date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-06-24 15:30:00,19.08,19.08,19.01,19.04,2882.000232663879,9.5015,9.5015,9.4666,9.4815,2882.0002
2014-06-25 09:30:00,18.84,18.84,18.7,18.75,3746.600302463042,9.3819,9.3819,9.3122,9.3371,3746.6003
2014-06-25 10:00:00,18.97,19.15,18.97,19.15,11095.700895755934,9.4467,9.5363,9.4467,9.5363,11095.7009
2014-06-25 10:30:00,19.12,19.13,18.91,18.91,2882.000232663879,9.5214,9.5264,9.4168,9.4168,2882.0002
2014-06-25 11:00:00,18.9,18.9,18.83,18.83,2737.900221030685,9.4118,9.4118,9.377,9.377,2737.9002
2014-06-25 11:30:00,18.85,18.9,18.81,18.81,2882.000232663879,9.3869,9.4118,9.367,9.367,2882.0002
2014-06-25 12:00:00,18.82,18.82,18.68,18.75,3314.3002675634607,9.372,9.372,9.3023,9.3371,3314.3003
2014-06-25 12:30:00,18.8,18.86,18.73,18.73,3890.700314096237,9.362,9.3919,9.3272,9.3272,3890.7003
2014-06-25 13:00:00,18.78,18.81,18.77,18.81,3314.3002675634607,9.3521,9.367,9.3471,9.367,3314.3003
2014-06-25 13:30:00,18.81,18.81,18.77,18.81,19021.2015355816,9.367,9.367,9.3471,9.367,19021.2015
2014-06-25 14:00:00,18.81,18.81,18.75,18.75,11095.700895755934,9.367,9.367,9.3371,9.3371,11095.7009
2014-06-25 14:30:00,18.75,18.78,18.7,18.7,11816.200953921903,9.3371,9.3521,9.3122,9.3122,11816.201
2014-06-25 15:00:00,18.72,18.78,18.72,18.76,4323.000348995818,9.3222,9.3521,9.3222,9.3421,4323.0003
2014-06-25 15:30:00,18.76,18.85,18.74,18.85,6484.500523493728,9.3421,9.3869,9.3321,9.3869,6484.5005
2014-06-26 09:30:00,18.94,19.06,18.77,18.79,6916.80055839331,9.4317,9.4915,9.3471,9.357,6916.8006
2014-06-26 10:00:00,18.83,19.04,18.83,19.04,2161.500174497909,9.377,9.4815,9.377,9.4815,2161.5002
2014-06-26 10:30:00,19.11,19.15,19.04,19.04,2882.000232663879,9.5164,9.5363,9.4815,9.4815,2882.0002
2014-06-26 11:00:00,19.04,19.04,18.83,18.91,1152.8000930655517,9.4815,9.4815,9.377,9.4168,1152.8001
2014-06-26 11:30:00,18.92,18.99,18.88,18.88,1152.8000930655517,9.4218,9.4566,9.4019,9.4019,1152.8001
2014-06-26 12:00:00,18.95,19.01,18.92,19.01,2305.600186131104,9.4367,9.4666,9.4218,9.4666,2305.6002
2014-06-26 12:30:00,19.03,19.03,18.94,18.94,1008.7000814323576,9.4766,9.4766,9.4317,9.4317,1008.7001
2014-06-26 13:00:00,18.92,18.97,18.89,18.97,1008.7000814323576,9.4218,9.4467,9.4068,9.4467,1008.7001
2014-06-26 13:30:00,18.9,18.92,18.88,18.92,1008.7000814323576,9.4118,9.4218,9.4019,9.4218,1008.7001
2014-06-26 14:00:00,18.93,18.95,18.92,18.95,1152.8000930655517,9.4268,9.4367,9.4218,9.4367,1152.8001
2014-06-26 14:30:00,18.99,18.99,18.92,18.99,1296.9001046987455,9.4566,9.4566,9.4218,9.4566,1296.9001
2014-06-26 15:00:00,18.98,18.99,18.93,18.95,2305.600186131104,9.4517,9.4566,9.4268,9.4367,2305.6002
2014-06-26 15:30:00,18.97,19.01,18.87,18.87,2449.700197764297,9.4467,9.4666,9.3969,9.3969,2449.7002
2014-06-27 09:30:00,18.99,18.99,18.74,18.79,1152.8000930655517,9.4566,9.4566,9.3321,9.357,1152.8001
2014-06-27 10:00:00,18.88,19.04,18.88,19.04,26658.50215214088,9.4019,9.4815,9.4019,9.4815,26658.5022
2014-06-27 10:30:00,19.03,19.06,18.96,19.06,576.4000465327758,9.4766,9.4915,9.4417,9.4915,576.4
2014-06-27 11:00:00,19.08,19.13,19.03,19.06,1585.1001279651334,9.5015,9.5264,9.4766,9.4915,1585.1001
2014-06-27 11:30:00,19.1,19.13,19.04,19.04,1441.0001163319396,9.5114,9.5264,9.4815,9.4815,1441.0001
2014-06-27 12:00:00,19.01,19.05,19.01,19.05,3170.200255930267,9.4666,9.4865,9.4666,9.4865,3170.2003
2014-06-27 12:30:00,19.03,19.03,18.99,18.99,288.2000232663879,9.4766,9.4766,9.4566,9.4566,288.2
2014-06-27 13:00:00,19.07,19.07,19.02,19.02,432.3000348995819,9.4965,9.4965,9.4716,9.4716,432.3
2014-06-27 13:30:00,19.05,19.05,18.99,18.99,2593.800209397491,9.4865,9.4865,9.4566,9.4566,2593.8002
2014-06-27 14:00:00,18.99,19.05,18.99,19.05,2449.700197764297,9.4566,9.4865,9.4566,9.4865,2449.7002
2014-06-27 14:30:00,19.05,19.11,19.05,19.08,75364.30608416043,9.4865,9.5164,9.4865,9.5015,75364.3061
2014-06-27 15:00:00,19.04,19.19,19.04,19.14,117441.50948105309,9.4815,9.5562,9.4815,9.5313,117441.5095
2014-06-27 15:30:00,19.12,19.12,19.12,19.12,28675.902315005595,9.5214,9.5214,9.5214,9.5214,28675.9023
2014-06-30 09:30:00,19.08,19.15,19.08,19.15,288.2000232663879,9.5015,9.5363,9.5015,9.5363,288.2
2014-06-30 10:00:00,19.22,19.36,19.22,19.34,2882.000232663879,9.5712,9.6409,9.5712,9.6309,2882.0002
2014-06-30 10:30:00,19.37,19.51,19.36,19.47,38330.60309442959,9.6459,9.7156,9.6409,9.6957,38330.6031
2014-06-30 11:00:00,19.51,19.67,19.49,19.67,19885.80160538077,9.7156,9.7953,9.7056,9.7953,19885.8016
2014-06-30 11:30:00,19.63,19.77,19.63,19.73,14842.301198218976,9.7754,9.8451,9.7754,9.8251,14842.3012
2014-06-30 12:00:00,19.75,19.77,19.63,19.65,21326.801721712705,9.8351,9.8451,9.7754,9.7853,21326.8017
2014-06-30 12:30:00,19.65,19.65,19.54,19.54,4178.900337362625,9.7853,9.7853,9.7305,9.7305,4178.9003
2014-06-30 13:00:00,19.56,19.57,19.51,19.54,4034.8003257294304,9.7405,9.7455,9.7156,9.7305,4034.8003
2014-06-30 13:30:00,19.45,19.54,19.45,19.54,7781.400628192473,9.6857,9.7305,9.6857,9.7305,7781.4006
2014-06-30 14:00:00,19.54,19.58,19.52,19.55,17292.001395983272,9.7305,9.7505,9.7206,9.7355,17292.0014
2014-06-30 14:30:00,19.56,19.59,19.54,19.54,19453.501570481185,9.7405,9.7554,9.7305,9.7305,19453.5016
2014-06-30 15:00:00,19.54,19.54,19.35,19.38,56054.90452531245,9.7305,9.7305,9.6359,9.6509,56054.9045
2014-06-30 15:30:00,19.25,19.26,18.96,18.96,91503.50738707816,9.5861,9.5911,9.4417,9.4417,91503.5074
2014-07-01 09:30:00,19.11,19.74,19.04,19.45,1821424.147043572,9.5164,9.8301,9.4815,9.6857,1821424.147
2014-07-01 10:00:00,19.46,19.63,19.43,19.55,879154.1709741163,9.6907,9.7754,9.6758,9.7355,879154.171
2014-07-01 10:30:00,19.54,19.78,19.51,19.64,647009.0522330408,9.7305,9.85,9.7156,9.7803,647009.0522
2014-07-01 11:00:00,19.63,19.92,19.6,19.83,613001.4494876071,9.7754,9.9198,9.7604,9.8749,613001.4495
2014-07-01 11:30:00,19.83,19.85,19.62,19.64,590377.7476611956,9.8749,9.8849,9.7704,9.7803,590377.7477
2014-07-01 12:00:00,19.64,19.88,19.63,19.7,627411.4506509264,9.7803,9.8998,9.7754,9.8102,627411.4507
2014-07-01 12:30:00,19.7,19.93,19.68,19.88,490660.5396110254,9.8102,9.9247,9.8002,9.8998,490660.5396
2014-07-01 13:00:00,19.87,19.92,19.77,19.77,469621.9379125791,9.8949,9.9198,9.8451,9.8451,469621.9379
2014-07-01 13:30:00,19.77,19.9,19.74,19.81,476826.9384942388,9.8451,9.9098,9.8301,9.865,476826.9385
2014-07-01 14:00:00,19.81,19.95,19.77,19.91,474233.13828484126,9.865,9.9347,9.8451,9.9148,474233.1383
2014-07-01 14:30:00,19.92,20.06,19.81,19.99,449303.8362722987,9.9198,9.9895,9.865,9.9546,449303.8363
2014-07-01 15:00:00,19.98,19.99,19.77,19.78,516454.4416933671,9.9496,9.9546,9.8451,9.85,516454.4417
2014-07-01 15:30:00,19.78,19.85,19.77,19.83,1061872.9857250063,9.85,9.8849,9.8451,9.8749,1061872.9857
2014-07-02 09:30:00,19.8,20.03,19.78,19.81,402471.3324915107,9.86,9.9745,9.85,9.865,402471.3325
2014-07-02 10:00:00,19.82,19.83,19.65,19.76,300880.824290109,9.87,9.8749,9.7853,9.8401,300880.8243
2014-07-02 10:30:00,19.76,19.83,19.74,19.82,200154.9161585064,9.8401,9.8749,9.8301,9.87,200154.9162
2014-07-02 11:00:00,19.83,19.87,19.82,19.85,241079.3194623335,9.8749,9.8949,9.87,9.8849,241079.3195
2014-07-02 11:30:00,19.85,19.9,19.83,19.83,131851.5106443725,9.8849,9.9098,9.8749,9.8749,131851.5106
2014-07-02 12:00:00,19.84,19.85,19.78,19.78,167011.91348287178,9.8799,9.8849,9.85,9.85,167011.9135
2014-07-02 12:30:00,19.8,19.81,19.71,19.75,221049.41784531952,9.86,9.865,9.8152,9.8351,221049.4178
2014-07-02 13:00:00,19.75,19.78,19.71,19.76,187185.91511151893,9.8351,9.85,9.8152,9.8401,187185.9151
2014-07-02 13:30:00,19.76,19.79,19.76,19.76,162112.5130873432,9.8401,9.855,9.8401,9.8401,162112.5131
2014-07-02 14:00:00,19.76,19.78,19.76,19.78,142082.61147032923,9.8401,9.85,9.8401,9.85,142082.6115
2014-07-02 14:30:00,19.78,19.78,19.77,19.78,131131.01058620648,9.85,9.85,9.8451,9.85,131131.0106
2014-07-02 15:00:00,19.77,19.78,19.72,19.73,267305.5215795748,9.8451,9.85,9.8202,9.8251,267305.5216
2014-07-02 15:30:00,19.73,19.85,19.73,19.81,1175135.5948686968,9.8251,9.8849,9.8251,9.865,1175135.5949
2014-07-03 09:30:00,19.77,19.97,19.65,19.91,503629.5406580129,9.8451,9.9447,9.7853,9.9148,503629.5407
2014-07-03 10:00:00,19.91,19.91,19.87,19.89,427544.73451568646,9.9148,9.9148,9.8949,9.9048,427544.7345
2014-07-03 10:30:00,19.89,19.91,19.88,19.91,309238.6249648342,9.9048,9.9148,9.8998,9.9148,309238.625
2014-07-03 11:00:00,19.91,19.95,19.91,19.94,459102.637063356,9.9148,9.9347,9.9148,9.9297,459102.6371
2014-07-03 11:30:00,19.94,19.95,19.86,19.91,236900.41912497085,9.9297,9.9347,9.8899,9.9148,236900.4191
2014-07-03 12:00:00,19.91,19.93,19.9,19.91,260532.82103281465,9.9148,9.9247,9.9098,9.9148,260532.821
2014-07-03 12:30:00,19.91,19.91,19.72,19.73,655655.0529310325,9.9148,9.9148,9.8202,9.8251,655655.0529
2014-07-07 09:30:00,19.7,19.75,19.58,19.58,462416.9373309194,9.8102,9.8351,9.7505,9.7505,462416.9373
2014-07-07 10:00:00,19.58,19.65,19.58,19.65,177675.31434372815,9.7505,9.7853,9.7505,9.7853,177675.3143
2014-07-07 10:30:00,19.65,19.65,19.58,19.6,248572.52006725955,9.7853,9.7853,9.7505,9.7604,248572.5201
2014-07-07 11:00:00,19.6,19.63,19.48,19.5,329124.426570215,9.7604,9.7754,9.7007,9.7106,329124.4266
2014-07-07 11:30:00,19.5,19.57,19.45,19.45,261109.22107934745,9.7106,9.7455,9.6857,9.6857,261109.2211
2014-07-07 12:00:00,19.45,19.48,19.44,19.46,182142.4147043572,9.6857,9.7007,9.6807,9.6907,182142.4147
2014-07-07 12:30:00,19.45,19.46,19.35,19.4,405641.532747441,9.6857,9.6907,9.6359,9.6608,405641.5327
2014-07-07 13:00:00,19.4,19.4,19.35,19.38,329844.92662838096,9.6608,9.6608,9.6359,9.6509,329844.9266
2014-07-07 13:30:00,19.38,19.41,19.35,19.35,298431.12409234466,9.6509,9.6658,9.6359,9.6359,298431.1241
2014-07-07 14:00:00,19.35,19.35,19.21,19.29,234594.8189388397,9.6359,9.6359,9.5662,9.606,234594.8189
2014-07-07 14:30:00,19.29,19.31,19.22,19.29,342958.0276870016,9.606,9.616,9.5712,9.606,342958.0277
2014-07-07 15:00:00,19.29,19.37,19.24,19.33,443107.5357720714,9.606,9.6459,9.5811,9.626,443107.5358
2014-07-07 15:30:00,19.33,19.43,19.31,19.38,665165.6536988233,9.626,9.6758,9.616,9.6509,665165.6537
2014-07-08 09:30:00,19.27,19.33,19.06,19.17,297422.4240109123,9.5961,9.626,9.4915,9.5463,297422.424
2014-07-08 10:00:00,19.17,19.19,19.01,19.02,243673.11967173096,9.5463,9.5562,9.4666,9.4716,243673.1197
2014-07-08 10:30:00,19.02,19.1,18.97,19.02,227389.81835718005,9.4716,9.5114,9.4467,9.4716,227389.8184
2014-07-08 11:00:00,19.01,19.13,19.01,19.08,158798.21281977973,9.4666,9.5264,9.4666,9.5015,158798.2128
2014-07-08 11:30:00,19.08,19.12,19.08,19.1,147270.2118891242,9.5015,9.5214,9.5015,9.5114,147270.2119
2014-07-08 12:00:00,19.1,19.14,19.08,19.13,93376.80753830967,9.5114,9.5313,9.5015,9.5264,93376.8075
2014-07-08 12:30:00,19.13,19.2,19.1,19.19,155772.11257548266,9.5264,9.5612,9.5114,9.5562,155772.1126
2014-07-08 13:00:00,19.19,19.22,19.14,19.16,150152.2121217881,9.5562,9.5712,9.5313,9.5413,150152.2121
2014-07-08 13:30:00,19.16,19.18,19.13,19.13,214564.91732182572,9.5413,9.5513,9.5264,9.5264,214564.9173
2014-07-08 14:00:00,19.13,19.13,19.1,19.12,89342.00721258025,9.5264,9.5264,9.5114,9.5214,89342.0072
2014-07-08 14:30:00,19.12,19.21,19.11,19.18,122485.00988821486,9.5214,9.5662,9.5164,9.5513,122485.0099
2014-07-08 15:00:00,19.18,19.19,19.11,19.15,206927.61670526653,9.5513,9.5562,9.5164,9.5363,206927.6167
2014-07-08 15:30:00,19.14,19.18,19.11,19.15,762289.061539596,9.5313,9.5513,9.5164,9.5363,762289.0615
2014-07-09 09:30:00,19.12,19.22,19.09,19.12,271340.3219053042,9.5214,9.5712,9.5064,9.5214,271340.3219
2014-07-09 10:00:00,19.1,19.17,19.06,19.17,123637.8099812804,9.5114,9.5463,9.4915,9.5463,123637.81
2014-07-09 10:30:00,19.17,19.2,19.14,19.15,101302.30817813534,9.5463,9.5612,9.5313,9.5363,101302.3082
2014-07-09 11:00:00,19.15,19.31,19.14,19.3,199002.11606544084,9.5363,9.616,9.5313,9.611,199002.1161
2014-07-09 11:30:00,19.31,19.31,19.21,19.21,139056.51122603216,9.616,9.616,9.5662,9.5662,139056.5112
2014-07-09 12:00:00,19.21,19.21,19.13,19.13,109660.1088528606,9.5662,9.5662,9.5264,9.5264,109660.1089
2014-07-09 12:30:00,19.13,19.16,19.1,19.13,132860.21072580482,9.5264,9.5413,9.5114,9.5264,132860.2107
2014-07-09 13:00:00,19.13,19.16,19.09,19.1,126375.7102023111,9.5264,9.5413,9.5064,9.5114,126375.7102
2014-07-09 13:30:00,19.1,19.1,19.05,19.06,136030.4109817351,9.5114,9.5114,9.4865,9.4915,136030.411
2014-07-09 14:00:00,19.06,19.08,19.02,19.08,186177.21503008652,9.4915,9.5015,9.4716,9.5015,186177.215
2014-07-09 14:30:00,19.08,19.16,19.08,19.1,143235.4115633948,9.5015,9.5413,9.5015,9.5114,143235.4116
2014-07-09 15:00:00,19.1,19.1,19.06,19.07,241655.71950886623,9.5114,9.5114,9.4915,9.4965,241655.7195
2014-07-09 15:30:00,19.08,19.12,19.07,19.11,481726.33888976736,9.5015,9.5214,9.4965,9.5164,481726.3389
2014-07-10 09:30:00,18.93,19.07,18.9,19.04,393537.1317702527,9.4268,9.4965,9.4118,9.4815,393537.1318
2014-07-10 10:00:00,19.05,19.08,19.01,19.04,178684.0144251605,9.4865,9.5015,9.4666,9.4815,178684.0144
2014-07-10 10:30:00,19.04,19.08,19.01,19.07,332150.52681451204,9.4815,9.5015,9.4666,9.4965,332150.5268
2014-07-10 11:00:00,19.07,19.08,19.02,19.07,217302.81754285647,9.4965,9.5015,9.4716,9.4965,217302.8175
2014-07-10 11:30:00,19.08,19.1,19.04,19.08,280562.72264982865,9.5015,9.5114,9.4815,9.5015,280562.7226
2014-07-10 12:00:00,19.08,19.22,19.07,19.2,224507.81812451617,9.5015,9.5712,9.4965,9.5612,224507.8181
2014-07-10 12:30:00,19.2,19.22,19.11,19.12,370913.4299438413,9.5612,9.5712,9.5164,9.5214,370913.4299
2014-07-10 13:00:00,19.12,19.15,19.04,19.15,211538.8170775287,9.5214,9.5363,9.4815,9.5363,211538.8171
2014-07-10 13:30:00,19.15,19.15,19.12,19.13,159662.8128895789,9.5363,9.5363,9.5214,9.5264,159662.8129
2014-07-10 14:00:00,19.13,19.15,19.12,19.15,120323.50971371697,9.5264,9.5363,9.5214,9.5363,120323.5097
2014-07-10 14:30:00,19.15,19.15,19.08,19.08,113118.50913205724,9.5363,9.5363,9.5015,9.5015,113118.5091
2014-07-10 15:00:00,19.08,19.15,19.08,19.15,384891.131072261,9.5015,9.5363,9.5015,9.5363,384891.1311
2014-07-10 15:30:00,19.15,19.16,19.13,19.14,766035.661842059,9.5363,9.5413,9.5264,9.5313,766035.6618
2014-07-11 09:30:00,19.11,19.13,18.9,19.08,147702.5119240238,9.5164,9.5264,9.4118,9.5015,147702.5119
2014-07-11 10:00:00,19.08,19.08,18.99,19.01,195976.01582114372,9.5015,9.5015,9.4566,9.4666,195976.0158
2014-07-11 10:30:00,19.01,19.01,18.83,18.85,152025.51227301962,9.4666,9.4666,9.377,9.3869,152025.5123
2014-07-11 11:00:00,18.84,18.93,18.82,18.93,194679.11571644503,9.3819,9.4268,9.372,9.4268,194679.1157
2014-07-11 11:30:00,18.94,18.96,18.91,18.96,126519.81021394428,9.4317,9.4417,9.4168,9.4417,126519.8102
2014-07-11 12:00:00,18.96,18.97,18.92,18.97,189347.41528601685,9.4417,9.4467,9.4218,9.4467,189347.4153
2014-07-11 12:30:00,18.97,18.97,18.93,18.94,65421.405281470055,9.4467,9.4467,9.4268,9.4317,65421.4053
2014-07-11 13:00:00,18.94,19.03,18.94,19.02,95970.60774770717,9.4317,9.4766,9.4317,9.4716,95970.6077
2014-07-11 13:30:00,19.02,19.09,19.02,19.08,106057.60856203074,9.4716,9.5064,9.4716,9.5015,106057.6086
2014-07-11 14:00:00,19.08,19.13,19.07,19.11,125367.01012087874,9.5015,9.5264,9.4965,9.5164,125367.0101
2014-07-11 14:30:00,19.11,19.13,19.08,19.09,124214.21002781318,9.5164,9.5264,9.5015,9.5064,124214.21
2014-07-11 15:00:00,19.09,19.13,19.08,19.12,167444.21351777136,9.5064,9.5264,9.5015,9.5214,167444.2135
2014-07-11 15:30:00,19.12,19.17,19.09,19.1,574814.9464048106,9.5214,9.5463,9.5064,9.5114,574814.9464
2014-07-14 09:30:00,19.17,19.44,19.15,19.23,164274.01326184112,9.5463,9.6807,9.5363,9.5762,164274.0133
2014-07-14 10:00:00,19.24,19.32,19.04,19.06,194390.91569317863,9.5811,9.621,9.4815,9.4915,194390.9157
2014-07-14 10:30:00,19.08,19.26,19.06,19.17,159374.6128663125,9.5015,9.5911,9.4915,9.5463,159374.6129
2014-07-14 11:00:00,19.17,19.17,19.06,19.07,173784.6140296319,9.5463,9.5463,9.4915,9.4965,173784.614
2014-07-14 11:30:00,19.08,19.22,19.04,19.2,160815.61298264444,9.5015,9.5712,9.4815,9.5612,160815.613
2014-07-14 12:00:00,19.18,19.19,19.1,19.1,88045.1071078815,9.5513,9.5562,9.5114,9.5114,88045.1071
2014-07-14 12:30:00,19.1,19.17,19.1,19.14,75940.70613069322,9.5114,9.5463,9.5114,9.5313,75940.7061
2014-07-14 13:00:00,19.14,19.24,19.14,19.16,97988.00791057188,9.5313,9.5811,9.5313,9.5413,97988.0079
2014-07-14 13:30:00,19.16,19.17,19.11,19.16,204910.2165424018,9.5413,9.5463,9.5164,9.5413,204910.2165
2014-07-14 14:00:00,19.15,19.17,19.06,19.12,161536.11304081042,9.5363,9.5463,9.4915,9.5214,161536.113
2014-07-14 14:30:00,19.12,19.13,19.1,19.12,121476.3098067825,9.5214,9.5264,9.5114,9.5214,121476.3098
2014-07-14 15:00:00,19.12,19.15,19.08,19.11,164129.9132502079,9.5214,9.5363,9.5015,9.5164,164129.9133
2014-07-14 15:30:00,19.12,19.13,19.04,19.06,967487.478105264,9.5214,9.5264,9.4815,9.4915,967487.4781
2014-07-15 09:30:00,19.09,19.27,18.98,19.08,489507.7395179598,9.5064,9.5961,9.4517,9.5015,489507.7395
2014-07-15 10:00:00,19.08,19.12,19.07,19.09,243529.01966009772,9.5015,9.5214,9.4965,9.5064,243529.0197
2014-07-15 10:30:00,19.1,19.13,19.07,19.09,195399.61577461092,9.5114,9.5264,9.4965,9.5064,195399.6158
2014-07-15 11:00:00,19.09,19.1,19.08,19.1,168452.91359920372,9.5064,9.5114,9.5015,9.5114,168452.9136
2014-07-15 11:30:00,19.09,19.1,19.02,19.04,187474.11513478533,9.5064,9.5114,9.4716,9.4815,187474.1151
2014-07-15 12:00:00,19.03,19.06,18.94,18.99,127960.81033027625,9.4766,9.4915,9.4317,9.4566,127960.8103
2014-07-15 12:30:00,18.98,19.01,18.97,18.99,34584.002791966544,9.4517,9.4666,9.4467,9.4566,34584.0028
2014-07-15 13:00:00,19.0,19.02,18.98,18.99,58072.30468817716,9.4616,9.4716,9.4517,9.4566,58072.3047
2014-07-15 13:30:00,18.99,19.01,18.94,18.94,53893.40435081454,9.4566,9.4666,9.4317,9.4317,53893.4044
2014-07-15 14:00:00,18.94,18.97,18.9,18.9,234018.41889230697,9.4317,9.4467,9.4118,9.4118,234018.4189
2014-07-15 14:30:00,18.9,18.95,18.9,18.93,288776.42331292067,9.4118,9.4367,9.4118,9.4268,288776.4233
2014-07-15 15:00:00,18.93,18.94,18.91,18.91,377253.83045570174,9.4268,9.4317,9.4168,9.4168,377253.8305
2014-07-15 15:30:00,18.91,18.94,18.9,18.93,447142.3360978008,9.4168,9.4317,9.4118,9.4268,447142.3361
2014-07-16 09:30:00,19.04,19.04,18.8,18.9,214276.7172985594,9.4815,9.4815,9.362,9.4118,214276.7173
2014-07-16 10:00:00,18.89,18.91,18.81,18.85,143091.31155176158,9.4068,9.4168,9.367,9.3869,143091.3116
2014-07-16 10:30:00,18.85,18.89,18.81,18.85,119747.10966718417,9.3869,9.4068,9.367,9.3869,119747.1097
2014-07-16 11:00:00,18.83,18.85,18.79,18.79,99573.10803853702,9.377,9.3869,9.357,9.357,99573.108
2014-07-16 11:30:00,18.8,18.8,18.63,18.71,308518.12490666826,9.362,9.362,9.2774,9.3172,308518.1249
2014-07-16 12:00:00,18.71,18.75,18.67,18.74,131995.61065600565,9.3172,9.3371,9.2973,9.3321,131995.6107
2014-07-16 12:30:00,18.74,18.8,18.74,18.79,248428.4200556264,9.3321,9.362,9.3321,9.357,248428.4201
2014-07-16 13:00:00,18.79,18.83,18.77,18.79,37177.80300136404,9.357,9.377,9.3471,9.357,37177.803
2014-07-16 13:30:00,18.79,18.8,18.77,18.8,59513.3048045091,9.357,9.362,9.3471,9.362,59513.3048
2014-07-16 14:00:00,18.8,18.83,18.78,18.79,84010.30678215207,9.362,9.377,9.3521,9.357,84010.3068
2014-07-16 14:30:00,18.79,18.81,18.77,18.81,178684.0144251605,9.357,9.367,9.3471,9.367,178684.0144
2014-07-16 15:00:00,18.81,18.92,18.81,18.92,302610.0244297073,9.367,9.4218,9.367,9.4218,302610.0244
2014-07-16 15:30:00,18.92,18.96,18.92,18.95,347425.1280476306,9.4218,9.4417,9.4218,9.4367,347425.128
2014-07-17 09:30:00,18.81,19.04,18.78,19.02,85451.306898484,9.367,9.4815,9.3521,9.4716,85451.3069
2014-07-17 10:00:00,19.02,19.02,18.86,18.95,64412.70520003769,9.4716,9.4716,9.3919,9.4367,64412.7052
2014-07-17 10:30:00,18.95,18.96,18.94,18.95,62395.30503717298,9.4367,9.4417,9.4317,9.4367,62395.305
2014-07-17 11:00:00,18.95,18.96,18.91,18.91,130698.71055130693,9.4367,9.4417,9.4168,9.4168,130698.7106
2014-07-17 11:30:00,18.92,18.94,18.89,18.9,74067.40597946169,9.4218,9.4317,9.4068,9.4118,74067.406
2014-07-17 12:00:00,18.9,18.94,18.87,18.91,52452.4042344826,9.4118,9.4317,9.3969,9.4168,52452.4042
2014-07-17 12:30:00,18.92,18.95,18.91,18.94,40636.20328056069,9.4218,9.4367,9.4168,9.4317,40636.2033
2014-07-17 13:00:00,18.93,18.95,18.91,18.92,61963.0050022734,9.4268,9.4367,9.4168,9.4218,61963.005
2014-07-17 13:30:00,18.92,18.93,18.87,18.91,78102.20630519112,9.4218,9.4268,9.3969,9.4168,78102.2063
2014-07-17 14:00:00,18.92,18.92,18.81,18.82,101302.30817813534,9.4218,9.4218,9.367,9.372,101302.3082
2014-07-17 14:30:00,18.82,18.86,18.81,18.85,45391.5036644561,9.372,9.3919,9.367,9.3869,45391.5037
2014-07-17 15:00:00,18.85,18.86,18.75,18.76,168164.71357593735,9.3869,9.3919,9.3371,9.3421,168164.7136
2014-07-17 15:30:00,18.76,18.78,18.66,18.71,325810.12630265154,9.3421,9.3521,9.2923,9.3172,325810.1263
2014-07-18 09:30:00,18.73,18.82,18.73,18.81,51011.404118150655,9.3272,9.372,9.3272,9.367,51011.4041
2014-07-18 10:00:00,18.82,19.06,18.79,19.05,198137.51599564168,9.372,9.4915,9.357,9.4865,198137.516
2014-07-18 10:30:00,19.02,19.06,18.88,18.91,140929.8113772637,9.4716,9.4915,9.4019,9.4168,140929.8114
2014-07-18 11:00:00,18.9,18.95,18.87,18.92,43806.40353649096,9.4118,9.4367,9.3969,9.4218,43806.4035
2014-07-18 11:30:00,18.92,18.97,18.9,18.92,54037.50436244773,9.4218,9.4467,9.4118,9.4218,54037.5044
2014-07-18 12:00:00,18.92,18.95,18.91,18.94,105337.10850386476,9.4218,9.4367,9.4168,9.4317,105337.1085
2014-07-18 12:30:00,18.94,18.95,18.88,18.88,28099.50226847282,9.4317,9.4367,9.4019,9.4019,28099.5023
2014-07-18 13:00:00,18.88,18.92,18.87,18.9,39483.40318749514,9.4019,9.4218,9.3969,9.4118,39483.4032
2014-07-18 13:30:00,18.9,18.93,18.89,18.93,29972.80241970434,9.4118,9.4268,9.4068,9.4268,29972.8024
2014-07-18 14:00:00,18.92,18.93,18.89,18.9,52308.3042228494,9.4218,9.4268,9.4068,9.4118,52308.3042
2014-07-18 14:30:00,18.9,18.94,18.88,18.93,546427.2441130715,9.4118,9.4317,9.4019,9.4268,546427.2441
2014-07-18 15:00:00,18.93,18.95,18.92,18.92,243240.81963683132,9.4268,9.4367,9.4218,9.4218,243240.8196
2014-07-18 15:30:00,18.92,19.03,18.92,19.0,572365.2462070463,9.4218,9.4766,9.4218,9.4616,572365.2462
2014-07-21 09:30:00,19.3,19.3,19.08,19.23,119170.7096206514,9.611,9.611,9.5015,9.5762,119170.7096
2014-07-21 10:00:00,19.23,19.23,19.07,19.13,100581.80811996936,9.5762,9.5762,9.4965,9.5264,100581.8081
2014-07-21 10:30:00,19.13,19.16,19.01,19.06,153034.21235445197,9.5264,9.5413,9.4666,9.4915,153034.2124
2014-07-21 11:00:00,19.06,19.15,19.04,19.13,67871.10547923435,9.4915,9.5363,9.4815,9.5264,67871.1055
2014-07-21 11:30:00,19.13,19.16,19.1,19.12,88333.30713114789,9.5264,9.5413,9.5114,9.5214,88333.3071
2014-07-21 12:00:00,19.12,19.18,19.1,19.16,56054.90452531245,9.5214,9.5513,9.5114,9.5413,56054.9045
2014-07-21 12:30:00,19.15,19.21,19.15,19.17,97988.00791057188,9.5363,9.5662,9.5363,9.5463,97988.0079
2014-07-21 13:00:00,19.17,19.2,19.15,19.18,110957.00895755934,9.5463,9.5612,9.5363,9.5513,110957.009
2014-07-21 13:30:00,19.17,19.3,19.17,19.3,143811.81160992756,9.5463,9.611,9.5463,9.611,143811.8116
2014-07-21 14:00:00,19.3,19.34,19.26,19.27,158510.01279651336,9.611,9.6309,9.5911,9.5961,158510.0128
2014-07-21 14:30:00,19.27,19.31,19.24,19.26,117441.50948105309,9.5961,9.616,9.5811,9.5911,117441.5095
2014-07-21 15:00:00,19.26,19.33,19.26,19.31,185024.41493702104,9.5911,9.626,9.5911,9.616,185024.4149
2014-07-21 15:30:00,19.31,19.33,19.22,19.24,477979.7385873043,9.616,9.626,9.5712,9.5811,477979.7386
2014-07-22 09:30:00,19.36,19.4,19.13,19.33,138336.01116786618,9.6409,9.6608,9.5264,9.626,138336.0112
2014-07-22 10:00:00,19.31,19.44,19.31,19.42,88765.60716604747,9.616,9.6807,9.616,9.6708,88765.6072
2014-07-22 10:30:00,19.42,19.45,19.34,19.38,86315.90696828318,9.6708,9.6857,9.6309,9.6509,86315.907
2014-07-22 11:00:00,19.38,19.38,19.33,19.33,53317.00430428176,9.6509,9.6509,9.626,9.626,53317.0043
2014-07-22 11:30:00,19.34,19.38,19.31,19.31,41644.90336199305,9.6309,9.6509,9.616,9.616,41644.9034
2014-07-22 12:00:00,19.31,19.38,19.31,19.38,30549.20246623712,9.616,9.6509,9.616,9.6509,30549.2025
2014-07-22 12:30:00,19.38,19.39,19.33,19.36,36169.10291993168,9.6509,9.6558,9.626,9.6409,36169.1029
2014-07-22 13:00:00,19.36,19.39,19.36,19.38,41068.50331546028,9.6409,9.6558,9.6409,9.6509,41068.5033
2014-07-22 13:30:00,19.38,19.38,19.36,19.37,46832.50378078804,9.6509,9.6509,9.6409,9.6459,46832.5038
2014-07-22 14:00:00,19.37,19.38,19.36,19.38,41212.60332709347,9.6459,9.6509,9.6409,9.6509,41212.6033
2014-07-22 14:30:00,19.36,19.36,19.25,19.26,72770.50587476294,9.6409,9.6409,9.5861,9.5911,72770.5059
2014-07-22 15:00:00,19.26,19.37,19.24,19.37,158798.21281977973,9.5911,9.6459,9.5811,9.6459,158798.2128
2014-07-22 15:30:00,19.37,19.38,19.31,19.36,487634.4393667283,9.6459,9.6509,9.616,9.6409,487634.4394
2014-07-23 09:30:00,19.34,19.44,19.22,19.4,167732.41354103776,9.6309,9.6807,9.5712,9.6608,167732.4135
2014-07-23 10:00:00,19.42,19.49,19.42,19.49,280562.72264982865,9.6708,9.7056,9.6708,9.7056,280562.7226
2014-07-23 10:30:00,19.49,19.54,19.44,19.44,87612.80707298192,9.7056,9.7305,9.6807,9.6807,87612.8071
2014-07-23 11:00:00,19.44,19.47,19.31,19.38,385467.5311187938,9.6807,9.6957,9.616,9.6509,385467.5311
2014-07-23 11:30:00,19.38,19.42,19.35,19.37,41212.60332709347,9.6509,9.6708,9.6359,9.6459,41212.6033
2014-07-23 12:00:00,19.36,19.45,19.36,19.42,70032.60565373226,9.6409,9.6857,9.6409,9.6708,70032.6057
2014-07-23 12:30:00,19.42,19.42,19.38,19.41,80696.00651458862,9.6708,9.6708,9.6509,9.6658,80696.0065
2014-07-23 13:00:00,19.41,19.43,19.4,19.41,34295.80276870016,9.6658,9.6758,9.6608,9.6658,34295.8028
2014-07-23 13:30:00,19.42,19.42,19.38,19.41,36889.60297809765,9.6708,9.6708,9.6509,9.6658,36889.603
2014-07-23 14:00:00,19.41,19.47,19.39,19.42,267017.3215563084,9.6658,9.6957,9.6558,9.6708,267017.3216
2014-07-23 14:30:00,19.42,19.43,19.4,19.41,96114.70775934037,9.6708,9.6758,9.6608,9.6658,96114.7078
2014-07-23 15:00:00,19.42,19.42,19.37,19.37,142659.011516862,9.6708,9.6708,9.6459,9.6459,142659.0115
2014-07-23 15:30:00,19.37,19.45,19.35,19.41,569050.9459394829,9.6459,9.6857,9.6359,9.6658,569050.9459
2014-07-24 09:30:00,19.4,19.47,19.33,19.44,199002.11606544084,9.6608,9.6957,9.626,9.6807,199002.1161
2014-07-24 10:00:00,19.44,19.49,19.37,19.39,159230.5128546793,9.6807,9.7056,9.6459,9.6558,159230.5129
2014-07-24 10:30:00,19.38,19.38,19.24,19.25,183151.1147857895,9.6509,9.6509,9.5811,9.5861,183151.1148
2014-07-24 11:00:00,19.25,19.38,19.25,19.26,127528.51029537665,9.5861,9.6509,9.5861,9.5911,127528.5103
2014-07-24 11:30:00,19.26,19.27,19.17,19.18,216294.1174614241,9.5911,9.5961,9.5463,9.5513,216294.1175
2014-07-24 12:00:00,19.19,19.19,19.08,19.16,181710.1146694576,9.5562,9.5562,9.5015,9.5413,181710.1147
2014-07-24 12:30:00,19.15,19.17,19.11,19.13,225804.7182292149,9.5363,9.5463,9.5164,9.5264,225804.7182
2014-07-24 13:00:00,19.13,19.23,19.11,19.21,106489.90859693033,9.5264,9.5762,9.5164,9.5662,106489.9086
2014-07-24 13:30:00,19.22,19.28,19.2,19.22,49282.20397855233,9.5712,9.6011,9.5612,9.5712,49282.204
2014-07-24 14:00:00,19.21,19.22,19.18,19.2,44815.10361792332,9.5662,9.5712,9.5513,9.5612,44815.1036
2014-07-24 14:30:00,19.2,19.21,19.15,19.17,85451.306898484,9.5612,9.5662,9.5363,9.5463,85451.3069
2014-07-24 15:00:00,19.17,19.19,19.14,19.14,96114.70775934037,9.5463,9.5562,9.5313,9.5313,96114.7078
2014-07-24 15:30:00,19.13,19.22,19.12,19.13,382297.3308628636,9.5264,9.5712,9.5214,9.5264,382297.3309
2014-07-25 09:30:00,19.06,19.15,19.01,19.08,50290.904059984685,9.4915,9.5363,9.4666,9.5015,50290.9041
2014-07-25 10:00:00,19.1,19.2,19.09,19.18,76661.20618885919,9.5114,9.5612,9.5064,9.5513,76661.2062
2014-07-25 10:30:00,19.17,19.18,19.1,19.17,83145.70671235291,9.5463,9.5513,9.5114,9.5463,83145.7067
2014-07-25 11:00:00,19.17,19.24,19.13,19.22,73346.90592129572,9.5463,9.5811,9.5264,9.5712,73346.9059
2014-07-25 11:30:00,19.23,19.24,19.2,19.21,31846.102570935866,9.5762,9.5811,9.5612,9.5662,31846.1026
2014-07-25 12:00:00,19.21,19.26,19.21,19.24,88477.40714278108,9.5662,9.5911,9.5662,9.5811,88477.4071
2014-07-25 12:30:00,19.24,19.29,19.21,19.21,55334.40446714648,9.5811,9.606,9.5662,9.5662,55334.4045
2014-07-25 13:00:00,19.22,19.25,19.19,19.2,70753.10571189823,9.5712,9.5861,9.5562,9.5612,70753.1057
2014-07-25 13:30:00,19.2,19.3,19.17,19.29,119314.8096322846,9.5612,9.611,9.5463,9.606,119314.8096
2014-07-25 14:00:00,19.29,19.33,19.26,19.29,186177.21503008652,9.606,9.626,9.5911,9.606,186177.215
2014-07-25 14:30:00,19.29,19.31,19.23,19.23,116144.60937635432,9.606,9.616,9.5762,9.5762,116144.6094
2014-07-25 15:00:00,19.22,19.24,19.18,19.2,57640.00465327758,9.5712,9.5811,9.5513,9.5612,57640.0047
2014-07-25 15:30:00,19.18,19.23,19.17,19.19,251022.22026502385,9.5513,9.5762,9.5463,9.5562,251022.2203
2014-07-28 09:30:00,19.15,19.24,19.1,19.17,26226.2021172413,9.5363,9.5811,9.5114,9.5463,26226.2021
2014-07-28 10:00:00,19.17,19.18,19.08,19.1,28243.602280106013,9.5463,9.5513,9.5015,9.5114,28243.6023
2014-07-28 10:30:00,19.1,19.1,19.04,19.06,63548.10513023853,9.5114,9.5114,9.4815,9.4915,63548.1051
2014-07-28 11:00:00,19.06,19.07,19.02,19.05,60233.80486267507,9.4915,9.4965,9.4716,9.4865,60233.8049
2014-07-28 11:30:00,19.06,19.06,18.97,18.98,53317.00430428176,9.4915,9.4915,9.4467,9.4517,53317.0043
2014-07-28 12:00:00,18.98,19.03,18.96,18.98,57495.90464164439,9.4517,9.4766,9.4417,9.4517,57495.9046
2014-07-28 12:30:00,18.98,18.99,18.94,18.95,22479.601814778256,9.4517,9.4566,9.4317,9.4367,22479.6018
2014-07-28 13:00:00,18.94,18.95,18.91,18.94,47553.003838954006,9.4317,9.4367,9.4168,9.4317,47553.0038
2014-07-28 13:30:00,18.94,19.06,18.94,18.97,67727.00546760115,9.4317,9.4915,9.4317,9.4467,67727.0055
2014-07-28 14:00:00,18.97,18.98,18.93,18.94,64845.00523493728,9.4467,9.4517,9.4268,9.4317,64845.0052
2014-07-28 14:30:00,18.94,18.95,18.9,18.9,125222.91010924554,9.4317,9.4367,9.4118,9.4118,125222.9101
2014-07-28 15:00:00,18.9,18.9,18.81,18.83,218455.61763592204,9.4118,9.4118,9.367,9.377,218455.6176
2014-07-28 15:30:00,18.83,18.92,18.83,18.88,381432.7307930644,9.377,9.4218,9.377,9.4019,381432.7308
2014-07-29 09:30:00,18.81,18.84,18.63,18.76,347713.328070897,9.367,9.3819,9.2774,9.3421,347713.3281
2014-07-29 10:00:00,18.77,18.81,18.74,18.76,195111.4157513446,9.3471,9.367,9.3321,9.3421,195111.4158
2014-07-29 10:30:00,18.76,18.94,18.74,18.94,184592.11490212145,9.3421,9.4317,9.3321,9.4317,184592.1149
2014-07-29 11:00:00,18.94,18.95,18.81,18.84,100870.00814323575,9.4317,9.4367,9.367,9.3819,100870.0081
2014-07-29 11:30:00,18.84,18.88,18.83,18.85,116432.80939962072,9.3819,9.4019,9.377,9.3869,116432.8094
2014-07-29 12:00:00,18.85,18.9,18.82,18.88,69168.00558393309,9.3869,9.4118,9.372,9.4019,69168.0056
2014-07-29 12:30:00,18.88,18.91,18.81,18.83,87612.80707298192,9.4019,9.4168,9.367,9.377,87612.8071
2014-07-29 13:00:00,18.83,18.86,18.8,18.82,58504.60472307674,9.377,9.3919,9.362,9.372,58504.6047
2014-07-29 13:30:00,18.82,18.82,18.78,18.81,53028.80428101537,9.372,9.372,9.3521,9.367,53028.8043
2014-07-29 14:00:00,18.8,18.83,18.77,18.8,141506.21142379646,9.362,9.377,9.3471,9.362,141506.2114
2014-07-29 14:30:00,18.81,18.83,18.76,18.76,132283.81067927205,9.367,9.377,9.3421,9.3421,132283.8107
2014-07-29 15:00:00,18.76,18.78,18.73,18.73,161968.41307571,9.3421,9.3521,9.3272,9.3272,161968.4131
2014-07-29 15:30:00,18.74,18.74,18.61,18.61,586775.2473703658,9.3321,9.3321,9.2674,9.2674,586775.2474
2014-07-30 09:30:00,18.56,18.65,18.42,18.5,448151.0361792332,9.2425,9.2873,9.1728,9.2126,448151.0362
2014-07-30 10:00:00,18.5,18.56,18.44,18.47,111389.30899245891,9.2126,9.2425,9.1828,9.1977,111389.309
2014-07-30 10:30:00,18.47,18.63,18.42,18.49,96114.70775934037,9.1977,9.2774,9.1728,9.2077,96114.7078
2014-07-30 11:00:00,18.48,18.55,18.42,18.44,99717.2080501702,9.2027,9.2375,9.1728,9.1828,99717.2081
2014-07-30 11:30:00,18.43,18.48,18.32,18.33,133580.7107839708,9.1778,9.2027,9.123,9.128,133580.7108
2014-07-30 12:00:00,18.34,18.42,18.29,18.37,133004.310737438,9.133,9.1728,9.1081,9.1479,133004.3107
2014-07-30 12:30:00,18.37,18.46,18.36,18.42,103319.70834100006,9.1479,9.1927,9.1429,9.1728,103319.7083
2014-07-30 13:00:00,18.42,18.46,18.41,18.42,88765.60716604747,9.1728,9.1927,9.1678,9.1728,88765.6072
2014-07-30 13:30:00,18.42,18.44,18.36,18.44,250013.5201835915,9.1728,9.1828,9.1429,9.1828,250013.5202
2014-07-30 14:00:00,18.44,18.56,18.4,18.48,221625.8178918523,9.1828,9.2425,9.1628,9.2027,221625.8179
2014-07-30 14:30:00,18.46,18.52,18.44,18.48,88621.50715441428,9.1927,9.2226,9.1828,9.2027,88621.5072
2014-07-30 15:00:00,18.47,18.49,18.36,18.45,160959.71299427765,9.1977,9.2077,9.1429,9.1877,160959.713
2014-07-30 15:30:00,18.45,18.51,18.42,18.46,473080.3381917757,9.1877,9.2176,9.1728,9.1927,473080.3382
2014-07-31 09:30:00,18.39,18.61,18.25,18.33,1279175.8032678626,9.1579,9.2674,9.0881,9.128,1279175.8033
2014-07-31 10:00:00,18.32,18.47,18.32,18.42,649746.9524540715,9.123,9.1977,9.123,9.1728,649746.9525
2014-07-31 10:30:00,18.42,18.42,18.25,18.32,319613.82580242417,9.1728,9.1728,9.0881,9.123,319613.8258
2014-07-31 11:00:00,18.31,18.61,18.29,18.58,696291.2562115932,9.118,9.2674,9.1081,9.2525,696291.2562
2014-07-31 11:30:00,18.58,18.9,18.53,18.74,889241.1717884399,9.2525,9.4118,9.2276,9.3321,889241.1718
2014-07-31 12:00:00,18.74,18.74,18.43,18.45,518904.1418911314,9.3321,9.3321,9.1778,9.1877,518904.1419
2014-07-31 12:30:00,18.46,18.55,18.38,18.51,133436.6107723376,9.1927,9.2375,9.1529,9.2176,133436.6108
2014-07-31 13:00:00,18.51,18.66,18.43,18.62,123061.40993474764,9.2176,9.2923,9.1778,9.2724,123061.4099
2014-07-31 13:30:00,18.63,18.71,18.61,18.7,157789.51273834737,9.2774,9.3172,9.2674,9.3122,157789.5127
2014-07-31 14:00:00,18.69,18.94,18.69,18.92,187330.0151231521,9.3072,9.4317,9.3072,9.4218,187330.0151
2014-07-31 14:30:00,18.91,18.92,18.7,18.74,184592.11490212145,9.4168,9.4218,9.3122,9.3321,184592.1149
2014-07-31 15:00:00,18.74,18.77,18.65,18.67,192661.71555358032,9.3321,9.3471,9.2873,9.2973,192661.7156
2014-07-31 15:30:00,18.67,18.89,18.53,18.81,791541.3639011343,9.2973,9.4068,9.2276,9.367,791541.3639
2014-08-01 09:30:00,18.74,19.26,18.74,19.26,323216.326093254,9.3321,9.5911,9.3321,9.5911,323216.3261
2014-08-01 10:00:00,19.26,19.38,19.23,19.29,323216.326093254,9.5911,9.6509,9.5762,9.606,323216.3261
2014-08-01 10:30:00,19.29,19.29,19.23,19.24,303906.92453440605,9.606,9.606,9.5762,9.5811,303906.9245
2014-08-01 11:00:00,19.24,19.26,19.08,19.08,194823.2157280782,9.5811,9.5911,9.5015,9.5015,194823.2157
2014-08-01 11:30:00,19.08,19.21,19.08,19.12,198569.8160305413,9.5015,9.5662,9.5015,9.5214,198569.816
2014-08-01 12:00:00,19.12,19.19,19.04,19.15,242088.01954376584,9.5214,9.5562,9.4815,9.5363,242088.0195
2014-08-01 12:30:00,19.15,19.22,19.06,19.22,179836.81451822605,9.5363,9.5712,9.4915,9.5712,179836.8145
2014-08-01 13:00:00,19.21,19.26,19.09,19.26,148711.21200545615,9.5662,9.5911,9.5064,9.5911,148711.212
2014-08-01 13:30:00,19.26,19.26,19.14,19.18,165138.61333164026,9.5911,9.5911,9.5313,9.5513,165138.6133
2014-08-01 14:00:00,19.18,19.29,19.17,19.26,172920.01395983275,9.5513,9.606,9.5463,9.5911,172920.014
2014-08-01 14:30:00,19.26,19.29,19.2,19.25,205774.81661220096,9.5911,9.606,9.5612,9.5861,205774.8166
2014-08-01 15:00:00,19.26,19.31,19.24,19.24,288632.3233012875,9.5911,9.616,9.5811,9.5811,288632.3233
2014-08-01 15:30:00,19.25,19.35,19.25,19.26,505358.7407976112,9.5861,9.6359,9.5861,9.5911,505358.7408
2014-08-04 09:30:00,19.35,19.36,19.2,19.36,96114.70775934037,9.6359,9.6409,9.5612,9.6409,96114.7078
2014-08-04 10:00:00,19.36,19.36,19.26,19.27,79255.00639825668,9.6409,9.6409,9.5911,9.5961,79255.0064
2014-08-04 10:30:00,19.27,19.29,19.17,19.23,113550.80916695684,9.5961,9.606,9.5463,9.5762,113550.8092
2014-08-04 11:00:00,19.22,19.41,19.22,19.36,162400.7131106096,9.5712,9.6658,9.5712,9.6409,162400.7131
2014-08-04 11:30:00,19.37,19.38,19.29,19.32,84010.30678215207,9.6459,9.6509,9.606,9.621,84010.3068
2014-08-04 12:00:00,19.32,19.33,19.24,19.33,72914.60588639614,9.621,9.626,9.5811,9.626,72914.6059
2014-08-04 12:30:00,19.33,19.33,19.26,19.27,64412.70520003769,9.626,9.626,9.5911,9.5961,64412.7052
2014-08-04 13:00:00,19.26,19.34,19.26,19.31,77958.10629355792,9.5911,9.6309,9.5911,9.616,77958.1063
2014-08-04 13:30:00,19.31,19.36,19.31,19.34,53028.80428101537,9.616,9.6409,9.616,9.6309,53028.8043
2014-08-04 14:00:00,19.33,19.35,19.32,19.34,123637.8099812804,9.626,9.6359,9.621,9.6309,123637.81
2014-08-04 14:30:00,19.33,19.4,19.33,19.38,93665.00756157609,9.626,9.6608,9.626,9.6509,93665.0076
2014-08-04 15:00:00,19.38,19.42,19.33,19.42,240647.0194274339,9.6509,9.6708,9.626,9.6708,240647.0194
2014-08-04 15:30:00,19.42,19.42,19.31,19.4,600032.4484406196,9.6708,9.6708,9.616,9.6608,600032.4484
2014-08-05 09:30:00,19.42,19.49,19.28,19.42,139200.61123766535,9.6708,9.7056,9.6011,9.6708,139200.6112
2014-08-05 10:00:00,19.42,19.49,19.38,19.49,228974.9184851452,9.6708,9.7056,9.6509,9.7056,228974.9185
2014-08-05 10:30:00,19.49,19.52,19.44,19.46,232721.51878760825,9.7056,9.7206,9.6807,9.6907,232721.5188
2014-08-05 11:00:00,19.47,19.54,19.47,19.51,177819.41435536134,9.6957,9.7305,9.6957,9.7156,177819.4144
2014-08-05 11:30:00,19.51,19.72,19.51,19.69,312697.02524403087,9.7156,9.8202,9.7156,9.8052,312697.0252
2014-08-05 12:00:00,19.69,19.71,19.55,19.59,157933.61274998056,9.8052,9.8152,9.7355,9.7554,157933.6127
2014-08-05 12:30:00,19.58,19.6,19.54,19.58,111677.50901572531,9.7505,9.7604,9.7305,9.7505,111677.509
2014-08-05 13:00:00,19.58,19.67,19.58,19.67,126231.6101906779,9.7505,9.7953,9.7505,9.7953,126231.6102
2014-08-05 13:30:00,19.67,19.69,19.59,19.6,145541.01174952587,9.7953,9.8052,9.7554,9.7604,145541.0117
2014-08-05 14:00:00,19.6,19.6,19.51,19.55,321919.4259885553,9.7604,9.7604,9.7156,9.7355,321919.426
2014-08-05 14:30:00,19.55,19.56,19.51,19.53,195399.61577461092,9.7355,9.7405,9.7156,9.7256,195399.6158
2014-08-05 15:00:00,19.53,19.54,19.45,19.45,198713.91604217445,9.7256,9.7305,9.6857,9.6857,198713.916
2014-08-05 15:30:00,19.44,19.49,19.42,19.47,429273.9346552848,9.6807,9.7056,9.6708,9.6957,429273.9347
2014-08-06 09:30:00,19.39,19.52,19.34,19.47,329844.92662838096,9.6558,9.7206,9.6309,9.6957,329844.9266
2014-08-06 10:00:00,19.47,19.55,19.47,19.53,134157.11083050357,9.6957,9.7355,9.6957,9.7256,134157.1108
2014-08-06 10:30:00,19.53,19.55,19.51,19.53,117585.60949268626,9.7256,9.7355,9.7156,9.7256,117585.6095
2014-08-06 11:00:00,19.53,19.56,19.52,19.56,131563.31062110607,9.7256,9.7405,9.7206,9.7405,131563.3106
2014-08-06 11:30:00,19.54,19.56,19.53,19.54,80263.70647968903,9.7305,9.7405,9.7256,9.7305,80263.7065
2014-08-06 12:00:00,19.54,19.54,19.49,19.49,162112.5130873432,9.7305,9.7305,9.7056,9.7056,162112.5131
2014-08-06 12:30:00,19.49,19.51,19.48,19.5,157501.31271508097,9.7056,9.7156,9.7007,9.7106,157501.3127
2014-08-06 13:00:00,19.49,19.51,19.49,19.5,88621.50715441428,9.7056,9.7156,9.7056,9.7106,88621.5072
2014-08-06 13:30:00,19.5,19.51,19.49,19.5,151881.41226138643,9.7106,9.7156,9.7056,9.7106,151881.4123
2014-08-06 14:00:00,19.5,19.5,19.49,19.49,35736.8028850321,9.7106,9.7106,9.7056,9.7056,35736.8029
2014-08-06 14:30:00,19.5,19.5,19.49,19.49,54325.70438571412,9.7106,9.7106,9.7056,9.7056,54325.7044
2014-08-06 15:00:00,19.5,19.5,19.45,19.47,209809.6169379304,9.7106,9.7106,9.6857,9.6957,209809.6169
2014-08-06 15:30:00,19.47,19.53,19.42,19.53,624241.2503949961,9.6957,9.7256,9.6708,9.7256,624241.2504
2014-08-07 09:30:00,19.54,19.55,19.5,19.54,82713.40667745333,9.7305,9.7355,9.7106,9.7305,82713.4067
2014-08-07 10:00:00,19.54,19.58,19.52,19.57,134733.51087703634,9.7305,9.7505,9.7206,9.7455,134733.5109
2014-08-07 10:30:00,19.58,19.62,19.56,19.6,107066.30864346313,9.7505,9.7704,9.7405,9.7604,107066.3086
2014-08-07 11:00:00,19.59,19.6,19.56,19.58,191364.8154488816,9.7554,9.7604,9.7405,9.7505,191364.8154
2014-08-07 11:30:00,19.58,19.63,19.56,19.58,122629.10989984804,9.7505,9.7754,9.7405,9.7505,122629.1099
2014-08-07 12:00:00,19.58,19.6,19.57,19.58,96114.70775934037,9.7505,9.7604,9.7455,9.7505,96114.7078
2014-08-07 12:30:00,19.58,19.62,19.57,19.6,94529.60763137524,9.7505,9.7704,9.7455,9.7604,94529.6076
2014-08-07 13:00:00,19.61,19.67,19.6,19.65,133292.5107607044,9.7654,9.7953,9.7604,9.7853,133292.5108
2014-08-07 13:30:00,19.65,19.72,19.64,19.66,161968.41307571,9.7853,9.8202,9.7803,9.7903,161968.4131
2014-08-07 14:00:00,19.66,19.7,19.65,19.69,261109.22107934745,9.7903,9.8102,9.7853,9.8052,261109.2211
2014-08-07 14:30:00,19.68,19.69,19.59,19.62,338635.0273380058,9.8002,9.8052,9.7554,9.7704,338635.0273
2014-08-07 15:00:00,19.62,19.65,19.6,19.63,180269.11455312563,9.7704,9.7853,9.7604,9.7754,180269.1146
2014-08-07 15:30:00,19.63,19.63,19.55,19.58,410829.13316623593,9.7754,9.7754,9.7355,9.7505,410829.1332
2014-08-08 09:30:00,19.57,19.57,19.35,19.41,112974.40912042404,9.7455,9.7455,9.6359,9.6658,112974.4091
2014-08-08 10:00:00,19.4,19.43,19.39,19.4,170758.51378533483,9.6608,9.6758,9.6558,9.6608,170758.5138
2014-08-08 10:30:00,19.4,19.4,19.35,19.38,144244.11164482715,9.6608,9.6608,9.6359,9.6509,144244.1116
2014-08-08 11:00:00,19.38,19.47,19.38,19.46,122917.30992311444,9.6509,9.6957,9.6509,9.6907,122917.3099
2014-08-08 11:30:00,19.47,19.53,19.47,19.52,90638.907317279,9.6957,9.7256,9.6957,9.7206,90638.9073
2014-08-08 12:00:00,19.52,19.53,19.47,19.47,124214.21002781318,9.7206,9.7256,9.6957,9.6957,124214.21
2014-08-08 12:30:00,19.46,19.47,19.42,19.45,78678.6063517239,9.6907,9.6957,9.6708,9.6857,78678.6064
2014-08-08 13:00:00,19.44,19.55,19.43,19.55,57784.10466491077,9.6807,9.7355,9.6758,9.7355,57784.1047
2014-08-08 13:30:00,19.55,19.55,19.49,19.5,73491.00593292892,9.7355,9.7355,9.7056,9.7106,73491.0059
2014-08-08 14:00:00,19.5,19.5,19.46,19.46,115135.90929492196,9.7106,9.7106,9.6907,9.6907,115135.9093
2014-08-08 14:30:00,19.46,19.47,19.4,19.4,142514.9115052288,9.6907,9.6957,9.6608,9.6608,142514.9115
2014-08-08 15:00:00,19.4,19.42,19.35,19.35,183007.0147741564,9.6608,9.6708,9.6359,9.6359,183007.0148
2014-08-08 15:30:00,19.35,19.44,19.35,19.43,483023.2389944661,9.6359,9.6807,9.6359,9.6758,483023.239
2014-08-11 09:30:00,19.38,19.6,19.38,19.52,38474.70310606279,9.6509,9.7604,9.6509,9.7206,38474.7031
2014-08-11 10:00:00,19.52,19.54,19.48,19.5,78102.20630519112,9.7206,9.7305,9.7007,9.7106,78102.2063
2014-08-11 10:30:00,19.49,19.51,19.47,19.51,88333.30713114789,9.7056,9.7156,9.6957,9.7156,88333.3071
2014-08-11 11:00:00,19.51,19.51,19.47,19.48,72482.30585149655,9.7156,9.7156,9.6957,9.7007,72482.3059
2014-08-11 11:30:00,19.49,19.5,19.45,19.49,55046.20444388009,9.7056,9.7106,9.6857,9.7056,55046.2044
2014-08-11 12:00:00,19.49,19.53,19.48,19.53,38474.70310606279,9.7056,9.7256,9.7007,9.7256,38474.7031
2014-08-11 12:30:00,19.53,19.55,19.49,19.54,77237.60623539196,9.7256,9.7355,9.7056,9.7305,77237.6062
2014-08-11 13:00:00,19.53,19.56,19.53,19.54,23056.00186131104,9.7256,9.7405,9.7256,9.7305,23056.0019
2014-08-11 13:30:00,19.54,19.56,19.49,19.49,32710.702640735028,9.7305,9.7405,9.7056,9.7056,32710.7026
2014-08-11 14:00:00,19.49,19.49,19.45,19.46,30405.102454603923,9.7056,9.7056,9.6857,9.6907,30405.1025
2014-08-11 14:30:00,19.47,19.47,19.42,19.42,60954.30492084104,9.6957,9.6957,9.6708,9.6708,60954.3049
2014-08-11 15:00:00,19.42,19.44,19.42,19.43,105048.9084805984,9.6708,9.6807,9.6708,9.6758,105048.9085
2014-08-11 15:30:00,19.43,19.49,19.43,19.45,175225.61414596383,9.6758,9.7056,9.6758,9.6857,175225.6141
2014-08-12 09:30:00,19.42,19.54,19.42,19.51,26946.70217540727,9.6708,9.7305,9.6708,9.7156,26946.7022
2014-08-12 10:00:00,19.51,19.56,19.49,19.5,36889.60297809765,9.7156,9.7405,9.7056,9.7106,36889.603
2014-08-12 10:30:00,19.51,19.51,19.4,19.43,56199.00453694564,9.7156,9.7156,9.6608,9.6758,56199.0045
2014-08-12 11:00:00,19.42,19.42,19.39,19.4,60666.10489757465,9.6708,9.6708,9.6558,9.6608,60666.1049
2014-08-12 11:30:00,19.4,19.43,19.4,19.42,52596.504246115794,9.6608,9.6758,9.6608,9.6708,52596.5042
2014-08-12 12:00:00,19.42,19.45,19.4,19.44,71329.505758431,9.6708,9.6857,9.6608,9.6807,71329.5058
2014-08-12 12:30:00,19.44,19.45,19.42,19.43,21182.70171007951,9.6807,9.6857,9.6708,9.6758,21182.7017
2014-08-12 13:00:00,19.43,19.47,19.42,19.42,54758.0044206137,9.6758,9.6957,9.6708,9.6708,54758.0044
2014-08-12 13:30:00,19.42,19.44,19.35,19.39,337194.02722167387,9.6708,9.6807,9.6359,9.6558,337194.0272
2014-08-12 14:00:00,19.4,19.42,19.39,19.4,62971.70508370576,9.6608,9.6708,9.6558,9.6608,62971.7051
2014-08-12 14:30:00,19.4,19.42,19.38,19.38,47985.30387385358,9.6608,9.6708,9.6509,9.6509,47985.3039
2014-08-12 15:00:00,19.39,19.4,19.35,19.35,76949.40621212557,9.6558,9.6608,9.6359,9.6359,76949.4062
2014-08-12 15:30:00,19.35,19.41,19.35,19.37,411261.43320113554,9.6359,9.6658,9.6359,9.6459,411261.4332
2014-08-13 09:30:00,19.38,19.52,19.38,19.41,24785.20200090936,9.6509,9.7206,9.6509,9.6658,24785.202
2014-08-13 10:00:00,19.43,19.48,19.35,19.35,22191.401791511867,9.6758,9.7007,9.6359,9.6359,22191.4018
2014-08-13 10:30:00,19.35,19.4,19.35,19.38,30837.402489503504,9.6359,9.6608,9.6359,9.6509,30837.4025
2014-08-13 11:00:00,19.38,19.46,19.38,19.43,89486.10722421344,9.6509,9.6907,9.6509,9.6758,89486.1072
2014-08-13 11:30:00,19.42,19.43,19.41,19.41,80840.1065262218,9.6708,9.6758,9.6658,9.6658,80840.1065
2014-08-13 12:00:00,19.41,19.42,19.35,19.36,34439.90278033335,9.6658,9.6708,9.6359,9.6409,34439.9028
2014-08-13 12:30:00,19.36,19.38,19.35,19.35,33287.102687267805,9.6409,9.6509,9.6359,9.6359,33287.1027
2014-08-13 13:00:00,19.35,19.43,19.35,19.42,27955.402256839625,9.6359,9.6758,9.6359,9.6708,27955.4023
2014-08-13 13:30:00,19.42,19.42,19.42,19.42,29684.60239643796,9.6708,9.6708,9.6708,9.6708,29684.6024
2014-08-13 14:00:00,19.42,19.43,19.4,19.43,65277.305269836856,9.6708,9.6758,9.6608,9.6758,65277.3053
2014-08-13 14:30:00,19.43,19.5,19.42,19.49,80984.206537855,9.6758,9.7106,9.6708,9.7056,80984.2065
2014-08-13 15:00:00,19.5,19.51,19.42,19.42,100725.90813160255,9.7106,9.7156,9.6708,9.6708,100725.9081
2014-08-13 15:30:00,19.42,19.44,19.42,19.43,357079.8288270546,9.6708,9.6807,9.6708,9.6758,357079.8288
2014-08-14 09:30:00,19.44,19.58,19.39,19.4,20318.101640280347,9.6807,9.7505,9.6558,9.6608,20318.1016
2014-08-14 10:00:00,19.41,19.44,19.4,19.42,18444.801489048827,9.6658,9.6807,9.6608,9.6708,18444.8015
2014-08-14 10:30:00,19.43,19.44,19.42,19.43,34728.102803599744,9.6758,9.6807,9.6708,9.6758,34728.1028
2014-08-14 11:00:00,19.42,19.43,19.4,19.4,18877.101523948408,9.6708,9.6758,9.6608,9.6608,18877.1015
2014-08-14 11:30:00,19.41,19.41,19.38,19.4,20029.90161701396,9.6658,9.6658,9.6509,9.6608,20029.9016
2014-08-14 12:00:00,19.4,19.43,19.4,19.4,21038.60169844632,9.6608,9.6758,9.6608,9.6608,21038.6017
2014-08-14 12:30:00,19.41,19.42,19.4,19.41,17724.301430882857,9.6658,9.6708,9.6608,9.6658,17724.3014
2014-08-14 13:00:00,19.4,19.42,19.4,19.4,16571.501337817303,9.6608,9.6708,9.6608,9.6608,16571.5013
2014-08-14 13:30:00,19.42,19.42,19.39,19.4,15706.90126801814,9.6708,9.6708,9.6558,9.6608,15706.9013
2014-08-14 14:00:00,19.4,19.42,19.4,19.4,31413.80253603628,9.6608,9.6708,9.6608,9.6608,31413.8025
2014-08-14 14:30:00,19.4,19.42,19.4,19.4,30693.30247787031,9.6608,9.6708,9.6608,9.6608,30693.3025
2014-08-14 15:00:00,19.41,19.42,19.4,19.41,60233.80486267507,9.6658,9.6708,9.6608,9.6658,60233.8049
2014-08-14 15:30:00,19.41,19.44,19.4,19.43,185889.0150068202,9.6658,9.6807,9.6608,9.6758,185889.015
2014-08-15 09:30:00,19.48,19.54,19.43,19.46,143091.31155176158,9.7007,9.7305,9.6758,9.6907,143091.3116
2014-08-15 10:00:00,19.48,19.6,19.48,19.6,113118.50913205724,9.7007,9.7604,9.7007,9.7604,113118.5091
2014-08-15 10:30:00,19.6,19.63,19.43,19.47,87180.50703808235,9.7604,9.7754,9.6758,9.6957,87180.507
2014-08-15 11:00:00,19.48,19.49,19.43,19.43,39483.40318749514,9.7007,9.7056,9.6758,9.6758,39483.4032
2014-08-15 11:30:00,19.43,19.43,19.4,19.41,84442.60681705165,9.6758,9.6758,9.6608,9.6658,84442.6068
2014-08-15 12:00:00,19.41,19.47,19.4,19.47,40059.80323402792,9.6658,9.6957,9.6608,9.6957,40059.8032
2014-08-15 12:30:00,19.46,19.46,19.41,19.42,17292.001395983272,9.6907,9.6907,9.6658,9.6708,17292.0014
2014-08-15 13:00:00,19.42,19.45,19.4,19.44,15706.90126801814,9.6708,9.6857,9.6608,9.6807,15706.9013
2014-08-15 13:30:00,19.44,19.44,19.43,19.44,11383.900919022322,9.6807,9.6807,9.6758,9.6807,11383.9009
2014-08-15 14:00:00,19.44,19.49,19.43,19.49,32278.402605835443,9.6807,9.7056,9.6758,9.7056,32278.4026
2014-08-15 14:30:00,19.49,19.51,19.47,19.48,29828.70240807115,9.7056,9.7156,9.6957,9.7007,29828.7024
2014-08-15 15:00:00,19.48,19.5,19.44,19.5,46832.50378078804,9.7007,9.7106,9.6807,9.7106,46832.5038
2014-08-15 15:30:00,19.5,19.59,19.5,19.58,198137.51599564168,9.7106,9.7554,9.7106,9.7505,198137.516
2014-08-18 09:30:00,19.61,19.75,19.55,19.62,68879.8055606667,9.7654,9.8351,9.7355,9.7704,68879.8056
2014-08-18 10:00:00,19.63,19.63,19.54,19.6,108795.50878306144,9.7754,9.7754,9.7305,9.7604,108795.5088
2014-08-18 10:30:00,19.6,19.6,19.49,19.51,157213.1126918146,9.7604,9.7604,9.7056,9.7156,157213.1127
2014-08-18 11:00:00,19.51,19.55,19.47,19.52,254624.7205558537,9.7156,9.7355,9.6957,9.7206,254624.7206
2014-08-18 11:30:00,19.51,19.53,19.49,19.49,55622.60449041287,9.7156,9.7256,9.7056,9.7056,55622.6045
2014-08-18 12:00:00,19.49,19.53,19.43,19.5,295981.4238945804,9.7056,9.7256,9.6758,9.7106,295981.4239
2014-08-18 12:30:00,19.5,19.5,19.48,19.49,35160.40283849932,9.7106,9.7106,9.7007,9.7056,35160.4028
2014-08-18 13:00:00,19.49,19.49,19.48,19.49,107210.4086550963,9.7056,9.7056,9.7007,9.7056,107210.4087
2014-08-18 13:30:00,19.49,19.49,19.46,19.47,93376.80753830967,9.7056,9.7056,9.6907,9.6957,93376.8075
2014-08-18 14:00:00,19.47,19.47,19.46,19.46,64845.00523493728,9.6957,9.6957,9.6907,9.6907,64845.0052
2014-08-18 14:30:00,19.46,19.47,19.43,19.44,75508.40609579363,9.6907,9.6957,9.6758,9.6807,75508.4061
2014-08-18 15:00:00,19.44,19.44,19.42,19.43,64845.00523493728,9.6807,9.6807,9.6708,9.6758,64845.0052
2014-08-18 15:30:00,19.42,19.54,19.42,19.5,417457.73370136286,9.6708,9.7305,9.6708,9.7106,417457.7337
2014-08-19 09:30:00,19.49,19.57,19.49,19.56,103031.50831773368,9.7056,9.7455,9.7056,9.7405,103031.5083
2014-08-19 10:00:00,19.56,19.56,19.51,19.51,27234.90219867365,9.7405,9.7405,9.7156,9.7156,27234.9022
2014-08-19 10:30:00,19.53,19.54,19.49,19.54,84010.30678215207,9.7256,9.7305,9.7056,9.7305,84010.3068
2014-08-19 11:00:00,19.54,19.55,19.52,19.54,39339.30317586195,9.7305,9.7355,9.7206,9.7305,39339.3032
2014-08-19 11:30:00,19.54,19.54,19.53,19.54,29396.402373171564,9.7305,9.7305,9.7256,9.7305,29396.4024
2014-08-19 12:00:00,19.53,19.54,19.51,19.54,24352.901966009777,9.7256,9.7305,9.7156,9.7305,24352.902
2014-08-19 12:30:00,19.54,19.54,19.52,19.54,25217.502035808942,9.7305,9.7305,9.7206,9.7305,25217.502
2014-08-19 13:00:00,19.54,19.55,19.52,19.52,82713.40667745333,9.7305,9.7355,9.7206,9.7206,82713.4067
2014-08-19 13:30:00,19.53,19.55,19.5,19.55,207648.11676343248,9.7256,9.7355,9.7106,9.7355,207648.1168
2014-08-19 14:00:00,19.55,19.56,19.53,19.53,55478.50447877967,9.7355,9.7405,9.7256,9.7256,55478.5045
2014-08-19 14:30:00,19.53,19.55,19.51,19.53,147846.61193565698,9.7256,9.7355,9.7156,9.7256,147846.6119
2014-08-19 15:00:00,19.53,19.54,19.49,19.49,86892.30701481595,9.7256,9.7305,9.7056,9.7056,86892.307
2014-08-19 15:30:00,19.49,19.52,19.48,19.49,236468.11909007127,9.7056,9.7206,9.7007,9.7056,236468.1191
2014-08-20 09:30:00,19.43,19.57,19.43,19.55,41500.803350359856,9.6758,9.7455,9.6758,9.7355,41500.8034
2014-08-20 10:00:00,19.54,19.58,19.52,19.55,73635.1059445621,9.7305,9.7505,9.7206,9.7355,73635.1059
2014-08-20 10:30:00,19.55,19.59,19.54,19.55,121620.40981841568,9.7355,9.7554,9.7305,9.7355,121620.4098
2014-08-20 11:00:00,19.55,19.58,19.54,19.57,156492.61263364862,9.7355,9.7505,9.7305,9.7455,156492.6126
2014-08-20 11:30:00,19.57,19.57,19.48,19.51,55910.80451367925,9.7455,9.7455,9.7007,9.7156,55910.8045
2014-08-20 12:00:00,19.51,19.53,19.51,19.51,28531.8023033724,9.7156,9.7256,9.7156,9.7156,28531.8023
2014-08-20 12:30:00,19.51,19.54,19.49,19.53,47697.1038505872,9.7156,9.7305,9.7056,9.7256,47697.1039
2014-08-20 13:00:00,19.54,19.54,19.52,19.52,13257.201070253845,9.7305,9.7305,9.7206,9.7206,13257.2011
2014-08-20 13:30:00,19.52,19.54,19.51,19.52,16283.301314550916,9.7206,9.7305,9.7156,9.7206,16283.3013
2014-08-20 14:00:00,19.52,19.53,19.51,19.51,23776.501919477003,9.7206,9.7256,9.7156,9.7156,23776.5019
2014-08-20 14:30:00,19.51,19.54,19.49,19.49,44094.60355975735,9.7156,9.7305,9.7056,9.7056,44094.6036
2014-08-20 15:00:00,19.5,19.54,19.49,19.53,208656.81684486484,9.7106,9.7305,9.7056,9.7256,208656.8168
2014-08-20 15:30:00,19.54,19.55,19.49,19.52,250445.82021849108,9.7305,9.7355,9.7056,9.7206,250445.8202
2014-08-21 09:30:00,19.51,19.71,19.51,19.67,61530.704967373815,9.7156,9.8152,9.7156,9.7953,61530.705
2014-08-21 10:00:00,19.67,19.7,19.62,19.63,63259.90510697215,9.7953,9.8102,9.7704,9.7754,63259.9051
2014-08-21 10:30:00,19.64,19.64,19.6,19.61,50290.904059984685,9.7803,9.7803,9.7604,9.7654,50290.9041
2014-08-21 11:00:00,19.61,19.62,19.59,19.6,84874.90685195124,9.7654,9.7704,9.7554,9.7604,84874.9069
2014-08-21 11:30:00,19.6,19.61,19.59,19.6,57063.6046067448,9.7604,9.7654,9.7554,9.7604,57063.6046
2014-08-21 12:00:00,19.6,19.61,19.58,19.6,429562.1346785512,9.7604,9.7654,9.7505,9.7604,429562.1347
2014-08-21 12:30:00,19.6,19.63,19.59,19.61,207792.21677506567,9.7604,9.7754,9.7554,9.7654,207792.2168
2014-08-21 13:00:00,19.61,19.63,19.59,19.6,91647.60739871136,9.7654,9.7754,9.7554,9.7604,91647.6074
2014-08-21 13:30:00,19.6,19.6,19.58,19.58,119026.6096090182,9.7604,9.7604,9.7505,9.7505,119026.6096
2014-08-21 14:00:00,19.58,19.59,19.55,19.55,77093.50622375877,9.7505,9.7554,9.7355,9.7355,77093.5062
2014-08-21 14:30:00,19.55,19.56,19.52,19.54,61818.90499064021,9.7355,9.7405,9.7206,9.7305,61818.905
2014-08-21 15:00:00,19.55,19.57,19.51,19.53,117729.70950431946,9.7355,9.7455,9.7156,9.7256,117729.7095
2014-08-21 15:30:00,19.53,19.53,19.47,19.49,504494.140727812,9.7256,9.7256,9.6957,9.7056,504494.1407
2014-08-22 09:30:00,19.47,19.56,19.43,19.56,39915.70322239472,9.6957,9.7405,9.6758,9.7405,39915.7032
2014-08-22 10:00:00,19.56,19.58,19.53,19.53,26514.40214050769,9.7405,9.7505,9.7256,9.7256,26514.4021
2014-08-22 10:30:00,19.54,19.58,19.48,19.48,23632.401907843807,9.7305,9.7505,9.7007,9.7007,23632.4019
2014-08-22 11:00:00,19.48,19.54,19.45,19.54,24785.20200090936,9.7007,9.7305,9.6857,9.7305,24785.202
2014-08-22 11:30:00,19.54,19.57,19.51,19.56,19165.3015472148,9.7305,9.7455,9.7156,9.7405,19165.3015
2014-08-22 12:00:00,19.55,19.7,19.55,19.69,1961921.658385936,9.7355,9.8102,9.7355,9.8052,1961921.6584
2014-08-22 12:30:00,19.7,19.75,19.69,19.72,83433.9067356193,9.8102,9.8351,9.8052,9.8202,83433.9067
2014-08-22 13:00:00,19.74,19.74,19.69,19.7,84154.40679378527,9.8301,9.8301,9.8052,9.8102,84154.4068
2014-08-22 13:30:00,19.7,19.71,19.67,19.69,31990.20258256905,9.8102,9.8152,9.7953,9.8052,31990.2026
2014-08-22 14:00:00,19.69,19.7,19.6,19.7,121908.60984168208,9.8052,9.8102,9.7604,9.8102,121908.6098
2014-08-22 14:30:00,19.7,19.76,19.7,19.76,124070.11001617998,9.8102,9.8401,9.8102,9.8401,124070.11
2014-08-22 15:00:00,19.76,19.76,19.71,19.73,61818.90499064021,9.8401,9.8401,9.8152,9.8251,61818.905
2014-08-22 15:30:00,19.73,19.73,19.68,19.71,196408.31585604337,9.8251,9.8251,9.8002,9.8152,196408.3159
2014-08-25 09:30:00,19.82,19.85,19.68,19.85,87036.40702644915,9.87,9.8849,9.8002,9.8849,87036.407
2014-08-25 10:00:00,19.86,19.87,19.72,19.78,267881.92162610753,9.8899,9.8949,9.8202,9.85,267881.9216
2014-08-25 10:30:00,19.79,19.88,19.79,19.87,272060.8219634702,9.855,9.8998,9.855,9.8949,272060.822
2014-08-25 11:00:00,19.87,19.91,19.84,19.9,141650.31143542964,9.8949,9.9148,9.8799,9.9098,141650.3114
2014-08-25 11:30:00,19.9,19.95,19.83,19.92,145396.9117378927,9.9098,9.9347,9.8749,9.9198,145396.9117
2014-08-25 12:00:00,19.92,19.96,19.9,19.9,49282.20397855233,9.9198,9.9397,9.9098,9.9098,49282.204
2014-08-25 12:30:00,19.9,19.94,19.87,19.9,40059.80323402792,9.9098,9.9297,9.8949,9.9098,40059.8032
2014-08-25 13:00:00,19.9,19.94,19.86,19.94,49282.20397855233,9.9098,9.9297,9.8899,9.9297,49282.204
2014-08-25 13:30:00,19.94,19.95,19.89,19.91,39483.40318749514,9.9297,9.9347,9.9048,9.9148,39483.4032
2014-08-25 14:00:00,19.92,19.92,19.85,19.85,52740.604257748986,9.9198,9.9198,9.8849,9.8849,52740.6043
2014-08-25 14:30:00,19.85,19.88,19.84,19.86,44526.90359465693,9.8849,9.8998,9.8799,9.8899,44526.9036
2014-08-25 15:00:00,19.86,19.9,19.86,19.88,64700.905223304086,9.8899,9.9098,9.8899,9.8998,64700.9052
2014-08-25 15:30:00,19.88,20.04,19.58,19.7,1117351.490203786,9.8998,9.9795,9.7505,9.8102,1117351.4902
2014-08-26 09:30:00,19.76,19.86,19.73,19.74,469189.6378776795,9.8401,9.8899,9.8251,9.8301,469189.6379
2014-08-26 10:00:00,19.74,19.76,19.59,19.6,64124.50517677131,9.8301,9.8401,9.7554,9.7604,64124.5052
2014-08-26 10:30:00,19.59,19.69,19.58,19.69,57640.00465327758,9.7554,9.8052,9.7505,9.8052,57640.0047
2014-08-26 11:00:00,19.69,19.78,19.69,19.75,56631.30457184522,9.8052,9.85,9.8052,9.8351,56631.3046
2014-08-26 11:30:00,19.76,19.76,19.69,19.71,39771.60321076153,9.8401,9.8401,9.8052,9.8152,39771.6032
2014-08-26 12:00:00,19.7,19.72,19.69,19.71,52884.70426938218,9.8102,9.8202,9.8052,9.8152,52884.7043
2014-08-26 12:30:00,19.71,19.72,19.7,19.71,16859.70136108369,9.8152,9.8202,9.8102,9.8152,16859.7014
2014-08-26 13:00:00,19.71,19.72,19.69,19.72,16139.20130291772,9.8152,9.8202,9.8052,9.8202,16139.2013
2014-08-26 13:30:00,19.72,19.73,19.65,19.67,63692.20514187173,9.8202,9.8251,9.7853,9.7953,63692.2051
2014-08-26 14:00:00,19.67,19.7,19.65,19.69,85163.10687521762,9.7953,9.8102,9.7853,9.8052,85163.1069
2014-08-26 14:30:00,19.68,19.71,19.68,19.7,30261.00244297073,9.8002,9.8152,9.8002,9.8102,30261.0024
2014-08-26 15:00:00,19.71,19.74,19.69,19.73,71473.6057700642,9.8152,9.8301,9.8052,9.8251,71473.6058
2014-08-26 15:30:00,19.74,19.75,19.69,19.72,285029.8230104576,9.8301,9.8351,9.8052,9.8202,285029.823
2014-08-27 09:30:00,19.78,19.91,19.68,19.71,195687.81579787732,9.85,9.9148,9.8002,9.8152,195687.8158
2014-08-27 10:00:00,19.7,19.81,19.7,19.74,131131.01058620648,9.8102,9.865,9.8102,9.8301,131131.0106
2014-08-27 10:30:00,19.74,19.77,19.69,19.7,96114.70775934037,9.8301,9.8451,9.8052,9.8102,96114.7078
2014-08-27 11:00:00,19.69,19.7,19.63,19.63,47841.20386222039,9.8052,9.8102,9.7754,9.7754,47841.2039
2014-08-27 11:30:00,19.63,19.66,19.58,19.6,155628.01256384948,9.7754,9.7903,9.7505,9.7604,155628.0126
2014-08-27 12:00:00,19.6,19.61,19.58,19.61,34872.20281523294,9.7604,9.7654,9.7505,9.7654,34872.2028
2014-08-27 12:30:00,19.61,19.62,19.58,19.58,56775.40458347842,9.7654,9.7704,9.7505,9.7505,56775.4046
2014-08-27 13:00:00,19.58,19.58,19.56,19.56,39051.10315259556,9.7505,9.7505,9.7405,9.7405,39051.1032
2014-08-27 13:30:00,19.57,19.57,19.55,19.56,106057.60856203074,9.7455,9.7455,9.7355,9.7405,106057.6086
2014-08-27 14:00:00,19.56,19.57,19.56,19.56,61963.0050022734,9.7405,9.7455,9.7405,9.7405,61963.005
2014-08-27 14:30:00,19.57,19.57,19.53,19.54,63404.00511860534,9.7455,9.7455,9.7256,9.7305,63404.0051
2014-08-27 15:00:00,19.54,19.6,19.53,19.57,159086.41284304613,9.7305,9.7604,9.7256,9.7455,159086.4128
2014-08-27 15:30:00,19.57,19.64,19.56,19.58,423509.934189957,9.7455,9.7803,9.7405,9.7505,423509.9342
2014-08-28 09:30:00,19.39,19.51,19.19,19.43,276095.6222891996,9.6558,9.7156,9.5562,9.6758,276095.6223
2014-08-28 10:00:00,19.44,19.45,19.36,19.4,102455.1082712009,9.6807,9.6857,9.6409,9.6608,102455.1083
2014-08-28 10:30:00,19.4,19.43,19.37,19.4,194246.81568154544,9.6608,9.6758,9.6459,9.6608,194246.8157
2014-08-28 11:00:00,19.41,19.42,19.38,19.38,92944.5075034101,9.6658,9.6708,9.6509,9.6509,92944.5075
2014-08-28 11:30:00,19.38,19.4,19.35,19.36,340508.3274892373,9.6509,9.6608,9.6359,9.6409,340508.3275
2014-08-28 12:00:00,19.36,19.4,19.35,19.38,265576.32143997645,9.6409,9.6608,9.6359,9.6509,265576.3214
2014-08-28 12:30:00,19.37,19.39,19.33,19.33,426391.9344226209,9.6459,9.6558,9.626,9.626,426391.9344
2014-08-28 13:00:00,19.33,19.36,19.3,19.35,389070.0314096237,9.626,9.6409,9.611,9.6359,389070.0314
2014-08-28 13:30:00,19.35,19.64,19.35,19.63,284885.72299882444,9.6359,9.7803,9.6359,9.7754,284885.723
2014-08-28 14:00:00,19.63,19.72,19.62,19.71,97843.90789893868,9.7754,9.8202,9.7704,9.8152,97843.9079
2014-08-28 14:30:00,19.71,19.72,19.61,19.63,154475.2124707839,9.8152,9.8202,9.7654,9.7754,154475.2125
2014-08-28 15:00:00,19.63,19.72,19.63,19.69,111389.30899245891,9.7754,9.8202,9.7754,9.8052,111389.309
2014-08-28 15:30:00,19.68,19.69,19.6,19.61,397860.1321192485,9.8002,9.8052,9.7604,9.7654,397860.1321
2014-08-29 09:30:00,19.68,19.75,19.57,19.6,167732.41354103776,9.8002,9.8351,9.7455,9.7604,167732.4135
2014-08-29 10:00:00,19.61,19.65,19.58,19.58,241655.71950886623,9.7654,9.7853,9.7505,9.7505,241655.7195
2014-08-29 10:30:00,19.58,19.59,19.55,19.59,117585.60949268626,9.7505,9.7554,9.7355,9.7554,117585.6095
2014-08-29 11:00:00,19.59,19.67,19.58,19.61,259235.920928116,9.7554,9.7953,9.7505,9.7654,259235.9209
2014-08-29 11:30:00,19.63,19.63,19.59,19.6,220328.9177871536,9.7754,9.7754,9.7554,9.7604,220328.9178
2014-08-29 12:00:00,19.61,19.63,19.54,19.54,456220.63683069206,9.7654,9.7754,9.7305,9.7305,456220.6368
2014-08-29 12:30:00,19.54,19.54,19.48,19.53,67582.90545596796,9.7305,9.7305,9.7007,9.7256,67582.9055
2014-08-29 13:00:00,19.53,19.56,19.53,19.56,20462.20165191354,9.7256,9.7405,9.7256,9.7405,20462.2017
2014-08-29 13:30:00,19.56,19.6,19.54,19.54,69888.50564209906,9.7405,9.7604,9.7305,9.7305,69888.5056
2014-08-29 14:00:00,19.54,19.56,19.53,19.53,63980.40516513812,9.7305,9.7405,9.7256,9.7256,63980.4052
2014-08-29 14:30:00,19.53,19.65,19.53,19.63,81848.80660765416,9.7256,9.7853,9.7256,9.7754,81848.8066
2014-08-29 15:00:00,19.63,19.66,19.62,19.65,63980.40516513812,9.7754,9.7903,9.7704,9.7853,63980.4052
2014-08-29 15:30:00,19.65,19.68,19.62,19.65,270475.72183550504,9.7853,9.8002,9.7704,9.7853,270475.7218
2014-09-02 09:30:00,19.59,19.72,19.59,19.67,34439.90278033335,9.7554,9.8202,9.7554,9.7953,34439.9028
2014-09-02 10:00:00,19.66,19.72,19.66,19.71,95538.30771280758,9.7903,9.8202,9.7903,9.8152,95538.3077
2014-09-02 10:30:00,19.71,19.72,19.67,19.71,82857.50668908653,9.8152,9.8202,9.7953,9.8152,82857.5067
2014-09-02 11:00:00,19.71,19.72,19.65,19.67,58936.90475797633,9.8152,9.8202,9.7853,9.7953,58936.9048
2014-09-02 11:30:00,19.67,19.69,19.65,19.67,42797.7034550586,9.7953,9.8052,9.7853,9.7953,42797.7035
2014-09-02 12:00:00,19.67,19.69,19.66,19.69,26946.70217540727,9.7953,9.8052,9.7903,9.8052,26946.7022
2014-09-02 12:30:00,19.69,19.69,19.62,19.63,151160.91220322045,9.8052,9.8052,9.7704,9.7754,151160.9122
2014-09-02 13:00:00,19.63,19.64,19.6,19.63,55046.20444388009,9.7754,9.7803,9.7604,9.7754,55046.2044
2014-09-02 13:30:00,19.63,19.65,19.63,19.63,33287.102687267805,9.7754,9.7853,9.7754,9.7754,33287.1027
2014-09-02 14:00:00,19.63,19.64,19.61,19.62,140353.41133073092,9.7754,9.7803,9.7654,9.7704,140353.4113
2014-09-02 14:30:00,19.62,19.64,19.62,19.64,118162.00953921904,9.7704,9.7803,9.7704,9.7803,118162.0095
2014-09-02 15:00:00,19.64,19.64,19.59,19.64,80263.70647968903,9.7803,9.7803,9.7554,9.7803,80263.7065
2014-09-02 15:30:00,19.64,19.64,19.49,19.54,768053.0620049237,9.7803,9.7803,9.7056,9.7305,768053.062
2014-09-03 09:30:00,19.54,19.61,19.48,19.49,28387.70229173921,9.7305,9.7654,9.7007,9.7056,28387.7023
2014-09-03 10:00:00,19.49,19.5,19.45,19.5,64412.70520003769,9.7056,9.7106,9.6857,9.7106,64412.7052
2014-09-03 10:30:00,19.5,19.56,19.49,19.56,32278.402605835443,9.7106,9.7405,9.7056,9.7405,32278.4026
2014-09-03 11:00:00,19.55,19.56,19.47,19.47,68879.8055606667,9.7355,9.7405,9.6957,9.6957,68879.8056
2014-09-03 11:30:00,19.46,19.49,19.45,19.47,113839.00919022322,9.6907,9.7056,9.6857,9.6957,113839.0092
2014-09-03 12:00:00,19.47,19.47,19.43,19.44,45823.80369935568,9.6957,9.6957,9.6758,9.6807,45823.8037
2014-09-03 12:30:00,19.44,19.44,19.42,19.42,143235.4115633948,9.6807,9.6807,9.6708,9.6708,143235.4116
2014-09-03 13:00:00,19.43,19.48,19.43,19.47,90062.50727074622,9.6758,9.7007,9.6758,9.6957,90062.5073
2014-09-03 13:30:00,19.47,19.48,19.42,19.44,36601.40295483126,9.6957,9.7007,9.6708,9.6807,36601.403
2014-09-03 14:00:00,19.44,19.44,19.41,19.43,63404.00511860534,9.6807,9.6807,9.6658,9.6758,63404.0051
2014-09-03 14:30:00,19.43,19.43,19.33,19.35,124502.41005107955,9.6758,9.6758,9.626,9.6359,124502.4101
2014-09-03 15:00:00,19.35,19.42,19.32,19.41,97699.80788730548,9.6359,9.6708,9.621,9.6658,97699.8079
2014-09-03 15:30:00,19.4,19.42,19.29,19.35,608102.0490920785,9.6608,9.6708,9.606,9.6359,608102.0491
2014-09-04 09:30:00,19.33,19.43,19.31,19.35,85163.10687521762,9.626,9.6758,9.616,9.6359,85163.1069
2014-09-04 10:00:00,19.35,19.38,19.32,19.33,125943.41016741152,9.6359,9.6509,9.621,9.626,125943.4102
2014-09-04 10:30:00,19.33,19.34,19.29,19.33,130122.31050477414,9.626,9.6309,9.606,9.626,130122.3105
2014-09-04 11:00:00,19.33,19.4,19.33,19.39,23920.601931110195,9.626,9.6608,9.626,9.6558,23920.6019
2014-09-04 11:30:00,19.38,19.39,19.24,19.24,38618.80311769598,9.6509,9.6558,9.5811,9.5811,38618.8031
2014-09-04 12:00:00,19.24,19.31,19.22,19.29,115135.90929492196,9.5811,9.616,9.5712,9.606,115135.9093
2014-09-04 12:30:00,19.29,19.3,19.22,19.23,21182.70171007951,9.606,9.611,9.5712,9.5762,21182.7017
2014-09-04 13:00:00,19.22,19.23,19.21,19.22,32710.702640735028,9.5712,9.5762,9.5662,9.5712,32710.7026
2014-09-04 13:30:00,19.22,19.23,19.17,19.19,46688.40376915484,9.5712,9.5762,9.5463,9.5562,46688.4038
2014-09-04 14:00:00,19.19,19.2,19.17,19.18,42509.50343179222,9.5562,9.5612,9.5463,9.5513,42509.5034
2014-09-04 14:30:00,19.18,19.19,19.15,19.16,72626.40586312975,9.5513,9.5562,9.5363,9.5413,72626.4059
2014-09-04 15:00:00,19.17,19.18,19.1,19.13,97555.7078756723,9.5463,9.5513,9.5114,9.5264,97555.7079
2014-09-04 15:30:00,19.13,19.16,19.08,19.1,488210.8394132611,9.5264,9.5413,9.5015,9.5114,488210.8394
2014-09-05 09:30:00,19.08,19.15,18.98,19.13,161247.91301754402,9.5015,9.5363,9.4517,9.5264,161247.913
2014-09-05 10:00:00,19.13,19.18,19.12,19.17,43518.20351322457,9.5264,9.5513,9.5214,9.5463,43518.2035
2014-09-05 10:30:00,19.16,19.16,19.11,19.15,166147.3134130726,9.5413,9.5413,9.5164,9.5363,166147.3134
2014-09-05 11:00:00,19.15,19.15,19.1,19.12,146261.51180769186,9.5363,9.5363,9.5114,9.5214,146261.5118
2014-09-05 11:30:00,19.12,19.13,19.1,19.11,72338.20583986337,9.5214,9.5264,9.5114,9.5164,72338.2058
2014-09-05 12:00:00,19.12,19.12,19.08,19.1,50723.20409488427,9.5214,9.5214,9.5015,9.5114,50723.2041
2014-09-05 12:30:00,19.1,19.15,19.09,19.09,22335.501803145064,9.5114,9.5363,9.5064,9.5064,22335.5018
2014-09-05 13:00:00,19.09,19.13,19.09,19.13,17147.90138435008,9.5064,9.5264,9.5064,9.5264,17147.9014
2014-09-05 13:30:00,19.12,19.13,19.09,19.11,23488.30189621061,9.5214,9.5264,9.5064,9.5164,23488.3019
2014-09-05 14:00:00,19.12,19.2,19.12,19.17,30693.30247787031,9.5214,9.5612,9.5214,9.5463,30693.3025
2014-09-05 14:30:00,19.17,19.19,19.15,19.17,34151.70275706697,9.5463,9.5562,9.5363,9.5463,34151.7028
2014-09-05 15:00:00,19.17,19.22,19.15,19.18,329989.02664001414,9.5463,9.5712,9.5363,9.5513,329989.0266
2014-09-05 15:30:00,19.18,19.18,19.09,19.13,463137.43738908536,9.5513,9.5513,9.5064,9.5264,463137.4374
2014-09-08 09:30:00,19.08,19.24,19.08,19.15,79687.30643315625,9.5015,9.5811,9.5015,9.5363,79687.3064
2014-09-08 10:00:00,19.18,19.18,19.07,19.08,39051.10315259556,9.5513,9.5513,9.4965,9.5015,39051.1032
2014-09-08 10:30:00,19.08,19.15,19.06,19.15,223210.9180198174,9.5015,9.5363,9.4915,9.5363,223210.918
2014-09-08 11:00:00,19.15,19.2,19.14,19.18,40059.80323402792,9.5363,9.5612,9.5313,9.5513,40059.8032
2014-09-08 11:30:00,19.18,19.22,19.12,19.13,45823.80369935568,9.5513,9.5712,9.5214,9.5264,45823.8037
2014-09-08 12:00:00,19.13,19.15,19.07,19.12,2241619.780965965,9.5264,9.5363,9.4965,9.5214,2241619.781
2014-09-08 12:30:00,19.12,19.15,19.1,19.11,48417.60390875317,9.5214,9.5363,9.5114,9.5164,48417.6039
2014-09-08 13:00:00,19.12,19.12,19.07,19.1,76228.9061539596,9.5214,9.5214,9.4965,9.5114,76228.9062
2014-09-08 13:30:00,19.1,19.14,19.09,19.13,22047.301779878675,9.5114,9.5313,9.5064,9.5264,22047.3018
2014-09-08 14:00:00,19.14,19.2,19.14,19.2,43806.40353649096,9.5313,9.5612,9.5313,9.5612,43806.4035
2014-09-08 14:30:00,19.2,19.24,19.19,19.23,45391.5036644561,9.5612,9.5811,9.5562,9.5762,45391.5037
2014-09-08 15:00:00,19.22,19.31,19.22,19.29,103031.50831773368,9.5712,9.616,9.5712,9.606,103031.5083
2014-09-08 15:30:00,19.29,19.33,19.24,19.26,266152.72148650925,9.606,9.626,9.5811,9.5911,266152.7215
2014-09-09 09:30:00,19.31,19.34,19.06,19.1,257794.920811784,9.616,9.6309,9.4915,9.5114,257794.9208
2014-09-09 10:00:00,19.12,19.2,19.06,19.17,76661.20618885919,9.5214,9.5612,9.4915,9.5463,76661.2062
2014-09-09 10:30:00,19.17,19.22,19.13,19.22,57495.90464164439,9.5463,9.5712,9.5264,9.5712,57495.9046
2014-09-09 11:00:00,19.22,19.29,19.22,19.26,42221.30340852583,9.5712,9.606,9.5712,9.5911,42221.3034
2014-09-09 11:30:00,19.26,19.28,19.16,19.16,53172.90429264857,9.5911,9.6011,9.5413,9.5413,53172.9043
2014-09-09 12:00:00,19.15,19.2,19.07,19.2,95826.50773607398,9.5363,9.5612,9.4965,9.5612,95826.5077
2014-09-09 12:30:00,19.2,19.2,19.17,19.18,31269.70252440309,9.5612,9.5612,9.5463,9.5513,31269.7025
2014-09-09 13:00:00,19.18,19.25,19.17,19.23,112974.40912042404,9.5513,9.5861,9.5463,9.5762,112974.4091
2014-09-09 13:30:00,19.24,19.29,19.23,19.29,62539.40504880618,9.5811,9.606,9.5762,9.606,62539.405
2014-09-09 14:00:00,19.29,19.3,19.23,19.24,71185.40574679781,9.606,9.611,9.5762,9.5811,71185.4057
2014-09-09 14:30:00,19.24,19.31,19.24,19.3,157789.51273834737,9.5811,9.616,9.5811,9.611,157789.5127
2014-09-09 15:00:00,19.3,19.31,19.27,19.29,173208.21398309912,9.611,9.616,9.5961,9.606,173208.214
2014-09-09 15:30:00,19.29,19.33,19.27,19.3,301457.2243366417,9.606,9.626,9.5961,9.611,301457.2243
2014-09-10 09:30:00,19.3,19.38,19.26,19.29,75940.70613069322,9.611,9.6509,9.5911,9.606,75940.7061
2014-09-10 10:00:00,19.3,19.46,19.29,19.4,175657.91418086342,9.611,9.6907,9.606,9.6608,175657.9142
2014-09-10 10:30:00,19.4,19.46,19.39,19.46,317308.2256162931,9.6608,9.6907,9.6558,9.6907,317308.2256
2014-09-10 11:00:00,19.45,19.5,19.42,19.47,214709.017333459,9.6857,9.7106,9.6708,9.6957,214709.0173
2014-09-10 11:30:00,19.48,19.58,19.44,19.56,326242.4263375511,9.7007,9.7505,9.6807,9.7405,326242.4263
2014-09-10 12:00:00,19.56,19.63,19.54,19.6,153034.21235445197,9.7405,9.7754,9.7305,9.7604,153034.2124
2014-09-10 12:30:00,19.6,19.61,19.58,19.6,125799.31015577832,9.7604,9.7654,9.7505,9.7604,125799.3102
2014-09-10 13:00:00,19.6,19.67,19.51,19.52,428985.7346320184,9.7604,9.7953,9.7156,9.7206,428985.7346
2014-09-10 13:30:00,19.52,19.56,19.44,19.53,272493.1219983697,9.7206,9.7405,9.6807,9.7256,272493.122
2014-09-10 14:00:00,19.54,19.63,19.53,19.58,100581.80811996936,9.7305,9.7754,9.7256,9.7505,100581.8081
2014-09-10 14:30:00,19.58,19.63,19.57,19.6,157357.2127034478,9.7505,9.7754,9.7455,9.7604,157357.2127
2014-09-10 15:00:00,19.6,19.67,19.6,19.64,236324.01907843808,9.7604,9.7953,9.7604,9.7803,236324.0191
2014-09-10 15:30:00,19.65,19.67,19.6,19.61,740962.2598178833,9.7853,9.7953,9.7604,9.7654,740962.2598
2014-09-11 09:30:00,19.6,19.6,19.46,19.57,129834.11048150774,9.7604,9.7604,9.6907,9.7455,129834.1105
2014-09-11 10:00:00,19.57,19.58,19.42,19.53,98132.10792220508,9.7455,9.7505,9.6708,9.7256,98132.1079
2014-09-11 10:30:00,19.53,19.55,19.47,19.54,126519.81021394428,9.7256,9.7355,9.6957,9.7305,126519.8102
2014-09-11 11:00:00,19.55,19.58,19.54,19.57,32278.402605835443,9.7355,9.7505,9.7305,9.7455,32278.4026
2014-09-11 11:30:00,19.56,19.57,19.49,19.53,33575.30271053419,9.7405,9.7455,9.7056,9.7256,33575.3027
2014-09-11 12:00:00,19.53,19.55,19.49,19.54,78102.20630519112,9.7256,9.7355,9.7056,9.7305,78102.2063
2014-09-11 12:30:00,19.54,19.54,19.51,19.53,49426.30399018552,9.7305,9.7305,9.7156,9.7256,49426.304
2014-09-11 13:00:00,19.53,19.54,19.46,19.49,144100.01163319394,9.7256,9.7305,9.6907,9.7056,144100.0116
2014-09-11 13:30:00,19.5,19.5,19.43,19.44,162112.5130873432,9.7106,9.7106,9.6758,9.6807,162112.5131
2014-09-11 14:00:00,19.44,19.56,19.44,19.55,109804.2088644938,9.6807,9.7405,9.6807,9.7355,109804.2089
2014-09-11 14:30:00,19.54,19.57,19.49,19.5,97123.40784077272,9.7305,9.7455,9.7056,9.7106,97123.4078
2014-09-11 15:00:00,19.5,19.54,19.49,19.52,87324.60704971553,9.7106,9.7305,9.7056,9.7206,87324.607
2014-09-11 15:30:00,19.52,19.56,19.51,19.54,328259.8265004158,9.7206,9.7405,9.7156,9.7305,328259.8265
2014-09-12 09:30:00,19.52,19.58,19.39,19.43,182142.4147043572,9.7836,9.8137,9.7185,9.7385,182142.4147
2014-09-12 10:00:00,19.42,19.5,19.41,19.45,72194.10582823017,9.7335,9.7736,9.7285,9.7485,72194.1058
2014-09-12 10:30:00,19.45,19.54,19.43,19.54,238053.2192180364,9.7485,9.7936,9.7385,9.7936,238053.2192
2014-09-12 11:00:00,19.53,19.59,19.5,19.56,97843.90789893868,9.7886,9.8187,9.7736,9.8037,97843.9079
2014-09-12 11:30:00,19.55,19.59,19.54,19.59,109227.80881796102,9.7987,9.8187,9.7936,9.8187,109227.8088
2014-09-12 12:00:00,19.59,19.59,19.5,19.51,38907.00314096237,9.8187,9.8187,9.7736,9.7786,38907.0031
2014-09-12 12:30:00,19.51,19.51,19.48,19.49,105913.50855039756,9.7786,9.7786,9.7636,9.7686,105913.5086
2014-09-12 13:00:00,19.48,19.5,19.34,19.35,85739.5069217504,9.7636,9.7736,9.6934,9.6984,85739.5069
2014-09-12 13:30:00,19.35,19.37,19.31,19.35,136750.91103990105,9.6984,9.7084,9.6784,9.6984,136750.911
2014-09-12 14:00:00,19.35,19.38,19.29,19.29,64412.70520003769,9.6984,9.7135,9.6683,9.6683,64412.7052
2014-09-12 14:30:00,19.28,19.29,19.23,19.25,36889.60297809765,9.6633,9.6683,9.6383,9.6483,36889.603
2014-09-12 15:00:00,19.25,19.29,19.24,19.28,67294.70543270158,9.6483,9.6683,9.6433,9.6633,67294.7054
2014-09-12 15:30:00,19.26,19.31,19.24,19.26,260244.62100954828,9.6533,9.6784,9.6433,9.6533,260244.621
2014-09-15 09:30:00,19.25,19.25,19.11,19.21,29396.402373171564,9.6483,9.6483,9.5781,9.6283,29396.4024
2014-09-15 10:00:00,19.21,19.27,19.17,19.26,127240.31027211026,9.6283,9.6583,9.6082,9.6533,127240.3103
2014-09-15 10:30:00,19.27,19.28,19.24,19.28,107786.80870162908,9.6583,9.6633,9.6433,9.6633,107786.8087
2014-09-15 11:00:00,19.28,19.29,19.24,19.24,53749.30433918134,9.6633,9.6683,9.6433,9.6433,53749.3043
2014-09-15 11:30:00,19.24,19.25,19.21,19.24,75076.10606089405,9.6433,9.6483,9.6283,9.6433,75076.1061
2014-09-15 12:00:00,19.22,19.23,19.18,19.21,24785.20200090936,9.6333,9.6383,9.6132,9.6283,24785.202
2014-09-15 12:30:00,19.21,19.22,19.15,19.18,32710.702640735028,9.6283,9.6333,9.5982,9.6132,32710.7026
2014-09-15 13:00:00,19.18,19.21,19.16,19.17,26946.70217540727,9.6132,9.6283,9.6032,9.6082,26946.7022
2014-09-15 13:30:00,19.17,19.21,19.16,19.21,402903.6325264103,9.6082,9.6283,9.6032,9.6283,402903.6325
2014-09-15 14:00:00,19.21,19.4,19.19,19.37,296846.0239643796,9.6283,9.7235,9.6182,9.7084,296846.024
2014-09-15 14:30:00,19.37,19.37,19.32,19.33,55190.30445551328,9.7084,9.7084,9.6834,9.6884,55190.3045
2014-09-15 15:00:00,19.33,19.34,19.32,19.34,154619.3124824171,9.6884,9.6934,9.6834,9.6934,154619.3125
2014-09-15 15:30:00,19.33,19.34,19.29,19.31,284021.12292902527,9.6884,9.6934,9.6683,9.6784,284021.1229
2014-09-16 09:30:00,19.29,19.44,19.29,19.42,122773.20991148124,9.6683,9.7435,9.6683,9.7335,122773.2099
2014-09-16 10:00:00,19.41,19.42,19.35,19.35,30405.102454603923,9.7285,9.7335,9.6984,9.6984,30405.1025
2014-09-16 10:30:00,19.34,19.37,19.32,19.33,67871.10547923435,9.6934,9.7084,9.6834,9.6884,67871.1055
2014-09-16 11:00:00,19.33,19.38,19.32,19.33,56343.10454857884,9.6884,9.7135,9.6834,9.6884,56343.1045
2014-09-16 11:30:00,19.34,19.34,19.33,19.33,23632.401907843807,9.6934,9.6934,9.6884,9.6884,23632.4019
2014-09-16 12:00:00,19.33,19.38,19.33,19.35,64124.50517677131,9.6884,9.7135,9.6884,9.6984,64124.5052
2014-09-16 12:30:00,19.35,19.35,19.32,19.34,35448.602861765714,9.6984,9.6984,9.6834,9.6934,35448.6029
2014-09-16 13:00:00,19.35,19.36,19.33,19.35,27811.302245206432,9.6984,9.7034,9.6884,9.6984,27811.3022
2014-09-16 13:30:00,19.34,19.35,19.33,19.34,48849.903943652746,9.6934,9.6984,9.6884,9.6934,48849.9039
2014-09-16 14:00:00,19.34,19.36,19.33,19.33,72770.50587476294,9.6934,9.7034,9.6884,9.6884,72770.5059
2014-09-16 14:30:00,19.33,19.38,19.33,19.38,85883.60693338359,9.6884,9.7135,9.6884,9.7135,85883.6069
2014-09-16 15:00:00,19.38,19.42,19.37,19.38,128537.210376809,9.7135,9.7335,9.7084,9.7135,128537.2104
2014-09-16 15:30:00,19.38,19.38,19.33,19.33,346416.42796619824,9.7135,9.7135,9.6884,9.6884,346416.428
2014-09-17 09:30:00,19.34,19.6,19.34,19.51,398148.3321425149,9.6934,9.8237,9.6934,9.7786,398148.3321
2014-09-17 10:00:00,19.51,19.52,19.42,19.44,120323.50971371697,9.7786,9.7836,9.7335,9.7435,120323.5097
2014-09-17 10:30:00,19.43,19.47,19.42,19.43,130554.61053967373,9.7385,9.7586,9.7335,9.7385,130554.6105
2014-09-17 11:00:00,19.42,19.49,19.42,19.48,64700.905223304086,9.7335,9.7686,9.7335,9.7636,64700.9052
2014-09-17 11:30:00,19.48,19.51,19.47,19.49,85019.00686358444,9.7636,9.7786,9.7586,9.7686,85019.0069
2014-09-17 12:00:00,19.49,19.51,19.49,19.5,18156.60146578244,9.7686,9.7786,9.7686,9.7736,18156.6015
2014-09-17 12:30:00,19.5,19.55,19.49,19.55,64124.50517677131,9.7736,9.7987,9.7686,9.7987,64124.5052
2014-09-17 13:00:00,19.54,19.56,19.51,19.55,68303.40551413393,9.7936,9.8037,9.7786,9.7987,68303.4055
2014-09-17 13:30:00,19.55,19.6,19.55,19.58,104328.40842243242,9.7987,9.8237,9.7987,9.8137,104328.4084
2014-09-17 14:00:00,19.59,19.72,19.58,19.72,175513.81416923023,9.8187,9.8839,9.8137,9.8839,175513.8142
2014-09-17 14:30:00,19.71,19.72,19.58,19.6,157933.61274998056,9.8789,9.8839,9.8137,9.8237,157933.6127
2014-09-17 15:00:00,19.6,19.63,19.54,19.56,226813.41831064728,9.8237,9.8388,9.7936,9.8037,226813.4183
2014-09-17 15:30:00,19.56,19.56,19.49,19.49,288488.2232896543,9.8037,9.8037,9.7686,9.7686,288488.2233
2014-09-18 09:30:00,19.54,19.72,19.47,19.72,486625.739285296,9.7936,9.8839,9.7586,9.8839,486625.7393
2014-09-18 10:00:00,19.72,19.72,19.6,19.71,243240.81963683132,9.8839,9.8839,9.8237,9.8789,243240.8196
2014-09-18 10:30:00,19.7,19.74,19.66,19.68,50435.004071617885,9.8738,9.8939,9.8538,9.8638,50435.0041
2014-09-18 11:00:00,19.69,19.73,19.66,19.69,233297.918834141,9.8688,9.8889,9.8538,9.8688,233297.9188
2014-09-18 11:30:00,19.69,19.71,19.64,19.64,29828.70240807115,9.8688,9.8789,9.8438,9.8438,29828.7024
2014-09-18 12:00:00,19.64,19.65,19.6,19.61,163121.21316877555,9.8438,9.8488,9.8237,9.8287,163121.2132
2014-09-18 12:30:00,19.61,19.62,19.6,19.62,21182.70171007951,9.8287,9.8337,9.8237,9.8337,21182.7017
2014-09-18 13:00:00,19.62,19.67,19.62,19.66,71185.40574679781,9.8337,9.8588,9.8337,9.8538,71185.4057
2014-09-18 13:30:00,19.67,19.67,19.65,19.65,26946.70217540727,9.8588,9.8588,9.8488,9.8488,26946.7022
2014-09-18 14:00:00,19.65,19.66,19.63,19.65,68879.8055606667,9.8488,9.8538,9.8388,9.8488,68879.8056
2014-09-18 14:30:00,19.65,19.65,19.63,19.64,180701.4145880252,9.8488,9.8488,9.8388,9.8438,180701.4146
2014-09-18 15:00:00,19.63,19.65,19.57,19.58,76805.30620049237,9.8388,9.8488,9.8087,9.8137,76805.3062
2014-09-18 15:30:00,19.58,19.59,19.51,19.53,260821.02105608105,9.8137,9.8187,9.7786,9.7886,260821.0211
2014-09-19 09:30:00,19.51,19.56,19.4,19.41,217302.81754285647,9.7786,9.8037,9.7235,9.7285,217302.8175
2014-09-19 10:00:00,19.4,19.42,19.31,19.31,49570.40400181872,9.7235,9.7335,9.6784,9.6784,49570.404
2014-09-19 10:30:00,19.31,19.4,19.3,19.4,696723.5562464928,9.6784,9.7235,9.6734,9.7235,696723.5562
2014-09-19 11:00:00,19.41,19.48,19.41,19.42,389790.5314677896,9.7285,9.7636,9.7285,9.7335,389790.5315
2014-09-19 11:30:00,19.42,19.44,19.42,19.42,48561.70392038636,9.7335,9.7435,9.7335,9.7335,48561.7039
2014-09-19 12:00:00,19.42,19.46,19.4,19.46,118017.90952758584,9.7335,9.7536,9.7235,9.7536,118017.9095
2014-09-19 12:30:00,19.45,19.48,19.44,19.47,47553.003838954006,9.7485,9.7636,9.7435,9.7586,47553.0038
2014-09-19 13:00:00,19.47,19.47,19.38,19.43,95538.30771280758,9.7586,9.7586,9.7135,9.7385,95538.3077
2014-09-19 13:30:00,19.43,19.44,19.38,19.42,492245.6397389905,9.7385,9.7435,9.7135,9.7335,492245.6397
2014-09-19 14:00:00,19.42,19.42,19.3,19.34,145396.9117378927,9.7335,9.7335,9.6734,9.6934,145396.9117
2014-09-19 14:30:00,19.34,19.41,19.34,19.38,101446.40818976854,9.6934,9.7285,9.6934,9.7135,101446.4082
2014-09-19 15:00:00,19.38,19.39,19.31,19.31,118162.00953921904,9.7135,9.7185,9.6784,9.6784,118162.0095
2014-09-19 15:30:00,19.32,19.33,19.24,19.28,1007259.0813160256,9.6834,9.6884,9.6433,9.6633,1007259.0813
2014-09-22 09:30:00,19.28,19.28,19.09,19.16,106057.60856203074,9.6633,9.6633,9.5681,9.6032,106057.6086
2014-09-22 10:00:00,19.15,19.29,19.11,19.25,552623.5446132988,9.5982,9.6683,9.5781,9.6483,552623.5446
2014-09-22 10:30:00,19.24,19.33,19.17,19.18,213988.517275293,9.6433,9.6884,9.6082,9.6132,213988.5173
2014-09-22 11:00:00,19.18,19.23,19.17,19.19,22047.301779878675,9.6132,9.6383,9.6082,9.6182,22047.3018
2014-09-22 11:30:00,19.2,19.2,19.16,19.17,85163.10687521762,9.6232,9.6232,9.6032,9.6082,85163.1069
2014-09-22 12:00:00,19.17,19.2,19.14,19.17,55190.30445551328,9.6082,9.6232,9.5932,9.6082,55190.3045
2014-09-22 12:30:00,19.18,19.18,19.12,19.16,34439.90278033335,9.6132,9.6132,9.5831,9.6032,34439.9028
2014-09-22 13:00:00,19.16,19.17,19.12,19.17,220040.7177638872,9.6032,9.6082,9.5831,9.6082,220040.7178
2014-09-22 13:30:00,19.17,19.21,19.08,19.08,458093.9369819236,9.6082,9.6283,9.5631,9.5631,458093.937
2014-09-22 14:00:00,19.08,19.09,19.02,19.03,45967.90371098887,9.5631,9.5681,9.533,9.538,45967.9037
2014-09-22 14:30:00,19.04,19.05,19.01,19.05,29972.80241970434,9.543,9.5481,9.528,9.5481,29972.8024
2014-09-22 15:00:00,19.05,19.14,19.04,19.14,211971.1171124283,9.5481,9.5932,9.543,9.5932,211971.1171
2014-09-22 15:30:00,19.14,19.16,19.1,19.12,183439.3148090559,9.5932,9.6032,9.5731,9.5831,183439.3148
2014-09-23 09:30:00,19.1,19.14,18.99,19.08,237476.8191715036,9.5731,9.5932,9.518,9.5631,237476.8192
2014-09-23 10:00:00,19.06,19.11,19.02,19.08,71185.40574679781,9.5531,9.5781,9.533,9.5631,71185.4057
2014-09-23 10:30:00,19.08,19.12,18.96,19.01,1059279.1855156086,9.5631,9.5831,9.5029,9.528,1059279.1855
2014-09-23 11:00:00,19.04,19.09,19.04,19.07,229695.4185433112,9.543,9.5681,9.543,9.5581,229695.4185
2014-09-23 11:30:00,19.06,19.09,19.06,19.08,15706.90126801814,9.5531,9.5681,9.5531,9.5631,15706.9013
2014-09-23 12:00:00,19.08,19.08,19.01,19.01,20750.401675179928,9.5631,9.5631,9.528,9.528,20750.4017
2014-09-23 12:30:00,19.02,19.04,18.99,19.0,16859.70136108369,9.533,9.543,9.518,9.523,16859.7014
2014-09-23 13:00:00,18.99,18.99,18.95,18.96,23776.501919477003,9.518,9.518,9.4979,9.5029,23776.5019
2014-09-23 13:30:00,18.96,18.98,18.94,18.95,49570.40400181872,9.5029,9.513,9.4929,9.4979,49570.404
2014-09-23 14:00:00,18.95,18.99,18.94,18.96,67582.90545596796,9.4979,9.518,9.4929,9.5029,67582.9055
2014-09-23 14:30:00,18.96,18.98,18.92,18.95,61386.60495574062,9.5029,9.513,9.4829,9.4979,61386.605
2014-09-23 15:00:00,18.94,18.95,18.87,18.9,113406.70915532364,9.4929,9.4979,9.4578,9.4729,113406.7092
2014-09-23 15:30:00,18.91,18.92,18.85,18.85,218455.61763592204,9.4779,9.4829,9.4478,9.4478,218455.6176
2014-09-24 09:30:00,18.97,19.02,18.75,18.91,153898.81242425114,9.508,9.533,9.3977,9.4779,153898.8124
2014-09-24 10:00:00,18.91,18.97,18.88,18.92,96402.90778260677,9.4779,9.508,9.4629,9.4829,96402.9078
2014-09-24 10:30:00,18.92,19.08,18.92,19.06,166579.6134479722,9.4829,9.5631,9.4829,9.5531,166579.6134
2014-09-24 11:00:00,19.06,19.2,19.06,19.2,185168.51494865425,9.5531,9.6232,9.5531,9.6232,185168.5149
2014-09-24 11:30:00,19.2,19.24,19.2,19.22,78246.30631682431,9.6232,9.6433,9.6232,9.6333,78246.3063
2014-09-24 12:00:00,19.22,19.22,19.17,19.2,127960.81033027625,9.6333,9.6333,9.6082,9.6232,127960.8103
2014-09-24 12:30:00,19.2,19.22,19.18,19.21,62971.70508370576,9.6232,9.6333,9.6132,9.6283,62971.7051
2014-09-24 13:00:00,19.21,19.28,19.2,19.28,294252.22375498206,9.6283,9.6633,9.6232,9.6633,294252.2238
2014-09-24 13:30:00,19.27,19.29,19.24,19.24,96691.10780587314,9.6583,9.6683,9.6433,9.6433,96691.1078
2014-09-24 14:00:00,19.24,19.42,19.24,19.4,339499.62740780495,9.6433,9.7335,9.6433,9.7235,339499.6274
2014-09-24 14:30:00,19.39,19.58,19.38,19.54,362267.4292458496,9.7185,9.8137,9.7135,9.7936,362267.4292
2014-09-24 15:00:00,19.54,19.54,19.46,19.51,216005.9174381577,9.7936,9.7936,9.7536,9.7786,216005.9174
2014-09-24 15:30:00,19.51,19.6,19.5,19.54,832609.8672165946,9.7786,9.8237,9.7736,9.7936,832609.8672
2014-09-25 09:30:00,19.49,19.54,19.4,19.45,62107.10501390659,9.7686,9.7936,9.7235,9.7485,62107.105
2014-09-25 10:00:00,19.45,19.48,19.38,19.42,173928.7140412651,9.7485,9.7636,9.7135,9.7335,173928.714
2014-09-25 10:30:00,19.42,19.42,19.26,19.33,248140.22003236,9.7335,9.7335,9.6533,9.6884,248140.22
2014-09-25 11:00:00,19.32,19.41,19.31,19.4,174649.21409943106,9.6834,9.7285,9.6784,9.7235,174649.2141
2014-09-25 11:30:00,19.4,19.54,19.38,19.46,317308.2256162931,9.7235,9.7936,9.7135,9.7536,317308.2256
2014-09-25 12:00:00,19.46,19.47,19.41,19.42,148423.01198218978,9.7536,9.7586,9.7285,9.7335,148423.012
2014-09-25 12:30:00,19.42,19.46,19.41,19.42,58504.60472307674,9.7335,9.7536,9.7285,9.7335,58504.6047
2014-09-25 13:00:00,19.41,19.44,19.4,19.43,127528.51029537665,9.7285,9.7435,9.7235,9.7385,127528.5103
2014-09-25 13:30:00,19.44,19.44,19.38,19.39,84154.40679378527,9.7435,9.7435,9.7135,9.7185,84154.4068
2014-09-25 14:00:00,19.4,19.47,19.38,19.45,92368.10745687732,9.7235,9.7586,9.7135,9.7485,92368.1075
2014-09-25 14:30:00,19.45,19.51,19.44,19.5,123061.40993474764,9.7485,9.7786,9.7435,9.7736,123061.4099
2014-09-25 15:00:00,19.5,19.52,19.48,19.49,172631.81393656635,9.7736,9.7836,9.7636,9.7686,172631.8139
2014-09-25 15:30:00,19.49,19.54,19.46,19.47,337049.9272100406,9.7686,9.7936,9.7536,9.7586,337049.9272
2014-09-26 09:30:00,19.47,19.61,19.47,19.55,217446.9175544897,9.7586,9.8287,9.7586,9.7987,217446.9176
2014-09-26 10:00:00,19.56,19.56,19.47,19.49,72482.30585149655,9.8037,9.8037,9.7586,9.7686,72482.3059
2014-09-26 10:30:00,19.5,19.51,19.47,19.51,118162.00953921904,9.7736,9.7786,9.7586,9.7786,118162.0095
2014-09-26 11:00:00,19.51,19.54,19.44,19.47,49858.60402508511,9.7786,9.7936,9.7435,9.7586,49858.604
2014-09-26 11:30:00,19.47,19.49,19.44,19.46,27955.402256839625,9.7586,9.7686,9.7435,9.7536,27955.4023
2014-09-26 12:00:00,19.46,19.47,19.44,19.47,26226.2021172413,9.7536,9.7586,9.7435,9.7586,26226.2021
2014-09-26 12:30:00,19.47,19.5,19.44,19.47,132139.71066763886,9.7586,9.7736,9.7435,9.7586,132139.7107
2014-09-26 13:00:00,19.45,19.5,19.44,19.48,105481.20851549796,9.7485,9.7736,9.7435,9.7636,105481.2085
2014-09-26 13:30:00,19.47,19.56,19.47,19.56,59657.4048161423,9.7586,9.8037,9.7586,9.8037,59657.4048
2014-09-26 14:00:00,19.56,19.67,19.56,19.63,75364.30608416043,9.8037,9.8588,9.8037,9.8388,75364.3061
2014-09-26 14:30:00,19.63,19.67,19.61,19.61,77669.90627029154,9.8388,9.8588,9.8287,9.8287,77669.9063
2014-09-26 15:00:00,19.62,19.63,19.58,19.63,73058.70589802934,9.8337,9.8388,9.8137,9.8388,73058.7059
2014-09-26 15:30:00,19.63,19.63,19.56,19.6,287191.3231849555,9.8388,9.8388,9.8037,9.8237,287191.3232
2014-09-29 09:30:00,19.52,19.52,19.35,19.36,76949.40621212557,9.7836,9.7836,9.6984,9.7034,76949.4062
2014-09-29 10:00:00,19.37,19.4,19.35,19.38,166291.41342470582,9.7084,9.7235,9.6984,9.7135,166291.4134
2014-09-29 10:30:00,19.38,19.38,19.35,19.35,60089.70485104188,9.7135,9.7135,9.6984,9.6984,60089.7049
2014-09-29 11:00:00,19.34,19.35,19.3,19.35,52308.3042228494,9.6934,9.6984,9.6734,9.6984,52308.3042
2014-09-29 11:30:00,19.35,19.35,19.3,19.33,73779.2059561953,9.6984,9.6984,9.6734,9.6884,73779.206
2014-09-29 12:00:00,19.34,19.34,19.29,19.33,60089.70485104188,9.6934,9.6934,9.6683,9.6884,60089.7049
2014-09-29 12:30:00,19.33,19.36,19.3,19.33,62395.30503717298,9.6884,9.7034,9.6734,9.6884,62395.305
2014-09-29 13:00:00,19.33,19.36,19.33,19.36,32134.30259420225,9.6884,9.7034,9.6884,9.7034,32134.3026
2014-09-29 13:30:00,19.36,19.36,19.33,19.35,46112.00372262207,9.7034,9.7034,9.6884,9.6984,46112.0037
2014-09-29 14:00:00,19.34,19.35,19.32,19.33,90350.7072940126,9.6934,9.6984,9.6834,9.6884,90350.7073
2014-09-29 14:30:00,19.33,19.37,19.33,19.35,81416.50657275459,9.6884,9.7084,9.6884,9.6984,81416.5066
2014-09-29 15:00:00,19.37,19.38,19.33,19.33,135309.9109235691,9.7084,9.7135,9.6884,9.6884,135309.9109
2014-09-29 15:30:00,19.33,19.38,19.33,19.33,246555.11990439484,9.6884,9.7135,9.6884,9.6884,246555.1199
2014-09-30 09:30:00,19.29,19.35,19.18,19.24,51587.80416468343,9.6683,9.6984,9.6132,9.6433,51587.8042
2014-09-30 10:00:00,19.24,19.34,19.22,19.32,30116.90243133753,9.6433,9.6934,9.6333,9.6834,30116.9024
2014-09-30 10:30:00,19.31,19.35,19.3,19.31,29828.70240807115,9.6784,9.6984,9.6734,9.6784,29828.7024
2014-09-30 11:00:00,19.31,19.33,19.29,19.29,159086.41284304613,9.6784,9.6884,9.6683,9.6683,159086.4128
2014-09-30 11:30:00,19.29,19.3,19.19,19.19,77525.80625865834,9.6683,9.6734,9.6182,9.6182,77525.8063
2014-09-30 12:00:00,19.19,19.2,19.15,19.17,48129.403885486776,9.6182,9.6232,9.5982,9.6082,48129.4039
2014-09-30 12:30:00,19.17,19.21,19.16,19.19,37466.00302463043,9.6082,9.6283,9.6032,9.6182,37466.003
2014-09-30 13:00:00,19.2,19.23,19.18,19.2,62971.70508370576,9.6232,9.6383,9.6132,9.6232,62971.7051
2014-09-30 13:30:00,19.2,19.22,19.19,19.22,52452.4042344826,9.6232,9.6333,9.6182,9.6333,52452.4042
2014-09-30 14:00:00,19.22,19.24,19.2,19.24,61242.50494410743,9.6333,9.6433,9.6232,9.6433,61242.5049
2014-09-30 14:30:00,19.24,19.27,19.22,19.27,61242.50494410743,9.6433,9.6583,9.6333,9.6583,61242.5049
2014-09-30 15:00:00,19.26,19.29,19.24,19.29,107354.5086667295,9.6533,9.6683,9.6433,9.6683,107354.5087
2014-09-30 15:30:00,19.27,19.31,19.24,19.26,576111.8465095094,9.6583,9.6784,9.6433,9.6533,576111.8465
2014-10-01 09:30:00,19.24,19.26,19.09,19.11,122629.10989984804,9.6433,9.6533,9.5681,9.5781,122629.1099
2014-10-01 10:00:00,19.13,19.17,19.1,19.13,141794.41144706286,9.5882,9.6082,9.5731,9.5882,141794.4114
2014-10-01 10:30:00,19.14,19.19,19.11,19.18,107210.4086550963,9.5932,9.6182,9.5781,9.6132,107210.4087
2014-10-01 11:00:00,19.17,19.21,19.17,19.19,131707.41063273928,9.6082,9.6283,9.6082,9.6182,131707.4106
2014-10-01 11:30:00,19.2,19.24,19.18,19.23,184448.01489048827,9.6232,9.6433,9.6132,9.6383,184448.0149
2014-10-01 12:00:00,19.23,19.26,19.22,19.26,103031.50831773368,9.6383,9.6533,9.6333,9.6533,103031.5083
2014-10-01 12:30:00,19.26,19.26,19.22,19.24,208945.01686813124,9.6533,9.6533,9.6333,9.6433,208945.0169
2014-10-01 13:00:00,19.25,19.26,19.18,19.2,179260.41447169328,9.6483,9.6533,9.6132,9.6232,179260.4145
2014-10-01 13:30:00,19.2,19.23,19.15,19.19,305924.3246972708,9.6232,9.6383,9.5982,9.6182,305924.3247
2014-10-01 14:00:00,19.18,19.22,19.17,19.22,176954.81428556217,9.6132,9.6333,9.6082,9.6333,176954.8143
2014-10-01 14:30:00,19.22,19.24,19.2,19.2,103463.80835263326,9.6333,9.6433,9.6232,9.6232,103463.8084
2014-10-01 15:00:00,19.19,19.2,19.11,19.19,233586.1188574074,9.6182,9.6232,9.5781,9.6182,233586.1189
2014-10-01 15:30:00,19.2,19.21,19.1,19.13,648017.7523144732,9.6232,9.6283,9.5731,9.5882,648017.7523
2014-10-02 09:30:00,19.09,19.17,19.08,19.15,41068.50331546028,9.5681,9.6082,9.5631,9.5982,41068.5033
2014-10-02 10:00:00,19.15,19.17,19.06,19.07,44959.20362955651,9.5982,9.6082,9.5531,9.5581,44959.2036
2014-10-02 10:30:00,19.07,19.07,19.0,19.01,76661.20618885919,9.5581,9.5581,9.523,9.528,76661.2062
2014-10-02 11:00:00,19.01,19.05,18.98,19.02,101014.10815486895,9.528,9.5481,9.513,9.533,101014.1082
2014-10-02 11:30:00,19.02,19.03,18.96,18.99,123637.8099812804,9.533,9.538,9.5029,9.518,123637.81
2014-10-02 12:00:00,18.99,19.02,18.99,19.02,40348.00325729431,9.518,9.533,9.518,9.533,40348.0033
2014-10-02 12:30:00,19.02,19.05,19.0,19.05,46112.00372262207,9.533,9.5481,9.523,9.5481,46112.0037
2014-10-02 13:00:00,19.05,19.11,19.04,19.11,49858.60402508511,9.5481,9.5781,9.543,9.5781,49858.604
2014-10-02 13:30:00,19.1,19.13,19.07,19.13,93088.60751504327,9.5731,9.5882,9.5581,9.5882,93088.6075
2014-10-02 14:00:00,19.13,19.19,19.11,19.19,65565.50529310324,9.5882,9.6182,9.5781,9.6182,65565.5053
2014-10-02 14:30:00,19.18,19.18,19.1,19.14,118017.90952758584,9.6132,9.6132,9.5731,9.5932,118017.9095
2014-10-02 15:00:00,19.14,19.14,19.06,19.08,206927.61670526653,9.5932,9.5932,9.5531,9.5631,206927.6167
2014-10-02 15:30:00,19.07,19.09,19.04,19.04,1005241.681153161,9.5581,9.5681,9.543,9.543,1005241.6812
2014-10-03 09:30:00,19.16,19.24,19.08,19.16,41356.70333872666,9.6032,9.6433,9.5631,9.6032,41356.7033
2014-10-03 10:00:00,19.15,19.22,19.15,19.22,97555.7078756723,9.5982,9.6333,9.5982,9.6333,97555.7079
2014-10-03 10:30:00,19.21,19.22,19.13,19.15,61098.40493247424,9.6283,9.6333,9.5882,9.5982,61098.4049
2014-10-03 11:00:00,19.15,19.17,19.11,19.13,42797.7034550586,9.5982,9.6082,9.5781,9.5882,42797.7035
2014-10-03 11:30:00,19.13,19.13,19.09,19.1,67871.10547923435,9.5882,9.5882,9.5681,9.5731,67871.1055
2014-10-03 12:00:00,19.11,19.18,19.09,19.15,68879.8055606667,9.5781,9.6132,9.5681,9.5982,68879.8056
2014-10-03 12:30:00,19.16,19.17,19.15,19.16,54613.90440898051,9.6032,9.6082,9.5982,9.6032,54613.9044
2014-10-03 13:00:00,19.16,19.18,19.14,19.17,50146.80404835149,9.6032,9.6132,9.5932,9.6082,50146.804
2014-10-03 13:30:00,19.18,19.18,19.14,19.15,43662.303524857765,9.6132,9.6132,9.5932,9.5982,43662.3035
2014-10-03 14:00:00,19.15,19.15,19.14,19.15,134589.41086540316,9.5982,9.5982,9.5932,9.5982,134589.4109
2014-10-03 14:30:00,19.15,19.15,19.13,19.15,62251.20502553978,9.5982,9.5982,9.5882,9.5982,62251.205
2014-10-03 15:00:00,19.14,19.15,19.12,19.15,60666.10489757465,9.5932,9.5982,9.5831,9.5982,60666.1049
2014-10-03 15:30:00,19.15,19.15,19.08,19.08,359673.6290364521,9.5982,9.5982,9.5631,9.5631,359673.629
2014-10-06 09:30:00,19.13,19.16,19.01,19.1,199290.31608870724,9.5882,9.6032,9.528,9.5731,199290.3161
2014-10-06 10:00:00,19.09,19.09,19.03,19.06,21759.101756612286,9.5681,9.5681,9.538,9.5531,21759.1018
2014-10-06 10:30:00,19.06,19.1,19.06,19.09,39915.70322239472,9.5531,9.5731,9.5531,9.5681,39915.7032
2014-10-06 11:00:00,19.09,19.1,19.08,19.08,38907.00314096237,9.5681,9.5731,9.5631,9.5631,38907.0031
2014-10-06 11:30:00,19.1,19.1,19.01,19.02,37177.80300136404,9.5731,9.5731,9.528,9.533,37177.803
2014-10-06 12:00:00,19.03,19.07,19.02,19.04,97411.6078640391,9.538,9.5581,9.533,9.543,97411.6079
2014-10-06 12:30:00,19.04,19.06,19.02,19.04,59513.3048045091,9.543,9.5531,9.533,9.543,59513.3048
2014-10-06 13:00:00,19.04,19.08,19.02,19.06,69456.20560719949,9.543,9.5631,9.533,9.5531,69456.2056
2014-10-06 13:30:00,19.06,19.07,18.99,19.01,153898.81242425114,9.5531,9.5581,9.518,9.528,153898.8124
2014-10-06 14:00:00,19.01,19.06,18.99,19.01,49858.60402508511,9.528,9.5531,9.518,9.528,49858.604
2014-10-06 14:30:00,19.01,19.05,18.99,19.04,60810.204909207845,9.528,9.5481,9.518,9.543,60810.2049
2014-10-06 15:00:00,19.04,19.09,18.99,19.09,111533.40900409211,9.543,9.5681,9.518,9.5681,111533.409
2014-10-06 15:30:00,19.08,19.13,19.06,19.12,310391.4250578998,9.5631,9.5882,9.5531,9.5831,310391.4251
2014-10-07 09:30:00,19.05,19.06,18.85,18.87,128825.4104000754,9.5481,9.5531,9.4478,9.4578,128825.4104
2014-10-07 10:00:00,18.88,18.98,18.88,18.96,49282.20397855233,9.4629,9.513,9.4629,9.5029,49282.204
2014-10-07 10:30:00,18.96,19.0,18.95,18.97,72338.20583986337,9.5029,9.523,9.4979,9.508,72338.2058
2014-10-07 11:00:00,18.98,19.01,18.92,18.99,105769.40853876436,9.513,9.528,9.4829,9.518,105769.4085
2014-10-07 11:30:00,18.99,19.0,18.95,18.97,46832.50378078804,9.518,9.523,9.4979,9.508,46832.5038
2014-10-07 12:00:00,18.97,19.04,18.97,19.04,34151.70275706697,9.508,9.543,9.508,9.543,34151.7028
2014-10-07 12:30:00,19.04,19.07,19.0,19.07,54902.104432246895,9.543,9.5581,9.523,9.5581,54902.1044
2014-10-07 13:00:00,19.06,19.06,19.03,19.06,42941.8034666918,9.5531,9.5531,9.538,9.5531,42941.8035
2014-10-07 13:30:00,19.06,19.07,19.02,19.02,32422.50261746864,9.5531,9.5581,9.533,9.533,32422.5026
2014-10-07 14:00:00,19.01,19.04,18.94,18.94,45247.4036528229,9.528,9.543,9.4929,9.4929,45247.4037
2014-10-07 14:30:00,18.93,18.95,18.9,18.9,38330.60309442959,9.4879,9.4979,9.4729,9.4729,38330.6031
2014-10-07 15:00:00,18.9,18.92,18.83,18.83,46112.00372262207,9.4729,9.4829,9.4378,9.4378,46112.0037
2014-10-07 15:30:00,18.83,18.85,18.7,18.71,373363.1301416055,9.4378,9.4478,9.3726,9.3776,373363.1301
2014-10-08 09:30:00,18.67,18.74,18.61,18.64,48273.503897119976,9.3576,9.3927,9.3275,9.3426,48273.5039
2014-10-08 10:00:00,18.65,18.76,18.65,18.76,128825.4104000754,9.3476,9.4027,9.3476,9.4027,128825.4104
2014-10-08 10:30:00,18.76,18.76,18.7,18.7,58936.90475797633,9.4027,9.4027,9.3726,9.3726,58936.9048
2014-10-08 11:00:00,18.7,18.73,18.7,18.72,50579.10408325108,9.3726,9.3877,9.3726,9.3827,50579.1041
2014-10-08 11:30:00,18.72,18.72,18.7,18.72,45535.60367608929,9.3827,9.3827,9.3726,9.3827,45535.6037
2014-10-08 12:00:00,18.73,18.76,18.7,18.7,27955.402256839625,9.3877,9.4027,9.3726,9.3726,27955.4023
2014-10-08 12:30:00,18.7,18.78,18.7,18.76,49426.30399018552,9.3726,9.4127,9.3726,9.4027,49426.304
2014-10-08 13:00:00,18.76,18.79,18.71,18.75,38762.90312932917,9.4027,9.4177,9.3776,9.3977,38762.9031
2014-10-08 13:30:00,18.75,18.84,18.75,18.81,55478.50447877967,9.3977,9.4428,9.3977,9.4278,55478.5045
2014-10-08 14:00:00,18.83,18.97,18.82,18.95,54181.604374080925,9.4378,9.508,9.4328,9.4979,54181.6044
2014-10-08 14:30:00,18.95,18.99,18.95,18.99,61098.40493247424,9.4979,9.518,9.4979,9.518,61098.4049
2014-10-08 15:00:00,18.99,19.03,18.97,19.01,70320.80567699864,9.518,9.538,9.508,9.528,70320.8057
2014-10-08 15:30:00,19.01,19.08,19.0,19.02,258947.7209048496,9.528,9.5631,9.523,9.533,258947.7209
2014-10-09 09:30:00,19.01,19.05,18.92,18.92,31990.20258256905,9.528,9.5481,9.4829,9.4829,31990.2026
2014-10-09 10:00:00,18.9,18.95,18.85,18.9,28675.902315005595,9.4729,9.4979,9.4478,9.4729,28675.9023
2014-10-09 10:30:00,18.9,18.9,18.85,18.89,34439.90278033335,9.4729,9.4729,9.4478,9.4679,34439.9028
2014-10-09 11:00:00,18.9,18.91,18.85,18.87,83145.70671235291,9.4729,9.4779,9.4478,9.4578,83145.7067
2014-10-09 11:30:00,18.85,18.86,18.67,18.71,42797.7034550586,9.4478,9.4528,9.3576,9.3776,42797.7035
2014-10-09 12:00:00,18.7,18.72,18.61,18.62,185600.8149835538,9.3726,9.3827,9.3275,9.3325,185600.815
2014-10-09 12:30:00,18.61,18.66,18.59,18.64,59945.60483940868,9.3275,9.3526,9.3175,9.3426,59945.6048
2014-10-09 13:00:00,18.65,18.68,18.59,18.66,123349.609958014,9.3476,9.3626,9.3175,9.3526,123349.61
2014-10-09 13:30:00,18.65,18.72,18.63,18.7,100437.70810833618,9.3476,9.3827,9.3375,9.3726,100437.7081
2014-10-09 14:00:00,18.7,18.7,18.62,18.63,81560.60658438777,9.3726,9.3726,9.3325,9.3375,81560.6066
2014-10-09 14:30:00,18.63,18.63,18.54,18.55,66718.3053861688,9.3375,9.3375,9.2924,9.2975,66718.3054
2014-10-09 15:00:00,18.55,18.63,18.54,18.58,123493.7099696472,9.2975,9.3375,9.2924,9.3125,123493.71
2014-10-09 15:30:00,18.58,18.63,18.52,18.53,534034.6431126167,9.3125,9.3375,9.2824,9.2874,534034.6431
2014-10-10 09:30:00,18.51,18.67,18.51,18.66,76949.40621212557,9.2774,9.3576,9.2774,9.3526,76949.4062
2014-10-10 10:00:00,18.66,18.66,18.53,18.54,50002.7040367183,9.3526,9.3526,9.2874,9.2924,50002.704
2014-10-10 10:30:00,18.51,18.56,18.49,18.49,58792.80474634313,9.2774,9.3025,9.2674,9.2674,58792.8047
2014-10-10 11:00:00,18.49,18.56,18.47,18.48,50435.004071617885,9.2674,9.3025,9.2574,9.2624,50435.0041
2014-10-10 11:30:00,18.47,18.54,18.44,18.53,61242.50494410743,9.2574,9.2924,9.2423,9.2874,61242.5049
2014-10-10 12:00:00,18.53,18.58,18.53,18.58,62539.40504880618,9.2874,9.3125,9.2874,9.3125,62539.405
2014-10-10 12:30:00,18.58,18.63,18.57,18.61,44526.90359465693,9.3125,9.3375,9.3075,9.3275,44526.9036
2014-10-10 13:00:00,18.61,18.65,18.61,18.63,75076.10606089405,9.3275,9.3476,9.3275,9.3375,75076.1061
2014-10-10 13:30:00,18.63,18.65,18.61,18.62,58648.704734709936,9.3375,9.3476,9.3275,9.3325,58648.7047
2014-10-10 14:00:00,18.62,18.63,18.58,18.6,56199.00453694564,9.3325,9.3375,9.3125,9.3225,56199.0045
2014-10-10 14:30:00,18.59,18.59,18.54,18.57,50867.30410651746,9.3175,9.3175,9.2924,9.3075,50867.3041
2014-10-10 15:00:00,18.57,18.62,18.57,18.59,144244.11164482715,9.3075,9.3325,9.3075,9.3175,144244.1116
2014-10-10 15:30:00,18.59,18.6,18.49,18.51,348577.92814069614,9.3175,9.3225,9.2674,9.2774,348577.9281
2014-10-13 09:30:00,18.51,18.69,18.5,18.57,122485.00988821486,9.2774,9.3676,9.2724,9.3075,122485.0099
2014-10-13 10:00:00,18.57,18.65,18.51,18.52,117585.60949268626,9.3075,9.3476,9.2774,9.2824,117585.6095
2014-10-13 10:30:00,18.51,18.55,18.49,18.54,85739.5069217504,9.2774,9.2975,9.2674,9.2924,85739.5069
2014-10-13 11:00:00,18.54,18.62,18.54,18.58,172199.51390166677,9.2924,9.3325,9.2924,9.3125,172199.5139
2014-10-13 11:30:00,18.58,18.63,18.55,18.56,148134.81195892338,9.3125,9.3375,9.2975,9.3025,148134.812
2014-10-13 12:00:00,18.56,18.57,18.54,18.56,212547.51715896107,9.3025,9.3075,9.2924,9.3025,212547.5172
2014-10-13 12:30:00,18.56,18.57,18.52,18.55,107354.5086667295,9.3025,9.3075,9.2824,9.2975,107354.5087
2014-10-13 13:00:00,18.56,18.58,18.53,18.56,105337.10850386476,9.3025,9.3125,9.2874,9.3025,105337.1085
2014-10-13 13:30:00,18.55,18.59,18.53,18.55,105048.9084805984,9.2975,9.3175,9.2874,9.2975,105048.9085
2014-10-13 14:00:00,18.54,18.55,18.45,18.47,90494.8073056458,9.2924,9.2975,9.2473,9.2574,90494.8073
2014-10-13 14:30:00,18.47,18.47,18.39,18.42,130122.31050477414,9.2574,9.2574,9.2173,9.2323,130122.3105
2014-10-13 15:00:00,18.42,18.43,18.34,18.35,131851.5106443725,9.2323,9.2373,9.1922,9.1972,131851.5106
2014-10-13 15:30:00,18.35,18.36,18.17,18.18,289352.82335945347,9.1972,9.2022,9.107,9.112,289352.8234
2014-10-14 09:30:00,18.23,18.37,18.15,18.33,162688.91313387596,9.1371,9.2072,9.097,9.1872,162688.9131
2014-10-14 10:00:00,18.33,18.36,18.23,18.24,145252.8117262595,9.1872,9.2022,9.1371,9.1421,145252.8117
2014-10-14 10:30:00,18.24,18.25,18.17,18.21,111389.30899245891,9.1421,9.1471,9.107,9.127,111389.309
2014-10-14 11:00:00,18.21,18.25,18.19,18.24,81272.40656112139,9.127,9.1471,9.117,9.1421,81272.4066
2014-10-14 11:30:00,18.24,18.28,18.24,18.26,131275.1105978397,9.1421,9.1621,9.1421,9.1521,131275.1106
2014-10-14 12:00:00,18.26,18.33,18.25,18.31,112542.10908552448,9.1521,9.1872,9.1471,9.1772,112542.1091
2014-10-14 12:30:00,18.31,18.38,18.31,18.34,144964.6117029931,9.1772,9.2122,9.1772,9.1922,144964.6117
2014-10-14 13:00:00,18.34,18.42,18.33,18.4,62395.30503717298,9.1922,9.2323,9.1872,9.2223,62395.305
2014-10-14 13:30:00,18.4,18.44,18.36,18.38,68159.30550250073,9.2223,9.2423,9.2022,9.2122,68159.3055
2014-10-14 14:00:00,18.38,18.38,18.27,18.29,172920.01395983275,9.2122,9.2122,9.1571,9.1671,172920.014
2014-10-14 14:30:00,18.29,18.34,18.24,18.27,96258.80777097357,9.1671,9.1922,9.1421,9.1571,96258.8078
2014-10-14 15:00:00,18.27,18.29,18.06,18.13,245690.51983459567,9.1571,9.1671,9.0519,9.0869,245690.5198
2014-10-14 15:30:00,18.13,18.27,18.13,18.22,443539.83580697095,9.0869,9.1571,9.0869,9.1321,443539.8358
2014-10-15 09:30:00,17.99,18.22,17.8,18.17,252175.02035808944,9.0168,9.1321,8.9215,9.107,252175.0204
2014-10-15 10:00:00,18.15,18.77,18.15,18.58,305059.7246274716,9.097,9.4077,9.097,9.3125,305059.7246
2014-10-15 10:30:00,18.56,18.63,18.49,18.57,319469.725790791,9.3025,9.3375,9.2674,9.3075,319469.7258
2014-10-15 11:00:00,18.57,18.67,18.56,18.59,200154.9161585064,9.3075,9.3576,9.3025,9.3175,200154.9162
2014-10-15 11:30:00,18.6,18.61,18.51,18.53,236756.31911333767,9.3225,9.3275,9.2774,9.2874,236756.3191
2014-10-15 12:00:00,18.52,18.52,18.39,18.42,547291.8441828706,9.2824,9.2824,9.2173,9.2323,547291.8442
2014-10-15 12:30:00,18.43,18.49,18.33,18.36,278257.1224636975,9.2373,9.2674,9.1872,9.2022,278257.1225
2014-10-15 13:00:00,18.36,18.38,18.2,18.24,389358.23143289005,9.2022,9.2122,9.122,9.1421,389358.2314
2014-10-15 13:30:00,18.24,18.38,18.23,18.38,227245.7183455469,9.1421,9.2122,9.1371,9.2122,227245.7183
2014-10-15 14:00:00,18.38,18.46,18.33,18.42,366878.6296181118,9.2122,9.2523,9.1872,9.2323,366878.6296
2014-10-15 14:30:00,18.41,18.76,18.41,18.74,439937.3355161412,9.2273,9.4027,9.2273,9.3927,439937.3355
2014-10-15 15:00:00,18.74,18.83,18.63,18.83,417601.833712996,9.3927,9.4378,9.3375,9.4378,417601.8337
2014-10-15 15:30:00,18.83,18.88,18.65,18.73,792405.9639709336,9.4378,9.4629,9.3476,9.3877,792405.964
2014-10-16 09:30:00,18.51,18.95,18.39,18.95,174216.91406453148,9.2774,9.4979,9.2173,9.4979,174216.9141
2014-10-16 10:00:00,18.94,19.07,18.87,18.94,185600.8149835538,9.4929,9.5581,9.4578,9.4929,185600.815
2014-10-16 10:30:00,18.92,19.1,18.89,19.06,233586.1188574074,9.4829,9.5731,9.4679,9.5531,233586.1189
2014-10-16 11:00:00,19.06,19.1,18.95,19.07,219464.3177173544,9.5531,9.5731,9.4979,9.5581,219464.3177
2014-10-16 11:30:00,19.07,19.14,18.98,19.12,110236.50889939338,9.5581,9.5932,9.513,9.5831,110236.5089
2014-10-16 12:00:00,19.11,19.22,19.04,19.22,75652.50610742683,9.5781,9.6333,9.543,9.6333,75652.5061
2014-10-16 12:30:00,19.22,19.26,19.15,19.17,73491.00593292892,9.6333,9.6533,9.5982,9.6082,73491.0059
2014-10-16 13:00:00,19.17,19.22,19.08,19.09,140497.5113423641,9.6082,9.6333,9.5631,9.5681,140497.5113
2014-10-16 13:30:00,19.09,19.12,18.98,19.0,279121.7225334967,9.5681,9.5831,9.513,9.523,279121.7225
2014-10-16 14:00:00,19.0,19.04,18.94,18.98,159662.8128895789,9.523,9.543,9.4929,9.513,159662.8129
2014-10-16 14:30:00,18.98,18.99,18.72,18.81,387484.9312816585,9.513,9.518,9.3827,9.4278,387484.9313
2014-10-16 15:00:00,18.81,18.99,18.8,18.97,239494.2193343684,9.4278,9.518,9.4228,9.508,239494.2193
2014-10-16 15:30:00,18.98,19.01,18.95,18.97,374083.6301997715,9.513,9.528,9.4979,9.508,374083.6302
2014-10-17 09:30:00,19.09,19.15,19.07,19.11,93809.10757320926,9.5681,9.5982,9.5581,9.5781,93809.1076
2014-10-17 10:00:00,19.11,19.22,19.1,19.2,68447.50552576712,9.5781,9.6333,9.5731,9.6232,68447.5055
2014-10-17 10:30:00,19.2,19.23,19.18,19.19,61674.80497900701,9.6232,9.6383,9.6132,9.6182,61674.805
2014-10-17 11:00:00,19.19,19.22,19.16,19.21,107786.80870162908,9.6182,9.6333,9.6032,9.6283,107786.8087
2014-10-17 11:30:00,19.21,19.21,19.16,19.17,79255.00639825668,9.6283,9.6283,9.6032,9.6082,79255.0064
2014-10-17 12:00:00,19.17,19.2,19.04,19.13,276095.6222891996,9.6082,9.6232,9.543,9.5882,276095.6223
2014-10-17 12:30:00,19.13,19.3,19.13,19.29,306500.7247438036,9.5882,9.6734,9.5882,9.6683,306500.7247
2014-10-17 13:00:00,19.29,19.36,19.17,19.25,153322.41237771837,9.6683,9.7034,9.6082,9.6483,153322.4124
2014-10-17 13:30:00,19.25,19.36,19.22,19.36,133004.310737438,9.6483,9.7034,9.6333,9.7034,133004.3107
2014-10-17 14:00:00,19.35,19.49,19.35,19.48,238773.7192762024,9.6984,9.7686,9.6984,9.7636,238773.7193
2014-10-17 14:30:00,19.47,19.51,19.42,19.47,174505.11408779788,9.7586,9.7786,9.7335,9.7586,174505.1141
2014-10-17 15:00:00,19.48,19.58,19.45,19.58,197272.9159258425,9.7636,9.8137,9.7485,9.8137,197272.9159
2014-10-17 15:30:00,19.58,19.6,19.43,19.46,562854.6454392555,9.8137,9.8237,9.7385,9.7536,562854.6454
2014-10-20 09:30:00,19.34,19.43,19.24,19.31,163409.41319204195,9.6934,9.7385,9.6433,9.6784,163409.4132
2014-10-20 10:00:00,19.31,19.33,19.25,19.31,162400.7131106096,9.6784,9.6884,9.6483,9.6784,162400.7131
2014-10-20 10:30:00,19.31,19.33,19.2,19.26,149287.61205198892,9.6784,9.6884,9.6232,9.6533,149287.6121
2014-10-20 11:00:00,19.25,19.29,19.17,19.22,148999.41202872255,9.6483,9.6683,9.6082,9.6333,148999.412
2014-10-20 11:30:00,19.22,19.22,19.15,19.2,110092.40888776018,9.6333,9.6333,9.5982,9.6232,110092.4089
2014-10-20 12:00:00,19.21,19.22,19.17,19.2,88045.1071078815,9.6283,9.6333,9.6082,9.6232,88045.1071
2014-10-20 12:30:00,19.2,19.24,19.18,19.21,148855.31201708934,9.6232,9.6433,9.6132,9.6283,148855.312
2014-10-20 13:00:00,19.21,19.39,19.21,19.35,148278.91197055657,9.6283,9.7185,9.6283,9.6984,148278.912
2014-10-20 13:30:00,19.35,19.43,19.31,19.41,90638.907317279,9.6984,9.7385,9.6784,9.7285,90638.9073
2014-10-20 14:00:00,19.42,19.53,19.42,19.43,208224.51680996525,9.7335,9.7886,9.7335,9.7385,208224.5168
2014-10-20 14:30:00,19.43,19.64,19.42,19.56,295837.32388294715,9.7385,9.8438,9.7335,9.8037,295837.3239
2014-10-20 15:00:00,19.56,19.68,19.54,19.63,446710.03606290126,9.8037,9.8638,9.7936,9.8388,446710.0361
2014-10-20 15:30:00,19.63,19.67,19.57,19.65,866473.3699503952,9.8388,9.8588,9.8087,9.8488,866473.37
2014-10-21 09:30:00,19.69,19.72,19.6,19.63,451465.3364467967,9.8688,9.8839,9.8237,9.8388,451465.3364
2014-10-21 10:00:00,19.63,19.81,19.56,19.78,116865.10943452027,9.8388,9.929,9.8037,9.9139,116865.1094
2014-10-21 10:30:00,19.8,19.85,19.78,19.84,85739.5069217504,9.924,9.949,9.9139,9.944,85739.5069
2014-10-21 11:00:00,19.83,19.85,19.81,19.84,55622.60449041287,9.939,9.949,9.929,9.944,55622.6045
2014-10-21 11:30:00,19.84,19.86,19.83,19.85,61963.0050022734,9.944,9.954,9.939,9.949,61963.005
2014-10-21 12:00:00,19.85,19.87,19.82,19.86,135742.2109584687,9.949,9.959,9.934,9.954,135742.211
2014-10-21 12:30:00,19.86,19.89,19.81,19.81,159086.41284304613,9.954,9.9691,9.929,9.929,159086.4128
2014-10-21 13:00:00,19.81,19.86,19.78,19.86,83722.10675888568,9.929,9.954,9.9139,9.954,83722.1068
2014-10-21 13:30:00,19.85,19.88,19.82,19.83,100870.00814323575,9.949,9.9641,9.934,9.939,100870.0081
2014-10-21 14:00:00,19.83,19.88,19.82,19.88,87180.50703808235,9.939,9.9641,9.934,9.9641,87180.507
2014-10-21 14:30:00,19.88,19.91,19.84,19.87,174216.91406453148,9.9641,9.9791,9.944,9.959,174216.9141
2014-10-21 15:00:00,19.87,19.97,19.85,19.97,214132.61728692625,9.959,10.0092,9.949,10.0092,214132.6173
2014-10-21 15:30:00,19.97,20.01,19.95,19.95,446854.1360745344,10.0092,10.0292,9.9991,9.9991,446854.1361
2014-10-22 09:30:00,19.99,20.05,19.92,20.04,195399.61577461092,10.0192,10.0493,9.9841,10.0443,195399.6158
2014-10-22 10:00:00,20.04,20.1,19.99,20.08,102743.3082944673,10.0443,10.0743,10.0192,10.0643,102743.3083
2014-10-22 10:30:00,20.08,20.14,20.04,20.12,64268.6051884045,10.0643,10.0944,10.0443,10.0844,64268.6052
2014-10-22 11:00:00,20.12,20.14,20.09,20.12,136318.61100500147,10.0844,10.0944,10.0693,10.0844,136318.611
2014-10-22 11:30:00,20.12,20.18,20.12,20.13,61818.90499064021,10.0844,10.1144,10.0844,10.0894,61818.905
2014-10-22 12:00:00,20.13,20.13,20.01,20.03,87901.00709624832,10.0894,10.0894,10.0292,10.0392,87901.0071
2014-10-22 12:30:00,20.03,20.05,19.94,19.95,131419.21060947288,10.0392,10.0493,9.9941,9.9991,131419.2106
2014-10-22 13:00:00,19.95,19.95,19.81,19.82,274222.3221379681,9.9991,9.9991,9.929,9.934,274222.3221
2014-10-22 13:30:00,19.83,19.88,19.82,19.87,160671.51297101125,9.939,9.9641,9.934,9.959,160671.513
2014-10-22 14:00:00,19.87,19.92,19.85,19.9,54902.104432246895,9.959,9.9841,9.949,9.9741,54902.1044
2014-10-22 14:30:00,19.9,19.95,19.88,19.94,70753.10571189823,9.9741,9.9991,9.9641,9.9941,70753.1057
2014-10-22 15:00:00,19.94,19.97,19.92,19.94,76661.20618885919,9.9941,10.0092,9.9841,9.9941,76661.2062
2014-10-22 15:30:00,19.95,19.95,19.84,19.85,332150.52681451204,9.9991,9.9991,9.944,9.949,332150.5268
2014-10-23 09:30:00,20.0,20.21,19.99,20.13,63980.40516513812,10.0242,10.1295,10.0192,10.0894,63980.4052
2014-10-23 10:00:00,20.12,20.22,20.12,20.19,43662.303524857765,10.0844,10.1345,10.0844,10.1194,43662.3035
2014-10-23 10:30:00,20.19,20.19,20.11,20.11,56343.10454857884,10.1194,10.1194,10.0793,10.0793,56343.1045
2014-10-23 11:00:00,20.12,20.12,19.99,20.01,39771.60321076153,10.0844,10.0844,10.0192,10.0292,39771.6032
2014-10-23 11:30:00,20.02,20.06,20.01,20.03,38907.00314096237,10.0342,10.0543,10.0292,10.0392,38907.0031
2014-10-23 12:00:00,20.03,20.1,20.03,20.1,32998.90266400141,10.0392,10.0743,10.0392,10.0743,32998.9027
2014-10-23 12:30:00,20.09,20.12,20.08,20.1,42077.20339689263,10.0693,10.0844,10.0643,10.0743,42077.2034
2014-10-23 13:00:00,20.1,20.16,20.1,20.15,35160.40283849932,10.0743,10.1044,10.0743,10.0994,35160.4028
2014-10-23 13:30:00,20.15,20.19,20.14,20.18,37033.702989730846,10.0994,10.1194,10.0944,10.1144,37033.703
2014-10-23 14:00:00,20.18,20.33,20.18,20.31,92656.3074801437,10.1144,10.1896,10.1144,10.1796,92656.3075
2014-10-23 14:30:00,20.31,20.31,20.2,20.22,91215.30736381176,10.1796,10.1796,10.1244,10.1345,91215.3074
2014-10-23 15:00:00,20.21,20.21,20.11,20.12,162688.91313387596,10.1295,10.1295,10.0793,10.0844,162688.9131
2014-10-23 15:30:00,20.12,20.15,20.02,20.1,469189.6378776795,10.0844,10.0994,10.0342,10.0743,469189.6379
2014-10-24 09:30:00,20.12,20.21,20.06,20.13,52164.20421121621,10.0844,10.1295,10.0543,10.0894,52164.2042
2014-10-24 10:00:00,20.13,20.19,20.13,20.15,64845.00523493728,10.0894,10.1194,10.0894,10.0994,64845.0052
2014-10-24 10:30:00,20.15,20.22,20.12,20.22,55190.30445551328,10.0994,10.1345,10.0844,10.1345,55190.3045
2014-10-24 11:00:00,20.22,20.28,20.2,20.21,94529.60763137524,10.1345,10.1645,10.1244,10.1295,94529.6076
2014-10-24 11:30:00,20.21,20.26,20.21,20.26,57640.00465327758,10.1295,10.1545,10.1295,10.1545,57640.0047
2014-10-24 12:00:00,20.26,20.33,20.26,20.31,104184.30841079925,10.1545,10.1896,10.1545,10.1796,104184.3084
2014-10-24 12:30:00,20.31,20.33,20.28,20.31,54181.604374080925,10.1796,10.1896,10.1645,10.1796,54181.6044
2014-10-24 13:00:00,20.31,20.34,20.3,20.33,44382.803583023735,10.1796,10.1946,10.1746,10.1896,44382.8036
2014-10-24 13:30:00,20.33,20.36,20.33,20.35,65853.70531636964,10.1896,10.2046,10.1896,10.1996,65853.7053
2014-10-24 14:00:00,20.35,20.39,20.33,20.39,38762.90312932917,10.1996,10.2197,10.1896,10.2197,38762.9031
2014-10-24 14:30:00,20.4,20.44,20.4,20.43,37177.80300136404,10.2247,10.2447,10.2247,10.2397,37177.803
2014-10-24 15:00:00,20.42,20.43,20.33,20.35,82569.30666582013,10.2347,10.2397,10.1896,10.1996,82569.3067
2014-10-24 15:30:00,20.35,20.4,20.33,20.35,299007.52413887746,10.1996,10.2247,10.1896,10.1996,299007.5241
2014-10-27 09:30:00,20.3,20.35,20.22,20.35,44094.60355975735,10.1746,10.1996,10.1345,10.1996,44094.6036
2014-10-27 10:00:00,20.34,20.36,20.26,20.35,30405.102454603923,10.1946,10.2046,10.1545,10.1996,30405.1025
2014-10-27 10:30:00,20.35,20.39,20.3,20.35,50723.20409488427,10.1996,10.2197,10.1746,10.1996,50723.2041
2014-10-27 11:00:00,20.35,20.42,20.35,20.4,45535.60367608929,10.1996,10.2347,10.1996,10.2247,45535.6037
2014-10-27 11:30:00,20.39,20.42,20.33,20.35,87180.50703808235,10.2197,10.2347,10.1896,10.1996,87180.507
2014-10-27 12:00:00,20.35,20.43,20.35,20.42,37321.90301299723,10.1996,10.2397,10.1996,10.2347,37321.903
2014-10-27 12:30:00,20.42,20.45,20.41,20.44,25505.702059075327,10.2347,10.2498,10.2297,10.2447,25505.7021
2014-10-27 13:00:00,20.44,20.47,20.4,20.4,28531.8023033724,10.2447,10.2598,10.2247,10.2247,28531.8023
2014-10-27 13:30:00,20.39,20.41,20.35,20.4,86027.70694501679,10.2197,10.2297,10.1996,10.2247,86027.7069
2014-10-27 14:00:00,20.4,20.45,20.4,20.44,37610.10303626362,10.2247,10.2498,10.2247,10.2447,37610.103
2014-10-27 14:30:00,20.44,20.47,20.41,20.42,52740.604257748986,10.2447,10.2598,10.2297,10.2347,52740.6043
2014-10-27 15:00:00,20.43,20.45,20.42,20.44,61386.60495574062,10.2397,10.2498,10.2347,10.2447,61386.605
2014-10-27 15:30:00,20.44,20.45,20.42,20.42,229983.6185665776,10.2447,10.2498,10.2347,10.2347,229983.6186
2014-10-28 09:30:00,20.55,20.69,20.48,20.49,86460.00697991638,10.2999,10.37,10.2648,10.2698,86460.007
2014-10-28 10:00:00,20.49,20.51,20.46,20.5,38762.90312932917,10.2698,10.2798,10.2548,10.2748,38762.9031
2014-10-28 10:30:00,20.51,20.51,20.42,20.43,35880.90289666529,10.2798,10.2798,10.2347,10.2397,35880.9029
2014-10-28 11:00:00,20.43,20.44,20.4,20.41,63548.10513023853,10.2397,10.2447,10.2247,10.2297,63548.1051
2014-10-28 11:30:00,20.4,20.44,20.4,20.43,69168.00558393309,10.2247,10.2447,10.2247,10.2397,69168.0056
2014-10-28 12:00:00,20.43,20.45,20.4,20.42,61386.60495574062,10.2397,10.2498,10.2247,10.2347,61386.605
2014-10-28 12:30:00,20.42,20.43,20.37,20.38,43230.00348995819,10.2347,10.2397,10.2097,10.2147,43230.0035
2014-10-28 13:00:00,20.38,20.4,20.37,20.37,87901.00709624832,10.2147,10.2247,10.2097,10.2097,87901.0071
2014-10-28 13:30:00,20.38,20.39,20.31,20.34,125078.81009761235,10.2147,10.2197,10.1796,10.1946,125078.8101
2014-10-28 14:00:00,20.35,20.39,20.35,20.38,88909.70717768067,10.1996,10.2197,10.1996,10.2147,88909.7072
2014-10-28 14:30:00,20.39,20.39,20.31,20.36,118594.30957411864,10.2197,10.2197,10.1796,10.2046,118594.3096
2014-10-28 15:00:00,20.37,20.37,20.33,20.33,149431.71206362214,10.2097,10.2097,10.1896,10.1896,149431.7121
2014-10-28 15:30:00,20.33,20.37,20.33,20.37,416881.3336548301,10.1896,10.2097,10.1896,10.2097,416881.3337
2014-10-29 09:30:00,20.37,20.69,20.37,20.58,138624.21119113258,10.2097,10.37,10.2097,10.3149,138624.2112
2014-10-29 10:00:00,20.58,20.61,20.36,20.39,81704.70659602097,10.3149,10.3299,10.2046,10.2197,81704.7066
2014-10-29 10:30:00,20.4,20.46,20.37,20.42,79110.90638662348,10.2247,10.2548,10.2097,10.2347,79110.9064
2014-10-29 11:00:00,20.43,20.49,20.42,20.48,58360.50471144355,10.2397,10.2698,10.2347,10.2648,58360.5047
2014-10-29 11:30:00,20.47,20.47,20.42,20.43,67150.60542106838,10.2598,10.2598,10.2347,10.2397,67150.6054
2014-10-29 12:00:00,20.43,20.44,20.38,20.38,44959.20362955651,10.2397,10.2447,10.2147,10.2147,44959.2036
2014-10-29 12:30:00,20.38,20.48,20.38,20.44,47264.803815687614,10.2147,10.2648,10.2147,10.2447,47264.8038
2014-10-29 13:00:00,20.44,20.52,20.43,20.51,64845.00523493728,10.2447,10.2848,10.2397,10.2798,64845.0052
2014-10-29 13:30:00,20.51,20.54,20.46,20.53,70176.70566536546,10.2798,10.2949,10.2548,10.2898,70176.7057
2014-10-29 14:00:00,20.53,20.53,20.38,20.39,142082.61147032923,10.2898,10.2898,10.2147,10.2197,142082.6115
2014-10-29 14:30:00,20.39,20.39,20.28,20.32,156204.41261038225,10.2197,10.2197,10.1645,10.1846,156204.4126
2014-10-29 15:00:00,20.32,20.33,20.23,20.31,179548.61449495965,10.1846,10.1896,10.1395,10.1796,179548.6145
2014-10-29 15:30:00,20.31,20.4,20.3,20.38,572941.6462535792,10.1796,10.2247,10.1746,10.2147,572941.6463
2014-10-30 09:30:00,20.26,20.44,19.89,20.03,347857.4280825302,10.1545,10.2447,9.9691,10.0392,347857.4281
2014-10-30 10:00:00,20.03,20.12,19.75,20.12,423077.6341550574,10.0392,10.0844,9.8989,10.0844,423077.6342
2014-10-30 10:30:00,20.11,20.12,20.03,20.08,183439.3148090559,10.0793,10.0844,10.0392,10.0643,183439.3148
2014-10-30 11:00:00,20.08,20.12,19.97,20.01,302321.8244064409,10.0643,10.0844,10.0092,10.0292,302321.8244
2014-10-30 11:30:00,20.01,20.07,19.96,19.99,119747.10966718417,10.0292,10.0593,10.0042,10.0192,119747.1097
2014-10-30 12:00:00,19.99,20.07,19.94,19.99,151016.81219158726,10.0192,10.0593,9.9941,10.0192,151016.8122
2014-10-30 12:30:00,19.99,20.05,19.98,20.05,249148.92011379235,10.0192,10.0493,10.0142,10.0493,249148.9201
2014-10-30 13:00:00,20.06,20.3,20.02,20.22,126519.81021394428,10.0543,10.1746,10.0342,10.1345,126519.8102
2014-10-30 13:30:00,20.22,20.85,20.22,20.25,54037.50436244773,10.1345,10.4502,10.1345,10.1495,54037.5044
2014-10-30 14:00:00,20.26,20.31,20.25,20.27,155916.21258711585,10.1545,10.1796,10.1495,10.1595,155916.2126
2014-10-30 14:30:00,20.27,20.27,20.03,20.05,155051.61251731668,10.1595,10.1595,10.0392,10.0493,155051.6125
2014-10-30 15:00:00,20.06,20.27,20.06,20.16,158798.21281977973,10.0543,10.1595,10.0543,10.1044,158798.2128
2014-10-30 15:30:00,20.17,20.27,20.11,20.23,481582.2388781342,10.1094,10.1595,10.0793,10.1395,481582.2389
2014-10-31 09:30:00,20.42,20.58,20.4,20.53,102743.3082944673,10.2347,10.3149,10.2247,10.2898,102743.3083
2014-10-31 10:00:00,20.53,20.58,20.51,20.58,72626.40586312975,10.2898,10.3149,10.2798,10.3149,72626.4059
2014-10-31 10:30:00,20.58,20.58,20.51,20.54,155628.01256384948,10.3149,10.3149,10.2798,10.2949,155628.0126
2014-10-31 11:00:00,20.54,20.58,20.51,20.51,58360.50471144355,10.2949,10.3149,10.2798,10.2798,58360.5047
2014-10-31 11:30:00,20.52,20.56,20.48,20.53,104040.20839916603,10.2848,10.3049,10.2648,10.2898,104040.2084
2014-10-31 12:00:00,20.53,20.53,20.5,20.53,69744.40563046587,10.2898,10.2898,10.2748,10.2898,69744.4056
2014-10-31 12:30:00,20.53,20.61,20.51,20.61,114415.409236756,10.2898,10.3299,10.2798,10.3299,114415.4092
2014-10-31 13:00:00,20.61,20.71,20.6,20.7,94529.60763137524,10.3299,10.3801,10.3249,10.3751,94529.6076
2014-10-31 13:30:00,20.7,20.71,20.67,20.68,79255.00639825668,10.3751,10.3801,10.36,10.365,79255.0064
2014-10-31 14:00:00,20.68,20.69,20.67,20.68,225084.2181710489,10.365,10.37,10.36,10.365,225084.2182
2014-10-31 14:30:00,20.68,20.74,20.67,20.69,155483.91255221626,10.365,10.3951,10.36,10.37,155483.9126
2014-10-31 15:00:00,20.69,20.76,20.68,20.73,106634.00860856353,10.37,10.4051,10.365,10.3901,106634.0086
2014-10-31 15:30:00,20.73,20.74,20.67,20.71,463857.93744725134,10.3901,10.3951,10.36,10.3801,463857.9374
2014-11-03 09:30:00,20.47,20.71,20.44,20.7,202028.2163097379,10.2598,10.3801,10.2447,10.3751,202028.2163
2014-11-03 10:00:00,20.7,20.74,20.64,20.71,295693.223871314,10.3751,10.3951,10.345,10.3801,295693.2239
2014-11-03 10:30:00,20.71,20.72,20.67,20.71,108507.30875979504,10.3801,10.3851,10.36,10.3801,108507.3088
2014-11-03 11:00:00,20.71,20.76,20.7,20.71,136606.81102826787,10.3801,10.4051,10.3751,10.3801,136606.811
2014-11-03 11:30:00,20.71,20.71,20.67,20.68,43518.20351322457,10.3801,10.3801,10.36,10.365,43518.2035
2014-11-03 12:00:00,20.68,20.72,20.67,20.69,200587.216193406,10.365,10.3851,10.36,10.37,200587.2162
2014-11-03 12:30:00,20.69,20.71,20.66,20.67,64556.805211670886,10.37,10.3801,10.355,10.36,64556.8052
2014-11-03 13:00:00,20.67,20.71,20.64,20.69,93376.80753830967,10.36,10.3801,10.345,10.37,93376.8075
2014-11-03 13:30:00,20.69,20.71,20.67,20.69,56919.50459511161,10.37,10.3801,10.36,10.37,56919.5046
2014-11-03 14:00:00,20.69,20.79,20.69,20.74,119170.7096206514,10.37,10.4202,10.37,10.3951,119170.7096
2014-11-03 14:30:00,20.74,20.75,20.7,20.71,104040.20839916603,10.3951,10.4001,10.3751,10.3801,104040.2084
2014-11-03 15:00:00,20.71,20.74,20.65,20.65,109227.80881796102,10.3801,10.3951,10.35,10.35,109227.8088
2014-11-03 15:30:00,20.64,20.7,20.64,20.68,310679.62508116616,10.345,10.3751,10.345,10.365,310679.6251
2014-11-04 09:30:00,20.67,20.74,20.65,20.71,52308.3042228494,10.36,10.3951,10.35,10.3801,52308.3042
2014-11-04 10:00:00,20.72,20.82,20.71,20.78,100005.4080734366,10.3851,10.4352,10.3801,10.4152,100005.4081
2014-11-04 10:30:00,20.78,20.8,20.68,20.68,60377.90487430827,10.4152,10.4252,10.365,10.365,60377.9049
2014-11-04 11:00:00,20.67,20.72,20.67,20.71,75364.30608416043,10.36,10.3851,10.36,10.3801,75364.3061
2014-11-04 11:30:00,20.71,20.71,20.67,20.68,98276.20793383828,10.3801,10.3801,10.36,10.365,98276.2079
2014-11-04 12:00:00,20.69,20.71,20.67,20.68,124934.71008597915,10.37,10.3801,10.36,10.365,124934.7101
2014-11-04 12:30:00,20.69,20.71,20.67,20.68,124358.31003944638,10.37,10.3801,10.36,10.365,124358.31
2014-11-04 13:00:00,20.68,20.69,20.67,20.68,162977.11315714236,10.365,10.37,10.36,10.365,162977.1132
2014-11-04 13:30:00,20.68,20.69,20.62,20.63,92800.4074917769,10.365,10.37,10.335,10.34,92800.4075
2014-11-04 14:00:00,20.63,20.65,20.6,20.62,115712.30934145476,10.34,10.35,10.3249,10.335,115712.3093
2014-11-04 14:30:00,20.62,20.62,20.51,20.53,259668.22096301548,10.335,10.335,10.2798,10.2898,259668.221
2014-11-04 15:00:00,20.53,20.56,20.42,20.42,137471.41109806704,10.2898,10.3049,10.2347,10.2347,137471.4111
2014-11-04 15:30:00,20.42,20.5,20.42,20.46,361546.9291876836,10.2347,10.2748,10.2347,10.2548,361546.9292
2014-11-05 09:30:00,20.47,20.61,20.46,20.49,87756.90708461512,10.2598,10.3299,10.2548,10.2698,87756.9071
2014-11-05 10:00:00,20.49,20.66,20.46,20.61,300880.824290109,10.2698,10.355,10.2548,10.3299,300880.8243
2014-11-05 10:30:00,20.62,20.73,20.59,20.73,159230.5128546793,10.335,10.3901,10.3199,10.3901,159230.5129
2014-11-05 11:00:00,20.73,20.83,20.71,20.79,186033.1150184534,10.3901,10.4402,10.3801,10.4202,186033.115
2014-11-05 11:30:00,20.79,20.87,20.79,20.87,100725.90813160255,10.4202,10.4603,10.4202,10.4603,100725.9081
2014-11-05 12:00:00,20.87,20.88,20.82,20.82,47697.1038505872,10.4603,10.4653,10.4352,10.4352,47697.1039
2014-11-05 12:30:00,20.83,20.83,20.74,20.75,152313.71229628602,10.4402,10.4402,10.3951,10.4001,152313.7123
2014-11-05 13:00:00,20.74,20.75,20.7,20.7,31269.70252440309,10.3951,10.4001,10.3751,10.3751,31269.7025
2014-11-05 13:30:00,20.7,20.71,20.63,20.64,53317.00430428176,10.3751,10.3801,10.34,10.345,53317.0043
2014-11-05 14:00:00,20.64,20.66,20.63,20.65,79687.30643315625,10.345,10.355,10.34,10.35,79687.3064
2014-11-05 14:30:00,20.65,20.65,20.59,20.6,74211.50599109489,10.35,10.35,10.3199,10.3249,74211.506
2014-11-05 15:00:00,20.6,20.61,20.54,20.56,87036.40702644915,10.3249,10.3299,10.2949,10.3049,87036.407
2014-11-05 15:30:00,20.56,20.79,20.56,20.75,406217.93279397377,10.3049,10.4202,10.3049,10.4001,406217.9328
2014-11-06 09:30:00,20.71,20.71,20.58,20.6,140641.6113539973,10.3801,10.3801,10.3149,10.3249,140641.6114
2014-11-06 10:00:00,20.62,20.64,20.44,20.49,200443.1161817728,10.335,10.345,10.2447,10.2698,200443.1162
2014-11-06 10:30:00,20.5,20.54,20.49,20.53,43374.10350159138,10.2748,10.2949,10.2698,10.2898,43374.1035
2014-11-06 11:00:00,20.53,20.62,20.53,20.58,79975.50645642265,10.2898,10.335,10.2898,10.3149,79975.5065
2014-11-06 11:30:00,20.58,20.67,20.58,20.64,45391.5036644561,10.3149,10.36,10.3149,10.345,45391.5037
2014-11-06 12:00:00,20.64,20.64,20.58,20.58,34439.90278033335,10.345,10.345,10.3149,10.3149,34439.9028
2014-11-06 12:30:00,20.58,20.59,20.56,20.57,34295.80276870016,10.3149,10.3199,10.3049,10.3099,34295.8028
2014-11-06 13:00:00,20.57,20.61,20.55,20.61,101734.60821303492,10.3099,10.3299,10.2999,10.3299,101734.6082
2014-11-06 13:30:00,20.6,20.62,20.58,20.58,25938.002093974912,10.3249,10.335,10.3149,10.3149,25938.0021
2014-11-06 14:00:00,20.58,20.58,20.54,20.55,39195.20316422876,10.3149,10.3149,10.2949,10.2999,39195.2032
2014-11-06 14:30:00,20.55,20.55,20.49,20.51,57784.10466491077,10.2999,10.2999,10.2698,10.2798,57784.1047
2014-11-06 15:00:00,20.51,20.53,20.45,20.47,133004.310737438,10.2798,10.2898,10.2498,10.2598,133004.3107
2014-11-06 15:30:00,20.46,20.49,20.43,20.46,237188.61914823725,10.2548,10.2698,10.2397,10.2548,237188.6191
2014-11-07 09:30:00,20.78,20.8,20.54,20.56,239206.019311102,10.4152,10.4252,10.2949,10.3049,239206.0193
2014-11-07 10:00:00,20.56,20.65,20.53,20.53,195687.81579787732,10.3049,10.35,10.2898,10.2898,195687.8158
2014-11-07 10:30:00,20.53,20.53,20.42,20.44,95826.50773607398,10.2898,10.2898,10.2347,10.2447,95826.5077
2014-11-07 11:00:00,20.44,20.46,20.37,20.4,89197.90720094705,10.2447,10.2548,10.2097,10.2247,89197.9072
2014-11-07 11:30:00,20.4,20.44,20.35,20.35,84010.30678215207,10.2247,10.2447,10.1996,10.1996,84010.3068
2014-11-07 12:00:00,20.35,20.37,20.33,20.33,70609.00570026503,10.1996,10.2097,10.1896,10.1896,70609.0057
2014-11-07 12:30:00,20.33,20.33,20.27,20.27,91647.60739871136,10.1896,10.1896,10.1595,10.1595,91647.6074
2014-11-07 13:00:00,20.27,20.32,20.23,20.31,118882.509597385,10.1595,10.1846,10.1395,10.1796,118882.5096
2014-11-07 13:30:00,20.32,20.36,20.32,20.32,58216.40469981036,10.1846,10.2046,10.1846,10.1846,58216.4047
2014-11-07 14:00:00,20.31,20.31,20.26,20.27,23632.401907843807,10.1796,10.1796,10.1545,10.1595,23632.4019
2014-11-07 14:30:00,20.27,20.3,20.24,20.24,52452.4042344826,10.1595,10.1746,10.1445,10.1445,52452.4042
2014-11-07 15:00:00,20.24,20.26,20.16,20.16,84154.40679378527,10.1445,10.1545,10.1044,10.1044,84154.4068
2014-11-07 15:30:00,20.15,20.23,20.13,20.23,381144.530769798,10.0994,10.1395,10.0894,10.1395,381144.5308
2014-11-10 09:30:00,20.19,20.27,20.16,20.17,74355.60600272808,10.1194,10.1595,10.1044,10.1094,74355.606
2014-11-10 10:00:00,20.18,20.31,20.18,20.27,45391.5036644561,10.1144,10.1796,10.1144,10.1595,45391.5037
2014-11-10 10:30:00,20.27,20.33,20.27,20.31,58648.704734709936,10.1595,10.1896,10.1595,10.1796,58648.7047
2014-11-10 11:00:00,20.31,20.31,20.24,20.26,82137.00663092056,10.1796,10.1796,10.1445,10.1545,82137.0066
2014-11-10 11:30:00,20.26,20.26,20.22,20.22,36169.10291993168,10.1545,10.1545,10.1345,10.1345,36169.1029
2014-11-10 12:00:00,20.22,20.26,20.2,20.21,32134.30259420225,10.1345,10.1545,10.1244,10.1295,32134.3026
2014-11-10 12:30:00,20.2,20.22,20.17,20.18,59657.4048161423,10.1244,10.1345,10.1094,10.1144,59657.4048
2014-11-10 13:00:00,20.18,20.24,20.16,20.22,52884.70426938218,10.1144,10.1445,10.1044,10.1345,52884.7043
2014-11-10 13:30:00,20.22,20.24,20.19,20.19,33287.102687267805,10.1345,10.1445,10.1194,10.1194,33287.1027
2014-11-10 14:00:00,20.19,20.26,20.19,20.26,46256.10373425526,10.1194,10.1545,10.1194,10.1545,46256.1037
2014-11-10 14:30:00,20.26,20.28,20.22,20.24,119747.10966718417,10.1545,10.1645,10.1345,10.1445,119747.1097
2014-11-10 15:00:00,20.24,20.26,20.22,20.22,54037.50436244773,10.1445,10.1545,10.1345,10.1345,54037.5044
2014-11-10 15:30:00,20.22,20.26,20.21,20.25,286903.12316168915,10.1345,10.1545,10.1295,10.1495,286903.1232
2014-11-11 09:30:00,20.31,20.37,20.18,20.19,282003.72276616056,10.1796,10.2097,10.1144,10.1194,282003.7228
2014-11-11 10:00:00,20.19,20.23,20.12,20.15,80840.1065262218,10.1194,10.1395,10.0844,10.0994,80840.1065
2014-11-11 10:30:00,20.15,20.24,20.15,20.24,30981.5025011367,10.0994,10.1445,10.0994,10.1445,30981.5025
2014-11-11 11:00:00,20.24,20.24,20.08,20.11,157645.4127267142,10.1445,10.1445,10.0643,10.0793,157645.4127
2014-11-11 11:30:00,20.11,20.17,20.11,20.12,43230.00348995819,10.0793,10.1094,10.0793,10.0844,43230.0035
2014-11-11 12:00:00,20.13,20.13,20.11,20.12,20029.90161701396,10.0894,10.0894,10.0793,10.0844,20029.9016
2014-11-11 12:30:00,20.12,20.13,20.09,20.09,39627.50319912834,10.0844,10.0894,10.0693,10.0693,39627.5032
2014-11-11 13:00:00,20.1,20.1,20.05,20.06,66862.405397802,10.0743,10.0743,10.0493,10.0543,66862.4054
2014-11-11 13:30:00,20.07,20.11,20.07,20.11,37898.30305953001,10.0593,10.0793,10.0593,10.0793,37898.3031
2014-11-11 14:00:00,20.11,20.11,20.05,20.06,53028.80428101537,10.0793,10.0793,10.0493,10.0543,53028.8043
2014-11-11 14:30:00,20.06,20.07,19.93,19.97,460399.53716805467,10.0543,10.0593,9.9891,10.0092,460399.5372
2014-11-11 15:00:00,19.97,20.09,19.97,20.06,88333.30713114789,10.0092,10.0693,10.0092,10.0543,88333.3071
2014-11-11 15:30:00,20.06,20.08,20.03,20.05,307653.5248368691,10.0543,10.0643,10.0392,10.0493,307653.5248
2014-11-12 09:30:00,20.01,20.22,19.89,20.12,504494.140727812,10.0292,10.1345,9.9691,10.0844,504494.1407
2014-11-12 10:00:00,20.12,20.16,20.1,20.15,84298.50680541847,10.0844,10.1044,10.0743,10.0994,84298.5068
2014-11-12 10:30:00,20.14,20.19,20.12,20.18,61963.0050022734,10.0944,10.1194,10.0844,10.1144,61963.005
2014-11-12 11:00:00,20.18,20.23,20.18,20.22,44671.00360629013,10.1144,10.1395,10.1144,10.1345,44671.0036
2014-11-12 11:30:00,20.21,20.26,20.19,20.24,61530.704967373815,10.1295,10.1545,10.1194,10.1445,61530.705
2014-11-12 12:00:00,20.24,20.3,20.24,20.29,43374.10350159138,10.1445,10.1746,10.1445,10.1696,43374.1035
2014-11-12 12:30:00,20.28,20.35,20.24,20.33,60666.10489757465,10.1645,10.1996,10.1445,10.1896,60666.1049
2014-11-12 13:00:00,20.33,20.4,20.32,20.39,32566.60262910183,10.1896,10.2247,10.1846,10.2197,32566.6026
2014-11-12 13:30:00,20.4,20.4,20.32,20.36,163265.31318040873,10.2247,10.2247,10.1846,10.2046,163265.3132
2014-11-12 14:00:00,20.37,20.5,20.35,20.48,142226.71148196244,10.2097,10.2748,10.1996,10.2648,142226.7115
2014-11-12 14:30:00,20.48,20.54,20.46,20.53,102311.00825956772,10.2648,10.2949,10.2548,10.2898,102311.0083
2014-11-12 15:00:00,20.53,20.54,20.49,20.51,88189.2071195147,10.2898,10.2949,10.2698,10.2798,88189.2071
2014-11-12 15:30:00,20.51,20.65,20.51,20.62,327251.12641898345,10.2798,10.35,10.2798,10.335,327251.1264
2014-11-13 09:30:00,20.6,20.78,20.53,20.73,36889.60297809765,10.3249,10.4152,10.2898,10.3901,36889.603
2014-11-13 10:00:00,20.73,20.73,20.64,20.65,33575.30271053419,10.3901,10.3901,10.345,10.35,33575.3027
2014-11-13 10:30:00,20.65,20.65,20.59,20.6,46976.60379242123,10.35,10.35,10.3199,10.3249,46976.6038
2014-11-13 11:00:00,20.6,20.65,20.57,20.61,59657.4048161423,10.3249,10.35,10.3099,10.3299,59657.4048
2014-11-13 11:30:00,20.6,20.65,20.58,20.65,112686.20909715768,10.3249,10.35,10.3149,10.35,112686.2091
2014-11-13 12:00:00,20.64,20.67,20.61,20.65,50867.30410651746,10.345,10.36,10.3299,10.35,50867.3041
2014-11-13 12:30:00,20.65,20.67,20.64,20.65,16283.301314550916,10.35,10.36,10.345,10.35,16283.3013
2014-11-13 13:00:00,20.65,20.67,20.62,20.65,52308.3042228494,10.35,10.36,10.335,10.35,52308.3042
2014-11-13 13:30:00,20.65,20.65,20.57,20.59,63404.00511860534,10.35,10.35,10.3099,10.3199,63404.0051
2014-11-13 14:00:00,20.6,20.6,20.51,20.53,43806.40353649096,10.3249,10.3249,10.2798,10.2898,43806.4035
2014-11-13 14:30:00,20.53,20.61,20.52,20.56,69168.00558393309,10.2898,10.3299,10.2848,10.3049,69168.0056
2014-11-13 15:00:00,20.56,20.69,20.56,20.66,111245.20898082572,10.3049,10.37,10.3049,10.355,111245.209
2014-11-13 15:30:00,20.66,20.74,20.65,20.68,281571.422731261,10.355,10.3951,10.35,10.365,281571.4227
2014-11-14 09:30:00,20.71,20.82,20.6,20.74,106922.20863182993,10.3801,10.4352,10.3249,10.3951,106922.2086
2014-11-14 10:00:00,20.74,20.82,20.71,20.71,70320.80567699864,10.3951,10.4352,10.3801,10.3801,70320.8057
2014-11-14 10:30:00,20.72,20.75,20.71,20.74,35304.502850132514,10.3851,10.4001,10.3801,10.3951,35304.5029
2014-11-14 11:00:00,20.74,20.78,20.71,20.71,67006.50540943518,10.3951,10.4152,10.3801,10.3801,67006.5054
2014-11-14 11:30:00,20.7,20.71,20.65,20.65,32134.30259420225,10.3751,10.3801,10.35,10.35,32134.3026
2014-11-14 12:00:00,20.66,20.67,20.64,20.66,19309.40155884799,10.355,10.36,10.345,10.355,19309.4016
2014-11-14 12:30:00,20.66,20.68,20.65,20.67,23056.00186131104,10.355,10.365,10.35,10.36,23056.0019
2014-11-14 13:00:00,20.67,20.68,20.62,20.62,32710.702640735028,10.36,10.365,10.335,10.335,32710.7026
2014-11-14 13:30:00,20.62,20.71,20.6,20.66,57784.10466491077,10.335,10.3801,10.3249,10.355,57784.1047
2014-11-14 14:00:00,20.65,20.67,20.64,20.66,54181.604374080925,10.35,10.36,10.345,10.355,54181.6044
2014-11-14 14:30:00,20.67,20.7,20.67,20.69,73346.90592129572,10.36,10.3751,10.36,10.37,73346.9059
2014-11-14 15:00:00,20.69,20.73,20.66,20.71,112686.20909715768,10.37,10.3901,10.355,10.3801,112686.2091
2014-11-14 15:30:00,20.71,20.73,20.69,20.71,138768.31120276576,10.3801,10.3901,10.37,10.3801,138768.3112
2014-11-17 09:30:00,20.66,20.82,20.59,20.8,68015.20549086755,10.355,10.4352,10.3199,10.4252,68015.2055
2014-11-17 10:00:00,20.81,20.96,20.8,20.93,212403.41714732788,10.4302,10.5054,10.4252,10.4903,212403.4171
2014-11-17 10:30:00,20.94,21.05,20.92,21.04,138480.1111794994,10.4953,10.5505,10.4853,10.5455,138480.1112
2014-11-17 11:00:00,21.03,21.07,20.99,21.04,95970.60774770717,10.5405,10.5605,10.5204,10.5455,95970.6077
2014-11-17 11:30:00,21.03,21.08,20.98,20.99,73923.30596782849,10.5405,10.5655,10.5154,10.5204,73923.306
2014-11-17 12:00:00,20.99,21.1,20.98,21.1,121044.00977188292,10.5204,10.5755,10.5154,10.5755,121044.0098
2014-11-17 12:30:00,21.1,21.1,21.05,21.06,48705.80393201955,10.5755,10.5755,10.5505,10.5555,48705.8039
2014-11-17 13:00:00,21.05,21.1,21.04,21.07,65421.405281470055,10.5505,10.5755,10.5455,10.5605,65421.4053
2014-11-17 13:30:00,21.07,21.08,21.04,21.06,31125.60251276989,10.5605,10.5655,10.5455,10.5555,31125.6025
2014-11-17 14:00:00,21.07,21.09,21.04,21.05,55478.50447877967,10.5605,10.5705,10.5455,10.5505,55478.5045
2014-11-17 14:30:00,21.05,21.08,21.04,21.05,37754.203047896815,10.5505,10.5655,10.5455,10.5505,37754.203
2014-11-17 15:00:00,21.05,21.08,21.03,21.04,63692.20514187173,10.5505,10.5655,10.5405,10.5455,63692.2051
2014-11-17 15:30:00,21.04,21.09,21.03,21.08,333303.32690757763,10.5455,10.5705,10.5405,10.5655,333303.3269
2014-11-18 09:30:00,21.09,21.33,21.08,21.24,55910.80451367925,10.5705,10.6908,10.5655,10.6457,55910.8045
2014-11-18 10:00:00,21.24,21.3,21.24,21.25,41356.70333872666,10.6457,10.6758,10.6457,10.6507,41356.7033
2014-11-18 10:30:00,21.25,21.27,21.21,21.25,54469.80439734731,10.6507,10.6607,10.6307,10.6507,54469.8044
2014-11-18 11:00:00,21.26,21.26,21.2,21.2,72482.30585149655,10.6557,10.6557,10.6257,10.6257,72482.3059
2014-11-18 11:30:00,21.2,21.23,21.2,21.22,28243.602280106013,10.6257,10.6407,10.6257,10.6357,28243.6023
2014-11-18 12:00:00,21.23,21.26,21.22,21.24,19741.70159374757,10.6407,10.6557,10.6357,10.6457,19741.7016
2014-11-18 12:30:00,21.24,21.26,21.21,21.23,35016.30282686613,10.6457,10.6557,10.6307,10.6407,35016.3028
2014-11-18 13:00:00,21.23,21.24,21.21,21.21,32422.50261746864,10.6407,10.6457,10.6307,10.6307,32422.5026
2014-11-18 13:30:00,21.21,21.21,21.18,21.19,37610.10303626362,10.6307,10.6307,10.6156,10.6206,37610.103
2014-11-18 14:00:00,21.19,21.24,21.19,21.24,51443.70415305024,10.6206,10.6457,10.6206,10.6457,51443.7042
2014-11-18 14:30:00,21.23,21.25,21.22,21.24,51876.004187949824,10.6407,10.6507,10.6357,10.6457,51876.0042
2014-11-18 15:00:00,21.24,21.25,21.21,21.21,98420.30794547146,10.6457,10.6507,10.6307,10.6307,98420.3079
2014-11-18 15:30:00,21.22,21.22,21.14,21.19,296269.6239178468,10.6357,10.6357,10.5956,10.6206,296269.6239
2014-11-19 09:30:00,21.19,21.26,21.08,21.19,19453.501570481185,10.6206,10.6557,10.5655,10.6206,19453.5016
2014-11-19 10:00:00,21.19,21.19,21.09,21.09,40636.20328056069,10.6206,10.6206,10.5705,10.5705,40636.2033
2014-11-19 10:30:00,21.1,21.12,20.99,20.99,37466.00302463043,10.5755,10.5856,10.5204,10.5204,37466.003
2014-11-19 11:00:00,20.99,21.01,20.96,20.99,23632.401907843807,10.5204,10.5304,10.5054,10.5204,23632.4019
2014-11-19 11:30:00,20.99,21.01,20.97,20.98,13833.60111678662,10.5204,10.5304,10.5104,10.5154,13833.6011
2014-11-19 12:00:00,20.99,21.08,20.99,21.05,51011.404118150655,10.5204,10.5655,10.5204,10.5505,51011.4041
2014-11-19 12:30:00,21.05,21.07,21.03,21.07,16139.20130291772,10.5505,10.5605,10.5405,10.5605,16139.2013
2014-11-19 13:00:00,21.07,21.09,21.05,21.09,11960.300965555098,10.5605,10.5705,10.5505,10.5705,11960.301
2014-11-19 13:30:00,21.08,21.1,21.05,21.09,35448.602861765714,10.5655,10.5755,10.5505,10.5705,35448.6029
2014-11-19 14:00:00,21.1,21.21,21.1,21.2,57207.704618378,10.5755,10.6307,10.5755,10.6257,57207.7046
2014-11-19 14:30:00,21.2,21.2,21.17,21.19,38907.00314096237,10.6257,10.6257,10.6106,10.6206,38907.0031
2014-11-19 15:00:00,21.18,21.19,21.15,21.16,85163.10687521762,10.6156,10.6206,10.6006,10.6056,85163.1069
2014-11-19 15:30:00,21.16,21.19,21.14,21.17,162112.5130873432,10.6056,10.6206,10.5956,10.6106,162112.5131
2014-11-20 09:30:00,21.19,21.32,21.19,21.28,114703.60926002238,10.6206,10.6858,10.6206,10.6658,114703.6093
2014-11-20 10:00:00,21.28,21.39,21.28,21.35,52596.504246115794,10.6658,10.7209,10.6658,10.7008,52596.5042
2014-11-20 10:30:00,21.35,21.4,21.33,21.33,30981.5025011367,10.7008,10.7259,10.6908,10.6908,30981.5025
2014-11-20 11:00:00,21.33,21.43,21.33,21.41,439216.8354579752,10.6908,10.7409,10.6908,10.7309,439216.8355
2014-11-20 11:30:00,21.41,21.42,21.32,21.32,31557.90254766948,10.7309,10.7359,10.6858,10.6858,31557.9025
2014-11-20 12:00:00,21.32,21.41,21.28,21.37,50290.904059984685,10.6858,10.7309,10.6658,10.7109,50290.9041
2014-11-20 12:30:00,21.37,21.37,21.33,21.35,40203.90324566111,10.7109,10.7109,10.6908,10.7008,40203.9032
2014-11-20 13:00:00,21.36,21.39,21.35,21.37,102455.1082712009,10.7059,10.7209,10.7008,10.7109,102455.1083
2014-11-20 13:30:00,21.37,21.38,21.34,21.34,21470.901733345898,10.7109,10.7159,10.6958,10.6958,21470.9017
2014-11-20 14:00:00,21.34,21.37,21.34,21.35,29684.60239643796,10.6958,10.7109,10.6958,10.7008,29684.6024
2014-11-20 14:30:00,21.36,21.37,21.34,21.37,69023.9055722999,10.7059,10.7109,10.6958,10.7109,69023.9056
2014-11-20 15:00:00,21.36,21.37,21.33,21.37,81128.30654948819,10.7059,10.7109,10.6908,10.7109,81128.3065
2014-11-20 15:30:00,21.37,21.39,21.35,21.35,161392.01302917724,10.7109,10.7209,10.7008,10.7008,161392.013
2014-11-21 09:30:00,21.51,21.62,21.46,21.51,590521.8476728288,10.781,10.8362,10.756,10.781,590521.8477
2014-11-21 10:00:00,21.49,21.5,21.42,21.44,92079.90743361092,10.771,10.776,10.7359,10.7459,92079.9074
2014-11-21 10:30:00,21.42,21.49,21.36,21.37,927859.9749061358,10.7359,10.771,10.7059,10.7109,927859.9749
2014-11-21 11:00:00,21.36,21.36,21.26,21.33,44094.60355975735,10.7059,10.7059,10.6557,10.6908,44094.6036
2014-11-21 11:30:00,21.33,21.35,21.3,21.31,27811.302245206432,10.6908,10.7008,10.6758,10.6808,27811.3022
2014-11-21 12:00:00,21.3,21.31,21.22,21.23,61674.80497900701,10.6758,10.6808,10.6357,10.6407,61674.805
2014-11-21 12:30:00,21.23,21.24,21.22,21.23,24785.20200090936,10.6407,10.6457,10.6357,10.6407,24785.202
2014-11-21 13:00:00,21.22,21.24,21.19,21.21,32278.402605835443,10.6357,10.6457,10.6206,10.6307,32278.4026
2014-11-21 13:30:00,21.21,21.21,21.12,21.15,99573.10803853702,10.6307,10.6307,10.5856,10.6006,99573.108
2014-11-21 14:00:00,21.15,21.17,21.1,21.11,369904.7298624089,10.6006,10.6106,10.5755,10.5805,369904.7299
2014-11-21 14:30:00,21.1,21.12,21.07,21.07,48561.70392038636,10.5755,10.5856,10.5605,10.5605,48561.7039
2014-11-21 15:00:00,21.07,21.09,21.03,21.08,108363.20874816184,10.5605,10.5705,10.5405,10.5655,108363.2087
2014-11-21 15:30:00,21.08,21.15,21.07,21.08,308950.4249415678,10.5655,10.6006,10.5605,10.5655,308950.4249
2014-11-24 09:30:00,21.11,21.31,20.99,21.02,65709.60530473644,10.5805,10.6808,10.5204,10.5354,65709.6053
2014-11-24 10:00:00,21.02,21.08,21.01,21.08,423654.0342015902,10.5354,10.5655,10.5304,10.5655,423654.0342
2014-11-24 10:30:00,21.1,21.22,21.1,21.22,139777.01128419812,10.5755,10.6357,10.5755,10.6357,139777.0113
2014-11-24 11:00:00,21.22,21.26,21.19,21.19,50002.7040367183,10.6357,10.6557,10.6206,10.6206,50002.704
2014-11-24 11:30:00,21.21,21.24,21.15,21.24,270763.9218587714,10.6307,10.6457,10.6006,10.6457,270763.9219
2014-11-24 12:00:00,21.24,21.28,21.23,21.28,26370.302128874493,10.6457,10.6658,10.6407,10.6658,26370.3021
2014-11-24 12:30:00,21.29,21.3,21.27,21.28,26802.60216377408,10.6708,10.6758,10.6607,10.6658,26802.6022
2014-11-24 13:00:00,21.27,21.3,21.24,21.29,43806.40353649096,10.6607,10.6758,10.6457,10.6708,43806.4035
2014-11-24 13:30:00,21.29,21.3,21.28,21.3,13689.501105153426,10.6708,10.6758,10.6658,10.6758,13689.5011
2014-11-24 14:00:00,21.3,21.3,21.28,21.3,19741.70159374757,10.6758,10.6758,10.6658,10.6758,19741.7016
2014-11-24 14:30:00,21.3,21.3,21.26,21.3,152457.8123079192,10.6758,10.6758,10.6557,10.6758,152457.8123
2014-11-24 15:00:00,21.3,21.37,21.3,21.35,119747.10966718417,10.6758,10.7109,10.6758,10.7008,119747.1097
2014-11-24 15:30:00,21.35,21.53,21.35,21.49,271052.12188203784,10.7008,10.7911,10.7008,10.771,271052.1219
2014-11-25 09:30:00,21.55,21.67,21.39,21.62,203036.91639117023,10.8011,10.8612,10.7209,10.8362,203036.9164
2014-11-25 10:00:00,21.62,21.69,21.62,21.69,248572.52006725955,10.8362,10.8713,10.8362,10.8713,248572.5201
2014-11-25 10:30:00,21.7,21.78,21.68,21.73,64700.905223304086,10.8763,10.9164,10.8662,10.8913,64700.9052
2014-11-25 11:00:00,21.73,21.77,21.64,21.68,107930.90871326228,10.8913,10.9113,10.8462,10.8662,107930.9087
2014-11-25 11:30:00,21.67,21.71,21.66,21.67,41356.70333872666,10.8612,10.8813,10.8562,10.8612,41356.7033
2014-11-25 12:00:00,21.69,21.82,21.67,21.82,59513.3048045091,10.8713,10.9364,10.8612,10.9364,59513.3048
2014-11-25 12:30:00,21.82,21.99,21.8,21.97,272781.3220216361,10.9364,11.0216,10.9264,11.0116,272781.322
2014-11-25 13:00:00,21.97,22.04,21.96,21.98,171479.0138435008,11.0116,11.0467,11.0066,11.0166,171479.0138
2014-11-25 13:30:00,21.98,22.07,21.96,22.03,217735.1175777561,11.0166,11.0617,11.0066,11.0417,217735.1176
2014-11-25 14:00:00,22.03,22.04,21.94,21.96,184303.91487885505,11.0417,11.0467,10.9966,11.0066,184303.9149
2014-11-25 14:30:00,21.96,22.14,21.94,22.09,586487.0473470994,11.0066,11.0968,10.9966,11.0717,586487.0473
2014-11-25 15:00:00,22.08,22.23,22.03,22.21,817767.5660183757,11.0667,11.1419,11.0417,11.1319,817767.566
2014-11-25 15:30:00,22.21,22.23,22.1,22.12,1020660.3823979128,11.1319,11.1419,11.0767,11.0868,1020660.3824
2014-11-26 09:30:00,22.12,22.15,22.02,22.12,144820.51169135992,11.0868,11.1018,11.0367,11.0868,144820.5117
2014-11-26 10:00:00,22.1,22.21,21.99,22.16,402903.6325264103,11.0767,11.1319,11.0216,11.1068,402903.6325
2014-11-26 10:30:00,22.15,22.21,22.14,22.15,118017.90952758584,11.1018,11.1319,11.0968,11.1018,118017.9095
2014-11-26 11:00:00,22.15,22.18,22.14,22.15,152169.6122846528,11.1018,11.1168,11.0968,11.1018,152169.6123
2014-11-26 11:30:00,22.16,22.32,22.14,22.32,130698.71055130693,11.1068,11.187,11.0968,11.187,130698.7106
2014-11-26 12:00:00,22.32,22.32,22.16,22.2,103607.90836426643,11.187,11.187,11.1068,11.1269,103607.9084
2014-11-26 12:30:00,22.2,22.23,22.19,22.21,43806.40353649096,11.1269,11.1419,11.1219,11.1319,43806.4035
2014-11-26 13:00:00,22.2,22.21,22.2,22.21,30837.402489503504,11.1269,11.1319,11.1269,11.1319,30837.4025
2014-11-26 13:30:00,22.2,22.23,22.19,22.2,201884.11629810472,11.1269,11.1419,11.1219,11.1269,201884.1163
2014-11-26 14:00:00,22.2,22.21,22.19,22.21,36457.30294319807,11.1269,11.1319,11.1219,11.1319,36457.3029
2014-11-26 14:30:00,22.21,22.21,22.21,22.21,32998.90266400141,11.1319,11.1319,11.1319,11.1319,32998.9027
2014-11-26 15:00:00,22.21,22.21,22.21,22.21,31557.90254766948,11.1319,11.1319,11.1319,11.1319,31557.9025
2014-11-26 15:30:00,22.21,22.27,22.21,22.26,286614.9231384228,11.1319,11.162,11.1319,11.1569,286614.9231
2014-11-28 09:30:00,22.32,22.37,22.16,22.3,36601.40295483126,11.187,11.2121,11.1068,11.177,36601.403
2014-11-28 10:00:00,22.29,22.38,22.28,22.35,51299.60414141705,11.172,11.2171,11.167,11.2021,51299.6041
2014-11-28 10:30:00,22.36,22.52,22.36,22.47,186033.1150184534,11.2071,11.2873,11.2071,11.2622,186033.115
2014-11-28 11:00:00,22.48,22.51,22.46,22.46,84730.80684031804,11.2672,11.2822,11.2572,11.2572,84730.8068
2014-11-28 11:30:00,22.47,22.49,22.45,22.47,170038.01372716887,11.2622,11.2722,11.2522,11.2622,170038.0137
2014-11-28 12:00:00,22.46,22.51,22.46,22.5,63115.80509533895,11.2572,11.2822,11.2572,11.2772,63115.8051
2014-11-28 12:30:00,22.49,22.49,22.41,22.48,205918.9166238341,11.2722,11.2722,11.2321,11.2672,205918.9166
2014-12-01 09:30:00,22.34,22.47,22.28,22.46,43230.00348995819,11.197,11.2622,11.167,11.2572,43230.0035
2014-12-01 10:00:00,22.48,22.6,22.46,22.55,51299.60414141705,11.2672,11.3274,11.2572,11.3023,51299.6041
2014-12-01 10:30:00,22.55,22.64,22.53,22.58,84586.70682868485,11.3023,11.3474,11.2923,11.3173,84586.7068
2014-12-01 11:00:00,22.59,22.63,22.55,22.55,121476.3098067825,11.3223,11.3424,11.3023,11.3023,121476.3098
2014-12-01 11:30:00,22.56,22.56,22.5,22.53,102311.00825956772,11.3073,11.3073,11.2772,11.2923,102311.0083
2014-12-01 12:00:00,22.52,22.57,22.51,22.55,27667.20223357324,11.2873,11.3123,11.2822,11.3023,27667.2022
2014-12-01 12:30:00,22.56,22.6,22.54,22.59,36169.10291993168,11.3073,11.3274,11.2973,11.3223,36169.1029
2014-12-01 13:00:00,22.59,22.65,22.58,22.64,96402.90778260677,11.3223,11.3524,11.3173,11.3474,96402.9078
2014-12-01 13:30:00,22.64,22.65,22.62,22.64,42509.50343179222,11.3474,11.3524,11.3374,11.3474,42509.5034
2014-12-01 14:00:00,22.64,22.7,22.63,22.68,154187.01244751754,11.3474,11.3775,11.3424,11.3675,154187.0124
2014-12-01 14:30:00,22.67,22.73,22.62,22.64,165426.81335490666,11.3624,11.3925,11.3374,11.3474,165426.8134
2014-12-01 15:00:00,22.64,22.73,22.63,22.73,144244.11164482715,11.3474,11.3925,11.3424,11.3925,144244.1116
2014-12-01 15:30:00,22.73,22.77,22.7,22.73,473080.3381917757,11.3925,11.4126,11.3775,11.3925,473080.3382
2014-12-02 09:30:00,22.63,22.74,22.46,22.59,315290.8254534284,11.3424,11.3975,11.2572,11.3223,315290.8255
2014-12-02 10:00:00,22.59,22.6,22.48,22.55,223643.218054717,11.3223,11.3274,11.2672,11.3023,223643.2181
2014-12-02 10:30:00,22.53,22.6,22.53,22.56,218599.71764755523,11.2923,11.3274,11.2923,11.3073,218599.7176
2014-12-02 11:00:00,22.55,22.56,22.46,22.51,142226.71148196244,11.3023,11.3073,11.2572,11.2822,142226.7115
2014-12-02 11:30:00,22.51,22.59,22.48,22.55,117729.70950431946,11.2822,11.3223,11.2672,11.3023,117729.7095
2014-12-02 12:00:00,22.55,22.55,22.51,22.52,174216.91406453148,11.3023,11.3023,11.2822,11.2873,174216.9141
2014-12-02 12:30:00,22.52,22.61,22.52,22.59,84298.50680541847,11.2873,11.3324,11.2873,11.3223,84298.5068
2014-12-02 13:00:00,22.58,22.59,22.5,22.54,168308.81358757053,11.3173,11.3223,11.2772,11.2973,168308.8136
2014-12-02 13:30:00,22.54,22.57,22.48,22.51,226669.3182990141,11.2973,11.3123,11.2672,11.2822,226669.3183
2014-12-02 14:00:00,22.52,22.55,22.51,22.54,38474.70310606279,11.2873,11.3023,11.2822,11.2973,38474.7031
2014-12-02 14:30:00,22.54,22.57,22.53,22.56,51299.60414141705,11.2973,11.3123,11.2923,11.3073,51299.6041
2014-12-02 15:00:00,22.56,22.57,22.47,22.48,108939.60879469462,11.3073,11.3123,11.2622,11.2672,108939.6088
2014-12-02 15:30:00,22.48,22.53,22.46,22.52,316443.6255464939,11.2672,11.2923,11.2572,11.2873,316443.6255
2014-12-03 09:30:00,22.48,22.69,22.48,22.57,365149.4294785135,11.2672,11.3725,11.2672,11.3123,365149.4295
2014-12-03 10:00:00,22.59,22.63,22.53,22.62,345263.6278731327,11.3223,11.3424,11.2923,11.3374,345263.6279
2014-12-03 10:30:00,22.63,22.76,22.62,22.72,48705.80393201955,11.3424,11.4075,11.3374,11.3875,48705.8039
2014-12-03 11:00:00,22.73,22.88,22.73,22.82,110092.40888776018,11.3925,11.4677,11.3925,11.4376,110092.4089
2014-12-03 11:30:00,22.83,22.98,22.79,22.96,407226.6328754061,11.4426,11.5178,11.4226,11.5078,407226.6329
2014-12-03 12:00:00,22.96,22.98,22.81,22.92,283732.9229057589,11.5078,11.5178,11.4326,11.4877,283732.9229
2014-12-03 12:30:00,22.92,22.92,22.82,22.85,369184.2298042429,11.4877,11.4877,11.4376,11.4527,369184.2298
2014-12-03 13:00:00,22.83,22.86,22.83,22.86,110957.00895755934,11.4426,11.4577,11.4426,11.4577,110957.009
2014-12-03 13:30:00,22.86,22.97,22.84,22.86,163265.31318040873,11.4577,11.5128,11.4476,11.4577,163265.3132
2014-12-03 14:00:00,22.85,22.87,22.78,22.8,144676.41167972673,11.4527,11.4627,11.4176,11.4276,144676.4117
2014-12-03 14:30:00,22.8,22.8,22.73,22.75,55766.70450204606,11.4276,11.4276,11.3925,11.4025,55766.7045
2014-12-03 15:00:00,22.75,22.78,22.67,22.77,133724.810795604,11.4025,11.4176,11.3624,11.4126,133724.8108
2014-12-03 15:30:00,22.78,22.89,22.75,22.8,385467.5311187938,11.4176,11.4727,11.4025,11.4276,385467.5311
2014-12-04 09:30:00,22.69,23.19,22.69,23.14,322639.92604672123,11.3725,11.6231,11.3725,11.598,322639.926
2014-12-04 10:00:00,23.12,23.35,23.07,23.08,689230.3556415667,11.588,11.7033,11.5629,11.5679,689230.3556
2014-12-04 10:30:00,23.07,23.1,22.94,23.04,436623.03524857765,11.5629,11.578,11.4978,11.5479,436623.0352
2014-12-04 11:00:00,23.05,23.14,23.04,23.14,196840.6158909429,11.5529,11.598,11.5479,11.598,196840.6159
2014-12-04 11:30:00,23.13,23.16,23.07,23.11,106922.20863182993,11.593,11.608,11.5629,11.583,106922.2086
2014-12-04 12:00:00,23.11,23.12,22.91,22.92,130842.81056294013,11.583,11.588,11.4827,11.4877,130842.8106
2014-12-04 12:30:00,22.92,22.98,22.91,22.96,151449.11222648685,11.4877,11.5178,11.4827,11.5078,151449.1122
2014-12-04 13:00:00,22.96,22.96,22.91,22.92,67727.00546760115,11.5078,11.5078,11.4827,11.4877,67727.0055
2014-12-04 13:30:00,22.93,22.94,22.92,22.94,92368.10745687732,11.4928,11.4978,11.4877,11.4978,92368.1075
2014-12-04 14:00:00,22.94,22.94,22.93,22.93,83578.0067472525,11.4978,11.4978,11.4928,11.4928,83578.0067
2014-12-04 14:30:00,22.94,22.97,22.93,22.94,207936.31678669888,11.4978,11.5128,11.4928,11.4978,207936.3168
2014-12-04 15:00:00,22.94,22.96,22.91,22.93,288055.9232547547,11.4978,11.5078,11.4827,11.4928,288055.9233
2014-12-04 15:30:00,22.94,23.09,22.9,23.07,712862.7575494105,11.4978,11.5729,11.4777,11.5629,712862.7575
2014-12-05 09:30:00,23.09,23.18,22.89,22.92,303186.42447624006,11.5729,11.6181,11.4727,11.4877,303186.4245
2014-12-05 10:00:00,22.96,22.96,22.89,22.92,88189.2071195147,11.5078,11.5078,11.4727,11.4877,88189.2071
2014-12-05 10:30:00,22.92,23.0,22.92,22.98,56199.00453694564,11.4877,11.5278,11.4877,11.5178,56199.0045
2014-12-05 11:00:00,22.98,22.98,22.83,22.87,106634.00860856353,11.5178,11.5178,11.4426,11.4627,106634.0086
2014-12-05 11:30:00,22.87,22.92,22.83,22.9,162544.81312224278,11.4627,11.4877,11.4426,11.4777,162544.8131
2014-12-05 12:00:00,22.89,22.91,22.83,22.87,75220.20607252725,11.4727,11.4827,11.4426,11.4627,75220.2061
2014-12-05 12:30:00,22.86,22.9,22.84,22.89,57928.204676543966,11.4577,11.4777,11.4476,11.4727,57928.2047
2014-12-05 13:00:00,22.9,22.9,22.82,22.85,165138.61333164026,11.4777,11.4777,11.4376,11.4527,165138.6133
2014-12-05 13:30:00,22.84,22.84,22.69,22.69,109371.9088295942,11.4476,11.4476,11.3725,11.3725,109371.9088
2014-12-05 14:00:00,22.69,22.77,22.66,22.71,102022.80823630132,11.3725,11.4126,11.3574,11.3825,102022.8082
2014-12-05 14:30:00,22.72,22.76,22.69,22.7,94817.8076546416,11.3875,11.4075,11.3725,11.3775,94817.8077
2014-12-05 15:00:00,22.69,22.73,22.65,22.66,143955.91162156075,11.3725,11.3925,11.3524,11.3574,143955.9116
2014-12-05 15:30:00,22.68,22.82,22.65,22.78,557090.6449739278,11.3675,11.4376,11.3524,11.4176,557090.645
2014-12-08 09:30:00,22.76,22.92,22.67,22.85,71041.30573516461,11.4075,11.4877,11.3624,11.4527,71041.3057
2014-12-08 10:00:00,22.85,23.0,22.84,22.99,100005.4080734366,11.4527,11.5278,11.4476,11.5228,100005.4081
2014-12-08 10:30:00,23.0,23.0,22.89,22.89,107642.70868999588,11.5278,11.5278,11.4727,11.4727,107642.7087
2014-12-08 11:00:00,22.89,22.91,22.77,22.77,199002.11606544084,11.4727,11.4827,11.4126,11.4126,199002.1161
2014-12-08 11:30:00,22.77,22.81,22.71,22.76,194102.71566991223,11.4126,11.4326,11.3825,11.4075,194102.7157
2014-12-08 12:00:00,22.76,22.77,22.66,22.75,105625.30852713116,11.4075,11.4126,11.3574,11.4025,105625.3085
2014-12-08 12:30:00,22.74,22.78,22.71,22.71,42077.20339689263,11.3975,11.4176,11.3825,11.3825,42077.2034
2014-12-08 13:00:00,22.73,22.73,22.62,22.65,48273.503897119976,11.3925,11.3925,11.3374,11.3524,48273.5039
2014-12-08 13:30:00,22.65,22.65,22.6,22.62,54469.80439734731,11.3524,11.3524,11.3274,11.3374,54469.8044
2014-12-08 14:00:00,22.62,22.66,22.59,22.65,67006.50540943518,11.3374,11.3574,11.3223,11.3524,67006.5054
2014-12-08 14:30:00,22.66,22.71,22.65,22.7,73202.80590966252,11.3574,11.3825,11.3524,11.3775,73202.8059
2014-12-08 15:00:00,22.69,22.77,22.67,22.76,140929.8113772637,11.3725,11.4126,11.3624,11.4075,140929.8114
2014-12-08 15:30:00,22.75,22.77,22.68,22.74,300448.52425520937,11.4025,11.4126,11.3675,11.3975,300448.5243
2014-12-09 09:30:00,22.59,22.76,22.55,22.68,108363.20874816184,11.3223,11.4075,11.3023,11.3675,108363.2087
2014-12-09 10:00:00,22.68,22.71,22.5,22.56,64845.00523493728,11.3675,11.3825,11.2772,11.3073,64845.0052
2014-12-09 10:30:00,22.56,22.57,22.48,22.49,86604.10699154956,11.3073,11.3123,11.2672,11.2722,86604.107
2014-12-09 11:00:00,22.5,22.55,22.46,22.54,99861.3080618034,11.2772,11.3023,11.2572,11.2973,99861.3081
2014-12-09 11:30:00,22.54,22.55,22.49,22.51,96114.70775934037,11.2973,11.3023,11.2722,11.2822,96114.7078
2014-12-09 12:00:00,22.51,22.56,22.51,22.53,74355.60600272808,11.2822,11.3073,11.2822,11.2923,74355.606
2014-12-09 12:30:00,22.53,22.63,22.53,22.56,126663.91022557748,11.2923,11.3424,11.2923,11.3073,126663.9102
2014-12-09 13:00:00,22.55,22.59,22.51,22.51,74643.80602599446,11.3023,11.3223,11.2822,11.2822,74643.806
2014-12-09 13:30:00,22.51,22.6,22.51,22.52,102311.00825956772,11.2822,11.3274,11.2822,11.2873,102311.0083
2014-12-09 14:00:00,22.52,22.54,22.48,22.49,72194.10582823017,11.2873,11.2973,11.2672,11.2722,72194.1058
2014-12-09 14:30:00,22.49,22.5,22.44,22.47,78534.50634009071,11.2722,11.2772,11.2472,11.2622,78534.5063
2014-12-09 15:00:00,22.48,22.53,22.46,22.53,108075.00872489548,11.2672,11.2923,11.2572,11.2923,108075.0087
2014-12-09 15:30:00,22.53,22.57,22.51,22.56,274942.8221961341,11.2923,11.3123,11.2822,11.3073,274942.8222
2014-12-10 09:30:00,22.48,22.6,22.42,22.52,73923.30596782849,11.2672,11.3274,11.2371,11.2873,73923.306
2014-12-10 10:00:00,22.52,22.58,22.46,22.53,202460.5163446375,11.2873,11.3173,11.2572,11.2923,202460.5163
2014-12-10 10:30:00,22.53,22.74,22.45,22.73,112686.20909715768,11.2923,11.3975,11.2522,11.3925,112686.2091
2014-12-10 11:00:00,22.73,22.87,22.71,22.82,218167.41761265564,11.3925,11.4627,11.3825,11.4376,218167.4176
2014-12-10 11:30:00,22.8,22.87,22.79,22.84,149287.61205198892,11.4276,11.4627,11.4226,11.4476,149287.6121
2014-12-10 12:00:00,22.83,22.96,22.82,22.94,84730.80684031804,11.4426,11.5078,11.4376,11.4978,84730.8068
2014-12-10 12:30:00,22.94,22.97,22.9,22.96,94241.40760810884,11.4978,11.5128,11.4777,11.5078,94241.4076
2014-12-10 13:00:00,22.96,23.16,22.95,23.13,133004.310737438,11.5078,11.608,11.5028,11.593,133004.3107
2014-12-10 13:30:00,23.13,23.14,23.01,23.05,109660.1088528606,11.593,11.598,11.5328,11.5529,109660.1089
2014-12-10 14:00:00,23.05,23.06,22.96,22.96,122052.70985331527,11.5529,11.5579,11.5078,11.5078,122052.7099
2014-12-10 14:30:00,22.95,22.95,22.8,22.85,283300.6228708593,11.5028,11.5028,11.4276,11.4527,283300.6229
2014-12-10 15:00:00,22.84,22.94,22.83,22.92,122773.20991148124,11.4476,11.4978,11.4426,11.4877,122773.2099
2014-12-10 15:30:00,22.92,22.98,22.85,22.86,462705.13735418575,11.4877,11.5178,11.4527,11.4577,462705.1374
2014-12-11 09:30:00,22.9,23.07,22.84,23.03,49570.40400181872,11.4777,11.5629,11.4476,11.5429,49570.404
2014-12-11 10:00:00,22.99,23.04,22.87,22.9,101446.40818976854,11.5228,11.5479,11.4627,11.4777,101446.4082
2014-12-11 10:30:00,22.89,22.91,22.85,22.87,73491.00593292892,11.4727,11.4827,11.4527,11.4627,73491.0059
2014-12-11 11:00:00,22.87,22.9,22.82,22.83,79110.90638662348,11.4627,11.4777,11.4376,11.4426,79110.9064
2014-12-11 11:30:00,22.83,22.9,22.8,22.89,69168.00558393309,11.4426,11.4777,11.4276,11.4727,69168.0056
2014-12-11 12:00:00,22.89,22.9,22.87,22.89,32854.80265236822,11.4727,11.4777,11.4627,11.4727,32854.8027
2014-12-11 12:30:00,22.9,22.9,22.86,22.89,51299.60414141705,11.4777,11.4777,11.4577,11.4727,51299.6041
2014-12-11 13:00:00,22.89,22.9,22.84,22.9,117729.70950431946,11.4727,11.4777,11.4476,11.4777,117729.7095
2014-12-11 13:30:00,22.9,22.94,22.89,22.9,57495.90464164439,11.4777,11.4978,11.4727,11.4777,57495.9046
2014-12-11 14:00:00,22.9,22.94,22.8,22.82,91503.50738707816,11.4777,11.4978,11.4276,11.4376,91503.5074
2014-12-11 14:30:00,22.81,22.9,22.81,22.84,143235.4115633948,11.4326,11.4777,11.4326,11.4476,143235.4116
2014-12-11 15:00:00,22.85,22.91,22.82,22.86,73923.30596782849,11.4527,11.4827,11.4376,11.4577,73923.306
2014-12-11 15:30:00,22.87,22.91,22.8,22.85,387052.631246759,11.4627,11.4827,11.4276,11.4527,387052.6312
2014-12-12 09:30:00,22.74,23.0,22.66,22.94,43806.40353649096,11.3975,11.5278,11.3574,11.4978,43806.4035
2014-12-12 10:00:00,22.99,22.99,22.79,22.85,70897.20572353143,11.5228,11.5228,11.4226,11.4527,70897.2057
2014-12-12 10:30:00,22.85,22.89,22.74,22.78,162977.11315714236,11.4527,11.4727,11.3975,11.4176,162977.1132
2014-12-12 11:00:00,22.77,22.84,22.73,22.82,64556.805211670886,11.4126,11.4476,11.3925,11.4376,64556.8052
2014-12-12 11:30:00,22.82,22.85,22.74,22.75,102311.00825956772,11.4376,11.4527,11.3975,11.4025,102311.0083
2014-12-12 12:00:00,22.74,22.89,22.74,22.87,111533.40900409211,11.3975,11.4727,11.3975,11.4627,111533.409
2014-12-12 12:30:00,22.86,22.91,22.76,22.77,103752.00837589963,11.4577,11.4827,11.4075,11.4126,103752.0084
2014-12-12 13:00:00,22.76,22.78,22.73,22.73,97123.40784077272,11.4075,11.4176,11.3925,11.3925,97123.4078
2014-12-12 13:30:00,22.73,22.78,22.71,22.74,40203.90324566111,11.3925,11.4176,11.3825,11.3975,40203.9032
2014-12-12 14:00:00,22.73,22.76,22.66,22.69,249004.8201021592,11.3925,11.4075,11.3574,11.3725,249004.8201
2014-12-12 14:30:00,22.67,22.68,22.61,22.62,37466.00302463043,11.3624,11.3675,11.3324,11.3374,37466.003
2014-12-12 15:00:00,22.64,22.67,22.63,22.64,84586.70682868485,11.3474,11.3624,11.3424,11.3474,84586.7068
2014-12-12 15:30:00,22.64,22.67,22.55,22.62,367022.729629745,11.3474,11.3624,11.3023,11.3374,367022.7296
2014-12-15 09:30:00,22.58,22.69,22.42,22.68,188915.11525111727,11.3838,11.4393,11.3032,11.4343,188915.1153
2014-12-15 10:00:00,22.64,22.65,22.57,22.6,69168.00558393309,11.4141,11.4191,11.3788,11.3939,69168.0056
2014-12-15 10:30:00,22.6,22.6,22.44,22.46,169893.91371553566,11.3939,11.3939,11.3133,11.3233,169893.9137
2014-12-15 11:00:00,22.46,22.52,22.45,22.49,189923.8153325496,11.3233,11.3536,11.3183,11.3385,189923.8153
2014-12-15 11:30:00,22.49,22.55,22.48,22.5,92656.3074801437,11.3385,11.3687,11.3334,11.3435,92656.3075
2014-12-15 12:00:00,22.5,22.53,22.41,22.53,229695.4185433112,11.3435,11.3586,11.2981,11.3586,229695.4185
2014-12-15 12:30:00,22.52,22.6,22.49,22.58,209953.7169495636,11.3536,11.3939,11.3385,11.3838,209953.7169
2014-12-15 13:00:00,22.59,22.62,22.55,22.55,52308.3042228494,11.3889,11.404,11.3687,11.3687,52308.3042
2014-12-15 13:30:00,22.53,22.54,22.48,22.51,71761.80579333058,11.3586,11.3637,11.3334,11.3485,71761.8058
2014-12-15 14:00:00,22.51,22.59,22.48,22.56,44382.803583023735,11.3485,11.3889,11.3334,11.3738,44382.8036
2014-12-15 14:30:00,22.56,22.6,22.41,22.44,95970.60774770717,11.3738,11.3939,11.2981,11.3133,95970.6077
2014-12-15 15:00:00,22.44,22.48,22.42,22.45,90206.6072823794,11.3133,11.3334,11.3032,11.3183,90206.6073
2014-12-15 15:30:00,22.45,22.52,22.43,22.44,447142.3360978008,11.3183,11.3536,11.3082,11.3133,447142.3361
2014-12-16 09:30:00,22.48,22.82,22.21,22.32,578705.6467189069,11.3334,11.5048,11.1973,11.2528,578705.6467
2014-12-16 10:00:00,22.36,22.66,22.36,22.6,98996.70799200425,11.2729,11.4242,11.2729,11.3939,98996.708
2014-12-16 10:30:00,22.6,22.64,22.5,22.59,78822.7063633571,11.3939,11.4141,11.3435,11.3889,78822.7064
2014-12-16 11:00:00,22.58,22.69,22.53,22.66,80119.60646805583,11.3838,11.4393,11.3586,11.4242,80119.6065
2014-12-16 11:30:00,22.66,22.69,22.55,22.58,49282.20397855233,11.4242,11.4393,11.3687,11.3838,49282.204
2014-12-16 12:00:00,22.59,22.74,22.58,22.69,61386.60495574062,11.3889,11.4645,11.3838,11.4393,61386.605
2014-12-16 12:30:00,22.68,22.7,22.63,22.68,72338.20583986337,11.4343,11.4443,11.409,11.4343,72338.2058
2014-12-16 13:00:00,22.68,22.69,22.6,22.66,49858.60402508511,11.4343,11.4393,11.3939,11.4242,49858.604
2014-12-16 13:30:00,22.66,22.69,22.63,22.69,43950.50354812416,11.4242,11.4393,11.409,11.4393,43950.5035
2014-12-16 14:00:00,22.68,22.73,22.66,22.73,50723.20409488427,11.4343,11.4595,11.4242,11.4595,50723.2041
2014-12-16 14:30:00,22.73,22.73,22.64,22.71,105337.10850386476,11.4595,11.4595,11.4141,11.4494,105337.1085
2014-12-16 15:00:00,22.69,22.7,22.63,22.68,127672.61030700985,11.4393,11.4443,11.409,11.4343,127672.6103
2014-12-16 15:30:00,22.68,22.73,22.56,22.56,254048.3205093209,11.4343,11.4595,11.3738,11.3738,254048.3205
2014-12-17 09:30:00,22.64,22.73,22.48,22.6,100149.5080850698,11.4141,11.4595,11.3334,11.3939,100149.5081
2014-12-17 10:00:00,22.6,22.62,22.5,22.59,102887.40830610048,11.3939,11.404,11.3435,11.3889,102887.4083
2014-12-17 10:30:00,22.62,22.66,22.58,22.62,79399.10640988986,11.404,11.4242,11.3838,11.404,79399.1064
2014-12-17 11:00:00,22.62,22.67,22.55,22.55,666462.553803522,11.404,11.4292,11.3687,11.3687,666462.5538
2014-12-17 11:30:00,22.55,22.58,22.5,22.52,90638.907317279,11.3687,11.3838,11.3435,11.3536,90638.9073
2014-12-17 12:00:00,22.53,22.63,22.46,22.61,122773.20991148124,11.3586,11.409,11.3233,11.399,122773.2099
2014-12-17 12:30:00,22.6,22.62,22.57,22.58,46400.20374588845,11.3939,11.404,11.3788,11.3838,46400.2037
2014-12-17 13:00:00,22.59,22.6,22.52,22.56,483743.73905263207,11.3889,11.3939,11.3536,11.3738,483743.7391
2014-12-17 13:30:00,22.56,22.57,22.47,22.53,148423.01198218978,11.3738,11.3788,11.3284,11.3586,148423.012
2014-12-17 14:00:00,22.54,22.69,22.46,22.67,293387.6236851829,11.3637,11.4393,11.3233,11.4292,293387.6237
2014-12-17 14:30:00,22.67,22.76,22.56,22.6,178539.9144135273,11.4292,11.4746,11.3738,11.3939,178539.9144
2014-12-17 15:00:00,22.6,22.81,22.58,22.78,362987.92930401553,11.3939,11.4998,11.3838,11.4847,362987.9293
2014-12-17 15:30:00,22.78,22.96,22.76,22.96,522362.5421703281,11.4847,11.5754,11.4746,11.5754,522362.5422
2014-12-18 09:30:00,23.19,23.27,22.94,23.19,115712.30934145476,11.6914,11.7317,11.5653,11.6914,115712.3093
2014-12-18 10:00:00,23.18,23.19,23.01,23.02,107498.60867836268,11.6863,11.6914,11.6006,11.6057,107498.6087
2014-12-18 10:30:00,23.04,23.1,23.0,23.06,358088.52890848694,11.6158,11.646,11.5956,11.6258,358088.5289
2014-12-18 11:00:00,23.05,23.14,23.0,23.09,466739.9376799152,11.6208,11.6662,11.5956,11.641,466739.9377
2014-12-18 11:30:00,23.1,23.19,23.0,23.19,348722.0281523294,11.646,11.6914,11.5956,11.6914,348722.0282
2014-12-18 12:00:00,23.19,23.29,23.19,23.23,73202.80590966252,11.6914,11.7418,11.6914,11.7115,73202.8059
2014-12-18 12:30:00,23.23,23.23,23.18,23.21,52596.504246115794,11.7115,11.7115,11.6863,11.7015,52596.5042
2014-12-18 13:00:00,23.21,23.22,23.12,23.14,75652.50610742683,11.7015,11.7065,11.6561,11.6662,75652.5061
2014-12-18 13:30:00,23.14,23.18,23.12,23.18,90783.0073289122,11.6662,11.6863,11.6561,11.6863,90783.0073
2014-12-18 14:00:00,23.19,23.33,23.18,23.31,60522.00488594146,11.6914,11.762,11.6863,11.7519,60522.0049
2014-12-18 14:30:00,23.32,23.33,23.23,23.25,105913.50855039756,11.7569,11.762,11.7115,11.7216,105913.5086
2014-12-18 15:00:00,23.24,23.31,23.23,23.25,138047.8111445998,11.7166,11.7519,11.7115,11.7216,138047.8111
2014-12-18 15:30:00,23.25,23.34,23.22,23.33,579137.9467538064,11.7216,11.767,11.7065,11.762,579137.9468
2014-12-19 09:30:00,23.32,23.36,23.21,23.3,114271.3092251228,11.7569,11.7771,11.7015,11.7468,114271.3092
2014-12-19 10:00:00,23.3,23.46,23.3,23.39,166579.6134479722,11.7468,11.8275,11.7468,11.7922,166579.6134
2014-12-19 10:30:00,23.39,23.42,23.37,23.41,173496.41400636552,11.7922,11.8073,11.7821,11.8023,173496.414
2014-12-19 11:00:00,23.4,23.44,23.38,23.41,181133.7146229248,11.7972,11.8174,11.7872,11.8023,181133.7146
2014-12-19 11:30:00,23.42,23.45,23.39,23.45,93376.80753830967,11.8073,11.8225,11.7922,11.8225,93376.8075
2014-12-19 12:00:00,23.45,23.45,23.23,23.28,99284.90801527064,11.8225,11.8225,11.7115,11.7367,99284.908
2014-12-19 12:30:00,23.28,23.34,23.24,23.32,34295.80276870016,11.7367,11.767,11.7166,11.7569,34295.8028
2014-12-19 13:00:00,23.32,23.36,23.32,23.35,31990.20258256905,11.7569,11.7771,11.7569,11.772,31990.2026
2014-12-19 13:30:00,23.35,23.36,23.23,23.23,50867.30410651746,11.772,11.7771,11.7115,11.7115,50867.3041
2014-12-19 14:00:00,23.24,23.44,23.23,23.31,161247.91301754402,11.7166,11.8174,11.7115,11.7519,161247.913
2014-12-19 14:30:00,23.31,23.4,23.3,23.37,163553.51320367513,11.7519,11.7972,11.7468,11.7821,163553.5132
2014-12-19 15:00:00,23.36,23.43,23.3,23.42,190788.4154023488,11.7771,11.8124,11.7468,11.8073,190788.4154
2014-12-19 15:30:00,23.42,23.45,23.34,23.44,446133.63601636846,11.8073,11.8225,11.767,11.8174,446133.636
2014-12-22 09:30:00,23.38,23.56,23.32,23.48,110668.80893429296,11.7872,11.8779,11.7569,11.8376,110668.8089
2014-12-22 10:00:00,23.47,23.48,23.32,23.34,40059.80323402792,11.8325,11.8376,11.7569,11.767,40059.8032
2014-12-22 10:30:00,23.34,23.39,23.33,23.37,31990.20258256905,11.767,11.7922,11.762,11.7821,31990.2026
2014-12-22 11:00:00,23.37,23.38,23.32,23.37,41068.50331546028,11.7821,11.7872,11.7569,11.7821,41068.5033
2014-12-22 11:30:00,23.37,23.41,23.35,23.38,43662.303524857765,11.7821,11.8023,11.772,11.7872,43662.3035
2014-12-22 12:00:00,23.38,23.44,23.37,23.44,25073.402024175743,11.7872,11.8174,11.7821,11.8174,25073.402
2014-12-22 12:30:00,23.44,23.45,23.42,23.45,20750.401675179928,11.8174,11.8225,11.8073,11.8225,20750.4017
2014-12-22 13:00:00,23.45,23.47,23.44,23.44,37177.80300136404,11.8225,11.8325,11.8174,11.8174,37177.803
2014-12-22 13:30:00,23.44,23.46,23.43,23.46,45247.4036528229,11.8174,11.8275,11.8124,11.8275,45247.4037
2014-12-22 14:00:00,23.46,23.46,23.4,23.41,85739.5069217504,11.8275,11.8275,11.7972,11.8023,85739.5069
2014-12-22 14:30:00,23.41,23.43,23.36,23.42,60954.30492084104,11.8023,11.8124,11.7771,11.8073,60954.3049
2014-12-22 15:00:00,23.42,23.47,23.41,23.46,47120.70380405442,11.8073,11.8325,11.8023,11.8275,47120.7038
2014-12-22 15:30:00,23.46,23.47,23.39,23.41,226092.9182524813,11.8275,11.8325,11.7922,11.8023,226092.9183
2014-12-23 09:30:00,23.48,23.56,23.39,23.44,30981.5025011367,11.8376,11.8779,11.7922,11.8174,30981.5025
2014-12-23 10:00:00,23.44,23.54,23.39,23.54,114559.5092483892,11.8174,11.8678,11.7922,11.8678,114559.5092
2014-12-23 10:30:00,23.55,23.63,23.54,23.61,83722.10675888568,11.8729,11.9132,11.8678,11.9031,83722.1068
2014-12-23 11:00:00,23.6,23.62,23.57,23.57,42221.30340852583,11.8981,11.9082,11.883,11.883,42221.3034
2014-12-23 11:30:00,23.57,23.59,23.55,23.55,23920.601931110195,11.883,11.893,11.8729,11.8729,23920.6019
2014-12-23 12:00:00,23.56,23.59,23.54,23.54,21038.60169844632,11.8779,11.893,11.8678,11.8678,21038.6017
2014-12-23 12:30:00,23.55,23.73,23.54,23.73,75364.30608416043,11.8729,11.9636,11.8678,11.9636,75364.3061
2014-12-23 13:00:00,23.73,23.8,23.71,23.77,116288.70938798752,11.9636,11.9989,11.9535,11.9838,116288.7094
2014-12-23 13:30:00,23.77,23.89,23.73,23.87,93665.00756157609,11.9838,12.0443,11.9636,12.0342,93665.0076
2014-12-23 14:00:00,23.88,24.08,23.87,24.08,342237.52762883564,12.0392,12.1401,12.0342,12.1401,342237.5276
2014-12-23 14:30:00,24.08,24.18,23.99,24.02,244970.0197764297,12.1401,12.1905,12.0947,12.1098,244970.0198
2014-12-23 15:00:00,24.02,24.05,23.87,23.89,202172.31632137112,12.1098,12.1249,12.0342,12.0443,202172.3163
2014-12-23 15:30:00,23.89,24.09,23.89,24.05,497865.5401926851,12.0443,12.1451,12.0443,12.1249,497865.5402
2014-12-24 09:30:00,24.29,25.34,24.21,24.8,1026856.68289814,12.2459,12.7753,12.2056,12.5031,1026856.6829
2014-12-24 10:00:00,24.81,25.09,24.74,24.74,567898.1458464174,12.5081,12.6493,12.4728,12.4728,567898.1458
2014-12-24 10:30:00,24.74,25.65,24.71,24.85,367599.12967627775,12.4728,12.9316,12.4577,12.5283,367599.1297
2014-12-24 11:00:00,24.82,24.88,24.8,24.84,98852.60798037105,12.5131,12.5434,12.5031,12.5232,98852.608
2014-12-24 11:30:00,24.84,24.93,24.83,24.92,173784.6140296319,12.5232,12.5686,12.5182,12.5636,173784.614
2014-12-24 12:00:00,24.91,24.96,24.86,24.95,104760.708457332,12.5585,12.5837,12.5333,12.5787,104760.7085
2014-12-24 12:30:00,24.95,25.09,24.93,24.99,328259.8265004158,12.5787,12.6493,12.5686,12.5989,328259.8265
2014-12-26 09:30:00,24.97,25.01,24.8,24.83,61242.50494410743,12.5888,12.6089,12.5031,12.5182,61242.5049
2014-12-26 10:00:00,24.83,24.84,24.73,24.75,38762.90312932917,12.5182,12.5232,12.4678,12.4779,38762.9031
2014-12-26 10:30:00,24.75,24.82,24.73,24.79,113839.00919022322,12.4779,12.5131,12.4678,12.498,113839.0092
2014-12-26 11:00:00,24.78,24.8,24.75,24.75,39771.60321076153,12.493,12.5031,12.4779,12.4779,39771.6032
2014-12-26 11:30:00,24.76,24.77,24.75,24.75,24785.20200090936,12.4829,12.4879,12.4779,12.4779,24785.202
2014-12-26 12:00:00,24.75,24.76,24.71,24.75,45679.70368772248,12.4779,12.4829,12.4577,12.4779,45679.7037
2014-12-26 12:30:00,24.75,24.77,24.72,24.73,17147.90138435008,12.4779,12.4879,12.4627,12.4678,17147.9014
2014-12-26 13:00:00,24.73,24.73,24.61,24.7,44382.803583023735,12.4678,12.4678,12.4073,12.4527,44382.8036
2014-12-26 13:30:00,24.71,24.72,24.68,24.69,21470.901733345898,12.4577,12.4627,12.4426,12.4476,21470.9017
2014-12-26 14:00:00,24.68,24.72,24.68,24.71,28243.602280106013,12.4426,12.4627,12.4426,12.4577,28243.6023
2014-12-26 14:30:00,24.71,24.73,24.71,24.72,24641.101989276165,12.4577,12.4678,12.4577,12.4627,24641.102
2014-12-26 15:00:00,24.73,24.74,24.71,24.72,37177.80300136404,12.4678,12.4728,12.4577,12.4627,37177.803
2014-12-26 15:30:00,24.71,24.75,24.7,24.73,233586.1188574074,12.4577,12.4779,12.4527,12.4678,233586.1189
2014-12-29 09:30:00,24.67,24.79,24.66,24.71,124358.31003944638,12.4375,12.498,12.4325,12.4577,124358.31
2014-12-29 10:00:00,24.71,24.74,24.67,24.73,161968.41307571,12.4577,12.4728,12.4375,12.4678,161968.4131
2014-12-29 10:30:00,24.73,24.73,24.59,24.6,593115.6478822263,12.4678,12.4678,12.3972,12.4022,593115.6479
2014-12-29 11:00:00,24.6,24.6,24.46,24.47,85595.4069101172,12.4022,12.4022,12.3317,12.3367,85595.4069
2014-12-29 11:30:00,24.46,24.49,24.4,24.48,126375.7102023111,12.3317,12.3468,12.3014,12.3417,126375.7102
2014-12-29 12:00:00,24.47,24.59,24.47,24.52,128825.4104000754,12.3367,12.3972,12.3367,12.3619,128825.4104
2014-12-29 12:30:00,24.54,24.57,24.52,24.56,15274.60123311856,12.372,12.3871,12.3619,12.3821,15274.6012
2014-12-29 13:00:00,24.57,24.57,24.54,24.55,15562.801256384946,12.3871,12.3871,12.372,12.377,15562.8013
2014-12-29 13:30:00,24.55,24.55,24.47,24.48,86171.80695664998,12.377,12.377,12.3367,12.3417,86171.807
2014-12-29 14:00:00,24.48,24.51,24.45,24.47,63980.40516513812,12.3417,12.3569,12.3266,12.3367,63980.4052
2014-12-29 14:30:00,24.48,24.51,24.43,24.5,92512.20746851052,12.3417,12.3569,12.3165,12.3518,92512.2075
2014-12-29 15:00:00,24.51,24.52,24.46,24.46,66430.10536290241,12.3569,12.3619,12.3317,12.3317,66430.1054
2014-12-29 15:30:00,24.46,24.51,24.41,24.46,227533.91836881323,12.3317,12.3569,12.3064,12.3317,227533.9184
2014-12-30 09:30:00,24.33,24.5,24.22,24.37,71041.30573516461,12.2661,12.3518,12.2107,12.2863,71041.3057
2014-12-30 10:00:00,24.38,24.47,24.37,24.46,25073.402024175743,12.2913,12.3367,12.2863,12.3317,25073.402
2014-12-30 10:30:00,24.46,24.48,24.45,24.47,7349.100593292891,12.3317,12.3417,12.3266,12.3367,7349.1006
2014-12-30 11:00:00,24.48,24.5,24.42,24.42,15418.701244751752,12.3417,12.3518,12.3115,12.3115,15418.7012
2014-12-30 11:30:00,24.42,24.43,24.38,24.38,45679.70368772248,12.3115,12.3165,12.2913,12.2913,45679.7037
2014-12-30 12:00:00,24.39,24.4,24.36,24.36,14554.10117495259,12.2964,12.3014,12.2812,12.2812,14554.1012
2014-12-30 12:30:00,24.37,24.39,24.36,24.39,19309.40155884799,12.2863,12.2964,12.2812,12.2964,19309.4016
2014-12-30 13:00:00,24.39,24.41,24.34,24.35,50867.30410651746,12.2964,12.3064,12.2712,12.2762,50867.3041
2014-12-30 13:30:00,24.35,24.37,24.32,24.33,43518.20351322457,12.2762,12.2863,12.2611,12.2661,43518.2035
2014-12-30 14:00:00,24.33,24.34,24.3,24.31,78822.7063633571,12.2661,12.2712,12.251,12.256,78822.7064
2014-12-30 14:30:00,24.32,24.35,24.28,24.35,100293.60809670298,12.2611,12.2762,12.2409,12.2762,100293.6081
2014-12-30 15:00:00,24.35,24.41,24.32,24.4,65709.60530473644,12.2762,12.3064,12.2611,12.3014,65709.6053
2014-12-30 15:30:00,24.4,24.47,24.38,24.39,1302952.3051873397,12.3014,12.3367,12.2913,12.2964,1302952.3052
2014-12-31 09:30:00,24.35,24.39,24.32,24.37,40780.30329219389,12.2762,12.2964,12.2611,12.2863,40780.3033
2014-12-31 10:00:00,24.37,24.39,24.32,24.32,22335.501803145064,12.2863,12.2964,12.2611,12.2611,22335.5018
2014-12-31 10:30:00,24.32,24.36,24.3,24.31,36601.40295483126,12.2611,12.2812,12.251,12.256,36601.403
2014-12-31 11:00:00,24.31,24.37,24.3,24.34,28243.602280106013,12.256,12.2863,12.251,12.2712,28243.6023
2014-12-31 11:30:00,24.34,24.34,24.28,24.32,27955.402256839625,12.2712,12.2712,12.2409,12.2611,27955.4023
2014-12-31 12:00:00,24.32,24.32,24.18,24.21,66718.3053861688,12.2611,12.2611,12.1905,12.2056,66718.3054
2014-12-31 12:30:00,24.21,24.23,24.16,24.18,38474.70310606279,12.2056,12.2157,12.1804,12.1905,38474.7031
2014-12-31 13:00:00,24.17,24.24,24.16,24.18,35448.602861765714,12.1854,12.2207,12.1804,12.1905,35448.6029
2014-12-31 13:30:00,24.18,24.18,24.12,24.12,43518.20351322457,12.1905,12.1905,12.1602,12.1602,43518.2035
2014-12-31 14:00:00,24.12,24.15,24.05,24.05,82281.10664255374,12.1602,12.1754,12.1249,12.1249,82281.1066
2014-12-31 14:30:00,24.05,24.07,24.0,24.04,63836.30515350492,12.1249,12.135,12.0997,12.1199,63836.3052
2014-12-31 15:00:00,24.03,24.07,24.0,24.07,80407.80649132222,12.1149,12.135,12.0997,12.135,80407.8065
2014-12-31 15:30:00,24.07,24.09,23.9,23.91,373651.330164872,12.135,12.1451,12.0493,12.0544,373651.3302
2015-01-02 09:30:00,24.64,24.67,24.25,24.64,258371.3208583168,12.4224,12.4375,12.2258,12.4224,258371.3209
2015-01-02 10:00:00,24.66,24.71,24.58,24.64,235603.5190202721,12.4325,12.4577,12.3922,12.4224,235603.519
2015-01-02 10:30:00,24.64,24.64,24.41,24.46,267161.4215679416,12.4224,12.4224,12.3064,12.3317,267161.4216
2015-01-02 11:00:00,24.46,24.5,24.39,24.39,130986.9105745733,12.3317,12.3518,12.2964,12.2964,130986.9106
2015-01-02 11:30:00,24.39,24.42,24.37,24.41,119026.6096090182,12.2964,12.3115,12.2863,12.3064,119026.6096
2015-01-02 12:00:00,24.41,24.54,24.39,24.46,127672.61030700985,12.3064,12.372,12.2964,12.3317,127672.6103
2015-01-02 12:30:00,24.46,24.47,24.42,24.42,97123.40784077272,12.3317,12.3367,12.3115,12.3115,97123.4078
2015-01-02 13:00:00,24.42,24.43,24.29,24.42,155628.01256384948,12.3115,12.3165,12.2459,12.3115,155628.0126
2015-01-02 13:30:00,24.43,24.43,24.36,24.36,83145.70671235291,12.3165,12.3165,12.2812,12.2812,83145.7067
2015-01-02 14:00:00,24.36,24.38,24.3,24.32,94385.50761974204,12.2812,12.2913,12.251,12.2611,94385.5076
2015-01-02 14:30:00,24.34,24.38,24.3,24.3,93520.90754994289,12.2712,12.2913,12.251,12.251,93520.9075
2015-01-02 15:00:00,24.3,24.37,24.25,24.33,156924.9126685482,12.251,12.2863,12.2258,12.2661,156924.9127
2015-01-02 15:30:00,24.33,24.51,24.3,24.43,318316.92569772544,12.2661,12.3569,12.251,12.3165,318316.9257
2015-01-05 09:30:00,24.09,24.38,24.06,24.3,193814.51564664583,12.1451,12.2913,12.13,12.251,193814.5156
2015-01-05 10:00:00,24.3,24.75,24.26,24.65,155195.7125289499,12.251,12.4779,12.2308,12.4274,155195.7125
2015-01-05 10:30:00,24.65,24.65,24.34,24.39,696579.4562348595,12.4274,12.4274,12.2712,12.2964,696579.4562
2015-01-05 11:00:00,24.4,24.41,24.16,24.16,84586.70682868485,12.3014,12.3064,12.1804,12.1804,84586.7068
2015-01-05 11:30:00,24.16,24.26,24.07,24.19,181421.9146461912,12.1804,12.2308,12.135,12.1955,181421.9146
2015-01-05 12:00:00,24.19,24.23,24.03,24.09,221914.0179151187,12.1955,12.2157,12.1149,12.1451,221914.0179
2015-01-05 12:30:00,24.07,24.1,24.01,24.05,154475.2124707839,12.135,12.1502,12.1048,12.1249,154475.2125
2015-01-05 13:00:00,24.05,24.07,24.01,24.05,49858.60402508511,12.1249,12.135,12.1048,12.1249,49858.604
2015-01-05 13:30:00,24.05,24.09,23.98,24.02,335897.1271169751,12.1249,12.1451,12.0897,12.1098,335897.1271
2015-01-05 14:00:00,24.02,24.1,24.0,24.02,176810.71427392898,12.1098,12.1502,12.0997,12.1098,176810.7143
2015-01-05 14:30:00,24.02,24.07,23.99,24.07,79687.30643315625,12.1098,12.135,12.0947,12.135,79687.3064
2015-01-05 15:00:00,24.07,24.11,24.02,24.02,171190.8138202344,12.135,12.1552,12.1098,12.1098,171190.8138
2015-01-05 15:30:00,24.02,24.04,23.97,24.0,449303.8362722987,12.1098,12.1199,12.0846,12.0997,449303.8363
2015-01-06 09:30:00,23.98,24.15,23.98,24.05,228974.9184851452,12.0897,12.1754,12.0897,12.1249,228974.9185
2015-01-06 10:00:00,24.05,24.1,24.02,24.07,252030.92034645623,12.1249,12.1502,12.1098,12.135,252030.9203
2015-01-06 10:30:00,24.06,24.06,23.92,23.97,122917.30992311444,12.13,12.13,12.0594,12.0846,122917.3099
2015-01-06 11:00:00,23.96,24.01,23.91,23.91,72626.40586312975,12.0796,12.1048,12.0544,12.0544,72626.4059
2015-01-06 11:30:00,23.91,23.96,23.8,23.87,114271.3092251228,12.0544,12.0796,11.9989,12.0342,114271.3092
2015-01-06 12:00:00,23.87,23.93,23.84,23.92,142082.61147032923,12.0342,12.0645,12.0191,12.0594,142082.6115
2015-01-06 12:30:00,23.92,23.98,23.87,23.93,103896.10838753283,12.0594,12.0897,12.0342,12.0645,103896.1084
2015-01-06 13:00:00,23.93,23.93,23.82,23.86,44238.70357139054,12.0645,12.0645,12.009,12.0292,44238.7036
2015-01-06 13:30:00,23.86,23.94,23.83,23.92,75220.20607252725,12.0292,12.0695,12.014,12.0594,75220.2061
2015-01-06 14:00:00,23.92,24.03,23.83,23.87,120467.60972535014,12.0594,12.1149,12.014,12.0342,120467.6097
2015-01-06 14:30:00,23.87,23.96,23.83,23.93,87756.90708461512,12.0342,12.0796,12.014,12.0645,87756.9071
2015-01-06 15:00:00,23.93,23.94,23.84,23.91,150728.61216832086,12.0645,12.0695,12.0191,12.0544,150728.6122
2015-01-06 15:30:00,23.91,23.91,23.73,23.82,406938.4328521397,12.0544,12.0544,11.9636,12.009,406938.4329
2015-01-07 09:30:00,23.96,24.05,23.82,23.96,111533.40900409211,12.0796,12.1249,12.009,12.0796,111533.409
2015-01-07 10:00:00,23.97,24.01,23.77,23.78,509969.9411698734,12.0846,12.1048,11.9838,11.9888,509969.9412
2015-01-07 10:30:00,23.78,23.87,23.77,23.87,105193.0084922316,11.9888,12.0342,11.9838,12.0342,105193.0085
2015-01-07 11:00:00,23.87,23.89,23.82,23.84,36313.20293156488,12.0342,12.0443,12.009,12.0191,36313.2029
2015-01-07 11:30:00,23.84,23.94,23.84,23.93,176954.81428556217,12.0191,12.0695,12.0191,12.0645,176954.8143
2015-01-07 12:00:00,23.94,24.05,23.88,24.04,140929.8113772637,12.0695,12.1249,12.0392,12.1199,140929.8114
2015-01-07 12:30:00,24.02,24.06,23.97,23.98,121188.1097835161,12.1098,12.13,12.0846,12.0897,121188.1098
2015-01-07 13:00:00,23.98,24.14,23.98,24.13,243240.81963683132,12.0897,12.1703,12.0897,12.1653,243240.8196
2015-01-07 13:30:00,24.14,24.16,24.09,24.15,128249.01035354262,12.1703,12.1804,12.1451,12.1754,128249.0104
2015-01-07 14:00:00,24.15,24.16,23.96,23.96,166867.8134712386,12.1754,12.1804,12.0796,12.0796,166867.8135
2015-01-07 14:30:00,23.96,24.09,23.96,24.06,126808.01023721068,12.0796,12.1451,12.0796,12.13,126808.0102
2015-01-07 15:00:00,24.07,24.09,24.03,24.05,76228.9061539596,12.135,12.1451,12.1149,12.1249,76228.9062
2015-01-07 15:30:00,24.05,24.09,24.0,24.01,383306.0309442959,12.1249,12.1451,12.0997,12.1048,383306.0309
2015-01-08 09:30:00,24.14,24.34,24.11,24.29,150728.61216832086,12.1703,12.2712,12.1552,12.2459,150728.6122
2015-01-08 10:00:00,24.29,24.3,24.2,24.23,86171.80695664998,12.2459,12.251,12.2006,12.2157,86171.807
2015-01-08 10:30:00,24.22,24.27,24.22,24.26,88621.50715441428,12.2107,12.2359,12.2107,12.2308,88621.5072
2015-01-08 11:00:00,24.27,24.3,24.14,24.16,86748.20700318276,12.2359,12.251,12.1703,12.1804,86748.207
2015-01-08 11:30:00,24.15,24.3,24.15,24.29,78246.30631682431,12.1754,12.251,12.1754,12.2459,78246.3063
2015-01-08 12:00:00,24.3,24.31,24.26,24.28,63115.80509533895,12.251,12.256,12.2308,12.2409,63115.8051
2015-01-08 12:30:00,24.29,24.3,24.27,24.29,80696.00651458862,12.2459,12.251,12.2359,12.2459,80696.0065
2015-01-08 13:00:00,24.29,24.3,24.25,24.25,83289.8067239861,12.2459,12.251,12.2258,12.2258,83289.8067
2015-01-08 13:30:00,24.25,24.3,24.24,24.28,138912.41121439898,12.2258,12.251,12.2207,12.2409,138912.4112
2015-01-08 14:00:00,24.28,24.41,24.28,24.39,217302.81754285647,12.2409,12.3064,12.2409,12.2964,217302.8175
2015-01-08 14:30:00,24.4,24.41,24.31,24.35,78246.30631682431,12.3014,12.3064,12.256,12.2762,78246.3063
2015-01-08 15:00:00,24.36,24.4,24.3,24.37,176666.61426229577,12.2812,12.3014,12.251,12.2863,176666.6143
2015-01-08 15:30:00,24.37,24.37,24.32,24.36,435470.2351555121,12.2863,12.2863,12.2611,12.2812,435470.2352
2015-01-09 09:30:00,24.31,24.46,24.27,24.29,75364.30608416043,12.256,12.3317,12.2359,12.2459,75364.3061
2015-01-09 10:00:00,24.29,24.31,24.25,24.27,379991.7306767324,12.2459,12.256,12.2258,12.2359,379991.7307
2015-01-09 10:30:00,24.26,24.27,24.23,24.24,44238.70357139054,12.2308,12.2359,12.2157,12.2207,44238.7036
2015-01-09 11:00:00,24.24,24.27,24.2,24.26,66718.3053861688,12.2207,12.2359,12.2006,12.2308,66718.3054
2015-01-09 11:30:00,24.25,24.32,24.21,24.3,364717.1294436138,12.2258,12.2611,12.2056,12.251,364717.1294
2015-01-09 12:00:00,24.3,24.41,24.23,24.24,89053.80718931385,12.251,12.3064,12.2157,12.2207,89053.8072
2015-01-09 12:30:00,24.26,24.3,24.2,24.21,115856.40935308792,12.2308,12.251,12.2006,12.2056,115856.4094
2015-01-09 13:00:00,24.21,24.29,24.21,24.25,70032.60565373226,12.2056,12.2459,12.2056,12.2258,70032.6057
2015-01-09 13:30:00,24.26,24.27,24.21,24.22,43662.303524857765,12.2308,12.2359,12.2056,12.2107,43662.3035
2015-01-09 14:00:00,24.22,24.22,24.14,24.15,71473.6057700642,12.2107,12.2107,12.1703,12.1754,71473.6058
2015-01-09 14:30:00,24.14,24.21,24.13,24.18,87036.40702644915,12.1703,12.2056,12.1653,12.1905,87036.407
2015-01-09 15:00:00,24.18,24.25,24.17,24.19,66141.90533963603,12.1905,12.2258,12.1854,12.1955,66141.9053
2015-01-09 15:30:00,24.19,24.26,24.16,24.21,516598.54170500033,12.1955,12.2308,12.1804,12.2056,516598.5417
2015-01-12 09:30:00,24.16,24.3,24.16,24.23,126231.6101906779,12.1804,12.251,12.1804,12.2157,126231.6102
2015-01-12 10:00:00,24.23,24.23,24.17,24.18,50290.904059984685,12.2157,12.2157,12.1854,12.1905,50290.9041
2015-01-12 10:30:00,24.18,24.23,24.16,24.2,54469.80439734731,12.1905,12.2157,12.1804,12.2006,54469.8044
2015-01-12 11:00:00,24.21,24.24,24.16,24.18,33143.002675634605,12.2056,12.2207,12.1804,12.1905,33143.0027
2015-01-12 11:30:00,24.18,24.23,24.13,24.22,29828.70240807115,12.1905,12.2157,12.1653,12.2107,29828.7024
2015-01-12 12:00:00,24.22,24.32,24.21,24.28,53172.90429264857,12.2107,12.2611,12.2056,12.2409,53172.9043
2015-01-12 12:30:00,24.27,24.3,24.26,24.27,23776.501919477003,12.2359,12.251,12.2308,12.2359,23776.5019
2015-01-12 13:00:00,24.27,24.37,24.27,24.32,40636.20328056069,12.2359,12.2863,12.2359,12.2611,40636.2033
2015-01-12 13:30:00,24.32,24.34,24.28,24.28,29396.402373171564,12.2611,12.2712,12.2409,12.2409,29396.4024
2015-01-12 14:00:00,24.28,24.29,24.24,24.24,49426.30399018552,12.2409,12.2459,12.2207,12.2207,49426.304
2015-01-12 14:30:00,24.25,24.26,24.21,24.23,127672.61030700985,12.2258,12.2308,12.2056,12.2157,127672.6103
2015-01-12 15:00:00,24.23,24.25,24.22,24.25,82569.30666582013,12.2157,12.2258,12.2107,12.2258,82569.3067
2015-01-12 15:30:00,24.25,24.29,24.17,24.27,375092.3302812039,12.2258,12.2459,12.1854,12.2359,375092.3303
2015-01-13 09:30:00,24.56,24.73,24.44,24.71,94961.9076662748,12.3821,12.4678,12.3216,12.4577,94961.9077
2015-01-13 10:00:00,24.73,24.93,24.73,24.85,143235.4115633948,12.4678,12.5686,12.4678,12.5283,143235.4116
2015-01-13 10:30:00,24.86,24.98,24.83,24.94,215861.81742652453,12.5333,12.5938,12.5182,12.5736,215861.8174
2015-01-13 11:00:00,24.94,25.05,24.93,24.97,187618.2151464185,12.5736,12.6291,12.5686,12.5888,187618.2151
2015-01-13 11:30:00,24.97,25.05,24.93,24.99,82137.00663092056,12.5888,12.6291,12.5686,12.5989,82137.0066
2015-01-13 12:00:00,24.99,25.0,24.94,24.98,106057.60856203074,12.5989,12.6039,12.5736,12.5938,106057.6086
2015-01-13 12:30:00,24.98,24.98,24.94,24.97,99573.10803853702,12.5938,12.5938,12.5736,12.5888,99573.108
2015-01-13 13:00:00,24.98,25.02,24.95,24.96,126663.91022557748,12.5938,12.614,12.5787,12.5837,126663.9102
2015-01-13 13:30:00,24.96,24.98,24.86,24.9,87612.80707298192,12.5837,12.5938,12.5333,12.5535,87612.8071
2015-01-13 14:00:00,24.9,24.9,24.69,24.86,85307.20688685082,12.5535,12.5535,12.4476,12.5333,85307.2069
2015-01-13 14:30:00,24.86,24.91,24.83,24.83,63259.90510697215,12.5333,12.5585,12.5182,12.5182,63259.9051
2015-01-13 15:00:00,24.82,24.9,24.77,24.82,93665.00756157609,12.5131,12.5535,12.4879,12.5131,93665.0076
2015-01-13 15:30:00,24.82,24.93,24.82,24.85,192661.71555358032,12.5131,12.5686,12.5131,12.5283,192661.7156
2015-01-14 09:30:00,24.69,24.9,24.57,24.9,141794.41144706286,12.4476,12.5535,12.3871,12.5535,141794.4114
2015-01-14 10:00:00,24.9,25.13,24.89,24.89,136174.51099336828,12.5535,12.6694,12.5484,12.5484,136174.511
2015-01-14 10:30:00,24.88,24.91,24.75,24.91,64268.6051884045,12.5434,12.5585,12.4779,12.5585,64268.6052
2015-01-14 11:00:00,24.9,24.9,24.69,24.71,57640.00465327758,12.5535,12.5535,12.4476,12.4577,57640.0047
2015-01-14 11:30:00,24.68,24.75,24.66,24.69,60954.30492084104,12.4426,12.4779,12.4325,12.4476,60954.3049
2015-01-14 12:00:00,24.69,24.75,24.67,24.7,60089.70485104188,12.4476,12.4779,12.4375,12.4527,60089.7049
2015-01-14 12:30:00,24.7,24.73,24.61,24.66,71185.40574679781,12.4527,12.4678,12.4073,12.4325,71185.4057
2015-01-14 13:00:00,24.67,24.7,24.57,24.58,74355.60600272808,12.4375,12.4527,12.3871,12.3922,74355.606
2015-01-14 13:30:00,24.57,24.57,24.43,24.46,137471.41109806704,12.3871,12.3871,12.3165,12.3317,137471.4111
2015-01-14 14:00:00,24.47,24.68,24.45,24.65,121188.1097835161,12.3367,12.4426,12.3266,12.4274,121188.1098
2015-01-14 14:30:00,24.65,24.67,24.57,24.57,98564.40795710466,12.4274,12.4375,12.3871,12.3871,98564.408
2015-01-14 15:00:00,24.57,24.64,24.57,24.62,94097.30759647564,12.3871,12.4224,12.3871,12.4123,94097.3076
2015-01-14 15:30:00,24.62,24.75,24.57,24.72,228110.31841534603,12.4123,12.4779,12.3871,12.4627,228110.3184
2015-01-15 09:30:00,24.78,24.78,24.48,24.51,42653.60344342541,12.493,12.493,12.3417,12.3569,42653.6034
2015-01-15 10:00:00,24.51,24.76,24.49,24.76,69023.9055722999,12.3569,12.4829,12.3468,12.4829,69023.9056
2015-01-15 10:30:00,24.76,24.93,24.76,24.93,76228.9061539596,12.4829,12.5686,12.4829,12.5686,76228.9062
2015-01-15 11:00:00,24.93,25.02,24.91,24.98,105193.0084922316,12.5686,12.614,12.5585,12.5938,105193.0085
2015-01-15 11:30:00,24.98,25.02,24.86,24.95,133004.310737438,12.5938,12.614,12.5333,12.5787,133004.3107
2015-01-15 12:00:00,24.95,25.13,24.9,24.91,241943.91953213263,12.5787,12.6694,12.5535,12.5585,241943.9195
2015-01-15 12:30:00,24.91,24.93,24.83,24.92,70897.20572353143,12.5585,12.5686,12.5182,12.5636,70897.2057
2015-01-15 13:00:00,24.91,25.0,24.89,24.95,98420.30794547146,12.5585,12.6039,12.5484,12.5787,98420.3079
2015-01-15 13:30:00,24.95,25.01,24.93,24.98,94817.8076546416,12.5787,12.6089,12.5686,12.5938,94817.8077
2015-01-15 14:00:00,24.98,25.0,24.88,24.89,270331.62182387186,12.5938,12.6039,12.5434,12.5484,270331.6218
2015-01-15 14:30:00,24.89,25.02,24.89,25.0,93953.20758484246,12.5484,12.614,12.5484,12.6039,93953.2076
2015-01-15 15:00:00,25.0,25.01,24.94,24.98,137903.71113296662,12.6039,12.6089,12.5736,12.5938,137903.7111
2015-01-15 15:30:00,24.98,25.0,24.84,24.86,385035.2310838942,12.5938,12.6039,12.5232,12.5333,385035.2311
2015-01-16 09:30:00,24.91,24.93,24.76,24.84,142370.81149359563,12.5585,12.5686,12.4829,12.5232,142370.8115
2015-01-16 10:00:00,24.89,25.09,24.85,25.02,45679.70368772248,12.5484,12.6493,12.5283,12.614,45679.7037
2015-01-16 10:30:00,25.02,25.09,25.0,25.09,182286.5147159904,12.614,12.6493,12.6039,12.6493,182286.5147
2015-01-16 11:00:00,25.09,25.1,25.05,25.06,89774.30724747982,12.6493,12.6543,12.6291,12.6341,89774.3072
2015-01-16 11:30:00,25.06,25.11,25.03,25.11,61098.40493247424,12.6341,12.6594,12.619,12.6594,61098.4049
2015-01-16 12:00:00,25.11,25.15,25.1,25.14,81272.40656112139,12.6594,12.6795,12.6543,12.6745,81272.4066
2015-01-16 12:30:00,25.14,25.18,25.14,25.16,78678.6063517239,12.6745,12.6946,12.6745,12.6846,78678.6064
2015-01-16 13:00:00,25.16,25.16,25.07,25.08,39339.30317586195,12.6846,12.6846,12.6392,12.6442,39339.3032
2015-01-16 13:30:00,25.09,25.16,25.09,25.13,48417.60390875317,12.6493,12.6846,12.6493,12.6694,48417.6039
2015-01-16 14:00:00,25.13,25.16,25.12,25.15,27523.102221940044,12.6694,12.6846,12.6644,12.6795,27523.1022
2015-01-16 14:30:00,25.15,25.16,25.11,25.11,54902.104432246895,12.6795,12.6846,12.6594,12.6594,54902.1044
2015-01-16 15:00:00,25.11,25.19,25.09,25.18,109516.0088412274,12.6594,12.6997,12.6493,12.6946,109516.0088
2015-01-16 15:30:00,25.18,25.32,25.17,25.31,325666.02629101835,12.6946,12.7652,12.6896,12.7602,325666.0263
2015-01-20 09:30:00,25.33,25.5,25.23,25.36,260100.52099791507,12.7703,12.856,12.7199,12.7854,260100.521
2015-01-20 10:00:00,25.36,25.39,25.2,25.29,182718.81475089,12.7854,12.8005,12.7047,12.7501,182718.8148
2015-01-20 10:30:00,25.29,25.29,25.0,25.0,143091.31155176158,12.7501,12.7501,12.6039,12.6039,143091.3116
2015-01-20 11:00:00,25.0,25.12,24.96,25.02,133148.41074907122,12.6039,12.6644,12.5837,12.614,133148.4107
2015-01-20 11:30:00,25.02,25.05,24.95,25.05,182574.7147392568,12.614,12.6291,12.5787,12.6291,182574.7147
2015-01-20 12:00:00,25.05,25.16,25.04,25.06,144820.51169135992,12.6291,12.6846,12.6241,12.6341,144820.5117
2015-01-20 12:30:00,25.06,25.16,25.01,25.16,114415.409236756,12.6341,12.6846,12.6089,12.6846,114415.4092
2015-01-20 13:00:00,25.16,25.21,25.09,25.12,101590.50820140174,12.6846,12.7098,12.6493,12.6644,101590.5082
2015-01-20 13:30:00,25.13,25.17,25.07,25.07,72050.00581659697,12.6694,12.6896,12.6392,12.6392,72050.0058
2015-01-20 14:00:00,25.07,25.15,25.07,25.12,74211.50599109489,12.6392,12.6795,12.6392,12.6644,74211.506
2015-01-20 14:30:00,25.13,25.23,25.12,25.18,77669.90627029154,12.6694,12.7199,12.6644,12.6946,77669.9063
2015-01-20 15:00:00,25.17,25.26,25.16,25.25,127816.71031864305,12.6896,12.735,12.6846,12.7299,127816.7103
2015-01-20 15:30:00,25.24,25.32,25.18,25.28,447430.5361210672,12.7249,12.7652,12.6946,12.7451,447430.5361
2015-01-21 09:30:00,25.22,25.22,25.02,25.18,74499.70601436128,12.7148,12.7148,12.614,12.6946,74499.706
2015-01-21 10:00:00,25.17,25.27,25.09,25.25,49426.30399018552,12.6896,12.74,12.6493,12.7299,49426.304
2015-01-21 10:30:00,25.24,25.32,25.23,25.31,15418.701244751752,12.7249,12.7652,12.7199,12.7602,15418.7012
2015-01-21 11:00:00,25.3,25.3,25.24,25.25,29972.80241970434,12.7551,12.7551,12.7249,12.7299,29972.8024
2015-01-21 11:30:00,25.25,25.27,25.24,25.24,19165.3015472148,12.7299,12.74,12.7249,12.7249,19165.3015
2015-01-21 12:00:00,25.23,25.26,25.19,25.2,29540.50238480476,12.7199,12.735,12.6997,12.7047,29540.5024
2015-01-21 12:30:00,25.2,25.2,25.06,25.06,39915.70322239472,12.7047,12.7047,12.6341,12.6341,39915.7032
2015-01-21 13:00:00,25.06,25.08,24.96,24.98,42221.30340852583,12.6341,12.6442,12.5837,12.5938,42221.3034
2015-01-21 13:30:00,24.97,24.99,24.9,24.91,116000.50936472112,12.5888,12.5989,12.5535,12.5585,116000.5094
2015-01-21 14:00:00,24.9,24.94,24.89,24.91,78534.50634009071,12.5535,12.5736,12.5484,12.5585,78534.5063
2015-01-21 14:30:00,24.92,25.03,24.91,25.02,97555.7078756723,12.5636,12.619,12.5585,12.614,97555.7079
2015-01-21 15:00:00,25.02,25.09,24.98,25.07,87036.40702644915,12.614,12.6493,12.5938,12.6392,87036.407
2015-01-21 15:30:00,25.08,25.16,25.07,25.14,157501.31271508097,12.6442,12.6846,12.6392,12.6745,157501.3127
2015-01-22 09:30:00,25.19,25.22,25.05,25.21,30837.402489503504,12.6997,12.7148,12.6291,12.7098,30837.4025
2015-01-22 10:00:00,25.21,25.32,25.21,25.29,30549.20246623712,12.7098,12.7652,12.7098,12.7501,30549.2025
2015-01-22 10:30:00,25.29,25.39,25.28,25.37,75508.40609579363,12.7501,12.8005,12.7451,12.7904,75508.4061
2015-01-22 11:00:00,25.39,25.4,25.27,25.33,114703.60926002238,12.8005,12.8056,12.74,12.7703,114703.6093
2015-01-22 11:30:00,25.33,25.33,25.19,25.21,36889.60297809765,12.7703,12.7703,12.6997,12.7098,36889.603
2015-01-22 12:00:00,25.23,25.32,25.23,25.29,55190.30445551328,12.7199,12.7652,12.7199,12.7501,55190.3045
2015-01-22 12:30:00,25.28,25.34,25.27,25.34,28964.102338271983,12.7451,12.7753,12.74,12.7753,28964.1023
2015-01-22 13:00:00,25.33,25.43,25.29,25.43,40780.30329219389,12.7703,12.8207,12.7501,12.8207,40780.3033
2015-01-22 13:30:00,25.43,25.54,25.41,25.5,79255.00639825668,12.8207,12.8761,12.8106,12.856,79255.0064
2015-01-22 14:00:00,25.5,25.54,25.48,25.5,40636.20328056069,12.856,12.8761,12.8459,12.856,40636.2033
2015-01-22 14:30:00,25.51,25.58,25.5,25.52,150296.31213342128,12.861,12.8963,12.856,12.8661,150296.3121
2015-01-22 15:00:00,25.51,25.55,25.46,25.51,96835.20781750634,12.861,12.8812,12.8358,12.861,96835.2078
2015-01-22 15:30:00,25.51,25.52,25.42,25.5,834483.1673678262,12.861,12.8661,12.8156,12.856,834483.1674
2015-01-23 09:30:00,25.43,25.72,25.36,25.54,58216.40469981036,12.8207,12.9669,12.7854,12.8761,58216.4047
2015-01-23 10:00:00,25.58,25.6,25.49,25.59,35304.502850132514,12.8963,12.9064,12.8509,12.9013,35304.5029
2015-01-23 10:30:00,25.6,25.65,25.54,25.65,51587.80416468343,12.9064,12.9316,12.8761,12.9316,51587.8042
2015-01-23 11:00:00,25.63,25.65,25.61,25.63,30261.00244297073,12.9215,12.9316,12.9114,12.9215,30261.0024
2015-01-23 11:30:00,25.64,25.64,25.54,25.55,35880.90289666529,12.9266,12.9266,12.8761,12.8812,35880.9029
2015-01-23 12:00:00,25.57,25.57,25.5,25.54,43950.50354812416,12.8913,12.8913,12.856,12.8761,43950.5035
2015-01-23 12:30:00,25.54,25.54,25.43,25.45,36601.40295483126,12.8761,12.8761,12.8207,12.8308,36601.403
2015-01-23 13:00:00,25.45,25.47,25.36,25.38,40636.20328056069,12.8308,12.8409,12.7854,12.7955,40636.2033
2015-01-23 13:30:00,25.39,25.41,25.36,25.38,78246.30631682431,12.8005,12.8106,12.7854,12.7955,78246.3063
2015-01-23 14:00:00,25.39,25.41,25.35,25.37,34151.70275706697,12.8005,12.8106,12.7804,12.7904,34151.7028
2015-01-23 14:30:00,25.37,25.38,25.34,25.36,39195.20316422876,12.7904,12.7955,12.7753,12.7854,39195.2032
2015-01-23 15:00:00,25.35,25.38,25.29,25.32,101158.20816650215,12.7804,12.7955,12.7501,12.7652,101158.2082
2015-01-23 15:30:00,25.32,25.36,25.24,25.27,266729.121533042,12.7652,12.7854,12.7249,12.74,266729.1215
2015-01-26 09:30:00,25.27,25.37,25.09,25.2,30549.20246623712,12.74,12.7904,12.6493,12.7047,30549.2025
2015-01-26 10:00:00,25.2,25.21,25.16,25.17,27955.402256839625,12.7047,12.7098,12.6846,12.6896,27955.4023
2015-01-26 10:30:00,25.17,25.18,25.09,25.09,96835.20781750634,12.6896,12.6946,12.6493,12.6493,96835.2078
2015-01-26 11:00:00,25.09,25.11,25.01,25.02,87756.90708461512,12.6493,12.6594,12.6089,12.614,87756.9071
2015-01-26 11:30:00,25.02,25.05,24.92,24.93,124934.71008597915,12.614,12.6291,12.5636,12.5686,124934.7101
2015-01-26 12:00:00,24.93,24.94,24.83,24.86,225804.7182292149,12.5686,12.5736,12.5182,12.5333,225804.7182
2015-01-26 12:30:00,24.86,24.93,24.83,24.91,122052.70985331527,12.5333,12.5686,12.5182,12.5585,122052.7099
2015-01-26 13:00:00,24.91,24.94,24.88,24.91,67727.00546760115,12.5585,12.5736,12.5434,12.5585,67727.0055
2015-01-26 13:30:00,24.9,24.99,24.9,24.99,86604.10699154956,12.5535,12.5989,12.5535,12.5989,86604.107
2015-01-26 14:00:00,25.0,25.0,24.96,24.99,71329.505758431,12.6039,12.6039,12.5837,12.5989,71329.5058
2015-01-26 14:30:00,25.0,25.07,24.98,25.01,121764.50983004888,12.6039,12.6392,12.5938,12.6089,121764.5098
2015-01-26 15:00:00,25.01,25.02,24.98,25.02,130986.9105745733,12.6089,12.614,12.5938,12.614,130986.9106
2015-01-26 15:30:00,25.02,25.03,24.98,25.0,365581.729513413,12.614,12.619,12.5938,12.6039,365581.7295
2015-01-27 09:30:00,24.86,24.98,24.71,24.93,43950.50354812416,12.5333,12.5938,12.4577,12.5686,43950.5035
2015-01-27 10:00:00,24.94,25.0,24.84,24.87,59369.20479287591,12.5736,12.6039,12.5232,12.5384,59369.2048
2015-01-27 10:30:00,24.87,24.87,24.73,24.78,80407.80649132222,12.5384,12.5384,12.4678,12.493,80407.8065
2015-01-27 11:00:00,24.77,24.78,24.73,24.77,50146.80404835149,12.4879,12.493,12.4678,12.4879,50146.804
2015-01-27 11:30:00,24.79,24.84,24.79,24.81,25505.702059075327,12.498,12.5232,12.498,12.5081,25505.7021
2015-01-27 12:00:00,24.81,24.84,24.78,24.83,30261.00244297073,12.5081,12.5232,12.493,12.5182,30261.0024
2015-01-27 12:30:00,24.84,24.88,24.77,24.84,24785.20200090936,12.5232,12.5434,12.4879,12.5232,24785.202
2015-01-27 13:00:00,24.86,24.94,24.84,24.91,22191.401791511867,12.5333,12.5736,12.5232,12.5585,22191.4018
2015-01-27 13:30:00,24.92,24.92,24.86,24.89,18877.101523948408,12.5636,12.5636,12.5333,12.5484,18877.1015
2015-01-27 14:00:00,24.89,24.93,24.87,24.91,45967.90371098887,12.5484,12.5686,12.5384,12.5585,45967.9037
2015-01-27 14:30:00,24.91,24.93,24.89,24.89,38330.60309442959,12.5585,12.5686,12.5484,12.5484,38330.6031
2015-01-27 15:00:00,24.89,24.91,24.84,24.84,43374.10350159138,12.5484,12.5585,12.5232,12.5232,43374.1035
2015-01-27 15:30:00,24.84,24.92,24.75,24.81,299151.62415051064,12.5232,12.5636,12.4779,12.5081,299151.6242
2015-01-28 09:30:00,24.93,24.99,24.81,24.89,58216.40469981036,12.5686,12.5989,12.5081,12.5484,58216.4047
2015-01-28 10:00:00,24.91,24.98,24.81,24.82,91647.60739871136,12.5585,12.5938,12.5081,12.5131,91647.6074
2015-01-28 10:30:00,24.81,24.81,24.54,24.59,61242.50494410743,12.5081,12.5081,12.372,12.3972,61242.5049
2015-01-28 11:00:00,24.59,24.63,24.57,24.62,25217.502035808942,12.3972,12.4174,12.3871,12.4123,25217.502
2015-01-28 11:30:00,24.63,24.72,24.61,24.72,24785.20200090936,12.4174,12.4627,12.4073,12.4627,24785.202
2015-01-28 12:00:00,24.72,24.79,24.7,24.78,62683.50506043937,12.4627,12.498,12.4527,12.493,62683.5051
2015-01-28 12:30:00,24.78,24.79,24.75,24.77,19021.2015355816,12.493,12.498,12.4779,12.4879,19021.2015
2015-01-28 13:00:00,24.76,24.76,24.68,24.71,58936.90475797633,12.4829,12.4829,12.4426,12.4577,58936.9048
2015-01-28 13:30:00,24.71,24.77,24.7,24.72,88765.60716604747,12.4577,12.4879,12.4527,12.4627,88765.6072
2015-01-28 14:00:00,24.71,24.81,24.71,24.81,110524.70892265976,12.4577,12.5081,12.4577,12.5081,110524.7089
2015-01-28 14:30:00,24.8,24.98,24.78,24.94,127240.31027211026,12.5031,12.5938,12.493,12.5736,127240.3103
2015-01-28 15:00:00,24.93,24.94,24.8,24.85,157069.01268018142,12.5686,12.5736,12.5031,12.5283,157069.0127
2015-01-28 15:30:00,24.85,24.85,24.71,24.79,193382.21561174627,12.5283,12.5283,12.4577,12.498,193382.2156
2015-01-29 09:30:00,24.85,24.93,24.79,24.81,33143.002675634605,12.5283,12.5686,12.498,12.5081,33143.0027
2015-01-29 10:00:00,24.85,24.85,24.71,24.79,35592.70287339891,12.5283,12.5283,12.4577,12.498,35592.7029
2015-01-29 10:30:00,24.82,24.82,24.69,24.82,34295.80276870016,12.5131,12.5131,12.4476,12.5131,34295.8028
2015-01-29 11:00:00,24.82,24.9,24.77,24.78,370337.0298973085,12.5131,12.5535,12.4879,12.493,370337.0299
2015-01-29 11:30:00,24.79,24.81,24.76,24.77,85595.4069101172,12.498,12.5081,12.4829,12.4879,85595.4069
2015-01-29 12:00:00,24.78,24.79,24.7,24.73,34439.90278033335,12.493,12.498,12.4527,12.4678,34439.9028
2015-01-29 12:30:00,24.73,24.75,24.66,24.68,35448.602861765714,12.4678,12.4779,12.4325,12.4426,35448.6029
2015-01-29 13:00:00,24.68,24.68,24.66,24.68,59369.20479287591,12.4426,12.4426,12.4325,12.4426,59369.2048
2015-01-29 13:30:00,24.68,24.79,24.67,24.77,172920.01395983275,12.4426,12.498,12.4375,12.4879,172920.014
2015-01-29 14:00:00,24.77,24.77,24.68,24.77,55046.20444388009,12.4879,12.4879,12.4426,12.4879,55046.2044
2015-01-29 14:30:00,24.77,24.79,24.73,24.77,63692.20514187173,12.4879,12.498,12.4678,12.4879,63692.2051
2015-01-29 15:00:00,24.77,24.8,24.74,24.77,214709.017333459,12.4879,12.5031,12.4728,12.4879,214709.0173
2015-01-29 15:30:00,24.77,24.8,24.68,24.72,443972.13584187056,12.4879,12.5031,12.4426,12.4627,443972.1358
2015-01-30 09:30:00,24.54,24.89,24.5,24.75,101878.70822466812,12.372,12.5484,12.3518,12.4779,101878.7082
2015-01-30 10:00:00,24.75,24.75,24.68,24.7,53893.40435081454,12.4779,12.4779,12.4426,12.4527,53893.4044
2015-01-30 10:30:00,24.69,24.71,24.66,24.69,125078.81009761235,12.4476,12.4577,12.4325,12.4476,125078.8101
2015-01-30 11:00:00,24.7,24.71,24.55,24.62,184880.31492538785,12.4527,12.4577,12.377,12.4123,184880.3149
2015-01-30 11:30:00,24.62,24.64,24.48,24.51,158221.81277324696,12.4123,12.4224,12.3417,12.3569,158221.8128
2015-01-30 12:00:00,24.52,24.61,24.51,24.6,51731.90417631663,12.3619,12.4073,12.3569,12.4022,51731.9042
2015-01-30 12:30:00,24.59,24.59,24.48,24.49,62827.60507207256,12.3972,12.3972,12.3417,12.3468,62827.6051
2015-01-30 13:00:00,24.5,24.52,24.45,24.49,20029.90161701396,12.3518,12.3619,12.3266,12.3468,20029.9016
2015-01-30 13:30:00,24.49,24.57,24.48,24.57,58360.50471144355,12.3468,12.3871,12.3417,12.3871,58360.5047
2015-01-30 14:00:00,24.57,24.67,24.57,24.67,175081.51413433065,12.3871,12.4375,12.3871,12.4375,175081.5141
2015-01-30 14:30:00,24.66,24.67,24.55,24.59,38618.80311769598,12.4325,12.4375,12.377,12.3972,38618.8031
2015-01-30 15:00:00,24.58,24.63,24.48,24.5,200154.9161585064,12.3922,12.4174,12.3417,12.3518,200154.9162
2015-01-30 15:30:00,24.5,24.52,24.35,24.37,526829.6425309571,12.3518,12.3619,12.2762,12.2863,526829.6425
2015-02-02 09:30:00,24.39,24.55,24.27,24.3,104760.708457332,12.2964,12.377,12.2359,12.251,104760.7085
2015-02-02 10:00:00,24.28,24.34,24.16,24.34,112542.10908552448,12.2409,12.2712,12.1804,12.2712,112542.1091
2015-02-02 10:30:00,24.34,24.48,24.22,24.37,220905.3178336864,12.2712,12.3417,12.2107,12.2863,220905.3178
2015-02-02 11:00:00,24.36,24.38,24.16,24.17,152169.6122846528,12.2812,12.2913,12.1804,12.1854,152169.6123
2015-02-02 11:30:00,24.18,24.43,24.14,24.34,204766.1165307686,12.1905,12.3165,12.1703,12.2712,204766.1165
2015-02-02 12:00:00,24.32,24.33,24.2,24.24,73491.00593292892,12.2611,12.2661,12.2006,12.2207,73491.0059
2015-02-02 12:30:00,24.25,24.37,24.21,24.3,242808.5196019318,12.2258,12.2863,12.2056,12.251,242808.5196
2015-02-02 13:00:00,24.29,24.67,24.26,24.61,151737.31224975322,12.2459,12.4375,12.2308,12.4073,151737.3122
2015-02-02 13:30:00,24.61,24.64,24.51,24.51,70464.90568863184,12.4073,12.4224,12.3569,12.3569,70464.9057
2015-02-02 14:00:00,24.52,24.68,24.52,24.68,61242.50494410743,12.3619,12.4426,12.3619,12.4426,61242.5049
2015-02-02 14:30:00,24.68,24.76,24.64,24.71,59513.3048045091,12.4426,12.4829,12.4224,12.4577,59513.3048
2015-02-02 15:00:00,24.71,24.77,24.68,24.74,119314.8096322846,12.4577,12.4879,12.4426,12.4728,119314.8096
2015-02-02 15:30:00,24.74,24.92,24.73,24.82,1159140.493577412,12.4728,12.5636,12.4678,12.5131,1159140.4936
2015-02-03 09:30:00,24.84,24.91,24.66,24.89,68015.20549086755,12.5232,12.5585,12.4325,12.5484,68015.2055
2015-02-03 10:00:00,24.88,24.95,24.84,24.9,48561.70392038636,12.5434,12.5787,12.5232,12.5535,48561.7039
2015-02-03 10:30:00,24.89,24.98,24.86,24.92,123781.9099929136,12.5484,12.5938,12.5333,12.5636,123781.91
2015-02-03 11:00:00,24.91,24.95,24.79,24.83,78966.80637499028,12.5585,12.5787,12.498,12.5182,78966.8064
2015-02-03 11:30:00,24.82,24.93,24.8,24.82,19309.40155884799,12.5131,12.5686,12.5031,12.5131,19309.4016
2015-02-03 12:00:00,24.82,24.88,24.8,24.84,108507.30875979504,12.5131,12.5434,12.5031,12.5232,108507.3088
2015-02-03 12:30:00,24.83,24.89,24.81,24.85,42941.8034666918,12.5182,12.5484,12.5081,12.5283,42941.8035
2015-02-03 13:00:00,24.84,24.95,24.84,24.95,30549.20246623712,12.5232,12.5787,12.5232,12.5787,30549.2025
2015-02-03 13:30:00,24.97,25.04,24.96,25.04,44094.60355975735,12.5888,12.6241,12.5837,12.6241,44094.6036
2015-02-03 14:00:00,25.04,25.04,24.93,24.93,46112.00372262207,12.6241,12.6241,12.5686,12.5686,46112.0037
2015-02-03 14:30:00,24.93,24.96,24.82,24.84,159662.8128895789,12.5686,12.5837,12.5131,12.5232,159662.8129
2015-02-03 15:00:00,24.84,24.93,24.82,24.85,102022.80823630132,12.5232,12.5686,12.5131,12.5283,102022.8082
2015-02-03 15:30:00,24.85,24.92,24.81,24.87,545994.9440781719,12.5283,12.5636,12.5081,12.5384,545994.9441
2015-02-04 09:30:00,24.84,24.86,24.64,24.73,125799.31015577832,12.5232,12.5333,12.4224,12.4678,125799.3102
2015-02-04 10:00:00,24.75,24.86,24.64,24.68,347425.1280476306,12.4779,12.5333,12.4224,12.4426,347425.128
2015-02-04 10:30:00,24.7,24.75,24.59,24.61,198713.91604217445,12.4527,12.4779,12.3972,12.4073,198713.916
2015-02-04 11:00:00,24.61,24.82,24.61,24.73,160815.61298264444,12.4073,12.5131,12.4073,12.4678,160815.613
2015-02-04 11:30:00,24.73,24.8,24.73,24.8,135165.81091193593,12.4678,12.5031,12.4678,12.5031,135165.8109
2015-02-04 12:00:00,24.8,24.8,24.61,24.62,92079.90743361092,12.5031,12.5031,12.4073,12.4123,92079.9074
2015-02-04 12:30:00,24.62,24.65,24.45,24.46,208512.71683323165,12.4123,12.4274,12.3266,12.3317,208512.7168
2015-02-04 13:00:00,24.46,24.5,24.41,24.5,91503.50738707816,12.3317,12.3518,12.3064,12.3518,91503.5074
2015-02-04 13:30:00,24.5,24.63,24.48,24.59,113262.60914369044,12.3518,12.4174,12.3417,12.3972,113262.6091
2015-02-04 14:00:00,24.59,24.67,24.57,24.64,96691.10780587314,12.3972,12.4375,12.3871,12.4224,96691.1078
2015-02-04 14:30:00,24.64,24.75,24.62,24.69,104616.6084456988,12.4224,12.4779,12.4123,12.4476,104616.6084
2015-02-04 15:00:00,24.68,24.81,24.68,24.81,162256.61309897638,12.4426,12.5081,12.4426,12.5081,162256.6131
2015-02-04 15:30:00,24.81,24.85,24.63,24.77,647297.2522563072,12.5081,12.5283,12.4174,12.4879,647297.2523
2015-02-05 09:30:00,24.89,24.96,24.8,24.95,25505.702059075327,12.5484,12.5837,12.5031,12.5787,25505.7021
2015-02-05 10:00:00,24.93,25.12,24.89,25.11,81272.40656112139,12.5686,12.6644,12.5484,12.6594,81272.4066
2015-02-05 10:30:00,25.12,25.13,24.98,25.0,45679.70368772248,12.6644,12.6694,12.5938,12.6039,45679.7037
2015-02-05 11:00:00,24.99,25.07,24.93,25.0,29540.50238480476,12.5989,12.6392,12.5686,12.6039,29540.5024
2015-02-05 11:30:00,25.01,25.11,24.99,25.09,233586.1188574074,12.6089,12.6594,12.5989,12.6493,233586.1189
2015-02-05 12:00:00,25.09,25.18,25.09,25.18,77814.00628192474,12.6493,12.6946,12.6493,12.6946,77814.0063
2015-02-05 12:30:00,25.18,25.23,25.14,25.16,124358.31003944638,12.6946,12.7199,12.6745,12.6846,124358.31
2015-02-05 13:00:00,25.16,25.23,25.15,25.22,37177.80300136404,12.6846,12.7199,12.6795,12.7148,37177.803
2015-02-05 13:30:00,25.22,25.26,25.18,25.25,58648.704734709936,12.7148,12.735,12.6946,12.7299,58648.7047
2015-02-05 14:00:00,25.25,25.29,25.24,25.25,66574.20537453561,12.7299,12.7501,12.7249,12.7299,66574.2054
2015-02-05 14:30:00,25.24,25.26,25.23,25.26,78102.20630519112,12.7249,12.735,12.7199,12.735,78102.2063
2015-02-05 15:00:00,25.25,25.25,25.17,25.18,226381.1182757477,12.7299,12.7299,12.6896,12.6946,226381.1183
2015-02-05 15:30:00,25.17,25.18,25.11,25.17,322928.12606998766,12.6896,12.6946,12.6594,12.6896,322928.1261
2015-02-06 09:30:00,25.18,25.21,25.1,25.12,140209.3113190977,12.6946,12.7098,12.6543,12.6644,140209.3113
2015-02-06 10:00:00,25.12,25.31,25.12,25.29,88765.60716604747,12.6644,12.7602,12.6644,12.7501,88765.6072
2015-02-06 10:30:00,25.28,25.29,25.17,25.19,228398.5184386124,12.7451,12.7501,12.6896,12.6997,228398.5184
2015-02-06 11:00:00,25.19,25.2,25.09,25.09,109948.308876127,12.6997,12.7047,12.6493,12.6493,109948.3089
2015-02-06 11:30:00,25.09,25.14,25.06,25.07,62683.50506043937,12.6493,12.6745,12.6341,12.6392,62683.5051
2015-02-06 12:00:00,25.05,25.05,24.88,24.88,42365.40342015902,12.6291,12.6291,12.5434,12.5434,42365.4034
2015-02-06 12:30:00,24.89,24.91,24.8,24.86,151593.21223812003,12.5484,12.5585,12.5031,12.5333,151593.2122
2015-02-06 13:00:00,24.86,24.86,24.71,24.76,77381.70624702515,12.5333,12.5333,12.4577,12.4829,77381.7062
2015-02-06 13:30:00,24.77,24.81,24.74,24.78,62827.60507207256,12.4879,12.5081,12.4728,12.493,62827.6051
2015-02-06 14:00:00,24.78,24.81,24.75,24.76,80840.1065262218,12.493,12.5081,12.4779,12.4829,80840.1065
2015-02-06 14:30:00,24.77,24.81,24.76,24.8,63548.10513023853,12.4879,12.5081,12.4829,12.5031,63548.1051
2015-02-06 15:00:00,24.8,24.8,24.75,24.77,122196.80986494847,12.5031,12.5031,12.4779,12.4879,122196.8099
2015-02-06 15:30:00,24.76,24.84,24.73,24.84,228686.7184618788,12.4829,12.5232,12.4678,12.5232,228686.7185
2015-02-09 09:30:00,24.8,24.82,24.6,24.75,33143.002675634605,12.5031,12.5131,12.4022,12.4779,33143.0027
2015-02-09 10:00:00,24.77,24.91,24.75,24.8,68303.40551413393,12.4879,12.5585,12.4779,12.5031,68303.4055
2015-02-09 10:30:00,24.8,24.93,24.8,24.9,56919.50459511161,12.5031,12.5686,12.5031,12.5535,56919.5046
2015-02-09 11:00:00,24.9,24.91,24.86,24.89,44094.60355975735,12.5535,12.5585,12.5333,12.5484,44094.6036
2015-02-09 11:30:00,24.88,24.91,24.86,24.87,41068.50331546028,12.5434,12.5585,12.5333,12.5384,41068.5033
2015-02-09 12:00:00,24.87,24.9,24.86,24.87,30549.20246623712,12.5384,12.5535,12.5333,12.5384,30549.2025
2015-02-09 12:30:00,24.87,24.88,24.81,24.85,36025.002908298484,12.5384,12.5434,12.5081,12.5283,36025.0029
2015-02-09 13:00:00,24.84,24.84,24.8,24.8,13977.701128419812,12.5232,12.5232,12.5031,12.5031,13977.7011
2015-02-09 13:30:00,24.8,24.81,24.75,24.79,20174.001628647155,12.5031,12.5081,12.4779,12.498,20174.0016
2015-02-09 14:00:00,24.79,24.8,24.74,24.79,26946.70217540727,12.498,12.5031,12.4728,12.498,26946.7022
2015-02-09 14:30:00,24.78,24.8,24.76,24.77,28675.902315005595,12.493,12.5031,12.4829,12.4879,28675.9023
2015-02-09 15:00:00,24.77,24.84,24.74,24.82,71185.40574679781,12.4879,12.5232,12.4728,12.5131,71185.4057
2015-02-09 15:30:00,24.82,24.88,24.79,24.82,110957.00895755934,12.5131,12.5434,12.498,12.5131,110957.009
2015-02-10 09:30:00,24.98,24.99,24.74,24.77,99284.90801527064,12.5938,12.5989,12.4728,12.4879,99284.908
2015-02-10 10:00:00,24.8,25.07,24.8,25.03,43806.40353649096,12.5031,12.6392,12.5031,12.619,43806.4035
2015-02-10 10:30:00,25.03,25.03,24.86,24.9,34295.80276870016,12.619,12.619,12.5333,12.5535,34295.8028
2015-02-10 11:00:00,24.91,24.95,24.89,24.93,44094.60355975735,12.5585,12.5787,12.5484,12.5686,44094.6036
2015-02-10 11:30:00,24.93,24.95,24.88,24.95,30116.90243133753,12.5686,12.5787,12.5434,12.5787,30116.9024
2015-02-10 12:00:00,24.94,24.95,24.87,24.93,23056.00186131104,12.5736,12.5787,12.5384,12.5686,23056.0019
2015-02-10 12:30:00,24.93,25.0,24.91,24.96,26082.102105608104,12.5686,12.6039,12.5585,12.5837,26082.1021
2015-02-10 13:00:00,24.96,24.99,24.96,24.97,30693.30247787031,12.5837,12.5989,12.5837,12.5888,30693.3025
2015-02-10 13:30:00,24.97,25.09,24.96,25.06,30981.5025011367,12.5888,12.6493,12.5837,12.6341,30981.5025
2015-02-10 14:00:00,25.06,25.16,25.06,25.16,37898.30305953001,12.6341,12.6846,12.6341,12.6846,37898.3031
2015-02-10 14:30:00,25.16,25.18,25.11,25.18,44671.00360629013,12.6846,12.6946,12.6594,12.6946,44671.0036
2015-02-10 15:00:00,25.18,25.18,25.11,25.16,37898.30305953001,12.6946,12.6946,12.6594,12.6846,37898.3031
2015-02-10 15:30:00,25.17,25.25,25.12,25.18,186033.1150184534,12.6896,12.7299,12.6644,12.6946,186033.115
2015-02-11 09:30:00,25.14,25.33,25.14,25.32,39627.50319912834,12.6745,12.7703,12.6745,12.7652,39627.5032
2015-02-11 10:00:00,25.3,25.33,25.2,25.2,65997.80532800283,12.7551,12.7703,12.7047,12.7047,65997.8053
2015-02-11 10:30:00,25.19,25.29,25.18,25.26,48705.80393201955,12.6997,12.7501,12.6946,12.735,48705.8039
2015-02-11 11:00:00,25.26,25.27,25.24,25.25,30693.30247787031,12.735,12.74,12.7249,12.7299,30693.3025
2015-02-11 11:30:00,25.24,25.33,25.23,25.32,176090.214215763,12.7249,12.7703,12.7199,12.7652,176090.2142
2015-02-11 12:00:00,25.32,25.44,25.32,25.44,79975.50645642265,12.7652,12.8257,12.7652,12.8257,79975.5065
2015-02-11 12:30:00,25.43,25.44,25.39,25.41,38330.60309442959,12.8207,12.8257,12.8005,12.8106,38330.6031
2015-02-11 13:00:00,25.4,25.4,25.28,25.34,50579.10408325108,12.8056,12.8056,12.7451,12.7753,50579.1041
2015-02-11 13:30:00,25.34,25.36,25.29,25.35,30405.102454603923,12.7753,12.7854,12.7501,12.7804,30405.1025
2015-02-11 14:00:00,25.36,25.36,25.32,25.33,20606.301663546736,12.7854,12.7854,12.7652,12.7703,20606.3017
2015-02-11 14:30:00,25.34,25.39,25.34,25.38,25649.802070708523,12.7753,12.8005,12.7753,12.7955,25649.8021
2015-02-11 15:00:00,25.37,25.37,25.28,25.31,78822.7063633571,12.7904,12.7904,12.7451,12.7602,78822.7064
2015-02-11 15:30:00,25.31,25.32,25.19,25.23,275231.02221940045,12.7602,12.7652,12.6997,12.7199,275231.0222
2015-02-12 09:30:00,25.42,25.78,25.32,25.63,285894.4230802568,12.8156,12.9971,12.7652,12.9215,285894.4231
2015-02-12 10:00:00,25.62,25.66,25.52,25.53,96691.10780587314,12.9165,12.9366,12.8661,12.8711,96691.1078
2015-02-12 10:30:00,25.52,25.59,25.48,25.54,47120.70380405442,12.8661,12.9013,12.8459,12.8761,47120.7038
2015-02-12 11:00:00,25.54,25.6,25.54,25.55,47408.903827320806,12.8761,12.9064,12.8761,12.8812,47408.9038
2015-02-12 11:30:00,25.55,25.72,25.54,25.72,82713.40667745333,12.8812,12.9669,12.8761,12.9669,82713.4067
2015-02-12 12:00:00,25.73,25.86,25.73,25.84,78390.40632845751,12.9719,13.0375,12.9719,13.0274,78390.4063
2015-02-12 12:30:00,25.85,25.98,25.84,25.97,32998.90266400141,13.0324,13.098,13.0274,13.0929,32998.9027
2015-02-12 13:00:00,25.97,25.98,25.85,25.85,51731.90417631663,13.0929,13.098,13.0324,13.0324,51731.9042
2015-02-12 13:30:00,25.85,25.85,25.75,25.8,31413.80253603628,13.0324,13.0324,12.982,13.0072,31413.8025
2015-02-12 14:00:00,25.79,25.8,25.71,25.74,47264.803815687614,13.0022,13.0072,12.9618,12.977,47264.8038
2015-02-12 14:30:00,25.73,25.75,25.73,25.74,45535.60367608929,12.9719,12.982,12.9719,12.977,45535.6037
2015-02-12 15:00:00,25.74,25.93,25.73,25.89,132860.21072580482,12.977,13.0728,12.9719,13.0526,132860.2107
2015-02-12 15:30:00,25.89,25.92,25.86,25.91,292955.3236502833,13.0526,13.0677,13.0375,13.0627,292955.3237
2015-02-13 09:30:00,25.91,26.36,25.84,26.32,202028.2163097379,13.0627,13.2895,13.0274,13.2694,202028.2163
2015-02-13 10:00:00,26.32,26.36,26.15,26.28,195399.61577461092,13.2694,13.2895,13.1837,13.2492,195399.6158
2015-02-13 10:30:00,26.27,26.33,26.11,26.33,111965.7090389917,13.2442,13.2744,13.1635,13.2744,111965.709
2015-02-13 11:00:00,26.32,26.51,26.32,26.37,290361.5234408858,13.2694,13.3652,13.2694,13.2946,290361.5234
2015-02-13 11:30:00,26.36,26.38,26.3,26.35,166867.8134712386,13.2895,13.2996,13.2593,13.2845,166867.8135
2015-02-13 12:00:00,26.34,26.4,26.26,26.32,120611.70973698334,13.2795,13.3097,13.2391,13.2694,120611.7097
2015-02-13 12:30:00,26.3,26.42,26.27,26.41,908406.4733356548,13.2593,13.3198,13.2442,13.3148,908406.4733
2015-02-13 13:00:00,26.41,26.47,26.41,26.43,381144.530769798,13.3148,13.345,13.3148,13.3248,381144.5308
2015-02-13 13:30:00,26.43,26.48,26.4,26.41,201307.71625157195,13.3248,13.35,13.3097,13.3148,201307.7163
2015-02-13 14:00:00,26.41,26.43,26.34,26.34,93809.10757320926,13.3148,13.3248,13.2795,13.2795,93809.1076
2015-02-13 14:30:00,26.34,26.34,26.22,26.22,125511.11013251192,13.2795,13.2795,13.219,13.219,125511.1101
2015-02-13 15:00:00,26.21,26.43,26.21,26.42,232433.31876434185,13.2139,13.3248,13.2139,13.3198,232433.3188
2015-02-13 15:30:00,26.42,26.5,26.39,26.49,379559.4306418329,13.3198,13.3601,13.3047,13.3551,379559.4306
2015-02-17 09:30:00,26.5,26.5,26.27,26.37,77237.60623539196,13.3601,13.3601,13.2442,13.2946,77237.6062
2015-02-17 10:00:00,26.37,26.46,26.32,26.44,127960.81033027625,13.2946,13.34,13.2694,13.3299,127960.8103
2015-02-17 10:30:00,26.43,26.54,26.37,26.54,219752.5177406208,13.3248,13.3803,13.2946,13.3803,219752.5177
2015-02-17 11:00:00,26.54,26.6,26.48,26.57,174505.11408779788,13.3803,13.4105,13.35,13.3954,174505.1141
2015-02-17 11:30:00,26.57,26.68,26.57,26.63,121908.60984168208,13.3954,13.4509,13.3954,13.4257,121908.6098
2015-02-17 12:00:00,26.63,26.75,26.62,26.72,123493.7099696472,13.4257,13.4862,13.4206,13.471,123493.71
2015-02-17 12:30:00,26.7,26.72,26.59,26.61,145541.01174952587,13.461,13.471,13.4055,13.4156,145541.0117
2015-02-17 13:00:00,26.61,26.66,26.48,26.54,249293.0201254256,13.4156,13.4408,13.35,13.3803,249293.0201
2015-02-17 13:30:00,26.55,26.61,26.43,26.54,458526.2370168232,13.3853,13.4156,13.3248,13.3803,458526.237
2015-02-17 14:00:00,26.54,26.59,26.52,26.54,162112.5130873432,13.3803,13.4055,13.3702,13.3803,162112.5131
2015-02-17 14:30:00,26.54,26.66,26.53,26.62,212259.3171356947,13.3803,13.4408,13.3753,13.4206,212259.3171
2015-02-17 15:00:00,26.63,26.65,26.58,26.63,445413.1359582025,13.4257,13.4358,13.4005,13.4257,445413.136
2015-02-17 15:30:00,26.63,26.66,26.59,26.66,490948.7396342918,13.4257,13.4408,13.4055,13.4408,490948.7396
2015-02-18 09:30:00,26.66,26.66,26.41,26.56,852783.8688452418,13.4408,13.4408,13.3148,13.3904,852783.8688
2015-02-18 10:00:00,26.54,26.59,26.38,26.38,296846.0239643796,13.3803,13.4055,13.2996,13.2996,296846.024
2015-02-18 10:30:00,26.38,26.51,26.3,26.43,406650.2328288733,13.2996,13.3652,13.2593,13.3248,406650.2328
2015-02-18 11:00:00,26.42,26.5,26.35,26.35,171911.31387840037,13.3198,13.3601,13.2845,13.2845,171911.3139
2015-02-18 11:30:00,26.37,26.41,26.32,26.36,38907.00314096237,13.2946,13.3148,13.2694,13.2895,38907.0031
2015-02-18 12:00:00,26.36,26.4,26.26,26.27,80984.206537855,13.2895,13.3097,13.2391,13.2442,80984.2065
2015-02-18 12:30:00,26.26,26.27,26.13,26.13,511555.0412978385,13.2391,13.2442,13.1736,13.1736,511555.0413
2015-02-18 13:00:00,26.13,26.21,26.12,26.2,114991.80928328878,13.1736,13.2139,13.1686,13.2089,114991.8093
2015-02-18 13:30:00,26.21,26.34,26.19,26.27,196408.31585604337,13.2139,13.2795,13.2038,13.2442,196408.3159
2015-02-18 14:00:00,26.27,26.32,26.15,26.18,97699.80788730548,13.2442,13.2694,13.1837,13.1988,97699.8079
2015-02-18 14:30:00,26.18,26.22,26.15,26.2,79255.00639825668,13.1988,13.219,13.1837,13.2089,79255.0064
2015-02-18 15:00:00,26.2,26.29,26.2,26.25,144532.31166809352,13.2089,13.2543,13.2089,13.2341,144532.3117
2015-02-18 15:30:00,26.25,26.3,26.2,26.27,260244.62100954828,13.2341,13.2593,13.2089,13.2442,260244.621
2015-02-19 09:30:00,26.26,26.56,25.68,26.17,1386242.1119113257,13.2391,13.3904,12.9467,13.1938,1386242.1119
2015-02-19 10:00:00,26.19,26.39,26.07,26.27,1154385.1931935167,13.2038,13.3047,13.1433,13.2442,1154385.1932
2015-02-19 10:30:00,26.29,26.29,26.1,26.24,86748.20700318276,13.2543,13.2543,13.1585,13.2291,86748.207
2015-02-19 11:00:00,26.25,26.28,26.12,26.16,44815.10361792332,13.2341,13.2492,13.1686,13.1887,44815.1036
2015-02-19 11:30:00,26.18,26.18,26.11,26.13,41068.50331546028,13.1988,13.1988,13.1635,13.1736,41068.5033
2015-02-19 12:00:00,26.16,26.25,26.14,26.17,328836.2265469486,13.1887,13.2341,13.1786,13.1938,328836.2265
2015-02-19 12:30:00,26.17,26.18,26.04,26.07,47841.20386222039,13.1938,13.1988,13.1282,13.1433,47841.2039
2015-02-19 13:00:00,26.07,26.07,25.93,25.97,46544.30375752165,13.1433,13.1433,13.0728,13.0929,46544.3038
2015-02-19 13:30:00,25.95,25.96,25.8,25.83,484896.53914569766,13.0828,13.0879,13.0072,13.0223,484896.5391
2015-02-19 14:00:00,25.83,26.15,25.83,26.04,492677.9397738901,13.0223,13.1837,13.0223,13.1282,492677.9398
2015-02-19 14:30:00,26.04,26.12,25.94,25.98,253904.22049768773,13.1282,13.1686,13.0778,13.098,253904.2205
2015-02-19 15:00:00,25.97,26.03,25.94,26.01,170038.01372716887,13.0929,13.1232,13.0778,13.1131,170038.0137
2015-02-19 15:30:00,26.0,26.03,25.82,25.9,845867.0682868485,13.1081,13.1232,13.0173,13.0576,845867.0683
2015-02-20 09:30:00,25.82,26.0,25.73,25.94,1472702.1188912422,13.0173,13.1081,12.9719,13.0778,1472702.1189
2015-02-20 10:00:00,25.93,26.11,25.92,26.09,315867.2254999611,13.0728,13.1635,13.0677,13.1534,315867.2255
2015-02-20 10:30:00,26.09,26.37,25.99,26.25,912729.4736846504,13.1534,13.2946,13.103,13.2341,912729.4737
2015-02-20 11:00:00,26.25,26.28,26.18,26.19,245258.2197996961,13.2341,13.2492,13.1988,13.2038,245258.2198
2015-02-20 11:30:00,26.18,26.31,26.11,26.28,618909.549964568,13.1988,13.2643,13.1635,13.2492,618909.55
2015-02-20 12:00:00,26.29,26.34,26.26,26.28,124502.41005107955,13.2543,13.2795,13.2391,13.2492,124502.4101
2015-02-20 12:30:00,26.27,26.33,26.26,26.31,62395.30503717298,13.2442,13.2744,13.2391,13.2643,62395.305
2015-02-20 13:00:00,26.3,26.33,26.28,26.32,421636.6340387255,13.2593,13.2744,13.2492,13.2694,421636.634
2015-02-20 13:30:00,26.32,26.38,26.31,26.34,235171.2189853725,13.2694,13.2996,13.2643,13.2795,235171.219
2015-02-20 14:00:00,26.33,26.41,26.33,26.36,1194444.9964275446,13.2744,13.3148,13.2744,13.2895,1194444.9964
2015-02-20 14:30:00,26.36,26.36,26.29,26.35,60666.10489757465,13.2895,13.2895,13.2543,13.2845,60666.1049
2015-02-20 15:00:00,26.35,26.4,26.29,26.29,119891.20967881737,13.2845,13.3097,13.2543,13.2543,119891.2097
2015-02-20 15:30:00,26.29,26.37,26.26,26.32,452474.036528229,13.2543,13.2946,13.2391,13.2694,452474.0365
2015-02-23 09:30:00,26.43,26.45,26.07,26.07,199002.11606544084,13.3248,13.3349,13.1433,13.1433,199002.1161
2015-02-23 10:00:00,26.09,26.22,26.05,26.2,106922.20863182993,13.1534,13.219,13.1333,13.2089,106922.2086
2015-02-23 10:30:00,26.2,26.23,26.08,26.12,108795.50878306144,13.2089,13.224,13.1484,13.1686,108795.5088
2015-02-23 11:00:00,26.12,26.14,26.04,26.04,61674.80497900701,13.1686,13.1786,13.1282,13.1282,61674.805
2015-02-23 11:30:00,26.05,26.17,26.04,26.13,127528.51029537665,13.1333,13.1938,13.1282,13.1736,127528.5103
2015-02-23 12:00:00,26.13,26.13,25.95,25.95,77093.50622375877,13.1736,13.1736,13.0828,13.0828,77093.5062
2015-02-23 12:30:00,25.95,26.01,25.95,25.97,36025.002908298484,13.0828,13.1131,13.0828,13.0929,36025.0029
2015-02-23 13:00:00,25.98,25.99,25.75,25.77,206495.3166703669,13.098,13.103,12.982,12.9921,206495.3167
2015-02-23 13:30:00,25.77,25.89,25.75,25.85,94241.40760810884,12.9921,13.0526,12.982,13.0324,94241.4076
2015-02-23 14:00:00,25.84,25.88,25.82,25.84,88909.70717768067,13.0274,13.0476,13.0173,13.0274,88909.7072
2015-02-23 14:30:00,25.84,25.9,25.82,25.89,203325.11641443663,13.0274,13.0576,13.0173,13.0526,203325.1164
2015-02-23 15:00:00,25.89,25.92,25.75,25.92,340796.5275125037,13.0526,13.0677,12.982,13.0677,340796.5275
2015-02-23 15:30:00,25.92,26.11,25.91,26.09,494118.9398902221,13.0677,13.1635,13.0627,13.1534,494118.9399
2015-02-24 09:30:00,26.16,26.21,26.02,26.13,52884.70426938218,13.1887,13.2139,13.1181,13.1736,52884.7043
2015-02-24 10:00:00,26.13,26.16,26.02,26.04,70609.00570026503,13.1736,13.1887,13.1181,13.1282,70609.0057
2015-02-24 10:30:00,26.04,26.06,25.96,25.96,56631.30457184522,13.1282,13.1383,13.0879,13.0879,56631.3046
2015-02-24 11:00:00,25.97,25.97,25.83,25.91,104616.6084456988,13.0929,13.0929,13.0223,13.0627,104616.6084
2015-02-24 11:30:00,25.91,25.92,25.84,25.84,93665.00756157609,13.0627,13.0677,13.0274,13.0274,93665.0076
2015-02-24 12:00:00,25.83,25.92,25.75,25.77,83722.10675888568,13.0223,13.0677,12.982,12.9921,83722.1068
2015-02-24 12:30:00,25.76,25.78,25.72,25.75,77958.10629355792,12.9871,12.9971,12.9669,12.982,77958.1063
2015-02-24 13:00:00,25.75,25.79,25.68,25.72,244249.5197182637,12.982,13.0022,12.9467,12.9669,244249.5197
2015-02-24 13:30:00,25.72,25.75,25.66,25.66,204333.81649586905,12.9669,12.982,12.9366,12.9366,204333.8165
2015-02-24 14:00:00,25.67,25.68,25.58,25.6,97123.40784077272,12.9417,12.9467,12.8963,12.9064,97123.4078
2015-02-24 14:30:00,25.59,25.6,25.52,25.53,142226.71148196244,12.9013,12.9064,12.8661,12.8711,142226.7115
2015-02-24 15:00:00,25.53,25.66,25.51,25.56,264135.3213236445,12.8711,12.9366,12.861,12.8862,264135.3213
2015-02-24 15:30:00,25.55,25.77,25.49,25.52,661274.953384727,12.8812,12.9921,12.8509,12.8661,661274.9534
2015-02-25 09:30:00,25.44,25.67,25.41,25.5,109516.0088412274,12.8257,12.9417,12.8106,12.856,109516.0088
2015-02-25 10:00:00,25.53,25.77,25.51,25.75,143523.61158666117,12.8711,12.9921,12.861,12.982,143523.6116
2015-02-25 10:30:00,25.75,25.79,25.72,25.75,142803.1115284952,12.982,13.0022,12.9669,12.982,142803.1115
2015-02-25 11:00:00,25.76,25.95,25.75,25.95,133436.6107723376,12.9871,13.0828,12.982,13.0828,133436.6108
2015-02-25 11:30:00,25.94,26.0,25.87,25.87,106778.10862019673,13.0778,13.1081,13.0425,13.0425,106778.1086
2015-02-25 12:00:00,25.88,25.96,25.88,25.94,62107.10501390659,13.0476,13.0879,13.0476,13.0778,62107.105
2015-02-25 12:30:00,25.94,25.96,25.85,25.88,124358.31003944638,13.0778,13.0879,13.0324,13.0476,124358.31
2015-02-25 13:00:00,25.89,25.94,25.82,25.84,168885.2136341033,13.0526,13.0778,13.0173,13.0274,168885.2136
2015-02-25 13:30:00,25.85,26.0,25.8,25.98,184448.01489048827,13.0324,13.1081,13.0072,13.098,184448.0149
2015-02-25 14:00:00,25.99,26.01,25.93,25.94,89197.90720094705,13.103,13.1131,13.0728,13.0778,89197.9072
2015-02-25 14:30:00,25.95,25.98,25.79,25.83,98276.20793383828,13.0828,13.098,13.0022,13.0223,98276.2079
2015-02-25 15:00:00,25.84,25.92,25.82,25.88,173352.3139947323,13.0274,13.0677,13.0173,13.0476,173352.314
2015-02-25 15:30:00,25.88,25.94,25.86,25.88,228254.4184269792,13.0476,13.0778,13.0375,13.0476,228254.4184
2015-02-26 09:30:00,25.89,25.89,25.5,25.54,131707.41063273928,13.0526,13.0526,12.856,12.8761,131707.4106
2015-02-26 10:00:00,25.54,25.7,25.52,25.69,55334.40446714648,12.8761,12.9568,12.8661,12.9518,55334.4045
2015-02-26 10:30:00,25.68,25.71,25.54,25.55,93809.10757320926,12.9467,12.9618,12.8761,12.8812,93809.1076
2015-02-26 11:00:00,25.55,25.68,25.53,25.63,111245.20898082572,12.8812,12.9467,12.8711,12.9215,111245.209
2015-02-26 11:30:00,25.63,25.66,25.57,25.59,106057.60856203074,12.9215,12.9366,12.8913,12.9013,106057.6086
2015-02-26 12:00:00,25.6,25.6,25.55,25.57,55046.20444388009,12.9064,12.9064,12.8812,12.8913,55046.2044
2015-02-26 12:30:00,25.57,25.62,25.56,25.59,61963.0050022734,12.8913,12.9165,12.8862,12.9013,61963.005
2015-02-26 13:00:00,25.6,25.61,25.56,25.57,75364.30608416043,12.9064,12.9114,12.8862,12.8913,75364.3061
2015-02-26 13:30:00,25.58,25.59,25.54,25.54,62251.20502553978,12.8963,12.9013,12.8761,12.8761,62251.205
2015-02-26 14:00:00,25.54,25.54,25.48,25.48,44671.00360629013,12.8761,12.8761,12.8459,12.8459,44671.0036
2015-02-26 14:30:00,25.48,25.51,25.45,25.45,54613.90440898051,12.8459,12.861,12.8308,12.8308,54613.9044
2015-02-26 15:00:00,25.45,25.49,25.44,25.45,75220.20607252725,12.8308,12.8509,12.8257,12.8308,75220.2061
2015-02-26 15:30:00,25.45,25.46,25.39,25.41,229983.6185665776,12.8308,12.8358,12.8005,12.8106,229983.6186
2015-02-27 09:30:00,25.42,25.42,25.31,25.36,121476.3098067825,12.8156,12.8156,12.7602,12.7854,121476.3098
2015-02-27 10:00:00,25.34,25.47,25.32,25.45,54181.604374080925,12.7753,12.8409,12.7652,12.8308,54181.6044
2015-02-27 10:30:00,25.45,25.53,25.45,25.52,49714.50401345192,12.8308,12.8711,12.8308,12.8661,49714.504
2015-02-27 11:00:00,25.51,25.52,25.43,25.43,98996.70799200425,12.861,12.8661,12.8207,12.8207,98996.708
2015-02-27 11:30:00,25.42,25.51,25.42,25.5,64556.805211670886,12.8156,12.861,12.8156,12.856,64556.8052
2015-02-27 12:00:00,25.5,25.51,25.48,25.5,93088.60751504327,12.856,12.861,12.8459,12.856,93088.6075
2015-02-27 12:30:00,25.5,25.57,25.5,25.54,85163.10687521762,12.856,12.8913,12.856,12.8761,85163.1069
2015-02-27 13:00:00,25.54,25.54,25.49,25.5,36025.002908298484,12.8761,12.8761,12.8509,12.856,36025.0029
2015-02-27 13:30:00,25.51,25.52,25.45,25.48,80407.80649132222,12.861,12.8661,12.8308,12.8459,80407.8065
2015-02-27 14:00:00,25.48,25.49,25.47,25.47,33719.40272216738,12.8459,12.8509,12.8409,12.8409,33719.4027
2015-02-27 14:30:00,25.47,25.48,25.43,25.45,37898.30305953001,12.8409,12.8459,12.8207,12.8308,37898.3031
2015-02-27 15:00:00,25.44,25.45,25.42,25.42,48417.60390875317,12.8257,12.8308,12.8156,12.8156,48417.6039
2015-02-27 15:30:00,25.42,25.5,25.41,25.48,194535.01570481184,12.8156,12.856,12.8106,12.8459,194535.0157
2015-03-02 09:30:00,25.44,25.7,25.43,25.68,141073.91138889687,12.8257,12.9568,12.8207,12.9467,141073.9114
2015-03-02 10:00:00,25.67,25.7,25.63,25.63,126663.91022557748,12.9417,12.9568,12.9215,12.9215,126663.9102
2015-03-02 10:30:00,25.63,25.75,25.63,25.74,188194.61519295129,12.9215,12.982,12.9215,12.977,188194.6152
2015-03-02 11:00:00,25.74,25.8,25.72,25.73,179116.3144600601,12.977,13.0072,12.9669,12.9719,179116.3145
2015-03-02 11:30:00,25.73,25.75,25.64,25.66,159374.6128663125,12.9719,12.982,12.9266,12.9366,159374.6129
2015-03-02 12:00:00,25.66,25.66,25.48,25.48,81128.30654948819,12.9366,12.9366,12.8459,12.8459,81128.3065
2015-03-02 12:30:00,25.48,25.52,25.46,25.48,57495.90464164439,12.8459,12.8661,12.8358,12.8459,57495.9046
2015-03-02 13:00:00,25.49,25.49,25.45,25.46,165282.71334327347,12.8509,12.8509,12.8308,12.8358,165282.7133
2015-03-02 13:30:00,25.46,25.48,25.36,25.39,101302.30817813534,12.8358,12.8459,12.7854,12.8005,101302.3082
2015-03-02 14:00:00,25.4,25.4,25.23,25.25,118594.30957411864,12.8056,12.8056,12.7199,12.7299,118594.3096
2015-03-02 14:30:00,25.26,25.3,25.22,25.3,148711.21200545615,12.735,12.7551,12.7148,12.7551,148711.212
2015-03-02 15:00:00,25.31,25.32,25.28,25.29,126808.01023721068,12.7602,12.7652,12.7451,12.7501,126808.0102
2015-03-02 15:30:00,25.29,25.34,25.25,25.29,596429.9481497897,12.7501,12.7753,12.7299,12.7501,596429.9481
2015-03-03 09:30:00,25.23,25.39,25.14,25.15,74211.50599109489,12.7199,12.8005,12.6745,12.6795,74211.506
2015-03-03 10:00:00,25.15,25.21,25.13,25.2,135598.1109468355,12.6795,12.7098,12.6694,12.7047,135598.1109
2015-03-03 10:30:00,25.2,25.2,25.16,25.16,198281.6160072749,12.7047,12.7047,12.6846,12.6846,198281.616
2015-03-03 11:00:00,25.16,25.27,25.12,25.23,83722.10675888568,12.6846,12.74,12.6644,12.7199,83722.1068
2015-03-03 11:30:00,25.23,25.23,25.06,25.1,164418.1132734743,12.7199,12.7199,12.6341,12.6543,164418.1133
2015-03-03 12:00:00,25.1,25.11,25.05,25.07,81704.70659602097,12.6543,12.6594,12.6291,12.6392,81704.7066
2015-03-03 12:30:00,25.07,25.16,25.06,25.16,113262.60914369044,12.6392,12.6846,12.6341,12.6846,113262.6091
2015-03-03 13:00:00,25.16,25.2,25.16,25.19,65853.70531636964,12.6846,12.7047,12.6846,12.6997,65853.7053
2015-03-03 13:30:00,25.2,25.21,25.11,25.13,112974.40912042404,12.7047,12.7098,12.6594,12.6694,112974.4091
2015-03-03 14:00:00,25.14,25.27,25.12,25.21,272637.22201000294,12.6745,12.74,12.6644,12.7098,272637.222
2015-03-03 14:30:00,25.2,25.21,25.1,25.1,90350.7072940126,12.7047,12.7098,12.6543,12.6543,90350.7073
2015-03-03 15:00:00,25.1,25.16,25.07,25.16,143811.81160992756,12.6543,12.6846,12.6392,12.6846,143811.8116
2015-03-03 15:30:00,25.16,25.19,25.09,25.19,543977.5439153071,12.6846,12.6997,12.6493,12.6997,543977.5439
2015-03-04 09:30:00,25.19,25.23,25.02,25.07,70320.80567699864,12.6997,12.7199,12.614,12.6392,70320.8057
2015-03-04 10:00:00,25.05,25.05,24.91,24.93,57351.80463001119,12.6291,12.6291,12.5585,12.5686,57351.8046
2015-03-04 10:30:00,24.93,24.98,24.86,24.89,67582.90545596796,12.5686,12.5938,12.5333,12.5484,67582.9055
2015-03-04 11:00:00,24.89,25.0,24.87,24.96,119891.20967881737,12.5484,12.6039,12.5384,12.5837,119891.2097
2015-03-04 11:30:00,24.95,24.98,24.89,24.91,83433.9067356193,12.5787,12.5938,12.5484,12.5585,83433.9067
2015-03-04 12:00:00,24.91,24.93,24.86,24.88,31990.20258256905,12.5585,12.5686,12.5333,12.5434,31990.2026
2015-03-04 12:30:00,24.88,24.9,24.8,24.8,69023.9055722999,12.5434,12.5535,12.5031,12.5031,69023.9056
2015-03-04 13:00:00,24.8,24.84,24.8,24.81,33287.102687267805,12.5031,12.5232,12.5031,12.5081,33287.1027
2015-03-04 13:30:00,24.8,24.82,24.8,24.8,39627.50319912834,12.5031,12.5131,12.5031,12.5031,39627.5032
2015-03-04 14:00:00,24.81,24.82,24.77,24.81,61098.40493247424,12.5081,12.5131,12.4879,12.5081,61098.4049
2015-03-04 14:30:00,24.81,24.82,24.78,24.81,101014.10815486895,12.5081,12.5131,12.493,12.5081,101014.1082
2015-03-04 15:00:00,24.81,24.82,24.76,24.79,144244.11164482715,12.5081,12.5131,12.4829,12.498,144244.1116
2015-03-04 15:30:00,24.79,24.81,24.75,24.76,325521.9262793851,12.498,12.5081,12.4779,12.4829,325521.9263
2015-03-05 09:30:00,24.75,24.89,24.7,24.77,85307.20688685082,12.4779,12.5484,12.4527,12.4879,85307.2069
2015-03-05 10:00:00,24.77,24.8,24.72,24.75,125799.31015577832,12.4879,12.5031,12.4627,12.4779,125799.3102
2015-03-05 10:30:00,24.76,24.82,24.67,24.8,246987.41993929443,12.4829,12.5131,12.4375,12.5031,246987.4199
2015-03-05 11:00:00,24.8,24.93,24.78,24.91,317308.2256162931,12.5031,12.5686,12.493,12.5585,317308.2256
2015-03-05 11:30:00,24.91,24.96,24.9,24.93,126519.81021394428,12.5585,12.5837,12.5535,12.5686,126519.8102
2015-03-05 12:00:00,24.94,24.94,24.91,24.91,92656.3074801437,12.5736,12.5736,12.5585,12.5585,92656.3075
2015-03-05 12:30:00,24.91,24.92,24.82,24.86,69456.20560719949,12.5585,12.5636,12.5131,12.5333,69456.2056
2015-03-05 13:00:00,24.86,24.95,24.86,24.92,49858.60402508511,12.5333,12.5787,12.5333,12.5636,49858.604
2015-03-05 13:30:00,24.91,24.93,24.88,24.89,42509.50343179222,12.5585,12.5686,12.5434,12.5484,42509.5034
2015-03-05 14:00:00,24.89,24.93,24.89,24.91,34295.80276870016,12.5484,12.5686,12.5484,12.5585,34295.8028
2015-03-05 14:30:00,24.91,24.95,24.91,24.95,94097.30759647564,12.5585,12.5787,12.5585,12.5787,94097.3076
2015-03-05 15:00:00,24.94,24.95,24.92,24.95,97411.6078640391,12.5736,12.5787,12.5636,12.5787,97411.6079
2015-03-05 15:30:00,24.95,24.95,24.91,24.93,305059.7246274716,12.5787,12.5787,12.5585,12.5686,305059.7246
2015-03-06 09:30:00,25.02,25.02,24.9,24.96,201451.8162632052,12.614,12.614,12.5535,12.5837,201451.8163
2015-03-06 10:00:00,24.94,24.94,24.88,24.92,55622.60449041287,12.5736,12.5736,12.5434,12.5636,55622.6045
2015-03-06 10:30:00,24.91,24.91,24.73,24.75,72338.20583986337,12.5585,12.5585,12.4678,12.4779,72338.2058
2015-03-06 11:00:00,24.74,24.75,24.63,24.7,77958.10629355792,12.4728,12.4779,12.4174,12.4527,77958.1063
2015-03-06 11:30:00,24.7,24.73,24.64,24.68,67438.80544433476,12.4527,12.4678,12.4224,12.4426,67438.8054
2015-03-06 12:00:00,24.69,24.71,24.66,24.68,39771.60321076153,12.4476,12.4577,12.4325,12.4426,39771.6032
2015-03-06 12:30:00,24.68,24.83,24.67,24.77,122340.90987658166,12.4426,12.5182,12.4375,12.4879,122340.9099
2015-03-06 13:00:00,24.77,24.79,24.67,24.68,116576.9094112539,12.4879,12.498,12.4375,12.4426,116576.9094
2015-03-06 13:30:00,24.68,24.68,24.59,24.67,142947.2115401284,12.4426,12.4426,12.3972,12.4375,142947.2115
2015-03-06 14:00:00,24.67,24.73,24.64,24.65,64412.70520003769,12.4375,12.4678,12.4224,12.4274,64412.7052
2015-03-06 14:30:00,24.66,24.7,24.64,24.67,44815.10361792332,12.4325,12.4527,12.4224,12.4375,44815.1036
2015-03-06 15:00:00,24.67,24.74,24.66,24.67,76517.10617722599,12.4375,12.4728,12.4325,12.4375,76517.1062
2015-03-06 15:30:00,24.68,24.75,24.66,24.72,348289.72811742977,12.4426,12.4779,12.4325,12.4627,348289.7281
2015-03-09 09:30:00,24.73,24.95,24.7,24.9,171479.0138435008,12.4678,12.5787,12.4527,12.5535,171479.0138
2015-03-09 10:00:00,24.91,24.91,24.86,24.9,95394.2077011744,12.5585,12.5585,12.5333,12.5535,95394.2077
2015-03-09 10:30:00,24.9,24.95,24.86,24.92,85595.4069101172,12.5535,12.5787,12.5333,12.5636,85595.4069
2015-03-09 11:00:00,24.92,24.92,24.86,24.89,111533.40900409211,12.5636,12.5636,12.5333,12.5484,111533.409
2015-03-09 11:30:00,24.89,24.95,24.89,24.9,107642.70868999588,12.5484,12.5787,12.5484,12.5535,107642.7087
2015-03-09 12:00:00,24.89,24.92,24.88,24.9,75508.40609579363,12.5484,12.5636,12.5434,12.5535,75508.4061
2015-03-09 12:30:00,24.9,24.92,24.88,24.9,53749.30433918134,12.5535,12.5636,12.5434,12.5535,53749.3043
2015-03-09 13:00:00,24.89,25.01,24.89,25.01,123781.9099929136,12.5484,12.6089,12.5484,12.6089,123781.91
2015-03-09 13:30:00,25.01,25.06,25.01,25.03,50435.004071617885,12.6089,12.6341,12.6089,12.619,50435.0041
2015-03-09 14:00:00,25.03,25.15,25.03,25.11,72050.00581659697,12.619,12.6795,12.619,12.6594,72050.0058
2015-03-09 14:30:00,25.11,25.11,25.05,25.05,57640.00465327758,12.6594,12.6594,12.6291,12.6291,57640.0047
2015-03-09 15:00:00,25.05,25.1,24.98,24.99,139056.51122603216,12.6291,12.6543,12.5938,12.5989,139056.5112
2015-03-09 15:30:00,24.99,25.07,24.98,25.05,304915.6246158384,12.5989,12.6392,12.5938,12.6291,304915.6246
2015-03-10 09:30:00,24.89,24.96,24.75,24.8,64556.805211670886,12.5484,12.5837,12.4779,12.5031,64556.8052
2015-03-10 10:00:00,24.8,24.85,24.77,24.82,54902.104432246895,12.5031,12.5283,12.4879,12.5131,54902.1044
2015-03-10 10:30:00,24.82,25.02,24.81,25.0,74499.70601436128,12.5131,12.614,12.5081,12.6039,74499.706
2015-03-10 11:00:00,24.98,25.02,24.93,24.93,44671.00360629013,12.5938,12.614,12.5686,12.5686,44671.0036
2015-03-10 11:30:00,24.93,24.97,24.91,24.94,46256.10373425526,12.5686,12.5888,12.5585,12.5736,46256.1037
2015-03-10 12:00:00,24.93,25.0,24.89,24.94,26658.50215214088,12.5686,12.6039,12.5484,12.5736,26658.5022
2015-03-10 12:30:00,24.93,24.97,24.91,24.93,23776.501919477003,12.5686,12.5888,12.5585,12.5686,23776.5019
2015-03-10 13:00:00,24.92,24.95,24.9,24.95,23200.101872944226,12.5636,12.5787,12.5535,12.5787,23200.1019
2015-03-10 13:30:00,24.94,24.96,24.94,24.96,30261.00244297073,12.5736,12.5837,12.5736,12.5837,30261.0024
2015-03-10 14:00:00,24.96,24.98,24.93,24.94,73058.70589802934,12.5837,12.5938,12.5686,12.5736,73058.7059
2015-03-10 14:30:00,24.94,24.96,24.9,24.94,42509.50343179222,12.5736,12.5837,12.5535,12.5736,42509.5034
2015-03-10 15:00:00,24.95,25.0,24.91,24.92,128393.1103651758,12.5787,12.6039,12.5585,12.5636,128393.1104
2015-03-10 15:30:00,24.93,24.94,24.84,24.86,245834.6198462289,12.5686,12.5736,12.5232,12.5333,245834.6198
2015-03-11 09:30:00,24.86,25.03,24.86,24.99,45103.303641189705,12.5333,12.619,12.5333,12.5989,45103.3036
2015-03-11 10:00:00,25.0,25.03,25.0,25.03,35592.70287339891,12.6039,12.619,12.6039,12.619,35592.7029
2015-03-11 10:30:00,25.02,25.03,24.89,24.95,29828.70240807115,12.614,12.619,12.5484,12.5787,29828.7024
2015-03-11 11:00:00,24.95,25.07,24.94,25.07,62107.10501390659,12.5787,12.6392,12.5736,12.6392,62107.105
2015-03-11 11:30:00,25.07,25.15,25.04,25.15,54181.604374080925,12.6392,12.6795,12.6241,12.6795,54181.6044
2015-03-11 12:00:00,25.16,25.16,25.05,25.05,84298.50680541847,12.6846,12.6846,12.6291,12.6291,84298.5068
2015-03-11 12:30:00,25.05,25.07,25.03,25.07,34295.80276870016,12.6291,12.6392,12.619,12.6392,34295.8028
2015-03-11 13:00:00,25.08,25.12,25.07,25.11,21470.901733345898,12.6442,12.6644,12.6392,12.6594,21470.9017
2015-03-11 13:30:00,25.09,25.1,25.01,25.05,57784.10466491077,12.6493,12.6543,12.6089,12.6291,57784.1047
2015-03-11 14:00:00,25.04,25.07,24.93,25.01,141506.21142379646,12.6241,12.6392,12.5686,12.6089,141506.2114
2015-03-11 14:30:00,25.02,25.07,25.0,25.07,43374.10350159138,12.614,12.6392,12.6039,12.6392,43374.1035
2015-03-11 15:00:00,25.07,25.09,25.04,25.07,71761.80579333058,12.6392,12.6493,12.6241,12.6392,71761.8058
2015-03-11 15:30:00,25.08,25.09,25.02,25.07,146117.41179605867,12.6442,12.6493,12.614,12.6392,146117.4118
2015-03-12 09:30:00,25.15,25.41,25.09,25.12,96258.80777097357,12.6795,12.8106,12.6493,12.6644,96258.8078
2015-03-12 10:00:00,25.11,25.19,25.05,25.07,60377.90487430827,12.6594,12.6997,12.6291,12.6392,60377.9049
2015-03-12 10:30:00,25.07,25.09,25.02,25.07,40492.1032689275,12.6392,12.6493,12.614,12.6392,40492.1033
2015-03-12 11:00:00,25.07,25.11,25.03,25.1,96547.00779423997,12.6392,12.6594,12.619,12.6543,96547.0078
2015-03-12 11:30:00,25.11,25.23,25.1,25.23,78102.20630519112,12.6594,12.7199,12.6543,12.7199,78102.2063
2015-03-12 12:00:00,25.23,25.24,25.17,25.2,34151.70275706697,12.7199,12.7249,12.6896,12.7047,34151.7028
2015-03-12 12:30:00,25.2,25.23,25.14,25.18,52308.3042228494,12.7047,12.7199,12.6745,12.6946,52308.3042
2015-03-12 13:00:00,25.18,25.24,25.17,25.2,43518.20351322457,12.6946,12.7249,12.6896,12.7047,43518.2035
2015-03-12 13:30:00,25.2,25.24,25.2,25.23,42509.50343179222,12.7047,12.7249,12.7047,12.7199,42509.5034
2015-03-12 14:00:00,25.23,25.28,25.23,25.28,26226.2021172413,12.7199,12.7451,12.7199,12.7451,26226.2021
2015-03-12 14:30:00,25.27,25.38,25.27,25.37,95106.007677908,12.74,12.7955,12.74,12.7904,95106.0077
2015-03-12 15:00:00,25.38,25.54,25.36,25.5,159806.91290121208,12.7955,12.8761,12.7854,12.856,159806.9129
2015-03-12 15:30:00,25.5,25.59,25.44,25.58,293099.4236619165,12.856,12.9013,12.8257,12.8963,293099.4237
2015-03-13 09:30:00,25.42,25.56,25.25,25.5,90927.10734054538,12.8814,12.9523,12.7952,12.9219,90927.1073
2015-03-13 10:00:00,25.5,25.57,25.45,25.52,89774.30724747982,12.9219,12.9574,12.8966,12.932,89774.3072
2015-03-13 10:30:00,25.53,25.59,25.47,25.47,74067.40597946169,12.9371,12.9675,12.9067,12.9067,74067.406
2015-03-13 11:00:00,25.47,25.55,25.45,25.47,96258.80777097357,12.9067,12.9472,12.8966,12.9067,96258.8078
2015-03-13 11:30:00,25.47,25.57,25.46,25.52,105048.9084805984,12.9067,12.9574,12.9016,12.932,105048.9085
2015-03-13 12:00:00,25.52,25.62,25.48,25.61,67438.80544433476,12.932,12.9827,12.9118,12.9776,67438.8054
2015-03-13 12:30:00,25.61,25.72,25.61,25.7,117873.80951595266,12.9776,13.0334,12.9776,13.0233,117873.8095
2015-03-13 13:00:00,25.7,25.75,25.66,25.68,82425.20665418694,13.0233,13.0486,13.003,13.0131,82425.2067
2015-03-13 13:30:00,25.69,25.74,25.68,25.69,98276.20793383828,13.0182,13.0435,13.0131,13.0182,98276.2079
2015-03-13 14:00:00,25.69,25.7,25.56,25.61,91503.50738707816,13.0182,13.0233,12.9523,12.9776,91503.5074
2015-03-13 14:30:00,25.61,25.69,25.59,25.67,173784.6140296319,12.9776,13.0182,12.9675,13.008,173784.614
2015-03-13 15:00:00,25.68,25.72,25.65,25.72,67871.10547923435,13.0131,13.0334,12.9979,13.0334,67871.1055
2015-03-13 15:30:00,25.73,25.76,25.67,25.7,276239.7223008328,13.0385,13.0537,13.008,13.0233,276239.7223
2015-03-16 09:30:00,25.83,25.84,25.75,25.75,31413.80253603628,13.0891,13.0942,13.0486,13.0486,31413.8025
2015-03-16 10:00:00,25.73,25.73,25.63,25.64,41644.90336199305,13.0385,13.0385,12.9878,12.9928,41644.9034
2015-03-16 10:30:00,25.64,25.68,25.61,25.68,44382.803583023735,12.9928,13.0131,12.9776,13.0131,44382.8036
2015-03-16 11:00:00,25.68,25.69,25.65,25.68,57784.10466491077,13.0131,13.0182,12.9979,13.0131,57784.1047
2015-03-16 11:30:00,25.69,25.73,25.68,25.72,32854.80265236822,13.0182,13.0385,13.0131,13.0334,32854.8027
2015-03-16 12:00:00,25.72,25.73,25.69,25.71,49138.10396691914,13.0334,13.0385,13.0182,13.0283,49138.104
2015-03-16 12:30:00,25.71,25.72,25.68,25.69,58648.704734709936,13.0283,13.0334,13.0131,13.0182,58648.7047
2015-03-16 13:00:00,25.68,25.71,25.63,25.69,62539.40504880618,13.0131,13.0283,12.9878,13.0182,62539.405
2015-03-16 13:30:00,25.69,25.75,25.69,25.7,44815.10361792332,13.0182,13.0486,13.0182,13.0233,44815.1036
2015-03-16 14:00:00,25.7,25.82,25.7,25.81,50435.004071617885,13.0233,13.0841,13.0233,13.079,50435.0041
2015-03-16 14:30:00,25.8,25.82,25.75,25.78,68591.60553740032,13.0739,13.0841,13.0486,13.0638,68591.6055
2015-03-16 15:00:00,25.78,25.8,25.76,25.77,73058.70589802934,13.0638,13.0739,13.0537,13.0587,73058.7059
2015-03-16 15:30:00,25.77,25.86,25.71,25.86,395410.4319214842,13.0587,13.1043,13.0283,13.1043,395410.4319
2015-03-17 09:30:00,25.84,25.84,25.51,25.51,101878.70822466812,13.0942,13.0942,12.927,12.927,101878.7082
2015-03-17 10:00:00,25.5,25.6,25.5,25.6,129834.11048150774,12.9219,12.9726,12.9219,12.9726,129834.1105
2015-03-17 10:30:00,25.59,25.74,25.59,25.73,48561.70392038636,12.9675,13.0435,12.9675,13.0385,48561.7039
2015-03-17 11:00:00,25.73,25.74,25.64,25.68,38042.4030711632,13.0385,13.0435,12.9928,13.0131,38042.4031
2015-03-17 11:30:00,25.68,25.72,25.67,25.7,87036.40702644915,13.0131,13.0334,13.008,13.0233,87036.407
2015-03-17 12:00:00,25.7,25.7,25.64,25.68,65133.20525820366,13.0233,13.0233,12.9928,13.0131,65133.2053
2015-03-17 12:30:00,25.68,25.7,25.66,25.67,33575.30271053419,13.0131,13.0233,13.003,13.008,33575.3027
2015-03-17 13:00:00,25.68,25.68,25.63,25.63,27523.102221940044,13.0131,13.0131,12.9878,12.9878,27523.1022
2015-03-17 13:30:00,25.63,25.66,25.62,25.66,25505.702059075327,12.9878,13.003,12.9827,13.003,25505.7021
2015-03-17 14:00:00,25.65,25.68,25.61,25.62,29108.20234990518,12.9979,13.0131,12.9776,12.9827,29108.2023
2015-03-17 14:30:00,25.63,25.75,25.62,25.75,36457.30294319807,12.9878,13.0486,12.9827,13.0486,36457.3029
2015-03-17 15:00:00,25.75,25.84,25.75,25.82,63548.10513023853,13.0486,13.0942,13.0486,13.0841,63548.1051
2015-03-17 15:30:00,25.82,25.91,25.76,25.86,266585.0215214088,13.0841,13.1297,13.0537,13.1043,266585.0215
2015-03-18 09:30:00,25.87,25.87,25.64,25.75,48129.403885486776,13.1094,13.1094,12.9928,13.0486,48129.4039
2015-03-18 10:00:00,25.77,25.79,25.75,25.75,15130.501221485363,13.0587,13.0689,13.0486,13.0486,15130.5012
2015-03-18 10:30:00,25.75,25.76,25.68,25.68,17292.001395983272,13.0486,13.0537,13.0131,13.0131,17292.0014
2015-03-18 11:00:00,25.68,25.69,25.62,25.63,20029.90161701396,13.0131,13.0182,12.9827,12.9878,20029.9016
2015-03-18 11:30:00,25.63,25.64,25.59,25.64,56631.30457184522,12.9878,12.9928,12.9675,12.9928,56631.3046
2015-03-18 12:00:00,25.63,25.68,25.63,25.65,16859.70136108369,12.9878,13.0131,12.9878,12.9979,16859.7014
2015-03-18 12:30:00,25.66,25.73,25.66,25.69,73346.90592129572,13.003,13.0385,13.003,13.0182,73346.9059
2015-03-18 13:00:00,25.7,25.74,25.66,25.73,26370.302128874493,13.0233,13.0435,13.003,13.0385,26370.3021
2015-03-18 13:30:00,25.73,25.81,25.7,25.79,46688.40376915484,13.0385,13.079,13.0233,13.0689,46688.4038
2015-03-18 14:00:00,25.78,26.06,25.72,26.03,100293.60809670298,13.0638,13.2057,13.0334,13.1905,100293.6081
2015-03-18 14:30:00,26.04,26.12,26.01,26.09,98996.70799200425,13.1955,13.2361,13.1803,13.2209,98996.708
2015-03-18 15:00:00,26.09,26.22,26.09,26.13,69456.20560719949,13.2209,13.2868,13.2209,13.2411,69456.2056
2015-03-18 15:30:00,26.13,26.18,26.09,26.12,282291.9227894269,13.2411,13.2665,13.2209,13.2361,282291.9228
2015-03-19 09:30:00,26.05,26.17,25.93,25.98,52020.10419958302,13.2006,13.2614,13.1398,13.1651,52020.1042
2015-03-19 10:00:00,25.98,26.02,25.91,25.91,22335.501803145064,13.1651,13.1854,13.1297,13.1297,22335.5018
2015-03-19 10:30:00,25.9,25.91,25.82,25.86,32998.90266400141,13.1246,13.1297,13.0841,13.1043,32998.9027
2015-03-19 11:00:00,25.86,25.87,25.75,25.76,69600.30561883267,13.1043,13.1094,13.0486,13.0537,69600.3056
2015-03-19 11:30:00,25.76,25.77,25.7,25.75,44094.60355975735,13.0537,13.0587,13.0233,13.0486,44094.6036
2015-03-19 12:00:00,25.75,25.79,25.74,25.77,40780.30329219389,13.0486,13.0689,13.0435,13.0587,40780.3033
2015-03-19 12:30:00,25.77,25.84,25.72,25.82,55622.60449041287,13.0587,13.0942,13.0334,13.0841,55622.6045
2015-03-19 13:00:00,25.82,25.93,25.82,25.92,61242.50494410743,13.0841,13.1398,13.0841,13.1347,61242.5049
2015-03-19 13:30:00,25.91,25.93,25.86,25.88,55334.40446714648,13.1297,13.1398,13.1043,13.1145,55334.4045
2015-03-19 14:00:00,25.88,25.9,25.84,25.88,91647.60739871136,13.1145,13.1246,13.0942,13.1145,91647.6074
2015-03-19 14:30:00,25.88,25.95,25.86,25.91,82137.00663092056,13.1145,13.1499,13.1043,13.1297,82137.0066
2015-03-19 15:00:00,25.91,25.98,25.9,25.98,88477.40714278108,13.1297,13.1651,13.1246,13.1651,88477.4071
2015-03-19 15:30:00,25.98,26.03,25.93,25.99,226669.3182990141,13.1651,13.1905,13.1398,13.1702,226669.3183
2015-03-20 09:30:00,25.86,26.06,25.81,25.96,183151.1147857895,13.1043,13.2057,13.079,13.155,183151.1148
2015-03-20 10:00:00,25.98,26.03,25.86,25.88,65997.80532800283,13.1651,13.1905,13.1043,13.1145,65997.8053
2015-03-20 10:30:00,25.87,25.97,25.87,25.95,132427.91069090524,13.1094,13.1601,13.1094,13.1499,132427.9107
2015-03-20 11:00:00,25.95,25.96,25.88,25.89,49858.60402508511,13.1499,13.155,13.1145,13.1195,49858.604
2015-03-20 11:30:00,25.89,25.93,25.88,25.92,52308.3042228494,13.1195,13.1398,13.1145,13.1347,52308.3042
2015-03-20 12:00:00,25.91,26.0,25.9,25.98,31269.70252440309,13.1297,13.1753,13.1246,13.1651,31269.7025
2015-03-20 12:30:00,25.97,26.02,25.97,26.01,24208.801954376584,13.1601,13.1854,13.1601,13.1803,24208.802
2015-03-20 13:00:00,26.0,26.02,25.95,25.98,40203.90324566111,13.1753,13.1854,13.1499,13.1651,40203.9032
2015-03-20 13:30:00,25.98,26.02,25.96,25.96,61818.90499064021,13.1651,13.1854,13.155,13.155,61818.905
2015-03-20 14:00:00,25.96,25.98,25.85,25.88,81992.90661928736,13.155,13.1651,13.0993,13.1145,81992.9066
2015-03-20 14:30:00,25.88,25.9,25.87,25.87,78246.30631682431,13.1145,13.1246,13.1094,13.1094,78246.3063
2015-03-20 15:00:00,25.88,25.9,25.86,25.88,110957.00895755934,13.1145,13.1246,13.1043,13.1145,110957.009
2015-03-20 15:30:00,25.88,25.89,25.77,25.77,525244.5424029919,13.1145,13.1195,13.0587,13.0587,525244.5424
2015-03-23 09:30:00,25.77,25.79,25.34,25.5,170758.51378533483,13.0587,13.0689,12.8408,12.9219,170758.5138
2015-03-23 10:00:00,25.51,25.56,25.41,25.44,179116.3144600601,12.927,12.9523,12.8763,12.8915,179116.3145
2015-03-23 10:30:00,25.44,25.48,25.38,25.47,80840.1065262218,12.8915,12.9118,12.8611,12.9067,80840.1065
2015-03-23 11:00:00,25.47,25.48,25.41,25.41,93232.70752667647,12.9067,12.9118,12.8763,12.8763,93232.7075
2015-03-23 11:30:00,25.41,25.45,25.31,25.32,145685.1117611591,12.8763,12.8966,12.8256,12.8307,145685.1118
2015-03-23 12:00:00,25.32,25.33,25.23,25.23,87468.70706134873,12.8307,12.8358,12.7851,12.7851,87468.7071
2015-03-23 12:30:00,25.24,25.25,25.17,25.23,114703.60926002238,12.7902,12.7952,12.7547,12.7851,114703.6093
2015-03-23 13:00:00,25.24,25.42,25.23,25.39,226957.5183222805,12.7902,12.8814,12.7851,12.8662,226957.5183
2015-03-23 13:30:00,25.39,25.47,25.39,25.47,87324.60704971553,12.8662,12.9067,12.8662,12.9067,87324.607
2015-03-23 14:00:00,25.47,25.47,25.37,25.39,101734.60821303492,12.9067,12.9067,12.856,12.8662,101734.6082
2015-03-23 14:30:00,25.39,25.48,25.39,25.41,153610.61240098474,12.8662,12.9118,12.8662,12.8763,153610.6124
2015-03-23 15:00:00,25.41,25.44,25.34,25.39,148855.31201708934,12.8763,12.8915,12.8408,12.8662,148855.312
2015-03-23 15:30:00,25.39,25.43,25.32,25.33,533458.243066084,12.8662,12.8864,12.8307,12.8358,533458.2431
2015-03-24 09:30:00,25.27,25.27,25.14,25.14,127816.71031864305,12.8054,12.8054,12.7395,12.7395,127816.7103
2015-03-24 10:00:00,25.14,25.35,25.12,25.33,208800.916856498,12.7395,12.8459,12.7293,12.8358,208800.9169
2015-03-24 10:30:00,25.32,25.32,25.19,25.2,145829.21177279227,12.8307,12.8307,12.7648,12.7699,145829.2118
2015-03-24 11:00:00,25.2,25.27,25.16,25.27,100293.60809670298,12.7699,12.8054,12.7496,12.8054,100293.6081
2015-03-24 11:30:00,25.26,25.33,25.25,25.28,114847.70927165558,12.8003,12.8358,12.7952,12.8104,114847.7093
2015-03-24 12:00:00,25.27,25.3,25.2,25.2,85883.60693338359,12.8054,12.8206,12.7699,12.7699,85883.6069
2015-03-24 12:30:00,25.2,25.22,25.13,25.15,51155.504129783854,12.7699,12.78,12.7344,12.7445,51155.5041
2015-03-24 13:00:00,25.16,25.17,25.1,25.14,69456.20560719949,12.7496,12.7547,12.7192,12.7395,69456.2056
2015-03-24 13:30:00,25.13,25.27,25.13,25.26,169029.3136457365,12.7344,12.8054,12.7344,12.8003,169029.3136
2015-03-24 14:00:00,25.26,25.29,25.25,25.29,92224.00744524412,12.8003,12.8155,12.7952,12.8155,92224.0074
2015-03-24 14:30:00,25.28,25.3,25.25,25.27,104040.20839916603,12.8104,12.8206,12.7952,12.8054,104040.2084
2015-03-24 15:00:00,25.27,25.39,25.27,25.34,649026.4523959055,12.8054,12.8662,12.8054,12.8408,649026.4524
2015-03-24 15:30:00,25.34,25.36,25.27,25.28,571212.4461139808,12.8408,12.851,12.8054,12.8104,571212.4461
2015-03-25 09:30:00,25.36,25.44,25.02,25.05,71473.6057700642,12.851,12.8915,12.6787,12.6939,71473.6058
2015-03-25 10:00:00,25.06,25.12,25.0,25.05,104904.8084689652,12.6989,12.7293,12.6685,12.6939,104904.8085
2015-03-25 10:30:00,25.05,25.17,25.05,25.05,64556.805211670886,12.6939,12.7547,12.6939,12.6939,64556.8052
2015-03-25 11:00:00,25.07,25.11,24.99,25.0,1531350.823625952,12.704,12.7243,12.6635,12.6685,1531350.8236
2015-03-25 11:30:00,25.01,25.09,24.97,25.09,409388.133049904,12.6736,12.7141,12.6533,12.7141,409388.133
2015-03-25 12:00:00,25.09,25.21,25.07,25.2,68303.40551413393,12.7141,12.7749,12.704,12.7699,68303.4055
2015-03-25 12:30:00,25.2,25.29,25.13,25.28,84442.60681705165,12.7699,12.8155,12.7344,12.8104,84442.6068
2015-03-25 13:00:00,25.28,25.28,25.23,25.24,75508.40609579363,12.8104,12.8104,12.7851,12.7902,75508.4061
2015-03-25 13:30:00,25.23,25.24,25.16,25.2,50435.004071617885,12.7851,12.7902,12.7496,12.7699,50435.0041
2015-03-25 14:00:00,25.2,25.25,25.18,25.25,41789.00337362625,12.7699,12.7952,12.7597,12.7952,41789.0034
2015-03-25 14:30:00,25.25,25.25,25.05,25.05,70464.90568863184,12.7952,12.7952,12.6939,12.6939,70464.9057
2015-03-25 15:00:00,25.05,25.06,24.98,24.98,131419.21060947288,12.6939,12.6989,12.6584,12.6584,131419.2106
2015-03-25 15:30:00,24.99,25.06,24.95,24.95,236035.81905517168,12.6635,12.6989,12.6432,12.6432,236035.8191
2015-03-26 09:30:00,24.97,25.05,24.65,24.67,79255.00639825668,12.6533,12.6939,12.4912,12.5013,79255.0064
2015-03-26 10:00:00,24.66,24.69,24.57,24.66,47985.30387385358,12.4962,12.5114,12.4506,12.4962,47985.3039
2015-03-26 10:30:00,24.67,24.86,24.66,24.86,52452.4042344826,12.5013,12.5976,12.4962,12.5976,52452.4042
2015-03-26 11:00:00,24.85,24.95,24.84,24.95,63836.30515350492,12.5925,12.6432,12.5875,12.6432,63836.3052
2015-03-26 11:30:00,24.95,25.02,24.94,24.98,79975.50645642265,12.6432,12.6787,12.6381,12.6584,79975.5065
2015-03-26 12:00:00,24.96,24.98,24.89,24.92,67006.50540943518,12.6483,12.6584,12.6128,12.628,67006.5054
2015-03-26 12:30:00,24.92,25.02,24.9,25.02,53461.10431591496,12.628,12.6787,12.6179,12.6787,53461.1043
2015-03-26 13:00:00,25.02,25.03,25.0,25.02,62683.50506043937,12.6787,12.6837,12.6685,12.6787,62683.5051
2015-03-26 13:30:00,25.03,25.14,25.02,25.09,66862.405397802,12.6837,12.7395,12.6787,12.7141,66862.4054
2015-03-26 14:00:00,25.09,25.09,25.05,25.05,42653.60344342541,12.7141,12.7141,12.6939,12.6939,42653.6034
2015-03-26 14:30:00,25.06,25.09,25.05,25.05,45103.303641189705,12.6989,12.7141,12.6939,12.6939,45103.3036
2015-03-26 15:00:00,25.05,25.08,25.02,25.07,70753.10571189823,12.6939,12.7091,12.6787,12.704,70753.1057
2015-03-26 15:30:00,25.07,25.12,25.05,25.06,386188.0311769598,12.704,12.7293,12.6939,12.6989,386188.0312
2015-03-27 09:30:00,25.08,25.16,24.96,25.09,50579.10408325108,12.7091,12.7496,12.6483,12.7141,50579.1041
2015-03-27 10:00:00,25.09,25.1,25.03,25.07,66574.20537453561,12.7141,12.7192,12.6837,12.704,66574.2054
2015-03-27 10:30:00,25.06,25.15,25.02,25.11,75076.10606089405,12.6989,12.7445,12.6787,12.7243,75076.1061
2015-03-27 11:00:00,25.11,25.17,25.11,25.14,135021.71090030274,12.7243,12.7547,12.7243,12.7395,135021.7109
2015-03-27 11:30:00,25.14,25.16,25.14,25.15,77958.10629355792,12.7395,12.7496,12.7395,12.7445,77958.1063
2015-03-27 12:00:00,25.14,25.15,24.98,24.98,64412.70520003769,12.7395,12.7445,12.6584,12.6584,64412.7052
2015-03-27 12:30:00,24.99,25.06,24.99,25.02,29828.70240807115,12.6635,12.6989,12.6635,12.6787,29828.7024
2015-03-27 13:00:00,25.02,25.04,24.94,24.96,140641.6113539973,12.6787,12.6888,12.6381,12.6483,140641.6114
2015-03-27 13:30:00,24.97,25.02,24.97,25.0,109804.2088644938,12.6533,12.6787,12.6533,12.6685,109804.2089
2015-03-27 14:00:00,25.01,25.03,24.98,24.99,39915.70322239472,12.6736,12.6837,12.6584,12.6635,39915.7032
2015-03-27 14:30:00,25.0,25.13,25.0,25.11,150584.51215668768,12.6685,12.7344,12.6685,12.7243,150584.5122
2015-03-27 15:00:00,25.11,25.16,25.04,25.08,170038.01372716887,12.7243,12.7496,12.6888,12.7091,170038.0137
2015-03-27 15:30:00,25.08,25.13,25.05,25.09,460399.53716805467,12.7091,12.7344,12.6939,12.7141,460399.5372
2015-03-30 09:30:00,25.2,25.42,25.17,25.33,78678.6063517239,12.7699,12.8814,12.7547,12.8358,78678.6064
2015-03-30 10:00:00,25.34,25.37,25.2,25.25,90494.8073056458,12.8408,12.856,12.7699,12.7952,90494.8073
2015-03-30 10:30:00,25.25,25.33,25.24,25.33,55190.30445551328,12.7952,12.8358,12.7902,12.8358,55190.3045
2015-03-30 11:00:00,25.33,25.37,25.33,25.36,69023.9055722999,12.8358,12.856,12.8358,12.851,69023.9056
2015-03-30 11:30:00,25.36,25.47,25.36,25.41,84154.40679378527,12.851,12.9067,12.851,12.8763,84154.4068
2015-03-30 12:00:00,25.41,25.44,25.36,25.39,68735.70554903352,12.8763,12.8915,12.851,12.8662,68735.7055
2015-03-30 12:30:00,25.41,25.5,25.4,25.48,81128.30654948819,12.8763,12.9219,12.8712,12.9118,81128.3065
2015-03-30 13:00:00,25.48,25.6,25.46,25.57,142659.011516862,12.9118,12.9726,12.9016,12.9574,142659.0115
2015-03-30 13:30:00,25.57,25.67,25.57,25.63,90494.8073056458,12.9574,13.008,12.9574,12.9878,90494.8073
2015-03-30 14:00:00,25.63,25.64,25.51,25.52,152746.0123311856,12.9878,12.9928,12.927,12.932,152746.0123
2015-03-30 14:30:00,25.52,25.54,25.38,25.43,129545.91045824136,12.932,12.9422,12.8611,12.8864,129545.9105
2015-03-30 15:00:00,25.43,25.45,25.34,25.36,98276.20793383828,12.8864,12.8966,12.8408,12.851,98276.2079
2015-03-30 15:30:00,25.36,25.43,25.34,25.4,297710.6240341787,12.851,12.8864,12.8408,12.8712,297710.624
2015-03-31 09:30:00,25.34,25.39,25.22,25.29,101446.40818976854,12.8408,12.8662,12.78,12.8155,101446.4082
2015-03-31 10:00:00,25.29,25.34,25.23,25.26,199578.5161119736,12.8155,12.8408,12.7851,12.8003,199578.5161
2015-03-31 10:30:00,25.26,25.31,25.18,25.23,114127.2092134896,12.8003,12.8256,12.7597,12.7851,114127.2092
2015-03-31 11:00:00,25.23,25.43,25.23,25.43,74643.80602599446,12.7851,12.8864,12.7851,12.8864,74643.806
2015-03-31 11:30:00,25.42,25.48,25.39,25.41,69744.40563046587,12.8814,12.9118,12.8662,12.8763,69744.4056
2015-03-31 12:00:00,25.41,25.48,25.39,25.44,87756.90708461512,12.8763,12.9118,12.8662,12.8915,87756.9071
2015-03-31 12:30:00,25.45,25.45,25.37,25.44,87901.00709624832,12.8966,12.8966,12.856,12.8915,87901.0071
2015-03-31 13:00:00,25.44,25.48,25.4,25.47,115135.90929492196,12.8915,12.9118,12.8712,12.9067,115135.9093
2015-03-31 13:30:00,25.47,25.48,25.41,25.48,91071.20735217858,12.9067,12.9118,12.8763,12.9118,91071.2074
2015-03-31 14:00:00,25.48,25.5,25.45,25.45,183583.4148206891,12.9118,12.9219,12.8966,12.8966,183583.4148
2015-03-31 14:30:00,25.45,25.53,25.42,25.5,188915.11525111727,12.8966,12.9371,12.8814,12.9219,188915.1153
2015-03-31 15:00:00,25.5,25.5,25.41,25.46,87036.40702644915,12.9219,12.9219,12.8763,12.9016,87036.407
2015-03-31 15:30:00,25.46,25.54,25.44,25.5,440801.9355859403,12.9016,12.9422,12.8915,12.9219,440801.9356
2015-04-01 09:30:00,25.52,25.59,25.26,25.34,341949.32760556927,12.932,12.9675,12.8003,12.8408,341949.3276
2015-04-01 10:00:00,25.35,25.61,25.34,25.61,288920.52332455385,12.8459,12.9776,12.8408,12.9776,288920.5233
2015-04-01 10:30:00,25.61,25.8,25.58,25.8,108363.20874816184,12.9776,13.0739,12.9624,13.0739,108363.2087
2015-04-01 11:00:00,25.8,25.95,25.77,25.78,189203.31527438367,13.0739,13.1499,13.0587,13.0638,189203.3153
2015-04-01 11:30:00,25.79,25.79,25.69,25.69,115568.20932982156,13.0689,13.0689,13.0182,13.0182,115568.2093
2015-04-01 12:00:00,25.69,25.71,25.62,25.7,100581.80811996936,13.0182,13.0283,12.9827,13.0233,100581.8081
2015-04-01 12:30:00,25.7,25.75,25.66,25.74,287911.8232431215,13.0233,13.0486,13.003,13.0435,287911.8232
2015-04-01 13:00:00,25.75,25.77,25.7,25.73,89486.10722421344,13.0486,13.0587,13.0233,13.0385,89486.1072
2015-04-01 13:30:00,25.74,25.75,25.7,25.7,115856.40935308792,13.0435,13.0486,13.0233,13.0233,115856.4094
2015-04-01 14:00:00,25.71,25.73,25.67,25.68,159662.8128895789,13.0283,13.0385,13.008,13.0131,159662.8129
2015-04-01 14:30:00,25.68,25.69,25.64,25.64,115856.40935308792,13.0131,13.0182,12.9928,12.9928,115856.4094
2015-04-01 15:00:00,25.64,25.65,25.57,25.58,182574.7147392568,12.9928,12.9979,12.9574,12.9624,182574.7147
2015-04-01 15:30:00,25.58,25.74,25.57,25.71,439505.03548124153,12.9624,13.0435,12.9574,13.0283,439505.0355
2015-04-02 09:30:00,25.69,25.79,25.57,25.74,24785.20200090936,13.0182,13.0689,12.9574,13.0435,24785.202
2015-04-02 10:00:00,25.74,25.74,25.6,25.61,32710.702640735028,13.0435,13.0435,12.9726,12.9776,32710.7026
2015-04-02 10:30:00,25.61,25.64,25.57,25.63,24352.901966009777,12.9776,12.9928,12.9574,12.9878,24352.902
2015-04-02 11:00:00,25.63,25.66,25.61,25.61,40059.80323402792,12.9878,13.003,12.9776,12.9776,40059.8032
2015-04-02 11:30:00,25.61,25.63,25.55,25.55,30549.20246623712,12.9776,12.9878,12.9472,12.9472,30549.2025
2015-04-02 12:00:00,25.55,25.55,25.5,25.51,22623.70182641145,12.9472,12.9472,12.9219,12.927,22623.7018
2015-04-02 12:30:00,25.52,25.52,25.48,25.48,26946.70217540727,12.932,12.932,12.9118,12.9118,26946.7022
2015-04-02 13:00:00,25.48,25.52,25.46,25.52,28387.70229173921,12.9118,12.932,12.9016,12.932,28387.7023
2015-04-02 13:30:00,25.53,25.59,25.53,25.55,25073.402024175743,12.9371,12.9675,12.9371,12.9472,25073.402
2015-04-02 14:00:00,25.55,25.61,25.53,25.59,34007.602745433775,12.9472,12.9776,12.9371,12.9675,34007.6027
2015-04-02 14:30:00,25.59,25.7,25.59,25.68,88477.40714278108,12.9675,13.0233,12.9675,13.0131,88477.4071
2015-04-02 15:00:00,25.67,25.76,25.66,25.75,107354.5086667295,13.008,13.0537,13.003,13.0486,107354.5087
2015-04-02 15:30:00,25.74,25.87,25.74,25.85,422933.5341434242,13.0435,13.1094,13.0435,13.0993,422933.5341
2015-04-06 09:30:00,25.73,25.83,25.6,25.79,37898.30305953001,13.0385,13.0891,12.9726,13.0689,37898.3031
2015-04-06 10:00:00,25.79,25.86,25.77,25.85,39627.50319912834,13.0689,13.1043,13.0587,13.0993,39627.5032
2015-04-06 10:30:00,25.86,25.95,25.84,25.95,27234.90219867365,13.1043,13.1499,13.0942,13.1499,27234.9022
2015-04-06 11:00:00,25.95,25.99,25.91,25.98,55910.80451367925,13.1499,13.1702,13.1297,13.1651,55910.8045
2015-04-06 11:30:00,25.98,26.01,25.95,25.98,105193.0084922316,13.1651,13.1803,13.1499,13.1651,105193.0085
2015-04-06 12:00:00,25.98,25.99,25.95,25.98,29252.30236153837,13.1651,13.1702,13.1499,13.1651,29252.3024
2015-04-06 12:30:00,25.98,26.09,25.98,26.04,74067.40597946169,13.1651,13.2209,13.1651,13.1955,74067.406
2015-04-06 13:00:00,26.05,26.09,26.03,26.07,58936.90475797633,13.2006,13.2209,13.1905,13.2107,58936.9048
2015-04-06 13:30:00,26.08,26.09,26.06,26.08,47264.803815687614,13.2158,13.2209,13.2057,13.2158,47264.8038
2015-04-06 14:00:00,26.08,26.09,26.07,26.08,34295.80276870016,13.2158,13.2209,13.2107,13.2158,34295.8028
2015-04-06 14:30:00,26.08,26.09,26.06,26.07,110236.50889939338,13.2158,13.2209,13.2057,13.2107,110236.5089
2015-04-06 15:00:00,26.08,26.09,26.0,26.01,95250.1076895412,13.2158,13.2209,13.1753,13.1803,95250.1077
2015-04-06 15:30:00,26.01,26.05,25.98,26.04,243961.31969499736,13.1803,13.2006,13.1651,13.1955,243961.3197
2015-04-07 09:30:00,26.11,26.32,26.11,26.28,97411.6078640391,13.231,13.3374,13.231,13.3172,97411.6079
2015-04-07 10:00:00,26.27,26.27,25.95,25.95,96114.70775934037,13.3121,13.3121,13.1499,13.1499,96114.7078
2015-04-07 10:30:00,25.95,25.97,25.83,25.83,135886.31097010188,13.1499,13.1601,13.0891,13.0891,135886.311
2015-04-07 11:00:00,25.84,25.86,25.74,25.79,114559.5092483892,13.0942,13.1043,13.0435,13.0689,114559.5092
2015-04-07 11:30:00,25.79,25.9,25.75,25.88,73923.30596782849,13.0689,13.1246,13.0486,13.1145,73923.306
2015-04-07 12:00:00,25.89,25.92,25.86,25.86,32710.702640735028,13.1195,13.1347,13.1043,13.1043,32710.7026
2015-04-07 12:30:00,25.86,25.9,25.84,25.88,63115.80509533895,13.1043,13.1246,13.0942,13.1145,63115.8051
2015-04-07 13:00:00,25.88,25.95,25.88,25.95,68015.20549086755,13.1145,13.1499,13.1145,13.1499,68015.2055
2015-04-07 13:30:00,25.95,25.95,25.87,25.88,63548.10513023853,13.1499,13.1499,13.1094,13.1145,63548.1051
2015-04-07 14:00:00,25.88,25.88,25.84,25.86,62827.60507207256,13.1145,13.1145,13.0942,13.1043,62827.6051
2015-04-07 14:30:00,25.86,25.91,25.82,25.84,114703.60926002238,13.1043,13.1297,13.0841,13.0942,114703.6093
2015-04-07 15:00:00,25.84,25.85,25.79,25.8,135598.1109468355,13.0942,13.0993,13.0689,13.0739,135598.1109
2015-04-07 15:30:00,25.8,25.8,25.71,25.75,408379.43296847166,13.0739,13.0739,13.0283,13.0486,408379.433
2015-04-08 09:30:00,25.73,25.79,25.66,25.75,52164.20421121621,13.0385,13.0689,13.003,13.0486,52164.2042
2015-04-08 10:00:00,25.75,25.75,25.68,25.69,32566.60262910183,13.0486,13.0486,13.0131,13.0182,32566.6026
2015-04-08 10:30:00,25.69,25.7,25.59,25.68,48273.503897119976,13.0182,13.0233,12.9675,13.0131,48273.5039
2015-04-08 11:00:00,25.7,25.75,25.69,25.72,30116.90243133753,13.0233,13.0486,13.0182,13.0334,30116.9024
2015-04-08 11:30:00,25.72,25.79,25.68,25.74,37466.00302463043,13.0334,13.0689,13.0131,13.0435,37466.003
2015-04-08 12:00:00,25.74,25.75,25.68,25.69,27955.402256839625,13.0435,13.0486,13.0131,13.0182,27955.4023
2015-04-08 12:30:00,25.69,25.78,25.69,25.75,28675.902315005595,13.0182,13.0638,13.0182,13.0486,28675.9023
2015-04-08 13:00:00,25.75,25.79,25.73,25.75,27234.90219867365,13.0486,13.0689,13.0385,13.0486,27234.9022
2015-04-08 13:30:00,25.75,25.75,25.7,25.72,40203.90324566111,13.0486,13.0486,13.0233,13.0334,40203.9032
2015-04-08 14:00:00,25.71,25.81,25.68,25.75,44094.60355975735,13.0283,13.079,13.0131,13.0486,44094.6036
2015-04-08 14:30:00,25.75,25.87,25.73,25.87,157213.1126918146,13.0486,13.1094,13.0385,13.1094,157213.1127
2015-04-08 15:00:00,25.87,25.95,25.84,25.94,142226.71148196244,13.1094,13.1499,13.0942,13.1449,142226.7115
2015-04-08 15:30:00,25.93,25.93,25.76,25.85,482446.8389479333,13.1398,13.1398,13.0537,13.0993,482446.8389
2015-04-09 09:30:00,25.79,25.97,25.72,25.77,45103.303641189705,13.0689,13.1601,13.0334,13.0587,45103.3036
2015-04-09 10:00:00,25.76,25.8,25.71,25.77,86171.80695664998,13.0537,13.0739,13.0283,13.0587,86171.807
2015-04-09 10:30:00,25.77,25.78,25.61,25.66,48273.503897119976,13.0587,13.0638,12.9776,13.003,48273.5039
2015-04-09 11:00:00,25.66,25.73,25.65,25.68,58504.60472307674,13.003,13.0385,12.9979,13.0131,58504.6047
2015-04-09 11:30:00,25.69,25.69,25.61,25.63,35448.602861765714,13.0182,13.0182,12.9776,12.9878,35448.6029
2015-04-09 12:00:00,25.65,25.68,25.61,25.68,41789.00337362625,12.9979,13.0131,12.9776,13.0131,41789.0034
2015-04-09 12:30:00,25.68,25.69,25.61,25.66,34439.90278033335,13.0131,13.0182,12.9776,13.003,34439.9028
2015-04-09 13:00:00,25.66,25.68,25.62,25.65,31846.102570935866,13.003,13.0131,12.9827,12.9979,31846.1026
2015-04-09 13:30:00,25.64,25.65,25.57,25.57,37754.203047896815,12.9928,12.9979,12.9574,12.9574,37754.203
2015-04-09 14:00:00,25.58,25.61,25.56,25.61,47120.70380405442,12.9624,12.9776,12.9523,12.9776,47120.7038
2015-04-09 14:30:00,25.59,25.59,25.54,25.57,63404.00511860534,12.9675,12.9675,12.9422,12.9574,63404.0051
2015-04-09 15:00:00,25.56,25.65,25.56,25.6,67006.50540943518,12.9523,12.9979,12.9523,12.9726,67006.5054
2015-04-09 15:30:00,25.61,25.64,25.56,25.59,232865.61879924143,12.9776,12.9928,12.9523,12.9675,232865.6188
2015-04-10 09:30:00,25.62,25.79,25.51,25.61,51731.90417631663,12.9827,13.0689,12.927,12.9776,51731.9042
2015-04-10 10:00:00,25.61,25.73,25.58,25.71,84586.70682868485,12.9776,13.0385,12.9624,13.0283,84586.7068
2015-04-10 10:30:00,25.71,25.79,25.7,25.76,61674.80497900701,13.0283,13.0689,13.0233,13.0537,61674.805
2015-04-10 11:00:00,25.76,25.84,25.76,25.82,54613.90440898051,13.0537,13.0942,13.0537,13.0841,54613.9044
2015-04-10 11:30:00,25.82,25.82,25.79,25.82,38907.00314096237,13.0841,13.0841,13.0689,13.0841,38907.0031
2015-04-10 12:00:00,25.82,25.82,25.77,25.79,21182.70171007951,13.0841,13.0841,13.0587,13.0689,21182.7017
2015-04-10 12:30:00,25.79,25.86,25.78,25.85,44238.70357139054,13.0689,13.1043,13.0638,13.0993,44238.7036
2015-04-10 13:00:00,25.85,25.92,25.83,25.86,121476.3098067825,13.0993,13.1347,13.0891,13.1043,121476.3098
2015-04-10 13:30:00,25.86,25.88,25.84,25.88,22623.70182641145,13.1043,13.1145,13.0942,13.1145,22623.7018
2015-04-10 14:00:00,25.88,25.9,25.82,25.82,51587.80416468343,13.1145,13.1246,13.0841,13.0841,51587.8042
2015-04-10 14:30:00,25.83,25.86,25.8,25.8,24064.701942743388,13.0891,13.1043,13.0739,13.0739,24064.7019
2015-04-10 15:00:00,25.8,25.8,25.7,25.7,42077.20339689263,13.0739,13.0739,13.0233,13.0233,42077.2034
2015-04-10 15:30:00,25.7,25.83,25.7,25.81,196264.2158444101,13.0233,13.0891,13.0233,13.079,196264.2158
2015-04-13 09:30:00,25.73,25.99,25.66,25.95,92944.5075034101,13.0385,13.1702,13.003,13.1499,92944.5075
2015-04-13 10:00:00,25.95,26.09,25.95,26.07,43806.40353649096,13.1499,13.2209,13.1499,13.2107,43806.4035
2015-04-13 10:30:00,26.07,26.07,25.96,26.0,65565.50529310324,13.2107,13.2107,13.155,13.1753,65565.5053
2015-04-13 11:00:00,26.0,26.0,25.93,25.95,50723.20409488427,13.1753,13.1753,13.1398,13.1499,50723.2041
2015-04-13 11:30:00,25.94,25.95,25.93,25.95,20894.501686813124,13.1449,13.1499,13.1398,13.1499,20894.5017
2015-04-13 12:00:00,25.95,25.96,25.92,25.95,25938.002093974912,13.1499,13.155,13.1347,13.1499,25938.0021
2015-04-13 12:30:00,25.93,25.95,25.89,25.9,8069.600651458861,13.1398,13.1499,13.1195,13.1246,8069.6007
2015-04-13 13:00:00,25.89,25.93,25.86,25.93,45535.60367608929,13.1195,13.1398,13.1043,13.1398,45535.6037
2015-04-13 13:30:00,25.93,25.94,25.89,25.92,40348.00325729431,13.1398,13.1449,13.1195,13.1347,40348.0033
2015-04-13 14:00:00,25.93,25.94,25.92,25.94,17147.90138435008,13.1398,13.1449,13.1347,13.1449,17147.9014
2015-04-13 14:30:00,25.94,25.95,25.9,25.91,21326.801721712705,13.1449,13.1499,13.1246,13.1297,21326.8017
2015-04-13 15:00:00,25.91,25.93,25.89,25.93,74787.90603762766,13.1297,13.1398,13.1195,13.1398,74787.906
2015-04-13 15:30:00,25.92,25.94,25.91,25.93,94817.8076546416,13.1347,13.1449,13.1297,13.1398,94817.8077
2015-04-14 09:30:00,25.85,25.88,25.79,25.79,45823.80369935568,13.0993,13.1145,13.0689,13.0689,45823.8037
2015-04-14 10:00:00,25.79,25.82,25.71,25.77,69023.9055722999,13.0689,13.0841,13.0283,13.0587,69023.9056
2015-04-14 10:30:00,25.79,25.81,25.7,25.7,88333.30713114789,13.0689,13.079,13.0233,13.0233,88333.3071
2015-04-14 11:00:00,25.7,25.77,25.7,25.73,35448.602861765714,13.0233,13.0587,13.0233,13.0385,35448.6029
2015-04-14 11:30:00,25.73,25.88,25.73,25.87,35016.30282686613,13.0385,13.1145,13.0385,13.1094,35016.3028
2015-04-14 12:00:00,25.86,25.91,25.86,25.88,19021.2015355816,13.1043,13.1297,13.1043,13.1145,19021.2015
2015-04-14 12:30:00,25.88,25.92,25.84,25.84,13689.501105153426,13.1145,13.1347,13.0942,13.0942,13689.5011
2015-04-14 13:00:00,25.84,25.86,25.77,25.78,23632.401907843807,13.0942,13.1043,13.0587,13.0638,23632.4019
2015-04-14 13:30:00,25.78,25.81,25.7,25.73,38618.80311769598,13.0638,13.079,13.0233,13.0385,38618.8031
2015-04-14 14:00:00,25.74,25.77,25.66,25.68,51011.404118150655,13.0435,13.0587,13.003,13.0131,51011.4041
2015-04-14 14:30:00,25.68,25.7,25.63,25.63,42509.50343179222,13.0131,13.0233,12.9878,12.9878,42509.5034
2015-04-14 15:00:00,25.64,25.66,25.61,25.66,77814.00628192474,12.9928,13.003,12.9776,13.003,77814.0063
2015-04-14 15:30:00,25.66,25.69,25.63,25.66,145829.21177279227,13.003,13.0182,12.9878,13.003,145829.2118
2015-04-15 09:30:00,25.68,25.81,25.57,25.6,53317.00430428176,13.0131,13.079,12.9574,12.9726,53317.0043
2015-04-15 10:00:00,25.61,25.68,25.58,25.59,56343.10454857884,12.9776,13.0131,12.9624,12.9675,56343.1045
2015-04-15 10:30:00,25.6,25.61,25.57,25.57,57063.6046067448,12.9726,12.9776,12.9574,12.9574,57063.6046
2015-04-15 11:00:00,25.59,25.63,25.53,25.55,29396.402373171564,12.9675,12.9878,12.9371,12.9472,29396.4024
2015-04-15 11:30:00,25.54,25.59,25.5,25.59,55334.40446714648,12.9422,12.9675,12.9219,12.9675,55334.4045
2015-04-15 12:00:00,25.59,25.6,25.54,25.57,42221.30340852583,12.9675,12.9726,12.9422,12.9574,42221.3034
2015-04-15 12:30:00,25.57,25.61,25.56,25.57,30116.90243133753,12.9574,12.9776,12.9523,12.9574,30116.9024
2015-04-15 13:00:00,25.57,25.59,25.52,25.58,61098.40493247424,12.9574,12.9675,12.932,12.9624,61098.4049
2015-04-15 13:30:00,25.58,25.58,25.54,25.55,37466.00302463043,12.9624,12.9624,12.9422,12.9472,37466.003
2015-04-15 14:00:00,25.56,25.56,25.5,25.52,35448.602861765714,12.9523,12.9523,12.9219,12.932,35448.6029
2015-04-15 14:30:00,25.51,25.52,25.48,25.49,61963.0050022734,12.927,12.932,12.9118,12.9168,61963.005
2015-04-15 15:00:00,25.5,25.55,25.48,25.5,80407.80649132222,12.9219,12.9472,12.9118,12.9219,80407.8065
2015-04-15 15:30:00,25.5,25.5,25.38,25.42,283444.7228824925,12.9219,12.9219,12.8611,12.8814,283444.7229
2015-04-16 09:30:00,25.36,25.48,25.24,25.32,21182.70171007951,12.851,12.9118,12.7902,12.8307,21182.7017
2015-04-16 10:00:00,25.31,25.41,25.29,25.37,77958.10629355792,12.8256,12.8763,12.8155,12.856,77958.1063
2015-04-16 10:30:00,25.37,25.5,25.36,25.45,42941.8034666918,12.856,12.9219,12.851,12.8966,42941.8035
2015-04-16 11:00:00,25.45,25.46,25.4,25.43,41933.10338525944,12.8966,12.9016,12.8712,12.8864,41933.1034
2015-04-16 11:30:00,25.43,25.43,25.38,25.4,28387.70229173921,12.8864,12.8864,12.8611,12.8712,28387.7023
2015-04-16 12:00:00,25.4,25.45,25.39,25.39,37898.30305953001,12.8712,12.8966,12.8662,12.8662,37898.3031
2015-04-16 12:30:00,25.39,25.41,25.35,25.36,37754.203047896815,12.8662,12.8763,12.8459,12.851,37754.203
2015-04-16 13:00:00,25.36,25.36,25.29,25.35,63692.20514187173,12.851,12.851,12.8155,12.8459,63692.2051
2015-04-16 13:30:00,25.36,25.45,25.34,25.43,23200.101872944226,12.851,12.8966,12.8408,12.8864,23200.1019
2015-04-16 14:00:00,25.43,25.48,25.42,25.46,24208.801954376584,12.8864,12.9118,12.8814,12.9016,24208.802
2015-04-16 14:30:00,25.45,25.51,25.45,25.45,156204.41261038225,12.8966,12.927,12.8966,12.8966,156204.4126
2015-04-16 15:00:00,25.45,25.5,25.43,25.45,96258.80777097357,12.8966,12.9219,12.8864,12.8966,96258.8078
2015-04-16 15:30:00,25.44,25.44,25.38,25.43,187185.91511151893,12.8915,12.8915,12.8611,12.8864,187185.9151
2015-04-17 09:30:00,25.34,25.34,25.05,25.15,181854.2146810908,12.8408,12.8408,12.6939,12.7445,181854.2147
2015-04-17 10:00:00,25.14,25.24,25.11,25.14,44959.20362955651,12.7395,12.7902,12.7243,12.7395,44959.2036
2015-04-17 10:30:00,25.14,25.18,25.12,25.13,33719.40272216738,12.7395,12.7597,12.7293,12.7344,33719.4027
2015-04-17 11:00:00,25.12,25.28,25.09,25.27,45823.80369935568,12.7293,12.8104,12.7141,12.8054,45823.8037
2015-04-17 11:30:00,25.26,25.27,25.16,25.2,39051.10315259556,12.8003,12.8054,12.7496,12.7699,39051.1032
2015-04-17 12:00:00,25.2,25.27,25.2,25.26,21615.00174497909,12.7699,12.8054,12.7699,12.8003,21615.0017
2015-04-17 12:30:00,25.27,25.34,25.23,25.32,56919.50459511161,12.8054,12.8408,12.7851,12.8307,56919.5046
2015-04-17 13:00:00,25.32,25.36,25.29,25.36,34872.20281523294,12.8307,12.851,12.8155,12.851,34872.2028
2015-04-17 13:30:00,25.36,25.41,25.35,25.38,34295.80276870016,12.851,12.8763,12.8459,12.8611,34295.8028
2015-04-17 14:00:00,25.38,25.43,25.36,25.41,78246.30631682431,12.8611,12.8864,12.851,12.8763,78246.3063
2015-04-17 14:30:00,25.41,25.43,25.4,25.42,54325.70438571412,12.8763,12.8864,12.8712,12.8814,54325.7044
2015-04-17 15:00:00,25.41,25.42,25.38,25.4,90494.8073056458,12.8763,12.8814,12.8611,12.8712,90494.8073
2015-04-17 15:30:00,25.41,25.5,25.41,25.48,194823.2157280782,12.8763,12.9219,12.8763,12.9118,194823.2157
2015-04-20 09:30:00,25.57,25.81,25.56,25.78,42797.7034550586,12.9574,13.079,12.9523,13.0638,42797.7035
2015-04-20 10:00:00,25.79,25.79,25.66,25.72,34439.90278033335,13.0689,13.0689,13.003,13.0334,34439.9028
2015-04-20 10:30:00,25.73,25.8,25.71,25.8,128249.01035354262,13.0385,13.0739,13.0283,13.0739,128249.0104
2015-04-20 11:00:00,25.8,25.82,25.75,25.79,34295.80276870016,13.0739,13.0841,13.0486,13.0689,34295.8028
2015-04-20 11:30:00,25.79,25.79,25.71,25.75,53461.10431591496,13.0689,13.0689,13.0283,13.0486,53461.1043
2015-04-20 12:00:00,25.75,25.82,25.75,25.82,89918.40725911302,13.0486,13.0841,13.0486,13.0841,89918.4073
2015-04-20 12:30:00,25.82,25.85,25.81,25.84,38474.70310606279,13.0841,13.0993,13.079,13.0942,38474.7031
2015-04-20 13:00:00,25.84,25.86,25.84,25.86,46256.10373425526,13.0942,13.1043,13.0942,13.1043,46256.1037
2015-04-20 13:30:00,25.86,25.87,25.85,25.86,45823.80369935568,13.1043,13.1094,13.0993,13.1043,45823.8037
2015-04-20 14:00:00,25.86,25.91,25.86,25.88,74355.60600272808,13.1043,13.1297,13.1043,13.1145,74355.606
2015-04-20 14:30:00,25.88,25.89,25.86,25.88,57063.6046067448,13.1145,13.1195,13.1043,13.1145,57063.6046
2015-04-20 15:00:00,25.88,25.9,25.86,25.88,51155.504129783854,13.1145,13.1246,13.1043,13.1145,51155.5041
2015-04-20 15:30:00,25.88,25.91,25.86,25.87,185168.51494865425,13.1145,13.1297,13.1043,13.1094,185168.5149
2015-04-21 09:30:00,25.92,26.01,25.63,25.66,68879.8055606667,13.1347,13.1803,12.9878,13.003,68879.8056
2015-04-21 10:00:00,25.64,25.68,25.53,25.58,189347.41528601685,12.9928,13.0131,12.9371,12.9624,189347.4153
2015-04-21 10:30:00,25.58,25.59,25.49,25.49,55910.80451367925,12.9624,12.9675,12.9168,12.9168,55910.8045
2015-04-21 11:00:00,25.49,25.49,25.41,25.42,73779.2059561953,12.9168,12.9168,12.8763,12.8814,73779.206
2015-04-21 11:30:00,25.42,25.5,25.41,25.48,45823.80369935568,12.8814,12.9219,12.8763,12.9118,45823.8037
2015-04-21 12:00:00,25.48,25.51,25.45,25.48,51299.60414141705,12.9118,12.927,12.8966,12.9118,51299.6041
2015-04-21 12:30:00,25.48,25.48,25.44,25.45,26226.2021172413,12.9118,12.9118,12.8915,12.8966,26226.2021
2015-04-21 13:00:00,25.45,25.57,25.44,25.57,20029.90161701396,12.8966,12.9574,12.8915,12.9574,20029.9016
2015-04-21 13:30:00,25.57,25.62,25.54,25.61,28820.00232663879,12.9574,12.9827,12.9422,12.9776,28820.0023
2015-04-21 14:00:00,25.6,25.61,25.54,25.6,24497.001977642973,12.9726,12.9776,12.9422,12.9726,24497.002
2015-04-21 14:30:00,25.61,25.61,25.57,25.59,28675.902315005595,12.9776,12.9776,12.9574,12.9675,28675.9023
2015-04-21 15:00:00,25.59,25.63,25.59,25.62,56631.30457184522,12.9675,12.9878,12.9675,12.9827,56631.3046
2015-04-21 15:30:00,25.61,25.63,25.58,25.62,139632.91127256493,12.9776,12.9878,12.9624,12.9827,139632.9113
2015-04-22 09:30:00,25.59,25.65,25.36,25.4,97123.40784077272,12.9675,12.9979,12.851,12.8712,97123.4078
2015-04-22 10:00:00,25.41,25.57,25.39,25.56,41068.50331546028,12.8763,12.9574,12.8662,12.9523,41068.5033
2015-04-22 10:30:00,25.57,25.64,25.52,25.61,444116.23585350375,12.9574,12.9928,12.932,12.9776,444116.2359
2015-04-22 11:00:00,25.61,25.7,25.6,25.66,35592.70287339891,12.9776,13.0233,12.9726,13.003,35592.7029
2015-04-22 11:30:00,25.67,25.71,25.62,25.68,42365.40342015902,13.008,13.0283,12.9827,13.0131,42365.4034
2015-04-22 12:00:00,25.68,25.68,25.63,25.68,19885.80160538077,13.0131,13.0131,12.9878,13.0131,19885.8016
2015-04-22 12:30:00,25.67,25.75,25.65,25.75,23200.101872944226,13.008,13.0486,12.9979,13.0486,23200.1019
2015-04-22 13:00:00,25.75,25.75,25.69,25.72,24641.101989276165,13.0486,13.0486,13.0182,13.0334,24641.102
2015-04-22 13:30:00,25.71,25.73,25.7,25.71,14410.001163319395,13.0283,13.0385,13.0233,13.0283,14410.0012
2015-04-22 14:00:00,25.73,25.76,25.73,25.74,21615.00174497909,13.0385,13.0537,13.0385,13.0435,21615.0017
2015-04-22 14:30:00,25.74,25.78,25.73,25.73,29540.50238480476,13.0435,13.0638,13.0385,13.0385,29540.5024
2015-04-22 15:00:00,25.73,25.78,25.73,25.78,45535.60367608929,13.0385,13.0638,13.0385,13.0638,45535.6037
2015-04-22 15:30:00,25.78,25.79,25.7,25.78,116144.60937635432,13.0638,13.0689,13.0233,13.0638,116144.6094
2015-04-23 09:30:00,25.77,26.07,25.51,26.07,61530.704967373815,13.0587,13.2107,12.927,13.2107,61530.705
2015-04-23 10:00:00,26.07,26.22,26.01,26.16,147990.7119472902,13.2107,13.2868,13.1803,13.2564,147990.7119
2015-04-23 10:30:00,26.19,26.31,26.16,26.21,96547.00779423997,13.2716,13.3324,13.2564,13.2817,96547.0078
2015-04-23 11:00:00,26.22,26.26,26.18,26.2,139921.11129583133,13.2868,13.307,13.2665,13.2766,139921.1113
2015-04-23 11:30:00,26.22,26.22,26.13,26.16,46688.40376915484,13.2868,13.2868,13.2411,13.2564,46688.4038
2015-04-23 12:00:00,26.16,26.17,26.11,26.12,30837.402489503504,13.2564,13.2614,13.231,13.2361,30837.4025
2015-04-23 12:30:00,26.12,26.19,26.11,26.17,31990.20258256905,13.2361,13.2716,13.231,13.2614,31990.2026
2015-04-23 13:00:00,26.18,26.18,26.13,26.13,23632.401907843807,13.2665,13.2665,13.2411,13.2411,23632.4019
2015-04-23 13:30:00,26.13,26.16,26.1,26.16,21182.70171007951,13.2411,13.2564,13.2259,13.2564,21182.7017
2015-04-23 14:00:00,26.16,26.22,26.13,26.13,39915.70322239472,13.2564,13.2868,13.2411,13.2411,39915.7032
2015-04-23 14:30:00,26.13,26.16,26.13,26.13,38618.80311769598,13.2411,13.2564,13.2411,13.2411,38618.8031
2015-04-23 15:00:00,26.14,26.17,26.12,26.15,96691.10780587314,13.2462,13.2614,13.2361,13.2513,96691.1078
2015-04-23 15:30:00,26.16,26.16,26.01,26.1,345263.6278731327,13.2564,13.2564,13.1803,13.2259,345263.6279
2015-04-24 09:30:00,26.43,26.72,26.38,26.61,270619.8218471382,13.3932,13.5401,13.3678,13.4844,270619.8218
2015-04-24 10:00:00,26.61,26.7,26.54,26.7,118738.4095857518,13.4844,13.53,13.4489,13.53,118738.4096
2015-04-24 10:30:00,26.7,26.78,26.68,26.72,297998.8240574451,13.53,13.5705,13.5199,13.5401,297998.8241
2015-04-24 11:00:00,26.71,26.86,26.71,26.79,103319.70834100006,13.5351,13.6111,13.5351,13.5756,103319.7083
2015-04-24 11:30:00,26.78,26.84,26.77,26.81,118162.00953921904,13.5705,13.6009,13.5655,13.5857,118162.0095
2015-04-24 12:00:00,26.8,26.81,26.72,26.8,82569.30666582013,13.5807,13.5857,13.5401,13.5807,82569.3067
2015-04-24 12:30:00,26.8,26.87,26.8,26.86,99861.3080618034,13.5807,13.6161,13.5807,13.6111,99861.3081
2015-04-24 13:00:00,26.86,26.86,26.68,26.72,193814.51564664583,13.6111,13.6111,13.5199,13.5401,193814.5156
2015-04-24 13:30:00,26.72,26.73,26.68,26.72,73779.2059561953,13.5401,13.5452,13.5199,13.5401,73779.206
2015-04-24 14:00:00,26.71,26.72,26.59,26.6,128249.01035354262,13.5351,13.5401,13.4743,13.4793,128249.0104
2015-04-24 14:30:00,26.6,26.66,26.56,26.59,131563.31062110607,13.4793,13.5097,13.459,13.4743,131563.3106
2015-04-24 15:00:00,26.59,26.61,26.51,26.58,137903.71113296662,13.4743,13.4844,13.4337,13.4692,137903.7111
2015-04-24 15:30:00,26.59,26.59,26.47,26.55,267161.4215679416,13.4743,13.4743,13.4134,13.454,267161.4216
2015-04-27 09:30:00,26.56,26.56,26.37,26.48,79687.30643315625,13.459,13.459,13.3628,13.4185,79687.3064
2015-04-27 10:00:00,26.5,26.52,26.38,26.4,35016.30282686613,13.4286,13.4388,13.3678,13.378,35016.3028
2015-04-27 10:30:00,26.4,26.41,26.25,26.26,66430.10536290241,13.378,13.383,13.302,13.307,66430.1054
2015-04-27 11:00:00,26.25,26.27,26.16,26.17,100870.00814323575,13.302,13.3121,13.2564,13.2614,100870.0081
2015-04-27 11:30:00,26.18,26.18,26.09,26.11,110812.90894592614,13.2665,13.2665,13.2209,13.231,110812.9089
2015-04-27 12:00:00,26.1,26.11,26.04,26.04,70897.20572353143,13.2259,13.231,13.1955,13.1955,70897.2057
2015-04-27 12:30:00,26.04,26.07,25.92,25.92,53461.10431591496,13.1955,13.2107,13.1347,13.1347,53461.1043
2015-04-27 13:00:00,25.9,25.99,25.86,25.99,82281.10664255374,13.1246,13.1702,13.1043,13.1702,82281.1066
2015-04-27 13:30:00,25.99,26.0,25.85,26.0,168164.71357593735,13.1702,13.1753,13.0993,13.1753,168164.7136
2015-04-27 14:00:00,26.0,26.09,26.0,26.08,63980.40516513812,13.1753,13.2209,13.1753,13.2158,63980.4052
2015-04-27 14:30:00,26.06,26.11,26.02,26.09,69456.20560719949,13.2057,13.231,13.1854,13.2209,69456.2056
2015-04-27 15:00:00,26.09,26.26,26.09,26.23,192229.4155186808,13.2209,13.307,13.2209,13.2918,192229.4155
2015-04-27 15:30:00,26.23,26.25,26.2,26.2,376101.0303626362,13.2918,13.302,13.2766,13.2766,376101.0304
2015-04-28 09:30:00,26.14,26.36,26.14,26.23,48705.80393201955,13.2462,13.3577,13.2462,13.2918,48705.8039
2015-04-28 10:00:00,26.22,26.29,26.2,26.21,191508.91546051475,13.2868,13.3222,13.2766,13.2817,191508.9155
2015-04-28 10:30:00,26.21,26.33,26.2,26.33,255057.0205907533,13.2817,13.3425,13.2766,13.3425,255057.0206
2015-04-28 11:00:00,26.33,26.41,26.29,26.41,54181.604374080925,13.3425,13.383,13.3222,13.383,54181.6044
2015-04-28 11:30:00,26.41,26.5,26.31,26.31,98276.20793383828,13.383,13.4286,13.3324,13.3324,98276.2079
2015-04-28 12:00:00,26.32,26.45,26.31,26.41,37610.10303626362,13.3374,13.4033,13.3324,13.383,37610.103
2015-04-28 12:30:00,26.4,26.4,26.2,26.21,62107.10501390659,13.378,13.378,13.2766,13.2817,62107.105
2015-04-28 13:00:00,26.21,26.37,26.2,26.3,157933.61274998056,13.2817,13.3628,13.2766,13.3273,157933.6127
2015-04-28 13:30:00,26.3,26.34,26.2,26.2,111965.7090389917,13.3273,13.3476,13.2766,13.2766,111965.709
2015-04-28 14:00:00,26.2,26.22,26.2,26.2,123926.0100045468,13.2766,13.2868,13.2766,13.2766,123926.01
2015-04-28 14:30:00,26.2,26.24,26.2,26.2,106201.70857366394,13.2766,13.2969,13.2766,13.2766,106201.7086
2015-04-28 15:00:00,26.2,26.22,26.19,26.2,216582.3174846905,13.2766,13.2868,13.2716,13.2766,216582.3175
2015-04-28 15:30:00,26.2,26.21,25.98,26.02,490084.1395644926,13.2766,13.2817,13.1651,13.1854,490084.1396
2015-04-29 09:30:00,25.79,25.94,25.71,25.82,140641.6113539973,13.0689,13.1449,13.0283,13.0841,140641.6114
2015-04-29 10:00:00,25.81,25.84,25.55,25.55,140785.7113656305,13.079,13.0942,12.9472,12.9472,140785.7114
2015-04-29 10:30:00,25.54,25.61,25.39,25.54,145829.21177279227,12.9422,12.9776,12.8662,12.9422,145829.2118
2015-04-29 11:00:00,25.54,25.69,25.52,25.61,68879.8055606667,12.9422,13.0182,12.932,12.9776,68879.8056
2015-04-29 11:30:00,25.6,25.68,25.59,25.63,38042.4030711632,12.9726,13.0131,12.9675,12.9878,38042.4031
2015-04-29 12:00:00,25.63,25.64,25.58,25.58,42365.40342015902,12.9878,12.9928,12.9624,12.9624,42365.4034
2015-04-29 12:30:00,25.58,25.61,25.45,25.54,61098.40493247424,12.9624,12.9776,12.8966,12.9422,61098.4049
2015-04-29 13:00:00,25.54,25.58,25.5,25.55,54181.604374080925,12.9422,12.9624,12.9219,12.9472,54181.6044
2015-04-29 13:30:00,25.56,25.7,25.55,25.7,69023.9055722999,12.9523,13.0233,12.9472,13.0233,69023.9056
2015-04-29 14:00:00,25.7,25.77,25.61,25.77,112974.40912042404,13.0233,13.0587,12.9776,13.0587,112974.4091
2015-04-29 14:30:00,25.77,26.0,25.76,25.83,162112.5130873432,13.0587,13.1753,13.0537,13.0891,162112.5131
2015-04-29 15:00:00,25.83,25.87,25.76,25.82,142514.9115052288,13.0891,13.1094,13.0537,13.0841,142514.9115
2015-04-29 15:30:00,25.82,25.88,25.77,25.77,348289.72811742977,13.0841,13.1145,13.0587,13.0587,348289.7281
2015-04-30 09:30:00,25.86,25.86,25.63,25.63,74787.90603762766,13.1043,13.1043,12.9878,12.9878,74787.906
2015-04-30 10:00:00,25.63,25.72,25.46,25.46,64556.805211670886,12.9878,13.0334,12.9016,12.9016,64556.8052
2015-04-30 10:30:00,25.48,25.61,25.47,25.54,91791.70741034456,12.9118,12.9776,12.9067,12.9422,91791.7074
2015-04-30 11:00:00,25.54,25.68,25.53,25.67,121044.00977188292,12.9422,13.0131,12.9371,13.008,121044.0098
2015-04-30 11:30:00,25.68,25.68,25.57,25.59,111245.20898082572,13.0131,13.0131,12.9574,12.9675,111245.209
2015-04-30 12:00:00,25.58,25.6,25.44,25.44,54181.604374080925,12.9624,12.9726,12.8915,12.8915,54181.6044
2015-04-30 12:30:00,25.43,25.5,25.43,25.49,55334.40446714648,12.8864,12.9219,12.8864,12.9168,55334.4045
2015-04-30 13:00:00,25.48,25.49,25.33,25.33,91791.70741034456,12.9118,12.9168,12.8358,12.8358,91791.7074
2015-04-30 13:30:00,25.33,25.33,25.26,25.26,61242.50494410743,12.8358,12.8358,12.8003,12.8003,61242.5049
2015-04-30 14:00:00,25.26,25.26,25.07,25.11,145252.8117262595,12.8003,12.8003,12.704,12.7243,145252.8117
2015-04-30 14:30:00,25.12,25.16,25.0,25.0,129257.71043497496,12.7293,12.7496,12.6685,12.6685,129257.7104
2015-04-30 15:00:00,25.0,25.03,24.89,24.95,613289.6495108735,12.6685,12.6837,12.6128,12.6432,613289.6495
2015-04-30 15:30:00,24.94,25.01,24.92,24.99,759262.9612952989,12.6381,12.6736,12.628,12.6635,759262.9613
2015-05-01 09:30:00,25.0,25.33,25.0,25.27,194679.11571644503,12.6685,12.8358,12.6685,12.8054,194679.1157
2015-05-01 10:00:00,25.23,25.39,25.22,25.33,123205.50994638084,12.7851,12.8662,12.78,12.8358,123205.5099
2015-05-01 10:30:00,25.33,25.39,25.12,25.19,83145.70671235291,12.8358,12.8662,12.7293,12.7648,83145.7067
2015-05-01 11:00:00,25.19,25.23,25.08,25.18,150296.31213342128,12.7648,12.7851,12.7091,12.7597,150296.3121
2015-05-01 11:30:00,25.19,25.19,25.01,25.02,210097.8169611968,12.7648,12.7648,12.6736,12.6787,210097.817
2015-05-01 12:00:00,25.03,25.11,25.01,25.11,90206.6072823794,12.6837,12.7243,12.6736,12.7243,90206.6073
2015-05-01 12:30:00,25.1,25.18,25.0,25.06,152169.6122846528,12.7192,12.7597,12.6685,12.6989,152169.6123
2015-05-01 13:00:00,25.05,25.06,24.99,25.04,114415.409236756,12.6939,12.6989,12.6635,12.6888,114415.4092
2015-05-01 13:30:00,25.04,25.05,24.95,24.99,114991.80928328878,12.6888,12.6939,12.6432,12.6635,114991.8093
2015-05-01 14:00:00,24.98,25.0,24.95,24.97,126663.91022557748,12.6584,12.6685,12.6432,12.6533,126663.9102
2015-05-01 14:30:00,24.97,24.98,24.95,24.95,90494.8073056458,12.6533,12.6584,12.6432,12.6432,90494.8073
2015-05-01 15:00:00,24.95,24.95,24.91,24.91,141650.31143542964,12.6432,12.6432,12.6229,12.6229,141650.3114
2015-05-01 15:30:00,24.91,24.95,24.89,24.95,685051.455304204,12.6229,12.6432,12.6128,12.6432,685051.4553
2015-05-04 09:30:00,24.93,25.16,24.93,25.13,127960.81033027625,12.6331,12.7496,12.6331,12.7344,127960.8103
2015-05-04 10:00:00,25.11,25.3,25.08,25.29,96979.30782913952,12.7243,12.8206,12.7091,12.8155,96979.3078
2015-05-04 10:30:00,25.29,25.38,25.27,25.31,74211.50599109489,12.8155,12.8611,12.8054,12.8256,74211.506
2015-05-04 11:00:00,25.31,25.36,25.23,25.25,78102.20630519112,12.8256,12.851,12.7851,12.7952,78102.2063
2015-05-04 11:30:00,25.25,25.36,25.25,25.36,101014.10815486895,12.7952,12.851,12.7952,12.851,101014.1082
2015-05-04 12:00:00,25.37,25.41,25.26,25.29,108363.20874816184,12.856,12.8763,12.8003,12.8155,108363.2087
2015-05-04 12:30:00,25.29,25.43,25.29,25.43,105481.20851549796,12.8155,12.8864,12.8155,12.8864,105481.2085
2015-05-04 13:00:00,25.43,25.43,25.32,25.37,107066.30864346313,12.8864,12.8864,12.8307,12.856,107066.3086
2015-05-04 13:30:00,25.37,25.4,25.31,25.31,57495.90464164439,12.856,12.8712,12.8256,12.8256,57495.9046
2015-05-04 14:00:00,25.32,25.37,25.28,25.29,49138.10396691914,12.8307,12.856,12.8104,12.8155,49138.104
2015-05-04 14:30:00,25.29,25.36,25.27,25.29,57063.6046067448,12.8155,12.851,12.8054,12.8155,57063.6046
2015-05-04 15:00:00,25.29,25.34,25.25,25.26,102166.90824793452,12.8155,12.8408,12.7952,12.8003,102166.9082
2015-05-04 15:30:00,25.25,25.29,25.2,25.23,273501.8220798021,12.7952,12.8155,12.7699,12.7851,273501.8221
2015-05-05 09:30:00,25.73,25.77,25.45,25.52,203469.21642606985,13.0385,13.0587,12.8966,12.932,203469.2164
2015-05-05 10:00:00,25.54,25.54,25.28,25.38,146261.51180769186,12.9422,12.9422,12.8104,12.8611,146261.5118
2015-05-05 10:30:00,25.36,25.4,25.09,25.16,124214.21002781318,12.851,12.8712,12.7141,12.7496,124214.21
2015-05-05 11:00:00,25.2,25.27,25.01,25.23,139777.01128419812,12.7699,12.8054,12.6736,12.7851,139777.0113
2015-05-05 11:30:00,25.23,25.33,25.16,25.29,112686.20909715768,12.7851,12.8358,12.7496,12.8155,112686.2091
2015-05-05 12:00:00,25.29,25.3,25.25,25.28,89053.80718931385,12.8155,12.8206,12.7952,12.8104,89053.8072
2015-05-05 12:30:00,25.28,25.3,25.17,25.22,428409.3345854856,12.8104,12.8206,12.7547,12.78,428409.3346
2015-05-05 13:00:00,25.23,25.26,25.19,25.21,276383.822312466,12.7851,12.8003,12.7648,12.7749,276383.8223
2015-05-05 13:30:00,25.21,25.23,25.07,25.13,359241.32900155254,12.7749,12.7851,12.704,12.7344,359241.329
2015-05-05 14:00:00,25.13,25.15,25.05,25.11,139344.71124929856,12.7344,12.7445,12.6939,12.7243,139344.7112
2015-05-05 14:30:00,25.11,25.16,24.98,25.05,357368.028850321,12.7243,12.7496,12.6584,12.6939,357368.0289
2015-05-05 15:00:00,25.05,25.09,25.0,25.07,493542.5398436893,12.6939,12.7141,12.6685,12.704,493542.5398
2015-05-05 15:30:00,25.07,25.18,25.07,25.14,648450.0523493728,12.704,12.7597,12.704,12.7395,648450.0523
2015-05-06 09:30:00,25.11,25.18,24.77,24.86,155483.91255221626,12.7243,12.7597,12.552,12.5976,155483.9126
2015-05-06 10:00:00,24.84,24.84,24.71,24.75,93520.90754994289,12.5875,12.5875,12.5216,12.5418,93520.9075
2015-05-06 10:30:00,24.76,24.96,24.74,24.96,104616.6084456988,12.5469,12.6483,12.5368,12.6483,104616.6084
2015-05-06 11:00:00,24.96,25.07,24.95,25.07,88765.60716604747,12.6483,12.704,12.6432,12.704,88765.6072
2015-05-06 11:30:00,25.07,25.13,25.03,25.09,67727.00546760115,12.704,12.7344,12.6837,12.7141,67727.0055
2015-05-06 12:00:00,25.09,25.1,25.0,25.02,70609.00570026503,12.7141,12.7192,12.6685,12.6787,70609.0057
2015-05-06 12:30:00,25.02,25.02,24.91,24.97,46832.50378078804,12.6787,12.6787,12.6229,12.6533,46832.5038
2015-05-06 13:00:00,24.96,25.05,24.93,25.03,52452.4042344826,12.6483,12.6939,12.6331,12.6837,52452.4042
2015-05-06 13:30:00,25.03,25.06,25.0,25.02,73058.70589802934,12.6837,12.6989,12.6685,12.6787,73058.7059
2015-05-06 14:00:00,25.02,25.05,24.99,25.02,91503.50738707816,12.6787,12.6939,12.6635,12.6787,91503.5074
2015-05-06 14:30:00,25.01,25.02,24.94,25.02,263558.92127711175,12.6736,12.6787,12.6381,12.6787,263558.9213
2015-05-06 15:00:00,25.02,25.07,25.02,25.05,130986.9105745733,12.6787,12.704,12.6787,12.6939,130986.9106
2015-05-06 15:30:00,25.05,25.1,25.02,25.08,182286.5147159904,12.6939,12.7192,12.6787,12.7091,182286.5147
2015-05-07 09:30:00,25.1,25.26,25.01,25.16,49138.10396691914,12.7192,12.8003,12.6736,12.7496,49138.104
2015-05-07 10:00:00,25.17,25.34,25.13,25.31,89918.40725911302,12.7547,12.8408,12.7344,12.8256,89918.4073
2015-05-07 10:30:00,25.31,25.41,25.26,25.4,115712.30934145476,12.8256,12.8763,12.8003,12.8712,115712.3093
2015-05-07 11:00:00,25.4,25.54,25.4,25.48,189635.6153092832,12.8712,12.9422,12.8712,12.9118,189635.6153
2015-05-07 11:30:00,25.48,25.52,25.48,25.49,70609.00570026503,12.9118,12.932,12.9118,12.9168,70609.0057
2015-05-07 12:00:00,25.48,25.66,25.48,25.66,158221.81277324696,12.9118,13.003,12.9118,13.003,158221.8128
2015-05-07 12:30:00,25.66,25.69,25.57,25.6,85163.10687521762,13.003,13.0182,12.9574,12.9726,85163.1069
2015-05-07 13:00:00,25.59,25.6,25.52,25.57,63692.20514187173,12.9675,12.9726,12.932,12.9574,63692.2051
2015-05-07 13:30:00,25.58,25.6,25.53,25.59,65277.305269836856,12.9624,12.9726,12.9371,12.9675,65277.3053
2015-05-07 14:00:00,25.59,25.71,25.56,25.69,87324.60704971553,12.9675,13.0283,12.9523,13.0182,87324.607
2015-05-07 14:30:00,25.69,25.7,25.63,25.68,112542.10908552448,13.0182,13.0233,12.9878,13.0131,112542.1091
2015-05-07 15:00:00,25.68,25.73,25.61,25.73,251166.32027665703,13.0131,13.0385,12.9776,13.0385,251166.3203
2015-05-07 15:30:00,25.73,25.79,25.72,25.77,502476.7405649473,13.0385,13.0689,13.0334,13.0587,502476.7406
2015-05-08 09:30:00,26.07,26.14,25.99,25.99,281859.6227545274,13.2107,13.2462,13.1702,13.1702,281859.6228
2015-05-08 10:00:00,26.01,26.29,25.99,26.27,169893.91371553566,13.1803,13.3222,13.1702,13.3121,169893.9137
2015-05-08 10:30:00,26.27,26.32,26.16,26.2,131707.41063273928,13.3121,13.3374,13.2564,13.2766,131707.4106
2015-05-08 11:00:00,26.21,26.32,26.2,26.31,118738.4095857518,13.2817,13.3374,13.2766,13.3324,118738.4096
2015-05-08 11:30:00,26.32,26.32,26.18,26.28,113983.1092018564,13.3374,13.3374,13.2665,13.3172,113983.1092
2015-05-08 12:00:00,26.28,26.29,26.12,26.16,42077.20339689263,13.3172,13.3222,13.2361,13.2564,42077.2034
2015-05-08 12:30:00,26.16,26.16,26.04,26.06,46976.60379242123,13.2564,13.2564,13.1955,13.2057,46976.6038
2015-05-08 13:00:00,26.06,26.13,26.03,26.04,57207.704618378,13.2057,13.2411,13.1905,13.1955,57207.7046
2015-05-08 13:30:00,26.04,26.09,26.02,26.09,148423.01198218978,13.1955,13.2209,13.1854,13.2209,148423.012
2015-05-08 14:00:00,26.09,26.09,26.04,26.06,96547.00779423997,13.2209,13.2209,13.1955,13.2057,96547.0078
2015-05-08 14:30:00,26.06,26.08,26.02,26.07,77381.70624702515,13.2057,13.2158,13.1854,13.2107,77381.7062
2015-05-08 15:00:00,26.07,26.11,26.06,26.06,117297.40946941989,13.2107,13.231,13.2057,13.2057,117297.4095
2015-05-08 15:30:00,26.06,26.09,26.02,26.05,237332.71915987044,13.2057,13.2209,13.1854,13.2006,237332.7192
2015-05-11 09:30:00,26.07,26.22,26.07,26.2,60666.10489757465,13.2107,13.2868,13.2107,13.2766,60666.1049
2015-05-11 10:00:00,26.22,26.32,26.21,26.21,212259.3171356947,13.2868,13.3374,13.2817,13.2817,212259.3171
2015-05-11 10:30:00,26.21,26.21,26.14,26.2,69744.40563046587,13.2817,13.2817,13.2462,13.2766,69744.4056
2015-05-11 11:00:00,26.2,26.39,26.2,26.36,90206.6072823794,13.2766,13.3729,13.2766,13.3577,90206.6073
2015-05-11 11:30:00,26.36,26.41,26.32,26.41,194535.01570481184,13.3577,13.383,13.3374,13.383,194535.0157
2015-05-11 12:00:00,26.41,26.41,26.34,26.35,74067.40597946169,13.383,13.383,13.3476,13.3526,74067.406
2015-05-11 12:30:00,26.35,26.37,26.33,26.37,119170.7096206514,13.3526,13.3628,13.3425,13.3628,119170.7096
2015-05-11 13:00:00,26.37,26.47,26.36,26.47,83145.70671235291,13.3628,13.4134,13.3577,13.4134,83145.7067
2015-05-11 13:30:00,26.47,26.47,26.41,26.44,67727.00546760115,13.4134,13.4134,13.383,13.3982,67727.0055
2015-05-11 14:00:00,26.44,26.45,26.41,26.45,66141.90533963603,13.3982,13.4033,13.383,13.4033,66141.9053
2015-05-11 14:30:00,26.44,26.46,26.37,26.38,95106.007677908,13.3982,13.4084,13.3628,13.3678,95106.0077
2015-05-11 15:00:00,26.37,26.38,26.32,26.36,171767.21386676718,13.3628,13.3678,13.3374,13.3577,171767.2139
2015-05-11 15:30:00,26.36,26.4,26.32,26.37,390799.231549222,13.3577,13.378,13.3374,13.3628,390799.2315
2015-05-12 09:30:00,26.22,26.32,26.03,26.11,42941.8034666918,13.2868,13.3374,13.1905,13.231,42941.8035
2015-05-12 10:00:00,26.09,26.17,26.02,26.1,160527.41295937807,13.2209,13.2614,13.1854,13.2259,160527.413
2015-05-12 10:30:00,26.1,26.25,26.1,26.18,45823.80369935568,13.2259,13.302,13.2259,13.2665,45823.8037
2015-05-12 11:00:00,26.19,26.21,26.09,26.11,45823.80369935568,13.2716,13.2817,13.2209,13.231,45823.8037
2015-05-12 11:30:00,26.11,26.16,26.11,26.13,37610.10303626362,13.231,13.2564,13.231,13.2411,37610.103
2015-05-12 12:00:00,26.13,26.23,26.13,26.21,75940.70613069322,13.2411,13.2918,13.2411,13.2817,75940.7061
2015-05-12 12:30:00,26.21,26.23,26.18,26.22,39771.60321076153,13.2817,13.2918,13.2665,13.2868,39771.6032
2015-05-12 13:00:00,26.22,26.25,26.18,26.24,24352.901966009777,13.2868,13.302,13.2665,13.2969,24352.902
2015-05-12 13:30:00,26.23,26.23,26.17,26.2,30116.90243133753,13.2918,13.2918,13.2614,13.2766,30116.9024
2015-05-12 14:00:00,26.21,26.26,26.19,26.22,26082.102105608104,13.2817,13.307,13.2716,13.2868,26082.1021
2015-05-12 14:30:00,26.22,26.34,26.22,26.25,66141.90533963603,13.2868,13.3476,13.2868,13.302,66141.9053
2015-05-12 15:00:00,26.25,26.29,26.12,26.13,257506.7207885176,13.302,13.3222,13.2361,13.2411,257506.7208
2015-05-12 15:30:00,26.12,26.13,25.91,25.93,738080.2595852194,13.2361,13.2411,13.1297,13.1398,738080.2596
2015-05-13 09:30:00,25.92,26.13,25.77,26.07,135598.1109468355,13.1347,13.2411,13.0587,13.2107,135598.1109
2015-05-13 10:00:00,26.07,26.12,26.05,26.06,79255.00639825668,13.2107,13.2361,13.2006,13.2057,79255.0064
2015-05-13 10:30:00,26.06,26.1,25.94,26.02,145396.9117378927,13.2057,13.2259,13.1449,13.1854,145396.9117
2015-05-13 11:00:00,26.01,26.04,25.96,26.02,95538.30771280758,13.1803,13.1955,13.155,13.1854,95538.3077
2015-05-13 11:30:00,26.0,26.17,25.99,26.12,187185.91511151893,13.1753,13.2614,13.1702,13.2361,187185.9151
2015-05-13 12:00:00,26.12,26.13,26.02,26.04,76517.10617722599,13.2361,13.2411,13.1854,13.1955,76517.1062
2015-05-13 12:30:00,26.04,26.09,26.04,26.07,61963.0050022734,13.1955,13.2209,13.1955,13.2107,61963.005
2015-05-13 13:00:00,26.07,26.09,26.01,26.09,95682.40772444078,13.2107,13.2209,13.1803,13.2209,95682.4077
2015-05-13 13:30:00,26.09,26.1,26.04,26.07,78966.80637499028,13.2209,13.2259,13.1955,13.2107,78966.8064
2015-05-13 14:00:00,26.07,26.11,26.06,26.1,101446.40818976854,13.2107,13.231,13.2057,13.2259,101446.4082
2015-05-13 14:30:00,26.09,26.16,26.09,26.14,123926.0100045468,13.2209,13.2564,13.2209,13.2462,123926.01
2015-05-13 15:00:00,26.13,26.14,26.04,26.04,93520.90754994289,13.2411,13.2462,13.1955,13.1955,93520.9075
2015-05-13 15:30:00,26.03,26.07,26.02,26.03,344975.42784986633,13.1905,13.2107,13.1854,13.1905,344975.4278
2015-05-14 09:30:00,26.1,26.29,26.06,26.24,57928.204676543966,13.2259,13.3222,13.2057,13.2969,57928.2047
2015-05-14 10:00:00,26.24,26.36,26.24,26.34,51299.60414141705,13.2969,13.3577,13.2969,13.3476,51299.6041
2015-05-14 10:30:00,26.35,26.45,26.34,26.38,114415.409236756,13.3526,13.4033,13.3476,13.3678,114415.4092
2015-05-14 11:00:00,26.37,26.43,26.33,26.34,127384.41028374343,13.3628,13.3932,13.3425,13.3476,127384.4103
2015-05-14 11:30:00,26.34,26.38,26.32,26.37,53028.80428101537,13.3476,13.3678,13.3374,13.3628,53028.8043
2015-05-14 12:00:00,26.37,26.39,26.36,26.38,66286.00535126921,13.3628,13.3729,13.3577,13.3678,66286.0054
2015-05-14 12:30:00,26.37,26.4,26.36,26.38,57063.6046067448,13.3628,13.378,13.3577,13.3678,57063.6046
2015-05-14 13:00:00,26.38,26.43,26.35,26.36,59225.10478124271,13.3678,13.3932,13.3526,13.3577,59225.1048
2015-05-14 13:30:00,26.37,26.38,26.34,26.38,67294.70543270158,13.3628,13.3678,13.3476,13.3678,67294.7054
2015-05-14 14:00:00,26.38,26.39,26.32,26.32,54037.50436244773,13.3678,13.3729,13.3374,13.3374,54037.5044
2015-05-14 14:30:00,26.32,26.38,26.32,26.36,50723.20409488427,13.3374,13.3678,13.3374,13.3577,50723.2041
2015-05-14 15:00:00,26.37,26.4,26.35,26.37,112542.10908552448,13.3628,13.378,13.3526,13.3628,112542.1091
2015-05-14 15:30:00,26.36,26.38,26.34,26.37,174216.91406453148,13.3577,13.3678,13.3476,13.3628,174216.9141
2015-05-15 09:30:00,26.41,26.47,26.21,26.39,223499.1180430838,13.383,13.4134,13.2817,13.3729,223499.118
2015-05-15 10:00:00,26.39,26.44,26.16,26.19,147846.61193565698,13.3729,13.3982,13.2564,13.2716,147846.6119
2015-05-15 10:30:00,26.19,26.26,26.19,26.22,196264.2158444101,13.2716,13.307,13.2716,13.2868,196264.2158
2015-05-15 11:00:00,26.22,26.26,26.18,26.25,67006.50540943518,13.2868,13.307,13.2665,13.302,67006.5054
2015-05-15 11:30:00,26.24,26.32,26.23,26.29,60810.204909207845,13.2969,13.3374,13.2918,13.3222,60810.2049
2015-05-15 12:00:00,26.3,26.37,26.29,26.37,85739.5069217504,13.3273,13.3628,13.3222,13.3628,85739.5069
2015-05-15 12:30:00,26.36,26.39,26.36,26.36,23488.30189621061,13.3577,13.3729,13.3577,13.3577,23488.3019
2015-05-15 13:00:00,26.36,26.38,26.27,26.28,24497.001977642973,13.3577,13.3678,13.3121,13.3172,24497.002
2015-05-15 13:30:00,26.28,26.28,26.22,26.24,33287.102687267805,13.3172,13.3172,13.2868,13.2969,33287.1027
2015-05-15 14:00:00,26.24,26.24,26.21,26.22,27379.00221030685,13.2969,13.2969,13.2817,13.2868,27379.0022
2015-05-15 14:30:00,26.22,26.34,26.21,26.29,175081.51413433065,13.2868,13.3476,13.2817,13.3222,175081.5141
2015-05-15 15:00:00,26.29,26.35,26.29,26.33,93232.70752667647,13.3222,13.3526,13.3222,13.3425,93232.7075
2015-05-15 15:30:00,26.33,26.38,26.33,26.36,137039.11106316745,13.3425,13.3678,13.3425,13.3577,137039.1111
2015-05-18 09:30:00,26.35,26.6,26.32,26.57,131563.31062110607,13.3526,13.4793,13.3374,13.4641,131563.3106
2015-05-18 10:00:00,26.57,26.58,26.5,26.57,37898.30305953001,13.4641,13.4692,13.4286,13.4641,37898.3031
2015-05-18 10:30:00,26.57,26.59,26.51,26.55,58936.90475797633,13.4641,13.4743,13.4337,13.454,58936.9048
2015-05-18 11:00:00,26.55,26.58,26.55,26.56,55910.80451367925,13.454,13.4692,13.454,13.459,55910.8045
2015-05-18 11:30:00,26.55,26.58,26.52,26.57,75796.60611906002,13.454,13.4692,13.4388,13.4641,75796.6061
2015-05-18 12:00:00,26.57,26.59,26.55,26.57,58360.50471144355,13.4641,13.4743,13.454,13.4641,58360.5047
2015-05-18 12:30:00,26.57,26.57,26.52,26.53,23344.20188457742,13.4641,13.4641,13.4388,13.4438,23344.2019
2015-05-18 13:00:00,26.52,26.54,26.46,26.52,56343.10454857884,13.4388,13.4489,13.4084,13.4388,56343.1045
2015-05-18 13:30:00,26.52,26.54,26.5,26.54,46832.50378078804,13.4388,13.4489,13.4286,13.4489,46832.5038
2015-05-18 14:00:00,26.54,26.57,26.52,26.56,70464.90568863184,13.4489,13.4641,13.4388,13.459,70464.9057
2015-05-18 14:30:00,26.56,26.59,26.56,26.56,80407.80649132222,13.459,13.4743,13.459,13.459,80407.8065
2015-05-18 15:00:00,26.56,26.61,26.56,26.56,119747.10966718417,13.459,13.4844,13.459,13.459,119747.1097
2015-05-18 15:30:00,26.56,26.59,26.54,26.55,157789.51273834737,13.459,13.4743,13.4489,13.454,157789.5127
2015-05-19 09:30:00,26.61,26.71,26.52,26.56,98276.20793383828,13.4844,13.5351,13.4388,13.459,98276.2079
2015-05-19 10:00:00,26.55,26.7,26.54,26.7,141506.21142379646,13.454,13.53,13.4489,13.53,141506.2114
2015-05-19 10:30:00,26.7,26.75,26.64,26.64,64845.00523493728,13.53,13.5553,13.4996,13.4996,64845.0052
2015-05-19 11:00:00,26.63,26.7,26.62,26.68,84154.40679378527,13.4945,13.53,13.4895,13.5199,84154.4068
2015-05-19 11:30:00,26.68,26.69,26.6,26.66,47408.903827320806,13.5199,13.5249,13.4793,13.5097,47408.9038
2015-05-19 12:00:00,26.66,26.69,26.65,26.68,28531.8023033724,13.5097,13.5249,13.5047,13.5199,28531.8023
2015-05-19 12:30:00,26.68,26.7,26.66,26.69,47697.1038505872,13.5199,13.53,13.5097,13.5249,47697.1039
2015-05-19 13:00:00,26.68,26.86,26.67,26.82,168597.01361083693,13.5199,13.6111,13.5148,13.5908,168597.0136
2015-05-19 13:30:00,26.81,26.82,26.79,26.79,95538.30771280758,13.5857,13.5908,13.5756,13.5756,95538.3077
2015-05-19 14:00:00,26.79,26.79,26.75,26.76,173064.11397146594,13.5756,13.5756,13.5553,13.5604,173064.114
2015-05-19 14:30:00,26.75,26.77,26.71,26.75,36889.60297809765,13.5553,13.5655,13.5351,13.5553,36889.603
2015-05-19 15:00:00,26.74,26.76,26.71,26.75,138912.41121439898,13.5503,13.5604,13.5351,13.5553,138912.4112
2015-05-19 15:30:00,26.75,26.76,26.68,26.71,171190.8138202344,13.5553,13.5604,13.5199,13.5351,171190.8138
2015-05-20 09:30:00,26.93,27.15,26.9,26.9,389934.63147942285,13.6465,13.758,13.6313,13.6313,389934.6315
2015-05-20 10:00:00,26.9,26.91,26.61,26.67,461552.3372611202,13.6313,13.6364,13.4844,13.5148,461552.3373
2015-05-20 10:30:00,26.68,26.76,26.65,26.75,277680.7224171648,13.5199,13.5604,13.5047,13.5553,277680.7224
2015-05-20 11:00:00,26.73,26.83,26.7,26.73,219608.4177289876,13.5452,13.5959,13.53,13.5452,219608.4177
2015-05-20 11:30:00,26.72,26.74,26.61,26.62,79831.40644478945,13.5401,13.5503,13.4844,13.4895,79831.4064
2015-05-20 12:00:00,26.63,26.64,26.54,26.59,132427.91069090524,13.4945,13.4996,13.4489,13.4743,132427.9107
2015-05-20 12:30:00,26.58,26.69,26.52,26.69,122485.00988821486,13.4692,13.5249,13.4388,13.5249,122485.0099
2015-05-20 13:00:00,26.69,26.73,26.66,26.72,116288.70938798752,13.5249,13.5452,13.5097,13.5401,116288.7094
2015-05-20 13:30:00,26.72,26.72,26.63,26.65,47985.30387385358,13.5401,13.5401,13.4945,13.5047,47985.3039
2015-05-20 14:00:00,26.65,26.68,26.61,26.68,78534.50634009071,13.5047,13.5199,13.4844,13.5199,78534.5063
2015-05-20 14:30:00,26.68,26.72,26.65,26.7,105913.50855039756,13.5199,13.5401,13.5047,13.53,105913.5086
2015-05-20 15:00:00,26.71,26.72,26.61,26.63,154331.11245915073,13.5351,13.5401,13.4844,13.4945,154331.1125
2015-05-20 15:30:00,26.63,26.7,26.61,26.65,270619.8218471382,13.4945,13.53,13.4844,13.5047,270619.8218
2015-05-21 09:30:00,26.54,26.78,26.48,26.77,85307.20688685082,13.4489,13.5705,13.4185,13.5655,85307.2069
2015-05-21 10:00:00,26.77,26.82,26.72,26.74,200443.1161817728,13.5655,13.5908,13.5401,13.5503,200443.1162
2015-05-21 10:30:00,26.73,26.75,26.63,26.66,97411.6078640391,13.5452,13.5553,13.4945,13.5097,97411.6079
2015-05-21 11:00:00,26.67,26.73,26.6,26.66,168020.61356430413,13.5148,13.5452,13.4793,13.5097,168020.6136
2015-05-21 11:30:00,26.66,26.76,26.66,26.71,187906.4151696849,13.5097,13.5604,13.5097,13.5351,187906.4152
2015-05-21 12:00:00,26.7,26.72,26.67,26.71,57063.6046067448,13.53,13.5401,13.5148,13.5351,57063.6046
2015-05-21 12:30:00,26.71,26.72,26.68,26.72,149719.9120868885,13.5351,13.5401,13.5199,13.5401,149719.9121
2015-05-21 13:00:00,26.71,26.72,26.68,26.7,84730.80684031804,13.5351,13.5401,13.5199,13.53,84730.8068
2015-05-21 13:30:00,26.7,26.72,26.6,26.63,103896.10838753283,13.53,13.5401,13.4793,13.4945,103896.1084
2015-05-21 14:00:00,26.63,26.63,26.54,26.56,32278.402605835443,13.4945,13.4945,13.4489,13.459,32278.4026
2015-05-21 14:30:00,26.56,26.56,26.51,26.52,101302.30817813534,13.459,13.459,13.4337,13.4388,101302.3082
2015-05-21 15:00:00,26.53,26.54,26.38,26.41,239926.51936926792,13.4438,13.4489,13.3678,13.383,239926.5194
2015-05-21 15:30:00,26.41,26.52,26.41,26.46,706090.0570026503,13.383,13.4388,13.383,13.4084,706090.057
2015-05-22 09:30:00,26.56,26.66,26.51,26.59,172199.51390166677,13.459,13.5097,13.4337,13.4743,172199.5139
2015-05-22 10:00:00,26.59,26.62,26.54,26.54,131275.1105978397,13.4743,13.4895,13.4489,13.4489,131275.1106
2015-05-22 10:30:00,26.54,26.56,26.49,26.5,109516.0088412274,13.4489,13.459,13.4236,13.4286,109516.0088
2015-05-22 11:00:00,26.5,26.52,26.38,26.41,56487.20456021203,13.4286,13.4388,13.3678,13.383,56487.2046
2015-05-22 11:30:00,26.4,26.41,26.34,26.4,57495.90464164439,13.378,13.383,13.3476,13.378,57495.9046
2015-05-22 12:00:00,26.39,26.45,26.38,26.44,38330.60309442959,13.3729,13.4033,13.3678,13.3982,38330.6031
2015-05-22 12:30:00,26.43,26.44,26.37,26.37,40636.20328056069,13.3932,13.3982,13.3628,13.3628,40636.2033
2015-05-22 13:00:00,26.37,26.41,26.34,26.36,32710.702640735028,13.3628,13.383,13.3476,13.3577,32710.7026
2015-05-22 13:30:00,26.36,26.37,26.32,26.34,50435.004071617885,13.3577,13.3628,13.3374,13.3476,50435.0041
2015-05-22 14:00:00,26.34,26.52,26.33,26.51,121188.1097835161,13.3476,13.4388,13.3425,13.4337,121188.1098
2015-05-22 14:30:00,26.5,26.52,26.4,26.44,116000.50936472112,13.4286,13.4388,13.378,13.3982,116000.5094
2015-05-22 15:00:00,26.44,26.44,26.39,26.4,70464.90568863184,13.3982,13.3982,13.3729,13.378,70464.9057
2015-05-22 15:30:00,26.4,26.41,26.36,26.38,166003.21340143945,13.378,13.383,13.3577,13.3678,166003.2134
2015-05-26 09:30:00,26.22,26.28,26.0,26.0,106634.00860856353,13.2868,13.3172,13.1753,13.1753,106634.0086
2015-05-26 10:00:00,26.02,26.09,25.95,26.08,91503.50738707816,13.1854,13.2209,13.1499,13.2158,91503.5074
2015-05-26 10:30:00,26.08,26.09,26.01,26.02,37754.203047896815,13.2158,13.2209,13.1803,13.1854,37754.203
2015-05-26 11:00:00,26.02,26.09,25.99,26.09,56487.20456021203,13.1854,13.2209,13.1702,13.2209,56487.2046
2015-05-26 11:30:00,26.09,26.13,26.06,26.09,70609.00570026503,13.2209,13.2411,13.2057,13.2209,70609.0057
2015-05-26 12:00:00,26.09,26.11,26.04,26.06,62395.30503717298,13.2209,13.231,13.1955,13.2057,62395.305
2015-05-26 12:30:00,26.05,26.08,26.02,26.07,60089.70485104188,13.2006,13.2158,13.1854,13.2107,60089.7049
2015-05-26 13:00:00,26.07,26.13,26.05,26.09,39339.30317586195,13.2107,13.2411,13.2006,13.2209,39339.3032
2015-05-26 13:30:00,26.09,26.09,26.02,26.07,52884.70426938218,13.2209,13.2209,13.1854,13.2107,52884.7043
2015-05-26 14:00:00,26.08,26.16,26.07,26.13,39771.60321076153,13.2158,13.2564,13.2107,13.2411,39771.6032
2015-05-26 14:30:00,26.11,26.18,26.11,26.16,52884.70426938218,13.231,13.2665,13.231,13.2564,52884.7043
2015-05-26 15:00:00,26.16,26.18,26.12,26.14,50867.30410651746,13.2564,13.2665,13.2361,13.2462,50867.3041
2015-05-26 15:30:00,26.16,26.23,26.15,26.21,202172.31632137112,13.2564,13.2918,13.2513,13.2817,202172.3163
2015-05-27 09:30:00,26.34,26.52,26.34,26.43,149431.71206362214,13.3476,13.4388,13.3476,13.3932,149431.7121
2015-05-27 10:00:00,26.44,26.45,26.34,26.39,71473.6057700642,13.3982,13.4033,13.3476,13.3729,71473.6058
2015-05-27 10:30:00,26.4,26.49,26.39,26.44,149143.51204035574,13.378,13.4236,13.3729,13.3982,149143.512
2015-05-27 11:00:00,26.45,26.48,26.41,26.47,145685.1117611591,13.4033,13.4185,13.383,13.4134,145685.1118
2015-05-27 11:30:00,26.48,26.5,26.43,26.44,55910.80451367925,13.4185,13.4286,13.3932,13.3982,55910.8045
2015-05-27 12:00:00,26.45,26.47,26.41,26.46,60089.70485104188,13.4033,13.4134,13.383,13.4084,60089.7049
2015-05-27 12:30:00,26.45,26.47,26.41,26.45,742259.159922582,13.4033,13.4134,13.383,13.4033,742259.1599
2015-05-27 13:00:00,26.45,26.61,26.45,26.58,92224.00744524412,13.4033,13.4844,13.4033,13.4692,92224.0074
2015-05-27 13:30:00,26.58,26.7,26.58,26.66,84298.50680541847,13.4692,13.53,13.4692,13.5097,84298.5068
2015-05-27 14:00:00,26.66,26.66,26.64,26.65,67582.90545596796,13.5097,13.5097,13.4996,13.5047,67582.9055
2015-05-27 14:30:00,26.65,26.66,26.59,26.65,146549.71183095826,13.5047,13.5097,13.4743,13.5047,146549.7118
2015-05-27 15:00:00,26.65,26.66,26.6,26.63,130698.71055130693,13.5047,13.5097,13.4793,13.4945,130698.7106
2015-05-27 15:30:00,26.63,26.63,26.59,26.61,361979.2292225832,13.4945,13.4945,13.4743,13.4844,361979.2292
2015-05-28 09:30:00,26.61,26.61,26.42,26.5,110812.90894592614,13.4844,13.4844,13.3881,13.4286,110812.9089
2015-05-28 10:00:00,26.5,26.64,26.46,26.63,201451.8162632052,13.4286,13.4996,13.4084,13.4945,201451.8163
2015-05-28 10:30:00,26.62,26.68,26.61,26.67,128681.3103884422,13.4895,13.5199,13.4844,13.5148,128681.3104
2015-05-28 11:00:00,26.67,26.79,26.67,26.75,54613.90440898051,13.5148,13.5756,13.5148,13.5553,54613.9044
2015-05-28 11:30:00,26.75,26.75,26.63,26.68,38618.80311769598,13.5553,13.5553,13.4945,13.5199,38618.8031
2015-05-28 12:00:00,26.68,26.68,26.62,26.65,49570.40400181872,13.5199,13.5199,13.4895,13.5047,49570.404
2015-05-28 12:30:00,26.65,26.65,26.56,26.58,57928.204676543966,13.5047,13.5047,13.459,13.4692,57928.2047
2015-05-28 13:00:00,26.57,26.61,26.56,26.61,53172.90429264857,13.4641,13.4844,13.459,13.4844,53172.9043
2015-05-28 13:30:00,26.61,26.61,26.49,26.49,116288.70938798752,13.4844,13.4844,13.4236,13.4236,116288.7094
2015-05-28 14:00:00,26.49,26.63,26.48,26.63,105481.20851549796,13.4236,13.4945,13.4185,13.4945,105481.2085
2015-05-28 14:30:00,26.63,26.63,26.55,26.56,106201.70857366394,13.4945,13.4945,13.454,13.459,106201.7086
2015-05-28 15:00:00,26.56,26.6,26.54,26.56,94817.8076546416,13.459,13.4793,13.4489,13.459,94817.8077
2015-05-28 15:30:00,26.56,26.59,26.54,26.54,233874.3188806738,13.459,13.4743,13.4489,13.4489,233874.3189
2015-05-29 09:30:00,26.65,26.84,26.5,26.8,213844.41726365985,13.5047,13.6009,13.4286,13.5807,213844.4173
2015-05-29 10:00:00,26.81,26.81,26.66,26.7,78390.40632845751,13.5857,13.5857,13.5097,13.53,78390.4063
2015-05-29 10:30:00,26.7,26.71,26.61,26.66,61530.704967373815,13.53,13.5351,13.4844,13.5097,61530.705
2015-05-29 11:00:00,26.66,26.67,26.61,26.63,75364.30608416043,13.5097,13.5148,13.4844,13.4945,75364.3061
2015-05-29 11:30:00,26.64,26.72,26.63,26.66,65421.405281470055,13.4996,13.5401,13.4945,13.5097,65421.4053
2015-05-29 12:00:00,26.68,26.73,26.61,26.63,37610.10303626362,13.5199,13.5452,13.4844,13.4945,37610.103
2015-05-29 12:30:00,26.65,26.66,26.48,26.48,65565.50529310324,13.5047,13.5097,13.4185,13.4185,65565.5053
2015-05-29 13:00:00,26.47,26.54,26.47,26.52,60954.30492084104,13.4134,13.4489,13.4134,13.4388,60954.3049
2015-05-29 13:30:00,26.52,26.54,26.48,26.5,69600.30561883267,13.4388,13.4489,13.4185,13.4286,69600.3056
2015-05-29 14:00:00,26.5,26.5,26.41,26.43,65421.405281470055,13.4286,13.4286,13.383,13.3932,65421.4053
2015-05-29 14:30:00,26.43,26.43,26.33,26.35,120035.30969045057,13.3932,13.3932,13.3425,13.3526,120035.3097
2015-05-29 15:00:00,26.35,26.38,26.32,26.36,120755.80974861654,13.3526,13.3678,13.3374,13.3577,120755.8097
2015-05-29 15:30:00,26.37,26.39,26.32,26.34,159086.41284304613,13.3628,13.3729,13.3374,13.3476,159086.4128
2015-06-01 09:30:00,26.35,26.47,26.29,26.4,61803.05398936055,13.3526,13.4134,13.3222,13.378,61803.054
2015-06-01 10:00:00,26.4,26.41,26.28,26.29,41061.298314878615,13.378,13.383,13.3172,13.3222,41061.2983
2015-06-01 10:30:00,26.29,26.32,26.24,26.32,54526.003401884256,13.3222,13.3374,13.2969,13.3374,54526.0034
2015-06-01 11:00:00,26.31,26.38,26.3,26.32,29958.39241854102,13.3324,13.3678,13.3273,13.3374,29958.3924
2015-06-01 11:30:00,26.32,26.36,26.32,26.34,31897.97857512381,13.3374,13.3577,13.3374,13.3476,31897.9786
2015-06-01 12:00:00,26.34,26.44,26.34,26.44,59333.17978996761,13.3476,13.3982,13.3476,13.3982,59333.1798
2015-06-01 12:30:00,26.45,26.5,26.43,26.49,44584.54359931021,13.4033,13.4286,13.3932,13.4236,44584.5436
2015-06-01 13:00:00,26.5,26.51,26.43,26.47,33978.782743107135,13.4286,13.4337,13.3932,13.4134,33978.7827
2015-06-01 13:30:00,26.47,26.47,26.42,26.44,42933.157465993805,13.4134,13.4134,13.3881,13.3982,42933.1575
2015-06-01 14:00:00,26.43,26.54,26.43,26.54,50903.329109425766,13.3932,13.4489,13.3932,13.4489,50903.3291
2015-06-01 14:30:00,26.54,26.54,26.46,26.47,43443.27150717531,13.4489,13.4489,13.4084,13.4134,43443.2715
2015-06-01 15:00:00,26.47,26.48,26.41,26.41,74192.77298958258,13.4134,13.4185,13.383,13.383,74192.773
2015-06-01 15:30:00,26.41,26.41,26.32,26.34,203476.4214266515,13.383,13.383,13.3374,13.3476,203476.4214
2015-06-02 09:30:00,26.28,26.28,26.03,26.13,48617.902924923306,13.3172,13.3172,13.1905,13.2411,48617.9029
2015-06-02 10:00:00,26.13,26.2,26.11,26.18,117587.0504928026,13.2411,13.2766,13.231,13.2665,117587.0505
2015-06-02 10:30:00,26.17,26.18,26.13,26.13,71941.93080787208,13.2614,13.2665,13.2411,13.2411,71941.9308
2015-06-02 11:00:00,26.12,26.12,26.05,26.06,52363.06222727002,13.2361,13.2361,13.2006,13.2057,52363.0622
2015-06-02 11:30:00,26.06,26.08,26.04,26.04,38360.86409687256,13.2057,13.2158,13.1955,13.1955,38360.8641
2015-06-02 12:00:00,26.05,26.07,26.02,26.04,128847.02540182036,13.2006,13.2107,13.1854,13.1955,128847.0254
2015-06-02 12:30:00,26.04,26.07,26.04,26.05,81517.37658089782,13.1955,13.2107,13.1955,13.2006,81517.3766
2015-06-02 13:00:00,26.06,26.09,26.04,26.07,65618.82229740753,13.2057,13.2209,13.1955,13.2107,65618.8223
2015-06-02 13:30:00,26.07,26.07,26.03,26.03,46320.9487394902,13.2107,13.2107,13.1905,13.1905,46320.9487
2015-06-02 14:00:00,26.03,26.07,25.98,26.0,151515.3982318381,13.1905,13.2107,13.1651,13.1753,151515.3982
2015-06-02 14:30:00,26.0,26.02,25.91,25.91,93437.32954319562,13.1753,13.1854,13.1297,13.1297,93437.3295
2015-06-02 15:00:00,25.92,25.95,25.89,25.93,214848.7943447432,13.1347,13.1499,13.1195,13.1398,214848.7943
2015-06-02 15:30:00,25.93,25.98,25.89,25.91,476177.04744177306,13.1398,13.1651,13.1195,13.1297,476177.0474
2015-06-03 09:30:00,25.95,26.07,25.87,26.0,39079.9231549222,13.1499,13.2107,13.1094,13.1753,39079.9232
2015-06-03 10:00:00,26.0,26.06,25.97,25.98,88383.74213521951,13.1753,13.2057,13.1601,13.1651,88383.7421
2015-06-03 10:30:00,25.98,26.11,25.97,26.11,97926.0449055696,13.1651,13.231,13.1601,13.231,97926.0449
2015-06-03 11:00:00,26.11,26.3,26.08,26.18,115264.1583052755,13.231,13.3273,13.2158,13.2665,115264.1583
2015-06-03 11:30:00,26.19,26.22,26.14,26.15,53683.01833383008,13.2716,13.2868,13.2462,13.2513,53683.0183
2015-06-03 12:00:00,26.16,26.27,26.16,26.23,55638.45549169252,13.2564,13.3121,13.2564,13.2918,55638.4555
2015-06-03 12:30:00,26.23,26.36,26.22,26.36,56461.266558118055,13.2918,13.3577,13.2868,13.3577,56461.2666
2015-06-03 13:00:00,26.36,26.36,26.33,26.34,40101.59223740154,13.3577,13.3577,13.3425,13.3476,40101.5922
2015-06-03 13:30:00,26.34,26.41,26.32,26.33,152630.73232187904,13.3476,13.383,13.3374,13.3425,152630.7323
2015-06-03 14:00:00,26.33,26.41,26.33,26.37,71890.05480368414,13.3425,13.383,13.3425,13.3628,71890.0548
2015-06-03 14:30:00,26.38,26.4,26.3,26.36,61439.92196004491,13.3678,13.378,13.3273,13.3577,61439.922
2015-06-03 15:00:00,26.36,26.39,26.34,26.35,99148.0130042191,13.3577,13.3729,13.3476,13.3526,99148.013
2015-06-03 15:30:00,26.35,26.42,26.34,26.39,218779.84266209672,13.3526,13.3881,13.3476,13.3729,218779.8427
2015-06-04 09:30:00,26.3,26.34,26.13,26.34,58942.66875844165,13.3273,13.3476,13.2411,13.3476,58942.6688
2015-06-04 10:00:00,26.34,26.34,26.18,26.2,63427.06112046665,13.3476,13.3476,13.2665,13.2766,63427.0611
2015-06-04 10:30:00,26.2,26.24,26.15,26.16,26394.79913085213,13.2766,13.2969,13.2513,13.2564,26394.7991
2015-06-04 11:00:00,26.16,26.17,26.06,26.06,75870.09712499294,13.2564,13.2614,13.2057,13.2057,75870.0971
2015-06-04 11:30:00,26.06,26.15,26.04,26.14,45939.08370866224,13.2057,13.2513,13.1955,13.2462,45939.0837
2015-06-04 12:00:00,26.14,26.2,26.11,26.18,57446.9106376891,13.2462,13.2766,13.231,13.2665,57446.9106
2015-06-04 12:30:00,26.18,26.19,26.11,26.11,30768.23448391957,13.2665,13.2716,13.231,13.231,30768.2345
2015-06-04 13:00:00,26.11,26.12,26.02,26.02,62769.96506741928,13.231,13.2361,13.1854,13.1854,62769.9651
2015-06-04 13:30:00,26.02,26.03,25.95,25.99,78453.81033357611,13.1854,13.1905,13.1499,13.1702,78453.8103
2015-06-04 14:00:00,25.99,26.0,25.95,25.98,62486.08804450189,13.1702,13.1753,13.1499,13.1651,62486.088
2015-06-04 14:30:00,25.98,26.06,25.97,26.05,74246.08999388685,13.1651,13.2057,13.1601,13.2006,74246.09
2015-06-04 15:00:00,26.06,26.07,26.0,26.01,84779.80084427333,13.2057,13.2107,13.1753,13.1803,84779.8008
2015-06-04 15:30:00,26.01,26.01,25.93,25.96,166643.0174530908,13.1803,13.1803,13.1398,13.155,166643.0175
2015-06-05 09:30:00,26.0,26.16,25.7,25.86,99515.46803388374,13.1753,13.2564,13.0233,13.1043,99515.468
2015-06-05 10:00:00,25.86,25.88,25.82,25.84,237978.2872119872,13.1043,13.1145,13.0841,13.0942,237978.2872
2015-06-05 10:30:00,25.84,25.88,25.77,25.79,66450.27936453106,13.0942,13.1145,13.0587,13.0689,66450.2794
2015-06-05 11:00:00,25.79,25.8,25.71,25.77,56740.82058068645,13.0689,13.0739,13.0283,13.0587,56740.8206
2015-06-05 11:30:00,25.77,25.77,25.69,25.71,38319.07509349893,13.0587,13.0587,13.0182,13.0283,38319.0751
2015-06-05 12:00:00,25.71,25.71,25.67,25.67,38398.33009989719,13.0283,13.0283,13.008,13.008,38398.3301
2015-06-05 12:30:00,25.67,25.68,25.61,25.62,92810.49449259124,13.008,13.0131,12.9776,12.9827,92810.4945
2015-06-05 13:00:00,25.61,25.66,25.57,25.66,85183.28087684627,12.9776,13.003,12.9574,13.003,85183.2809
2015-06-05 13:30:00,25.66,25.66,25.62,25.62,67529.58845166369,13.003,13.003,12.9827,12.9827,67529.5885
2015-06-05 14:00:00,25.63,25.63,25.52,25.55,99287.7900155033,12.9878,12.9878,12.932,12.9472,99287.79
2015-06-05 14:30:00,25.55,25.66,25.55,25.64,100083.22207971851,12.9472,13.003,12.9472,12.9928,100083.2221
2015-06-05 15:00:00,25.63,25.65,25.54,25.54,130398.98252710988,12.9878,12.9979,12.9422,12.9422,130398.9825
2015-06-05 15:30:00,25.54,25.62,25.54,25.57,443453.3757999911,12.9422,12.9827,12.9422,12.9574,443453.3758
2015-06-08 09:30:00,25.55,25.63,25.38,25.52,78850.0853655674,12.9472,12.9878,12.8611,12.932,78850.0854
2015-06-08 10:00:00,25.52,25.55,25.48,25.5,56196.122536712974,12.932,12.9472,12.9118,12.9219,56196.1225
2015-06-08 10:30:00,25.5,25.51,25.29,25.34,230591.7206156696,12.9219,12.927,12.8155,12.8408,230591.7206
2015-06-08 11:00:00,25.34,25.43,25.34,25.38,72100.44082066859,12.8408,12.8864,12.8408,12.8611,72100.4408
2015-06-08 11:30:00,25.38,25.41,25.36,25.37,55102.40344841703,12.8611,12.8763,12.851,12.856,55102.4034
2015-06-08 12:00:00,25.39,25.51,25.39,25.5,30357.54945076497,12.8662,12.927,12.8662,12.9219,30357.5495
2015-06-08 12:30:00,25.5,25.52,25.36,25.37,109965.60087752296,12.9219,12.932,12.851,12.856,109965.6009
2015-06-08 13:00:00,25.38,25.41,25.37,25.41,41751.53737060162,12.8611,12.8763,12.856,12.8763,41751.5374
2015-06-08 13:30:00,25.41,25.48,25.39,25.47,69843.83463849277,12.8763,12.9118,12.8662,12.9067,69843.8346
2015-06-08 14:00:00,25.48,25.48,25.45,25.48,50429.24007115256,12.9118,12.9118,12.8966,12.9118,50429.2401
2015-06-08 14:30:00,25.49,25.56,25.49,25.5,73630.78294421312,12.9168,12.9523,12.9168,12.9219,73630.7829
2015-06-08 15:00:00,25.5,25.55,25.5,25.5,149574.37107513897,12.9219,12.9472,12.9219,12.9219,149574.3711
2015-06-08 15:30:00,25.5,25.5,25.41,25.43,274442.7951557669,12.9219,12.9219,12.8763,12.8864,274442.7952
2015-06-09 09:30:00,25.48,25.52,25.29,25.35,48619.34392503964,12.9118,12.932,12.8155,12.8459,48619.3439
2015-06-09 10:00:00,25.35,25.35,25.23,25.23,67963.32948667959,12.8459,12.8459,12.7851,12.7851,67963.3295
2015-06-09 10:30:00,25.23,25.23,25.11,25.13,137918.1211341299,12.7851,12.7851,12.7243,12.7344,137918.1211
2015-06-09 11:00:00,25.13,25.16,25.03,25.05,93232.70752667647,12.7344,12.7496,12.6837,12.6939,93232.7075
2015-06-09 11:30:00,25.05,25.15,25.05,25.12,78187.22531205471,12.6939,12.7445,12.6939,12.7293,78187.2253
2015-06-09 12:00:00,25.12,25.16,25.11,25.16,85755.35792303005,12.7293,12.7496,12.7243,12.7496,85755.3579
2015-06-09 12:30:00,25.16,25.18,25.14,25.16,72714.306870226,12.7496,12.7597,12.7395,12.7496,72714.3069
2015-06-09 13:00:00,25.17,25.2,25.14,25.15,73207.12891001152,12.7547,12.7699,12.7395,12.7445,73207.1289
2015-06-09 13:30:00,25.14,25.19,25.14,25.17,86911.04001632826,12.7395,12.7648,12.7395,12.7547,86911.04
2015-06-09 14:00:00,25.17,25.18,25.14,25.15,61754.05998540527,12.7547,12.7597,12.7395,12.7445,61754.06
2015-06-09 14:30:00,25.16,25.17,25.14,25.14,85334.58588906113,12.7496,12.7547,12.7395,12.7395,85334.5859
2015-06-09 15:00:00,25.14,25.15,25.1,25.11,98786.32197501976,12.7395,12.7445,12.7192,12.7243,98786.322
2015-06-09 15:30:00,25.11,25.13,25.07,25.1,280232.73362318863,12.7243,12.7344,12.704,12.7192,280232.7336
2015-06-10 09:30:00,25.2,25.23,25.05,25.11,82430.97065465226,12.7699,12.7851,12.6939,12.7243,82430.9707
2015-06-10 10:00:00,25.11,25.19,25.11,25.17,133574.94678350547,12.7243,12.7648,12.7243,12.7547,133574.9468
2015-06-10 10:30:00,25.17,25.2,25.11,25.19,86514.76498433699,12.7547,12.7699,12.7243,12.7648,86514.765
2015-06-10 11:00:00,25.2,25.29,25.17,25.22,121451.81280480484,12.7699,12.8155,12.7547,12.78,121451.8128
2015-06-10 11:30:00,25.23,25.32,25.22,25.28,87429.80005820777,12.7851,12.8307,12.78,12.8104,87429.8001
2015-06-10 12:00:00,25.28,25.33,25.28,25.32,60177.60585813812,12.8104,12.8358,12.8104,12.8307,60177.6059
2015-06-10 12:30:00,25.32,25.34,25.28,25.31,74496.82401412861,12.8307,12.8408,12.8104,12.8256,74496.824
2015-06-10 13:00:00,25.31,25.34,25.29,25.29,93026.64451004102,12.8256,12.8408,12.8155,12.8155,93026.6445
2015-06-10 13:30:00,25.29,25.31,25.28,25.29,57060.72260651214,12.8155,12.8256,12.8104,12.8155,57060.7226
2015-06-10 14:00:00,25.29,25.39,25.29,25.39,82040.45962312631,12.8155,12.8662,12.8155,12.8662,82040.4596
2015-06-10 14:30:00,25.39,25.4,25.34,25.37,94629.03663940214,12.8662,12.8712,12.8408,12.856,94629.0366
2015-06-10 15:00:00,25.37,25.38,25.34,25.36,80916.4795323874,12.856,12.8611,12.8408,12.851,80916.4795
2015-06-10 15:30:00,25.35,25.45,25.35,25.39,360366.75009240775,12.8459,12.8966,12.8459,12.8662,360366.7501
2015-06-11 09:30:00,25.45,25.48,25.4,25.46,47848.408862802055,12.8966,12.9118,12.8712,12.9016,47848.4089
2015-06-11 10:00:00,25.47,25.49,25.29,25.3,71479.36977052952,12.9067,12.9168,12.8155,12.8206,71479.3698
2015-06-11 10:30:00,25.31,25.33,25.23,25.32,53455.340315449626,12.8256,12.8358,12.7851,12.8307,53455.3403
2015-06-11 11:00:00,25.32,25.41,25.31,25.41,54681.63141444811,12.8307,12.8763,12.8256,12.8763,54681.6314
2015-06-11 11:30:00,25.41,25.52,25.41,25.52,78263.59831822029,12.8763,12.932,12.8763,12.932,78263.5983
2015-06-11 12:00:00,25.52,25.59,25.48,25.57,125329.54411785412,12.932,12.9675,12.9118,12.9574,125329.5441
2015-06-11 12:30:00,25.58,25.63,25.57,25.63,41843.76137804686,12.9624,12.9878,12.9574,12.9878,41843.7614
2015-06-11 13:00:00,25.63,25.68,25.57,25.66,166385.0784322674,12.9878,13.0131,12.9574,13.003,166385.0784
2015-06-11 13:30:00,25.67,25.68,25.61,25.66,128710.13039076884,13.008,13.0131,12.9776,13.003,128710.1304
2015-06-11 14:00:00,25.66,25.66,25.61,25.63,70590.27269875271,13.003,13.003,12.9776,12.9878,70590.2727
2015-06-11 14:30:00,25.63,25.64,25.57,25.6,89287.24920815963,12.9878,12.9928,12.9574,12.9726,89287.2492
2015-06-11 15:00:00,25.6,25.64,25.59,25.62,123717.06498767866,12.9726,12.9928,12.9675,12.9827,123717.065
2015-06-11 15:30:00,25.62,25.63,25.58,25.61,268428.06067019736,12.9827,12.9878,12.9624,12.9776,268428.0607
2015-06-12 09:30:00,25.43,25.55,25.25,25.27,53573.50232498885,12.9538,13.015,12.8621,12.8723,53573.5023
2015-06-12 10:00:00,25.28,25.34,25.25,25.29,33539.27770762589,12.8774,12.908,12.8621,12.8825,33539.2777
2015-06-12 10:30:00,25.29,25.32,25.23,25.23,36808.90697158306,12.8825,12.8978,12.8519,12.8519,36808.907
2015-06-12 11:00:00,25.24,25.25,25.21,25.24,59441.254798692506,12.857,12.8621,12.8418,12.857,59441.2548
2015-06-12 11:30:00,25.24,25.25,25.2,25.23,41260.15633093243,12.857,12.8621,12.8367,12.8519,41260.1563
2015-06-12 12:00:00,25.23,25.29,25.23,25.27,42039.737393868,12.8519,12.8825,12.8519,12.8723,42039.7374
2015-06-12 12:30:00,25.28,25.28,25.24,25.24,60200.66185999944,12.8774,12.8774,12.857,12.857,60200.6619
2015-06-12 13:00:00,25.25,25.27,25.21,25.26,39323.4521745823,12.8621,12.8723,12.8418,12.8672,39323.4522
2015-06-12 13:30:00,25.26,25.27,25.22,25.23,37464.562024514096,12.8672,12.8723,12.8469,12.8519,37464.562
2015-06-12 14:00:00,25.23,25.24,25.21,25.21,40559.8302743951,12.8519,12.857,12.8418,12.8418,40559.8303
2015-06-12 14:30:00,25.22,25.24,25.2,25.21,30567.93546774944,12.8469,12.857,12.8367,12.8418,30567.9355
2015-06-12 15:00:00,25.22,25.24,25.2,25.2,49187.09797087442,12.8469,12.857,12.8367,12.8367,49187.098
2015-06-12 15:30:00,25.21,25.25,25.2,25.2,213606.65224446505,12.8418,12.8621,12.8367,12.8367,213606.6522
2015-06-15 09:30:00,25.05,25.14,24.91,25.01,113099.77613054494,12.7603,12.8061,12.6889,12.7399,113099.7761
2015-06-15 10:00:00,25.02,25.13,24.98,25.13,95990.78174933582,12.745,12.801,12.7246,12.801,95990.7817
2015-06-15 10:30:00,25.12,25.14,25.09,25.11,64997.75124726846,12.7959,12.8061,12.7806,12.7908,64997.7512
2015-06-15 11:00:00,25.12,25.21,25.09,25.09,92855.16549619751,12.7959,12.8418,12.7806,12.7806,92855.1655
2015-06-15 11:30:00,25.09,25.13,25.02,25.04,96391.37978167608,12.7806,12.801,12.745,12.7552,96391.3798
2015-06-15 12:00:00,25.04,25.06,25.0,25.04,82900.73669257648,12.7552,12.7654,12.7348,12.7552,82900.7367
2015-06-15 12:30:00,25.05,25.05,25.01,25.02,93587.19355529414,12.7603,12.7603,12.7399,12.745,93587.1936
2015-06-15 13:00:00,25.03,25.05,24.98,24.99,60426.89887826355,12.7501,12.7603,12.7246,12.7297,60426.8989
2015-06-15 13:30:00,24.99,25.04,24.98,24.98,94519.5206305609,12.7297,12.7552,12.7246,12.7246,94519.5206
2015-06-15 14:00:00,24.98,25.02,24.97,25.02,57657.29665467356,12.7246,12.745,12.7195,12.745,57657.2967
2015-06-15 14:30:00,25.01,25.05,25.0,25.01,57203.381618029,12.7399,12.7603,12.7348,12.7399,57203.3816
2015-06-15 15:00:00,25.0,25.02,24.99,25.01,91663.458399991,12.7348,12.745,12.7297,12.7399,91663.4584
2015-06-15 15:30:00,25.0,25.1,25.0,25.07,349946.8782512115,12.7348,12.7857,12.7348,12.7704,349946.8783
2015-06-16 09:30:00,25.11,25.28,25.09,25.18,130664.12654851496,12.7908,12.8774,12.7806,12.8265,130664.1265
2015-06-16 10:00:00,25.2,25.27,25.18,25.19,70377.00468153559,12.8367,12.8723,12.8265,12.8316,70377.0047
2015-06-16 10:30:00,25.19,25.2,25.16,25.18,58402.29371481718,12.8316,12.8367,12.8163,12.8265,58402.2937
2015-06-16 11:00:00,25.18,25.25,25.18,25.21,42065.675395961975,12.8265,12.8621,12.8265,12.8418,42065.6754
2015-06-16 11:30:00,25.21,25.23,25.21,25.22,22904.696849096177,12.8418,12.8519,12.8418,12.8469,22904.6968
2015-06-16 12:00:00,25.22,25.23,25.19,25.2,25733.38007745577,12.8469,12.8519,12.8316,12.8367,25733.3801
2015-06-16 12:30:00,25.2,25.22,25.16,25.16,40986.36630882936,12.8367,12.8469,12.8163,12.8163,40986.3663
2015-06-16 13:00:00,25.16,25.18,25.16,25.17,51507.10815816885,12.8163,12.8265,12.8163,12.8214,51507.1082
2015-06-16 13:30:00,25.17,25.23,25.17,25.23,57828.77566851706,12.8214,12.8519,12.8214,12.8519,57828.7757
2015-06-16 14:00:00,25.23,25.28,25.23,25.27,56423.80055509343,12.8519,12.8774,12.8519,12.8723,56423.8006
2015-06-16 14:30:00,25.27,25.28,25.19,25.19,59032.01076565423,12.8723,12.8774,12.8316,12.8316,59032.0108
2015-06-16 15:00:00,25.18,25.24,25.18,25.23,83096.71270839762,12.8265,12.857,12.8265,12.8519,83096.7127
2015-06-16 15:30:00,25.24,25.29,25.2,25.25,214948.2233527701,12.857,12.8825,12.8367,12.8621,214948.2234
2015-06-17 09:30:00,25.3,25.39,25.16,25.36,61697.860980868325,12.8876,12.9334,12.8163,12.9182,61697.861
2015-06-17 10:00:00,25.39,25.39,25.27,25.29,45369.88866271111,12.9334,12.9334,12.8723,12.8825,45369.8887
2015-06-17 10:30:00,25.29,25.31,25.27,25.27,25347.19204627881,12.8825,12.8927,12.8723,12.8723,25347.192
2015-06-17 11:00:00,25.29,25.31,25.18,25.18,26292.488122592567,12.8825,12.8927,12.8265,12.8265,26292.4881
2015-06-17 11:30:00,25.18,25.26,25.18,25.25,31103.987511024912,12.8265,12.8672,12.8265,12.8621,31103.9875
2015-06-17 12:00:00,25.26,25.26,25.2,25.25,25494.174058144672,12.8672,12.8672,12.8367,12.8621,25494.1741
2015-06-17 12:30:00,25.25,25.25,25.2,25.2,28579.35530721136,12.8621,12.8621,12.8367,12.8367,28579.3553
2015-06-17 13:00:00,25.2,25.21,25.18,25.2,44957.76262944018,12.8367,12.8418,12.8265,12.8367,44957.7626
2015-06-17 13:30:00,25.21,25.22,25.16,25.22,30452.65545844288,12.8418,12.8469,12.8163,12.8469,30452.6555
2015-06-17 14:00:00,25.21,25.3,25.16,25.17,63721.02514419837,12.8418,12.8876,12.8163,12.8214,63721.0251
2015-06-17 14:30:00,25.16,25.41,25.16,25.41,126267.6351935862,12.8163,12.9436,12.8163,12.9436,126267.6352
2015-06-17 15:00:00,25.41,25.42,25.27,25.29,130919.1835691057,12.9436,12.9487,12.8723,12.8825,130919.1836
2015-06-17 15:30:00,25.29,25.34,25.28,25.3,203330.880414902,12.8825,12.908,12.8774,12.8876,203330.8804
2015-06-18 09:30:00,25.3,25.59,25.16,25.53,65853.70531636964,12.8876,13.0353,12.8163,13.0048,65853.7053
2015-06-18 10:00:00,25.53,25.65,25.51,25.65,84928.22385625551,13.0048,13.0659,12.9946,13.0659,84928.2239
2015-06-18 10:30:00,25.63,25.65,25.5,25.52,141395.2544148389,13.0557,13.0659,12.9895,12.9997,141395.2544
2015-06-18 11:00:00,25.52,25.53,25.47,25.48,49903.275028691394,12.9997,13.0048,12.9742,12.9793,49903.275
2015-06-18 11:30:00,25.47,25.48,25.42,25.44,63053.84209033668,12.9742,12.9793,12.9487,12.9589,63053.8421
2015-06-18 12:00:00,25.45,25.45,25.39,25.44,100478.05611159348,12.964,12.964,12.9334,12.9589,100478.0561
2015-06-18 12:30:00,25.44,25.48,25.39,25.39,61873.66299506082,12.9589,12.9793,12.9334,12.9334,61873.663
2015-06-18 13:00:00,25.39,25.4,25.32,25.34,64868.06123679859,12.9334,12.9385,12.8978,12.908,64868.0612
2015-06-18 13:30:00,25.34,25.37,25.32,25.32,75583.33810184289,12.908,12.9233,12.8978,12.8978,75583.3381
2015-06-18 14:00:00,25.32,25.34,25.27,25.28,88353.48113277653,12.8978,12.908,12.8723,12.8774,88353.4811
2015-06-18 14:30:00,25.27,25.32,25.22,25.3,81479.91057787319,12.8723,12.8978,12.8469,12.8876,81479.9106
2015-06-18 15:00:00,25.3,25.36,25.22,25.36,153861.3464212265,12.8876,12.9182,12.8469,12.9182,153861.3464
2015-06-18 15:30:00,25.36,25.43,25.34,25.39,326582.50236500544,12.9182,12.9538,12.908,12.9334,326582.5024
2015-06-19 09:30:00,25.37,25.45,25.28,25.36,66355.17335685315,12.9233,12.964,12.8774,12.9182,66355.1734
2015-06-19 10:00:00,25.37,25.59,25.37,25.58,65729.77930636509,12.9233,13.0353,12.9233,13.0302,65729.7793
2015-06-19 10:30:00,25.59,25.59,25.52,25.54,77247.69323620628,13.0353,13.0353,12.9997,13.0099,77247.6932
2015-06-19 11:00:00,25.54,25.56,25.49,25.54,77968.19329437225,13.0099,13.02,12.9844,13.0099,77968.1933
2015-06-19 11:30:00,25.54,25.55,25.45,25.48,31073.72650858194,13.0099,13.015,12.964,12.9793,31073.7265
2015-06-19 12:00:00,25.48,25.49,25.44,25.49,66794.67839233439,12.9793,12.9844,12.9589,12.9844,66794.6784
2015-06-19 12:30:00,25.49,25.54,25.49,25.52,42966.30046866944,12.9844,13.0099,12.9844,12.9997,42966.3005
2015-06-19 13:00:00,25.53,25.56,25.48,25.54,35157.52083826666,13.0048,13.02,12.9793,13.0099,35157.5208
2015-06-19 13:30:00,25.53,25.54,25.5,25.51,59429.72679776185,13.0048,13.0099,12.9895,12.9946,59429.7268
2015-06-19 14:00:00,25.53,25.55,25.5,25.51,66051.12233230712,13.0048,13.015,12.9895,12.9946,66051.1223
2015-06-19 14:30:00,25.51,25.52,25.5,25.5,83472.81373876026,12.9946,12.9997,12.9895,12.9895,83472.8137
2015-06-19 15:00:00,25.5,25.51,25.5,25.5,87563.81306902664,12.9895,12.9946,12.9895,12.9895,87563.8131
2015-06-19 15:30:00,25.5,25.55,25.47,25.5,349089.483181994,12.9895,13.015,12.9742,12.9895,349089.4832
2015-06-22 09:30:00,25.67,25.67,25.49,25.61,58785.59974576147,13.0761,13.0761,12.9844,13.0455,58785.5997
2015-06-22 10:00:00,25.6,25.73,25.59,25.7,58589.62372994033,13.0404,13.1066,13.0353,13.0914,58589.6237
2015-06-22 10:30:00,25.7,25.76,25.7,25.75,61524.940966908485,13.0914,13.1219,13.0914,13.1168,61524.941
2015-06-22 11:00:00,25.75,25.77,25.72,25.77,112444.1210776139,13.1168,13.127,13.1015,13.127,112444.1211
2015-06-22 11:30:00,25.77,25.79,25.7,25.71,111418.12899478555,13.127,13.1372,13.0914,13.0965,111418.129
2015-06-22 12:00:00,25.71,25.72,25.59,25.61,78717.51335486486,13.0965,13.1015,13.0353,13.0455,78717.5134
2015-06-22 12:30:00,25.62,25.7,25.61,25.7,36614.371955878254,13.0506,13.0914,13.0455,13.0914,36614.372
2015-06-22 13:00:00,25.7,25.7,25.68,25.69,150165.18112283509,13.0914,13.0914,13.0812,13.0863,150165.1811
2015-06-22 13:30:00,25.69,25.74,25.68,25.73,96349.59077830247,13.0863,13.1117,13.0812,13.1066,96349.5908
2015-06-22 14:00:00,25.74,25.74,25.66,25.66,60351.96687221429,13.1117,13.1117,13.071,13.071,60351.9669
2015-06-22 14:30:00,25.66,25.7,25.65,25.69,69921.6486447747,13.071,13.0914,13.0659,13.0863,69921.6486
2015-06-22 15:00:00,25.69,25.73,25.69,25.73,53949.603355351486,13.0863,13.1066,13.0863,13.1066,53949.6034
2015-06-22 15:30:00,25.73,25.82,25.72,25.8,422842.7511360953,13.1066,13.1525,13.1015,13.1423,422842.7511
2015-06-23 09:30:00,25.84,25.98,25.79,25.96,134851.67288657557,13.1627,13.234,13.1372,13.2238,134851.6729
2015-06-23 10:00:00,25.97,26.02,25.85,25.86,126303.6601964945,13.2289,13.2544,13.1678,13.1729,126303.6602
2015-06-23 10:30:00,25.86,25.91,25.83,25.84,135876.22396928756,13.1729,13.1983,13.1576,13.1627,135876.224
2015-06-23 11:00:00,25.85,25.91,25.84,25.89,87501.85006402436,13.1678,13.1983,13.1627,13.1881,87501.8501
2015-06-23 11:30:00,25.9,25.9,25.85,25.87,85252.44888243021,13.1932,13.1932,13.1678,13.178,85252.4489
2015-06-23 12:00:00,25.86,25.91,25.84,25.86,67542.55745271067,13.1729,13.1983,13.1627,13.1729,67542.5575
2015-06-23 12:30:00,25.86,25.88,25.83,25.85,66316.26635371218,13.1729,13.1831,13.1576,13.1678,66316.2664
2015-06-23 13:00:00,25.85,25.85,25.81,25.83,101482.43319267684,13.1678,13.1678,13.1474,13.1576,101482.4332
2015-06-23 13:30:00,25.84,25.91,25.83,25.89,79067.67638313353,13.1627,13.1983,13.1576,13.1881,79067.6764
2015-06-23 14:00:00,25.89,25.9,25.83,25.84,86288.52796607287,13.1881,13.1932,13.1576,13.1627,86288.528
2015-06-23 14:30:00,25.84,25.93,25.84,25.93,79429.36741233284,13.1627,13.2085,13.1627,13.2085,79429.3674
2015-06-23 15:00:00,25.93,25.98,25.91,25.98,107465.46567568704,13.2085,13.234,13.1983,13.234,107465.4657
2015-06-23 15:30:00,25.98,26.04,25.94,26.01,435120.07212724345,13.234,13.2646,13.2136,13.2493,435120.0721
2015-06-24 09:30:00,25.83,25.96,25.81,25.95,140424.02033643116,13.1576,13.2238,13.1474,13.2187,140424.0203
2015-06-24 10:00:00,25.95,25.96,25.82,25.88,143663.38859794536,13.2187,13.2238,13.1525,13.1831,143663.3886
2015-06-24 10:30:00,25.88,25.9,25.84,25.87,61036.44192747196,13.1831,13.1932,13.1627,13.178,61036.4419
2015-06-24 11:00:00,25.87,25.94,25.85,25.93,93238.4715271418,13.178,13.2136,13.1678,13.2085,93238.4715
2015-06-24 11:30:00,25.93,25.93,25.82,25.82,130404.7465275752,13.2085,13.2085,13.1525,13.1525,130404.7465
2015-06-24 12:00:00,25.82,25.86,25.8,25.83,223781.55406588488,13.1525,13.1729,13.1423,13.1576,223781.5541
2015-06-24 12:30:00,25.84,25.84,25.75,25.75,85444.10189790235,13.1627,13.1627,13.1168,13.1168,85444.1019
2015-06-24 13:00:00,25.75,25.76,25.61,25.62,113314.4851478784,13.1168,13.1219,13.0455,13.0506,113314.4851
2015-06-24 13:30:00,25.62,25.71,25.61,25.7,45351.1556611988,13.0506,13.0965,13.0455,13.0914,45351.1557
2015-06-24 14:00:00,25.71,25.75,25.67,25.68,56794.137584990734,13.0965,13.1168,13.0761,13.0812,56794.1376
2015-06-24 14:30:00,25.68,25.68,25.6,25.6,142854.98753268315,13.0812,13.0812,13.0404,13.0404,142854.9875
2015-06-24 15:00:00,25.6,25.69,25.57,25.68,149705.5020857252,13.0404,13.0863,13.0251,13.0812,149705.5021
2015-06-24 15:30:00,25.69,25.69,25.62,25.62,383989.0649994373,13.0863,13.0863,13.0506,13.0506,383989.065
2015-06-25 09:30:00,25.65,25.72,25.53,25.67,79982.7114570043,13.0659,13.1015,13.0048,13.0761,79982.7115
2015-06-25 10:00:00,25.67,25.7,25.62,25.65,83150.0297127019,13.0761,13.0914,13.0506,13.0659,83150.0297
2015-06-25 10:30:00,25.64,25.68,25.61,25.66,45025.48963490778,13.0608,13.0812,13.0455,13.071,45025.4896
2015-06-25 11:00:00,25.66,25.67,25.59,25.63,76357.15516431314,13.071,13.0761,13.0353,13.0557,76357.1552
2015-06-25 11:30:00,25.63,25.66,25.61,25.63,54227.71637780355,13.0557,13.071,13.0455,13.0557,54227.7164
2015-06-25 12:00:00,25.63,25.64,25.6,25.61,53270.89230055914,13.0557,13.0608,13.0404,13.0455,53270.8923
2015-06-25 12:30:00,25.61,25.62,25.6,25.61,60689.16089943596,13.0455,13.0506,13.0404,13.0455,60689.1609
2015-06-25 13:00:00,25.61,25.67,25.61,25.63,28762.36232198551,13.0455,13.0761,13.0455,13.0557,28762.3623
2015-06-25 13:30:00,25.64,25.65,25.61,25.61,23338.43788411209,13.0608,13.0659,13.0455,13.0455,23338.4379
2015-06-25 14:00:00,25.61,25.61,25.54,25.55,57314.33862698656,13.0455,13.0455,13.0099,13.015,57314.3386
2015-06-25 14:30:00,25.55,25.57,25.54,25.57,56131.27753147804,13.015,13.0251,13.0099,13.0251,56131.2775
2015-06-25 15:00:00,25.57,25.58,25.54,25.57,86191.98095827863,13.0251,13.0302,13.0099,13.0251,86191.981
2015-06-25 15:30:00,25.57,25.63,25.55,25.61,455269.57675391296,13.0251,13.0557,13.015,13.0455,455269.5768
2015-06-26 09:30:00,25.67,25.87,25.57,25.84,65342.1502750718,13.0761,13.178,13.0251,13.1627,65342.1503
2015-06-26 10:00:00,25.84,26.03,25.84,26.01,159059.03384083582,13.1627,13.2595,13.1627,13.2493,159059.0338
2015-06-26 10:30:00,26.01,26.03,25.93,25.93,151410.20522334587,13.2493,13.2595,13.2085,13.2085,151410.2052
2015-06-26 11:00:00,25.92,26.0,25.88,25.98,76207.29115221462,13.2034,13.2442,13.1831,13.234,76207.2912
2015-06-26 11:30:00,25.98,25.99,25.87,25.88,69568.60361627338,13.234,13.2391,13.178,13.1831,69568.6036
2015-06-26 12:00:00,25.88,25.98,25.88,25.9,181580.4246589877,13.1831,13.234,13.1831,13.1932,181580.4247
2015-06-26 12:30:00,25.91,25.92,25.77,25.78,111262.50098222173,13.1983,13.2034,13.127,13.1321,111262.501
2015-06-26 13:00:00,25.78,25.85,25.77,25.8,126629.32622278552,13.1321,13.1678,13.127,13.1423,126629.3262
2015-06-26 13:30:00,25.81,25.81,25.74,25.75,158896.2008276903,13.1474,13.1474,13.1117,13.1168,158896.2008
2015-06-26 14:00:00,25.75,25.82,25.75,25.8,108132.64872954876,13.1168,13.1525,13.1168,13.1423,108132.6487
2015-06-26 14:30:00,25.79,25.8,25.76,25.79,127377.2052831618,13.1372,13.1423,13.1219,13.1372,127377.2053
2015-06-26 15:00:00,25.78,25.8,25.77,25.79,348743.6431540743,13.1321,13.1423,13.127,13.1372,348743.6432
2015-06-26 15:30:00,25.79,25.82,25.54,25.59,741632.3248719777,13.1372,13.1525,13.0099,13.0353,741632.3249
2015-06-29 09:30:00,25.37,25.59,25.25,25.46,214932.37235149043,12.9233,13.0353,12.8621,12.9691,214932.3724
2015-06-29 10:00:00,25.46,25.58,25.45,25.54,148758.7650092951,12.9691,13.0302,12.964,13.0099,148758.765
2015-06-29 10:30:00,25.53,25.54,25.45,25.46,215987.18443664545,13.0048,13.0099,12.964,12.9691,215987.1844
2015-06-29 11:00:00,25.46,25.48,25.34,25.36,169837.71471099873,12.9691,12.9793,12.908,12.9182,169837.7147
2015-06-29 11:30:00,25.36,25.45,25.35,25.43,111253.85498152372,12.9182,12.964,12.9131,12.9538,111253.855
2015-06-29 12:00:00,25.43,25.47,25.41,25.42,50848.57110500515,12.9538,12.9742,12.9436,12.9487,50848.5711
2015-06-29 12:30:00,25.41,25.42,25.37,25.39,48558.8219201537,12.9436,12.9487,12.9233,12.9334,48558.8219
2015-06-29 13:00:00,25.39,25.4,25.35,25.36,67777.44047167277,12.9334,12.9385,12.9131,12.9182,67777.4405
2015-06-29 13:30:00,25.36,25.39,25.36,25.38,84753.86284217935,12.9182,12.9334,12.9182,12.9284,84753.8628
2015-06-29 14:00:00,25.38,25.39,25.28,25.28,91960.3044239554,12.9284,12.9334,12.8774,12.8774,91960.3044
2015-06-29 14:30:00,25.28,25.39,25.26,25.32,124231.50202920916,12.8774,12.9334,12.8672,12.8978,124231.502
2015-06-29 15:00:00,25.32,25.34,25.25,25.27,95601.7117179262,12.8978,12.908,12.8621,12.8723,95601.7117
2015-06-29 15:30:00,25.26,25.26,25.14,25.18,397890.3931216915,12.8672,12.8672,12.8061,12.8265,397890.3931
2015-06-30 09:30:00,25.43,25.58,25.39,25.47,88497.58114440973,12.9538,13.0302,12.9334,12.9742,88497.5811
2015-06-30 10:00:00,25.47,25.52,25.4,25.5,102793.7432985389,12.9742,12.9997,12.9385,12.9895,102793.7433
2015-06-30 10:30:00,25.5,25.59,25.48,25.59,100048.63807692657,12.9895,13.0353,12.9793,13.0353,100048.6381
2015-06-30 11:00:00,25.59,25.65,25.52,25.61,91680.750401387,13.0353,13.0659,12.9997,13.0455,91680.7504
2015-06-30 11:30:00,25.62,25.66,25.61,25.66,91943.0124225594,13.0506,13.071,13.0455,13.071,91943.0124
2015-06-30 12:00:00,25.66,25.72,25.66,25.7,154829.69849940157,13.071,13.1015,13.071,13.0914,154829.6985
2015-06-30 12:30:00,25.7,25.7,25.66,25.67,83495.86974062157,13.0914,13.0914,13.071,13.0761,83495.8697
2015-06-30 13:00:00,25.68,25.73,25.66,25.73,52096.47720574861,13.0812,13.1066,13.071,13.1066,52096.4772
2015-06-30 13:30:00,25.74,25.79,25.73,25.76,94444.58862451164,13.1117,13.1372,13.1066,13.1219,94444.5886
2015-06-30 14:00:00,25.75,25.83,25.71,25.74,174800.51911164593,13.1168,13.1576,13.0965,13.1117,174800.5191
2015-06-30 14:30:00,25.73,25.75,25.66,25.72,128518.47737529669,13.1066,13.1168,13.071,13.1015,128518.4774
2015-06-30 15:00:00,25.71,25.75,25.7,25.75,151571.59723637506,13.0965,13.1168,13.0914,13.1168,151571.5972
2015-06-30 15:30:00,25.75,25.79,25.66,25.67,428273.8805745504,13.1168,13.1372,13.071,13.0761,428273.8806
2015-07-01 09:30:00,26.2,26.2,25.89,26.09,107105.21564660406,13.3461,13.3461,13.1881,13.29,107105.2156
2015-07-01 10:00:00,26.08,26.18,26.05,26.16,178400.1374022431,13.2849,13.3359,13.2696,13.3257,178400.1374
2015-07-01 10:30:00,26.16,26.16,26.02,26.08,123637.8099812804,13.3257,13.3257,13.2544,13.2849,123637.81
2015-07-01 11:00:00,26.08,26.09,26.04,26.09,89633.08923607931,13.2849,13.29,13.2646,13.29,89633.0892
2015-07-01 11:30:00,26.09,26.09,26.03,26.04,132772.30971870857,13.29,13.29,13.2595,13.2646,132772.3097
2015-07-01 12:00:00,26.04,26.06,25.95,25.96,160491.38795646976,13.2646,13.2747,13.2187,13.2238,160491.388
2015-07-01 12:30:00,25.96,25.96,25.91,25.91,54567.79240525788,13.2238,13.2238,13.1983,13.1983,54567.7924
2015-07-01 13:00:00,25.92,25.95,25.88,25.93,62870.83507556252,13.2034,13.2187,13.1831,13.2085,62870.8351
2015-07-01 13:30:00,25.93,25.95,25.86,25.86,62513.4670467122,13.2085,13.2187,13.1729,13.1729,62513.467
2015-07-01 14:00:00,25.86,25.92,25.83,25.92,86343.28597049348,13.1729,13.2034,13.1576,13.2034,86343.286
2015-07-01 14:30:00,25.93,25.93,25.88,25.93,91438.66238184324,13.2085,13.2085,13.1831,13.2085,91438.6624
2015-07-01 15:00:00,25.91,25.96,25.91,25.94,109076.50380574616,13.1983,13.2238,13.1983,13.2136,109076.5038
2015-07-01 15:30:00,25.95,26.0,25.93,26.0,249517.8161435733,13.2187,13.2442,13.2085,13.2442,249517.8161
2015-07-02 09:30:00,26.09,26.09,25.98,26.09,77629.55826703424,13.29,13.29,13.234,13.29,77629.5583
2015-07-02 10:00:00,26.09,26.15,26.06,26.11,112036.31804469196,13.29,13.3206,13.2747,13.3002,112036.318
2015-07-02 10:30:00,26.11,26.13,26.07,26.11,39623.18019877934,13.3002,13.3104,13.2798,13.3002,39623.1802
2015-07-02 11:00:00,26.11,26.11,26.03,26.09,77306.7742409759,13.3002,13.3002,13.2595,13.29,77306.7742
2015-07-02 11:30:00,26.09,26.13,26.07,26.07,69041.19757369588,13.29,13.3104,13.2798,13.2798,69041.1976
2015-07-02 12:00:00,26.08,26.11,26.04,26.06,50174.1830505618,13.2849,13.3002,13.2646,13.2747,50174.1831
2015-07-02 12:30:00,26.06,26.06,26.0,26.04,52711.784255422346,13.2747,13.2747,13.2442,13.2646,52711.7843
2015-07-02 13:00:00,26.04,26.05,25.95,25.95,86756.85300388075,13.2646,13.2696,13.2187,13.2187,86756.853
2015-07-02 13:30:00,25.95,25.95,25.89,25.9,81178.74155355981,13.2187,13.2187,13.1881,13.1932,81178.7416
2015-07-02 14:00:00,25.91,25.94,25.9,25.93,37470.32602497943,13.1983,13.2136,13.1932,13.2085,37470.326
2015-07-02 14:30:00,25.93,25.95,25.92,25.94,84572.29682752152,13.2085,13.2187,13.2034,13.2136,84572.2968
2015-07-02 15:00:00,25.95,26.09,25.93,26.09,132999.98773708902,13.2187,13.29,13.2085,13.29,132999.9877
2015-07-02 15:30:00,26.09,26.12,26.02,26.11,363998.0703855642,13.29,13.3053,13.2544,13.3002,363998.0704
2015-07-06 09:30:00,26.1,26.21,25.82,26.18,94324.9856148561,13.2951,13.3512,13.1525,13.3359,94324.9856
2015-07-06 10:00:00,26.18,26.23,26.11,26.22,62347.75203333403,13.3359,13.3613,13.3002,13.3562,62347.752
2015-07-06 10:30:00,26.22,26.37,26.19,26.37,114524.92524559722,13.3562,13.4327,13.341,13.4327,114524.9252
2015-07-06 11:00:00,26.36,26.44,26.35,26.36,164059.30424450766,13.4276,13.4683,13.4225,13.4276,164059.3042
2015-07-06 11:30:00,26.35,26.41,26.29,26.4,93193.80052353552,13.4225,13.453,13.3919,13.4479,93193.8005
2015-07-06 12:00:00,26.39,26.39,26.31,26.36,69777.5486331415,13.4428,13.4428,13.4021,13.4276,69777.5486
2015-07-06 12:30:00,26.35,26.37,26.34,26.35,71230.0767504041,13.4225,13.4327,13.4174,13.4225,71230.0768
2015-07-06 13:00:00,26.35,26.36,26.24,26.28,47652.4328469809,13.4225,13.4276,13.3664,13.3868,47652.4328
2015-07-06 13:30:00,26.27,26.28,26.22,26.25,71486.57477111119,13.3817,13.3868,13.3562,13.3715,71486.5748
2015-07-06 14:00:00,26.25,26.29,26.23,26.27,61259.79694550341,13.3715,13.3919,13.3613,13.3817,61259.7969
2015-07-06 14:30:00,26.26,26.31,26.24,26.29,69914.44364419304,13.3766,13.4021,13.3664,13.3919,69914.4436
2015-07-06 15:00:00,26.29,26.37,26.28,26.34,133659.96579036905,13.3919,13.4327,13.3868,13.4174,133659.9658
2015-07-06 15:30:00,26.34,26.47,26.34,26.47,495657.92801446456,13.4174,13.4836,13.4174,13.4836,495657.928
2015-07-07 09:30:00,26.54,26.76,26.47,26.62,137588.13210748992,13.5192,13.6313,13.4836,13.56,137588.1321
2015-07-07 10:00:00,26.62,26.66,26.47,26.49,131912.0326492584,13.56,13.5804,13.4836,13.4938,131912.0326
2015-07-07 10:30:00,26.48,26.49,26.34,26.45,70193.99766676144,13.4887,13.4938,13.4174,13.4734,70193.9977
2015-07-07 11:00:00,26.44,26.45,26.36,26.41,82768.16468187394,13.4683,13.4734,13.4276,13.453,82768.1647
2015-07-07 11:30:00,26.41,26.51,26.32,26.47,67020.9154105985,13.453,13.504,13.4072,13.4836,67020.9154
2015-07-07 12:00:00,26.46,26.55,26.43,26.52,71005.28073225632,13.4785,13.5243,13.4632,13.5091,71005.2807
2015-07-07 12:30:00,26.51,26.61,26.49,26.59,50468.14707429352,13.504,13.5549,13.4938,13.5447,50468.1471
2015-07-07 13:00:00,26.58,26.6,26.51,26.52,520516.6210213069,13.5396,13.5498,13.504,13.5091,520516.621
2015-07-07 13:30:00,26.51,26.57,26.46,26.55,106069.1365629614,13.504,13.5345,13.4785,13.5243,106069.1366
2015-07-07 14:00:00,26.54,26.56,26.47,26.54,55613.95848971488,13.5192,13.5294,13.4836,13.5192,55613.9585
2015-07-07 14:30:00,26.54,26.72,26.54,26.64,169829.06871030072,13.5192,13.6109,13.5192,13.5702,169829.0687
2015-07-07 15:00:00,26.64,26.72,26.64,26.7,266649.86652664375,13.5702,13.6109,13.5702,13.6008,266649.8665
2015-07-07 15:30:00,26.7,26.72,26.66,26.71,327217.98341630783,13.6008,13.6109,13.5804,13.6058,327217.9834
2015-07-08 09:30:00,26.54,26.61,26.47,26.5,86523.41098503498,13.5192,13.5549,13.4836,13.4989,86523.411
2015-07-08 10:00:00,26.5,26.54,26.45,26.54,75107.80806345335,13.4989,13.5192,13.4734,13.5192,75107.8081
2015-07-08 10:30:00,26.54,26.69,26.54,26.67,75161.12506775763,13.5192,13.5957,13.5192,13.5855,75161.1251
2015-07-08 11:00:00,26.67,26.69,26.56,26.59,39281.66317120867,13.5855,13.5957,13.5294,13.5447,39281.6632
2015-07-08 11:30:00,26.59,26.6,26.47,26.48,28732.10131954254,13.5447,13.5498,13.4836,13.4887,28732.1013
2015-07-08 12:00:00,26.45,26.52,26.45,26.5,16257.36331245694,13.4734,13.5091,13.4734,13.4989,16257.3633
2015-07-08 12:30:00,26.47,26.47,26.4,26.44,12630.36601964945,13.4836,13.4836,13.4479,13.4683,12630.366
2015-07-08 13:00:00,26.45,26.56,26.43,26.47,40407.08426206392,13.4734,13.5294,13.4632,13.4836,40407.0843
2015-07-08 13:30:00,26.48,26.49,26.45,26.47,28771.008322683505,13.4887,13.4938,13.4734,13.4836,28771.0083
2015-07-08 14:00:00,26.47,26.49,26.43,26.47,41178.0193243015,13.4836,13.4938,13.4632,13.4836,41178.0193
2015-07-08 14:30:00,26.46,26.49,26.36,26.38,42023.88639258835,13.4785,13.4938,13.4276,13.4377,42023.8864
2015-07-08 15:00:00,26.38,26.5,26.36,26.43,85503.18290267196,13.4377,13.4989,13.4276,13.4632,85503.1829
2015-07-08 15:30:00,26.43,26.52,26.43,26.48,173770.20402846858,13.4632,13.5091,13.4632,13.4887,173770.204
2015-07-09 09:30:00,26.86,27.1,26.61,26.7,80723.38551679892,13.6823,13.8045,13.5549,13.6008,80723.3855
2015-07-09 10:00:00,26.7,26.7,26.58,26.6,62617.2190550881,13.6008,13.6008,13.5396,13.5498,62617.2191
2015-07-09 10:30:00,26.59,26.65,26.59,26.62,157241.93269414123,13.5447,13.5753,13.5447,13.56,157241.9327
2015-07-09 11:00:00,26.63,26.66,26.6,26.62,66389.75735964511,13.5651,13.5804,13.5498,13.56,66389.7574
2015-07-09 11:30:00,26.61,26.64,26.6,26.61,75525.69809718961,13.5549,13.5702,13.5498,13.5549,75525.6981
2015-07-09 12:00:00,26.61,26.65,26.58,26.63,190517.5073804784,13.5549,13.5753,13.5396,13.5651,190517.5074
2015-07-09 12:30:00,26.63,26.67,26.62,26.66,76847.095203866,13.5651,13.5855,13.56,13.5804,76847.0952
2015-07-09 13:00:00,26.67,26.68,26.61,26.62,52551.8332425095,13.5855,13.5906,13.5549,13.56,52551.8332
2015-07-09 13:30:00,26.62,26.62,26.56,26.59,33759.75072542468,13.56,13.56,13.5294,13.5447,33759.7507
2015-07-09 14:00:00,26.61,26.61,26.52,26.52,52912.08327159248,13.5549,13.5549,13.5091,13.5091,52912.0833
2015-07-09 14:30:00,26.54,26.61,26.52,26.56,113717.96518045134,13.5192,13.5549,13.5091,13.5294,113717.9652
2015-07-09 15:00:00,26.57,26.6,26.52,26.55,244632.82574920804,13.5345,13.5498,13.5091,13.5243,244632.8257
2015-07-09 15:30:00,26.54,26.55,26.45,26.45,336361.129154434,13.5192,13.5243,13.4734,13.4734,336361.1292
2015-07-10 09:30:00,26.79,26.79,26.63,26.72,62068.19801076563,13.6466,13.6466,13.5651,13.6109,62068.198
2015-07-10 10:00:00,26.74,26.86,26.71,26.86,49256.26597645836,13.6211,13.6823,13.6058,13.6823,49256.266
2015-07-10 10:30:00,26.86,26.92,26.83,26.9,81459.73657624454,13.6823,13.7128,13.667,13.7026,81459.7366
2015-07-10 11:00:00,26.9,26.95,26.88,26.88,47982.42187362092,13.7026,13.7281,13.6924,13.6924,47982.4219
2015-07-10 11:30:00,26.88,26.88,26.81,26.84,66421.45936220442,13.6924,13.6924,13.6568,13.6721,66421.4594
2015-07-10 12:00:00,26.84,26.87,26.84,26.86,146010.7777874501,13.6721,13.6873,13.6721,13.6823,146010.7778
2015-07-10 12:30:00,26.86,26.86,26.8,26.85,49849.95802438712,13.6823,13.6823,13.6517,13.6772,49849.958
2015-07-10 13:00:00,26.86,26.86,26.84,26.84,48130.84488560311,13.6823,13.6823,13.6721,13.6721,48130.8449
2015-07-10 13:30:00,26.84,26.86,26.82,26.85,36876.63397705066,13.6721,13.6823,13.6619,13.6772,36876.634
2015-07-10 14:00:00,26.84,26.86,26.82,26.84,103886.02138671852,13.6721,13.6823,13.6619,13.6721,103886.0214
2015-07-10 14:30:00,26.84,26.86,26.84,26.84,84654.43383415246,13.6721,13.6823,13.6721,13.6721,84654.4338
2015-07-10 15:00:00,26.84,26.88,26.82,26.88,103130.93732576058,13.6721,13.6924,13.6619,13.6924,103130.9373
2015-07-10 15:30:00,26.88,26.94,26.85,26.88,519571.3249449931,13.6924,13.723,13.6772,13.6924,519571.3249
2015-07-13 09:30:00,27.2,27.23,26.92,26.93,131656.97562866766,13.8554,13.8707,13.7128,13.7179,131656.9756
2015-07-13 10:00:00,26.92,26.93,26.7,26.77,159599.40888446028,13.7128,13.7179,13.6008,13.6364,159599.4089
2015-07-13 10:30:00,26.77,26.77,26.61,26.7,179169.63146436436,13.6364,13.6364,13.5549,13.6008,179169.6315
2015-07-13 11:00:00,26.69,26.7,26.54,26.56,56144.24653252502,13.5957,13.6008,13.5192,13.5294,56144.2465
2015-07-13 11:30:00,26.54,26.58,26.5,26.52,62131.60201588424,13.5192,13.5396,13.4989,13.5091,62131.602
2015-07-13 12:00:00,26.52,26.56,26.41,26.43,73247.47691326882,13.5091,13.5294,13.453,13.4632,73247.4769
2015-07-13 12:30:00,26.43,26.43,26.31,26.34,74870.04304425858,13.4632,13.4632,13.4021,13.4174,74870.043
2015-07-13 13:00:00,26.34,26.4,26.31,26.32,71002.39873202365,13.4174,13.4479,13.4021,13.4072,71002.3987
2015-07-13 13:30:00,26.32,26.33,26.27,26.27,68649.2455420536,13.4072,13.4123,13.3817,13.3817,68649.2455
2015-07-13 14:00:00,26.27,26.33,26.26,26.31,73872.87096375688,13.3817,13.4123,13.3766,13.4021,73872.871
2015-07-13 14:30:00,26.31,26.44,26.3,26.43,83949.78477726613,13.4021,13.4683,13.397,13.4632,83949.7848
2015-07-13 15:00:00,26.43,26.47,26.41,26.41,139245.28224127163,13.4632,13.4836,13.453,13.453,139245.2822
2015-07-13 15:30:00,26.41,26.54,26.41,26.5,226467.5782827276,13.453,13.5192,13.453,13.4989,226467.5783
2015-07-14 09:30:00,26.5,26.58,26.4,26.51,111124.16497105383,13.4989,13.5396,13.4479,13.504,111124.165
2015-07-14 10:00:00,26.5,26.51,26.46,26.5,53848.73334720825,13.4989,13.504,13.4785,13.4989,53848.7333
2015-07-14 10:30:00,26.5,26.51,26.45,26.45,68303.40551413393,13.4989,13.504,13.4734,13.4734,68303.4055
2015-07-14 11:00:00,26.45,26.45,26.35,26.41,111893.6590331751,13.4734,13.4734,13.4225,13.453,111893.659
2015-07-14 11:30:00,26.41,26.55,26.41,26.53,32248.141603392472,13.453,13.5243,13.453,13.5142,32248.1416
2015-07-14 12:00:00,26.54,26.54,26.45,26.47,17038.385375508853,13.5192,13.5192,13.4734,13.4836,17038.3854
2015-07-14 12:30:00,26.47,26.48,26.41,26.43,27063.42318483016,13.4836,13.4887,13.453,13.4632,27063.4232
2015-07-14 13:00:00,26.44,26.47,26.41,26.45,43016.73547274106,13.4683,13.4836,13.453,13.4734,43016.7355
2015-07-14 13:30:00,26.47,26.47,26.42,26.44,24942.27101358954,13.4836,13.4836,13.4581,13.4683,24942.271
2015-07-14 14:00:00,26.44,26.5,26.42,26.5,46524.129755893,13.4683,13.4989,13.4581,13.4989,46524.1298
2015-07-14 14:30:00,26.5,26.54,26.49,26.53,30360.431450997632,13.4989,13.5192,13.4938,13.5142,30360.4315
2015-07-14 15:00:00,26.54,26.58,26.49,26.52,120058.36569231188,13.5192,13.5396,13.4938,13.5091,120058.3657
2015-07-14 15:30:00,26.52,26.57,26.48,26.54,150743.0221694842,13.5091,13.5345,13.4887,13.5192,150743.0222
2015-07-15 09:30:00,26.52,26.52,26.3,26.44,325738.0762968349,13.5091,13.5091,13.397,13.4683,325738.0763
2015-07-15 10:00:00,26.41,26.45,26.33,26.44,68848.10355810741,13.453,13.4734,13.4123,13.4683,68848.1036
2015-07-15 10:30:00,26.43,26.45,26.38,26.43,42118.99240026626,13.4632,13.4734,13.4377,13.4632,42118.9924
2015-07-15 11:00:00,26.43,26.44,26.37,26.38,57660.17865490622,13.4632,13.4683,13.4327,13.4377,57660.1787
2015-07-15 11:30:00,26.37,26.38,26.26,26.26,73067.35189872733,13.4327,13.4377,13.3766,13.3766,73067.3519
2015-07-15 12:00:00,26.26,26.29,26.24,26.26,47668.28384826056,13.3766,13.3919,13.3664,13.3766,47668.2838
2015-07-15 12:30:00,26.26,26.3,26.25,26.3,42376.93142108968,13.3766,13.397,13.3715,13.397,42376.9314
2015-07-15 13:00:00,26.31,26.34,26.29,26.32,46418.93674740077,13.4021,13.4174,13.3919,13.4072,46418.9367
2015-07-15 13:30:00,26.3,26.39,26.3,26.38,74734.58903332338,13.397,13.4428,13.397,13.4377,74734.589
2015-07-15 14:00:00,26.38,26.49,26.38,26.48,50576.222083018416,13.4377,13.4938,13.4377,13.4887,50576.2221
2015-07-15 14:30:00,26.47,26.51,26.41,26.41,64516.4572084136,13.4836,13.504,13.453,13.453,64516.4572
2015-07-15 15:00:00,26.41,26.44,26.37,26.38,275896.7642731458,13.453,13.4683,13.4327,13.4377,275896.7643
2015-07-15 15:30:00,26.38,26.43,26.38,26.43,109900.75587228803,13.4377,13.4632,13.4377,13.4632,109900.7559
2015-07-16 09:30:00,26.62,26.62,26.27,26.36,97281.91785356923,13.56,13.56,13.3817,13.4276,97281.9179
2015-07-16 10:00:00,26.37,26.37,26.25,26.32,48698.5989314379,13.4327,13.4327,13.3715,13.4072,48698.5989
2015-07-16 10:30:00,26.32,26.35,26.29,26.35,25014.32101940614,13.4072,13.4225,13.3919,13.4225,25014.321
2015-07-16 11:00:00,26.35,26.35,26.29,26.33,44467.82258988732,13.4225,13.4225,13.3919,13.4123,44467.8226
2015-07-16 11:30:00,26.33,26.37,26.32,26.34,30403.661454487592,13.4123,13.4327,13.4072,13.4174,30403.6615
2015-07-16 12:00:00,26.34,26.34,26.3,26.33,87379.36505413614,13.4174,13.4174,13.397,13.4123,87379.3651
2015-07-16 12:30:00,26.32,26.36,26.25,26.31,67095.84741664777,13.4072,13.4276,13.3715,13.4021,67095.8474
2015-07-16 13:00:00,26.32,26.34,26.27,26.32,77906.23028936998,13.4072,13.4174,13.3817,13.4072,77906.2303
2015-07-16 13:30:00,26.32,26.46,26.32,26.45,42770.3244528483,13.4072,13.4785,13.4072,13.4734,42770.3245
2015-07-16 14:00:00,26.45,26.51,26.44,26.51,46408.84974658644,13.4734,13.504,13.4683,13.504,46408.8497
2015-07-16 14:30:00,26.5,26.51,26.49,26.49,93644.83355994742,13.4989,13.504,13.4938,13.4938,93644.8336
2015-07-16 15:00:00,26.5,26.52,26.49,26.51,91771.5334087159,13.4989,13.5091,13.4938,13.504,91771.5334
2015-07-16 15:30:00,26.51,26.53,26.49,26.51,165510.39136165392,13.504,13.5142,13.4938,13.504,165510.3914
2015-07-17 09:30:00,26.52,26.59,26.49,26.54,39238.43316771872,13.5091,13.5447,13.4938,13.5192,39238.4332
2015-07-17 10:00:00,26.54,26.62,26.49,26.51,40951.78230603739,13.5192,13.56,13.4938,13.504,40951.7823
2015-07-17 10:30:00,26.5,26.52,26.5,26.5,80657.09951144765,13.4989,13.5091,13.4989,13.4989,80657.0995
2015-07-17 11:00:00,26.5,26.52,26.5,26.5,49981.08903497332,13.4989,13.5091,13.4989,13.4989,49981.089
2015-07-17 11:30:00,26.5,26.56,26.5,26.54,49870.13202601576,13.4989,13.5294,13.4989,13.5192,49870.132
2015-07-17 12:00:00,26.54,26.55,26.52,26.54,60294.32686756101,13.5192,13.5243,13.5091,13.5192,60294.3269
2015-07-17 12:30:00,26.54,26.55,26.5,26.54,51741.99117713095,13.5192,13.5243,13.4989,13.5192,51741.9912
2015-07-17 13:00:00,26.54,26.59,26.52,26.54,27007.22418029321,13.5192,13.5447,13.5091,13.5192,27007.2242
2015-07-17 13:30:00,26.54,26.55,26.52,26.55,35823.26289201202,13.5192,13.5243,13.5091,13.5243,35823.2629
2015-07-17 14:00:00,26.54,26.58,26.5,26.57,34566.71079057056,13.5192,13.5396,13.4989,13.5345,34566.7108
2015-07-17 14:30:00,26.58,26.6,26.52,26.53,59996.0398434803,13.5396,13.5498,13.5091,13.5142,59996.0398
2015-07-17 15:00:00,26.54,26.56,26.51,26.54,50115.10204579219,13.5192,13.5294,13.504,13.5192,50115.102
2015-07-17 15:30:00,26.55,26.59,26.54,26.55,119999.28468754224,13.5243,13.5447,13.5192,13.5243,119999.2847
2015-07-20 09:30:00,26.56,26.56,26.42,26.43,53543.24132254587,13.5294,13.5294,13.4581,13.4632,53543.2413
2015-07-20 10:00:00,26.43,26.47,26.31,26.32,21004.01769565435,13.4632,13.4836,13.4021,13.4072,21004.0177
2015-07-20 10:30:00,26.31,26.4,26.26,26.36,51236.20013629844,13.4021,13.4479,13.3766,13.4276,51236.2001
2015-07-20 11:00:00,26.36,26.38,26.3,26.33,36565.377951922965,13.4276,13.4377,13.397,13.4123,36565.378
2015-07-20 11:30:00,26.32,26.47,26.29,26.46,44686.854607569774,13.4072,13.4836,13.3919,13.4785,44686.8546
2015-07-20 12:00:00,26.45,26.56,26.44,26.55,62452.94504182626,13.4734,13.5294,13.4683,13.5243,62452.945
2015-07-20 12:30:00,26.54,26.56,26.51,26.52,34767.0098067407,13.5192,13.5294,13.504,13.5091,34767.0098
2015-07-20 13:00:00,26.53,26.54,26.47,26.48,11872.39995845885,13.5142,13.5192,13.4836,13.4887,11872.4
2015-07-20 13:30:00,26.48,26.53,26.44,26.5,38865.21413758874,13.4887,13.5142,13.4683,13.4989,38865.2141
2015-07-20 14:00:00,26.5,26.58,26.49,26.58,24043.08694099841,13.4989,13.5396,13.4938,13.5396,24043.0869
2015-07-20 14:30:00,26.56,26.57,26.51,26.56,62774.28806776828,13.5294,13.5345,13.504,13.5294,62774.2881
2015-07-20 15:00:00,26.56,26.59,26.54,26.55,88973.11118279927,13.5294,13.5447,13.5192,13.5243,88973.1112
2015-07-20 15:30:00,26.56,26.56,26.54,26.56,180580.3705782533,13.5294,13.5294,13.5192,13.5294,180580.3706
2015-07-21 09:30:00,26.77,26.88,26.61,26.65,78009.98229774588,13.6364,13.6924,13.5549,13.5753,78009.9823
2015-07-21 10:00:00,26.65,26.68,26.56,26.56,47816.706860242746,13.5753,13.5906,13.5294,13.5294,47816.7069
2015-07-21 10:30:00,26.56,26.57,26.39,26.4,67172.22042281336,13.5294,13.5345,13.4428,13.4479,67172.2204
2015-07-21 11:00:00,26.4,26.4,26.25,26.35,71894.37780403312,13.4479,13.4479,13.3715,13.4225,71894.3778
2015-07-21 11:30:00,26.36,26.39,26.31,26.38,37840.66305487673,13.4276,13.4428,13.4021,13.4377,37840.6631
2015-07-21 12:00:00,26.39,26.43,26.35,26.37,20753.2836754126,13.4428,13.4632,13.4225,13.4327,20753.2837
2015-07-21 12:30:00,26.38,26.41,26.36,26.38,12842.193036750245,13.4377,13.453,13.4276,13.4377,12842.193
2015-07-21 13:00:00,26.39,26.39,26.25,26.25,44793.488616178336,13.4428,13.4428,13.3715,13.3715,44793.4886
2015-07-21 13:30:00,26.26,26.36,26.26,26.36,28949.692337108663,13.3766,13.4276,13.3766,13.4276,28949.6923
2015-07-21 14:00:00,26.36,26.36,26.29,26.3,48100.58388316014,13.4276,13.4276,13.3919,13.397,48100.5839
2015-07-21 14:30:00,26.3,26.32,26.29,26.3,24998.470018126485,13.397,13.4072,13.3919,13.397,24998.47
2015-07-21 15:00:00,26.3,26.32,26.28,26.29,52829.94626496157,13.397,13.4072,13.3868,13.3919,52829.9463
2015-07-21 15:30:00,26.29,26.38,26.25,26.32,218154.44861160865,13.3919,13.4377,13.3715,13.4072,218154.4486
2015-07-22 09:30:00,26.33,26.56,26.1,26.46,78263.59831822029,13.4123,13.5294,13.2951,13.4785,78263.5983
2015-07-22 10:00:00,26.47,26.48,26.4,26.42,59958.57384045567,13.4836,13.4887,13.4479,13.4581,59958.5738
2015-07-22 10:30:00,26.42,26.43,26.3,26.32,97070.09083646844,13.4581,13.4632,13.397,13.4072,97070.0908
2015-07-22 11:00:00,26.32,26.36,26.32,26.34,56122.63153078005,13.4072,13.4276,13.4072,13.4174,56122.6315
2015-07-22 11:30:00,26.35,26.45,26.35,26.43,79635.4304289683,13.4225,13.4734,13.4225,13.4632,79635.4304
2015-07-22 12:00:00,26.44,26.62,26.38,26.42,155834.07558048493,13.4683,13.56,13.4377,13.4581,155834.0756
2015-07-22 12:30:00,26.43,26.5,26.38,26.4,105861.6325462096,13.4632,13.4989,13.4377,13.4479,105861.6325
2015-07-22 13:00:00,26.41,26.46,26.38,26.39,37911.272060576994,13.453,13.4785,13.4377,13.4428,37911.2721
2015-07-22 13:30:00,26.39,26.41,26.37,26.37,56049.14052484712,13.4428,13.453,13.4327,13.4327,56049.1405
2015-07-22 14:00:00,26.38,26.43,26.36,26.41,48607.81592410898,13.4377,13.4632,13.4276,13.453,48607.8159
2015-07-22 14:30:00,26.41,26.45,26.38,26.38,103018.53931668669,13.453,13.4734,13.4377,13.4377,103018.5393
2015-07-22 15:00:00,26.38,26.51,26.37,26.49,107928.0267130296,13.4377,13.504,13.4327,13.4938,107928.0267
2015-07-22 15:30:00,26.49,26.53,26.47,26.52,146809.091851898,13.4938,13.5142,13.4836,13.5091,146809.0919
2015-07-23 09:30:00,26.68,26.82,26.47,26.79,133729.13379595298,13.5906,13.6619,13.4836,13.6466,133729.1338
2015-07-23 10:00:00,26.78,26.78,26.62,26.7,44825.190618737644,13.6415,13.6415,13.56,13.6008,44825.1906
2015-07-23 10:30:00,26.68,26.79,26.68,26.78,177335.2383162738,13.5906,13.6466,13.5906,13.6415,177335.2383
2015-07-23 11:00:00,26.79,26.81,26.77,26.8,41999.38939061071,13.6466,13.6568,13.6364,13.6517,41999.3894
2015-07-23 11:30:00,26.8,26.8,26.73,26.75,39533.83819156676,13.6517,13.6517,13.616,13.6262,39533.8382
2015-07-23 12:00:00,26.75,26.77,26.68,26.75,290893.2524838123,13.6262,13.6364,13.5906,13.6262,290893.2525
2015-07-23 12:30:00,26.75,26.88,26.75,26.86,52788.15726158794,13.6262,13.6924,13.6262,13.6823,52788.1573
2015-07-23 13:00:00,26.85,26.86,26.77,26.79,41980.6563890984,13.6772,13.6823,13.6364,13.6466,41980.6564
2015-07-23 13:30:00,26.77,26.83,26.75,26.82,41972.0103884004,13.6364,13.667,13.6262,13.6619,41972.0104
2015-07-23 14:00:00,26.83,26.84,26.79,26.79,34677.66779952812,13.667,13.6721,13.6466,13.6466,34677.6678
2015-07-23 14:30:00,26.78,26.81,26.73,26.75,29687.484396670618,13.6415,13.6568,13.616,13.6262,29687.4844
2015-07-23 15:00:00,26.75,26.81,26.71,26.79,80162.8364715458,13.6262,13.6568,13.6058,13.6466,80162.8365
2015-07-23 15:30:00,26.79,26.85,26.77,26.82,231016.81564998755,13.6466,13.6772,13.6364,13.6619,231016.8156
2015-07-24 09:30:00,26.81,26.89,26.66,26.86,110193.2788959034,13.6568,13.6975,13.5804,13.6823,110193.2789
2015-07-24 10:00:00,26.85,26.89,26.8,26.89,164330.21226637805,13.6772,13.6975,13.6517,13.6975,164330.2123
2015-07-24 10:30:00,26.89,26.99,26.85,26.93,115886.6703555309,13.6975,13.7485,13.6772,13.7179,115886.6704
2015-07-24 11:00:00,26.94,26.97,26.9,26.94,103760.65437659764,13.723,13.7383,13.7026,13.723,103760.6544
2015-07-24 11:30:00,26.95,26.99,26.95,26.97,106453.88359402205,13.7281,13.7485,13.7281,13.7383,106453.8836
2015-07-24 12:00:00,26.96,26.98,26.92,26.94,24087.757944604706,13.7332,13.7434,13.7128,13.723,24087.7579
2015-07-24 12:30:00,26.94,26.95,26.94,26.95,49495.471995769454,13.723,13.7281,13.723,13.7281,49495.472
2015-07-24 13:00:00,26.94,26.95,26.91,26.95,87269.84904529492,13.723,13.7281,13.7077,13.7281,87269.849
2015-07-24 13:30:00,26.94,26.95,26.83,26.86,46675.43476810785,13.723,13.7281,13.667,13.6823,46675.4348
2015-07-24 14:00:00,26.84,26.92,26.8,26.9,67477.71244747573,13.6721,13.7128,13.6517,13.7026,67477.7124
2015-07-24 14:30:00,26.9,26.93,26.89,26.93,117298.8504695362,13.7026,13.7179,13.6975,13.7179,117298.8505
2015-07-24 15:00:00,26.93,26.95,26.91,26.95,171669.2258588566,13.7179,13.7281,13.7077,13.7281,171669.2259
2015-07-24 15:30:00,26.95,27.06,26.94,27.05,338369.8833166007,13.7281,13.7841,13.723,13.779,338369.8833
2015-07-27 09:30:00,26.95,27.12,26.93,27.03,69608.95161953066,13.7281,13.8147,13.7179,13.7689,69608.9516
2015-07-27 10:00:00,27.01,27.02,26.88,26.94,55139.869451441664,13.7587,13.7638,13.6924,13.723,55139.8695
2015-07-27 10:30:00,26.95,27.05,26.94,26.97,34251.13176509387,13.7281,13.779,13.723,13.7383,34251.1318
2015-07-27 11:00:00,26.97,27.06,26.96,27.04,50239.02805579674,13.7383,13.7841,13.7332,13.7739,50239.0281
2015-07-27 11:30:00,27.03,27.06,26.98,27.06,66479.0993668577,13.7689,13.7841,13.7434,13.7841,66479.0994
2015-07-27 12:00:00,27.04,27.04,27.0,27.03,24433.597972524367,13.7739,13.7739,13.7536,13.7689,24433.598
2015-07-27 12:30:00,27.04,27.05,26.98,27.0,47246.0708141753,13.7739,13.779,13.7434,13.7536,47246.0708
2015-07-27 13:00:00,27.0,27.16,27.0,27.14,161896.3630698934,13.7536,13.8351,13.7536,13.8249,161896.3631
2015-07-27 13:30:00,27.15,27.15,26.98,26.98,44502.40659267929,13.83,13.83,13.7434,13.7434,44502.4066
2015-07-27 14:00:00,26.97,26.97,26.88,26.9,48831.17094214043,13.7383,13.7383,13.6924,13.7026,48831.1709
2015-07-27 14:30:00,26.9,27.01,26.89,27.0,57665.94265537155,13.7026,13.7587,13.6975,13.7536,57665.9427
2015-07-27 15:00:00,27.01,27.13,27.0,27.0,137524.7281023713,13.7587,13.8198,13.7536,13.7536,137524.7281
2015-07-27 15:30:00,27.0,27.04,26.99,27.04,147074.23587330309,13.7536,13.7739,13.7485,13.7739,147074.2359
2015-07-28 09:30:00,27.17,27.17,26.9,27.09,234217.2769083608,13.8402,13.8402,13.7026,13.7994,234217.2769
2015-07-28 10:00:00,27.06,27.11,26.99,27.02,150789.1341732068,13.7841,13.8096,13.7485,13.7638,150789.1342
2015-07-28 10:30:00,27.03,27.1,26.97,26.97,54110.99536838066,13.7689,13.8045,13.7383,13.7383,54110.9954
2015-07-28 11:00:00,26.98,27.06,26.9,27.04,195978.89782137645,13.7434,13.7841,13.7026,13.7739,195978.8978
2015-07-28 11:30:00,27.04,27.04,26.95,27.01,33265.48768552282,13.7739,13.7739,13.7281,13.7587,33265.4877
2015-07-28 12:00:00,27.01,27.06,27.0,27.02,38369.51009757055,13.7587,13.7841,13.7536,13.7638,38369.5101
2015-07-28 12:30:00,27.03,27.05,26.98,27.02,26840.068166798705,13.7689,13.779,13.7434,13.7638,26840.0682
2015-07-28 13:00:00,27.02,27.09,27.01,27.02,52864.53026775353,13.7638,13.7994,13.7587,13.7638,52864.5303
2015-07-28 13:30:00,27.01,27.02,26.95,26.97,59612.733812536,13.7587,13.7638,13.7281,13.7383,59612.7338
2015-07-28 14:00:00,26.98,27.0,26.94,26.96,41774.59337246293,13.7434,13.7536,13.723,13.7332,41774.5934
2015-07-28 14:30:00,26.97,26.97,26.87,26.91,39064.07215364255,13.7383,13.7383,13.6873,13.7077,39064.0722
2015-07-28 15:00:00,26.92,26.95,26.9,26.94,81776.75660183757,13.7128,13.7281,13.7026,13.723,81776.7566
2015-07-28 15:30:00,26.93,26.97,26.92,26.95,218837.48266675,13.7179,13.7383,13.7128,13.7281,218837.4827
2015-07-29 09:30:00,27.01,27.18,26.77,26.79,191176.0444336421,13.7587,13.8453,13.6364,13.6466,191176.0444
2015-07-29 10:00:00,26.77,27.03,26.76,27.02,38526.579110250736,13.6364,13.7689,13.6313,13.7638,38526.5791
2015-07-29 10:30:00,27.01,27.07,26.96,26.98,46035.63071645647,13.7587,13.7892,13.7332,13.7434,46035.6307
2015-07-29 11:00:00,26.98,27.13,26.97,27.03,133598.0027853668,13.7434,13.8198,13.7383,13.7689,133598.0028
2015-07-29 11:30:00,27.04,27.08,26.97,26.99,75983.93613418317,13.7739,13.7943,13.7383,13.7485,75983.9361
2015-07-29 12:00:00,27.0,27.09,26.97,27.09,50383.128067429934,13.7536,13.7994,13.7383,13.7994,50383.1281
2015-07-29 12:30:00,27.09,27.11,27.06,27.06,44757.46361327004,13.7994,13.8096,13.7841,13.7841,44757.4636
2015-07-29 13:00:00,27.05,27.06,26.98,27.0,56844.57258906235,13.779,13.7841,13.7434,13.7536,56844.5726
2015-07-29 13:30:00,27.0,27.09,27.0,27.05,43166.59948483958,13.7536,13.7994,13.7536,13.779,43166.5995
2015-07-29 14:00:00,27.05,27.08,26.98,27.0,65438.69728286604,13.779,13.7943,13.7434,13.7536,65438.6973
2015-07-29 14:30:00,27.0,27.07,26.98,27.07,130318.28652059528,13.7536,13.7892,13.7434,13.7892,130318.2865
2015-07-29 15:00:00,27.06,27.07,27.01,27.02,133893.4078092148,13.7841,13.7892,13.7587,13.7638,133893.4078
2015-07-29 15:30:00,27.01,27.15,27.0,27.06,316563.22855614946,13.7587,13.83,13.7536,13.7841,316563.2286
2015-07-30 09:30:00,26.79,27.39,26.79,27.26,310421.6860603428,13.6466,13.9522,13.6466,13.886,310421.6861
2015-07-30 10:00:00,27.29,27.41,27.15,27.22,314998.30242981296,13.9013,13.9624,13.83,13.8656,314998.3024
2015-07-30 10:30:00,27.22,27.24,27.11,27.19,249418.3871355464,13.8656,13.8758,13.8096,13.8504,249418.3871
2015-07-30 11:00:00,27.19,27.27,27.06,27.1,270325.8578234065,13.8504,13.8911,13.7841,13.8045,270325.8578
2015-07-30 11:30:00,27.1,27.15,27.06,27.13,103871.6113855552,13.8045,13.83,13.7841,13.8198,103871.6114
2015-07-30 12:00:00,27.14,27.39,27.13,27.36,186883.30508708925,13.8249,13.9522,13.8198,13.937,186883.3051
2015-07-30 12:30:00,27.36,27.37,27.17,27.19,139899.49629408633,13.937,13.942,13.8402,13.8504,139899.4963
2015-07-30 13:00:00,27.18,27.35,27.17,27.27,110622.69693057032,13.8453,13.9319,13.8402,13.8911,110622.6969
2015-07-30 13:30:00,27.29,27.34,27.23,27.25,112396.56807377496,13.9013,13.9268,13.8707,13.8809,112396.5681
2015-07-30 14:00:00,27.24,27.37,27.22,27.25,434288.61506012,13.8758,13.942,13.8656,13.8809,434288.6151
2015-07-30 14:30:00,27.25,27.25,27.02,27.02,253803.3504895445,13.8809,13.8809,13.7638,13.7638,253803.3505
2015-07-30 15:00:00,27.02,27.13,27.02,27.13,265772.2974557976,13.7638,13.8198,13.7638,13.8198,265772.2975
2015-07-30 15:30:00,27.13,27.24,27.11,27.18,355805.98472421715,13.8198,13.8758,13.8096,13.8453,355805.9847
2015-07-31 09:30:00,27.29,27.34,27.04,27.32,245846.1478471596,13.9013,13.9268,13.7739,13.9166,245846.1478
2015-07-31 10:00:00,27.34,27.34,27.26,27.27,249059.5781065797,13.9268,13.9268,13.886,13.8911,249059.5781
2015-07-31 10:30:00,27.27,27.34,27.26,27.29,299008.9651389937,13.8911,13.9268,13.886,13.9013,299008.9651
2015-07-31 11:00:00,27.29,27.31,27.24,27.25,94741.43464847605,13.9013,13.9115,13.8758,13.8809,94741.4346
2015-07-31 11:30:00,27.24,27.27,27.2,27.24,54791.14742328934,13.8758,13.8911,13.8554,13.8758,54791.1474
2015-07-31 12:00:00,27.24,27.31,27.23,27.29,498022.6092053653,13.8758,13.9115,13.8707,13.9013,498022.6092
2015-07-31 12:30:00,27.3,27.31,27.26,27.27,158252.07377568993,13.9064,13.9115,13.886,13.8911,158252.0738
2015-07-31 13:00:00,27.27,27.3,27.24,27.27,51269.34313897407,13.8911,13.9064,13.8758,13.8911,51269.3431
2015-07-31 13:30:00,27.27,27.31,27.27,27.29,108513.07276026036,13.8911,13.9115,13.8911,13.9013,108513.0728
2015-07-31 14:00:00,27.29,27.29,27.26,27.29,72868.49388267352,13.9013,13.9013,13.886,13.9013,72868.4939
2015-07-31 14:30:00,27.29,27.29,27.22,27.23,376275.3913767124,13.9013,13.9013,13.8656,13.8707,376275.3914
2015-07-31 15:00:00,27.22,27.29,27.22,27.29,553564.5176892636,13.8656,13.9013,13.8656,13.9013,553564.5177
2015-07-31 15:30:00,27.28,27.28,27.12,27.13,350227.8732738962,13.8962,13.8962,13.8147,13.8198,350227.8733
2015-08-03 09:30:00,27.2,27.6,27.03,27.6,171088.50281197485,13.8554,14.0592,13.7689,14.0592,171088.5028
2015-08-03 10:00:00,27.63,27.68,27.45,27.5,105502.82351724296,14.0745,14.1,13.9828,14.0083,105502.8235
2015-08-03 10:30:00,27.51,27.54,27.4,27.4,112096.8400495779,14.0134,14.0286,13.9573,13.9573,112096.84
2015-08-03 11:00:00,27.41,27.41,27.33,27.38,150820.8361757661,13.9624,13.9624,13.9217,13.9471,150820.8362
2015-08-03 11:30:00,27.38,27.41,27.27,27.38,147032.44686992944,13.9471,13.9624,13.8911,13.9471,147032.4469
2015-08-03 12:00:00,27.38,27.47,27.38,27.43,151769.01425231254,13.9471,13.993,13.9471,13.9726,151769.0143
2015-08-03 12:30:00,27.43,27.43,27.28,27.3,68129.04450005777,13.9726,13.9726,13.8962,13.9064,68129.0445
2015-08-03 13:00:00,27.3,27.39,27.3,27.35,80724.82651691524,13.9064,13.9522,13.9064,13.9319,80724.8265
2015-08-03 13:30:00,27.35,27.47,27.33,27.43,68395.62952157918,13.9319,13.993,13.9217,13.9726,68395.6295
2015-08-03 14:00:00,27.43,27.47,27.4,27.46,73091.84890070496,13.9726,13.993,13.9573,13.9879,73091.8489
2015-08-03 14:30:00,27.46,27.49,27.43,27.45,112037.75904480828,13.9879,14.0032,13.9726,13.9828,112037.759
2015-08-03 15:00:00,27.44,27.56,27.44,27.52,178908.8104433083,13.9777,14.0388,13.9777,14.0185,178908.8104
2015-08-03 15:30:00,27.52,27.56,27.46,27.53,789408.6837289631,14.0185,14.0388,13.9879,14.0235,789408.6837
2015-08-04 09:30:00,27.52,27.69,27.48,27.69,44964.96763002184,14.0185,14.105,13.9981,14.105,44964.9676
2015-08-04 10:00:00,27.68,27.68,27.57,27.65,32573.80762968349,14.1,14.1,14.0439,14.0847,32573.8076
2015-08-04 10:30:00,27.68,27.76,27.68,27.7,98130.66692208874,14.1,14.1407,14.1,14.1101,98130.6669
2015-08-04 11:00:00,27.72,27.74,27.7,27.73,38747.05212804952,14.1203,14.1305,14.1101,14.1254,38747.0521
2015-08-04 11:30:00,27.72,27.81,27.7,27.79,70345.3026789763,14.1203,14.1662,14.1101,14.156,70345.3027
2015-08-04 12:00:00,27.78,27.86,27.78,27.83,53678.69533348108,14.1509,14.1916,14.1509,14.1764,53678.6953
2015-08-04 12:30:00,27.83,27.92,27.83,27.86,116392.46139636342,14.1764,14.2222,14.1764,14.1916,116392.4614
2015-08-04 13:00:00,27.86,27.93,27.82,27.93,45537.04467620562,14.1916,14.2273,14.1713,14.2273,45537.0447
2015-08-04 13:30:00,27.93,27.93,27.78,27.79,43983.64655079979,14.2273,14.2273,14.1509,14.156,43983.6466
2015-08-04 14:00:00,27.78,27.82,27.77,27.8,46309.42073855954,14.1509,14.1713,14.1458,14.1611,46309.4207
2015-08-04 14:30:00,27.8,27.83,27.74,27.74,65164.90726076297,14.1611,14.1764,14.1305,14.1305,65164.9073
2015-08-04 15:00:00,27.74,27.77,27.72,27.75,66724.06938663413,14.1305,14.1458,14.1203,14.1356,66724.0694
2015-08-04 15:30:00,27.75,27.77,27.72,27.75,166753.97446204838,14.1356,14.1458,14.1203,14.1356,166753.9745
2015-08-05 09:30:00,27.76,27.9,27.54,27.87,58841.79875029842,14.1407,14.212,14.0286,14.1967,58841.7988
2015-08-05 10:00:00,27.88,27.9,27.85,27.85,37849.309055574726,14.2018,14.212,14.1866,14.1866,37849.3091
2015-08-05 10:30:00,27.85,27.89,27.82,27.87,31044.906506255305,14.1866,14.2069,14.1713,14.1967,31044.9065
2015-08-05 11:00:00,27.88,27.93,27.86,27.92,18946.26952953234,14.2018,14.2273,14.1916,14.2222,18946.2695
2015-08-05 11:30:00,27.93,27.93,27.7,27.73,223746.9700630929,14.2273,14.2273,14.1101,14.1254,223746.9701
2015-08-05 12:00:00,27.74,27.75,27.61,27.61,58119.857692016114,14.1305,14.1356,14.0643,14.0643,58119.8577
2015-08-05 12:30:00,27.61,27.61,27.53,27.54,68427.33152413848,14.0643,14.0643,14.0235,14.0286,68427.3315
2015-08-05 13:00:00,27.54,27.55,27.46,27.51,48581.87792201501,14.0286,14.0337,13.9879,14.0134,48581.8779
2015-08-05 13:30:00,27.51,27.61,27.5,27.58,45202.73264921661,14.0134,14.0643,14.0083,14.049,45202.7326
2015-08-05 14:00:00,27.58,27.7,27.57,27.7,39180.79316306544,14.049,14.1101,14.0439,14.1101,39180.7932
2015-08-05 14:30:00,27.7,27.78,27.69,27.77,107737.8146976738,14.1101,14.1509,14.105,14.1458,107737.8147
2015-08-05 15:00:00,27.76,27.8,27.74,27.78,157184.29268948795,14.1407,14.1611,14.1305,14.1509,157184.2927
2015-08-05 15:30:00,27.78,27.81,27.72,27.73,347037.49901633733,14.1509,14.1662,14.1203,14.1254,347037.499
2015-08-06 09:30:00,27.81,27.86,27.61,27.62,314406.05138200056,14.1662,14.1916,14.0643,14.0694,314406.0514
2015-08-06 10:00:00,27.62,27.63,27.52,27.52,62550.93304973683,14.0694,14.0745,14.0185,14.0185,62550.933
2015-08-06 10:30:00,27.5,27.54,27.46,27.52,59624.26181346666,14.0083,14.0286,13.9879,14.0185,59624.2618
2015-08-06 11:00:00,27.52,27.52,27.39,27.4,483609.7260418132,14.0185,14.0185,13.9522,13.9573,483609.726
2015-08-06 11:30:00,27.4,27.41,27.28,27.31,73433.36592827564,13.9573,13.9624,13.8962,13.9115,73433.3659
2015-08-06 12:00:00,27.32,27.33,27.16,27.16,69395.68360231354,13.9166,13.9217,13.8351,13.8351,69395.6836
2015-08-06 12:30:00,27.17,27.18,27.1,27.11,113666.08917626338,13.8402,13.8453,13.8045,13.8096,113666.0892
2015-08-06 13:00:00,27.11,27.2,27.09,27.2,93699.59156436803,13.8096,13.8554,13.7994,13.8554,93699.5916
2015-08-06 13:30:00,27.2,27.21,27.13,27.18,66432.98736313508,13.8554,13.8605,13.8198,13.8453,66432.9874
2015-08-06 14:00:00,27.18,27.24,27.17,27.23,98480.8299503574,13.8453,13.8758,13.8402,13.8707,98480.83
2015-08-06 14:30:00,27.23,27.29,27.23,27.24,102178.43624886515,13.8707,13.9013,13.8707,13.8758,102178.4362
2015-08-06 15:00:00,27.24,27.24,27.2,27.21,65614.49929705853,13.8758,13.8758,13.8554,13.8605,65614.4993
2015-08-06 15:30:00,27.21,27.24,27.18,27.18,194952.90573854808,13.8605,13.8758,13.8453,13.8453,194952.9057
2015-08-07 09:30:00,27.18,27.18,26.97,27.1,62631.62905625142,13.8453,13.8453,13.7383,13.8045,62631.6291
2015-08-07 10:00:00,27.09,27.09,27.0,27.03,25456.70805512004,13.7994,13.7994,13.7536,13.7689,25456.7081
2015-08-07 10:30:00,27.04,27.05,26.98,27.02,52729.07625681833,13.7739,13.779,13.7434,13.7638,52729.0763
2015-08-07 11:00:00,27.01,27.02,26.9,26.94,52158.44021075088,13.7587,13.7638,13.7026,13.723,52158.4402
2015-08-07 11:30:00,26.93,26.95,26.9,26.95,55350.25546842613,13.7179,13.7281,13.7026,13.7281,55350.2555
2015-08-07 12:00:00,26.95,27.02,26.95,27.0,31707.766559767995,13.7281,13.7638,13.7281,13.7536,31707.7666
2015-08-07 12:30:00,27.0,27.06,26.97,27.01,27523.102221940044,13.7536,13.7841,13.7383,13.7587,27523.1022
2015-08-07 13:00:00,27.01,27.01,26.93,27.0,80861.72152796679,13.7587,13.7587,13.7179,13.7536,80861.7215
2015-08-07 13:30:00,27.0,27.04,26.99,27.02,83624.11875097512,13.7536,13.7739,13.7485,13.7638,83624.1188
2015-08-07 14:00:00,27.02,27.07,27.02,27.06,39660.64620180397,13.7638,13.7892,13.7638,13.7841,39660.6462
2015-08-07 14:30:00,27.06,27.14,27.06,27.13,73211.45191036051,13.7841,13.8249,13.7841,13.8198,73211.4519
2015-08-07 15:00:00,27.13,27.13,27.06,27.12,160919.36499102035,13.8198,13.8198,13.7841,13.8147,160919.365
2015-08-07 15:30:00,27.12,27.13,27.09,27.1,300160.324231943,13.8147,13.8198,13.7994,13.8045,300160.3242
2015-08-10 09:30:00,27.22,27.4,27.22,27.31,61620.0469745864,13.8656,13.9573,13.8656,13.9115,61620.047
2015-08-10 10:00:00,27.31,27.35,27.27,27.33,154887.33850405485,13.9115,13.9319,13.8911,13.9217,154887.3385
2015-08-10 10:30:00,27.31,27.31,27.12,27.12,42624.78344109877,13.9115,13.9115,13.8147,13.8147,42624.7834
2015-08-10 11:00:00,27.11,27.23,27.1,27.16,20048.63461852628,13.8096,13.8707,13.8045,13.8351,20048.6346
2015-08-10 11:30:00,27.16,27.22,27.15,27.18,58102.56569062013,13.8351,13.8656,13.83,13.8453,58102.5657
2015-08-10 12:00:00,27.18,27.22,27.15,27.18,31442.62253836292,13.8453,13.8656,13.83,13.8453,31442.6225
2015-08-10 12:30:00,27.15,27.15,26.88,27.06,282512.3958072257,13.83,13.83,13.6924,13.7841,282512.3958
2015-08-10 13:00:00,27.05,27.1,27.03,27.04,38100.04307581648,13.779,13.8045,13.7689,13.7739,38100.0431
2015-08-10 13:30:00,27.03,27.11,27.03,27.09,39345.06717632728,13.7689,13.8096,13.7689,13.7994,39345.0672
2015-08-10 14:00:00,27.06,27.09,27.05,27.07,41843.76137804686,13.7841,13.7994,13.779,13.7892,41843.7614
2015-08-10 14:30:00,27.07,27.1,27.06,27.09,41878.34538083882,13.7892,13.8045,13.7841,13.7994,41878.3454
2015-08-10 15:00:00,27.1,27.1,27.03,27.06,81148.48055111684,13.8045,13.8045,13.7689,13.7841,81148.4806
2015-08-10 15:30:00,27.06,27.11,27.04,27.06,320690.2528893241,13.7841,13.8096,13.7739,13.7841,320690.2529
2015-08-11 09:30:00,26.9,27.09,26.88,27.08,51071.9261230366,13.7026,13.7994,13.6924,13.7943,51071.9261
2015-08-11 10:00:00,27.08,27.13,27.06,27.1,30624.13447228638,13.7943,13.8198,13.7841,13.8045,30624.1345
2015-08-11 10:30:00,27.09,27.11,27.08,27.1,75315.31208020516,13.7994,13.8096,13.7943,13.8045,75315.3121
2015-08-11 11:00:00,27.09,27.1,27.02,27.02,33351.94769250274,13.7994,13.8045,13.7638,13.7638,33351.9477
2015-08-11 11:30:00,27.02,27.06,26.97,26.98,36601.40295483126,13.7638,13.7841,13.7383,13.7434,36601.403
2015-08-11 12:00:00,26.99,27.04,26.97,27.0,24979.73701661417,13.7485,13.7739,13.7383,13.7536,24979.737
2015-08-11 12:30:00,27.0,27.06,27.0,27.06,26008.611099675178,13.7536,13.7841,13.7536,13.7841,26008.6111
2015-08-11 13:00:00,27.06,27.07,27.04,27.07,34594.08979278087,13.7841,13.7892,13.7739,13.7892,34594.0898
2015-08-11 13:30:00,27.07,27.09,27.03,27.09,103809.64838055291,13.7892,13.7994,13.7689,13.7994,103809.6484
2015-08-11 14:00:00,27.09,27.09,26.99,27.01,41997.94839049438,13.7994,13.7994,13.7485,13.7587,41997.9484
2015-08-11 14:30:00,27.0,27.03,26.97,26.99,58324.47970853525,13.7536,13.7689,13.7383,13.7485,58324.4797
2015-08-11 15:00:00,26.99,27.07,26.98,27.03,70642.14870294067,13.7485,13.7892,13.7434,13.7689,70642.1487
2015-08-11 15:30:00,27.04,27.07,27.0,27.03,248353.4880495771,13.7739,13.7892,13.7536,13.7689,248353.488
2015-08-12 09:30:00,26.84,26.94,26.78,26.88,126042.83917543842,13.6721,13.723,13.6415,13.6924,126042.8392
2015-08-12 10:00:00,26.88,26.89,26.66,26.7,146182.2568012936,13.6924,13.6975,13.5804,13.6008,146182.2568
2015-08-12 10:30:00,26.7,26.73,26.66,26.68,101316.71817929868,13.6008,13.616,13.5804,13.5906,101316.7182
2015-08-12 11:00:00,26.68,26.77,26.68,26.75,84076.59278750334,13.5906,13.6364,13.5906,13.6262,84076.5928
2015-08-12 11:30:00,26.74,26.76,26.65,26.66,54652.81141212147,13.6211,13.6313,13.5753,13.5804,54652.8114
2015-08-12 12:00:00,26.64,26.68,26.61,26.68,31520.436544644843,13.5702,13.5906,13.5549,13.5906,31520.4365
2015-08-12 12:30:00,26.69,26.76,26.69,26.72,21904.642768361813,13.5957,13.6313,13.5957,13.6109,21904.6428
2015-08-12 13:00:00,26.72,26.79,26.72,26.78,65479.04528612333,13.6109,13.6466,13.6109,13.6415,65479.0453
2015-08-12 13:30:00,26.77,26.88,26.77,26.85,109785.47586298148,13.6364,13.6924,13.6364,13.6772,109785.4759
2015-08-12 14:00:00,26.84,26.9,26.75,26.75,107494.2856780137,13.6721,13.7026,13.6262,13.6262,107494.2857
2015-08-12 14:30:00,26.75,26.85,26.72,26.84,62167.62701879253,13.6262,13.6772,13.6109,13.6721,62167.627
2015-08-12 15:00:00,26.84,26.96,26.81,26.96,142599.9305120924,13.6721,13.7332,13.6568,13.7332,142599.9305
2015-08-12 15:30:00,26.96,27.04,26.96,27.02,304019.3225434799,13.7332,13.7739,13.7332,13.7638,304019.3225
2015-08-13 09:30:00,26.93,27.17,26.81,26.9,44110.454561037,13.7179,13.8402,13.6568,13.7026,44110.4546
2015-08-13 10:00:00,26.89,26.95,26.85,26.95,26951.025175756266,13.6975,13.7281,13.6772,13.7281,26951.0252
2015-08-13 10:30:00,26.95,27.03,26.95,27.0,18663.83350673128,13.7281,13.7689,13.7281,13.7536,18663.8335
2015-08-13 11:00:00,26.99,27.06,26.97,26.99,38842.15813572743,13.7485,13.7841,13.7383,13.7485,38842.1581
2015-08-13 11:30:00,26.99,27.04,26.97,26.99,9045.157730215584,13.7485,13.7739,13.7383,13.7485,9045.1577
2015-08-13 12:00:00,27.03,27.06,27.02,27.06,24032.999940184087,13.7689,13.7841,13.7638,13.7841,24032.9999
2015-08-13 12:30:00,27.06,27.07,27.0,27.04,66787.47339175273,13.7841,13.7892,13.7536,13.7739,66787.4734
2015-08-13 13:00:00,27.04,27.07,27.04,27.06,15647.820263248532,13.7739,13.7892,13.7739,13.7841,15647.8203
2015-08-13 13:30:00,27.07,27.07,27.01,27.01,30279.735444483045,13.7892,13.7892,13.7587,13.7587,30279.7354
2015-08-13 14:00:00,27.01,27.06,27.01,27.05,27221.93319762667,13.7587,13.7841,13.7587,13.779,27221.9332
2015-08-13 14:30:00,27.05,27.06,27.04,27.04,46358.414742514826,13.779,13.7841,13.7739,13.7739,46358.4147
2015-08-13 15:00:00,27.04,27.06,27.02,27.05,67750.06146946247,13.7739,13.7841,13.7638,13.779,67750.0615
2015-08-13 15:30:00,27.05,27.05,26.95,27.01,209636.69692397056,13.779,13.779,13.7281,13.7587,209636.6969
2015-08-14 09:30:00,27.0,27.21,26.86,27.2,74736.0300334397,13.7536,13.8605,13.6823,13.8554,74736.03
2015-08-14 10:00:00,27.19,27.19,27.11,27.11,42025.32739270468,13.8504,13.8504,13.8096,13.8096,42025.3274
2015-08-14 10:30:00,27.12,27.15,27.09,27.12,92529.4994699065,13.8147,13.83,13.7994,13.8147,92529.4995
2015-08-14 11:00:00,27.12,27.14,27.02,27.07,94529.60763137524,13.8147,13.8249,13.7638,13.7892,94529.6076
2015-08-14 11:30:00,27.07,27.15,27.04,27.12,56736.497580337455,13.7892,13.83,13.7739,13.8147,56736.4976
2015-08-14 12:00:00,27.13,27.14,27.09,27.13,136952.65105618752,13.8198,13.8249,13.7994,13.8198,136952.6511
2015-08-14 12:30:00,27.13,27.15,27.11,27.13,90576.94431227673,13.8198,13.83,13.8096,13.8198,90576.9443
2015-08-14 13:00:00,27.13,27.14,27.11,27.13,68526.76053216538,13.8198,13.8249,13.8096,13.8198,68526.7605
2015-08-14 13:30:00,27.13,27.14,27.11,27.13,55897.83551263226,13.8198,13.8249,13.8096,13.8198,55897.8355
2015-08-14 14:00:00,27.13,27.14,27.09,27.12,40855.23529824315,13.8198,13.8249,13.7994,13.8147,40855.2353
2015-08-14 14:30:00,27.12,27.14,27.11,27.13,49355.69498448526,13.8147,13.8249,13.8096,13.8198,49355.695
2015-08-14 15:00:00,27.13,27.15,27.09,27.13,124503.8510511959,13.8198,13.83,13.7994,13.8198,124503.8511
2015-08-14 15:30:00,27.12,27.15,27.11,27.13,308673.7529192321,13.8147,13.83,13.8096,13.8198,308673.7529
2015-08-17 09:30:00,27.05,27.17,26.78,27.07,66499.27336848635,13.779,13.8402,13.6415,13.7892,66499.2734
2015-08-17 10:00:00,27.06,27.17,26.97,27.13,92077.02543337828,13.7841,13.8402,13.7383,13.8198,92077.0254
2015-08-17 10:30:00,27.13,27.14,27.11,27.13,122594.52589705608,13.8198,13.8249,13.8096,13.8198,122594.5259
2015-08-17 11:00:00,27.14,27.38,27.13,27.27,126182.61618672262,13.8249,13.9471,13.8198,13.8911,126182.6162
2015-08-17 11:30:00,27.28,27.33,27.25,27.31,179541.409494378,13.8962,13.9217,13.8809,13.9115,179541.4095
2015-08-17 12:00:00,27.31,27.33,27.24,27.29,216354.63946631007,13.9115,13.9217,13.8758,13.9013,216354.6395
2015-08-17 12:30:00,27.29,27.32,27.29,27.31,81775.31560172123,13.9013,13.9166,13.9013,13.9115,81775.3156
2015-08-17 13:00:00,27.31,27.32,27.27,27.3,165341.79434804307,13.9115,13.9166,13.8911,13.9064,165341.7943
2015-08-17 13:30:00,27.3,27.36,27.28,27.33,92794.64349131158,13.9064,13.937,13.8962,13.9217,92794.6435
2015-08-17 14:00:00,27.31,27.34,27.31,27.34,56595.27956893692,13.9115,13.9268,13.9115,13.9268,56595.2796
2015-08-17 14:30:00,27.34,27.64,27.32,27.49,439859.5215098592,13.9268,14.0796,13.9166,14.0032,439859.5215
2015-08-17 15:00:00,27.49,27.5,27.36,27.45,309748.7390060157,14.0032,14.0083,13.937,13.9828,309748.739
2015-08-17 15:30:00,27.45,27.47,27.38,27.4,487787.1853790595,13.9828,13.993,13.9471,13.9573,487787.1854
2015-08-18 09:30:00,27.3,27.37,27.1,27.31,63754.168146874,13.9064,13.942,13.8045,13.9115,63754.1681
2015-08-18 10:00:00,27.32,27.42,27.27,27.3,193719.40963896795,13.9166,13.9675,13.8911,13.9064,193719.4096
2015-08-18 10:30:00,27.29,27.3,27.15,27.19,74377.22100447306,13.9013,13.9064,13.83,13.8504,74377.221
2015-08-18 11:00:00,27.19,27.19,27.15,27.15,33733.8127233307,13.8504,13.8504,13.83,13.83,33733.8127
2015-08-18 11:30:00,27.15,27.16,27.13,27.14,28930.959335596348,13.83,13.8351,13.8198,13.8249,28930.9593
2015-08-18 12:00:00,27.14,27.26,27.13,27.25,29201.867357466755,13.8249,13.886,13.8198,13.8809,29201.8674
2015-08-18 12:30:00,27.25,27.34,27.21,27.3,63716.70214384937,13.8809,13.9268,13.8605,13.9064,63716.7021
2015-08-18 13:00:00,27.29,27.31,27.26,27.31,37991.968067091584,13.9013,13.9115,13.886,13.9115,37991.9681
2015-08-18 13:30:00,27.31,27.34,27.27,27.3,69371.1866003359,13.9115,13.9268,13.8911,13.9064,69371.1866
2015-08-18 14:00:00,27.3,27.37,27.3,27.36,83853.23776947189,13.9064,13.942,13.9064,13.937,83853.2378
2015-08-18 14:30:00,27.36,27.37,27.29,27.32,70708.43470829194,13.937,13.942,13.9013,13.9166,70708.4347
2015-08-18 15:00:00,27.32,27.36,27.29,27.33,99280.58501492164,13.9166,13.937,13.9013,13.9217,99280.585
2015-08-18 15:30:00,27.34,27.36,27.31,27.32,200095.8351537368,13.9268,13.937,13.9115,13.9166,200095.8352
2015-08-19 09:30:00,27.31,27.36,27.11,27.2,56595.27956893692,13.9115,13.937,13.8096,13.8554,56595.2796
2015-08-19 10:00:00,27.21,27.27,27.21,27.24,78499.92233729873,13.8605,13.8911,13.8605,13.8758,78499.9223
2015-08-19 10:30:00,27.24,27.28,27.2,27.22,64448.730202946,13.8758,13.8962,13.8554,13.8656,64448.7302
2015-08-19 11:00:00,27.21,27.26,27.19,27.2,175084.3961345633,13.8605,13.886,13.8504,13.8554,175084.3961
2015-08-19 11:30:00,27.18,27.25,27.17,27.24,96258.80777097357,13.8453,13.8809,13.8402,13.8758,96258.8078
2015-08-19 12:00:00,27.24,27.27,27.22,27.23,81933.82561451774,13.8758,13.8911,13.8656,13.8707,81933.8256
2015-08-19 12:30:00,27.23,27.31,27.19,27.2,135105.28890704998,13.8707,13.9115,13.8504,13.8554,135105.2889
2015-08-19 13:00:00,27.22,27.25,27.2,27.24,175113.21613688994,13.8656,13.8809,13.8554,13.8758,175113.2161
2015-08-19 13:30:00,27.24,27.24,27.2,27.22,196935.72189862083,13.8758,13.8758,13.8554,13.8656,196935.7219
2015-08-19 14:00:00,27.23,27.4,27.21,27.31,161211.88801463574,13.8707,13.9573,13.8605,13.9115,161211.888
2015-08-19 14:30:00,27.32,27.36,27.29,27.31,104090.64340323766,13.9166,13.937,13.9013,13.9115,104090.6434
2015-08-19 15:00:00,27.31,27.39,27.28,27.38,168545.13760664896,13.9115,13.9522,13.8962,13.9471,168545.1376
2015-08-19 15:30:00,27.38,27.4,27.32,27.32,336215.5881426844,13.9471,13.9573,13.9166,13.9166,336215.5881
2015-08-20 09:30:00,27.17,27.17,26.95,27.06,77145.38222794671,13.8402,13.8402,13.7281,13.7841,77145.3822
2015-08-20 10:00:00,27.06,27.09,26.9,26.91,97119.08484042372,13.7841,13.7994,13.7026,13.7077,97119.0848
2015-08-20 10:30:00,26.91,27.1,26.89,27.08,151656.61624323865,13.7077,13.8045,13.6975,13.7943,151656.6162
2015-08-20 11:00:00,27.09,27.2,27.09,27.2,61700.742981100986,13.7994,13.8554,13.7994,13.8554,61700.743
2015-08-20 11:30:00,27.2,27.22,27.16,27.19,64566.89221248521,13.8554,13.8656,13.8351,13.8504,64566.8922
2015-08-20 12:00:00,27.2,27.21,27.15,27.18,73436.2479285083,13.8554,13.8605,13.83,13.8453,73436.2479
2015-08-20 12:30:00,27.15,27.2,27.11,27.13,50169.8600502128,13.83,13.8554,13.8096,13.8198,50169.8601
2015-08-20 13:00:00,27.11,27.15,27.07,27.14,19359.83656291961,13.8096,13.83,13.7892,13.8249,19359.8366
2015-08-20 13:30:00,27.13,27.19,27.11,27.18,16783.3283549181,13.8198,13.8504,13.8096,13.8453,16783.3284
2015-08-20 14:00:00,27.18,27.19,27.11,27.13,75064.57805996339,13.8453,13.8504,13.8096,13.8198,75064.5781
2015-08-20 14:30:00,27.13,27.15,27.02,27.06,69098.83757834916,13.8198,13.83,13.7638,13.7841,69098.8376
2015-08-20 15:00:00,27.05,27.1,27.04,27.06,67395.57544084481,13.779,13.8045,13.7739,13.7841,67395.5754
2015-08-20 15:30:00,27.07,27.09,26.96,26.97,221644.55089336465,13.7892,13.7994,13.7332,13.7383,221644.5509
2015-08-21 09:30:00,26.79,27.02,26.72,26.93,319819.88881905965,13.6466,13.7638,13.6109,13.7179,319819.8888
2015-08-21 10:00:00,26.95,27.02,26.8,26.84,239348.67832261883,13.7281,13.7638,13.6517,13.6721,239348.6783
2015-08-21 10:30:00,26.83,26.84,26.75,26.79,91967.50942453704,13.667,13.6721,13.6262,13.6466,91967.5094
2015-08-21 11:00:00,26.83,26.83,26.61,26.76,52798.244262402266,13.667,13.667,13.5549,13.6313,52798.2443
2015-08-21 11:30:00,26.76,26.81,26.71,26.8,55256.59046086455,13.6313,13.6568,13.6058,13.6517,55256.5905
2015-08-21 12:00:00,26.81,26.86,26.74,26.79,58069.4226879445,13.6568,13.6823,13.6211,13.6466,58069.4227
2015-08-21 12:30:00,26.8,26.84,26.68,26.68,54988.56443922681,13.6517,13.6721,13.5906,13.5906,54988.5644
2015-08-21 13:00:00,26.68,26.8,26.67,26.8,95495.07770931764,13.5906,13.6517,13.5855,13.6517,95495.0777
2015-08-21 13:30:00,26.81,26.92,26.78,26.92,39375.32817877024,13.6568,13.7128,13.6415,13.7128,39375.3282
2015-08-21 14:00:00,26.93,26.95,26.79,26.8,31949.854579311763,13.7179,13.7281,13.6466,13.6517,31949.8546
2015-08-21 14:30:00,26.79,26.83,26.7,26.73,76215.93715291261,13.6466,13.667,13.6008,13.616,76215.9372
2015-08-21 15:00:00,26.73,26.77,26.7,26.72,159665.69488981157,13.616,13.6364,13.6008,13.6109,159665.6949
2015-08-21 15:30:00,26.72,26.72,26.6,26.6,571804.6971617932,13.6109,13.6109,13.5498,13.5498,571804.6972
2015-08-24 09:30:00,25.36,25.5,24.4,25.45,271573.76392415,12.9182,12.9895,12.4292,12.964,271573.7639
2015-08-24 10:00:00,25.47,25.77,25.42,25.61,159991.36091610257,12.9742,13.127,12.9487,13.0455,159991.3609
2015-08-24 10:30:00,25.61,25.79,25.43,25.78,144721.08268333302,13.0455,13.1372,12.9538,13.1321,144721.0827
2015-08-24 11:00:00,25.79,25.79,25.52,25.55,94116.04059798796,13.1372,13.1372,12.9997,13.015,94116.0406
2015-08-24 11:30:00,25.54,25.86,25.53,25.84,109766.74286146916,13.0099,13.1729,13.0048,13.1627,109766.7429
2015-08-24 12:00:00,25.83,25.95,25.74,25.88,118074.1085321228,13.1576,13.2187,13.1117,13.1831,118074.1085
2015-08-24 12:30:00,25.88,25.98,25.84,25.92,143035.11254722465,13.1831,13.234,13.1627,13.2034,143035.1125
2015-08-24 13:00:00,25.93,26.02,25.89,25.94,79399.10640988986,13.2085,13.2544,13.1881,13.2136,79399.1064
2015-08-24 13:30:00,25.94,25.94,25.77,25.78,74185.5679890009,13.2136,13.2136,13.127,13.1321,74185.568
2015-08-24 14:00:00,25.77,25.79,25.57,25.68,92737.0034866583,13.127,13.1372,13.0251,13.0812,92737.0035
2015-08-24 14:30:00,25.68,25.72,25.44,25.44,123182.45394451953,13.0812,13.1015,12.9589,12.9589,123182.4539
2015-08-24 15:00:00,25.44,25.54,25.38,25.39,275081.1582073019,12.9589,13.0099,12.9284,12.9334,275081.1582
2015-08-24 15:30:00,25.4,25.66,25.33,25.36,391359.7805944751,12.9385,13.071,12.9029,12.9182,391359.7806
2015-08-25 09:30:00,26.05,26.05,25.52,25.66,106328.51658390116,13.2696,13.2696,12.9997,13.071,106328.5166
2015-08-25 10:00:00,25.66,25.69,25.58,25.61,135837.3169661466,13.071,13.0863,13.0302,13.0455,135837.317
2015-08-25 10:30:00,25.61,25.63,25.56,25.59,162461.2351154955,13.0455,13.0557,13.02,13.0353,162461.2351
2015-08-25 11:00:00,25.6,25.73,25.59,25.66,296053.47390039696,13.0404,13.1066,13.0353,13.071,296053.4739
2015-08-25 11:30:00,25.66,25.69,25.59,25.6,226579.9762918015,13.071,13.0863,13.0353,13.0404,226579.9763
2015-08-25 12:00:00,25.6,25.72,25.59,25.72,148067.08495345578,13.0404,13.1015,13.0353,13.1015,148067.085
2015-08-25 12:30:00,25.71,25.75,25.69,25.69,92274.44244931574,13.0965,13.1168,13.0863,13.0863,92274.4424
2015-08-25 13:00:00,25.68,25.73,25.59,25.61,96596.00179819524,13.0812,13.1066,13.0353,13.0455,96596.0018
2015-08-25 13:30:00,25.6,25.69,25.59,25.61,106456.7655942547,13.0404,13.0863,13.0353,13.0455,106456.7656
2015-08-25 14:00:00,25.61,25.69,25.58,25.68,125946.29216764418,13.0455,13.0863,13.0302,13.0812,125946.2922
2015-08-25 14:30:00,25.68,25.69,25.61,25.61,110114.02388950516,13.0812,13.0863,13.0455,13.0455,110114.0239
2015-08-25 15:00:00,25.61,25.63,25.54,25.55,217014.6175195901,13.0455,13.0557,13.0099,13.015,217014.6175
2015-08-25 15:30:00,25.55,25.55,25.18,25.18,343035.8416932835,13.015,13.015,12.8265,12.8265,343035.8417
2015-08-26 09:30:00,25.77,25.77,25.21,25.33,101246.1091735984,13.127,13.127,12.8418,12.9029,101246.1092
2015-08-26 10:00:00,25.35,25.39,25.13,25.19,136305.64200395448,12.9131,12.9334,12.801,12.8316,136305.642
2015-08-26 10:30:00,25.18,25.24,25.12,25.15,74746.11703425403,12.8265,12.857,12.7959,12.8112,74746.117
2015-08-26 11:00:00,25.15,25.2,25.06,25.09,105318.37550235246,12.8112,12.8367,12.7654,12.7806,105318.3755
2015-08-26 11:30:00,25.09,25.12,24.93,24.96,102759.15929574694,12.7806,12.7959,12.6991,12.7144,102759.1593
2015-08-26 12:00:00,24.96,25.01,24.84,24.94,203953.39246515732,12.7144,12.7399,12.6533,12.7042,203953.3925
2015-08-26 12:30:00,24.94,25.13,24.91,25.12,206473.701668622,12.7042,12.801,12.6889,12.7959,206473.7017
2015-08-26 13:00:00,25.11,25.11,25.01,25.11,75847.04112313164,12.7908,12.7908,12.7399,12.7908,75847.0411
2015-08-26 13:30:00,25.1,25.17,25.06,25.14,116491.89040439032,12.7857,12.8214,12.7654,12.8061,116491.8904
2015-08-26 14:00:00,25.14,25.14,24.98,25.05,82637.03367128773,12.8061,12.8061,12.7246,12.7603,82637.0337
2015-08-26 14:30:00,25.05,25.16,25.01,25.12,85073.76486800505,12.7603,12.8163,12.7399,12.7959,85073.7649
2015-08-26 15:00:00,25.11,25.29,25.05,25.2,237507.0801739466,12.7908,12.8825,12.7603,12.8367,237507.0802
2015-08-26 15:30:00,25.2,25.28,25.14,25.22,804687.6079624307,12.8367,12.8774,12.8061,12.8469,804687.608
2015-08-27 09:30:00,25.48,25.59,25.3,25.32,128300.88635773056,12.9793,13.0353,12.8876,12.8978,128300.8864
2015-08-27 10:00:00,25.32,25.44,25.26,25.41,70477.87468967882,12.8978,12.9589,12.8672,12.9436,70477.8747
2015-08-27 10:30:00,25.41,25.51,25.4,25.49,146453.164823164,12.9436,12.9946,12.9385,12.9844,146453.1648
2015-08-27 11:00:00,25.48,25.5,25.44,25.46,91666.34040022366,12.9793,12.9895,12.9589,12.9691,91666.3404
2015-08-27 11:30:00,25.45,25.52,25.44,25.45,59954.25084010667,12.964,12.9997,12.9589,12.964,59954.2508
2015-08-27 12:00:00,25.46,25.51,25.44,25.5,78827.02936370608,12.9691,12.9946,12.9589,12.9895,78827.0294
2015-08-27 12:30:00,25.52,25.61,25.48,25.61,129995.50249453692,12.9997,13.0455,12.9793,13.0455,129995.5025
2015-08-27 13:00:00,25.61,25.7,25.59,25.7,104077.67440219066,13.0455,13.0914,13.0353,13.0914,104077.6744
2015-08-27 13:30:00,25.7,25.73,25.65,25.7,42809.23145598926,13.0914,13.1066,13.0659,13.0914,42809.2315
2015-08-27 14:00:00,25.71,25.71,25.51,25.54,172185.10390050345,13.0965,13.0965,12.9946,13.0099,172185.1039
2015-08-27 14:30:00,25.54,25.57,25.39,25.41,95680.96672432443,13.0099,13.0251,12.9334,12.9436,95680.9667
2015-08-27 15:00:00,25.41,25.45,25.33,25.44,190874.8754093287,12.9436,12.964,12.9029,12.9589,190874.8754
2015-08-27 15:30:00,25.44,25.57,25.42,25.57,386961.84823943005,12.9589,13.0251,12.9487,13.0251,386961.8482
2015-08-28 09:30:00,25.54,25.59,25.39,25.5,90222.45828365909,13.0099,13.0353,12.9334,12.9895,90222.4583
2015-08-28 10:00:00,25.51,25.52,25.39,25.43,128623.67038378892,12.9946,12.9997,12.9334,12.9538,128623.6704
2015-08-28 10:30:00,25.43,25.48,25.4,25.43,168210.82557965996,12.9538,12.9793,12.9385,12.9538,168210.8256
2015-08-28 11:00:00,25.43,25.7,25.43,25.7,102596.32628260144,12.9538,13.0914,12.9538,13.0914,102596.3263
2015-08-28 11:30:00,25.7,25.73,25.47,25.48,103704.4553720607,13.0914,13.1066,12.9742,12.9793,103704.4554
2015-08-28 12:00:00,25.48,25.6,25.48,25.59,31408.038535570955,12.9793,13.0404,12.9793,13.0353,31408.0385
2015-08-28 12:30:00,25.58,25.61,25.57,25.59,43051.31947553303,13.0302,13.0455,13.0251,13.0353,43051.3195
2015-08-28 13:00:00,25.58,25.61,25.52,25.52,27982.78125904993,13.0302,13.0455,12.9997,12.9997,27982.7813
2015-08-28 13:30:00,25.52,25.6,25.5,25.58,32655.94463631441,12.9997,13.0404,12.9895,13.0302,32655.9446
2015-08-28 14:00:00,25.58,25.61,25.54,25.6,34049.3917488074,13.0302,13.0455,13.0099,13.0404,34049.3917
2015-08-28 14:30:00,25.6,25.61,25.57,25.59,45041.34063618743,13.0404,13.0455,13.0251,13.0353,45041.3406
2015-08-28 15:00:00,25.59,25.61,25.54,25.57,156250.52461410486,13.0353,13.0455,13.0099,13.0251,156250.5246
2015-08-28 15:30:00,25.56,25.6,25.5,25.59,229953.35756413452,13.02,13.0404,12.9895,13.0353,229953.3576
2015-08-31 09:30:00,25.55,25.71,25.54,25.64,46224.40173169596,13.015,13.0965,13.0099,13.0608,46224.4017
2015-08-31 10:00:00,25.66,25.7,25.54,25.69,29203.30835758309,13.071,13.0914,13.0099,13.0863,29203.3084
2015-08-31 10:30:00,25.7,25.73,25.61,25.62,31686.15155802302,13.0914,13.1066,13.0455,13.0506,31686.1516
2015-08-31 11:00:00,25.62,25.63,25.51,25.55,44686.854607569774,13.0506,13.0557,12.9946,13.015,44686.8546
2015-08-31 11:30:00,25.55,25.57,25.44,25.48,40000.72222925831,13.015,13.0251,12.9589,12.9793,40000.7222
2015-08-31 12:00:00,25.48,25.54,25.48,25.54,23613.66890633149,12.9793,13.0099,12.9793,13.0099,23613.6689
2015-08-31 12:30:00,25.53,25.54,25.43,25.43,20952.1416914664,13.0048,13.0099,12.9538,12.9538,20952.1417
2015-08-31 13:00:00,25.43,25.5,25.43,25.49,43366.89850100972,12.9538,12.9895,12.9538,12.9844,43366.8985
2015-08-31 13:30:00,25.49,25.49,25.39,25.4,30544.87946588812,12.9844,12.9844,12.9334,12.9385,30544.8795
2015-08-31 14:00:00,25.39,25.41,25.34,25.36,58598.26973063832,12.9334,12.9436,12.908,12.9182,58598.2697
2015-08-31 14:30:00,25.36,25.39,25.31,25.32,55070.70144585773,12.9182,12.9334,12.8927,12.8978,55070.7014
2015-08-31 15:00:00,25.32,25.39,25.29,25.31,95188.14468453891,12.8978,12.9334,12.8825,12.8927,95188.1447
2015-08-31 15:30:00,25.3,25.34,25.26,25.27,400585.0633392322,12.8876,12.908,12.8672,12.8723,400585.0633
2015-09-01 09:30:00,24.88,25.31,24.86,25.18,120349.44771581092,12.6737,12.8927,12.6635,12.8265,120349.4477
2015-09-01 10:00:00,25.18,25.32,25.13,25.29,86021.94294455145,12.8265,12.8978,12.801,12.8825,86021.9429
2015-09-01 10:30:00,25.29,25.37,25.22,25.28,130948.00357143232,12.8825,12.9233,12.8469,12.8774,130948.0036
2015-09-01 11:00:00,25.28,25.29,25.16,25.16,96075.8007561994,12.8774,12.8825,12.8163,12.8163,96075.8008
2015-09-01 11:30:00,25.16,25.26,25.13,25.22,78550.35734137036,12.8163,12.8672,12.801,12.8469,78550.3573
2015-09-01 12:00:00,25.23,25.25,25.15,25.17,68763.08455124382,12.8519,12.8621,12.8112,12.8214,68763.0846
2015-09-01 12:30:00,25.18,25.21,25.14,25.16,65479.04528612333,12.8265,12.8418,12.8061,12.8163,65479.0453
2015-09-01 13:00:00,25.16,25.31,25.14,25.29,149682.44608386388,12.8163,12.8927,12.8061,12.8825,149682.4461
2015-09-01 13:30:00,25.29,25.34,25.23,25.32,79001.39037778226,12.8825,12.908,12.8519,12.8978,79001.3904
2015-09-01 14:00:00,25.32,25.32,25.16,25.2,163880.62023008248,12.8978,12.8978,12.8163,12.8367,163880.6202
2015-09-01 14:30:00,25.2,25.26,25.18,25.2,105319.8165024688,12.8367,12.8672,12.8265,12.8367,105319.8165
2015-09-01 15:00:00,25.2,25.22,25.09,25.09,195847.76681079023,12.8367,12.8469,12.7806,12.7806,195847.7668
2015-09-01 15:30:00,25.09,25.17,25.02,25.12,326269.8053397614,12.7806,12.8214,12.745,12.7959,326269.8053
2015-09-02 09:30:00,25.43,25.6,25.33,25.42,81188.82855437414,12.9538,13.0404,12.9029,12.9487,81188.8286
2015-09-02 10:00:00,25.41,25.51,25.36,25.39,59813.03282870614,12.9436,12.9946,12.9182,12.9334,59813.0328
2015-09-02 10:30:00,25.38,25.45,25.33,25.45,56008.79252158982,12.9284,12.964,12.9029,12.964,56008.7925
2015-09-02 11:00:00,25.44,25.44,25.32,25.36,23197.21987271156,12.9589,12.9589,12.8978,12.9182,23197.2199
2015-09-02 11:30:00,25.36,25.37,25.18,25.25,59617.056812885,12.9182,12.9233,12.8265,12.8621,59617.0568
2015-09-02 12:00:00,25.25,25.29,25.22,25.28,25069.07902382675,12.8621,12.8825,12.8469,12.8774,25069.079
2015-09-02 12:30:00,25.29,25.29,25.25,25.27,39895.52922076608,12.8825,12.8825,12.8621,12.8723,39895.5292
2015-09-02 13:00:00,25.27,25.32,25.24,25.28,35650.342878052186,12.8723,12.8978,12.857,12.8774,35650.3429
2015-09-02 13:30:00,25.29,25.36,25.27,25.32,80782.46652156852,12.8825,12.9182,12.8723,12.8978,80782.4665
2015-09-02 14:00:00,25.32,25.36,25.29,25.35,51904.824190276464,12.8978,12.9182,12.8825,12.9131,51904.8242
2015-09-02 14:30:00,25.35,25.35,25.24,25.27,37154.74699950273,12.9131,12.9131,12.857,12.8723,37154.747
2015-09-02 15:00:00,25.29,25.34,25.23,25.27,61416.8659581836,12.8825,12.908,12.8519,12.8723,61416.866
2015-09-02 15:30:00,25.27,25.43,25.26,25.43,232243.10674898603,12.8723,12.9538,12.8672,12.9538,232243.1067
2015-09-03 09:30:00,25.54,25.73,25.52,25.62,73898.80896585085,13.0099,13.1066,12.9997,13.0506,73898.809
2015-09-03 10:00:00,25.62,25.66,25.57,25.6,37757.08504812948,13.0506,13.071,13.0251,13.0404,37757.085
2015-09-03 10:30:00,25.61,25.61,25.49,25.53,127625.05730317088,13.0455,13.0455,12.9844,13.0048,127625.0573
2015-09-03 11:00:00,25.54,25.61,25.46,25.48,150286.22513260695,13.0099,13.0455,12.9691,12.9793,150286.2251
2015-09-03 11:30:00,25.48,25.56,25.43,25.46,79305.44140232829,12.9793,13.02,12.9538,12.9691,79305.4414
2015-09-03 12:00:00,25.45,25.48,25.39,25.48,38542.43011153038,12.964,12.9793,12.9334,12.9793,38542.4301
2015-09-03 12:30:00,25.48,25.51,25.39,25.42,42757.35545180131,12.9793,12.9946,12.9334,12.9487,42757.3555
2015-09-03 13:00:00,25.41,25.47,25.36,25.45,36559.61395145764,12.9436,12.9742,12.9182,12.964,36559.614
2015-09-03 13:30:00,25.46,25.47,25.4,25.41,24917.7740116119,12.9691,12.9742,12.9385,12.9436,24917.774
2015-09-03 14:00:00,25.39,25.45,25.34,25.39,71720.01678995696,12.9334,12.964,12.908,12.9334,71720.0168
2015-09-03 14:30:00,25.39,25.41,25.33,25.36,54586.5254067702,12.9334,12.9436,12.9029,12.9182,54586.5254
2015-09-03 15:00:00,25.37,25.39,25.32,25.36,136201.8899955786,12.9233,12.9334,12.8978,12.9182,136201.89
2015-09-03 15:30:00,25.35,25.4,25.29,25.39,215292.62238057345,12.9131,12.9385,12.8825,12.9334,215292.6224
2015-09-04 09:30:00,25.14,25.23,25.1,25.2,93270.17352970112,12.8061,12.8519,12.7857,12.8367,93270.1735
2015-09-04 10:00:00,25.19,25.22,25.07,25.14,169751.2547040188,12.8316,12.8469,12.7704,12.8061,169751.2547
2015-09-04 10:30:00,25.15,25.18,25.03,25.1,97016.77383216417,12.8112,12.8265,12.7501,12.7857,97016.7738
2015-09-04 11:00:00,25.1,25.11,25.0,25.09,76854.30020444766,12.7857,12.7908,12.7348,12.7806,76854.3002
2015-09-04 11:30:00,25.09,25.1,24.98,24.99,57034.78460441816,12.7806,12.7857,12.7246,12.7297,57034.7846
2015-09-04 12:00:00,24.99,25.02,24.92,24.93,200535.34018921803,12.7297,12.745,12.694,12.6991,200535.3402
2015-09-04 12:30:00,24.93,24.98,24.91,24.94,49401.806988207885,12.6991,12.7246,12.6889,12.7042,49401.807
2015-09-04 13:00:00,24.94,24.94,24.84,24.84,94199.61860473522,12.7042,12.7042,12.6533,12.6533,94199.6186
2015-09-04 13:30:00,24.84,24.9,24.82,24.86,128053.03433772147,12.6533,12.6838,12.6431,12.6635,128053.0343
2015-09-04 14:00:00,24.86,24.89,24.82,24.89,80746.44151866023,12.6635,12.6788,12.6431,12.6788,80746.4415
2015-09-04 14:30:00,24.89,24.98,24.88,24.97,104520.06143790456,12.6788,12.7246,12.6737,12.7195,104520.0614
2015-09-04 15:00:00,24.99,24.99,24.91,24.95,125754.63915217202,12.7297,12.7297,12.6889,12.7093,125754.6392
2015-09-04 15:30:00,24.95,25.01,24.9,24.93,503105.016615668,12.7093,12.7399,12.6838,12.6991,503105.0166
2015-09-08 09:30:00,25.22,25.31,25.02,25.09,188381.94520807444,12.8469,12.8927,12.745,12.7806,188381.9452
2015-09-08 10:00:00,25.1,25.16,25.05,25.11,92992.06050724906,12.7857,12.8163,12.7603,12.7908,92992.0605
2015-09-08 10:30:00,25.11,25.13,24.97,25.04,149587.34007618597,12.7908,12.801,12.7195,12.7552,149587.3401
2015-09-08 11:00:00,25.05,25.05,24.93,24.96,45672.498687140825,12.7603,12.7603,12.6991,12.7144,45672.4987
2015-09-08 11:30:00,24.96,25.06,24.95,24.99,42817.87745668725,12.7144,12.7654,12.7093,12.7297,42817.8775
2015-09-08 12:00:00,24.98,25.08,24.98,25.05,63846.39215431924,12.7246,12.7755,12.7246,12.7603,63846.3922
2015-09-08 12:30:00,25.05,25.06,24.99,25.01,49436.39099099985,12.7603,12.7654,12.7297,12.7399,49436.391
2015-09-08 13:00:00,25.01,25.07,24.98,25.05,29520.32838317611,12.7399,12.7704,12.7246,12.7603,29520.3284
2015-09-08 13:30:00,25.05,25.11,25.02,25.09,56233.5885397376,12.7603,12.7908,12.745,12.7806,56233.5885
2015-09-08 14:00:00,25.09,25.14,25.09,25.13,98924.65798618764,12.7806,12.8061,12.7806,12.801,98924.658
2015-09-08 14:30:00,25.14,25.19,25.11,25.19,63110.04109487362,12.8061,12.8316,12.7908,12.8316,63110.0411
2015-09-08 15:00:00,25.19,25.31,25.18,25.3,134647.05087005644,12.8316,12.8927,12.8265,12.8876,134647.0509
2015-09-08 15:30:00,25.32,25.38,25.29,25.3,452845.8145582426,12.8978,12.9284,12.8825,12.8876,452845.8146
2015-09-09 09:30:00,25.55,25.59,25.25,25.32,69665.15062406761,13.015,13.0353,12.8621,12.8978,69665.1506
2015-09-09 10:00:00,25.32,25.39,25.31,25.33,58436.87771760914,12.8978,12.9334,12.8927,12.9029,58436.8777
2015-09-09 10:30:00,25.32,25.33,25.2,25.21,43036.909474369706,12.8978,12.9029,12.8367,12.8418,43036.9095
2015-09-09 11:00:00,25.22,25.31,25.21,25.23,18107.607461827152,12.8469,12.8927,12.8418,12.8519,18107.6075
2015-09-09 11:30:00,25.23,25.33,25.23,25.31,21872.94076580251,12.8519,12.9029,12.8519,12.8927,21872.9408
2015-09-09 12:00:00,25.32,25.41,25.32,25.36,39515.10519005445,12.8978,12.9436,12.8978,12.9182,39515.1052
2015-09-09 12:30:00,25.37,25.4,25.34,25.36,45446.26166887671,12.9233,12.9385,12.908,12.9182,45446.2617
2015-09-09 13:00:00,25.36,25.39,25.31,25.31,23300.971881087466,12.9182,12.9334,12.8927,12.8927,23300.9719
2015-09-09 13:30:00,25.3,25.32,25.18,25.18,47223.01481231399,12.8876,12.8978,12.8265,12.8265,47223.0148
2015-09-09 14:00:00,25.19,25.21,25.16,25.17,35563.88287107227,12.8316,12.8418,12.8163,12.8214,35563.8829
2015-09-09 14:30:00,25.18,25.2,25.14,25.18,55533.26248320029,12.8265,12.8367,12.8061,12.8265,55533.2625
2015-09-09 15:00:00,25.18,25.25,25.15,25.18,218555.0466439489,12.8265,12.8621,12.8112,12.8265,218555.0466
2015-09-09 15:30:00,25.18,25.18,25.11,25.14,355748.3447195639,12.8265,12.8265,12.7908,12.8061,355748.3447
2015-09-10 09:30:00,25.09,25.23,25.09,25.17,34343.355772539115,12.7806,12.8519,12.7806,12.8214,34343.3558
2015-09-10 10:00:00,25.17,25.21,25.09,25.1,35261.27284664256,12.8214,12.8418,12.7806,12.7857,35261.2728
2015-09-10 10:30:00,25.11,25.13,25.07,25.09,90311.80029087164,12.7908,12.801,12.7704,12.7806,90311.8003
2015-09-10 11:00:00,25.09,25.11,25.05,25.1,46068.77371913211,12.7806,12.7908,12.7603,12.7857,46068.7737
2015-09-10 11:30:00,25.11,25.13,25.05,25.05,100344.0431007746,12.7908,12.801,12.7603,12.7603,100344.0431
2015-09-10 12:00:00,25.05,25.06,24.98,25.0,92820.58149340557,12.7603,12.7654,12.7246,12.7348,92820.5815
2015-09-10 12:30:00,25.02,25.03,24.96,24.98,67951.80148574893,12.745,12.7501,12.7144,12.7246,67951.8015
2015-09-10 13:00:00,24.98,25.0,24.93,25.0,104740.53445570335,12.7246,12.7348,12.6991,12.7348,104740.5345
2015-09-10 13:30:00,25.0,25.02,24.95,24.98,114545.09924722588,12.7348,12.745,12.7093,12.7246,114545.0992
2015-09-10 14:00:00,24.98,24.98,24.91,24.93,92182.2184418705,12.7246,12.7246,12.6889,12.6991,92182.2184
2015-09-10 14:30:00,24.93,24.94,24.79,24.8,144010.66962598136,12.6991,12.7042,12.6278,12.6329,144010.6696
2015-09-10 15:00:00,24.8,25.0,24.73,24.97,489821.8775433202,12.6329,12.7348,12.5973,12.7195,489821.8775
2015-09-10 15:30:00,24.97,24.99,24.93,24.98,268847.39170404995,12.7195,12.7297,12.6991,12.7246,268847.3917
2015-09-11 09:30:00,24.83,25.0,24.8,24.96,137608.30610911857,12.6482,12.7348,12.6329,12.7144,137608.3061
2015-09-11 10:00:00,24.95,25.02,24.93,25.0,126588.97821952822,12.7093,12.745,12.6991,12.7348,126588.9782
2015-09-11 10:30:00,25.0,25.09,24.98,25.05,50479.67507522417,12.7348,12.7806,12.7246,12.7603,50479.6751
2015-09-11 11:00:00,25.05,25.08,24.97,25.03,165691.95737631174,12.7603,12.7755,12.7195,12.7501,165691.9574
2015-09-11 11:30:00,25.03,25.09,25.01,25.07,37075.49199310447,12.7501,12.7806,12.7399,12.7704,37075.492
2015-09-11 12:00:00,25.07,25.16,25.07,25.16,40030.98323170128,12.7704,12.8163,12.7704,12.8163,40030.9832
2015-09-11 12:30:00,25.16,25.21,25.14,25.14,37108.63499578011,12.8163,12.8418,12.8061,12.8061,37108.635
2015-09-11 13:00:00,25.14,25.15,25.06,25.07,232832.4757965658,12.8061,12.8112,12.7654,12.7704,232832.4758
2015-09-11 13:30:00,25.06,25.11,25.02,25.11,92437.27546246126,12.7654,12.7908,12.745,12.7908,92437.2755
2015-09-11 14:00:00,25.1,25.11,25.01,25.06,72465.01385010057,12.7857,12.7908,12.7399,12.7654,72465.0139
2015-09-11 14:30:00,25.07,25.12,25.07,25.09,72313.70883788572,12.7704,12.7959,12.7704,12.7806,72313.7088
2015-09-11 15:00:00,25.09,25.15,25.07,25.14,94605.98063754082,12.7806,12.8112,12.7704,12.8061,94605.9806
2015-09-11 15:30:00,25.14,25.14,25.02,25.12,564383.5465626838,12.8061,12.8061,12.745,12.7959,564383.5466
2015-09-14 09:30:00,25.08,25.16,25.02,25.16,40121.76623903019,12.8494,12.8904,12.8187,12.8904,40121.7662
2015-09-14 10:00:00,25.16,25.2,25.11,25.19,30722.12248019695,12.8904,12.9109,12.8648,12.9058,30722.1225
2015-09-14 10:30:00,25.2,25.27,25.14,25.15,78485.51233613542,12.9109,12.9468,12.8802,12.8853,78485.5123
2015-09-14 11:00:00,25.14,25.21,25.14,25.17,50130.953047071846,12.8802,12.916,12.8802,12.8955,50130.953
2015-09-14 11:30:00,25.17,25.24,25.16,25.23,111549.26000537176,12.8955,12.9314,12.8904,12.9263,111549.26
2015-09-14 12:00:00,25.23,25.24,25.18,25.22,42366.84442027535,12.9263,12.9314,12.9007,12.9212,42366.8444
2015-09-14 12:30:00,25.21,25.26,25.2,25.2,63009.17108673039,12.916,12.9416,12.9109,12.9109,63009.1711
2015-09-14 13:00:00,25.2,25.22,25.16,25.16,58098.24269027114,12.9109,12.9212,12.8904,12.8904,58098.2427
2015-09-14 13:30:00,25.17,25.23,25.15,25.2,79537.44242105773,12.8955,12.9263,12.8853,12.9109,79537.4424
2015-09-14 14:00:00,25.21,25.23,25.16,25.18,95549.83571373824,12.916,12.9263,12.8904,12.9007,95549.8357
2015-09-14 14:30:00,25.18,25.23,25.18,25.2,63222.43910394752,12.9007,12.9263,12.9007,12.9109,63222.4391
2015-09-14 15:00:00,25.2,25.21,25.13,25.15,103805.32538020393,12.9109,12.916,12.875,12.8853,103805.3254
2015-09-14 15:30:00,25.16,25.2,25.11,25.2,634933.4712581792,12.8904,12.9109,12.8648,12.9109,634933.4713
2015-09-15 09:30:00,25.27,25.35,25.23,25.29,297043.440980317,12.9468,12.9878,12.9263,12.957,297043.441
2015-09-15 10:00:00,25.27,25.29,25.21,25.24,208348.44281996985,12.9468,12.957,12.916,12.9314,208348.4428
2015-09-15 10:30:00,25.24,25.28,25.18,25.27,69593.10061825102,12.9314,12.9519,12.9007,12.9468,69593.1006
2015-09-15 11:00:00,25.27,25.31,25.23,25.28,98280.53093418726,12.9468,12.9673,12.9263,12.9519,98280.5309
2015-09-15 11:30:00,25.29,25.34,25.27,25.34,160000.00691680057,12.957,12.9826,12.9468,12.9826,160000.0069
2015-09-15 12:00:00,25.34,25.34,25.17,25.18,84676.04883589743,12.9826,12.9826,12.8955,12.9007,84676.0488
2015-09-15 12:30:00,25.18,25.2,25.14,25.14,72709.983869877,12.9007,12.9109,12.8802,12.8802,72709.9839
2015-09-15 13:00:00,25.14,25.2,25.12,25.17,85063.67786719072,12.8802,12.9109,12.8699,12.8955,85063.6779
2015-09-15 13:30:00,25.17,25.2,25.16,25.19,68973.47056822828,12.8955,12.9109,12.8904,12.9058,68973.4706
2015-09-15 14:00:00,25.2,25.33,25.2,25.33,162567.8691241041,12.9109,12.9775,12.9109,12.9775,162567.8691
2015-09-15 14:30:00,25.34,25.43,25.33,25.42,110650.07593278064,12.9826,13.0287,12.9775,13.0236,110650.0759
2015-09-15 15:00:00,25.42,25.47,25.39,25.39,168880.89063375432,13.0236,13.0492,13.0083,13.0083,168880.8906
2015-09-15 15:30:00,25.39,25.39,25.27,25.34,454987.1407311119,13.0083,13.0083,12.9468,12.9826,454987.1407
2015-09-16 09:30:00,25.39,25.39,25.21,25.29,59426.84479752919,13.0083,13.0083,12.916,12.957,59426.8448
2015-09-16 10:00:00,25.28,25.47,25.27,25.38,43415.892504965006,12.9519,13.0492,12.9468,13.0031,43415.8925
2015-09-16 10:30:00,25.39,25.41,25.31,25.34,43057.08347599836,13.0083,13.0185,12.9673,12.9826,43057.0835
2015-09-16 11:00:00,25.33,25.46,25.32,25.46,47872.90586477969,12.9775,13.0441,12.9724,13.0441,47872.9059
2015-09-16 11:30:00,25.46,25.51,25.45,25.5,94464.76262614028,13.0441,13.0697,13.039,13.0646,94464.7626
2015-09-16 12:00:00,25.51,25.53,25.41,25.41,64932.906242033525,13.0697,13.08,13.0185,13.0185,64932.9062
2015-09-16 12:30:00,25.42,25.49,25.41,25.47,24812.581003119667,13.0236,13.0595,13.0185,13.0492,24812.581
2015-09-16 13:00:00,25.47,25.5,25.44,25.47,22741.86383595067,13.0492,13.0646,13.0339,13.0492,22741.8638
2015-09-16 13:30:00,25.47,25.57,25.47,25.53,40139.05824042617,13.0492,13.1005,13.0492,13.08,40139.0582
2015-09-16 14:00:00,25.52,25.52,25.45,25.48,60501.83088431281,13.0749,13.0749,13.039,13.0544,60501.8309
2015-09-16 14:30:00,25.48,25.52,25.44,25.52,35589.820873166245,13.0544,13.0749,13.0339,13.0749,35589.8209
2015-09-16 15:00:00,25.52,25.59,25.48,25.57,129083.3494208988,13.0749,13.1107,13.0544,13.1005,129083.3494
2015-09-16 15:30:00,25.58,25.6,25.52,25.57,427794.0275358119,13.1056,13.1158,13.0749,13.1005,427794.0275
2015-09-17 09:30:00,25.59,25.59,25.44,25.47,183378.79280417,13.1107,13.1107,13.0339,13.0492,183378.7928
2015-09-17 10:00:00,25.47,25.62,25.45,25.52,141775.67844555053,13.0492,13.1261,13.039,13.0749,141775.6784
2015-09-17 10:30:00,25.52,25.57,25.48,25.5,88710.84916162686,13.0749,13.1005,13.0544,13.0646,88710.8492
2015-09-17 11:00:00,25.5,25.51,25.44,25.45,66368.14235790014,13.0646,13.0697,13.0339,13.039,66368.1424
2015-09-17 11:30:00,25.45,25.45,25.39,25.39,140307.29932700828,13.039,13.039,13.0083,13.0083,140307.2993
2015-09-17 12:00:00,25.39,25.45,25.39,25.45,101254.7551742964,13.0083,13.039,13.0083,13.039,101254.7552
2015-09-17 12:30:00,25.46,25.48,25.42,25.43,92863.8114968955,13.0441,13.0544,13.0236,13.0287,92863.8115
2015-09-17 13:00:00,25.43,25.52,25.42,25.51,84755.30384229569,13.0287,13.0749,13.0236,13.0697,84755.3038
2015-09-17 13:30:00,25.51,25.53,25.39,25.43,121961.92684598637,13.0697,13.08,13.0083,13.0287,121961.9268
2015-09-17 14:00:00,25.45,25.57,25.39,25.48,112893.71311390949,13.039,13.1005,13.0083,13.0544,112893.7131
2015-09-17 14:30:00,25.48,25.66,25.45,25.62,168001.88056279183,13.0544,13.1466,13.039,13.1261,168001.8806
2015-09-17 15:00:00,25.62,25.63,25.41,25.52,218155.889611725,13.1261,13.1312,13.0185,13.0749,218155.8896
2015-09-17 15:30:00,25.52,25.56,25.48,25.54,385927.2101559037,13.0749,13.0953,13.0544,13.0851,385927.2102
2015-09-18 09:30:00,25.33,25.52,25.29,25.45,126261.87119312088,12.9775,13.0749,12.957,13.039,126261.8712
2015-09-18 10:00:00,25.45,25.49,25.37,25.47,64418.46920050302,13.039,13.0595,12.998,13.0492,64418.4692
2015-09-18 10:30:00,25.47,25.48,25.39,25.43,67679.45246376221,13.0492,13.0544,13.0083,13.0287,67679.4525
2015-09-18 11:00:00,25.44,25.5,25.43,25.46,226628.9702957568,13.0339,13.0646,13.0287,13.0441,226628.9703
2015-09-18 11:30:00,25.46,25.5,25.42,25.46,67765.91247074211,13.0441,13.0646,13.0236,13.0441,67765.9125
2015-09-18 12:00:00,25.47,25.48,25.42,25.43,41603.11435861942,13.0492,13.0544,13.0236,13.0287,41603.1144
2015-09-18 12:30:00,25.44,25.45,25.42,25.43,43784.78853474598,13.0339,13.039,13.0236,13.0287,43784.7885
2015-09-18 13:00:00,25.43,25.45,25.41,25.43,76238.99315477393,13.0287,13.039,13.0185,13.0287,76238.9932
2015-09-18 13:30:00,25.43,25.45,25.41,25.42,76698.67219188382,13.0287,13.039,13.0185,13.0236,76698.6722
2015-09-18 14:00:00,25.42,25.44,25.41,25.41,94790.4286524313,13.0236,13.0339,13.0185,13.0185,94790.4287
2015-09-18 14:30:00,25.41,25.42,25.36,25.41,257286.2477707188,13.0185,13.0236,12.9929,13.0185,257286.2478
2015-09-18 15:00:00,25.41,25.43,25.34,25.41,116713.80442230545,13.0185,13.0287,12.9826,13.0185,116713.8044
2015-09-18 15:30:00,25.41,25.52,25.32,25.48,850920.6556948246,13.0185,13.0749,12.9724,13.0544,850920.6557
2015-09-21 09:30:00,25.57,25.88,25.5,25.75,140362.0573314289,13.1005,13.2593,13.0646,13.1927,140362.0573
2015-09-21 10:00:00,25.74,25.8,25.73,25.77,58457.05171923779,13.1876,13.2183,13.1824,13.2029,58457.0517
2015-09-21 10:30:00,25.75,25.78,25.73,25.73,71705.60678879364,13.1927,13.2081,13.1824,13.1824,71705.6068
2015-09-21 11:00:00,25.73,25.75,25.69,25.73,68252.97051006231,13.1824,13.1927,13.162,13.1824,68252.9705
2015-09-21 11:30:00,25.73,25.74,25.68,25.7,54827.172426197634,13.1824,13.1876,13.1568,13.1671,54827.1724
2015-09-21 12:00:00,25.7,25.7,25.61,25.64,76390.29816698878,13.1671,13.1671,13.121,13.1363,76390.2982
2015-09-21 12:30:00,25.63,25.63,25.52,25.57,44649.38860454514,13.1312,13.1312,13.0749,13.1005,44649.3886
2015-09-21 13:00:00,25.56,25.64,25.54,25.63,41209.7213268608,13.0953,13.1363,13.0851,13.1312,41209.7213
2015-09-21 13:30:00,25.63,25.7,25.61,25.66,45133.56464363268,13.1312,13.1671,13.121,13.1466,45133.5646
2015-09-21 14:00:00,25.66,25.68,25.63,25.64,33774.160726588,13.1466,13.1568,13.1312,13.1363,33774.1607
2015-09-21 14:30:00,25.63,25.68,25.63,25.66,40603.06027788506,13.1312,13.1568,13.1312,13.1466,40603.0603
2015-09-21 15:00:00,25.66,25.68,25.64,25.66,57622.71265188159,13.1466,13.1568,13.1363,13.1466,57622.7127
2015-09-21 15:30:00,25.66,25.68,25.6,25.63,192874.98357079743,13.1466,13.1568,13.1158,13.1312,192874.9836
2015-09-22 09:30:00,25.39,25.54,25.2,25.47,61235.299943525766,13.0083,13.0851,12.9109,13.0492,61235.2999
2015-09-22 10:00:00,25.46,25.48,25.36,25.39,33846.210732404594,13.0441,13.0544,12.9929,13.0083,33846.2107
2015-09-22 10:30:00,25.39,25.39,25.26,25.27,47862.81886396537,13.0083,13.0083,12.9416,12.9468,47862.8189
2015-09-22 11:00:00,25.27,25.32,25.26,25.27,36451.53894273274,12.9468,12.9724,12.9416,12.9468,36451.5389
2015-09-22 11:30:00,25.27,25.31,25.26,25.3,28230.633279059028,12.9468,12.9673,12.9416,12.9621,28230.6333
2015-09-22 12:00:00,25.3,25.34,25.25,25.27,38415.62210129318,12.9621,12.9826,12.9365,12.9468,38415.6221
2015-09-22 12:30:00,25.27,25.33,25.26,25.29,45593.24368074257,12.9468,12.9775,12.9416,12.957,45593.2437
2015-09-22 13:00:00,25.29,25.32,25.25,25.29,44975.054630836166,12.957,12.9724,12.9365,12.957,44975.0546
2015-09-22 13:30:00,25.28,25.33,25.28,25.32,53440.93031428631,12.9519,12.9775,12.9519,12.9724,53440.9303
2015-09-22 14:00:00,25.32,25.32,25.27,25.31,32572.36662956716,12.9724,12.9724,12.9468,12.9673,32572.3666
2015-09-22 14:30:00,25.3,25.35,25.28,25.33,64442.96620248067,12.9621,12.9878,12.9519,12.9775,64442.9662
2015-09-22 15:00:00,25.33,25.35,25.28,25.34,52440.87623355194,12.9775,12.9878,12.9519,12.9826,52440.8762
2015-09-22 15:30:00,25.34,25.4,25.34,25.37,149558.52007385934,12.9826,13.0134,12.9826,12.998,149558.5201
2015-09-23 09:30:00,25.27,25.41,25.25,25.35,55974.20851879786,12.9468,13.0185,12.9365,12.9878,55974.2085
2015-09-23 10:00:00,25.34,25.41,25.29,25.38,106730.55561635776,12.9826,13.0185,12.957,13.0031,106730.5556
2015-09-23 10:30:00,25.38,25.4,25.25,25.36,102142.41124595689,13.0031,13.0134,12.9365,12.9929,102142.4112
2015-09-23 11:00:00,25.34,25.41,25.3,25.31,67402.78044142647,12.9826,13.0185,12.9621,12.9673,67402.7804
2015-09-23 11:30:00,25.3,25.32,25.26,25.31,23211.62987387488,12.9621,12.9724,12.9416,12.9673,23211.6299
2015-09-23 12:00:00,25.31,25.31,25.27,25.3,18126.340463339468,12.9673,12.9673,12.9468,12.9621,18126.3405
2015-09-23 12:30:00,25.3,25.33,25.27,25.31,19819.515600029496,12.9621,12.9775,12.9468,12.9673,19819.5156
2015-09-23 13:00:00,25.31,25.36,25.29,25.35,35455.80786234737,12.9673,12.9929,12.957,12.9878,35455.8079
2015-09-23 13:30:00,25.35,25.44,25.35,25.43,42107.46439933561,12.9878,13.0339,12.9878,13.0287,42107.4644
2015-09-23 14:00:00,25.43,25.49,25.43,25.45,85069.44186765605,13.0287,13.0595,13.0287,13.039,85069.4419
2015-09-23 14:30:00,25.45,25.48,25.41,25.45,52204.5522144735,13.039,13.0544,13.0185,13.039,52204.5522
2015-09-23 15:00:00,25.45,25.53,25.43,25.53,95081.51067593036,13.039,13.08,13.0287,13.08,95081.5107
2015-09-23 15:30:00,25.54,25.55,25.43,25.46,449298.07227183343,13.0851,13.0902,13.0287,13.0441,449298.0723
2015-09-24 09:30:00,25.23,25.43,25.23,25.31,95081.51067593036,12.9263,13.0287,12.9263,12.9673,95081.5107
2015-09-24 10:00:00,25.32,25.39,25.24,25.27,45204.173649332944,12.9724,13.0083,12.9314,12.9468,45204.1736
2015-09-24 10:30:00,25.27,25.32,25.23,25.27,36702.2729629745,12.9468,12.9724,12.9263,12.9468,36702.273
2015-09-24 11:00:00,25.27,25.3,25.23,25.27,91061.12035136424,12.9468,12.9621,12.9263,12.9468,91061.1204
2015-09-24 11:30:00,25.27,25.3,25.25,25.26,66474.7763665087,12.9468,12.9621,12.9365,12.9416,66474.7764
2015-09-24 12:00:00,25.26,25.34,25.26,25.33,30163.01443506016,12.9416,12.9826,12.9416,12.9775,30163.0144
2015-09-24 12:30:00,25.34,25.37,25.28,25.29,34980.27782395783,12.9826,12.998,12.9519,12.957,34980.2778
2015-09-24 13:00:00,25.29,25.3,25.24,25.26,65921.43232183723,12.957,12.9621,12.9314,12.9416,65921.4323
2015-09-24 13:30:00,25.26,25.31,25.25,25.29,58735.164741689856,12.9416,12.9673,12.9365,12.957,58735.1647
2015-09-24 14:00:00,25.29,25.38,25.29,25.34,138627.09319136525,12.957,13.0031,12.957,12.9826,138627.0932
2015-09-24 14:30:00,25.34,25.39,25.29,25.34,66420.01836208809,12.9826,13.0083,12.957,12.9826,66420.0184
2015-09-24 15:00:00,25.35,25.36,25.29,25.32,268060.60564053274,12.9878,12.9929,12.957,12.9724,268060.6056
2015-09-24 15:30:00,25.32,25.33,25.27,25.29,189929.57933301496,12.9724,12.9775,12.9468,12.957,189929.5793
2015-09-25 09:30:00,25.33,25.4,25.29,25.34,332055.4208068341,12.9775,13.0134,12.957,12.9826,332055.4208
2015-09-25 10:00:00,25.34,25.35,25.27,25.28,170259.927745084,12.9826,12.9878,12.9468,12.9519,170259.9277
2015-09-25 10:30:00,25.29,25.41,25.25,25.41,128787.94439705076,12.957,13.0185,12.9365,13.0185,128787.9444
2015-09-25 11:00:00,25.42,25.48,25.41,25.48,232499.6047696931,13.0236,13.0544,13.0185,13.0544,232499.6048
2015-09-25 11:30:00,25.48,25.57,25.48,25.57,98611.96096094362,13.0544,13.1005,13.0544,13.1005,98611.961
2015-09-25 12:00:00,25.57,25.61,25.54,25.6,101898.88222629676,13.1005,13.121,13.0851,13.1158,101898.8822
2015-09-25 12:30:00,25.61,25.61,25.53,25.54,60873.60891432645,13.121,13.121,13.08,13.0851,60873.6089
2015-09-25 13:00:00,25.53,25.57,25.52,25.54,69414.41660382586,13.08,13.1005,13.0749,13.0851,69414.4166
2015-09-25 13:30:00,25.54,25.62,25.54,25.61,70470.66968909717,13.0851,13.1261,13.0851,13.121,70470.6697
2015-09-25 14:00:00,25.61,25.68,25.52,25.52,112593.98508971244,13.121,13.1568,13.0749,13.0749,112593.9851
2015-09-25 14:30:00,25.52,25.52,25.37,25.38,266057.61547883134,13.0749,13.0749,12.998,13.0031,266057.6155
2015-09-25 15:00:00,25.39,25.4,25.26,25.32,141680.57243787262,13.0083,13.0134,12.9416,12.9724,141680.5724
2015-09-25 15:30:00,25.32,25.4,25.32,25.34,269954.07979339286,12.9724,13.0134,12.9724,12.9826,269954.0798
2015-09-28 09:30:00,25.27,25.4,25.16,25.33,99195.56600805806,12.9468,13.0134,12.8904,12.9775,99195.566
2015-09-28 10:00:00,25.32,25.36,25.2,25.27,114431.26023803564,12.9724,12.9929,12.9109,12.9468,114431.2602
2015-09-28 10:30:00,25.28,25.29,25.09,25.14,98006.7409120842,12.9519,12.957,12.8545,12.8802,98006.7409
2015-09-28 11:00:00,25.16,25.27,25.07,25.07,48434.89591014915,12.8904,12.9468,12.8443,12.8443,48434.8959
2015-09-28 11:30:00,25.07,25.13,25.02,25.03,58323.03870841892,12.8443,12.875,12.8187,12.8238,58323.0387
2015-09-28 12:00:00,25.02,25.13,24.99,25.1,75808.13411999067,12.8187,12.875,12.8033,12.8597,75808.1341
2015-09-28 12:30:00,25.11,25.11,24.98,24.98,90427.0803001782,12.8648,12.8648,12.7982,12.7982,90427.0803
2015-09-28 13:00:00,24.98,25.07,24.98,25.01,59586.79581044203,12.7982,12.8443,12.7982,12.8136,59586.7958
2015-09-28 13:30:00,25.0,25.07,25.0,25.0,130583.43054200037,12.8084,12.8443,12.8084,12.8084,130583.4305
2015-09-28 14:00:00,25.0,25.01,24.77,24.78,106661.38761077385,12.8084,12.8136,12.6906,12.6957,106661.3876
2015-09-28 14:30:00,24.77,24.86,24.75,24.76,147333.61589424283,12.6906,12.7367,12.6804,12.6855,147333.6159
2015-09-28 15:00:00,24.76,24.8,24.7,24.78,210935.03802878564,12.6855,12.706,12.6547,12.6957,210935.038
2015-09-28 15:30:00,24.78,24.91,24.77,24.82,295644.2298673587,12.6957,12.7623,12.6906,12.7162,295644.2299
2015-09-29 09:30:00,24.75,25.11,24.54,24.67,328530.7345222862,12.6804,12.8648,12.5728,12.6394,328530.7345
2015-09-29 10:00:00,24.67,24.71,24.56,24.68,68489.29452914075,12.6394,12.6599,12.583,12.6445,68489.2945
2015-09-29 10:30:00,24.68,24.69,24.48,24.5,64303.18919119647,12.6445,12.6496,12.542,12.5523,64303.1892
2015-09-29 11:00:00,24.5,24.59,24.44,24.5,42830.84645773424,12.5523,12.5984,12.5215,12.5523,42830.8465
2015-09-29 11:30:00,24.49,24.59,24.41,24.54,36638.86895785589,12.5471,12.5984,12.5062,12.5728,36638.869
2015-09-29 12:00:00,24.53,24.59,24.42,24.48,101823.95022024753,12.5676,12.5984,12.5113,12.542,101823.9502
2015-09-29 12:30:00,24.48,24.49,24.36,24.37,54922.278433875545,12.542,12.5471,12.4805,12.4857,54922.2784
2015-09-29 13:00:00,24.37,24.52,24.37,24.45,39030.92915096691,12.4857,12.5625,12.4857,12.5267,39030.9292
2015-09-29 13:30:00,24.46,24.46,24.37,24.41,76113.62614465304,12.5318,12.5318,12.4857,12.5062,76113.6261
2015-09-29 14:00:00,24.4,24.41,24.34,24.41,68999.40857032225,12.501,12.5062,12.4703,12.5062,68999.4086
2015-09-29 14:30:00,24.4,24.43,24.31,24.31,75751.93511545373,12.501,12.5164,12.4549,12.4549,75751.9351
2015-09-29 15:00:00,24.31,24.32,24.0,24.02,344855.8248402108,12.4549,12.46,12.2961,12.3063,344855.8248
2015-09-29 15:30:00,24.03,24.12,23.99,24.11,615325.7826752504,12.3115,12.3576,12.291,12.3525,615325.7827
2015-09-30 09:30:00,24.3,24.35,24.11,24.21,161567.81504336972,12.4498,12.4754,12.3525,12.4037,161567.815
2015-09-30 10:00:00,24.21,24.32,24.16,24.32,149601.7500773493,12.4037,12.46,12.3781,12.46,149601.7501
2015-09-30 10:30:00,24.32,24.54,24.28,24.36,321756.59297540976,12.46,12.5728,12.4396,12.4805,321756.593
2015-09-30 11:00:00,24.36,24.48,24.31,24.44,94484.93662776894,12.4805,12.542,12.4549,12.5215,94484.9366
2015-09-30 11:30:00,24.46,24.51,24.38,24.4,136621.22102943118,12.5318,12.5574,12.4908,12.501,136621.221
2015-09-30 12:00:00,24.4,24.42,24.34,24.39,144045.25362877332,12.501,12.5113,12.4703,12.4959,144045.2536
2015-09-30 12:30:00,24.39,24.46,24.38,24.46,71039.86473504828,12.4959,12.5318,12.4908,12.5318,71039.8647
2015-09-30 13:00:00,24.46,24.53,24.43,24.52,75831.19012185198,12.5318,12.5676,12.5164,12.5625,75831.1901
2015-09-30 13:30:00,24.52,24.57,24.49,24.49,87497.52706367537,12.5625,12.5881,12.5471,12.5471,87497.5271
2015-09-30 14:00:00,24.48,24.53,24.47,24.49,123715.62398756231,12.542,12.5676,12.5369,12.5471,123715.624
2015-09-30 14:30:00,24.5,24.5,24.44,24.5,155267.7625347665,12.5523,12.5523,12.5215,12.5523,155267.7625
2015-09-30 15:00:00,24.5,24.56,24.48,24.55,162396.39011026057,12.5523,12.583,12.542,12.5779,162396.3901
2015-09-30 15:30:00,24.55,24.64,24.54,24.61,821400.3273116485,12.5779,12.624,12.5728,12.6086,821400.3273
2015-10-01 09:30:00,24.64,24.76,24.49,24.52,91915.6334203491,12.624,12.6855,12.5471,12.5625,91915.6334
2015-10-01 10:00:00,24.53,24.75,24.42,24.71,101449.2901900012,12.5676,12.6804,12.5113,12.6599,101449.2902
2015-10-01 10:30:00,24.73,24.84,24.71,24.71,147139.08087853802,12.6701,12.7265,12.6599,12.6599,147139.0809
2015-10-01 11:00:00,24.69,24.73,24.59,24.6,84637.14183275646,12.6496,12.6701,12.5984,12.6035,84637.1418
2015-10-01 11:30:00,24.6,24.64,24.48,24.52,116258.44838554454,12.6035,12.624,12.542,12.5625,116258.4484
2015-10-01 12:00:00,24.53,24.55,24.47,24.55,80391.95549004257,12.5676,12.5779,12.5369,12.5779,80391.9555
2015-10-01 12:30:00,24.54,24.57,24.5,24.57,71287.71675505738,12.5728,12.5881,12.5523,12.5881,71287.7168
2015-10-01 13:00:00,24.55,24.59,24.52,24.58,132785.27871975556,12.5779,12.5984,12.5625,12.5933,132785.2787
2015-10-01 13:30:00,24.58,24.76,24.58,24.76,87879.39209450333,12.5933,12.6855,12.5933,12.6855,87879.3921
2015-10-01 14:00:00,24.77,24.77,24.65,24.71,194988.9307414564,12.6906,12.6906,12.6291,12.6599,194988.9307
2015-10-01 14:30:00,24.71,24.81,24.61,24.8,161062.02400253722,12.6599,12.7111,12.6086,12.706,161062.024
2015-10-01 15:00:00,24.8,24.9,24.8,24.82,216129.84344816228,12.706,12.7572,12.706,12.7162,216129.8434
2015-10-01 15:30:00,24.82,24.98,24.8,24.97,525522.655425444,12.7162,12.7982,12.706,12.7931,525522.6554
2015-10-02 09:30:00,24.72,24.8,24.66,24.77,116032.21136728044,12.665,12.706,12.6342,12.6906,116032.2114
2015-10-02 10:00:00,24.76,24.8,24.61,24.8,86419.65897665908,12.6855,12.706,12.6086,12.706,86419.659
2015-10-02 10:30:00,24.8,24.93,24.8,24.93,103534.41735833352,12.706,12.7726,12.706,12.7726,103534.4174
2015-10-02 11:00:00,24.94,24.96,24.9,24.93,119847.9796753274,12.7777,12.7879,12.7572,12.7726,119847.9797
2015-10-02 11:30:00,24.94,25.05,24.94,25.05,111598.25400932704,12.7777,12.8341,12.7777,12.8341,111598.254
2015-10-02 12:00:00,25.05,25.19,25.05,25.08,472099.0171125537,12.8341,12.9058,12.8341,12.8494,472099.0171
2015-10-02 12:30:00,25.09,25.18,25.09,25.16,53544.68232266221,12.8545,12.9007,12.8545,12.8904,53544.6823
2015-10-02 13:00:00,25.18,25.18,25.12,25.12,61050.85192863528,12.9007,12.9007,12.8699,12.8699,61050.8519
2015-10-02 13:30:00,25.12,25.13,24.99,25.11,99404.51102492618,12.8699,12.875,12.8033,12.8648,99404.511
2015-10-02 14:00:00,25.11,25.14,25.01,25.11,318622.4177223878,12.8648,12.8802,12.8136,12.8648,318622.4177
2015-10-02 14:30:00,25.12,25.16,25.08,25.09,102440.69827003758,12.8699,12.8904,12.8494,12.8545,102440.6983
2015-10-02 15:00:00,25.09,25.29,25.09,25.29,262831.2162183641,12.8545,12.957,12.8545,12.957,262831.2162
2015-10-02 15:30:00,25.28,25.36,25.2,25.29,1058622.0894625613,12.9519,12.9929,12.9109,12.957,1058622.0895
2015-10-05 09:30:00,25.45,25.67,25.44,25.61,150405.82814226253,13.039,13.1517,13.0339,13.121,150405.8281
2015-10-05 10:00:00,25.61,25.61,25.52,25.54,178332.4103967755,13.121,13.121,13.0749,13.0851,178332.4104
2015-10-05 10:30:00,25.54,25.56,25.5,25.53,63159.03509882891,13.0851,13.0953,13.0646,13.08,63159.0351
2015-10-05 11:00:00,25.53,25.61,25.52,25.61,66464.68936569437,13.08,13.121,13.0749,13.121,66464.6894
2015-10-05 11:30:00,25.6,25.62,25.54,25.62,44267.52357371718,13.1158,13.1261,13.0851,13.1261,44267.5236
2015-10-05 12:00:00,25.62,25.68,25.58,25.6,124673.88906492307,13.1261,13.1568,13.1056,13.1158,124673.8891
2015-10-05 12:30:00,25.6,25.67,25.59,25.67,132590.74370405075,13.1158,13.1517,13.1107,13.1517,132590.7437
2015-10-05 13:00:00,25.67,25.68,25.59,25.6,80184.45147329077,13.1517,13.1568,13.1107,13.1158,80184.4515
2015-10-05 13:30:00,25.59,25.64,25.57,25.63,101285.01617673936,13.1107,13.1363,13.1005,13.1312,101285.0162
2015-10-05 14:00:00,25.63,25.66,25.54,25.57,137292.72708364186,13.1312,13.1466,13.0851,13.1005,137292.7271
2015-10-05 14:30:00,25.57,25.65,25.57,25.63,102204.37425095914,13.1005,13.1415,13.1005,13.1312,102204.3743
2015-10-05 15:00:00,25.63,25.67,25.61,25.64,262903.2662241807,13.1312,13.1517,13.121,13.1363,262903.2662
2015-10-05 15:30:00,25.65,25.7,25.63,25.66,413077.09334771376,13.1415,13.1671,13.1312,13.1466,413077.0933
2015-10-06 09:30:00,25.54,25.66,25.42,25.46,74502.58801459393,13.0851,13.1466,13.0236,13.0441,74502.588
2015-10-06 10:00:00,25.46,25.52,25.33,25.34,180211.47454847235,13.0441,13.0749,12.9775,12.9826,180211.4745
2015-10-06 10:30:00,25.36,25.38,25.26,25.29,97022.53783262947,12.9929,13.0031,12.9416,12.957,97022.5378
2015-10-06 11:00:00,25.29,25.36,25.27,25.29,93222.62052586216,12.957,12.9929,12.9468,12.957,93222.6205
2015-10-06 11:30:00,25.3,25.3,25.19,25.21,54634.07841060915,12.9621,12.9621,12.9058,12.916,54634.0784
2015-10-06 12:00:00,25.23,25.25,25.0,25.07,256137.77067800224,12.9263,12.9365,12.8084,12.8443,256137.7707
2015-10-06 12:30:00,25.07,25.07,24.93,25.02,2002220.6676392744,12.8443,12.8443,12.7726,12.8187,2002220.6676
2015-10-06 13:00:00,25.04,25.09,25.0,25.06,69925.97164512369,12.8289,12.8545,12.8084,12.8392,69925.9716
2015-10-06 13:30:00,25.07,25.07,25.0,25.03,104822.67146233429,12.8443,12.8443,12.8084,12.8238,104822.6715
2015-10-06 14:00:00,25.02,25.07,24.94,25.05,93957.53058519145,12.8187,12.8443,12.7777,12.8341,93957.5306
2015-10-06 14:30:00,25.06,25.14,25.02,25.05,134835.8218852959,12.8392,12.8802,12.8187,12.8341,134835.8219
2015-10-06 15:00:00,25.05,25.05,24.98,25.02,124758.90807178666,12.8341,12.8341,12.7982,12.8187,124758.9081
2015-10-06 15:30:00,25.02,25.05,25.0,25.01,226584.2992921505,12.8187,12.8341,12.8084,12.8136,226584.2993
2015-10-07 09:30:00,25.02,25.15,25.0,25.13,137227.88207840692,12.8187,12.8853,12.8084,12.875,137227.8821
2015-10-07 10:00:00,25.14,25.3,25.14,25.25,77426.37725063144,12.8802,12.9621,12.8802,12.9365,77426.3773
2015-10-07 10:30:00,25.24,25.28,25.18,25.18,64381.00319747839,12.9314,12.9519,12.9007,12.9007,64381.0032
2015-10-07 11:00:00,25.17,25.18,25.11,25.14,58291.33670585962,12.8955,12.9007,12.8648,12.8802,58291.3367
2015-10-07 11:30:00,25.14,25.17,25.12,25.13,63391.03611755835,12.8802,12.8955,12.8699,12.875,63391.0361
2015-10-07 12:00:00,25.13,25.19,25.09,25.11,151905.90926336407,12.875,12.9058,12.8545,12.8648,151905.9093
2015-10-07 12:30:00,25.14,25.2,25.13,25.14,96245.83876992656,12.8802,12.9109,12.875,12.8802,96245.8388
2015-10-07 13:00:00,25.14,25.23,25.08,25.08,381200.7297743349,12.8802,12.9263,12.8494,12.8494,381200.7298
2015-10-07 13:30:00,25.08,25.2,25.07,25.16,476545.943471554,12.8494,12.9109,12.8443,12.8904,476545.9435
2015-10-07 14:00:00,25.16,25.21,25.09,25.16,231645.09170070823,12.8904,12.916,12.8545,12.8904,231645.0917
2015-10-07 14:30:00,25.17,25.18,25.11,25.14,219292.83870351088,12.8955,12.9007,12.8648,12.8802,219292.8387
2015-10-07 15:00:00,25.14,25.18,25.09,25.12,255923.0616606688,12.8802,12.9007,12.8545,12.8699,255923.0617
2015-10-07 15:30:00,25.12,25.16,25.09,25.16,268719.1426936964,12.8699,12.8904,12.8545,12.8904,268719.1427
2015-10-08 09:30:00,25.08,25.2,24.97,25.2,171213.86982209573,12.8494,12.9109,12.7931,12.9109,171213.8698
2015-10-08 10:00:00,25.22,25.26,25.16,25.18,133456.78477396624,12.9212,12.9416,12.8904,12.9007,133456.7848
2015-10-08 10:30:00,25.18,25.26,25.16,25.23,106840.071625199,12.9007,12.9416,12.8904,12.9263,106840.0716
2015-10-08 11:00:00,25.23,25.23,25.13,25.15,127748.98331317544,12.9263,12.9263,12.875,12.8853,127748.9833
2015-10-08 11:30:00,25.15,25.25,25.1,25.23,233596.2058582217,12.8853,12.9365,12.8597,12.9263,233596.2059
2015-10-08 12:00:00,25.23,25.25,25.2,25.22,61279.97094713206,12.9263,12.9365,12.9109,12.9212,61279.9709
2015-10-08 12:30:00,25.22,25.26,25.2,25.22,27020.1931813402,12.9212,12.9416,12.9109,12.9212,27020.1932
2015-10-08 13:00:00,25.22,25.22,25.13,25.15,28645.641312562624,12.9212,12.9212,12.875,12.8853,28645.6413
2015-10-08 13:30:00,25.16,25.26,25.16,25.24,39082.80515515486,12.8904,12.9416,12.8904,12.9314,39082.8052
2015-10-08 14:00:00,25.25,25.29,25.22,25.29,32194.82459908819,12.9365,12.957,12.9212,12.957,32194.8246
2015-10-08 14:30:00,25.29,25.36,25.29,25.34,38017.90606918556,12.957,12.9929,12.957,12.9826,38017.9061
2015-10-08 15:00:00,25.34,25.39,25.34,25.34,91703.8064032483,12.9826,13.0083,12.9826,12.9826,91703.8064
2015-10-08 15:30:00,25.36,25.38,25.29,25.31,207970.90078949084,12.9929,13.0031,12.957,12.9673,207970.9008
2015-10-09 09:30:00,25.26,25.41,25.25,25.39,46793.59677764707,12.9416,13.0185,12.9365,13.0083,46793.5968
2015-10-09 10:00:00,25.41,25.41,25.34,25.39,103364.37934460636,13.0185,13.0185,12.9826,13.0083,103364.3793
2015-10-09 10:30:00,25.38,25.41,25.32,25.39,226837.9153126249,13.0031,13.0185,12.9724,13.0083,226837.9153
2015-10-09 11:00:00,25.38,25.39,25.33,25.39,108345.91674676588,13.0031,13.0083,12.9775,13.0083,108345.9167
2015-10-09 11:30:00,25.39,25.39,25.27,25.29,187060.54810139808,13.0083,13.0083,12.9468,12.957,187060.5481
2015-10-09 12:00:00,25.29,25.32,25.23,25.26,105860.19154609328,12.957,12.9724,12.9263,12.9416,105860.1915
2015-10-09 12:30:00,25.25,25.28,25.22,25.25,59075.24076914419,12.9365,12.9519,12.9212,12.9365,59075.2408
2015-10-09 13:00:00,25.26,25.27,25.2,25.22,83246.57672049614,12.9416,12.9468,12.9109,12.9212,83246.5767
2015-10-09 13:30:00,25.22,25.29,25.18,25.23,323952.6771526997,12.9212,12.957,12.9007,12.9263,323952.6772
2015-10-09 14:00:00,25.23,25.29,25.23,25.27,50341.33906405631,12.9263,12.957,12.9263,12.9468,50341.3391
2015-10-09 14:30:00,25.27,25.29,25.25,25.27,55164.36645341931,12.9468,12.957,12.9365,12.9468,55164.3665
2015-10-09 15:00:00,25.27,25.29,25.25,25.25,95881.2657404946,12.9468,12.957,12.9365,12.9365,95881.2657
2015-10-09 15:30:00,25.25,25.32,25.23,25.25,349315.72020025813,12.9365,12.9724,12.9263,12.9365,349315.7202
2015-10-12 09:30:00,25.2,25.34,25.16,25.29,60478.7748824515,12.9109,12.9826,12.8904,12.957,60478.7749
2015-10-12 10:00:00,25.29,25.35,25.26,25.33,59462.86980043748,12.957,12.9878,12.9416,12.9775,59462.8698
2015-10-12 10:30:00,25.33,25.36,25.26,25.34,156995.52167424848,12.9775,12.9929,12.9416,12.9826,156995.5217
2015-10-12 11:00:00,25.35,25.42,25.35,25.42,18626.36750370665,12.9878,13.0236,12.9878,13.0236,18626.3675
2015-10-12 11:30:00,25.42,25.42,25.34,25.39,59220.78178089372,13.0236,13.0236,12.9826,13.0083,59220.7818
2015-10-12 12:00:00,25.38,25.41,25.34,25.35,16590.234339329618,13.0031,13.0185,12.9826,12.9878,16590.2343
2015-10-12 12:30:00,25.39,25.39,25.29,25.33,24814.022003236,13.0083,13.0083,12.957,12.9775,24814.022
2015-10-12 13:00:00,25.33,25.34,25.31,25.33,49949.387032414015,12.9775,12.9826,12.9673,12.9775,49949.387
2015-10-12 13:30:00,25.33,25.33,25.31,25.32,12216.798986262183,12.9775,12.9775,12.9673,12.9724,12216.799
2015-10-12 14:00:00,25.32,25.34,25.31,25.32,26742.080158888133,12.9724,12.9826,12.9673,12.9724,26742.0802
2015-10-12 14:30:00,25.32,25.35,25.31,25.33,49037.2339587759,12.9724,12.9878,12.9673,12.9775,49037.234
2015-10-12 15:00:00,25.34,25.37,25.32,25.36,62427.007039732285,12.9826,12.998,12.9724,12.9929,62427.007
2015-10-12 15:30:00,25.36,25.36,25.29,25.3,162285.43310130303,12.9929,12.9929,12.957,12.9621,162285.4331
2015-10-13 09:30:00,25.14,25.29,25.13,25.21,55554.87748494526,12.8802,12.957,12.875,12.916,55554.8775
2015-10-13 10:00:00,25.21,25.21,25.14,25.2,43577.28451799418,12.916,12.916,12.8802,12.9109,43577.2845
2015-10-13 10:30:00,25.2,25.24,25.17,25.24,31335.988529754355,12.9109,12.9314,12.8955,12.9314,31335.9885
2015-10-13 11:00:00,25.23,25.25,25.18,25.21,42352.43441911203,12.9263,12.9365,12.9007,12.916,42352.4344
2015-10-13 11:30:00,25.21,25.25,25.14,25.2,55613.95848971488,12.916,12.9365,12.8802,12.9109,55613.9585
2015-10-13 12:00:00,25.2,25.23,25.15,25.16,22064.593781274656,12.9109,12.9263,12.8853,12.8904,22064.5938
2015-10-13 12:30:00,25.17,25.17,25.06,25.07,20418.971648423583,12.8955,12.8955,12.8392,12.8443,20418.9716
2015-10-13 13:00:00,25.06,25.09,25.02,25.06,81720.55759730062,12.8392,12.8545,12.8187,12.8392,81720.5576
2015-10-13 13:30:00,25.06,25.06,25.0,25.03,52043.16020144433,12.8392,12.8392,12.8084,12.8238,52043.1602
2015-10-13 14:00:00,25.03,25.07,25.02,25.05,31877.804573495167,12.8238,12.8443,12.8187,12.8341,31877.8046
2015-10-13 14:30:00,25.05,25.11,25.02,25.09,57565.07264722832,12.8341,12.8648,12.8187,12.8545,57565.0726
2015-10-13 15:00:00,25.08,25.09,25.04,25.08,84599.67582973183,12.8494,12.8545,12.8289,12.8494,84599.6758
2015-10-13 15:30:00,25.08,25.18,25.07,25.14,394848.4418761148,12.8494,12.9007,12.8443,12.8802,394848.4419
2015-10-14 09:30:00,25.17,25.21,24.96,25.05,108324.30174502089,12.8955,12.916,12.7879,12.8341,108324.3017
2015-10-14 10:00:00,25.05,25.07,24.93,24.97,96196.84476597128,12.8341,12.8443,12.7726,12.7931,96196.8448
2015-10-14 10:30:00,24.96,24.98,24.93,24.95,45264.695654218885,12.7879,12.7982,12.7726,12.7828,45264.6957
2015-10-14 11:00:00,24.95,24.95,24.89,24.94,52874.617268567854,12.7828,12.7828,12.7521,12.7777,52874.6173
2015-10-14 11:30:00,24.93,24.96,24.89,24.95,44930.38362722987,12.7726,12.7879,12.7521,12.7828,44930.3836
2015-10-14 12:00:00,24.95,24.98,24.88,24.93,90219.5762834264,12.7828,12.7982,12.747,12.7726,90219.5763
2015-10-14 12:30:00,24.94,25.0,24.93,24.95,32239.49560269448,12.7777,12.8084,12.7726,12.7828,32239.4956
2015-10-14 13:00:00,24.95,24.97,24.88,24.88,26586.452146324285,12.7828,12.7931,12.747,12.747,26586.4521
2015-10-14 13:30:00,24.88,24.92,24.87,24.89,53641.229330456445,12.747,12.7675,12.7418,12.7521,53641.2293
2015-10-14 14:00:00,24.89,24.93,24.87,24.89,90513.54030715812,12.7521,12.7726,12.7418,12.7521,90513.5403
2015-10-14 14:30:00,24.89,24.89,24.82,24.86,133459.6667741989,12.7521,12.7521,12.7162,12.7367,133459.6668
2015-10-14 15:00:00,24.87,24.89,24.8,24.82,121113.17777746684,12.7418,12.7521,12.706,12.7162,121113.1778
2015-10-14 15:30:00,24.83,24.87,24.8,24.84,234266.27091231607,12.7213,12.7418,12.706,12.7265,234266.2709
2015-10-15 09:30:00,24.98,25.08,24.86,24.88,79946.68645409601,12.7982,12.8494,12.7367,12.747,79946.6865
2015-10-15 10:00:00,24.87,25.0,24.86,24.93,83333.03672747606,12.7418,12.8084,12.7367,12.7726,83333.0367
2015-10-15 10:30:00,24.93,24.96,24.89,24.9,28069.24126602985,12.7726,12.7879,12.7521,12.7572,28069.2413
2015-10-15 11:00:00,24.88,24.93,24.86,24.92,72689.80986824835,12.747,12.7726,12.7367,12.7675,72689.8099
2015-10-15 11:30:00,24.92,24.93,24.81,24.84,114326.06722954342,12.7675,12.7726,12.7111,12.7265,114326.0672
2015-10-15 12:00:00,24.85,24.94,24.84,24.88,64689.37722237343,12.7316,12.7777,12.7265,12.747,64689.3772
2015-10-15 12:30:00,24.89,24.91,24.82,24.87,103851.43738392656,12.7521,12.7623,12.7162,12.7418,103851.4374
2015-10-15 13:00:00,24.87,24.93,24.82,24.91,41157.84532267285,12.7418,12.7726,12.7162,12.7623,41157.8453
2015-10-15 13:30:00,24.91,25.0,24.82,24.97,54059.11936419271,12.7623,12.8084,12.7162,12.7931,54059.1194
2015-10-15 14:00:00,24.98,25.0,24.93,24.97,58046.36668608319,12.7982,12.8084,12.7726,12.7931,58046.3667
2015-10-15 14:30:00,24.98,25.11,24.98,25.09,84023.27578319906,12.7982,12.8648,12.7982,12.8545,84023.2758
2015-10-15 15:00:00,25.09,25.13,25.06,25.07,189570.7703040483,12.8545,12.875,12.8392,12.8443,189570.7703
2015-10-15 15:30:00,25.07,25.12,25.03,25.09,342378.7456402362,12.8443,12.8699,12.8238,12.8545,342378.7456
2015-10-16 09:30:00,25.18,25.2,24.99,25.18,102045.86423816264,12.9007,12.9109,12.8033,12.9007,102045.8642
2015-10-16 10:00:00,25.19,25.25,25.18,25.22,103400.40434751465,12.9058,12.9365,12.9007,12.9212,103400.4043
2015-10-16 10:30:00,25.21,25.24,25.18,25.2,36973.180984844905,12.916,12.9314,12.9007,12.9109,36973.181
2015-10-16 11:00:00,25.21,25.23,25.17,25.19,34582.56179185022,12.916,12.9263,12.8955,12.9058,34582.5618
2015-10-16 11:30:00,25.2,25.21,25.15,25.2,43761.73253288467,12.9109,12.916,12.8853,12.9109,43761.7325
2015-10-16 12:00:00,25.2,25.2,25.14,25.18,64049.57317072205,12.9109,12.9109,12.8802,12.9007,64049.5732
2015-10-16 12:30:00,25.17,25.18,25.11,25.11,28526.03830290708,12.8955,12.9007,12.8648,12.8648,28526.0383
2015-10-16 13:00:00,25.11,25.15,25.08,25.09,54736.38941886872,12.8648,12.8853,12.8494,12.8545,54736.3894
2015-10-16 13:30:00,25.08,25.14,25.07,25.09,114526.36624571357,12.8494,12.8802,12.8443,12.8545,114526.3662
2015-10-16 14:00:00,25.09,25.11,25.05,25.1,43534.05451450423,12.8545,12.8648,12.8341,12.8597,43534.0545
2015-10-16 14:30:00,25.09,25.14,25.07,25.11,129187.10142927471,12.8545,12.8802,12.8443,12.8648,129187.1014
2015-10-16 15:00:00,25.11,25.12,25.05,25.09,163808.5702242659,12.8648,12.8699,12.8341,12.8545,163808.5702
2015-10-16 15:30:00,25.09,25.11,25.03,25.05,221803.06090616112,12.8545,12.8648,12.8238,12.8341,221803.0609
2015-10-19 09:30:00,24.95,25.02,24.81,24.95,49803.846020664496,12.7828,12.8187,12.7111,12.7828,49803.846
2015-10-19 10:00:00,24.96,24.96,24.77,24.77,84408.02281425969,12.7879,12.7879,12.6906,12.6906,84408.0228
2015-10-19 10:30:00,24.77,24.88,24.75,24.84,83396.44073259467,12.6906,12.747,12.6804,12.7265,83396.4407
2015-10-19 11:00:00,24.85,24.86,24.75,24.85,224685.061138825,12.7316,12.7367,12.6804,12.7316,224685.0611
2015-10-19 11:30:00,24.86,24.91,24.68,24.68,445511.1239661131,12.7367,12.7623,12.6445,12.6445,445511.124
2015-10-19 12:00:00,24.68,24.75,24.65,24.66,90369.44029552492,12.6445,12.6804,12.6291,12.6342,90369.4403
2015-10-19 12:30:00,24.67,24.7,24.6,24.61,114951.46128003148,12.6394,12.6547,12.6035,12.6086,114951.4613
2015-10-19 13:00:00,24.61,24.64,24.55,24.64,219846.1827481824,12.6086,12.624,12.5779,12.624,219846.1827
2015-10-19 13:30:00,24.63,24.72,24.61,24.65,93035.290510739,12.6189,12.665,12.6086,12.6291,93035.2905
2015-10-19 14:00:00,24.65,24.66,24.59,24.6,180416.0965649915,12.6291,12.6342,12.5984,12.6035,180416.0966
2015-10-19 14:30:00,24.6,24.65,24.58,24.59,244320.128723964,12.6035,12.6291,12.5933,12.5984,244320.1287
2015-10-19 15:00:00,24.6,24.63,24.56,24.61,135772.47196091167,12.6035,12.6189,12.583,12.6086,135772.472
2015-10-19 15:30:00,24.61,24.62,24.54,24.6,355827.5997259621,12.6086,12.6138,12.5728,12.6035,355827.5997
2015-10-20 09:30:00,24.5,24.59,24.32,24.33,175734.28718702903,12.5523,12.5984,12.46,12.4652,175734.2872
2015-10-20 10:00:00,24.34,24.36,24.07,24.09,204306.4374936587,12.4703,12.4805,12.332,12.3422,204306.4375
2015-10-20 10:30:00,24.1,24.42,24.07,24.37,404768.2866769438,12.3473,12.5113,12.332,12.4857,404768.2867
2015-10-20 11:00:00,24.37,24.41,24.27,24.41,107252.19765846992,12.4857,12.5062,12.4344,12.5062,107252.1977
2015-10-20 11:30:00,24.41,24.43,24.29,24.34,158860.175824782,12.5062,12.5164,12.4447,12.4703,158860.1758
2015-10-20 12:00:00,24.34,24.4,24.3,24.4,138491.63918043004,12.4703,12.501,12.4498,12.501,138491.6392
2015-10-20 12:30:00,24.39,24.39,24.32,24.37,59507.540804043776,12.4959,12.4959,12.46,12.4857,59507.5408
2015-10-20 13:00:00,24.39,24.39,24.34,24.39,55515.9704818043,12.4959,12.4959,12.4703,12.4959,55515.9705
2015-10-20 13:30:00,24.39,24.4,24.24,24.25,113859.18319185187,12.4959,12.501,12.4191,12.4242,113859.1832
2015-10-20 14:00:00,24.25,24.3,24.25,24.27,87523.46506576934,12.4242,12.4498,12.4242,12.4344,87523.4651
2015-10-20 14:30:00,24.27,24.29,24.18,24.2,103041.595318548,12.4344,12.4447,12.3883,12.3986,103041.5953
2015-10-20 15:00:00,24.2,24.22,24.15,24.21,149644.98008083925,12.3986,12.4088,12.373,12.4037,149644.9801
2015-10-20 15:30:00,24.21,24.22,24.12,24.17,664241.9726242545,12.4037,12.4088,12.3576,12.3832,664241.9726
2015-10-21 09:30:00,24.22,24.36,24.14,24.21,134047.59482166235,12.4088,12.4805,12.3678,12.4037,134047.5948
2015-10-21 10:00:00,24.21,24.3,24.16,24.18,98583.14095861698,12.4037,12.4498,12.3781,12.3883,98583.141
2015-10-21 10:30:00,24.18,24.3,24.17,24.25,112830.30910879088,12.3883,12.4498,12.3832,12.4242,112830.3091
2015-10-21 11:00:00,24.25,24.28,24.11,24.11,129615.0784638253,12.4242,12.4396,12.3525,12.3525,129615.0785
2015-10-21 11:30:00,24.12,24.25,24.12,24.25,92467.53646490425,12.3576,12.4242,12.3576,12.4242,92467.5365
2015-10-21 12:00:00,24.25,24.25,24.14,24.16,77387.47024749048,12.4242,12.4242,12.3678,12.3781,77387.4702
2015-10-21 12:30:00,24.16,24.16,24.04,24.06,69940.38164628702,12.3781,12.3781,12.3166,12.3268,69940.3816
2015-10-21 13:00:00,24.06,24.09,24.03,24.09,95131.94568000198,12.3268,12.3422,12.3115,12.3422,95131.9457
2015-10-21 13:30:00,24.08,24.09,23.91,23.91,223300.26002703,12.3371,12.3422,12.25,12.25,223300.26
2015-10-21 14:00:00,23.91,24.05,23.91,24.04,135428.07293310834,12.25,12.3217,12.25,12.3166,135428.0729
2015-10-21 14:30:00,24.05,24.14,24.03,24.14,139851.94329024738,12.3217,12.3678,12.3115,12.3678,139851.9433
2015-10-21 15:00:00,24.14,24.14,23.93,23.96,312156.6502004064,12.3678,12.3678,12.2602,12.2756,312156.6502
2015-10-21 15:30:00,23.96,23.97,23.88,23.9,384507.8250413168,12.2756,12.2807,12.2346,12.2449,384507.825
2015-10-22 09:30:00,23.92,24.09,23.78,23.88,224490.5261231202,12.2551,12.3422,12.1834,12.2346,224490.5261
2015-10-22 10:00:00,23.87,23.89,23.7,23.72,95484.9907085033,12.2295,12.2397,12.1424,12.1526,95484.9907
2015-10-22 10:30:00,23.72,23.8,23.71,23.78,67329.28943549354,12.1526,12.1936,12.1475,12.1834,67329.2894
2015-10-22 11:00:00,23.79,23.88,23.75,23.8,388451.8423597173,12.1885,12.2346,12.168,12.1936,388451.8424
2015-10-22 11:30:00,23.8,23.99,23.79,23.93,218896.5636715196,12.1936,12.291,12.1885,12.2602,218896.5637
2015-10-22 12:00:00,23.94,24.09,23.94,24.07,176735.78226787972,12.2654,12.3422,12.2654,12.332,176735.7823
2015-10-22 12:30:00,24.08,24.22,24.06,24.09,197385.3139349164,12.3371,12.4088,12.3268,12.3422,197385.3139
2015-10-22 13:00:00,24.09,24.1,23.98,24.02,183226.0467918388,12.3422,12.3473,12.2859,12.3063,183226.0468
2015-10-22 13:30:00,24.02,24.04,23.95,24.0,636875.9394149947,12.3063,12.3166,12.2705,12.2961,636875.9394
2015-10-22 14:00:00,24.0,24.03,23.8,23.89,215933.86743234115,12.2961,12.3115,12.1936,12.2397,215933.8674
2015-10-22 14:30:00,23.9,23.98,23.87,23.91,472939.1201803752,12.2449,12.2859,12.2295,12.25,472939.1202
2015-10-22 15:00:00,23.92,23.97,23.88,23.91,298634.30510874745,12.2551,12.2807,12.2346,12.25,298634.3051
2015-10-22 15:30:00,23.91,23.92,23.84,23.89,344707.4018282285,12.25,12.2551,12.2141,12.2397,344707.4018
2015-10-23 09:30:00,23.98,24.12,23.91,24.01,136504.5000200083,12.2859,12.3576,12.25,12.3012,136504.5
2015-10-23 10:00:00,24.02,24.1,23.8,23.87,248241.0900405032,12.3063,12.3473,12.1936,12.2295,248241.09
2015-10-23 10:30:00,23.85,24.0,23.81,23.95,167898.12855441592,12.2193,12.2961,12.1988,12.2705,167898.1286
2015-10-23 11:00:00,23.95,23.98,23.89,23.94,208011.2487927481,12.2705,12.2859,12.2397,12.2654,208011.2488
2015-10-23 11:30:00,23.94,24.0,23.89,23.91,225447.3502003646,12.2654,12.2961,12.2397,12.25,225447.3502
2015-10-23 12:00:00,23.91,23.97,23.89,23.92,148379.78197869982,12.25,12.2807,12.2397,12.2551,148379.782
2015-10-23 12:30:00,23.93,23.98,23.91,23.94,82939.64369571744,12.2602,12.2859,12.25,12.2654,82939.6437
2015-10-23 13:00:00,23.94,23.97,23.87,23.95,147948.92294391655,12.2654,12.2807,12.2295,12.2705,147948.9229
2015-10-23 13:30:00,23.96,24.0,23.89,23.97,323938.2671515363,12.2756,12.2961,12.2397,12.2807,323938.2672
2015-10-23 14:00:00,23.98,23.99,23.89,23.97,306051.132707508,12.2859,12.291,12.2397,12.2807,306051.1327
2015-10-23 14:30:00,23.97,24.01,23.89,23.93,329608.6026093025,12.2807,12.3012,12.2397,12.2602,329608.6026
2015-10-23 15:00:00,23.93,24.0,23.89,23.91,523927.4682966645,12.2602,12.2961,12.2397,12.25,523927.4683
2015-10-23 15:30:00,23.92,23.96,23.89,23.94,698168.8793631737,12.2551,12.2756,12.2397,12.2654,698168.8794
2015-10-26 09:30:00,23.98,24.07,23.91,23.93,141215.12940029742,12.2859,12.332,12.25,12.2602,141215.1294
2015-10-26 10:00:00,23.9,24.01,23.86,23.94,220395.2037925048,12.2449,12.3012,12.2244,12.2654,220395.2038
2015-10-26 10:30:00,23.93,23.93,23.87,23.87,44253.11357255386,12.2602,12.2602,12.2295,12.2295,44253.1136
2015-10-26 11:00:00,23.87,23.93,23.84,23.93,60988.88892363301,12.2295,12.2602,12.2141,12.2602,60988.8889
2015-10-26 11:30:00,23.93,24.02,23.92,23.96,182527.1617354178,12.2602,12.3063,12.2551,12.2756,182527.1617
2015-10-26 12:00:00,23.96,24.01,23.89,24.0,461615.74126623885,12.2756,12.3012,12.2397,12.2961,461615.7413
2015-10-26 12:30:00,24.0,24.0,23.89,23.96,580960.8119009663,12.2961,12.2961,12.2397,12.2756,580960.8119
2015-10-26 13:00:00,23.96,24.0,23.89,23.98,642113.9748378613,12.2756,12.2961,12.2397,12.2859,642113.9748
2015-10-26 13:30:00,23.98,24.01,23.91,23.95,498137.8892146719,12.2859,12.3012,12.25,12.2705,498137.8892
2015-10-26 14:00:00,23.95,24.21,23.89,24.12,390149.3404967563,12.2705,12.4037,12.2397,12.3576,390149.3405
2015-10-26 14:30:00,24.12,24.25,24.12,24.25,126779.19023488404,12.3576,12.4242,12.3576,12.4242,126779.1902
2015-10-26 15:00:00,24.26,24.3,24.22,24.25,159154.13984851373,12.4293,12.4498,12.4088,12.4242,159154.1398
2015-10-26 15:30:00,24.25,24.3,24.22,24.23,472469.354142451,12.4242,12.4498,12.4088,12.4139,472469.3541
2015-10-27 09:30:00,24.12,24.23,23.94,24.15,122623.34589938272,12.3576,12.4139,12.2654,12.373,122623.3459
2015-10-27 10:00:00,24.15,24.17,24.06,24.12,174686.6801024557,12.373,12.3832,12.3268,12.3576,174686.6801
2015-10-27 10:30:00,24.11,24.14,24.08,24.1,179426.12948507143,12.3525,12.3678,12.3371,12.3473,179426.1295
2015-10-27 11:00:00,24.1,24.14,24.07,24.07,123596.02097790678,12.3473,12.3678,12.332,12.332,123596.021
2015-10-27 11:30:00,24.07,24.09,24.01,24.02,61317.43695015669,12.332,12.3422,12.3012,12.3063,61317.437
2015-10-27 12:00:00,24.02,24.05,24.0,24.02,39342.185176094616,12.3063,12.3217,12.2961,12.3063,39342.1852
2015-10-27 12:30:00,24.02,24.06,23.96,23.98,71054.2747362116,12.3063,12.3268,12.2756,12.2859,71054.2747
2015-10-27 13:00:00,23.97,23.98,23.91,23.93,65744.1893075284,12.2807,12.2859,12.25,12.2602,65744.1893
2015-10-27 13:30:00,23.94,23.96,23.92,23.95,66039.59433137646,12.2654,12.2756,12.2551,12.2705,66039.5943
2015-10-27 14:00:00,23.95,23.99,23.87,23.88,73887.2809649202,12.2705,12.291,12.2295,12.2346,73887.281
2015-10-27 14:30:00,23.88,23.94,23.86,23.91,92784.55649049726,12.2346,12.2654,12.2244,12.25,92784.5565
2015-10-27 15:00:00,23.92,23.96,23.91,23.93,138906.64721393364,12.2551,12.2756,12.25,12.2602,138906.6472
2015-10-27 15:30:00,23.93,23.98,23.9,23.97,392506.81668707536,12.2602,12.2859,12.2449,12.2807,392506.8167
2015-10-28 09:30:00,23.81,24.64,23.81,24.33,359692.3620379644,12.1988,12.624,12.1988,12.4652,359692.362
2015-10-28 10:00:00,24.33,24.61,24.3,24.57,273347.6350673546,12.4652,12.6086,12.4498,12.5881,273347.6351
2015-10-28 10:30:00,24.59,24.67,24.51,24.52,162673.06213259633,12.5984,12.6394,12.5574,12.5625,162673.0621
2015-10-28 11:00:00,24.53,24.55,24.41,24.51,198649.0710369395,12.5676,12.5779,12.5062,12.5574,198649.071
2015-10-28 11:30:00,24.52,24.52,24.45,24.47,71741.63179170193,12.5625,12.5625,12.5267,12.5369,71741.6318
2015-10-28 12:00:00,24.47,24.5,24.42,24.48,54932.36543468986,12.5369,12.5523,12.5113,12.542,54932.3654
2015-10-28 12:30:00,24.49,24.52,24.46,24.48,104612.2854453498,12.5471,12.5625,12.5318,12.542,104612.2854
2015-10-28 13:00:00,24.49,24.57,24.46,24.56,223370.86903273023,12.5471,12.5881,12.5318,12.583,223370.869
2015-10-28 13:30:00,24.57,24.57,24.33,24.48,231735.8747080372,12.5881,12.5881,12.4652,12.542,231735.8747
2015-10-28 14:00:00,24.47,24.48,24.28,24.33,166160.2824141196,12.5369,12.542,12.4396,12.4652,166160.2824
2015-10-28 14:30:00,24.32,24.47,24.32,24.42,134108.11682654827,12.46,12.5369,12.46,12.5113,134108.1168
2015-10-28 15:00:00,24.43,24.51,24.4,24.48,174153.5100594129,12.5164,12.5574,12.501,12.542,174153.5101
2015-10-28 15:30:00,24.48,24.59,24.45,24.56,400747.8963523777,12.542,12.5984,12.5267,12.583,400747.8964
2015-10-29 09:30:00,24.33,24.41,24.26,24.3,132272.28267834138,12.4652,12.5062,12.4293,12.4498,132272.2827
2015-10-29 10:00:00,24.3,24.4,24.26,24.27,100823.89613951316,12.4498,12.501,12.4293,12.4344,100823.8961
2015-10-29 10:30:00,24.27,24.38,24.25,24.37,83227.84371898383,12.4344,12.4908,12.4242,12.4857,83227.8437
2015-10-29 11:00:00,24.36,24.42,24.34,24.39,87259.7620444806,12.4805,12.5113,12.4703,12.4959,87259.762
2015-10-29 11:30:00,24.38,24.44,24.38,24.4,61282.85294736472,12.4908,12.5215,12.4908,12.501,61282.8529
2015-10-29 12:00:00,24.4,24.43,24.35,24.39,176771.807270788,12.501,12.5164,12.4754,12.4959,176771.8073
2015-10-29 12:30:00,24.4,24.42,24.27,24.34,357735.48387998564,12.501,12.5113,12.4344,12.4703,357735.4839
2015-10-29 13:00:00,24.34,24.39,24.16,24.17,498668.177257482,12.4703,12.4959,12.3781,12.3832,498668.1773
2015-10-29 13:30:00,24.16,24.25,24.06,24.18,284845.37499556714,12.3781,12.4242,12.3268,12.3883,284845.375
2015-10-29 14:00:00,24.18,24.23,24.11,24.14,418401.5887775603,12.3883,12.4139,12.3525,12.3678,418401.5888
2015-10-29 14:30:00,24.14,24.15,24.1,24.12,108635.5577701486,12.3678,12.373,12.3473,12.3576,108635.5578
2015-10-29 15:00:00,24.13,24.16,24.11,24.14,113389.41715392766,12.3627,12.3781,12.3525,12.3678,113389.4172
2015-10-29 15:30:00,24.14,24.19,24.11,24.18,1223482.5897717497,12.3678,12.3934,12.3525,12.3883,1223482.5898
2015-10-30 09:30:00,24.17,24.3,24.13,24.18,103276.47833751013,12.3832,12.4498,12.3627,12.3883,103276.4783
2015-10-30 10:00:00,24.19,24.19,24.05,24.05,88176.2381184677,12.3934,12.3934,12.3217,12.3217,88176.2381
2015-10-30 10:30:00,24.05,24.22,24.04,24.2,165495.98136049058,12.3217,12.4088,12.3166,12.3986,165495.9814
2015-10-30 11:00:00,24.19,24.21,24.08,24.1,97133.49484158705,12.3934,12.4037,12.3371,12.3473,97133.4948
2015-10-30 11:30:00,24.1,24.16,24.08,24.13,77373.06024632716,12.3473,12.3781,12.3371,12.3627,77373.0602
2015-10-30 12:00:00,24.12,24.17,24.12,24.15,73800.82095794028,12.3576,12.3832,12.3576,12.373,73800.821
2015-10-30 12:30:00,24.15,24.21,24.14,24.18,132252.10867671276,12.373,12.4037,12.3678,12.3883,132252.1087
2015-10-30 13:00:00,24.18,24.23,24.18,24.21,95992.22274945216,12.3883,12.4139,12.3883,12.4037,95992.2227
2015-10-30 13:30:00,24.2,24.37,24.19,24.36,159125.31984618708,12.3986,12.4857,12.3934,12.4805,159125.3198
2015-10-30 14:00:00,24.35,24.39,24.28,24.3,143621.59959457174,12.4754,12.4959,12.4396,12.4498,143621.5996
2015-10-30 14:30:00,24.3,24.36,24.3,24.33,194294.3686853844,12.4498,12.4805,12.4498,12.4652,194294.3687
2015-10-30 15:00:00,24.33,24.37,24.32,24.32,210897.572025761,12.4652,12.4857,12.46,12.46,210897.572
2015-10-30 15:30:00,24.32,24.5,24.32,24.48,1068918.035293753,12.46,12.5523,12.46,12.542,1068918.0353
2015-11-02 09:30:00,24.46,24.76,24.39,24.73,283773.2709090162,12.5318,12.6855,12.4959,12.6701,283773.2709
2015-11-02 10:00:00,24.74,24.82,24.6,24.61,334564.20200936805,12.6752,12.7162,12.6035,12.6086,334564.202
2015-11-02 10:30:00,24.6,24.8,24.6,24.77,250693.67223850012,12.6035,12.706,12.6035,12.6906,250693.6722
2015-11-02 11:00:00,24.77,24.8,24.73,24.8,137286.96308317655,12.6906,12.706,12.6701,12.706,137286.9631
2015-11-02 11:30:00,24.79,24.8,24.7,24.78,113501.81516300156,12.7008,12.706,12.6547,12.6957,113501.8152
2015-11-02 12:00:00,24.77,24.8,24.71,24.73,122562.8238944968,12.6906,12.706,12.6599,12.6701,122562.8239
2015-11-02 12:30:00,24.73,24.82,24.72,24.81,87931.26809869127,12.6701,12.7162,12.665,12.7111,87931.2681
2015-11-02 13:00:00,24.81,24.84,24.76,24.82,127220.1362704816,12.7111,12.7265,12.6855,12.7162,127220.1363
2015-11-02 13:30:00,24.82,24.82,24.71,24.75,72787.79787615893,12.7162,12.7162,12.6599,12.6804,72787.7979
2015-11-02 14:00:00,24.75,24.79,24.73,24.79,91310.41337148967,12.6804,12.7008,12.6701,12.7008,91310.4134
2015-11-02 14:30:00,24.79,24.82,24.75,24.8,102460.87227166625,12.7008,12.7162,12.6804,12.706,102460.8723
2015-11-02 15:00:00,24.8,24.84,24.72,24.82,162750.87613887823,12.706,12.7265,12.665,12.7162,162750.8761
2015-11-02 15:30:00,24.82,24.84,24.66,24.71,355287.22468233766,12.7162,12.7265,12.6342,12.6599,355287.2247
2015-11-03 09:30:00,24.64,24.75,24.3,24.64,249807.45716695604,12.624,12.6804,12.4498,12.624,249807.4572
2015-11-03 10:00:00,24.64,24.66,24.58,24.61,120832.18275478212,12.624,12.6342,12.5933,12.6086,120832.1828
2015-11-03 10:30:00,24.61,24.65,24.59,24.6,63872.33015641322,12.6086,12.6291,12.5984,12.6035,63872.3302
2015-11-03 11:00:00,24.6,24.63,24.57,24.6,85812.99792768333,12.6035,12.6189,12.5881,12.6035,85812.9979
2015-11-03 11:30:00,24.6,24.62,24.56,24.58,63277.19710836813,12.6035,12.6138,12.583,12.5933,63277.1971
2015-11-03 12:00:00,24.58,24.6,24.49,24.59,105818.40254271965,12.5933,12.6035,12.5471,12.5984,105818.4025
2015-11-03 12:30:00,24.59,24.75,24.56,24.68,209812.49893816304,12.5984,12.6804,12.583,12.6445,209812.4989
2015-11-03 13:00:00,24.68,24.69,24.59,24.62,92394.04545897128,12.6445,12.6496,12.5984,12.6138,92394.0455
2015-11-03 13:30:00,24.61,24.66,24.59,24.61,58632.85373343029,12.6086,12.6342,12.5984,12.6086,58632.8537
2015-11-03 14:00:00,24.61,24.68,24.6,24.67,99021.20499398188,12.6086,12.6445,12.6035,12.6394,99021.205
2015-11-03 14:30:00,24.66,24.66,24.59,24.62,77694.40327226918,12.6342,12.6342,12.5984,12.6138,77694.4033
2015-11-03 15:00:00,24.61,24.61,24.55,24.55,83482.90073957459,12.6086,12.6086,12.5779,12.5779,83482.9007
2015-11-03 15:30:00,24.56,24.57,24.52,24.56,287055.8691740204,12.583,12.5881,12.5625,12.583,287055.8692
2015-11-04 09:30:00,24.61,24.81,24.51,24.65,104132.43240661127,12.6086,12.7111,12.5574,12.6291,104132.4324
2015-11-04 10:00:00,24.65,24.71,24.63,24.68,85079.52886847037,12.6291,12.6599,12.6189,12.6445,85079.5289
2015-11-04 10:30:00,24.68,24.73,24.62,24.64,86019.0609443188,12.6445,12.6701,12.6138,12.624,86019.0609
2015-11-04 11:00:00,24.63,24.69,24.61,24.68,141552.3234275191,12.6189,12.6496,12.6086,12.6445,141552.3234
2015-11-04 11:30:00,24.68,24.75,24.68,24.73,76168.38414907365,12.6445,12.6804,12.6445,12.6701,76168.3841
2015-11-04 12:00:00,24.73,24.79,24.71,24.71,52943.785274151785,12.6701,12.7008,12.6599,12.6599,52943.7853
2015-11-04 12:30:00,24.71,24.75,24.68,24.73,80847.31152680346,12.6599,12.6804,12.6445,12.6701,80847.3115
2015-11-04 13:00:00,24.74,24.75,24.73,24.74,51018.60911873232,12.6752,12.6804,12.6701,12.6752,51018.6091
2015-11-04 13:30:00,24.75,24.75,24.71,24.73,89878.05925585573,12.6804,12.6804,12.6599,12.6701,89878.0593
2015-11-04 14:00:00,24.73,24.77,24.73,24.75,61053.73392886794,12.6701,12.6906,12.6701,12.6804,61053.7339
2015-11-04 14:30:00,24.75,24.77,24.71,24.73,121497.92480852747,12.6804,12.6906,12.6599,12.6701,121497.9248
2015-11-04 15:00:00,24.73,24.75,24.68,24.73,143608.63059352475,12.6701,12.6804,12.6445,12.6701,143608.6306
2015-11-04 15:30:00,24.73,24.75,24.67,24.68,390453.3915213024,12.6701,12.6804,12.6394,12.6445,390453.3915
2015-11-05 09:30:00,24.57,24.84,24.52,24.84,92293.17545082806,12.5881,12.7265,12.5625,12.7265,92293.1755
2015-11-05 10:00:00,24.84,24.85,24.71,24.73,54203.2193758259,12.7265,12.7316,12.6599,12.6701,54203.2194
2015-11-05 10:30:00,24.73,24.84,24.71,24.83,44632.09660314916,12.6701,12.7265,12.6599,12.7213,44632.0966
2015-11-05 11:00:00,24.82,24.84,24.79,24.82,42927.39346552848,12.7162,12.7265,12.7008,12.7162,42927.3935
2015-11-05 11:30:00,24.83,24.84,24.79,24.84,59289.94978647765,12.7213,12.7265,12.7008,12.7265,59289.9498
2015-11-05 12:00:00,24.84,24.86,24.76,24.86,96144.96876178334,12.7265,12.7367,12.6855,12.7367,96144.9688
2015-11-05 12:30:00,24.86,24.86,24.81,24.83,37277.232009390944,12.7367,12.7367,12.7111,12.7213,37277.232
2015-11-05 13:00:00,24.83,24.86,24.8,24.85,35203.63284198928,12.7213,12.7367,12.706,12.7316,35203.6328
2015-11-05 13:30:00,24.86,24.9,24.85,24.86,72345.41084044502,12.7367,12.7572,12.7316,12.7367,72345.4108
2015-11-05 14:00:00,24.86,24.86,24.82,24.82,64117.300176189645,12.7367,12.7367,12.7162,12.7162,64117.3002
2015-11-05 14:30:00,24.82,24.83,24.8,24.82,42839.49245843223,12.7162,12.7213,12.706,12.7162,42839.4925
2015-11-05 15:00:00,24.83,24.88,24.8,24.88,72315.14983800205,12.7213,12.747,12.706,12.747,72315.1498
2015-11-05 15:30:00,24.89,24.91,24.82,24.82,220717.9878185632,12.7521,12.7623,12.7162,12.7162,220717.9878
2015-11-06 09:30:00,24.81,24.93,24.73,24.84,184961.0109319024,12.7111,12.7726,12.6701,12.7265,184961.0109
2015-11-06 10:00:00,24.84,24.84,24.76,24.8,115075.38729003604,12.7265,12.7265,12.6855,12.706,115075.3873
2015-11-06 10:30:00,24.8,24.88,24.78,24.8,61971.65100297139,12.706,12.747,12.6957,12.706,61971.651
2015-11-06 11:00:00,24.81,24.82,24.74,24.78,163830.18522601086,12.7111,12.7162,12.6752,12.6957,163830.1852
2015-11-06 11:30:00,24.78,24.83,24.77,24.79,47355.58682301653,12.6957,12.7213,12.6906,12.7008,47355.5868
2015-11-06 12:00:00,24.79,24.81,24.74,24.75,49989.735035671314,12.7008,12.7111,12.6752,12.6804,49989.735
2015-11-06 12:30:00,24.75,24.77,24.64,24.64,82585.15766709979,12.6804,12.6906,12.624,12.624,82585.1577
2015-11-06 13:00:00,24.64,24.67,24.63,24.64,58405.17571504984,12.624,12.6394,12.6189,12.624,58405.1757
2015-11-06 13:30:00,24.64,24.68,24.63,24.67,66889.7844000123,12.624,12.6445,12.6189,12.6394,66889.7844
2015-11-06 14:00:00,24.67,24.71,24.64,24.64,68059.87649447384,12.6394,12.6599,12.624,12.624,68059.8765
2015-11-06 14:30:00,24.64,24.66,24.59,24.61,137286.96308317655,12.624,12.6342,12.5984,12.6086,137286.9631
2015-11-06 15:00:00,24.6,24.62,24.53,24.55,125195.53110703525,12.6035,12.6138,12.5676,12.5779,125195.5311
2015-11-06 15:30:00,24.55,24.58,24.52,24.55,356765.69080169423,12.5779,12.5933,12.5625,12.5779,356765.6908
2015-11-09 09:30:00,24.45,24.55,24.32,24.39,161677.33105221094,12.5267,12.5779,12.46,12.4959,161677.3311
2015-11-09 10:00:00,24.38,24.4,24.3,24.32,104871.66546628956,12.4908,12.501,12.4498,12.46,104871.6655
2015-11-09 10:30:00,24.31,24.32,24.2,24.22,93143.3655194639,12.4549,12.46,12.3986,12.4088,93143.3655
2015-11-09 11:00:00,24.23,24.23,24.12,24.15,89000.49018500958,12.4139,12.4139,12.3576,12.373,89000.4902
2015-11-09 11:30:00,24.15,24.18,24.07,24.07,45150.85664502866,12.373,12.3883,12.332,12.332,45150.8566
2015-11-09 12:00:00,24.07,24.11,24.05,24.11,40444.55026508855,12.332,12.3525,12.3217,12.3525,40444.5503
2015-11-09 12:30:00,24.11,24.18,24.1,24.14,51445.14515316657,12.3525,12.3883,12.3473,12.3678,51445.1452
2015-11-09 13:00:00,24.14,24.14,24.03,24.07,32658.82663654708,12.3678,12.3678,12.3115,12.332,32658.8266
2015-11-09 13:30:00,24.07,24.09,24.04,24.06,74521.32101610625,12.332,12.3422,12.3166,12.3268,74521.321
2015-11-09 14:00:00,24.06,24.12,24.05,24.08,32315.86860886008,12.3268,12.3576,12.3217,12.3371,32315.8686
2015-11-09 14:30:00,24.08,24.14,24.05,24.05,47821.02986059174,12.3371,12.3678,12.3217,12.3217,47821.0299
2015-11-09 15:00:00,24.06,24.12,24.02,24.12,55135.54645109267,12.3268,12.3576,12.3063,12.3576,55135.5465
2015-11-09 15:30:00,24.13,24.23,24.13,24.17,223050.9670069046,12.3627,12.4139,12.3627,12.3832,223050.967
2015-11-10 09:30:00,24.1,24.19,24.03,24.14,87176.18403773334,12.3473,12.3934,12.3115,12.3678,87176.184
2015-11-10 10:00:00,24.12,24.19,24.09,24.09,51694.438173292,12.3576,12.3934,12.3422,12.3422,51694.4382
2015-11-10 10:30:00,24.09,24.15,24.05,24.12,56805.665585921386,12.3422,12.373,12.3217,12.3576,56805.6656
2015-11-10 11:00:00,24.12,24.16,24.11,24.12,41278.88933244474,12.3576,12.3781,12.3525,12.3576,41278.8893
2015-11-10 11:30:00,24.13,24.19,24.13,24.19,32961.43666097678,12.3627,12.3934,12.3627,12.3934,32961.4367
2015-11-10 12:00:00,24.18,24.25,24.16,24.23,40245.692249034735,12.3883,12.4242,12.3781,12.4139,40245.6922
2015-11-10 12:30:00,24.23,24.27,24.19,24.26,20591.891662383416,12.4139,12.4344,12.3934,12.4293,20591.8917
2015-11-10 13:00:00,24.25,24.27,24.23,24.25,24530.144980318608,12.4242,12.4344,12.4139,12.4242,24530.145
2015-11-10 13:30:00,24.27,24.27,24.23,24.25,34641.642796619824,12.4344,12.4344,12.4139,12.4242,34641.6428
2015-11-10 14:00:00,24.26,24.32,24.25,24.3,49383.07398669557,12.4293,12.46,12.4242,12.4498,49383.074
2015-11-10 14:30:00,24.3,24.4,24.29,24.37,100764.81513474352,12.4498,12.501,12.4447,12.4857,100764.8151
2015-11-10 15:00:00,24.37,24.43,24.36,24.4,156456.58763074034,12.4857,12.5164,12.4805,12.501,156456.5876
2015-11-10 15:30:00,24.41,24.5,24.41,24.49,407287.154880292,12.5062,12.5523,12.5062,12.5471,407287.1549
2015-11-11 09:30:00,24.41,24.48,24.1,24.37,79239.15539697702,12.5062,12.542,12.3473,12.4857,79239.1554
2015-11-11 10:00:00,24.37,24.41,24.34,24.38,43918.80154556485,12.4857,12.5062,12.4703,12.4908,43918.8015
2015-11-11 10:30:00,24.39,24.4,24.34,24.36,53276.656301024464,12.4959,12.501,12.4703,12.4805,53276.6563
2015-11-11 11:00:00,24.37,24.42,24.33,24.42,44634.97860338182,12.4857,12.5113,12.4652,12.5113,44634.9786
2015-11-11 11:30:00,24.43,24.48,24.39,24.44,47336.85382150421,12.5164,12.542,12.4959,12.5215,47336.8538
2015-11-11 12:00:00,24.44,24.46,24.41,24.46,26685.881154351187,12.5215,12.5318,12.5062,12.5318,26685.8812
2015-11-11 12:30:00,24.46,24.47,24.42,24.42,22599.204824433808,12.5318,12.5369,12.5113,12.5113,22599.2048
2015-11-11 13:00:00,24.43,24.44,24.32,24.34,31789.90356639892,12.5164,12.5215,12.46,12.4703,31789.9036
2015-11-11 13:30:00,24.34,24.39,24.32,24.34,24012.82593855544,12.4703,12.4959,12.46,12.4703,24012.8259
2015-11-11 14:00:00,24.34,24.37,24.33,24.37,38405.53510047885,12.4703,12.4857,12.4652,12.4857,38405.5351
2015-11-11 14:30:00,24.37,24.37,24.29,24.29,48315.2929004936,12.4857,12.4857,12.4447,12.4447,48315.2929
2015-11-11 15:00:00,24.3,24.3,24.19,24.21,113918.26419662149,12.4498,12.4498,12.3934,12.4037,113918.2642
2015-11-11 15:30:00,24.21,24.23,24.2,24.2,176972.10628695815,12.4037,12.4139,12.3986,12.3986,176972.1063
2015-11-12 09:30:00,24.06,24.18,23.84,23.84,188044.7511808528,12.3268,12.3883,12.2141,12.2141,188044.7512
2015-11-12 10:00:00,23.84,23.85,23.69,23.71,150451.94014598514,12.2141,12.2193,12.1373,12.1475,150451.9401
2015-11-12 10:30:00,23.71,23.91,23.68,23.89,128635.19838471958,12.1475,12.25,12.1322,12.2397,128635.1984
2015-11-12 11:00:00,23.89,23.89,23.81,23.83,108818.56478492274,12.2397,12.2397,12.1988,12.209,108818.5648
2015-11-12 11:30:00,23.82,23.83,23.73,23.73,95866.85573933128,12.2039,12.209,12.1578,12.1578,95866.8557
2015-11-12 12:00:00,23.74,23.78,23.73,23.74,63955.90816316047,12.1629,12.1834,12.1578,12.1629,63955.9082
2015-11-12 12:30:00,23.74,23.75,23.64,23.65,87409.62605657912,12.1629,12.168,12.1117,12.1168,87409.6261
2015-11-12 13:00:00,23.65,23.68,23.6,23.61,130270.73351675631,12.1168,12.1322,12.0912,12.0963,130270.7335
2015-11-12 13:30:00,23.61,23.64,23.57,23.64,92003.53442744534,12.0963,12.1117,12.0758,12.1117,92003.5344
2015-11-12 14:00:00,23.64,23.71,23.58,23.69,281183.7936999677,12.1117,12.1475,12.0809,12.1373,281183.7937
2015-11-12 14:30:00,23.69,23.7,23.6,23.65,129360.02144323454,12.1373,12.1424,12.0912,12.1168,129360.0214
2015-11-12 15:00:00,23.64,23.67,23.64,23.65,118549.63857051232,12.1117,12.127,12.1117,12.1168,118549.6386
2015-11-12 15:30:00,23.65,23.73,23.61,23.7,611626.7353766264,12.1168,12.1578,12.0963,12.1424,611626.7354
2015-11-13 09:30:00,23.57,23.92,23.57,23.89,151590.33023788736,12.0758,12.2551,12.0758,12.2397,151590.3302
2015-11-13 10:00:00,23.91,24.0,23.85,23.96,276880.96735260054,12.25,12.2961,12.2193,12.2756,276880.9674
2015-11-13 10:30:00,23.96,24.02,23.95,24.02,102674.14028888335,12.2756,12.3063,12.2705,12.3063,102674.1403
2015-11-13 11:00:00,24.02,24.02,23.86,23.92,182668.3797468183,12.3063,12.3063,12.2244,12.2551,182668.3797
2015-11-13 11:30:00,23.92,23.93,23.84,23.93,61836.19699203619,12.2551,12.2602,12.2141,12.2602,61836.197
2015-11-13 12:00:00,23.92,23.96,23.8,23.85,117634.60349664156,12.2551,12.2756,12.1936,12.2193,117634.6035
2015-11-13 12:30:00,23.85,23.91,23.85,23.91,69289.04959370499,12.2193,12.25,12.2193,12.25,69289.0496
2015-11-13 13:00:00,23.91,23.91,23.87,23.88,52646.93925018741,12.25,12.25,12.2295,12.2346,52646.9393
2015-11-13 13:30:00,23.87,23.95,23.87,23.91,84390.73081286371,12.2295,12.2705,12.2295,12.25,84390.7308
2015-11-13 14:00:00,23.91,23.96,23.87,23.87,76334.09916245184,12.25,12.2756,12.2295,12.2295,76334.0992
2015-11-13 14:30:00,23.87,23.91,23.86,23.88,230209.8555848417,12.2295,12.25,12.2244,12.2346,230209.8556
2015-11-13 15:00:00,23.88,23.96,23.87,23.93,121467.66380608451,12.2346,12.2756,12.2295,12.2602,121467.6638
2015-11-13 15:30:00,23.93,23.94,23.89,23.89,425736.2793696899,12.2602,12.2654,12.2397,12.2397,425736.2794
2015-11-16 09:30:00,23.85,24.01,23.85,23.87,66761.53538965876,12.2193,12.3012,12.2193,12.2295,66761.5354
2015-11-16 10:00:00,23.85,23.95,23.77,23.91,80818.49152447682,12.2193,12.2705,12.1783,12.25,80818.4915
2015-11-16 10:30:00,23.91,24.0,23.89,23.95,57624.15365199793,12.25,12.2961,12.2397,12.2705,57624.1537
2015-11-16 11:00:00,23.96,23.97,23.84,23.9,43869.80754160957,12.2756,12.2807,12.2141,12.2449,43869.8075
2015-11-16 11:30:00,23.89,23.94,23.89,23.91,17691.15842820722,12.2397,12.2654,12.2397,12.25,17691.1584
2015-11-16 12:00:00,23.91,23.93,23.8,23.84,48176.95688932573,12.25,12.2602,12.1936,12.2141,48176.9569
2015-11-16 12:30:00,23.82,23.85,23.8,23.82,62513.4670467122,12.2039,12.2193,12.1936,12.2039,62513.467
2015-11-16 13:00:00,23.82,23.86,23.81,23.82,47839.76286210406,12.2039,12.2244,12.1988,12.2039,47839.7629
2015-11-16 13:30:00,23.83,23.88,23.8,23.8,49960.915033344674,12.209,12.2346,12.1936,12.1936,49960.915
2015-11-16 14:00:00,23.81,23.84,23.76,23.77,75158.24306752496,12.1988,12.2141,12.1731,12.1783,75158.2431
2015-11-16 14:30:00,23.78,23.79,23.72,23.73,94791.86965254764,12.1834,12.1885,12.1526,12.1578,94791.8697
2015-11-16 15:00:00,23.73,23.84,23.73,23.83,241611.04850526,12.1578,12.2141,12.1578,12.209,241611.0485
2015-11-16 15:30:00,23.83,24.0,23.82,23.96,469777.5659251429,12.209,12.2961,12.2039,12.2756,469777.5659
2015-11-17 09:30:00,23.98,24.2,23.95,24.18,82214.82063720247,12.2859,12.3986,12.2705,12.3883,82214.8206
2015-11-17 10:00:00,24.16,24.18,23.98,24.01,50349.9850647543,12.3781,12.3883,12.2859,12.3012,50349.9851
2015-11-17 10:30:00,24.01,24.09,23.99,24.05,67580.0234557353,12.3012,12.3422,12.291,12.3217,67580.0235
2015-11-17 11:00:00,24.05,24.09,24.01,24.08,87079.6370299391,12.3217,12.3422,12.3012,12.3371,87079.637
2015-11-17 11:30:00,24.08,24.14,24.07,24.12,53070.593284389,12.3371,12.3678,12.332,12.3576,53070.5933
2015-11-17 12:00:00,24.12,24.14,24.01,24.01,75482.46809369966,12.3576,12.3678,12.3012,12.3012,75482.4681
2015-11-17 12:30:00,24.01,24.03,23.94,23.98,43590.25351904117,12.3012,12.3115,12.2654,12.2859,43590.2535
2015-11-17 13:00:00,23.98,24.02,23.84,23.84,39285.98617155767,12.2859,12.3063,12.2141,12.2141,39285.9862
2015-11-17 13:30:00,23.85,23.98,23.84,23.98,37010.646987869535,12.2193,12.2859,12.2141,12.2859,37010.647
2015-11-17 14:00:00,23.97,23.98,23.89,23.9,47411.78582755348,12.2807,12.2859,12.2397,12.2449,47411.7858
2015-11-17 14:30:00,23.9,23.91,23.83,23.9,92711.06548456431,12.2449,12.25,12.209,12.2449,92711.0655
2015-11-17 15:00:00,23.9,23.9,23.75,23.84,132919.29173057442,12.2449,12.2449,12.168,12.2141,132919.2917
2015-11-17 15:30:00,23.84,23.88,23.83,23.88,428605.31060130673,12.2141,12.2346,12.209,12.2346,428605.3106
2015-11-18 09:30:00,23.91,24.11,23.91,24.1,49128.01696610481,12.25,12.3525,12.25,12.3473,49128.017
2015-11-18 10:00:00,24.1,24.17,24.05,24.09,46763.3357752041,12.3473,12.3832,12.3217,12.3422,46763.3358
2015-11-18 10:30:00,24.09,24.14,24.05,24.14,93447.41654400996,12.3422,12.3678,12.3217,12.3678,93447.4165
2015-11-18 11:00:00,24.14,24.25,24.12,24.25,36598.5209545986,12.3678,12.4242,12.3576,12.4242,36598.521
2015-11-18 11:30:00,24.25,24.26,24.22,24.25,33498.929704368595,12.4242,12.4293,12.4088,12.4242,33498.9297
2015-11-18 12:00:00,24.24,24.31,24.23,24.29,57089.542608838776,12.4191,12.4549,12.4139,12.4447,57089.5426
2015-11-18 12:30:00,24.29,24.34,24.28,24.34,25149.77503034134,12.4447,12.4703,12.4396,12.4703,25149.775
2015-11-18 13:00:00,24.33,24.39,24.32,24.37,37937.21006267097,12.4652,12.4959,12.46,12.4857,37937.2101
2015-11-18 13:30:00,24.37,24.41,24.34,24.41,38509.287108854754,12.4857,12.5062,12.4703,12.5062,38509.2871
2015-11-18 14:00:00,24.41,24.46,24.36,24.45,47408.903827320806,12.5062,12.5318,12.4805,12.5267,47408.9038
2015-11-18 14:30:00,24.45,24.48,24.4,24.48,45325.21765910483,12.5267,12.542,12.501,12.542,45325.2177
2015-11-18 15:00:00,24.48,24.5,24.41,24.42,88526.40114673637,12.542,12.5523,12.5062,12.5113,88526.4011
2015-11-18 15:30:00,24.43,24.5,24.43,24.49,357202.31383694283,12.5164,12.5523,12.5164,12.5471,357202.3138
2015-11-19 09:30:00,24.45,24.6,24.39,24.57,42229.94940922382,12.5267,12.6035,12.4959,12.5881,42229.9494
2015-11-19 10:00:00,24.57,24.63,24.55,24.57,66467.57136592704,12.5881,12.6189,12.5779,12.5881,66467.5714
2015-11-19 10:30:00,24.59,24.61,24.52,24.6,44436.12058732802,12.5984,12.6086,12.5625,12.6035,44436.1206
2015-11-19 11:00:00,24.61,24.66,24.59,24.59,33795.77572833298,12.6086,12.6342,12.5984,12.5984,33795.7757
2015-11-19 11:30:00,24.58,24.58,24.49,24.5,16980.745370855577,12.5933,12.5933,12.5471,12.5523,16980.7454
2015-11-19 12:00:00,24.49,24.57,24.49,24.56,20712.935672155298,12.5471,12.5881,12.5471,12.583,20712.9357
2015-11-19 12:30:00,24.55,24.57,24.52,24.55,21253.31071577977,12.5779,12.5881,12.5625,12.5779,21253.3107
2015-11-19 13:00:00,24.55,24.59,24.53,24.55,17103.23038074379,12.5779,12.5984,12.5676,12.5779,17103.2304
2015-11-19 13:30:00,24.55,24.57,24.51,24.55,21282.13071810641,12.5779,12.5881,12.5574,12.5779,21282.1307
2015-11-19 14:00:00,24.56,24.59,24.5,24.53,46874.29278416166,12.583,12.5984,12.5523,12.5676,46874.2928
2015-11-19 14:30:00,24.55,24.57,24.52,24.52,36909.776979726295,12.5779,12.5881,12.5625,12.5625,36909.777
2015-11-19 15:00:00,24.52,24.54,24.5,24.52,57449.79263792176,12.5625,12.5728,12.5523,12.5625,57449.7926
2015-11-19 15:30:00,24.52,24.52,24.45,24.48,214249.3382963491,12.5625,12.5625,12.5267,12.542,214249.3383
2015-11-20 09:30:00,24.6,24.72,24.48,24.71,51603.655165963086,12.6035,12.665,12.542,12.6599,51603.6552
2015-11-20 10:00:00,24.7,24.77,24.64,24.73,75129.42306519832,12.6547,12.6906,12.624,12.6701,75129.4231
2015-11-20 10:30:00,24.73,24.75,24.66,24.68,21077.50870158728,12.6701,12.6804,12.6342,12.6445,21077.5087
2015-11-20 11:00:00,24.68,24.72,24.66,24.67,17611.903421808966,12.6445,12.665,12.6342,12.6394,17611.9034
2015-11-20 11:30:00,24.66,24.73,24.66,24.69,26867.44716900901,12.6342,12.6701,12.6342,12.6496,26867.4472
2015-11-20 12:00:00,24.7,24.77,24.69,24.74,42412.95642399797,12.6547,12.6906,12.6496,12.6752,42412.9564
2015-11-20 12:30:00,24.73,24.77,24.73,24.77,28304.124284991954,12.6701,12.6906,12.6701,12.6906,28304.1243
2015-11-20 13:00:00,24.77,24.79,24.72,24.73,36134.518917139714,12.6906,12.7008,12.665,12.6701,36134.5189
2015-11-20 13:30:00,24.73,24.73,24.69,24.73,45770.4866950514,12.6701,12.6701,12.6496,12.6701,45770.4867
2015-11-20 14:00:00,24.73,24.73,24.67,24.67,37157.62899973539,12.6701,12.6701,12.6394,12.6394,37157.629
2015-11-20 14:30:00,24.67,24.68,24.65,24.65,62660.44905857806,12.6394,12.6445,12.6291,12.6291,62660.4491
2015-11-20 15:00:00,24.66,24.68,24.63,24.65,77625.23526668525,12.6342,12.6445,12.6189,12.6291,77625.2353
2015-11-20 15:30:00,24.65,24.71,24.64,24.7,163948.34723555009,12.6291,12.6599,12.624,12.6547,163948.3472
2015-11-23 09:30:00,24.67,24.8,24.44,24.75,72486.62885184555,12.6394,12.706,12.5215,12.6804,72486.6289
2015-11-23 10:00:00,24.77,24.89,24.7,24.71,66837.90839582434,12.6906,12.7521,12.6547,12.6599,66837.9084
2015-11-23 10:30:00,24.71,24.88,24.7,24.88,58451.28771877246,12.6599,12.747,12.6547,12.747,58451.2877
2015-11-23 11:00:00,24.89,24.89,24.76,24.81,42450.42242702261,12.7521,12.7521,12.6855,12.7111,42450.4224
2015-11-23 11:30:00,24.81,24.86,24.79,24.82,43005.207471810405,12.7111,12.7367,12.7008,12.7162,43005.2075
2015-11-23 12:00:00,24.82,24.84,24.81,24.84,25590.72106593892,12.7162,12.7265,12.7111,12.7265,25590.7211
2015-11-23 12:30:00,24.84,24.86,24.8,24.86,22733.21783525268,12.7265,12.7367,12.706,12.7367,22733.2178
2015-11-23 13:00:00,24.86,24.86,24.8,24.82,28148.496272428107,12.7367,12.7367,12.706,12.7162,28148.4963
2015-11-23 13:30:00,24.82,24.85,24.79,24.84,22076.12178220531,12.7162,12.7316,12.7008,12.7265,22076.1218
2015-11-23 14:00:00,24.84,24.84,24.75,24.77,39768.72121052886,12.7265,12.7265,12.6804,12.6906,39768.7212
2015-11-23 14:30:00,24.77,24.8,24.74,24.8,37285.87801008893,12.6906,12.706,12.6752,12.706,37285.878
2015-11-23 15:00:00,24.8,24.82,24.78,24.81,48113.55288420713,12.706,12.7162,12.6957,12.7111,48113.5529
2015-11-23 15:30:00,24.81,24.84,24.79,24.8,130347.10652292192,12.7111,12.7265,12.7008,12.706,130347.1065
2015-11-24 09:30:00,24.62,24.89,24.4,24.85,224591.39613126343,12.6138,12.7521,12.501,12.7316,224591.3961
2015-11-24 10:00:00,24.85,24.91,24.82,24.89,129991.17949418792,12.7316,12.7623,12.7162,12.7521,129991.1795
2015-11-24 10:30:00,24.89,24.89,24.81,24.85,51332.74714409268,12.7521,12.7521,12.7111,12.7316,51332.7471
2015-11-24 11:00:00,24.85,24.88,24.82,24.82,94662.17964207775,12.7316,12.747,12.7162,12.7162,94662.1796
2015-11-24 11:30:00,24.82,24.84,24.75,24.8,37973.23506557927,12.7162,12.7265,12.6804,12.706,37973.2351
2015-11-24 12:00:00,24.8,24.85,24.75,24.78,59804.38682800815,12.706,12.7316,12.6804,12.6957,59804.3868
2015-11-24 12:30:00,24.78,24.82,24.73,24.82,29027.50634339059,12.6957,12.7162,12.6701,12.7162,29027.5063
2015-11-24 13:00:00,24.82,24.89,24.8,24.89,49409.01198878954,12.7162,12.7521,12.706,12.7521,49409.012
2015-11-24 13:30:00,24.89,24.91,24.85,24.88,22558.856821176512,12.7521,12.7623,12.7316,12.747,22558.8568
2015-11-24 14:00:00,24.88,24.89,24.84,24.86,35301.62084989985,12.747,12.7521,12.7265,12.7367,35301.6208
2015-11-24 14:30:00,24.85,24.91,24.85,24.91,30518.941463794148,12.7316,12.7623,12.7316,12.7623,30518.9415
2015-11-24 15:00:00,24.91,24.93,24.89,24.92,69227.0865887027,12.7623,12.7726,12.7521,12.7675,69227.0866
2015-11-24 15:30:00,24.92,24.95,24.84,24.84,227216.8983432202,12.7675,12.7828,12.7265,12.7265,227216.8983
2015-11-25 09:30:00,24.89,24.96,24.86,24.93,32147.27159524924,12.7521,12.7879,12.7367,12.7726,32147.2716
2015-11-25 10:00:00,24.93,24.95,24.89,24.89,28600.970308956334,12.7726,12.7828,12.7521,12.7521,28600.9703
2015-11-25 10:30:00,24.89,24.91,24.83,24.84,33939.87573996617,12.7521,12.7623,12.7213,12.7265,33939.8757
2015-11-25 11:00:00,24.84,24.85,24.75,24.76,35823.26289201202,12.7265,12.7316,12.6804,12.6855,35823.2629
2015-11-25 11:30:00,24.75,24.8,24.73,24.75,21671.20074951604,12.6804,12.706,12.6701,12.6804,21671.2007
2015-11-25 12:00:00,24.76,24.8,24.75,24.75,23871.60792715491,12.6855,12.706,12.6804,12.6804,23871.6079
2015-11-25 12:30:00,24.74,24.75,24.68,24.7,41683.81036513401,12.6752,12.6804,12.6445,12.6547,41683.8104
2015-11-25 13:00:00,24.7,24.73,24.69,24.73,40587.209276605405,12.6547,12.6701,12.6496,12.6701,40587.2093
2015-11-25 13:30:00,24.73,24.75,24.69,24.71,49726.03201438257,12.6701,12.6804,12.6496,12.6599,49726.032
2015-11-25 14:00:00,24.71,24.73,24.68,24.7,41480.62934873121,12.6599,12.6701,12.6445,12.6547,41480.6293
2015-11-25 14:30:00,24.7,24.73,24.66,24.68,65205.25526402026,12.6547,12.6701,12.6342,12.6445,65205.2553
2015-11-25 15:00:00,24.68,24.75,24.68,24.74,57554.985646414,12.6445,12.6804,12.6445,12.6752,57554.9856
2015-11-25 15:30:00,24.74,24.76,24.72,24.75,91816.2044123222,12.6752,12.6855,12.665,12.6804,91816.2044
2015-11-27 09:30:00,24.71,24.8,24.64,24.79,62545.1690492715,12.6599,12.706,12.624,12.7008,62545.169
2015-11-27 10:00:00,24.79,24.89,24.75,24.88,41924.45738456145,12.7008,12.7521,12.6804,12.747,41924.4574
2015-11-27 10:30:00,24.89,24.91,24.86,24.9,28374.73329069222,12.7521,12.7623,12.7367,12.7572,28374.7333
2015-11-27 11:00:00,24.9,24.91,24.77,24.78,72624.96486301342,12.7572,12.7623,12.6906,12.6957,72624.9649
2015-11-27 11:30:00,24.78,24.83,24.78,24.81,44145.038563828966,12.6957,12.7213,12.6957,12.7111,44145.0386
2015-11-27 12:00:00,24.82,24.92,24.81,24.91,38321.9570937316,12.7162,12.7675,12.7111,12.7623,38321.9571
2015-11-27 12:30:00,24.91,24.93,24.88,24.89,78950.95537371063,12.7623,12.7726,12.747,12.7521,78950.9554
2015-11-30 09:30:00,24.91,24.98,24.86,24.91,36329.05393284453,12.7623,12.7982,12.7367,12.7623,36329.0539
2015-11-30 10:00:00,24.93,24.95,24.82,24.84,39438.73218388885,12.7726,12.7828,12.7162,12.7265,39438.7322
2015-11-30 10:30:00,24.84,24.93,24.83,24.89,28818.561326522457,12.7265,12.7726,12.7213,12.7521,28818.5613
2015-11-30 11:00:00,24.89,24.9,24.8,24.81,33141.56167551828,12.7521,12.7572,12.706,12.7111,33141.5617
2015-11-30 11:30:00,24.81,24.82,24.76,24.82,34875.0848154656,12.7111,12.7162,12.6855,12.7162,34875.0848
2015-11-30 12:00:00,24.82,24.87,24.8,24.87,22509.862817221227,12.7162,12.7418,12.706,12.7418,22509.8628
2015-11-30 12:30:00,24.87,24.87,24.8,24.81,29126.93535141749,12.7418,12.7418,12.706,12.7111,29126.9354
2015-11-30 13:00:00,24.8,24.84,24.8,24.84,37615.86703672895,12.706,12.7265,12.706,12.7265,37615.867
2015-11-30 13:30:00,24.84,24.86,24.83,24.86,40092.94623670355,12.7265,12.7367,12.7213,12.7367,40092.9462
2015-11-30 14:00:00,24.87,24.91,24.86,24.88,39621.73919866301,12.7418,12.7623,12.7367,12.747,39621.7392
2015-11-30 14:30:00,24.88,24.91,24.86,24.86,51564.74816282212,12.747,12.7623,12.7367,12.7367,51564.7482
2015-11-30 15:00:00,24.87,24.87,24.8,24.82,60899.546916420426,12.7418,12.7418,12.706,12.7162,60899.5469
2015-11-30 15:30:00,24.82,24.91,24.8,24.87,266298.2624982588,12.7162,12.7623,12.706,12.7418,266298.2625
2015-12-01 09:30:00,24.94,25.08,24.92,25.0,85076.6468682377,12.7777,12.8494,12.7675,12.8084,85076.6469
2015-12-01 10:00:00,25.01,25.01,24.9,24.98,60808.76390909152,12.8136,12.8136,12.7572,12.7982,60808.7639
2015-12-01 10:30:00,24.98,24.98,24.9,24.93,96764.59881180606,12.7982,12.7982,12.7572,12.7726,96764.5988
2015-12-01 11:00:00,24.94,24.98,24.91,24.97,53278.0973011408,12.7777,12.7982,12.7623,12.7931,53278.0973
2015-12-01 11:30:00,24.98,25.02,24.96,25.02,40130.41223972818,12.7982,12.8187,12.7879,12.8187,40130.4122
2015-12-01 12:00:00,25.02,25.04,25.0,25.02,45967.90371098887,12.8187,12.8289,12.8084,12.8187,45967.9037
2015-12-01 12:30:00,25.03,25.08,25.02,25.07,33311.59968924544,12.8238,12.8494,12.8187,12.8443,33311.5997
2015-12-01 13:00:00,25.07,25.08,25.04,25.05,33236.66768319618,12.8443,12.8494,12.8289,12.8341,33236.6677
2015-12-01 13:30:00,25.05,25.11,25.02,25.11,53698.869335109724,12.8341,12.8648,12.8187,12.8648,53698.8693
2015-12-01 14:00:00,25.11,25.14,25.08,25.08,57895.06167386833,12.8648,12.8802,12.8494,12.8494,57895.0617
2015-12-01 14:30:00,25.09,25.09,25.03,25.03,62009.11700599602,12.8545,12.8545,12.8238,12.8238,62009.117
2015-12-01 15:00:00,25.03,25.14,25.02,25.14,68336.54851680956,12.8238,12.8802,12.8187,12.8802,68336.5485
2015-12-01 15:30:00,25.13,25.2,25.12,25.2,282270.307787682,12.875,12.9109,12.8699,12.9109,282270.3078
2015-12-02 09:30:00,25.19,25.29,25.15,25.27,55168.689453768304,12.9058,12.957,12.8853,12.9468,55168.6895
2015-12-02 10:00:00,25.27,25.32,25.26,25.28,73944.92096957348,12.9468,12.9724,12.9416,12.9519,73944.921
2015-12-02 10:30:00,25.27,25.38,25.27,25.37,71832.41479903086,12.9468,13.0031,12.9468,12.998,71832.4148
2015-12-02 11:00:00,25.38,25.4,25.32,25.32,75522.81609695694,13.0031,13.0134,12.9724,12.9724,75522.8161
2015-12-02 11:30:00,25.33,25.36,25.32,25.34,35901.07689829394,12.9775,12.9929,12.9724,12.9826,35901.0769
2015-12-02 12:00:00,25.33,25.34,25.27,25.32,34710.81080220376,12.9775,12.9826,12.9468,12.9724,34710.8108
2015-12-02 12:30:00,25.32,25.32,25.2,25.21,35741.125885381094,12.9724,12.9724,12.9109,12.916,35741.1259
2015-12-02 13:00:00,25.22,25.35,25.21,25.33,83766.77776249197,12.9212,12.9878,12.916,12.9775,83766.7778
2015-12-02 13:30:00,25.33,25.34,25.23,25.24,64412.70520003769,12.9775,12.9826,12.9263,12.9314,64412.7052
2015-12-02 14:00:00,25.24,25.24,25.16,25.16,105841.45854458096,12.9314,12.9314,12.8904,12.8904,105841.4585
2015-12-02 14:30:00,25.16,25.2,25.11,25.18,73313.76291862008,12.8904,12.9109,12.8648,12.9007,73313.7629
2015-12-02 15:00:00,25.19,25.2,25.11,25.11,99374.25002248322,12.9058,12.9109,12.8648,12.8648,99374.25
2015-12-02 15:30:00,25.11,25.18,25.11,25.15,212577.77816140404,12.8648,12.9007,12.8648,12.8853,212577.7782
2015-12-03 09:30:00,25.26,25.45,25.17,25.36,205416.0075832343,12.9416,13.039,12.8955,12.9929,205416.0076
2015-12-03 10:00:00,25.36,25.36,25.19,25.32,120673.6727419856,12.9929,12.9929,12.9058,12.9724,120673.6727
2015-12-03 10:30:00,25.32,25.44,25.31,25.44,103226.04333343849,12.9724,13.0339,12.9673,13.0339,103226.0433
2015-12-03 11:00:00,25.44,25.48,25.4,25.41,220287.12878377992,13.0339,13.0544,13.0134,13.0185,220287.1288
2015-12-03 11:30:00,25.41,25.41,25.19,25.2,73473.71393153293,13.0185,13.0185,12.9058,12.9109,73473.7139
2015-12-03 12:00:00,25.2,25.21,25.09,25.12,101297.98517778637,12.9109,12.916,12.8545,12.8699,101297.9852
2015-12-03 12:30:00,25.14,25.16,25.07,25.07,140167.52231572408,12.8802,12.8904,12.8443,12.8443,140167.5223
2015-12-03 13:00:00,25.08,25.11,25.0,25.02,82072.1616256856,12.8494,12.8648,12.8084,12.8187,82072.1616
2015-12-03 13:30:00,25.02,25.02,24.91,25.0,200559.8371911957,12.8187,12.8187,12.7623,12.8084,200559.8372
2015-12-03 14:00:00,25.0,25.05,24.98,25.02,157195.82069041862,12.8084,12.8341,12.7982,12.8187,157195.8207
2015-12-03 14:30:00,25.02,25.02,24.89,24.96,92588.58047467611,12.8187,12.8187,12.7521,12.7879,92588.5805
2015-12-03 15:00:00,24.97,24.98,24.86,24.87,120946.02176397234,12.7931,12.7982,12.7367,12.7418,120946.0218
2015-12-03 15:30:00,24.88,24.97,24.86,24.94,701205.0666082851,12.747,12.7931,12.7367,12.7777,701205.0666
2015-12-04 09:30:00,24.95,25.27,24.95,25.17,137834.54312738267,12.7828,12.9468,12.7828,12.8955,137834.5431
2015-12-04 10:00:00,25.17,25.24,25.11,25.21,229868.338557271,12.8955,12.9314,12.8648,12.916,229868.3386
2015-12-04 10:30:00,25.22,25.3,25.2,25.25,63146.06609778192,12.9212,12.9621,12.9109,12.9365,63146.0661
2015-12-04 11:00:00,25.26,25.29,25.2,25.25,50496.96707662015,12.9416,12.957,12.9109,12.9365,50496.9671
2015-12-04 11:30:00,25.25,25.29,25.13,25.13,95319.27569512514,12.9365,12.957,12.875,12.875,95319.2757
2015-12-04 12:00:00,25.13,25.14,25.08,25.1,37399.71701927916,12.875,12.8802,12.8494,12.8597,37399.717
2015-12-04 12:30:00,25.1,25.17,25.1,25.12,63607.18613500814,12.8597,12.8955,12.8597,12.8699,63607.1861
2015-12-04 13:00:00,25.12,25.14,25.05,25.07,298704.9141144477,12.8699,12.8802,12.8341,12.8443,298704.9141
2015-12-04 13:30:00,25.07,25.08,24.99,25.04,141559.52842810075,12.8443,12.8494,12.8033,12.8289,141559.5284
2015-12-04 14:00:00,25.04,25.06,24.98,25.01,70841.00671899448,12.8289,12.8392,12.7982,12.8136,70841.0067
2015-12-04 14:30:00,25.01,25.12,25.0,25.08,219514.752721426,12.8136,12.8699,12.8084,12.8494,219514.7527
2015-12-04 15:00:00,25.08,25.13,25.05,25.05,175889.91519959286,12.8494,12.875,12.8341,12.8341,175889.9152
2015-12-04 15:30:00,25.05,25.09,24.98,25.03,717750.6299440084,12.8341,12.8545,12.7982,12.8238,717750.6299
2015-12-07 09:30:00,24.98,25.0,24.86,24.92,121825.03183493482,12.7982,12.8084,12.7367,12.7675,121825.0318
2015-12-07 10:00:00,24.92,24.99,24.89,24.93,86674.71599724983,12.7675,12.8033,12.7521,12.7726,86674.716
2015-12-07 10:30:00,24.93,24.93,24.79,24.82,97232.92384961394,12.7726,12.7726,12.7008,12.7162,97232.9238
2015-12-07 11:00:00,24.81,24.82,24.74,24.75,50332.69306335832,12.7111,12.7162,12.6752,12.6804,50332.6931
2015-12-07 11:30:00,24.75,24.89,24.75,24.88,33047.8966679567,12.6804,12.7521,12.6804,12.747,33047.8967
2015-12-07 12:00:00,24.88,24.94,24.86,24.91,143749.8486049253,12.747,12.7777,12.7367,12.7623,143749.8486
2015-12-07 12:30:00,24.91,24.93,24.82,24.87,115158.96529678328,12.7623,12.7726,12.7162,12.7418,115158.9653
2015-12-07 13:00:00,24.86,24.89,24.79,24.79,155104.92952162097,12.7367,12.7521,12.7008,12.7008,155104.9295
2015-12-07 13:30:00,24.8,24.8,24.68,24.71,126460.72920917468,12.706,12.706,12.6445,12.6599,126460.7292
2015-12-07 14:00:00,24.71,24.85,24.7,24.85,141939.95245881236,12.6599,12.7316,12.6547,12.7316,141939.9525
2015-12-07 14:30:00,24.85,24.92,24.8,24.82,195859.29481172087,12.7316,12.7675,12.706,12.7162,195859.2948
2015-12-07 15:00:00,24.82,24.92,24.8,24.91,185511.47297634123,12.7162,12.7675,12.706,12.7623,185511.473
2015-12-07 15:30:00,24.91,24.92,24.86,24.89,609097.7801724639,12.7623,12.7675,12.7367,12.7521,609097.7802
2015-12-08 09:30:00,24.69,24.95,24.66,24.8,500143.7613766059,12.6496,12.7828,12.6342,12.706,500143.7614
2015-12-08 10:00:00,24.8,24.88,24.68,24.69,150253.08212993134,12.706,12.747,12.6445,12.6496,150253.0821
2015-12-08 10:30:00,24.7,24.94,24.69,24.9,665829.9547524523,12.6547,12.7777,12.6496,12.7572,665829.9548
2015-12-08 11:00:00,24.89,25.09,24.89,24.97,542012.0197566304,12.7521,12.8545,12.7521,12.7931,542012.0198
2015-12-08 11:30:00,24.95,25.02,24.88,24.97,142886.68953524245,12.7828,12.8187,12.747,12.7931,142886.6895
2015-12-08 12:00:00,24.95,25.02,24.95,25.0,120482.01972651346,12.7828,12.8187,12.7828,12.8084,120482.0197
2015-12-08 12:30:00,24.99,25.02,24.95,25.0,149084.43103558614,12.8033,12.8187,12.7828,12.8084,149084.431
2015-12-08 13:00:00,25.0,25.01,24.96,24.99,114001.84220336872,12.8084,12.8136,12.7879,12.8033,114001.8422
2015-12-08 13:30:00,24.99,25.04,24.98,25.04,255156.4495987802,12.8033,12.8289,12.7982,12.8289,255156.4496
2015-12-08 14:00:00,25.04,25.11,25.02,25.1,383344.9379474369,12.8289,12.8648,12.8187,12.8597,383344.9379
2015-12-08 14:30:00,25.09,25.11,25.04,25.09,165115.55732977897,12.8545,12.8648,12.8289,12.8545,165115.5573
2015-12-08 15:00:00,25.09,25.09,25.0,25.02,261897.448142981,12.8545,12.8545,12.8084,12.8187,261897.4481
2015-12-08 15:30:00,25.02,25.12,25.02,25.09,755820.4120173819,12.8187,12.8699,12.8187,12.8545,755820.412
2015-12-09 09:30:00,25.01,25.15,24.91,25.1,309244.3889652995,12.8136,12.8853,12.7623,12.8597,309244.389
2015-12-09 10:00:00,25.09,25.16,25.06,25.08,81946.79461556474,12.8545,12.8904,12.8392,12.8494,81946.7946
2015-12-09 10:30:00,25.08,25.19,25.07,25.16,48352.75890351823,12.8494,12.9058,12.8443,12.8904,48352.7589
2015-12-09 11:00:00,25.16,25.16,25.05,25.06,68861.07255915439,12.8904,12.8904,12.8341,12.8392,68861.0726
2015-12-09 11:30:00,25.06,25.11,25.02,25.06,103361.49734437368,12.8392,12.8648,12.8187,12.8392,103361.4973
2015-12-09 12:00:00,25.05,25.09,25.01,25.06,139390.82325302117,12.8341,12.8545,12.8136,12.8392,139390.8233
2015-12-09 12:30:00,25.06,25.06,24.81,24.82,178044.21037350912,12.8392,12.8392,12.7111,12.7162,178044.2104
2015-12-09 13:00:00,24.82,24.82,24.7,24.75,168621.51061281457,12.7162,12.7162,12.6547,12.6804,168621.5106
2015-12-09 13:30:00,24.75,24.76,24.65,24.66,164165.9382531162,12.6804,12.6855,12.6291,12.6342,164165.9383
2015-12-09 14:00:00,24.66,24.68,24.59,24.61,176365.4452379824,12.6342,12.6445,12.5984,12.6086,176365.4452
2015-12-09 14:30:00,24.61,24.64,24.48,24.5,160858.8429861344,12.6086,12.624,12.542,12.5523,160858.843
2015-12-09 15:00:00,24.5,24.52,24.43,24.48,212484.11315384248,12.5523,12.5625,12.5164,12.542,212484.1132
2015-12-09 15:30:00,24.48,24.53,24.39,24.44,449782.24831092096,12.542,12.5676,12.4959,12.5215,449782.2483
2015-12-10 09:30:00,24.44,24.48,24.35,24.41,56949.76559755458,12.5215,12.542,12.4754,12.5062,56949.7656
2015-12-10 10:00:00,24.42,24.56,24.4,24.53,61612.84197400474,12.5113,12.583,12.501,12.5676,61612.842
2015-12-10 10:30:00,24.52,24.6,24.42,24.43,46972.28079207223,12.5625,12.6035,12.5113,12.5164,46972.2808
2015-12-10 11:00:00,24.43,24.43,24.29,24.31,121967.69084645167,12.5164,12.5164,12.4447,12.4549,121967.6908
2015-12-10 11:30:00,24.31,24.39,24.3,24.35,121206.84278502842,12.4549,12.4959,12.4498,12.4754,121206.8428
2015-12-10 12:00:00,24.35,24.43,24.34,24.43,94304.81161322744,12.4754,12.5164,12.4703,12.5164,94304.8116
2015-12-10 12:30:00,24.43,24.62,24.42,24.6,104809.70246128728,12.5164,12.6138,12.5113,12.6035,104809.7025
2015-12-10 13:00:00,24.59,24.62,24.53,24.57,99008.2359929349,12.5984,12.6138,12.5676,12.5881,99008.236
2015-12-10 13:30:00,24.57,24.61,24.54,24.56,105644.04152864349,12.5881,12.6086,12.5728,12.583,105644.0415
2015-12-10 14:00:00,24.55,24.6,24.54,24.59,77684.31627145485,12.5779,12.6035,12.5728,12.5984,77684.3163
2015-12-10 14:30:00,24.59,24.63,24.57,24.59,146090.03279384837,12.5984,12.6189,12.5881,12.5984,146090.0328
2015-12-10 15:00:00,24.59,24.6,24.45,24.48,112592.5440895961,12.5984,12.6035,12.5267,12.542,112592.5441
2015-12-10 15:30:00,24.48,24.52,24.46,24.49,228482.09644535967,12.542,12.5625,12.5318,12.5471,228482.0964
2015-12-11 09:30:00,24.31,24.44,24.19,24.37,62372.24903531167,12.4549,12.5215,12.3934,12.4857,62372.249
2015-12-11 10:00:00,24.37,24.5,24.36,24.4,38288.81409105597,12.4857,12.5523,12.4805,12.501,38288.8141
2015-12-11 10:30:00,24.41,24.43,24.21,24.21,70826.59671783115,12.5062,12.5164,12.4037,12.4037,70826.5967
2015-12-11 11:00:00,24.21,24.33,24.2,24.27,40114.56123844853,12.4037,12.4652,12.3986,12.4344,40114.5612
2015-12-11 11:30:00,24.27,24.37,24.26,24.34,100511.19911426913,12.4344,12.4857,12.4293,12.4703,100511.1991
2015-12-11 12:00:00,24.34,24.35,24.2,24.22,114049.39520720768,12.4703,12.4754,12.3986,12.4088,114049.3952
2015-12-11 12:30:00,24.21,24.22,24.07,24.08,194671.91071586337,12.4037,12.4088,12.332,12.3371,194671.9107
2015-12-11 13:00:00,24.07,24.12,24.06,24.06,123293.41095347708,12.332,12.3576,12.3268,12.3268,123293.411
2015-12-11 13:30:00,24.06,24.06,23.98,24.02,121166.49478177114,12.3268,12.3268,12.2859,12.3063,121166.4948
2015-12-11 14:00:00,24.02,24.08,23.98,23.99,137106.83806863506,12.3063,12.3371,12.2859,12.291,137106.8381
2015-12-11 14:30:00,23.99,24.01,23.84,23.86,147301.9138916835,12.291,12.3012,12.2141,12.2244,147301.9139
2015-12-11 15:00:00,23.85,23.89,23.75,23.78,200124.65515606344,12.2193,12.2397,12.168,12.1834,200124.6552
2015-12-11 15:30:00,23.78,23.84,23.76,23.83,332437.2858376621,12.1834,12.2141,12.1731,12.209,332437.2858
2015-12-14 09:30:00,23.84,23.98,23.81,23.87,88452.91014080345,12.2141,12.2859,12.1988,12.2295,88452.9101
2015-12-14 10:00:00,23.87,23.97,23.82,23.82,147417.19390099007,12.2295,12.2807,12.2039,12.2039,147417.1939
2015-12-14 10:30:00,23.82,23.85,23.58,23.63,164036.24824264634,12.2039,12.2193,12.0809,12.1065,164036.2482
2015-12-14 11:00:00,23.62,23.63,23.43,23.52,136971.38405769985,12.1014,12.1065,12.0041,12.0502,136971.3841
2015-12-14 11:30:00,23.52,23.52,23.36,23.44,126708.58122918376,12.0502,12.0502,11.9682,12.0092,126708.5812
2015-12-14 12:00:00,23.44,23.45,23.37,23.39,112703.50109855364,12.0092,12.0143,11.9733,11.9836,112703.5011
2015-12-14 12:30:00,23.39,23.41,23.28,23.3,177832.38335640833,11.9836,11.9938,11.9272,11.9375,177832.3834
2015-12-14 13:00:00,23.3,23.37,23.19,23.21,197382.43193468376,11.9375,11.9733,11.8811,11.8914,197382.4319
2015-12-14 13:30:00,23.21,23.25,23.16,23.18,168452.91359920372,11.8914,11.9118,11.8657,11.876,168452.9136
2015-12-14 14:00:00,23.19,23.19,23.07,23.14,172951.71596239205,11.8811,11.8811,11.8196,11.8555,172951.716
2015-12-14 14:30:00,23.13,23.15,23.1,23.13,204790.61353274624,11.8504,11.8606,11.835,11.8504,204790.6135
2015-12-14 15:00:00,23.14,23.14,23.08,23.11,231382.82967953585,11.8555,11.8555,11.8248,11.8401,231382.8297
2015-12-14 15:30:00,23.11,23.16,23.06,23.14,704275.8378561884,11.8401,11.8657,11.8145,11.8555,704275.8379
2015-12-15 09:30:00,22.93,23.23,22.69,23.02,131420.6516095892,11.8223,11.977,11.6986,11.8687,131420.6516
2015-12-15 10:00:00,23.01,23.03,22.56,22.57,365646.574518648,11.8636,11.8739,11.6316,11.6367,365646.5745
2015-12-15 10:30:00,22.56,22.73,22.51,22.71,242589.4875842493,11.6316,11.7192,11.6058,11.7089,242589.4876
2015-12-15 11:00:00,22.71,22.89,22.7,22.76,172052.5318898009,11.7089,11.8017,11.7038,11.7347,172052.5319
2015-12-15 11:30:00,22.76,22.92,22.73,22.73,157825.53774125568,11.7347,11.8172,11.7192,11.7192,157825.5377
2015-12-15 12:00:00,22.73,22.82,22.7,22.82,166272.6804231935,11.7192,11.7656,11.7038,11.7656,166272.6804
2015-12-15 12:30:00,22.82,22.98,22.79,22.98,530224.6388050352,11.7656,11.8481,11.7502,11.8481,530224.6388
2015-12-15 13:00:00,23.0,23.03,22.9,23.0,488079.7084026749,11.8584,11.8739,11.8069,11.8584,488079.7084
2015-12-15 13:30:00,23.0,23.1,22.96,23.05,245341.79780644336,11.8584,11.91,11.8378,11.8842,245341.7978
2015-12-15 14:00:00,23.06,23.15,23.03,23.08,415074.3195089498,11.8894,11.9358,11.8739,11.8997,415074.3195
2015-12-15 14:30:00,23.09,23.1,23.02,23.04,228133.3744172073,11.9048,11.91,11.8687,11.8791,228133.3744
2015-12-15 15:00:00,23.04,23.1,23.02,23.03,261724.5281290212,11.8791,11.91,11.8687,11.8739,261724.5281
2015-12-15 15:30:00,23.04,23.06,22.99,23.0,553485.2626828653,11.8791,11.8894,11.8533,11.8584,553485.2627
2015-12-16 09:30:00,23.14,23.16,23.04,23.05,133651.31978967105,11.9306,11.9409,11.8791,11.8842,133651.3198
2015-12-16 10:00:00,23.07,23.11,22.95,22.95,57122.68561151441,11.8945,11.9151,11.8327,11.8327,57122.6856
2015-12-16 10:30:00,22.95,23.03,22.91,22.96,87559.49006867764,11.8327,11.8739,11.812,11.8378,87559.4901
2015-12-16 11:00:00,22.95,22.96,22.62,22.62,131720.37963378624,11.8327,11.8378,11.6625,11.6625,131720.3796
2015-12-16 11:30:00,22.63,22.73,22.62,22.71,114009.0472039504,11.6677,11.7192,11.6625,11.7089,114009.0472
2015-12-16 12:00:00,22.72,22.73,22.65,22.71,92878.22149805885,11.7141,11.7192,11.678,11.7089,92878.2215
2015-12-16 12:30:00,22.72,22.86,22.67,22.68,165729.42337933637,11.7141,11.7863,11.6883,11.6934,165729.4234
2015-12-16 13:00:00,22.68,22.76,22.61,22.65,199721.17512349048,11.6934,11.7347,11.6574,11.678,199721.1751
2015-12-16 13:30:00,22.65,22.8,22.61,22.79,171843.5868729328,11.678,11.7553,11.6574,11.7502,171843.5869
2015-12-16 14:00:00,22.78,22.83,22.68,22.68,235744.73703167264,11.745,11.7708,11.6934,11.6934,235744.737
2015-12-16 14:30:00,22.67,22.85,22.62,22.84,269240.78473580856,11.6883,11.7811,11.6625,11.7759,269240.7847
2015-12-16 15:00:00,22.84,22.96,22.82,22.94,341806.6685940524,11.7759,11.8378,11.7656,11.8275,341806.6686
2015-12-16 15:30:00,22.94,23.12,22.92,23.1,738869.9276489693,11.8275,11.9203,11.8172,11.91,738869.9276
2015-12-17 09:30:00,23.08,23.17,22.98,23.12,68459.03352669778,11.8997,11.9461,11.8481,11.9203,68459.0335
2015-12-17 10:00:00,23.14,23.16,23.07,23.11,119202.4116232107,11.9306,11.9409,11.8945,11.9151,119202.4116
2015-12-17 10:30:00,23.12,23.14,22.96,22.98,54118.20036896232,11.9203,11.9306,11.8378,11.8481,54118.2004
2015-12-17 11:00:00,22.98,23.07,22.92,22.98,52256.42821866145,11.8481,11.8945,11.8172,11.8481,52256.4282
2015-12-17 11:30:00,22.98,23.04,22.96,23.03,45243.0806524739,11.8481,11.8791,11.8378,11.8739,45243.0807
2015-12-17 12:00:00,23.03,23.09,23.0,23.05,81358.86656810131,11.8739,11.9048,11.8584,11.8842,81358.8666
2015-12-17 12:30:00,23.05,23.07,22.94,22.98,66444.51536406574,11.8842,11.8945,11.8275,11.8481,66444.5154
2015-12-17 13:00:00,22.99,23.14,22.97,23.06,295272.4518373451,11.8533,11.9306,11.843,11.8894,295272.4518
2015-12-17 13:30:00,23.05,23.11,23.0,23.05,248667.62607493743,11.8842,11.9151,11.8584,11.8842,248667.6261
2015-12-17 14:00:00,23.04,23.1,23.03,23.06,266256.47349488514,11.8791,11.91,11.8739,11.8894,266256.4735
2015-12-17 14:30:00,23.06,23.07,22.84,22.96,283773.2709090162,11.8894,11.8945,11.7759,11.8378,283773.2709
2015-12-17 15:00:00,22.96,23.02,22.95,23.0,293223.34967192105,11.8378,11.8687,11.8327,11.8584,293223.3497
2015-12-17 15:30:00,23.0,23.06,22.94,22.95,348628.36314476776,11.8584,11.8894,11.8275,11.8327,348628.3631
2015-12-18 09:30:00,22.86,22.94,22.76,22.93,161141.27900893547,11.7863,11.8275,11.7347,11.8223,161141.279
2015-12-18 10:00:00,22.92,22.96,22.86,22.89,112618.48209169006,11.8172,11.8378,11.7863,11.8017,112618.4821
2015-12-18 10:30:00,22.9,22.97,22.83,22.96,160263.7099380893,11.8069,11.843,11.7708,11.8378,160263.7099
2015-12-18 11:00:00,22.96,22.97,22.87,22.87,109103.88280795648,11.8378,11.843,11.7914,11.7914,109103.8828
2015-12-18 11:30:00,22.88,22.9,22.77,22.79,115707.98634110574,11.7966,11.8069,11.7399,11.7502,115707.9863
2015-12-18 12:00:00,22.78,22.87,22.76,22.85,279432.9785586244,11.745,11.7914,11.7347,11.7811,279432.9786
2015-12-18 12:30:00,22.84,22.87,22.81,22.84,226015.1042461994,11.7759,11.7914,11.7605,11.7759,226015.1042
2015-12-18 13:00:00,22.84,22.86,22.75,22.76,283172.37386050576,11.7759,11.7863,11.7295,11.7347,283172.3739
2015-12-18 13:30:00,22.76,22.84,22.75,22.76,260773.4680522421,11.7347,11.7759,11.7295,11.7347,260773.4681
2015-12-18 14:00:00,22.77,22.81,22.66,22.72,304879.5996129301,11.7399,11.7605,11.6831,11.7141,304879.5996
2015-12-18 14:30:00,22.72,22.78,22.64,22.71,189462.6952953234,11.7141,11.745,11.6728,11.7089,189462.6953
2015-12-18 15:00:00,22.69,22.75,22.62,22.66,318966.81675019115,11.6986,11.7295,11.6625,11.6831,318966.8168
2015-12-18 15:30:00,22.67,22.71,22.54,22.54,513608.4664636115,11.6883,11.7089,11.6213,11.6213,513608.4665
2015-12-21 09:30:00,22.69,22.75,22.66,22.73,68986.43956927527,11.6986,11.7295,11.6831,11.7192,68986.4396
2015-12-21 10:00:00,22.74,22.89,22.73,22.85,115729.60134285071,11.7244,11.8017,11.7192,11.7811,115729.6013
2015-12-21 10:30:00,22.86,22.89,22.69,22.72,100485.26111217514,11.7863,11.8017,11.6986,11.7141,100485.2611
2015-12-21 11:00:00,22.71,22.71,22.53,22.57,66856.64139733666,11.7089,11.7089,11.6161,11.6367,66856.6414
2015-12-21 11:30:00,22.57,22.6,22.49,22.55,73052.941897564,11.6367,11.6522,11.5955,11.6264,73052.9419
2015-12-21 12:00:00,22.55,22.69,22.54,22.65,136593.84202722088,11.6264,11.6986,11.6213,11.678,136593.842
2015-12-21 12:30:00,22.66,22.75,22.64,22.72,124735.85206992534,11.6831,11.7295,11.6728,11.7141,124735.8521
2015-12-21 13:00:00,22.71,22.8,22.71,22.78,113326.01314880906,11.7089,11.7553,11.7089,11.745,113326.0131
2015-12-21 13:30:00,22.78,22.85,22.76,22.78,121623.29181864836,11.745,11.7811,11.7347,11.745,121623.2918
2015-12-21 14:00:00,22.78,22.84,22.73,22.82,141047.9733868029,11.745,11.7759,11.7192,11.7656,141047.9734
2015-12-21 14:30:00,22.82,22.9,22.81,22.89,170409.7917571825,11.7656,11.8069,11.7605,11.8017,170409.7918
2015-12-21 15:00:00,22.89,22.91,22.76,22.79,179969.3865289286,11.8017,11.812,11.7347,11.7502,179969.3865
2015-12-21 15:30:00,22.79,22.82,22.77,22.82,310557.1400712779,11.7502,11.7656,11.7399,11.7656,310557.1401
2015-12-22 09:30:00,22.86,22.9,22.78,22.8,36539.43994982899,11.7863,11.8069,11.745,11.7553,36539.4399
2015-12-22 10:00:00,22.82,22.89,22.8,22.87,72711.42486999334,11.7656,11.8017,11.7553,11.7914,72711.4249
2015-12-22 10:30:00,22.87,23.04,22.86,23.02,140375.02633247589,11.7914,11.8791,11.7863,11.8687,140375.0263
2015-12-22 11:00:00,23.03,23.07,22.98,23.0,77979.72129530291,11.8739,11.8945,11.8481,11.8584,77979.7213
2015-12-22 11:30:00,23.0,23.1,22.98,23.1,79546.08842175572,11.8584,11.91,11.8481,11.91,79546.0884
2015-12-22 12:00:00,23.11,23.19,23.09,23.19,162694.6771343413,11.9151,11.9564,11.9048,11.9564,162694.6771
2015-12-22 12:30:00,23.19,23.3,23.16,23.28,164011.7512406687,11.9564,12.0131,11.9409,12.0028,164011.7512
2015-12-22 13:00:00,23.28,23.3,23.23,23.29,130953.76757189768,12.0028,12.0131,11.977,12.008,130953.7676
2015-12-22 13:30:00,23.29,23.33,23.25,23.33,100584.69012020204,12.008,12.0286,11.9873,12.0286,100584.6901
2015-12-22 14:00:00,23.33,23.35,23.27,23.31,153978.0674306494,12.0286,12.0389,11.9976,12.0183,153978.0674
2015-12-22 14:30:00,23.32,23.34,23.25,23.25,151813.68525591883,12.0234,12.0337,11.9873,11.9873,151813.6853
2015-12-22 15:00:00,23.25,23.4,23.24,23.34,189935.34333348027,11.9873,12.0647,11.9822,12.0337,189935.3433
2015-12-22 15:30:00,23.34,23.39,23.3,23.32,572317.6932032075,12.0337,12.0595,12.0131,12.0234,572317.6932
2015-12-23 09:30:00,23.35,23.55,23.28,23.53,101315.27717918232,12.0389,12.142,12.0028,12.1317,101315.2772
2015-12-23 10:00:00,23.53,23.64,23.46,23.61,114303.0112276821,12.1317,12.1884,12.0956,12.1729,114303.0112
2015-12-23 10:30:00,23.62,23.64,23.59,23.61,86539.26198631462,12.1781,12.1884,12.1626,12.1729,86539.262
2015-12-23 11:00:00,23.61,23.63,23.59,23.59,118408.4205591118,12.1729,12.1833,12.1626,12.1626,118408.4206
2015-12-23 11:30:00,23.6,23.61,23.48,23.49,83451.19873701528,12.1678,12.1729,12.1059,12.1111,83451.1987
2015-12-23 12:00:00,23.5,23.62,23.49,23.6,167598.40053021887,12.1162,12.1781,12.1111,12.1678,167598.4005
2015-12-23 12:30:00,23.59,23.61,23.55,23.57,191886.4574909937,12.1626,12.1729,12.142,12.1523,191886.4575
2015-12-23 13:00:00,23.58,23.62,23.57,23.59,143369.42457421366,12.1575,12.1781,12.1523,12.1626,143369.4246
2015-12-23 13:30:00,23.59,23.7,23.58,23.62,151489.46022974417,12.1626,12.2193,12.1575,12.1781,151489.4602
2015-12-23 14:00:00,23.62,23.62,23.5,23.5,174735.674106411,12.1781,12.1781,12.1162,12.1162,174735.6741
2015-12-23 14:30:00,23.51,23.54,23.38,23.54,191668.8664734276,12.1214,12.1368,12.0544,12.1368,191668.8665
2015-12-23 15:00:00,23.54,23.55,23.48,23.53,284637.87097881536,12.1368,12.142,12.1059,12.1317,284637.871
2015-12-23 15:30:00,23.53,23.64,23.52,23.62,326696.34137419565,12.1317,12.1884,12.1265,12.1781,326696.3414
2015-12-24 09:30:00,23.59,23.72,23.53,23.63,51705.96617422265,12.1626,12.2297,12.1317,12.1833,51705.9662
2015-12-24 10:00:00,23.62,23.77,23.62,23.76,59530.59680590509,12.1781,12.2554,12.1781,12.2503,59530.5968
2015-12-24 10:30:00,23.76,23.9,23.74,23.89,77775.09927878377,12.2503,12.3225,12.24,12.3173,77775.0993
2015-12-24 11:00:00,23.89,23.89,23.81,23.85,79848.69844618543,12.3173,12.3173,12.2761,12.2967,79848.6984
2015-12-24 11:30:00,23.84,23.86,23.81,23.85,70248.75567118205,12.2915,12.3018,12.2761,12.2967,70248.7557
2015-12-24 12:00:00,23.84,23.95,23.82,23.94,68476.32552809376,12.2915,12.3482,12.2812,12.3431,68476.3255
2015-12-24 12:30:00,23.95,23.98,23.87,23.89,201771.71828903083,12.3482,12.3637,12.307,12.3173,201771.7183
2015-12-28 09:30:00,23.83,23.84,23.61,23.84,113372.12515253168,12.2864,12.2915,12.1729,12.2915,113372.1252
2015-12-28 10:00:00,23.84,23.84,23.71,23.76,37826.253053713415,12.2915,12.2915,12.2245,12.2503,37826.2531
2015-12-28 10:30:00,23.75,23.78,23.72,23.73,64097.126174561,12.2451,12.2606,12.2297,12.2348,64097.1262
2015-12-28 11:00:00,23.73,23.75,23.71,23.72,48388.78390642653,12.2348,12.2451,12.2245,12.2297,48388.7839
2015-12-28 11:30:00,23.72,23.76,23.71,23.71,50871.62710686646,12.2297,12.2503,12.2245,12.2245,50871.6271
2015-12-28 12:00:00,23.71,23.75,23.68,23.71,55185.981455164285,12.2245,12.2451,12.209,12.2245,55185.9815
2015-12-28 12:30:00,23.71,23.8,23.69,23.73,47367.11482394718,12.2245,12.2709,12.2142,12.2348,47367.1148
2015-12-28 13:00:00,23.73,23.84,23.73,23.81,55311.34846528516,12.2348,12.2915,12.2348,12.2761,55311.3485
2015-12-28 13:30:00,23.81,23.85,23.78,23.82,57253.81662210062,12.2761,12.2967,12.2606,12.2812,57253.8166
2015-12-28 14:00:00,23.81,23.86,23.78,23.84,110318.64590602428,12.2761,12.3018,12.2606,12.2915,110318.6459
2015-12-28 14:30:00,23.85,23.89,23.84,23.87,52962.5182756641,12.2967,12.3173,12.2915,12.307,52962.5183
2015-12-28 15:00:00,23.87,23.9,23.84,23.89,130988.35157468964,12.307,12.3225,12.2915,12.3173,130988.3516
2015-12-28 15:30:00,23.89,23.96,23.88,23.96,348824.3391605889,12.3173,12.3534,12.3121,12.3534,348824.3392
2015-12-29 09:30:00,24.0,24.19,23.96,24.19,136276.82200162785,12.374,12.472,12.3534,12.472,136276.822
2015-12-29 10:00:00,24.19,24.21,24.14,24.16,80305.49548306265,12.472,12.4823,12.4462,12.4565,80305.4955
2015-12-29 10:30:00,24.16,24.22,24.16,24.21,99812.31405784813,12.4565,12.4874,12.4565,12.4823,99812.3141
2015-12-29 11:00:00,24.21,24.28,24.14,24.15,109028.9508019072,12.4823,12.5184,12.4462,12.4514,109028.9508
2015-12-29 11:30:00,24.16,24.19,24.05,24.09,59576.70880962771,12.4565,12.472,12.3998,12.4204,59576.7088
2015-12-29 12:00:00,24.1,24.16,24.06,24.11,69598.86461871634,12.4256,12.4565,12.405,12.4307,69598.8646
2015-12-29 12:30:00,24.1,24.17,24.07,24.17,85354.75989068978,12.4256,12.4617,12.4101,12.4617,85354.7599
2015-12-29 13:00:00,24.18,24.24,24.18,24.21,97686.83888625853,12.4668,12.4978,12.4668,12.4823,97686.8389
2015-12-29 13:30:00,24.22,24.25,24.18,24.18,74204.30099051322,12.4874,12.5029,12.4668,12.4668,74204.301
2015-12-29 14:00:00,24.18,24.23,24.16,24.16,64232.580185496205,12.4668,12.4926,12.4565,12.4565,64232.5802
2015-12-29 14:30:00,24.16,24.18,24.13,24.16,56579.42856765727,12.4565,12.4668,12.441,12.4565,56579.4286
2015-12-29 15:00:00,24.16,24.17,24.11,24.12,76700.11319200015,12.4565,12.4617,12.4307,12.4359,76700.1132
2015-12-29 15:30:00,24.12,24.16,24.07,24.14,187184.4741114026,12.4359,12.4565,12.4101,12.4462,187184.4741
2015-12-30 09:30:00,24.02,24.2,23.96,24.19,49117.92996529049,12.3843,12.4771,12.3534,12.472,49117.93
2015-12-30 10:00:00,24.18,24.21,24.16,24.18,61272.7659465504,12.4668,12.4823,12.4565,12.4668,61272.7659
2015-12-30 10:30:00,24.17,24.23,24.16,24.23,45290.63365631286,12.4617,12.4926,12.4565,12.4926,45290.6337
2015-12-30 11:00:00,24.23,24.24,24.11,24.14,72926.1338873268,12.4926,12.4978,12.4307,12.4462,72926.1339
2015-12-30 11:30:00,24.14,24.18,24.11,24.12,77164.11522945903,12.4462,12.4668,12.4307,12.4359,77164.1152
2015-12-30 12:00:00,24.12,24.15,24.1,24.1,55684.56749541514,12.4359,12.4514,12.4256,12.4256,55684.5675
2015-12-30 12:30:00,24.09,24.12,24.06,24.08,49558.87600088806,12.4204,12.4359,12.405,12.4153,49558.876
2015-12-30 13:00:00,24.08,24.1,24.03,24.05,51070.48512292027,12.4153,12.4256,12.3895,12.3998,51070.4851
2015-12-30 13:30:00,24.05,24.14,24.05,24.1,51776.57517992292,12.3998,12.4462,12.3998,12.4256,51776.5752
2015-12-30 14:00:00,24.1,24.16,24.08,24.13,79230.50939627903,12.4256,12.4565,12.4153,12.441,79230.5094
2015-12-30 14:30:00,24.13,24.18,24.12,24.13,103739.03937485264,12.441,12.4668,12.4359,12.441,103739.0394
2015-12-30 15:00:00,24.13,24.14,24.02,24.02,113694.90917859002,12.441,12.4462,12.3843,12.3843,113694.9092
2015-12-30 15:30:00,24.02,24.09,23.98,24.05,270484.367836203,12.3843,12.4204,12.3637,12.3998,270484.3678
2015-12-31 09:30:00,23.92,24.07,23.9,24.01,69330.8385970786,12.3328,12.4101,12.3225,12.3792,69330.8386
2015-12-31 10:00:00,24.02,24.05,23.94,24.0,93026.64451004102,12.3843,12.3998,12.3431,12.374,93026.6445
2015-12-31 10:30:00,24.0,24.1,23.96,24.09,92862.37049677916,12.374,12.4256,12.3534,12.4204,92862.3705
2015-12-31 11:00:00,24.09,24.14,24.04,24.14,100643.77112497164,12.4204,12.4462,12.3946,12.4462,100643.7711
2015-12-31 11:30:00,24.12,24.27,24.1,24.27,70865.50372097212,12.4359,12.5132,12.4256,12.5132,70865.5037
2015-12-31 12:00:00,24.27,24.39,24.26,24.37,66157.75634091567,12.5132,12.5751,12.5081,12.5648,66157.7563
2015-12-31 12:30:00,24.37,24.39,24.34,24.34,67734.21046818282,12.5648,12.5751,12.5493,12.5493,67734.2105
2015-12-31 13:00:00,24.34,24.34,24.21,24.28,57709.17265886151,12.5493,12.5493,12.4823,12.5184,57709.1727
2015-12-31 13:30:00,24.29,24.32,24.27,24.31,33939.87573996617,12.5235,12.539,12.5132,12.5338,33939.8757
2015-12-31 14:00:00,24.31,24.41,24.3,24.32,82060.63362475496,12.5338,12.5854,12.5287,12.539,82060.6336
2015-12-31 14:30:00,24.32,24.32,24.19,24.21,85385.02089313274,12.539,12.539,12.472,12.4823,85385.0209
2015-12-31 15:00:00,24.2,24.24,24.16,24.16,81644.18459113502,12.4771,12.4978,12.4565,12.4565,81644.1846
2015-12-31 15:30:00,24.17,24.24,24.06,24.06,319456.756789744,12.4617,12.4978,12.405,12.405,319456.7568
2016-01-04 09:30:00,23.66,23.72,23.53,23.62,151519.72123218712,12.1987,12.2297,12.1317,12.1781,151519.7212
2016-01-04 10:00:00,23.62,23.65,23.55,23.59,122572.9108953111,12.1781,12.1936,12.142,12.1626,122572.9109
2016-01-04 10:30:00,23.59,23.59,23.43,23.44,94855.27365766624,12.1626,12.1626,12.0801,12.0853,94855.2737
2016-01-04 11:00:00,23.44,23.44,23.34,23.35,89661.90923840593,12.0853,12.0853,12.0337,12.0389,89661.9092
2016-01-04 11:30:00,23.35,23.48,23.35,23.48,118577.01757272265,12.0389,12.1059,12.0389,12.1059,118577.0176
2016-01-04 12:00:00,23.48,23.53,23.4,23.44,94408.56362160336,12.1059,12.1317,12.0647,12.0853,94408.5636
2016-01-04 12:30:00,23.44,23.47,23.37,23.45,122689.631904734,12.0853,12.1008,12.0492,12.0904,122689.6319
2016-01-04 13:00:00,23.45,23.45,23.29,23.33,154983.88551184908,12.0904,12.0904,12.008,12.0286,154983.8855
2016-01-04 13:30:00,23.34,23.35,23.25,23.26,86305.81996746885,12.0337,12.0389,11.9873,11.9925,86305.82
2016-01-04 14:00:00,23.26,23.38,23.23,23.3,124872.74708097689,11.9925,12.0544,11.977,12.0131,124872.7471
2016-01-04 14:30:00,23.3,23.33,23.26,23.3,101692.8192096613,12.0131,12.0286,11.9925,12.0131,101692.8192
2016-01-04 15:00:00,23.3,23.3,23.19,23.21,176532.6012514769,12.0131,12.0131,11.9564,11.9667,176532.6013
2016-01-04 15:30:00,23.21,23.27,23.14,23.23,513533.5344575623,11.9667,11.9976,11.9306,11.977,513533.5345
2016-01-05 09:30:00,23.3,23.52,23.16,23.43,69874.09564093575,12.0131,12.1265,11.9409,12.0801,69874.0956
2016-01-05 10:00:00,23.43,23.45,23.36,23.41,82203.29263627181,12.0801,12.0904,12.044,12.0698,82203.2926
2016-01-05 10:30:00,23.41,23.64,23.4,23.57,60851.99391258147,12.0698,12.1884,12.0647,12.1523,60851.9939
2016-01-05 11:00:00,23.57,23.62,23.51,23.6,66660.66538151552,12.1523,12.1781,12.1214,12.1678,66660.6654
2016-01-05 11:30:00,23.6,23.69,23.59,23.66,81034.64154192661,12.1678,12.2142,12.1626,12.1987,81034.6415
2016-01-05 12:00:00,23.67,23.78,23.62,23.75,80364.57648783227,12.2039,12.2606,12.1781,12.2451,80364.5765
2016-01-05 12:30:00,23.75,23.84,23.74,23.78,80711.85751586827,12.2451,12.2915,12.24,12.2606,80711.8575
2016-01-05 13:00:00,23.78,23.82,23.68,23.76,64291.66119026581,12.2606,12.2812,12.209,12.2503,64291.6612
2016-01-05 13:30:00,23.76,23.8,23.73,23.73,91238.36336567308,12.2503,12.2709,12.2348,12.2348,91238.3634
2016-01-05 14:00:00,23.73,23.77,23.69,23.71,77969.63429448858,12.2348,12.2554,12.2142,12.2245,77969.6343
2016-01-05 14:30:00,23.69,23.78,23.68,23.77,112556.5190866878,12.2142,12.2606,12.209,12.2554,112556.5191
2016-01-05 15:00:00,23.77,23.81,23.74,23.8,235989.70705144908,12.2554,12.2761,12.24,12.2709,235989.7071
2016-01-05 15:30:00,23.8,23.84,23.76,23.84,413729.86640041217,12.2709,12.2915,12.2503,12.2915,413729.8664
2016-01-06 09:30:00,23.54,23.69,23.5,23.66,91951.6584232574,12.1368,12.2142,12.1162,12.1987,91951.6584
2016-01-06 10:00:00,23.66,23.67,23.57,23.6,83338.80072794139,12.1987,12.2039,12.1523,12.1678,83338.8007
2016-01-06 10:30:00,23.59,23.62,23.55,23.58,64699.46422318775,12.1626,12.1781,12.142,12.1575,64699.4642
2016-01-06 11:00:00,23.58,23.62,23.44,23.49,78888.99236870836,12.1575,12.1781,12.0853,12.1111,78888.9924
2016-01-06 11:30:00,23.49,23.49,23.41,23.42,45195.52764863496,12.1111,12.1111,12.0698,12.075,45195.5276
2016-01-06 12:00:00,23.43,23.49,23.42,23.47,42885.60446215485,12.0801,12.1111,12.075,12.1008,42885.6045
2016-01-06 12:30:00,23.46,23.48,23.42,23.44,61964.44600238973,12.0956,12.1059,12.075,12.0853,61964.446
2016-01-06 13:00:00,23.43,23.44,23.39,23.44,83157.23471328357,12.0801,12.0853,12.0595,12.0853,83157.2347
2016-01-06 13:30:00,23.44,23.44,23.32,23.44,86166.04295618465,12.0853,12.0853,12.0234,12.0853,86166.043
2016-01-06 14:00:00,23.42,23.44,23.35,23.37,77203.0222326,12.075,12.0853,12.0389,12.0492,77203.0222
2016-01-06 14:30:00,23.38,23.38,23.26,23.27,104240.50741533618,12.0544,12.0544,11.9925,11.9976,104240.5074
2016-01-06 15:00:00,23.26,23.39,23.25,23.38,123982.20900908374,11.9925,12.0595,11.9873,12.0544,123982.209
2016-01-06 15:30:00,23.37,23.44,23.36,23.43,298314.4030829218,12.0492,12.0853,12.044,12.0801,298314.4031
2016-01-07 09:30:00,23.04,23.26,22.94,23.21,150881.35818065205,11.8791,11.9925,11.8275,11.9667,150881.3582
2016-01-07 10:00:00,23.2,23.25,23.14,23.21,111312.93598629332,11.9616,11.9873,11.9306,11.9667,111312.936
2016-01-07 10:30:00,23.2,23.21,23.11,23.17,143764.2586060886,11.9616,11.9667,11.9151,11.9461,143764.2586
2016-01-07 11:00:00,23.17,23.21,23.07,23.07,125743.11115124138,11.9461,11.9667,11.8945,11.8945,125743.1112
2016-01-07 11:30:00,23.07,23.1,23.02,23.03,99462.15102957946,11.8945,11.91,11.8687,11.8739,99462.151
2016-01-07 12:00:00,23.03,23.1,23.02,23.03,52394.76422982932,11.8739,11.91,11.8687,11.8739,52394.7642
2016-01-07 12:30:00,23.03,23.13,22.97,23.13,297488.7100162636,11.8739,11.9255,11.843,11.9255,297488.71
2016-01-07 13:00:00,23.12,23.22,22.97,23.03,176048.42521238938,11.9203,11.9719,11.843,11.8739,176048.4252
2016-01-07 13:30:00,23.01,23.07,22.97,23.02,93690.94556367004,11.8636,11.8945,11.843,11.8687,93690.9456
2016-01-07 14:00:00,23.02,23.05,22.96,23.03,130447.97653106516,11.8687,11.8842,11.8378,11.8739,130447.9765
2016-01-07 14:30:00,23.03,23.15,22.98,23.06,245562.2708242421,11.8739,11.9358,11.8481,11.8894,245562.2708
2016-01-07 15:00:00,23.06,23.14,23.0,23.0,185652.6909877417,11.8894,11.9306,11.8584,11.8584,185652.691
2016-01-07 15:30:00,23.0,23.14,23.0,23.1,405532.01673859975,11.8584,11.9306,11.8584,11.91,405532.0167
2016-01-08 09:30:00,23.07,23.28,23.05,23.13,71890.05480368414,11.8945,12.0028,11.8842,11.9255,71890.0548
2016-01-08 10:00:00,23.13,23.13,23.03,23.07,134648.49187017276,11.9255,11.9255,11.8739,11.8945,134648.4919
2016-01-08 10:30:00,23.06,23.09,23.0,23.01,196934.2808985045,11.8894,11.9048,11.8584,11.8636,196934.2809
2016-01-08 11:00:00,23.02,23.03,22.76,22.76,266217.5664917442,11.8687,11.8739,11.7347,11.7347,266217.5665
2016-01-08 11:30:00,22.76,22.94,22.73,22.93,239961.10337205988,11.7347,11.8275,11.7192,11.8223,239961.1034
2016-01-08 12:00:00,22.93,22.93,22.81,22.85,98783.43997478712,11.8223,11.8223,11.7605,11.7811,98783.44
2016-01-08 12:30:00,22.85,22.85,22.7,22.71,121660.757821673,11.7811,11.7811,11.7038,11.7089,121660.7578
2016-01-08 13:00:00,22.71,22.73,22.62,22.62,90154.73127819148,11.7089,11.7192,11.6625,11.6625,90154.7313
2016-01-08 13:30:00,22.62,22.66,22.59,22.6,66350.85035650416,11.6625,11.6831,11.647,11.6522,66350.8504
2016-01-08 14:00:00,22.6,22.7,22.6,22.69,89052.36618919754,11.6522,11.7038,11.6522,11.6986,89052.3662
2016-01-08 14:30:00,22.69,22.76,22.68,22.71,108964.10579667227,11.6986,11.7347,11.6934,11.7089,108964.1058
2016-01-08 15:00:00,22.71,22.73,22.61,22.64,134289.68284120611,11.7089,11.7192,11.6574,11.6728,134289.6828
2016-01-08 15:30:00,22.64,22.64,22.42,22.43,297010.2979776414,11.6728,11.6728,11.5594,11.5646,297010.298
2016-01-11 09:30:00,22.45,22.57,22.39,22.39,63787.311149549634,11.5749,11.6367,11.5439,11.5439,63787.3111
2016-01-11 10:00:00,22.39,22.46,22.32,22.44,105012.88347769008,11.5439,11.58,11.5078,11.5697,105012.8835
2016-01-11 10:30:00,22.45,22.55,22.41,22.42,303795.9675254485,11.5749,11.6264,11.5542,11.5594,303795.9675
2016-01-11 11:00:00,22.41,22.41,22.31,22.39,150905.8551826297,11.5542,11.5542,11.5027,11.5439,150905.8552
2016-01-11 11:30:00,22.39,22.52,22.37,22.49,93948.88458449344,11.5439,11.611,11.5336,11.5955,93948.8846
2016-01-11 12:00:00,22.49,22.51,22.35,22.39,84808.62084659997,11.5955,11.6058,11.5233,11.5439,84808.6208
2016-01-11 12:30:00,22.4,22.51,22.4,22.47,64372.3571967804,11.5491,11.6058,11.5491,11.5852,64372.3572
2016-01-11 13:00:00,22.48,22.51,22.41,22.41,70283.33967397401,11.5903,11.6058,11.5542,11.5542,70283.3397
2016-01-11 13:30:00,22.41,22.44,22.35,22.42,172190.8679009688,11.5542,11.5697,11.5233,11.5594,172190.8679
2016-01-11 14:00:00,22.42,22.54,22.41,22.49,100675.47312753096,11.5594,11.6213,11.5542,11.5955,100675.4731
2016-01-11 14:30:00,22.5,22.53,22.42,22.44,123280.44195243008,11.6006,11.6161,11.5594,11.5697,123280.442
2016-01-11 15:00:00,22.44,22.48,22.35,22.46,121721.27982655892,11.5697,11.5903,11.5233,11.58,121721.2798
2016-01-11 15:30:00,22.46,22.51,22.41,22.41,403488.67857364105,11.58,11.6058,11.5542,11.5542,403488.6786
2016-01-12 09:30:00,22.55,22.67,22.48,22.62,196994.8029033905,11.6264,11.6883,11.5903,11.6625,196994.8029
2016-01-12 10:00:00,22.61,22.68,22.54,22.55,122466.27688670254,11.6574,11.6934,11.6213,11.6264,122466.2769
2016-01-12 10:30:00,22.54,22.61,22.46,22.53,131583.48462273472,11.6213,11.6574,11.58,11.6161,131583.4846
2016-01-12 11:00:00,22.53,22.53,22.42,22.44,59217.89978066106,11.6161,11.6161,11.5594,11.5697,59217.8998
2016-01-12 11:30:00,22.43,22.47,22.39,22.43,71022.5727336523,11.5646,11.5852,11.5439,11.5646,71022.5727
2016-01-12 12:00:00,22.43,22.43,22.34,22.39,77264.98523760226,11.5646,11.5646,11.5181,11.5439,77264.9852
2016-01-12 12:30:00,22.39,22.44,22.35,22.37,140190.5783175854,11.5439,11.5697,11.5233,11.5336,140190.5783
2016-01-12 13:00:00,22.37,22.42,22.35,22.37,100841.18814090911,11.5336,11.5594,11.5233,11.5336,100841.1881
2016-01-12 13:30:00,22.36,22.51,22.34,22.41,71692.63778774666,11.5285,11.6058,11.5181,11.5542,71692.6378
2016-01-12 14:00:00,22.41,22.46,22.26,22.31,253440.21846022885,11.5542,11.58,11.4769,11.5027,253440.2185
2016-01-12 14:30:00,22.3,22.33,22.25,22.28,80531.73250132677,11.4975,11.513,11.4717,11.4872,80531.7325
2016-01-12 15:00:00,22.28,22.35,22.23,22.27,294737.84079418593,11.4872,11.5233,11.4614,11.4821,294737.8408
2016-01-12 15:30:00,22.26,22.41,22.25,22.36,523859.74129119696,11.4769,11.5542,11.4717,11.5285,523859.7413
2016-01-13 09:30:00,22.54,22.55,22.34,22.39,218472.909637318,11.6213,11.6264,11.5181,11.5439,218472.9096
2016-01-13 10:00:00,22.39,22.55,22.38,22.43,242596.692584831,11.5439,11.6264,11.5388,11.5646,242596.6926
2016-01-13 10:30:00,22.43,22.54,22.39,22.48,271949.8649545126,11.5646,11.6213,11.5439,11.5903,271949.865
2016-01-13 11:00:00,22.48,22.48,22.37,22.46,99382.8960231812,11.5903,11.5903,11.5336,11.58,99382.896
2016-01-13 11:30:00,22.46,22.6,22.46,22.51,209600.67192106225,11.58,11.6522,11.58,11.6058,209600.6719
2016-01-13 12:00:00,22.51,22.71,22.51,22.71,111619.86901107203,11.6058,11.7089,11.6058,11.7089,111619.869
2016-01-13 12:30:00,22.7,22.7,22.6,22.63,96706.9588071528,11.7038,11.7038,11.6522,11.6677,96706.9588
2016-01-13 13:00:00,22.63,22.69,22.62,22.66,153633.66840284606,11.6677,11.6986,11.6625,11.6831,153633.6684
2016-01-13 13:30:00,22.66,22.67,22.45,22.46,241062.0274609375,11.6831,11.6883,11.5749,11.58,241062.0275
2016-01-13 14:00:00,22.45,22.7,22.43,22.65,230165.18458123537,11.5749,11.7038,11.5646,11.678,230165.1846
2016-01-13 14:30:00,22.64,22.66,22.48,22.5,302409.7254135372,11.6728,11.6831,11.5903,11.6006,302409.7254
2016-01-13 15:00:00,22.51,22.51,22.41,22.41,434164.68905011535,11.6058,11.6058,11.5542,11.5542,434164.6891
2016-01-13 15:30:00,22.41,22.48,22.3,22.34,803899.3808987971,11.5542,11.5903,11.4975,11.5181,803899.3809
2016-01-14 09:30:00,22.33,22.45,22.26,22.37,180698.5325877925,11.513,11.5749,11.4769,11.5336,180698.5326
2016-01-14 10:00:00,22.37,22.41,22.29,22.39,161566.3740432534,11.5336,11.5542,11.4924,11.5439,161566.374
2016-01-14 10:30:00,22.39,22.54,22.37,22.42,145891.17477779454,11.5439,11.6213,11.5336,11.5594,145891.1748
2016-01-14 11:00:00,22.43,22.44,22.31,22.35,190455.5443754761,11.5646,11.5697,11.5027,11.5233,190455.5444
2016-01-14 11:30:00,22.35,22.51,22.35,22.49,50204.44405300477,11.5233,11.6058,11.5233,11.5955,50204.4441
2016-01-14 12:00:00,22.5,22.52,22.37,22.46,44062.90155719805,11.6006,11.611,11.5336,11.58,44062.9016
2016-01-14 12:30:00,22.47,22.52,22.44,22.46,39636.14919982633,11.5852,11.611,11.5697,11.58,39636.1492
2016-01-14 13:00:00,22.46,22.64,22.45,22.64,117677.83350013151,11.58,11.6728,11.5749,11.6728,117677.8335
2016-01-14 13:30:00,22.65,22.68,22.62,22.65,82186.00063487583,11.678,11.6934,11.6625,11.678,82186.0006
2016-01-14 14:00:00,22.66,22.69,22.62,22.69,60323.14686988765,11.6831,11.6986,11.6625,11.6986,60323.1469
2016-01-14 14:30:00,22.69,22.8,22.67,22.8,62357.83903414835,11.6986,11.7553,11.6883,11.7553,62357.839
2016-01-14 15:00:00,22.8,22.92,22.79,22.83,185985.56201461444,11.7553,11.8172,11.7502,11.7708,185985.562
2016-01-14 15:30:00,22.84,22.85,22.69,22.69,294343.006762311,11.7759,11.7811,11.6986,11.6986,294343.0068
2016-01-15 09:30:00,22.32,22.49,22.23,22.42,188049.07418120172,11.5078,11.5955,11.4614,11.5594,188049.0742
2016-01-15 10:00:00,22.42,22.5,22.39,22.47,134432.34185272298,11.5594,11.6006,11.5439,11.5852,134432.3419
2016-01-15 10:30:00,22.47,22.51,22.38,22.4,235028.55997385568,11.5852,11.6058,11.5388,11.5491,235028.56
2016-01-15 11:00:00,22.39,22.5,22.39,22.44,151469.2862281155,11.5439,11.6006,11.5439,11.5697,151469.2862
2016-01-15 11:30:00,22.44,22.46,22.38,22.44,129567.52545998634,11.5697,11.58,11.5388,11.5697,129567.5255
2016-01-15 12:00:00,22.43,22.46,22.39,22.42,279440.183559206,11.5646,11.58,11.5439,11.5594,279440.1836
2016-01-15 12:30:00,22.41,22.42,22.17,22.18,253786.05848814853,11.5542,11.5594,11.4305,11.4357,253786.0585
2016-01-15 13:00:00,22.17,22.21,22.13,22.19,277984.7734417108,11.4305,11.4511,11.4099,11.4408,277984.7734
2016-01-15 13:30:00,22.19,22.2,22.14,22.18,254025.2645074596,11.4408,11.446,11.415,11.4357,254025.2645
2016-01-15 14:00:00,22.19,22.22,22.12,22.13,168643.12561455954,11.4408,11.4563,11.4047,11.4099,168643.1256
2016-01-15 14:30:00,22.13,22.17,22.1,22.14,166717.94945914007,11.4099,11.4305,11.3944,11.415,166717.9495
2016-01-15 15:00:00,22.14,22.15,22.05,22.14,203624.8444386337,11.415,11.4202,11.3686,11.415,203624.8444
2016-01-15 15:30:00,22.14,22.14,22.03,22.07,533942.4191051716,11.415,11.415,11.3583,11.3789,533942.4191
2016-01-19 09:30:00,22.23,22.33,22.08,22.16,218650.15265162685,11.4614,11.513,11.3841,11.4253,218650.1527
2016-01-19 10:00:00,22.16,22.44,22.14,22.43,125103.30709959,11.4253,11.5697,11.415,11.5646,125103.3071
2016-01-19 10:30:00,22.43,22.44,22.28,22.35,113408.15015543996,11.5646,11.5697,11.4872,11.5233,113408.1502
2016-01-19 11:00:00,22.37,22.43,22.3,22.4,84854.73285032259,11.5336,11.5646,11.4975,11.5491,84854.7329
2016-01-19 11:30:00,22.41,22.42,22.14,22.15,65525.15728984596,11.5542,11.5594,11.415,11.4202,65525.1573
2016-01-19 12:00:00,22.15,22.19,22.07,22.12,52089.27220516695,11.4202,11.4408,11.3789,11.4047,52089.2722
2016-01-19 12:30:00,22.13,22.14,22.02,22.06,39773.04421087786,11.4099,11.415,11.3532,11.3738,39773.0442
2016-01-19 13:00:00,22.07,22.1,22.03,22.03,69254.46559091301,11.3789,11.3944,11.3583,11.3583,69254.4656
2016-01-19 13:30:00,22.04,22.09,21.99,22.0,50995.55311687101,11.3635,11.3893,11.3377,11.3429,50995.5531
2016-01-19 14:00:00,22.0,22.01,21.89,21.92,74852.7510428626,11.3429,11.348,11.2861,11.3016,74852.751
2016-01-19 14:30:00,21.92,21.96,21.85,21.95,141853.49245183246,11.3016,11.3222,11.2655,11.3171,141853.4925
2016-01-19 15:00:00,21.94,22.09,21.91,22.08,121336.53279549832,11.3119,11.3893,11.2964,11.3841,121336.5328
2016-01-19 15:30:00,22.08,22.16,22.03,22.08,340903.16152111226,11.3841,11.4253,11.3583,11.3841,340903.1615
2016-01-20 09:30:00,21.71,21.86,21.62,21.67,59007.513763676594,11.1933,11.2707,11.1469,11.1727,59007.5138
2016-01-20 10:00:00,21.67,21.67,21.54,21.56,82831.56868699254,11.1727,11.1727,11.1057,11.116,82831.5687
2016-01-20 10:30:00,21.55,21.58,21.37,21.41,133684.4627923467,11.1108,11.1263,11.018,11.0387,133684.4628
2016-01-20 11:00:00,21.4,21.55,21.4,21.49,55185.981455164285,11.0335,11.1108,11.0335,11.0799,55185.9815
2016-01-20 11:30:00,21.51,21.53,21.33,21.36,38561.1631130427,11.0902,11.1005,10.9974,11.0129,38561.1631
2016-01-20 12:00:00,21.35,21.38,21.16,21.17,50276.49405882137,11.0077,11.0232,10.9098,10.9149,50276.4941
2016-01-20 12:30:00,21.18,21.22,21.08,21.22,99571.66703842068,10.9201,10.9407,10.8685,10.9407,99571.667
2016-01-20 13:00:00,21.24,21.28,21.12,21.21,63937.17516164816,10.951,10.9716,10.8891,10.9355,63937.1752
2016-01-20 13:30:00,21.21,21.38,21.21,21.36,93166.42152132522,10.9355,11.0232,10.9355,11.0129,93166.4215
2016-01-20 14:00:00,21.34,21.44,21.29,21.42,66006.45132870082,11.0026,11.0541,10.9768,11.0438,66006.4513
2016-01-20 14:30:00,21.42,21.59,21.39,21.58,94250.05360880683,11.0438,11.1315,11.0283,11.1263,94250.0536
2016-01-20 15:00:00,21.58,21.77,21.54,21.76,102525.71727690117,11.1263,11.2243,11.1057,11.2191,102525.7173
2016-01-20 15:30:00,21.76,21.77,21.55,21.56,251562.5953086484,11.2191,11.2243,11.1108,11.116,251562.5953
2016-01-21 09:30:00,21.59,21.73,21.48,21.58,50668.44609046366,11.1315,11.2036,11.0747,11.1263,50668.4461
2016-01-21 10:00:00,21.59,21.7,21.53,21.58,60562.35288919875,11.1315,11.1882,11.1005,11.1263,60562.3529
2016-01-21 10:30:00,21.57,21.67,21.53,21.53,23568.9979027252,11.1211,11.1727,11.1005,11.1005,23568.9979
2016-01-21 11:00:00,21.53,21.57,21.46,21.47,51442.26315293391,11.1005,11.1211,11.0644,11.0696,51442.2632
2016-01-21 11:30:00,21.51,21.72,21.5,21.71,36197.92292225832,11.0902,11.1985,11.0851,11.1933,36197.9229
2016-01-21 12:00:00,21.71,21.87,21.7,21.87,81384.80457019528,11.1933,11.2758,11.1882,11.2758,81384.8046
2016-01-21 12:30:00,21.86,21.92,21.81,21.87,63731.11214501269,11.2707,11.3016,11.2449,11.2758,63731.1121
2016-01-21 13:00:00,21.88,21.93,21.84,21.84,81149.92155123317,11.281,11.3068,11.2604,11.2604,81149.9216
2016-01-21 13:30:00,21.83,21.9,21.78,21.85,55474.18147843068,11.2552,11.2913,11.2294,11.2655,55474.1815
2016-01-21 14:00:00,21.85,21.85,21.71,21.78,68476.32552809376,11.2655,11.2655,11.1933,11.2294,68476.3255
2016-01-21 14:30:00,21.8,21.87,21.78,21.85,71806.47679693688,11.2397,11.2758,11.2294,11.2655,71806.4768
2016-01-21 15:00:00,21.84,21.86,21.76,21.84,73380.04892397135,11.2604,11.2707,11.2191,11.2604,73380.0489
2016-01-21 15:30:00,21.83,21.92,21.82,21.82,278565.49648859253,11.2552,11.3016,11.25,11.25,278565.4965
2016-01-22 09:30:00,22.06,22.28,22.05,22.26,77960.9882937906,11.3738,11.4872,11.3686,11.4769,77960.9883
2016-01-22 10:00:00,22.3,22.39,22.22,22.33,108113.91572803645,11.4975,11.5439,11.4563,11.513,108113.9157
2016-01-22 10:30:00,22.35,22.44,22.23,22.28,78442.28233264545,11.5233,11.5697,11.4614,11.4872,78442.2823
2016-01-22 11:00:00,22.28,22.32,22.24,22.29,33439.84869959899,11.4872,11.5078,11.4666,11.4924,33439.8487
2016-01-22 11:30:00,22.27,22.27,22.13,22.16,36427.0419407551,11.4821,11.4821,11.4099,11.4253,36427.0419
2016-01-22 12:00:00,22.14,22.19,22.11,22.13,47016.95179567852,11.415,11.4408,11.3996,11.4099,47016.9518
2016-01-22 12:30:00,22.13,22.19,22.12,22.17,51965.346195162405,11.4099,11.4408,11.4047,11.4305,51965.3462
2016-01-22 13:00:00,22.17,22.23,22.13,22.18,132726.19771498596,11.4305,11.4614,11.4099,11.4357,132726.1977
2016-01-22 13:30:00,22.18,22.24,22.18,22.2,41516.65435163951,11.4357,11.4666,11.4357,11.446,41516.6544
2016-01-22 14:00:00,22.21,22.23,22.14,22.19,86664.62899643551,11.4511,11.4614,11.415,11.4408,86664.629
2016-01-22 14:30:00,22.19,22.2,22.14,22.17,64359.388195733416,11.4408,11.446,11.415,11.4305,64359.3882
2016-01-22 15:00:00,22.18,22.19,22.14,22.18,142899.65853628944,11.4357,11.4408,11.415,11.4357,142899.6585
2016-01-22 15:30:00,22.18,22.24,22.15,22.23,233773.4488725305,11.4357,11.4666,11.4202,11.4614,233773.4489
2016-01-25 09:30:00,22.21,22.21,22.02,22.09,53998.59735930677,11.4511,11.4511,11.3532,11.3893,53998.5974
2016-01-25 10:00:00,22.07,22.14,22.01,22.13,54600.93540793352,11.3789,11.415,11.348,11.4099,54600.9354
2016-01-25 10:30:00,22.14,22.18,22.04,22.14,76847.095203866,11.415,11.4357,11.3635,11.415,76847.0952
2016-01-25 11:00:00,22.13,22.15,22.05,22.12,84422.432815423,11.4099,11.4202,11.3686,11.4047,84422.4328
2016-01-25 11:30:00,22.11,22.11,21.99,22.0,64209.524183634894,11.3996,11.3996,11.3377,11.3429,64209.5242
2016-01-25 12:00:00,21.98,22.02,21.92,21.92,89318.95121071894,11.3325,11.3532,11.3016,11.3016,89318.9512
2016-01-25 12:30:00,21.91,21.95,21.89,21.95,37484.736026142746,11.2964,11.3171,11.2861,11.3171,37484.736
2016-01-25 13:00:00,21.94,22.12,21.94,22.08,83892.14477261285,11.3119,11.4047,11.3119,11.3841,83892.1448
2016-01-25 13:30:00,22.09,22.1,22.05,22.05,54995.76943980847,11.3893,11.3944,11.3686,11.3686,54995.7694
2016-01-25 14:00:00,22.05,22.11,22.03,22.07,65287.39227065118,11.3686,11.3996,11.3583,11.3789,65287.3923
2016-01-25 14:30:00,22.07,22.07,21.92,21.98,109929.57587461467,11.3789,11.3789,11.3016,11.3325,109929.5759
2016-01-25 15:00:00,21.98,21.99,21.9,21.94,127081.80025931376,11.3325,11.3377,11.2913,11.3119,127081.8003
2016-01-25 15:30:00,21.93,21.97,21.87,21.9,404034.8176177309,11.3068,11.3274,11.2758,11.2913,404034.8176
2016-01-26 09:30:00,21.96,22.15,21.92,22.06,56478.55855951404,11.3222,11.4202,11.3016,11.3738,56478.5586
2016-01-26 10:00:00,22.06,22.27,22.05,22.26,85308.64788696716,11.3738,11.4821,11.3686,11.4769,85308.6479
2016-01-26 10:30:00,22.25,22.33,22.23,22.25,63549.54613035487,11.4717,11.513,11.4614,11.4717,63549.5461
2016-01-26 11:00:00,22.26,22.38,22.26,22.35,64232.580185496205,11.4769,11.5388,11.4769,11.5233,64232.5802
2016-01-26 11:30:00,22.36,22.36,22.28,22.3,60500.38988419648,11.5285,11.5285,11.4872,11.4975,60500.3899
2016-01-26 12:00:00,22.3,22.45,22.3,22.44,63450.11712232796,11.4975,11.5749,11.4975,11.5697,63450.1171
2016-01-26 12:30:00,22.44,22.48,22.35,22.38,64075.51117281602,11.5697,11.5903,11.5233,11.5388,64075.5112
2016-01-26 13:00:00,22.39,22.44,22.37,22.4,38734.08312700253,11.5439,11.5697,11.5336,11.5491,38734.0831
2016-01-26 13:30:00,22.4,22.4,22.34,22.35,40703.93028602829,11.5491,11.5491,11.5181,11.5233,40703.9303
2016-01-26 14:00:00,22.35,22.36,22.3,22.32,48204.33589153604,11.5233,11.5285,11.4975,11.5078,48204.3359
2016-01-26 14:30:00,22.32,22.35,22.3,22.32,61388.04595585696,11.5078,11.5233,11.4975,11.5078,61388.046
2016-01-26 15:00:00,22.32,22.32,22.23,22.26,66450.27936453106,11.5078,11.5078,11.4614,11.4769,66450.2794
2016-01-26 15:30:00,22.25,22.31,22.23,22.3,117540.93848907996,11.4717,11.5027,11.4614,11.4975,117540.9385
2016-01-27 09:30:00,22.22,22.33,22.21,22.24,106035.99356028576,11.4563,11.513,11.4511,11.4666,106035.9936
2016-01-27 10:00:00,22.25,22.26,22.09,22.13,81655.71259206568,11.4717,11.4769,11.3893,11.4099,81655.7126
2016-01-27 10:30:00,22.13,22.14,22.06,22.13,116036.53436762944,11.4099,11.415,11.3738,11.4099,116036.5344
2016-01-27 11:00:00,22.14,22.22,22.12,22.17,30573.69946821476,11.415,11.4563,11.4047,11.4305,30573.6995
2016-01-27 11:30:00,22.17,22.3,22.17,22.3,82789.77968361892,11.4305,11.4975,11.4305,11.4975,82789.7797
2016-01-27 12:00:00,22.3,22.39,22.28,22.32,70545.60169514643,11.4975,11.5439,11.4872,11.5078,70545.6017
2016-01-27 12:30:00,22.32,22.33,22.25,22.26,62922.71107975047,11.5078,11.513,11.4717,11.4769,62922.7111
2016-01-27 13:00:00,22.26,22.36,22.23,22.24,50978.26111547503,11.4769,11.5285,11.4614,11.4666,50978.2611
2016-01-27 13:30:00,22.25,22.3,22.21,22.3,56726.41057952313,11.4717,11.4975,11.4511,11.4975,56726.4106
2016-01-27 14:00:00,22.29,22.35,22.14,22.26,84846.0868496246,11.4924,11.5233,11.415,11.4769,84846.0868
2016-01-27 14:30:00,22.25,22.28,22.12,22.14,42143.489402243904,11.4717,11.4872,11.4047,11.415,42143.4894
2016-01-27 15:00:00,22.14,22.14,21.97,22.01,104420.63242987766,11.415,11.415,11.3274,11.348,104420.6324
2016-01-27 15:30:00,22.01,22.06,21.95,22.02,128747.59639379349,11.348,11.3738,11.3171,11.3532,128747.5964
2016-01-28 09:30:00,22.22,22.32,22.14,22.2,55197.509456094944,11.4563,11.5078,11.415,11.446,55197.5095
2016-01-28 10:00:00,22.21,22.21,22.03,22.03,49744.76501589488,11.4511,11.4511,11.3583,11.3583,49744.765
2016-01-28 10:30:00,22.04,22.12,21.92,22.11,90868.02633577578,11.3635,11.4047,11.3016,11.3996,90868.0263
2016-01-28 11:00:00,22.12,22.18,22.08,22.08,31629.95255348608,11.4047,11.4357,11.3841,11.3841,31629.9526
2016-01-28 11:30:00,22.07,22.07,21.9,21.91,68905.74356276068,11.3789,11.3789,11.2913,11.2964,68905.7436
2016-01-28 12:00:00,21.91,22.05,21.91,22.04,26461.085136203405,11.2964,11.3686,11.2964,11.3635,26461.0851
2016-01-28 12:30:00,22.04,22.12,22.03,22.07,16938.956367481947,11.3635,11.4047,11.3583,11.3789,16938.9564
2016-01-28 13:00:00,22.05,22.09,21.89,21.97,54902.104432246895,11.3686,11.3893,11.2861,11.3274,54902.1044
2016-01-28 13:30:00,21.98,22.03,21.94,21.94,26958.23017633793,11.3325,11.3583,11.3119,11.3119,26958.2302
2016-01-28 14:00:00,21.93,22.02,21.93,22.01,37821.93005336441,11.3068,11.3532,11.3068,11.348,37821.9301
2016-01-28 14:30:00,22.01,22.02,21.94,21.96,47211.486811383336,11.348,11.3532,11.3119,11.3222,47211.4868
2016-01-28 15:00:00,21.96,22.01,21.96,21.96,56977.14459976488,11.3222,11.348,11.3222,11.3222,56977.1446
2016-01-28 15:30:00,21.95,22.01,21.94,21.96,148676.6280026642,11.3171,11.348,11.3119,11.3222,148676.628
2016-01-29 09:30:00,22.04,22.2,22.01,22.19,99728.73605110087,11.3635,11.446,11.348,11.4408,99728.7361
2016-01-29 10:00:00,22.19,22.25,22.06,22.15,112668.91709576167,11.4408,11.4717,11.3738,11.4202,112668.9171
2016-01-29 10:30:00,22.16,22.21,22.11,22.19,123364.01995917734,11.4253,11.4511,11.3996,11.4408,123364.02
2016-01-29 11:00:00,22.2,22.29,22.19,22.22,77587.76926366062,11.446,11.4924,11.4408,11.4563,77587.7693
2016-01-29 11:30:00,22.23,22.28,22.19,22.23,94790.4286524313,11.4614,11.4872,11.4408,11.4614,94790.4287
2016-01-29 12:00:00,22.23,22.28,22.21,22.24,154633.72248358044,11.4614,11.4872,11.4511,11.4666,154633.7225
2016-01-29 12:30:00,22.24,22.24,22.21,22.23,68813.51955531543,11.4666,11.4666,11.4511,11.4614,68813.5196
2016-01-29 13:00:00,22.23,22.26,22.22,22.26,79015.80037894557,11.4614,11.4769,11.4563,11.4769,79015.8004
2016-01-29 13:30:00,22.26,22.34,22.25,22.32,133608.0897861811,11.4769,11.5181,11.4717,11.5078,133608.0898
2016-01-29 14:00:00,22.32,22.32,22.28,22.3,80311.25948352799,11.5078,11.5078,11.4872,11.4975,80311.2595
2016-01-29 14:30:00,22.31,22.34,22.27,22.3,59834.647830451126,11.5027,11.5181,11.4821,11.4975,59834.6478
2016-01-29 15:00:00,22.3,22.43,22.29,22.42,67748.62046934613,11.4975,11.5646,11.4924,11.5594,67748.6205
2016-01-29 15:30:00,22.43,22.57,22.4,22.46,620562.3770980007,11.5646,11.6367,11.5491,11.58,620562.3771
2016-02-01 09:30:00,22.32,22.6,22.28,22.48,86589.69699038625,11.5078,11.6522,11.4872,11.5903,86589.697
2016-02-01 10:00:00,22.48,22.53,22.41,22.51,67993.59048912257,11.5903,11.6161,11.5542,11.6058,67993.5905
2016-02-01 10:30:00,22.51,22.56,22.48,22.53,108449.66875514176,11.6058,11.6316,11.5903,11.6161,108449.6688
2016-02-01 11:00:00,22.53,22.54,22.41,22.46,85573.79190837222,11.6161,11.6213,11.5542,11.58,85573.7919
2016-02-01 11:30:00,22.47,22.53,22.44,22.48,74025.61697608806,11.5852,11.6161,11.5697,11.5903,74025.617
2016-02-01 12:00:00,22.48,22.5,22.41,22.42,49702.976012521256,11.5903,11.6006,11.5542,11.5594,49702.976
2016-02-01 12:30:00,22.43,22.5,22.41,22.5,47659.63784756257,11.5646,11.6006,11.5542,11.6006,47659.6378
2016-02-01 13:00:00,22.5,22.55,22.47,22.48,41054.09331429696,11.6006,11.6264,11.5852,11.5903,41054.0933
2016-02-01 13:30:00,22.49,22.55,22.48,22.52,60570.99888989674,11.5955,11.6264,11.5903,11.611,60570.9989
2016-02-01 14:00:00,22.52,22.55,22.5,22.55,62455.827042058925,11.611,11.6264,11.6006,11.6264,62455.827
2016-02-01 14:30:00,22.55,22.64,22.53,22.6,170270.0147458983,11.6264,11.6728,11.6161,11.6522,170270.0147
2016-02-01 15:00:00,22.6,22.73,22.6,22.69,182060.27769772624,11.6522,11.7192,11.6522,11.6986,182060.2777
2016-02-01 15:30:00,22.69,22.69,22.54,22.56,366671.12560136,11.6986,11.6986,11.6213,11.6316,366671.1256
2016-02-02 09:30:00,22.37,22.41,22.17,22.23,42173.75040468687,11.5336,11.5542,11.4305,11.4614,42173.7504
2016-02-02 10:00:00,22.22,22.29,22.21,22.25,83946.90277703347,11.4563,11.4924,11.4511,11.4717,83946.9028
2016-02-02 10:30:00,22.25,22.49,22.23,22.4,130596.39954304734,11.4717,11.5955,11.4614,11.5491,130596.3995
2016-02-02 11:00:00,22.4,22.48,22.36,22.38,178446.24940596573,11.5491,11.5903,11.5285,11.5388,178446.2494
2016-02-02 11:30:00,22.37,22.39,22.32,22.33,45155.179645377655,11.5336,11.5439,11.5078,11.513,45155.1796
2016-02-02 12:00:00,22.34,22.39,22.3,22.38,62958.73608265877,11.5181,11.5439,11.4975,11.5388,62958.7361
2016-02-02 12:30:00,22.39,22.45,22.36,22.39,34686.31380022612,11.5439,11.5749,11.5285,11.5439,34686.3138
2016-02-02 13:00:00,22.4,22.45,22.35,22.45,146177.9338009446,11.5491,11.5749,11.5233,11.5749,146177.9338
2016-02-02 13:30:00,22.44,22.44,22.33,22.35,53825.677345346936,11.5697,11.5697,11.513,11.5233,53825.6773
2016-02-02 14:00:00,22.35,22.39,22.32,22.37,72452.0448490536,11.5233,11.5439,11.5078,11.5336,72452.0448
2016-02-02 14:30:00,22.37,22.39,22.31,22.32,169308.8676683049,11.5336,11.5439,11.5027,11.5078,169308.8677
2016-02-02 15:00:00,22.32,22.33,22.16,22.24,97473.5708690414,11.5078,11.513,11.4253,11.4666,97473.5709
2016-02-02 15:30:00,22.24,22.31,22.24,22.25,266136.8704852296,11.4666,11.5027,11.4666,11.4717,266136.8705
2016-02-03 09:30:00,22.37,22.5,22.14,22.17,42937.4804663428,11.5336,11.6006,11.415,11.4305,42937.4805
2016-02-03 10:00:00,22.14,22.15,21.94,22.05,95214.0826866329,11.415,11.4202,11.3119,11.3686,95214.0827
2016-02-03 10:30:00,22.05,22.19,21.96,22.16,132638.2967078897,11.3686,11.4408,11.3222,11.4253,132638.2967
2016-02-03 11:00:00,22.19,22.27,22.07,22.23,145646.2047580181,11.4408,11.4821,11.3789,11.4614,145646.2048
2016-02-03 11:30:00,22.23,22.39,22.16,22.32,294301.21775893733,11.4614,11.5439,11.4253,11.5078,294301.2178
2016-02-03 12:00:00,22.33,22.37,22.26,22.29,54269.50538117717,11.513,11.5336,11.4769,11.4924,54269.5054
2016-02-03 12:30:00,22.28,22.34,22.22,22.32,89298.77720909029,11.4872,11.5181,11.4563,11.5078,89298.7772
2016-02-03 13:00:00,22.33,22.36,22.23,22.26,87888.03809520132,11.513,11.5285,11.4614,11.4769,87888.0381
2016-02-03 13:30:00,22.27,22.27,22.17,22.23,101211.52517080645,11.4821,11.4821,11.4305,11.4614,101211.5252
2016-02-03 14:00:00,22.23,22.39,22.22,22.32,129871.57648453236,11.4614,11.5439,11.4563,11.5078,129871.5765
2016-02-03 14:30:00,22.32,22.4,22.27,22.31,219709.28773713083,11.5078,11.5491,11.4821,11.5027,219709.2877
2016-02-03 15:00:00,22.31,22.32,22.16,22.16,739212.8856766563,11.5027,11.5078,11.4253,11.4253,739212.8857
2016-02-03 15:30:00,22.16,22.18,22.04,22.15,696325.8402143852,11.4253,11.4357,11.3635,11.4202,696325.8402
2016-02-04 09:30:00,22.1,22.17,22.02,22.07,149748.73208921516,11.3944,11.4305,11.3532,11.3789,149748.7321
2016-02-04 10:00:00,22.08,22.14,21.97,22.07,172127.46389585015,11.3841,11.415,11.3274,11.3789,172127.4639
2016-02-04 10:30:00,22.07,22.17,22.05,22.11,124609.04405968814,11.3789,11.4305,11.3686,11.3996,124609.0441
2016-02-04 11:00:00,22.12,22.12,21.89,21.89,73514.06193479022,11.4047,11.4047,11.2861,11.2861,73514.0619
2016-02-04 11:30:00,21.9,21.9,21.81,21.86,103886.02138671852,11.2913,11.2913,11.2449,11.2707,103886.0214
2016-02-04 12:00:00,21.87,21.98,21.84,21.87,134074.97382387266,11.2758,11.3325,11.2604,11.2758,134074.9738
2016-02-04 12:30:00,21.88,21.91,21.83,21.89,68969.14756787929,11.281,11.2964,11.2552,11.2861,68969.1476
2016-02-04 13:00:00,21.89,22.02,21.89,21.96,200415.73717956248,11.2861,11.3532,11.2861,11.3222,200415.7372
2016-02-04 13:30:00,21.96,21.98,21.81,21.82,89125.85719513046,11.3222,11.3325,11.2449,11.25,89125.8572
2016-02-04 14:00:00,21.82,21.82,21.63,21.63,129476.74245265745,11.25,11.25,11.1521,11.1521,129476.7425
2016-02-04 14:30:00,21.62,21.71,21.6,21.71,112743.84910181096,11.1469,11.1933,11.1366,11.1933,112743.8491
2016-02-04 15:00:00,21.71,21.75,21.64,21.64,118022.23252793484,11.1933,11.214,11.1572,11.1572,118022.2325
2016-02-04 15:30:00,21.65,21.76,21.63,21.75,699317.3564558902,11.1624,11.2191,11.1521,11.214,699317.3565
2016-02-05 09:30:00,21.71,21.79,21.56,21.58,84099.64878936466,11.1933,11.2346,11.116,11.1263,84099.6488
2016-02-05 10:00:00,21.57,21.68,21.52,21.53,61833.31499180353,11.1211,11.1779,11.0954,11.1005,61833.315
2016-02-05 10:30:00,21.52,21.53,21.34,21.35,83955.54877773146,11.0954,11.1005,11.0026,11.0077,83955.5488
2016-02-05 11:00:00,21.35,21.39,21.23,21.26,77945.13729251095,11.0077,11.0283,10.9459,10.9613,77945.1373
2016-02-05 11:30:00,21.26,21.29,21.2,21.28,83236.48971968182,10.9613,10.9768,10.9304,10.9716,83236.4897
2016-02-05 12:00:00,21.28,21.3,21.17,21.24,94725.58364719636,10.9716,10.9819,10.9149,10.951,94725.5836
2016-02-05 12:30:00,21.24,21.26,21.17,21.18,79403.42941023887,10.951,10.9613,10.9149,10.9201,79403.4294
2016-02-05 13:00:00,21.19,21.25,21.17,21.22,94450.35262497698,10.9252,10.9562,10.9149,10.9407,94450.3526
2016-02-05 13:30:00,21.22,21.24,21.17,21.24,113036.37212542634,10.9407,10.951,10.9149,10.951,113036.3721
2016-02-05 14:00:00,21.23,21.24,21.1,21.11,92549.67347153516,10.9459,10.951,10.8788,10.884,92549.6735
2016-02-05 14:30:00,21.11,21.16,21.1,21.12,142497.61950383283,10.884,10.9098,10.8788,10.8891,142497.6195
2016-02-05 15:00:00,21.11,21.24,21.1,21.19,168271.3475845459,10.884,10.951,10.8788,10.9252,168271.3476
2016-02-05 15:30:00,21.19,21.24,21.13,21.23,295020.27681698697,10.9252,10.951,10.8943,10.9459,295020.2768
2016-02-08 09:30:00,20.96,20.96,20.76,20.76,86964.35702063255,10.8066,10.8066,10.7035,10.7035,86964.357
2016-02-08 10:00:00,20.76,20.81,20.6,20.62,72355.49784125935,10.7035,10.7293,10.621,10.6313,72355.4978
2016-02-08 10:30:00,20.6,20.65,20.56,20.58,63625.91913652045,10.621,10.6468,10.6004,10.6107,63625.9191
2016-02-08 11:00:00,20.59,20.6,20.45,20.48,94876.88865941124,10.6159,10.621,10.5437,10.5592,94876.8887
2016-02-08 11:30:00,20.48,20.51,20.44,20.5,61121.46093433555,10.5592,10.5746,10.5385,10.5695,61121.4609
2016-02-08 12:00:00,20.51,20.56,20.49,20.55,59206.3717797304,10.5746,10.6004,10.5643,10.5953,59206.3718
2016-02-08 12:30:00,20.55,20.64,20.55,20.56,104025.7983980027,10.5953,10.6417,10.5953,10.6004,104025.7984
2016-02-08 13:00:00,20.57,20.61,20.55,20.6,61769.91098668492,10.6056,10.6262,10.5953,10.621,61769.911
2016-02-08 13:30:00,20.59,20.63,20.44,20.46,121183.78678316712,10.6159,10.6365,10.5385,10.5489,121183.7868
2016-02-08 14:00:00,20.46,20.53,20.46,20.49,76639.5911871142,10.5489,10.5849,10.5489,10.5643,76639.5912
2016-02-08 14:30:00,20.5,20.51,20.44,20.46,98603.31496024564,10.5695,10.5746,10.5385,10.5489,98603.315
2016-02-08 15:00:00,20.45,20.51,20.42,20.48,153055.82735619694,10.5437,10.5746,10.5282,10.5592,153055.8274
2016-02-08 15:30:00,20.47,20.61,20.47,20.54,251231.165281892,10.554,10.6262,10.554,10.5901,251231.1653
2016-02-09 09:30:00,20.31,20.57,20.27,20.53,62167.62701879253,10.4715,10.6056,10.4509,10.5849,62167.627
2016-02-09 10:00:00,20.53,20.53,20.33,20.42,53050.41928276036,10.5849,10.5849,10.4818,10.5282,53050.4193
2016-02-09 10:30:00,20.42,20.42,20.28,20.29,91693.71940243396,10.5282,10.5282,10.456,10.4612,91693.7194
2016-02-09 11:00:00,20.3,20.54,20.3,20.44,59500.33580346211,10.4664,10.5901,10.4664,10.5385,59500.3358
2016-02-09 11:30:00,20.43,20.46,20.39,20.4,41121.82031976456,10.5334,10.5489,10.5128,10.5179,41121.8203
2016-02-09 12:00:00,20.4,20.44,20.36,20.41,88889.53317605202,10.5179,10.5385,10.4973,10.5231,88889.5332
2016-02-09 12:30:00,20.4,20.43,20.31,20.31,66296.09235208353,10.5179,10.5334,10.4715,10.4715,66296.0924
2016-02-09 13:00:00,20.31,20.33,20.28,20.29,53321.32730463076,10.4715,10.4818,10.456,10.4612,53321.3273
2016-02-09 13:30:00,20.3,20.37,20.26,20.35,176137.76721960196,10.4664,10.5024,10.4457,10.4921,176137.7672
2016-02-09 14:00:00,20.35,20.53,20.35,20.5,79046.06138138854,10.4921,10.5849,10.4921,10.5695,79046.0614
2016-02-09 14:30:00,20.5,20.65,20.49,20.64,89772.8662473635,10.5695,10.6468,10.5643,10.6417,89772.8662
2016-02-09 15:00:00,20.64,20.76,20.6,20.62,104910.57246943052,10.6417,10.7035,10.621,10.6313,104910.5725
2016-02-09 15:30:00,20.62,20.65,20.53,20.55,208883.05386312897,10.6313,10.6468,10.5849,10.5953,208883.0539
2016-02-10 09:30:00,20.65,20.78,20.58,20.72,156812.5146594743,10.6468,10.7138,10.6107,10.6829,156812.5147
2016-02-10 10:00:00,20.74,21.24,20.69,21.17,206757.57869153933,10.6932,10.951,10.6674,10.9149,206757.5787
2016-02-10 10:30:00,21.17,21.19,20.9,20.9,82043.34162335898,10.9149,10.9252,10.7757,10.7757,82043.3416
2016-02-10 11:00:00,20.91,20.94,20.82,20.93,64826.27223342496,10.7809,10.7963,10.7345,10.7912,64826.2722
2016-02-10 11:30:00,20.94,21.12,20.83,21.1,93506.49754877956,10.7963,10.8891,10.7396,10.8788,93506.4975
2016-02-10 12:00:00,21.1,21.12,20.94,21.09,81257.99655995806,10.8788,10.8891,10.7963,10.8737,81257.9966
2016-02-10 12:30:00,21.09,21.17,21.04,21.16,39533.83819156676,10.8737,10.9149,10.8479,10.9098,39533.8382
2016-02-10 13:00:00,21.15,21.17,21.05,21.12,94103.07159694098,10.9046,10.9149,10.853,10.8891,94103.0716
2016-02-10 13:30:00,21.12,21.3,21.05,21.3,99746.02805249684,10.8891,10.9819,10.853,10.9819,99746.0281
2016-02-10 14:00:00,21.28,21.3,20.97,21.04,217001.6485185431,10.9716,10.9819,10.8118,10.8479,217001.6485
2016-02-10 14:30:00,21.05,21.14,20.95,21.01,112565.1650873858,10.853,10.8994,10.8015,10.8324,112565.1651
2016-02-10 15:00:00,21.0,21.03,20.85,20.85,152724.3973294406,10.8273,10.8427,10.7499,10.7499,152724.3973
2016-02-10 15:30:00,20.86,20.9,20.67,20.67,558955.2991244614,10.7551,10.7757,10.6571,10.6571,558955.2991
2016-02-11 09:30:00,19.8,21.39,19.6,20.99,354196.3875942744,10.2086,11.0283,10.1054,10.8221,354196.3876
2016-02-11 10:00:00,20.92,21.18,20.87,20.9,88030.69710671819,10.786,10.9201,10.7602,10.7757,88030.6971
2016-02-11 10:30:00,20.9,21.1,20.9,20.94,85410.95889522672,10.7757,10.8788,10.7757,10.7963,85410.9589
2016-02-11 11:00:00,20.92,21.09,20.8,20.8,90595.67731378904,10.786,10.8737,10.7241,10.7241,90595.6773
2016-02-11 11:30:00,20.8,21.08,20.72,20.98,253323.497450806,10.7241,10.8685,10.6829,10.817,253323.4975
2016-02-11 12:00:00,20.96,21.2,20.9,21.19,100238.85009228236,10.8066,10.9304,10.7757,10.9252,100238.8501
2016-02-11 12:30:00,21.18,21.25,21.15,21.19,120228.40370603904,10.9201,10.9562,10.9046,10.9252,120228.4037
2016-02-11 13:00:00,21.19,21.25,21.1,21.21,85520.47490406795,10.9252,10.9562,10.8788,10.9355,85520.4749
2016-02-11 13:30:00,21.21,21.24,21.12,21.18,73342.58292094672,10.9355,10.951,10.8891,10.9201,73342.5829
2016-02-11 14:00:00,21.17,21.22,21.14,21.17,101489.63819325848,10.9149,10.9407,10.8994,10.9149,101489.6382
2016-02-11 14:30:00,21.17,21.42,21.17,21.4,161551.96404209008,10.9149,11.0438,10.9149,11.0335,161551.964
2016-02-11 15:00:00,21.4,21.46,21.3,21.44,137622.71611028188,11.0335,11.0644,10.9819,11.0541,137622.7161
2016-02-11 15:30:00,21.44,21.51,21.3,21.3,350420.9672894847,11.0541,11.0902,10.9819,10.9819,350420.9673
2016-02-12 09:30:00,21.51,22.17,21.51,22.05,148411.4839812591,11.0902,11.4305,11.0902,11.3686,148411.484
2016-02-12 10:00:00,22.06,22.26,21.98,22.26,101014.10815486895,11.3738,11.4769,11.3325,11.4769,101014.1082
2016-02-12 10:30:00,22.24,22.35,22.08,22.12,118012.14552712052,11.4666,11.5233,11.3841,11.4047,118012.1455
2016-02-12 11:00:00,22.12,22.44,22.12,22.44,193030.6115833613,11.4047,11.5697,11.4047,11.5697,193030.6116
2016-02-12 11:30:00,22.44,22.55,22.38,22.44,213577.8322421384,11.5697,11.6264,11.5388,11.5697,213577.8322
2016-02-12 12:00:00,22.44,22.6,22.39,22.51,107328.57066463552,11.5697,11.6522,11.5439,11.6058,107328.5707
2016-02-12 12:30:00,22.51,22.62,22.48,22.57,98828.1109783934,11.6058,11.6625,11.5903,11.6367,98828.111
2016-02-12 13:00:00,22.57,22.62,22.43,22.57,234142.3449023115,11.6367,11.6625,11.5646,11.6367,234142.3449
2016-02-12 13:30:00,22.57,22.78,22.57,22.73,211605.10308288,11.6367,11.745,11.6367,11.7192,211605.1031
2016-02-12 14:00:00,22.73,22.87,22.72,22.83,236339.8700797177,11.7192,11.7914,11.7141,11.7708,236339.8701
2016-02-12 14:30:00,22.84,22.99,22.76,22.9,287325.33619577443,11.7759,11.8533,11.7347,11.8069,287325.3362
2016-02-12 15:00:00,22.91,22.91,22.65,22.69,323052.0520799922,11.812,11.812,11.678,11.6986,323052.0521
2016-02-12 15:30:00,22.69,22.78,22.52,22.6,647614.2722819003,11.6986,11.745,11.611,11.6522,647614.2723
2016-02-16 09:30:00,22.83,22.99,22.74,22.8,131283.75659853767,11.7708,11.8533,11.7244,11.7553,131283.7566
2016-02-16 10:00:00,22.82,22.88,22.67,22.69,97539.85687439266,11.7656,11.7966,11.6883,11.6986,97539.8569
2016-02-16 10:30:00,22.68,22.85,22.66,22.78,78535.94734020703,11.6934,11.7811,11.6831,11.745,78535.9473
2016-02-16 11:00:00,22.8,22.82,22.66,22.75,51280.87113990473,11.7553,11.7656,11.6831,11.7295,51280.8711
2016-02-16 11:30:00,22.76,22.82,22.75,22.81,51338.51114455801,11.7347,11.7656,11.7295,11.7605,51338.5111
2016-02-16 12:00:00,22.81,22.91,22.81,22.87,43742.99953137236,11.7605,11.812,11.7605,11.7914,43742.9995
2016-02-16 12:30:00,22.87,22.91,22.78,22.79,46231.606732277614,11.7914,11.812,11.745,11.7502,46231.6067
2016-02-16 13:00:00,22.79,22.87,22.78,22.8,67473.38944712674,11.7502,11.7914,11.745,11.7553,67473.3894
2016-02-16 13:30:00,22.8,22.82,22.74,22.75,71183.96474668148,11.7553,11.7656,11.7244,11.7295,71183.9647
2016-02-16 14:00:00,22.74,22.84,22.74,22.8,78873.1413674287,11.7244,11.7759,11.7244,11.7553,78873.1414
2016-02-16 14:30:00,22.8,22.82,22.75,22.76,93582.87055494514,11.7553,11.7656,11.7295,11.7347,93582.8706
2016-02-16 15:00:00,22.76,22.8,22.72,22.76,110125.55189043582,11.7347,11.7553,11.7141,11.7347,110125.5519
2016-02-16 15:30:00,22.76,22.77,22.54,22.55,585155.5632396087,11.7347,11.7399,11.6213,11.6264,585155.5632
2016-02-17 09:30:00,22.69,22.84,22.64,22.79,206091.836637794,11.6986,11.7759,11.6728,11.7502,206091.8366
2016-02-17 10:00:00,22.8,22.89,22.75,22.82,96143.527761667,11.7553,11.8017,11.7295,11.7656,96143.5278
2016-02-17 10:30:00,22.82,22.85,22.7,22.71,130777.96555770516,11.7656,11.7811,11.7038,11.7089,130777.9656
2016-02-17 11:00:00,22.71,22.76,22.69,22.74,87062.34502854312,11.7089,11.7347,11.6986,11.7244,87062.345
2016-02-17 11:30:00,22.73,22.74,22.68,22.73,130563.25654037172,11.7192,11.7244,11.6934,11.7192,130563.2565
2016-02-17 12:00:00,22.74,22.76,22.7,22.72,64102.890175026325,11.7244,11.7347,11.7038,11.7141,64102.8902
2016-02-17 12:30:00,22.73,22.77,22.66,22.66,67931.6274841203,11.7192,11.7399,11.6831,11.6831,67931.6275
2016-02-17 13:00:00,22.67,22.68,22.58,22.61,80746.44151866023,11.6883,11.6934,11.6419,11.6574,80746.4415
2016-02-17 13:30:00,22.61,22.62,22.55,22.62,48532.88391805972,11.6574,11.6625,11.6264,11.6625,48532.8839
2016-02-17 14:00:00,22.63,22.66,22.6,22.62,69568.60361627338,11.6677,11.6831,11.6522,11.6625,69568.6036
2016-02-17 14:30:00,22.62,22.63,22.53,22.55,72705.660869528,11.6625,11.6677,11.6161,11.6264,72705.6609
2016-02-17 15:00:00,22.55,22.59,22.48,22.52,113396.62215450931,11.6264,11.647,11.5903,11.611,113396.6222
2016-02-17 15:30:00,22.53,22.54,22.49,22.52,286338.251116087,11.6161,11.6213,11.5955,11.611,286338.2511
2016-02-18 09:30:00,22.53,22.63,22.32,22.62,62399.62803752198,11.6161,11.6677,11.5078,11.6625,62399.628
2016-02-18 10:00:00,22.63,22.71,22.56,22.63,51816.92318318021,11.6677,11.7089,11.6316,11.6677,51816.9232
2016-02-18 10:30:00,22.62,22.66,22.57,22.6,37535.17103021436,11.6625,11.6831,11.6367,11.6522,37535.171
2016-02-18 11:00:00,22.6,22.82,22.57,22.73,213393.384227248,11.6522,11.7656,11.6367,11.7192,213393.3842
2016-02-18 11:30:00,22.7,22.76,22.66,22.75,53181.55029334656,11.7038,11.7347,11.6831,11.7295,53181.5503
2016-02-18 12:00:00,22.74,22.81,22.73,22.78,59099.73777112184,11.7244,11.7605,11.7192,11.745,59099.7378
2016-02-18 12:30:00,22.78,22.85,22.78,22.78,77707.37227331617,11.745,11.7811,11.745,11.745,77707.3723
2016-02-18 13:00:00,22.78,22.89,22.78,22.88,84036.24478424605,11.745,11.8017,11.745,11.7966,84036.2448
2016-02-18 13:30:00,22.88,23.02,22.88,23.01,92948.83050375908,11.7966,11.8687,11.7966,11.8636,92948.8305
2016-02-18 14:00:00,23.01,23.08,22.99,23.08,59630.02581393199,11.8636,11.8997,11.8533,11.8997,59630.0258
2016-02-18 14:30:00,23.09,23.18,23.07,23.13,85866.31493198761,11.9048,11.9512,11.8945,11.9255,85866.3149
2016-02-18 15:00:00,23.13,23.15,23.05,23.09,114295.80622710045,11.9255,11.9358,11.8842,11.9048,114295.8062
2016-02-18 15:30:00,23.09,23.16,23.05,23.06,423159.7711616884,11.9048,11.9409,11.8842,11.8894,423159.7712
2016-02-19 09:30:00,23.02,23.03,22.77,23.0,109059.21180435018,11.8687,11.8739,11.7399,11.8584,109059.2118
2016-02-19 10:00:00,22.99,23.13,22.97,23.06,109507.3628405294,11.8533,11.9255,11.843,11.8894,109507.3628
2016-02-19 10:30:00,23.06,23.07,22.74,22.76,101308.07217860068,11.8894,11.8945,11.7244,11.7347,101308.0722
2016-02-19 11:00:00,22.75,22.9,22.73,22.9,49249.060975876695,11.7295,11.8069,11.7192,11.8069,49249.061
2016-02-19 11:30:00,22.89,22.92,22.78,22.8,51597.89116549776,11.8017,11.8172,11.745,11.7553,51597.8912
2016-02-19 12:00:00,22.81,22.85,22.79,22.8,41394.169341751294,11.7605,11.7811,11.7502,11.7553,41394.1693
2016-02-19 12:30:00,22.8,22.9,22.8,22.87,43242.97249100517,11.7553,11.8069,11.7553,11.7914,43242.9725
2016-02-19 13:00:00,22.87,22.94,22.87,22.91,28678.78431523826,11.7914,11.8275,11.7914,11.812,28678.7843
2016-02-19 13:30:00,22.91,22.92,22.82,22.85,82503.02066046886,11.812,11.8172,11.7656,11.7811,82503.0207
2016-02-19 14:00:00,22.85,22.89,22.71,22.71,128639.52138506855,11.7811,11.8017,11.7089,11.7089,128639.5214
2016-02-19 14:30:00,22.72,22.78,22.64,22.74,77505.63225702969,11.7141,11.745,11.6728,11.7244,77505.6323
2016-02-19 15:00:00,22.75,22.87,22.75,22.86,119901.29667963168,11.7295,11.7914,11.7295,11.7863,119901.2967
2016-02-19 15:30:00,22.87,22.87,22.8,22.85,218831.7186662847,11.7914,11.7914,11.7553,11.7811,218831.7187
2016-02-22 09:30:00,23.03,23.14,22.87,22.94,68447.50552576712,11.8739,11.9306,11.7914,11.8275,68447.5055
2016-02-22 10:00:00,22.92,22.94,22.86,22.89,70281.89867385768,11.8172,11.8275,11.7863,11.8017,70281.8987
2016-02-22 10:30:00,22.89,22.91,22.85,22.87,45920.35070714992,11.8017,11.812,11.7811,11.7914,45920.3507
2016-02-22 11:00:00,22.87,22.95,22.82,22.94,73377.1669237387,11.7914,11.8327,11.7656,11.8275,73377.1669
2016-02-22 11:30:00,22.94,22.95,22.89,22.91,38675.00212223292,11.8275,11.8327,11.8017,11.812,38675.0021
2016-02-22 12:00:00,22.91,22.93,22.89,22.9,46499.63275391536,11.812,11.8223,11.8017,11.8069,46499.6328
2016-02-22 12:30:00,22.9,22.91,22.8,22.84,60634.40289501535,11.8069,11.812,11.7553,11.7759,60634.4029
2016-02-22 13:00:00,22.84,22.87,22.82,22.87,52204.5522144735,11.7759,11.7914,11.7656,11.7914,52204.5522
2016-02-22 13:30:00,22.87,22.91,22.85,22.87,77128.09022655073,11.7914,11.812,11.7811,11.7914,77128.0902
2016-02-22 14:00:00,22.87,22.87,22.8,22.82,46189.81772890399,11.7914,11.7914,11.7553,11.7656,46189.8177
2016-02-22 14:30:00,22.83,22.88,22.81,22.87,82866.15268978452,11.7708,11.7966,11.7605,11.7914,82866.1527
2016-02-22 15:00:00,22.87,22.87,22.82,22.84,71107.59174051588,11.7914,11.7914,11.7656,11.7759,71107.5917
2016-02-22 15:30:00,22.84,22.87,22.83,22.87,153648.07840400937,11.7759,11.7914,11.7708,11.7914,153648.0784
2016-02-23 09:30:00,22.81,22.84,22.58,22.69,85288.4738853385,11.7605,11.7759,11.6419,11.6986,85288.4739
2016-02-23 10:00:00,22.68,22.78,22.61,22.63,81857.45260835215,11.6934,11.745,11.6574,11.6677,81857.4526
2016-02-23 10:30:00,22.63,22.69,22.52,22.53,49220.240973550055,11.6677,11.6986,11.611,11.6161,49220.241
2016-02-23 11:00:00,22.52,22.6,22.49,22.57,79198.80739371973,11.611,11.6522,11.5955,11.6367,79198.8074
2016-02-23 11:30:00,22.58,22.69,22.57,22.67,73218.65691094218,11.6419,11.6986,11.6367,11.6883,73218.6569
2016-02-23 12:00:00,22.67,22.73,22.65,22.69,44060.01955696538,11.6883,11.7192,11.678,11.6986,44060.0196
2016-02-23 12:30:00,22.68,22.68,22.6,22.66,73877.19396410587,11.6934,11.6934,11.6522,11.6831,73877.194
2016-02-23 13:00:00,22.66,22.73,22.66,22.71,41067.062315343945,11.6831,11.7192,11.6831,11.7089,41067.0623
2016-02-23 13:30:00,22.72,22.72,22.66,22.69,51155.504129783854,11.7141,11.7141,11.6831,11.6986,51155.5041
2016-02-23 14:00:00,22.69,22.72,22.66,22.71,67512.29645026769,11.6986,11.7141,11.6831,11.7089,67512.2965
2016-02-23 14:30:00,22.71,22.74,22.69,22.69,50286.58105963569,11.7089,11.7244,11.6986,11.6986,50286.5811
2016-02-23 15:00:00,22.69,22.69,22.64,22.64,69510.9636116201,11.6986,11.6986,11.6728,11.6728,69510.9636
2016-02-23 15:30:00,22.64,22.73,22.64,22.66,133904.93581014549,11.6728,11.7192,11.6728,11.6831,133904.9358
2016-02-24 09:30:00,22.48,22.53,22.38,22.49,47577.50084093164,11.5903,11.6161,11.5388,11.5955,47577.5008
2016-02-24 10:00:00,22.49,22.49,22.28,22.34,93105.89951643928,11.5955,11.5955,11.4872,11.5181,93105.8995
2016-02-24 10:30:00,22.35,22.41,22.28,22.38,50210.2080534701,11.5233,11.5542,11.4872,11.5388,50210.2081
2016-02-24 11:00:00,22.37,22.42,22.35,22.37,71119.11974144654,11.5336,11.5594,11.5233,11.5336,71119.1197
2016-02-24 11:30:00,22.37,22.48,22.36,22.45,74290.76099749314,11.5336,11.5903,11.5285,11.5749,74290.761
2016-02-24 12:00:00,22.46,22.49,22.43,22.49,55317.11246575049,11.58,11.5955,11.5646,11.5955,55317.1125
2016-02-24 12:30:00,22.49,22.6,22.48,22.57,50917.739110589086,11.5955,11.6522,11.5903,11.6367,50917.7391
2016-02-24 13:00:00,22.58,22.62,22.55,22.6,54077.85236570503,11.6419,11.6625,11.6264,11.6522,54077.8524
2016-02-24 13:30:00,22.6,22.62,22.51,22.55,73460.74493048595,11.6522,11.6625,11.6058,11.6264,73460.7449
2016-02-24 14:00:00,22.55,22.64,22.53,22.58,54135.492370358304,11.6264,11.6728,11.6161,11.6419,54135.4924
2016-02-24 14:30:00,22.59,22.6,22.53,22.59,64581.30221364853,11.647,11.6522,11.6161,11.647,64581.3022
2016-02-24 15:00:00,22.59,22.79,22.59,22.78,89844.9162531801,11.647,11.7502,11.647,11.745,89844.9163
2016-02-24 15:30:00,22.78,22.85,22.76,22.84,322467.0060327614,11.745,11.7811,11.7347,11.7759,322467.006
2016-02-25 09:30:00,22.84,22.94,22.81,22.89,158031.60075789114,11.7759,11.8275,11.7605,11.8017,158031.6008
2016-02-25 10:00:00,22.88,23.01,22.85,22.98,93786.05157134795,11.7966,11.8636,11.7811,11.8481,93786.0516
2016-02-25 10:30:00,22.98,22.98,22.87,22.89,52361.621227153686,11.8481,11.8481,11.7914,11.8017,52361.6212
2016-02-25 11:00:00,22.89,22.94,22.89,22.91,58230.81470097368,11.8017,11.8275,11.8017,11.812,58230.8147
2016-02-25 11:30:00,22.91,23.07,22.88,23.05,201362.47425599257,11.812,11.8945,11.7966,11.8842,201362.4743
2016-02-25 12:00:00,23.05,23.05,22.98,23.0,78602.2333455583,11.8842,11.8842,11.8481,11.8584,78602.2333
2016-02-25 12:30:00,23.0,23.03,22.99,23.02,41394.169341751294,11.8584,11.8739,11.8533,11.8687,41394.1693
2016-02-25 13:00:00,23.03,23.05,23.01,23.02,44943.35262827686,11.8739,11.8842,11.8636,11.8687,44943.3526
2016-02-25 13:30:00,23.02,23.04,22.99,23.02,72346.85184056136,11.8687,11.8791,11.8533,11.8687,72346.8518
2016-02-25 14:00:00,23.02,23.05,23.01,23.03,43077.257477627,11.8687,11.8842,11.8636,11.8739,43077.2575
2016-02-25 14:30:00,23.03,23.06,22.95,22.96,61047.96992840261,11.8739,11.8894,11.8327,11.8378,61047.9699
2016-02-25 15:00:00,22.95,23.02,22.95,22.99,45019.72563444245,11.8327,11.8687,11.8327,11.8533,45019.7256
2016-02-25 15:30:00,23.0,23.05,22.99,23.03,213658.528248653,11.8584,11.8842,11.8533,11.8739,213658.5282
2016-02-26 09:30:00,23.09,23.19,22.99,23.19,101358.50718267229,11.9048,11.9564,11.8533,11.9564,101358.5072
2016-02-26 10:00:00,23.17,23.26,23.06,23.11,136928.15405420988,11.9461,11.9925,11.8894,11.9151,136928.1541
2016-02-26 10:30:00,23.11,23.21,23.11,23.21,59285.626786128654,11.9151,11.9667,11.9151,11.9667,59285.6268
2016-02-26 11:00:00,23.21,23.21,23.0,23.0,287064.51517471834,11.9667,11.9667,11.8584,11.8584,287064.5152
2016-02-26 11:30:00,23.0,23.07,22.98,22.98,132446.64369241757,11.8584,11.8945,11.8481,11.8481,132446.6437
2016-02-26 12:00:00,22.98,22.98,22.73,22.81,171291.68382837766,11.8481,11.8481,11.7192,11.7605,171291.6838
2016-02-26 12:30:00,22.8,22.86,22.75,22.78,75469.49909265267,11.7553,11.7863,11.7295,11.745,75469.4991
2016-02-26 13:00:00,22.78,22.78,22.68,22.68,57031.9026041855,11.745,11.745,11.6934,11.6934,57031.9026
2016-02-26 13:30:00,22.69,22.8,22.69,22.75,34916.87381883922,11.6986,11.7553,11.6986,11.7295,34916.8738
2016-02-26 14:00:00,22.75,22.8,22.71,22.71,61756.94198563793,11.7295,11.7553,11.7089,11.7089,61756.942
2016-02-26 14:30:00,22.71,22.73,22.67,22.71,49555.9940006554,11.7089,11.7192,11.6883,11.7089,49555.994
2016-02-26 15:00:00,22.72,22.87,22.72,22.82,78530.1833397417,11.7141,11.7914,11.7141,11.7656,78530.1833
2016-02-26 15:30:00,22.82,22.88,22.8,22.83,178485.15640910668,11.7656,11.7966,11.7553,11.7708,178485.1564
2016-02-29 09:30:00,22.82,22.85,22.76,22.78,61291.49894806271,11.7656,11.7811,11.7347,11.745,61291.4989
2016-02-29 10:00:00,22.79,22.88,22.76,22.8,201574.30127309336,11.7502,11.7966,11.7347,11.7553,201574.3013
2016-02-29 10:30:00,22.82,22.97,22.82,22.89,47452.133830810766,11.7656,11.843,11.7656,11.8017,47452.1338
2016-02-29 11:00:00,22.89,22.91,22.81,22.88,72711.42486999334,11.8017,11.812,11.7605,11.7966,72711.4249
2016-02-29 11:30:00,22.88,22.96,22.88,22.91,39597.242196685365,11.7966,11.8378,11.7966,11.812,39597.2422
2016-02-29 12:00:00,22.91,22.94,22.85,22.86,50760.6700979089,11.812,11.8275,11.7811,11.7863,50760.6701
2016-02-29 12:30:00,22.87,22.9,22.85,22.89,96447.57878621304,11.7914,11.8069,11.7811,11.8017,96447.5788
2016-02-29 13:00:00,22.89,22.95,22.89,22.91,97057.12183542144,11.8017,11.8327,11.8017,11.812,97057.1218
2016-02-29 13:30:00,22.91,22.95,22.83,22.94,52327.03722436172,11.812,11.8327,11.7708,11.8275,52327.0372
2016-02-29 14:00:00,22.93,22.94,22.82,22.87,88395.27013615017,11.8223,11.8275,11.7656,11.7914,88395.2701
2016-02-29 14:30:00,22.88,22.89,22.78,22.82,99483.76603132444,11.7966,11.8017,11.745,11.7656,99483.766
2016-02-29 15:00:00,22.83,22.87,22.78,22.86,64463.14020410932,11.7708,11.7914,11.745,11.7863,64463.1402
2016-02-29 15:30:00,22.86,22.93,22.85,22.89,299057.9591429491,11.7863,11.8223,11.7811,11.8017,299057.9591
2016-03-01 09:30:00,23.05,23.05,22.93,22.93,116561.05840997426,11.8842,11.8842,11.8223,11.8223,116561.0584
2016-03-01 10:00:00,22.95,22.98,22.82,22.94,103136.7013262259,11.8327,11.8481,11.7656,11.8275,103136.7013
2016-03-01 10:30:00,22.98,22.98,22.71,22.76,151215.67020764106,11.8481,11.8481,11.7089,11.7347,151215.6702
2016-03-01 11:00:00,22.78,22.82,22.74,22.78,133755.07179804696,11.745,11.7656,11.7244,11.745,133755.0718
2016-03-01 11:30:00,22.78,22.87,22.74,22.76,80850.19352703613,11.745,11.7914,11.7244,11.7347,80850.1935
2016-03-01 12:00:00,22.76,22.94,22.76,22.88,81788.28460276822,11.7347,11.8275,11.7347,11.7966,81788.2846
2016-03-01 12:30:00,22.89,22.9,22.87,22.89,34287.15676800217,11.8017,11.8069,11.7914,11.8017,34287.1568
2016-03-01 13:00:00,22.9,23.0,22.89,22.99,45434.73366794605,11.8069,11.8584,11.8017,11.8533,45434.7337
2016-03-01 13:30:00,22.98,22.99,22.94,22.96,34794.388808951015,11.8481,11.8533,11.8275,11.8378,34794.3888
2016-03-01 14:00:00,22.97,22.98,22.85,22.86,117605.7834943149,11.843,11.8481,11.7811,11.7863,117605.7835
2016-03-01 14:30:00,22.86,22.96,22.85,22.95,128698.60238983818,11.7863,11.8378,11.7811,11.8327,128698.6024
2016-03-01 15:00:00,22.96,22.96,22.89,22.9,182861.4737624068,11.8378,11.8378,11.8017,11.8069,182861.4738
2016-03-01 15:30:00,22.89,22.93,22.88,22.91,332157.7318150937,11.8017,11.8223,11.7966,11.812,332157.7318
2016-03-02 09:30:00,22.87,23.0,22.79,22.79,42817.87745668725,11.7914,11.8584,11.7502,11.7502,42817.8775
2016-03-02 10:00:00,22.8,22.94,22.69,22.7,120065.57069289353,11.7553,11.8275,11.6986,11.7038,120065.5707
2016-03-02 10:30:00,22.7,22.76,22.64,22.74,79203.13039406872,11.7038,11.7347,11.6728,11.7244,79203.1304
2016-03-02 11:00:00,22.74,22.74,22.55,22.56,110286.94390346498,11.7244,11.7244,11.6264,11.6316,110286.9439
2016-03-02 11:30:00,22.57,22.6,22.46,22.47,86228.00596118692,11.6367,11.6522,11.58,11.5852,86228.006
2016-03-02 12:00:00,22.48,22.5,22.41,22.44,48478.12591363911,11.5903,11.6006,11.5542,11.5697,48478.1259
2016-03-02 12:30:00,22.44,22.48,22.41,22.44,38261.43508884566,11.5697,11.5903,11.5542,11.5697,38261.4351
2016-03-02 13:00:00,22.45,22.5,22.4,22.5,85212.10087917291,11.5749,11.6006,11.5491,11.6006,85212.1009
2016-03-02 13:30:00,22.5,22.53,22.36,22.37,138259.6381617006,11.6006,11.6161,11.5285,11.5336,138259.6382
2016-03-02 14:00:00,22.38,22.46,22.38,22.41,100137.98008413914,11.5388,11.58,11.5388,11.5542,100137.9801
2016-03-02 14:30:00,22.42,22.46,22.4,22.4,59527.71480567242,11.5594,11.58,11.5491,11.5491,59527.7148
2016-03-02 15:00:00,22.41,22.44,22.37,22.41,137465.6470976017,11.5542,11.5697,11.5336,11.5542,137465.6471
2016-03-02 15:30:00,22.41,22.46,22.23,22.46,534211.8861269256,11.5542,11.58,11.4614,11.58,534211.8861
2016-03-03 09:30:00,22.47,22.54,22.36,22.37,61137.3119356152,11.5852,11.6213,11.5285,11.5336,61137.3119
2016-03-03 10:00:00,22.39,22.47,22.37,22.43,98333.84793849156,11.5439,11.5852,11.5336,11.5646,98333.8479
2016-03-03 10:30:00,22.44,22.55,22.42,22.45,88242.52412381898,11.5697,11.6264,11.5594,11.5749,88242.5241
2016-03-03 11:00:00,22.45,22.46,22.42,22.44,55322.87646621582,11.5749,11.58,11.5594,11.5697,55322.8765
2016-03-03 11:30:00,22.44,22.46,22.41,22.45,194782.8677248209,11.5697,11.58,11.5542,11.5749,194782.8677
2016-03-03 12:00:00,22.46,22.49,22.43,22.43,58544.95272633404,11.58,11.5955,11.5646,11.5646,58544.9527
2016-03-03 12:30:00,22.44,22.45,22.3,22.3,104801.0564605893,11.5697,11.5749,11.4975,11.4975,104801.0565
2016-03-03 13:00:00,22.31,22.31,22.18,22.23,115977.4533628598,11.5027,11.5027,11.4357,11.4614,115977.4534
2016-03-03 13:30:00,22.23,22.39,22.23,22.37,128322.50135947554,11.4614,11.5439,11.4614,11.5336,128322.5014
2016-03-03 14:00:00,22.37,22.44,22.33,22.38,139178.99623592038,11.5336,11.5697,11.513,11.5388,139178.9962
2016-03-03 14:30:00,22.38,22.44,22.37,22.41,122057.03285366428,11.5388,11.5697,11.5336,11.5542,122057.0329
2016-03-03 15:00:00,22.41,22.43,22.32,22.34,192746.7345604439,11.5542,11.5646,11.5078,11.5181,192746.7346
2016-03-03 15:30:00,22.34,22.41,22.26,22.39,612577.7954534055,11.5181,11.5542,11.4769,11.5439,612577.7955
2016-03-04 09:30:00,22.35,22.38,22.17,22.17,52982.69227729275,11.5233,11.5388,11.4305,11.4305,52982.6923
2016-03-04 10:00:00,22.17,22.19,22.06,22.16,125960.70216880747,11.4305,11.4408,11.3738,11.4253,125960.7022
2016-03-04 10:30:00,22.16,22.33,22.15,22.32,43120.48748111696,11.4253,11.513,11.4202,11.5078,43120.4875
2016-03-04 11:00:00,22.33,22.47,22.33,22.42,38631.77211874296,11.513,11.5852,11.513,11.5594,38631.7721
2016-03-04 11:30:00,22.42,22.52,22.39,22.52,57784.10466491077,11.5594,11.611,11.5439,11.611,57784.1047
2016-03-04 12:00:00,22.52,22.53,22.46,22.5,57396.47563361748,11.611,11.6161,11.58,11.6006,57396.4756
2016-03-04 12:30:00,22.51,22.55,22.5,22.53,47535.71183755802,11.6058,11.6264,11.6006,11.6161,47535.7118
2016-03-04 13:00:00,22.53,22.62,22.52,22.6,55040.44044341476,11.6161,11.6625,11.611,11.6522,55040.4404
2016-03-04 13:30:00,22.6,22.66,22.58,22.66,40261.54325031439,11.6522,11.6831,11.6419,11.6831,40261.5433
2016-03-04 14:00:00,22.66,22.67,22.64,22.64,58402.29371481718,11.6831,11.6883,11.6728,11.6728,58402.2937
2016-03-04 14:30:00,22.63,22.64,22.58,22.6,74341.19600156476,11.6677,11.6728,11.6419,11.6522,74341.196
2016-03-04 15:00:00,22.6,22.62,22.58,22.62,115973.13036251084,11.6522,11.6625,11.6419,11.6625,115973.1304
2016-03-04 15:30:00,22.62,22.66,22.6,22.62,203568.64543409675,11.6625,11.6831,11.6522,11.6625,203568.6454
2016-03-07 09:30:00,22.53,22.6,22.33,22.34,56972.82159941589,11.6161,11.6522,11.513,11.5181,56972.8216
2016-03-07 10:00:00,22.31,22.39,22.21,22.21,42802.0264554076,11.5027,11.5439,11.4511,11.4511,42802.0265
2016-03-07 10:30:00,22.22,22.27,22.1,22.11,133978.4268160784,11.4563,11.4821,11.3944,11.3996,133978.4268
2016-03-07 11:00:00,22.11,22.12,21.94,21.95,80876.1315291301,11.3996,11.4047,11.3119,11.3171,80876.1315
2016-03-07 11:30:00,21.95,22.09,21.95,21.98,92017.94442860868,11.3171,11.3893,11.3171,11.3325,92017.9444
2016-03-07 12:00:00,21.98,22.05,21.98,21.98,37032.26198961451,11.3325,11.3686,11.3325,11.3325,37032.262
2016-03-07 12:30:00,21.99,22.09,21.98,22.08,27576.419226244325,11.3377,11.3893,11.3325,11.3841,27576.4192
2016-03-07 13:00:00,22.07,22.12,22.05,22.06,61370.75395446097,11.3789,11.4047,11.3686,11.3738,61370.754
2016-03-07 13:30:00,22.06,22.12,22.04,22.1,39983.43022786232,11.3738,11.4047,11.3635,11.3944,39983.4302
2016-03-07 14:00:00,22.1,22.12,22.02,22.04,52767.98325995929,11.3944,11.4047,11.3532,11.3635,52767.9833
2016-03-07 14:30:00,22.04,22.08,22.03,22.07,72917.4878866288,11.3635,11.3841,11.3583,11.3789,72917.4879
2016-03-07 15:00:00,22.06,22.1,22.05,22.1,147948.92294391655,11.3738,11.3944,11.3686,11.3944,147948.9229
2016-03-07 15:30:00,22.1,22.1,21.96,22.07,506331.4158761352,11.3944,11.3944,11.3222,11.3789,506331.4159
2016-03-08 09:30:00,21.94,22.07,21.94,21.99,52373.14922808434,11.3119,11.3789,11.3119,11.3377,52373.1492
2016-03-08 10:00:00,21.97,22.03,21.96,22.03,92860.92949666284,11.3274,11.3583,11.3222,11.3583,92860.9295
2016-03-08 10:30:00,22.02,22.07,21.94,21.95,83752.36776132866,11.3532,11.3789,11.3119,11.3171,83752.3678
2016-03-08 11:00:00,21.95,22.0,21.92,21.98,49615.07500542501,11.3171,11.3429,11.3016,11.3325,49615.075
2016-03-08 11:30:00,21.98,22.03,21.96,21.99,96381.29278086175,11.3325,11.3583,11.3222,11.3377,96381.2928
2016-03-08 12:00:00,21.99,22.01,21.97,21.99,34375.057775098416,11.3377,11.348,11.3274,11.3377,34375.0578
2016-03-08 12:30:00,21.99,22.0,21.96,21.97,31409.47953568729,11.3377,11.3429,11.3222,11.3274,31409.4795
2016-03-08 13:00:00,21.96,21.99,21.94,21.94,32568.04362921817,11.3222,11.3377,11.3119,11.3119,32568.0436
2016-03-08 13:30:00,21.94,21.98,21.94,21.96,34549.41878917458,11.3119,11.3325,11.3119,11.3222,34549.4188
2016-03-08 14:00:00,21.95,21.97,21.87,21.87,63151.83009824725,11.3171,11.3274,11.2758,11.2758,63151.8301
2016-03-08 14:30:00,21.87,21.87,21.83,21.85,45158.06164561032,11.2758,11.2758,11.2552,11.2655,45158.0616
2016-03-08 15:00:00,21.85,21.87,21.84,21.85,95038.2806724404,11.2655,11.2758,11.2604,11.2655,95038.2807
2016-03-08 15:30:00,21.85,21.85,21.77,21.79,211191.53604949272,11.2655,11.2655,11.2243,11.2346,211191.536
2016-03-09 09:30:00,21.89,21.95,21.78,21.95,29572.20438736406,11.2861,11.3171,11.2294,11.3171,29572.2044
2016-03-09 10:00:00,21.94,21.95,21.83,21.86,65385.38027856175,11.3119,11.3171,11.2552,11.2707,65385.3803
2016-03-09 10:30:00,21.85,21.87,21.67,21.67,32269.75660513745,11.2655,11.2758,11.1727,11.1727,32269.7566
2016-03-09 11:00:00,21.67,21.71,21.67,21.69,37803.1970518521,11.1727,11.1933,11.1727,11.183,37803.1971
2016-03-09 11:30:00,21.69,21.69,21.6,21.66,49655.4230086823,11.183,11.183,11.1366,11.1676,49655.423
2016-03-09 12:00:00,21.66,21.67,21.64,21.64,32915.32465725416,11.1676,11.1727,11.1572,11.1572,32915.3247
2016-03-09 12:30:00,21.64,21.65,21.57,21.57,16293.38831536524,11.1572,11.1624,11.1211,11.1211,16293.3883
2016-03-09 13:00:00,21.57,21.67,21.57,21.67,21682.72875044669,11.1211,11.1727,11.1211,11.1727,21682.7288
2016-03-09 13:30:00,21.67,21.67,21.63,21.66,27278.13220216361,11.1727,11.1727,11.1521,11.1676,27278.1322
2016-03-09 14:00:00,21.66,21.68,21.58,21.62,84647.22883357079,11.1676,11.1779,11.1263,11.1469,84647.2288
2016-03-09 14:30:00,21.62,21.66,21.6,21.62,103427.78334972497,11.1469,11.1676,11.1366,11.1469,103427.7833
2016-03-09 15:00:00,21.62,21.64,21.53,21.56,118997.78960669156,11.1469,11.1572,11.1005,11.116,118997.7896
2016-03-09 15:30:00,21.56,21.71,21.55,21.7,314629.406400032,11.116,11.1933,11.1108,11.1882,314629.4064
2016-03-10 09:30:00,21.78,21.92,21.78,21.9,33232.344682847186,11.2294,11.3016,11.2294,11.2913,33232.3447
2016-03-10 10:00:00,21.91,21.91,21.75,21.76,38961.76114538298,11.2964,11.2964,11.214,11.2191,38961.7611
2016-03-10 10:30:00,21.77,21.78,21.71,21.74,36409.74993935911,11.2243,11.2294,11.1933,11.2088,36409.7499
2016-03-10 11:00:00,21.71,21.75,21.54,21.55,124057.141015133,11.1933,11.214,11.1057,11.1108,124057.141
2016-03-10 11:30:00,21.55,21.73,21.53,21.72,31470.001540573227,11.1108,11.2036,11.1005,11.1985,31470.0015
2016-03-10 12:00:00,21.71,21.73,21.67,21.72,24870.221007772943,11.1933,11.2036,11.1727,11.1985,24870.221
2016-03-10 12:30:00,21.72,21.73,21.69,21.72,47895.961866641,11.1985,11.2036,11.183,11.1985,47895.9619
2016-03-10 13:00:00,21.71,21.73,21.69,21.73,47808.06085954476,11.1933,11.2036,11.183,11.2036,47808.0609
2016-03-10 13:30:00,21.72,21.81,21.71,21.8,46005.3697140135,11.1985,11.2449,11.1933,11.2397,46005.3697
2016-03-10 14:00:00,21.8,21.89,21.76,21.89,97143.58184240136,11.2397,11.2861,11.2191,11.2861,97143.5818
2016-03-10 14:30:00,21.88,21.93,21.85,21.9,48917.63094912035,11.281,11.3068,11.2655,11.2913,48917.6309
2016-03-10 15:00:00,21.89,21.94,21.87,21.94,57722.1416599085,11.2861,11.3119,11.2758,11.3119,57722.1417
2016-03-10 15:30:00,21.94,21.94,21.83,21.88,237881.7402041929,11.3119,11.3119,11.2552,11.281,237881.7402
2016-03-11 09:30:00,22.07,22.18,21.98,22.13,59691.98881893426,11.3789,11.4357,11.3325,11.4099,59691.9888
2016-03-11 10:00:00,22.13,22.25,22.11,22.23,80864.60352819946,11.4099,11.4717,11.3996,11.4614,80864.6035
2016-03-11 10:30:00,22.22,22.35,22.22,22.35,49021.38295749625,11.4563,11.5233,11.4563,11.5233,49021.383
2016-03-11 11:00:00,22.34,22.4,22.33,22.35,93146.24751969655,11.5181,11.5491,11.513,11.5233,93146.2475
2016-03-11 11:30:00,22.35,22.46,22.34,22.41,94134.77359950027,11.5233,11.58,11.5181,11.5542,94134.7736
2016-03-11 12:00:00,22.41,22.41,22.32,22.38,36507.737947269685,11.5542,11.5542,11.5078,11.5388,36507.7379
2016-03-11 12:30:00,22.37,22.39,22.3,22.35,57748.07966200248,11.5336,11.5439,11.4975,11.5233,57748.0797
2016-03-11 13:00:00,22.35,22.35,22.32,22.33,35584.05687270092,11.5233,11.5233,11.5078,11.513,35584.0569
2016-03-11 13:30:00,22.32,22.39,22.31,22.39,27049.01318366684,11.5078,11.5439,11.5027,11.5439,27049.0132
2016-03-11 14:00:00,22.39,22.41,22.35,22.41,86755.41200376442,11.5439,11.5542,11.5233,11.5542,86755.412
2016-03-11 14:30:00,22.41,22.44,22.39,22.39,41727.04036862397,11.5542,11.5697,11.5439,11.5439,41727.0404
2016-03-11 15:00:00,22.39,22.42,22.38,22.41,116977.50744359418,11.5439,11.5594,11.5388,11.5542,116977.5074
2016-03-11 15:30:00,22.42,22.42,22.32,22.33,311826.6611737664,11.5594,11.5594,11.5078,11.513,311826.6612
2016-03-14 09:30:00,22.23,22.33,22.14,22.14,76275.01815768222,11.4614,11.513,11.415,11.415,76275.0182
2016-03-14 10:00:00,22.13,22.17,22.03,22.04,47175.46180847503,11.4099,11.4305,11.3583,11.3635,47175.4618
2016-03-14 10:30:00,22.01,22.05,21.86,21.9,53956.80835593314,11.348,11.3686,11.2707,11.2913,53956.8084
2016-03-14 11:00:00,21.91,21.94,21.85,21.91,42680.98244563572,11.2964,11.3119,11.2655,11.2964,42680.9824
2016-03-14 11:30:00,21.91,21.92,21.86,21.87,51017.168118615984,11.2964,11.3016,11.2707,11.2758,51017.1681
2016-03-14 12:00:00,21.87,21.88,21.85,21.87,67163.57442211537,11.2758,11.281,11.2655,11.2758,67163.5744
2016-03-14 12:30:00,21.87,21.87,21.82,21.85,53651.31633127077,11.2758,11.2758,11.25,11.2655,53651.3163
2016-03-14 13:00:00,21.85,21.86,21.83,21.85,34473.04578300899,11.2655,11.2707,11.2552,11.2655,34473.0458
2016-03-14 13:30:00,21.85,21.87,21.83,21.86,93559.81455308384,11.2655,11.2758,11.2552,11.2707,93559.8146
2016-03-14 14:00:00,21.85,21.87,21.83,21.86,49597.78300402903,11.2655,11.2758,11.2552,11.2707,49597.783
2016-03-14 14:30:00,21.87,21.88,21.84,21.86,58550.716726799365,11.2758,11.281,11.2604,11.2707,58550.7167
2016-03-14 15:00:00,21.86,21.88,21.84,21.88,72002.45281275803,11.2707,11.281,11.2604,11.281,72002.4528
2016-03-14 15:30:00,21.88,22.06,21.88,21.97,369969.5748676438,11.281,11.3738,11.281,11.3274,369969.5749
2016-03-15 09:30:00,21.78,21.83,21.59,21.78,122212.66086622812,11.3044,11.3303,11.2058,11.3044,122212.6609
2016-03-15 10:00:00,21.78,21.78,21.69,21.72,48161.10588804608,11.3044,11.3044,11.2577,11.2732,48161.1059
2016-03-15 10:30:00,21.72,21.77,21.69,21.71,39749.98820901655,11.2732,11.2992,11.2577,11.268,39749.9882
2016-03-15 11:00:00,21.71,21.77,21.71,21.73,61014.82692572698,11.268,11.2992,11.268,11.2784,61014.8269
2016-03-15 11:30:00,21.73,21.79,21.71,21.79,95898.55774189056,11.2784,11.3096,11.268,11.3096,95898.5577
2016-03-15 12:00:00,21.78,21.9,21.76,21.85,109737.92285914252,11.3044,11.3667,11.294,11.3407,109737.9229
2016-03-15 12:30:00,21.87,21.88,21.83,21.83,27778.1592425308,11.3511,11.3563,11.3303,11.3303,27778.1592
2016-03-15 13:00:00,21.83,21.87,21.82,21.87,62107.10501390659,11.3303,11.3511,11.3251,11.3511,62107.105
2016-03-15 13:30:00,21.87,21.89,21.83,21.87,64977.57724563982,11.3511,11.3615,11.3303,11.3511,64977.5772
2016-03-15 14:00:00,21.87,21.94,21.87,21.9,58141.4726937611,11.3511,11.3874,11.3511,11.3667,58141.4727
2016-03-15 14:30:00,21.89,21.93,21.85,21.86,63447.2351220953,11.3615,11.3822,11.3407,11.3459,63447.2351
2016-03-15 15:00:00,21.86,21.93,21.85,21.89,63955.90816316047,11.3459,11.3822,11.3407,11.3615,63955.9082
2016-03-15 15:30:00,21.9,21.92,21.83,21.83,163344.568186807,11.3667,11.377,11.3303,11.3303,163344.5682
2016-03-16 09:30:00,21.78,21.85,21.7,21.82,51541.69216096081,11.3044,11.3407,11.2629,11.3251,51541.6922
2016-03-16 10:00:00,21.82,21.86,21.69,21.69,104789.52845965864,11.3251,11.3459,11.2577,11.2577,104789.5285
2016-03-16 10:30:00,21.69,21.72,21.67,21.68,92847.96049561586,11.2577,11.2732,11.2473,11.2525,92847.9605
2016-03-16 11:00:00,21.68,21.76,21.68,21.76,99440.53602783447,11.2525,11.294,11.2525,11.294,99440.536
2016-03-16 11:30:00,21.76,21.78,21.71,21.71,61814.58199029121,11.294,11.3044,11.268,11.268,61814.582
2016-03-16 12:00:00,21.72,21.72,21.63,21.68,108915.11179271698,11.2732,11.2732,11.2265,11.2525,108915.1118
2016-03-16 12:30:00,21.68,21.69,21.67,21.68,34726.66180348341,11.2525,11.2577,11.2473,11.2525,34726.6618
2016-03-16 13:00:00,21.69,21.69,21.66,21.68,24890.3950094016,11.2577,11.2577,11.2421,11.2525,24890.395
2016-03-16 13:30:00,21.68,21.71,21.66,21.66,63566.83813175085,11.2525,11.268,11.2421,11.2421,63566.8381
2016-03-16 14:00:00,21.67,21.83,21.66,21.81,208204.3428083366,11.2473,11.3303,11.2421,11.32,208204.3428
2016-03-16 14:30:00,21.83,21.97,21.83,21.96,167494.648521843,11.3303,11.403,11.3303,11.3978,167494.6485
2016-03-16 15:00:00,21.97,22.09,21.94,22.05,208620.79184195647,11.403,11.4653,11.3874,11.4445,208620.7918
2016-03-16 15:30:00,22.05,22.15,22.0,22.04,541442.8247106792,11.4445,11.4964,11.4186,11.4393,541442.8247
2016-03-17 09:30:00,22.07,22.31,21.98,22.31,70718.52170910627,11.4549,11.5795,11.4082,11.5795,70718.5217
2016-03-17 10:00:00,22.3,22.39,22.3,22.36,75973.84913336884,11.5743,11.621,11.5743,11.6054,75973.8491
2016-03-17 10:30:00,22.36,22.39,22.31,22.35,77476.81225470307,11.6054,11.621,11.5795,11.6002,77476.8123
2016-03-17 11:00:00,22.35,22.41,22.3,22.4,62677.74105997404,11.6002,11.6314,11.5743,11.6262,62677.7411
2016-03-17 11:30:00,22.39,22.47,22.32,22.32,84298.50680541847,11.621,11.6625,11.5847,11.5847,84298.5068
2016-03-17 12:00:00,22.32,22.4,22.3,22.37,102030.01323688298,11.5847,11.6262,11.5743,11.6106,102030.0132
2016-03-17 12:30:00,22.37,22.41,22.35,22.41,41446.045345939245,11.6106,11.6314,11.6002,11.6314,41446.0453
2016-03-17 13:00:00,22.41,22.51,22.38,22.5,125516.87413297726,11.6314,11.6833,11.6158,11.6781,125516.8741
2016-03-17 13:30:00,22.48,22.58,22.48,22.52,72047.12381636431,11.6677,11.7196,11.6677,11.6885,72047.1238
2016-03-17 14:00:00,22.51,22.66,22.51,22.62,159930.83891121665,11.6833,11.7611,11.6833,11.7404,159930.8389
2016-03-17 14:30:00,22.62,22.71,22.59,22.66,142318.93548940768,11.7404,11.7871,11.7248,11.7611,142318.9355
2016-03-17 15:00:00,22.66,22.75,22.64,22.71,125120.59910098596,11.7611,11.8078,11.7507,11.7871,125120.5991
2016-03-17 15:30:00,22.71,22.73,22.55,22.58,396260.62199012,11.7871,11.7975,11.704,11.7196,396260.622
2016-03-18 09:30:00,22.55,22.68,22.53,22.68,146100.1197946627,11.704,11.7715,11.6936,11.7715,146100.1198
2016-03-18 10:00:00,22.68,22.74,22.64,22.7,57392.15263326849,11.7715,11.8026,11.7507,11.7819,57392.1526
2016-03-18 10:30:00,22.71,22.76,22.67,22.7,64369.47519654774,11.7871,11.813,11.7663,11.7819,64369.4752
2016-03-18 11:00:00,22.69,22.73,22.63,22.66,57134.21361244507,11.7767,11.7975,11.7456,11.7611,57134.2136
2016-03-18 11:30:00,22.67,22.73,22.55,22.71,127372.8822828128,11.7663,11.7975,11.704,11.7871,127372.8823
2016-03-18 12:00:00,22.71,22.71,22.66,22.68,37581.28303393698,11.7871,11.7871,11.7611,11.7715,37581.283
2016-03-18 12:30:00,22.68,22.68,22.62,22.65,15829.386277906357,11.7715,11.7715,11.7404,11.7559,15829.3863
2016-03-18 13:00:00,22.65,22.65,22.54,22.55,148443.1859838184,11.7559,11.7559,11.6988,11.704,148443.186
2016-03-18 13:30:00,22.55,22.58,22.48,22.55,60119.96585348485,11.704,11.7196,11.6677,11.704,60119.9659
2016-03-18 14:00:00,22.56,22.56,22.35,22.4,133881.87980828417,11.7092,11.7092,11.6002,11.6262,133881.8798
2016-03-18 14:30:00,22.39,22.41,22.36,22.36,37228.23800543565,11.621,11.6314,11.6054,11.6054,37228.238
2016-03-18 15:00:00,22.37,22.48,22.37,22.46,62892.4500773075,11.6106,11.6677,11.6106,11.6573,62892.4501
2016-03-18 15:30:00,22.46,22.46,22.36,22.37,304127.39755220484,11.6573,11.6573,11.6054,11.6106,304127.3976
2016-03-21 09:30:00,22.33,22.39,22.23,22.31,53008.63027938673,11.5898,11.621,11.5379,11.5795,53008.6303
2016-03-21 10:00:00,22.32,22.57,22.31,22.53,137933.97213540957,11.5847,11.7144,11.5795,11.6936,137933.9721
2016-03-21 10:30:00,22.51,22.6,22.51,22.54,34284.27476776951,11.6833,11.73,11.6833,11.6988,34284.2748
2016-03-21 11:00:00,22.54,22.64,22.51,22.53,162456.91211514652,11.6988,11.7507,11.6833,11.6936,162456.9121
2016-03-21 11:30:00,22.53,22.63,22.53,22.59,108435.25875397844,11.6936,11.7456,11.6936,11.7248,108435.2588
2016-03-21 12:00:00,22.58,22.66,22.58,22.65,30217.77243948077,11.7196,11.7611,11.7196,11.7559,30217.7724
2016-03-21 12:30:00,22.64,22.67,22.62,22.64,32248.141603392472,11.7507,11.7663,11.7404,11.7507,32248.1416
2016-03-21 13:00:00,22.64,22.69,22.64,22.69,25335.66404534816,11.7507,11.7767,11.7507,11.7767,25335.664
2016-03-21 13:30:00,22.69,22.72,22.66,22.71,56952.64759778725,11.7767,11.7923,11.7611,11.7871,56952.6476
2016-03-21 14:00:00,22.71,22.73,22.69,22.73,90709.51632297924,11.7871,11.7975,11.7767,11.7975,90709.5163
2016-03-21 14:30:00,22.73,22.75,22.65,22.65,141395.2544148389,11.7975,11.8078,11.7559,11.7559,141395.2544
2016-03-21 15:00:00,22.65,22.73,22.64,22.68,202817.88437348785,11.7559,11.7975,11.7507,11.7715,202817.8844
2016-03-21 15:30:00,22.68,22.71,22.64,22.66,312871.386258107,11.7715,11.7871,11.7507,11.7611,312871.3863
2016-03-22 09:30:00,22.62,22.66,22.51,22.56,33856.29773321892,11.7404,11.7611,11.6833,11.7092,33856.2977
2016-03-22 10:00:00,22.56,22.69,22.54,22.64,82420.88365383794,11.7092,11.7767,11.6988,11.7507,82420.8837
2016-03-22 10:30:00,22.65,22.65,22.53,22.54,61951.47700134274,11.7559,11.7559,11.6936,11.6988,61951.477
2016-03-22 11:00:00,22.53,22.71,22.53,22.71,70636.38470247535,11.6936,11.7871,11.6936,11.7871,70636.3847
2016-03-22 11:30:00,22.71,22.8,22.69,22.75,72622.08286278075,11.7871,11.8338,11.7767,11.8078,72622.0829
2016-03-22 12:00:00,22.76,22.76,22.68,22.73,56507.37856184068,11.813,11.813,11.7715,11.7975,56507.3786
2016-03-22 12:30:00,22.73,22.88,22.73,22.82,100267.670094609,11.7975,11.8753,11.7975,11.8442,100267.6701
2016-03-22 13:00:00,22.81,22.82,22.71,22.72,46910.31778706996,11.839,11.8442,11.7871,11.7923,46910.3178
2016-03-22 13:30:00,22.71,22.73,22.57,22.62,59987.39384278231,11.7871,11.7975,11.7144,11.7404,59987.3938
2016-03-22 14:00:00,22.62,22.66,22.6,22.66,50263.52505777438,11.7404,11.7611,11.73,11.7611,50263.5251
2016-03-22 14:30:00,22.66,22.66,22.59,22.6,61059.49792933327,11.7611,11.7611,11.7248,11.73,61059.4979
2016-03-22 15:00:00,22.6,22.64,22.59,22.64,50926.38511128708,11.73,11.7507,11.7248,11.7507,50926.3851
2016-03-22 15:30:00,22.64,22.69,22.62,22.67,284676.7779819563,11.7507,11.7767,11.7404,11.7663,284676.778
2016-03-23 09:30:00,22.67,22.73,22.55,22.66,54922.278433875545,11.7663,11.7975,11.704,11.7611,54922.2784
2016-03-23 10:00:00,22.66,22.7,22.59,22.59,87228.0600419213,11.7611,11.7819,11.7248,11.7248,87228.06
2016-03-23 10:30:00,22.57,22.64,22.54,22.64,74204.30099051322,11.7144,11.7507,11.6988,11.7507,74204.301
2016-03-23 11:00:00,22.63,22.76,22.63,22.73,64045.25017037305,11.7456,11.813,11.7456,11.7975,64045.2502
2016-03-23 11:30:00,22.73,22.77,22.69,22.76,65017.92524889711,11.7975,11.8182,11.7767,11.813,65017.9252
2016-03-23 12:00:00,22.76,22.78,22.75,22.76,81507.2895800835,11.813,11.8234,11.8078,11.813,81507.2896
2016-03-23 12:30:00,22.77,22.78,22.76,22.78,44858.33362141328,11.8182,11.8234,11.813,11.8234,44858.3336
2016-03-23 13:00:00,22.78,22.8,22.77,22.79,53246.3952985815,11.8234,11.8338,11.8182,11.8286,53246.3953
2016-03-23 13:30:00,22.79,22.81,22.78,22.8,68470.56152762844,11.8286,11.839,11.8234,11.8338,68470.5615
2016-03-23 14:00:00,22.8,22.82,22.8,22.82,86225.12396095427,11.8338,11.8442,11.8338,11.8442,86225.124
2016-03-23 14:30:00,22.82,22.85,22.78,22.8,86262.5899639789,11.8442,11.8597,11.8234,11.8338,86262.59
2016-03-23 15:00:00,22.8,22.82,22.77,22.79,132112.33166542856,11.8338,11.8442,11.8182,11.8286,132112.3317
2016-03-23 15:30:00,22.8,22.82,22.73,22.73,266406.33750698366,11.8338,11.8442,11.7975,11.7975,266406.3375
2016-03-24 09:30:00,22.63,22.89,22.63,22.82,212159.88812766777,11.7456,11.8805,11.7456,11.8442,212159.8881
2016-03-24 10:00:00,22.82,22.87,22.76,22.82,93909.97758135248,11.8442,11.8701,11.813,11.8442,93909.9776
2016-03-24 10:30:00,22.82,23.01,22.82,22.89,328213.7144966932,11.8442,11.9428,11.8442,11.8805,328213.7145
2016-03-24 11:00:00,22.88,22.91,22.82,22.86,107768.07570011677,11.8753,11.8909,11.8442,11.8649,107768.0757
2016-03-24 11:30:00,22.85,22.87,22.76,22.77,105897.6575491179,11.8597,11.8701,11.813,11.8182,105897.6575
2016-03-24 12:00:00,22.78,22.8,22.66,22.66,54704.68741630942,11.8234,11.8338,11.7611,11.7611,54704.6874
2016-03-24 12:30:00,22.66,22.69,22.64,22.68,48292.23689863229,11.7611,11.7767,11.7507,11.7715,48292.2369
2016-03-24 13:00:00,22.69,22.69,22.65,22.68,65162.0252605303,11.7767,11.7767,11.7559,11.7715,65162.0253
2016-03-24 13:30:00,22.68,22.76,22.66,22.73,79851.5804464181,11.7715,11.813,11.7611,11.7975,79851.5804
2016-03-24 14:00:00,22.73,22.76,22.69,22.76,55598.10748843522,11.7975,11.813,11.7767,11.813,55598.1075
2016-03-24 14:30:00,22.76,22.8,22.75,22.8,46588.97476112794,11.813,11.8338,11.8078,11.8338,46588.9748
2016-03-24 15:00:00,22.79,22.82,22.73,22.82,83079.42070700164,11.8286,11.8442,11.7975,11.8442,83079.4207
2016-03-24 15:30:00,22.82,22.86,22.79,22.84,213295.39621933736,11.8442,11.8649,11.8286,11.8545,213295.3962
2016-03-28 09:30:00,22.86,22.98,22.8,22.84,41002.21731010901,11.8649,11.9272,11.8338,11.8545,41002.2173
2016-03-28 10:00:00,22.84,22.91,22.82,22.9,46031.30771610748,11.8545,11.8909,11.8442,11.8857,46031.3077
2016-03-28 10:30:00,22.91,22.91,22.79,22.79,34415.405778355715,11.8909,11.8909,11.8286,11.8286,34415.4058
2016-03-28 11:00:00,22.79,22.87,22.77,22.86,40924.40330382708,11.8286,11.8701,11.8182,11.8649,40924.4033
2016-03-28 11:30:00,22.87,22.9,22.85,22.86,66581.41037511727,11.8701,11.8857,11.8597,11.8649,66581.4104
2016-03-28 12:00:00,22.85,22.87,22.82,22.84,38696.6171239779,11.8597,11.8701,11.8442,11.8545,38696.6171
2016-03-28 12:30:00,22.84,22.85,22.82,22.82,25564.783063844938,11.8545,11.8597,11.8442,11.8442,25564.7831
2016-03-28 13:00:00,22.82,22.82,22.79,22.8,22553.092820711187,11.8442,11.8442,11.8286,11.8338,22553.0928
2016-03-28 13:30:00,22.8,22.89,22.8,22.87,37873.80605755236,11.8338,11.8805,11.8338,11.8701,37873.8061
2016-03-28 14:00:00,22.87,22.93,22.87,22.91,64124.50517677131,11.8701,11.9013,11.8701,11.8909,64124.5052
2016-03-28 14:30:00,22.91,22.93,22.87,22.89,90001.98526586028,11.8909,11.9013,11.8701,11.8805,90001.9853
2016-03-28 15:00:00,22.89,22.94,22.87,22.88,108858.91278818004,11.8805,11.9064,11.8701,11.8753,108858.9128
2016-03-28 15:30:00,22.89,22.91,22.85,22.87,219758.2817410861,11.8805,11.8909,11.8597,11.8701,219758.2817
2016-03-29 09:30:00,22.79,23.0,22.79,22.97,47864.2598640817,11.8286,11.9376,11.8286,11.922,47864.2599
2016-03-29 10:00:00,22.98,23.18,22.94,23.16,284686.86498277064,11.9272,12.031,11.9064,12.0206,284686.865
2016-03-29 10:30:00,23.14,23.14,22.95,22.98,25314.04904360318,12.0103,12.0103,11.9116,11.9272,25314.049
2016-03-29 11:00:00,22.99,23.03,22.94,23.03,17954.861449495966,11.9324,11.9532,11.9064,11.9532,17954.8614
2016-03-29 11:30:00,23.03,23.03,22.89,22.89,158749.21881582445,11.9532,11.9532,11.8805,11.8805,158749.2188
2016-03-29 12:00:00,22.9,23.0,22.85,22.98,20215.79063202078,11.8857,11.9376,11.8597,11.9272,20215.7906
2016-03-29 12:30:00,22.99,23.04,22.95,23.03,80801.19952308084,11.9324,11.9584,11.9116,11.9532,80801.1995
2016-03-29 13:00:00,23.03,23.03,22.98,23.01,63839.18715373759,11.9532,11.9532,11.9272,11.9428,63839.1872
2016-03-29 13:30:00,23.01,23.07,22.99,23.04,44636.41960349816,11.9428,11.9739,11.9324,11.9584,44636.4196
2016-03-29 14:00:00,23.04,23.1,23.03,23.1,57863.35967130903,11.9584,11.9895,11.9532,11.9895,57863.3597
2016-03-29 14:30:00,23.1,23.19,23.1,23.19,56536.19856416732,11.9895,12.0362,11.9895,12.0362,56536.1986
2016-03-29 15:00:00,23.19,23.3,23.19,23.3,73393.01792501834,12.0362,12.0933,12.0362,12.0933,73393.0179
2016-03-29 15:30:00,23.3,23.39,23.29,23.38,495639.19501295226,12.0933,12.14,12.0881,12.1348,495639.195
2016-03-30 09:30:00,23.4,23.56,23.3,23.48,70548.4836953791,12.1452,12.2282,12.0933,12.1867,70548.4837
2016-03-30 10:00:00,23.46,23.54,23.46,23.51,64481.873205621625,12.1763,12.2179,12.1763,12.2023,64481.8732
2016-03-30 10:30:00,23.51,23.59,23.49,23.53,67637.66346038858,12.2023,12.2438,12.1919,12.2127,67637.6635
2016-03-30 11:00:00,23.53,23.67,23.53,23.62,103345.64634309403,12.2127,12.2853,12.2127,12.2594,103345.6463
2016-03-30 11:30:00,23.6,23.74,23.59,23.74,52021.54519969935,12.249,12.3217,12.2438,12.3217,52021.5452
2016-03-30 12:00:00,23.73,23.9,23.71,23.8,139408.11525441715,12.3165,12.4047,12.3061,12.3528,139408.1153
2016-03-30 12:30:00,23.8,23.82,23.76,23.81,87475.91206193039,12.3528,12.3632,12.3321,12.358,87475.9121
2016-03-30 13:00:00,23.8,23.81,23.75,23.78,94950.37966534415,12.3528,12.358,12.3269,12.3424,94950.3797
2016-03-30 13:30:00,23.78,23.79,23.66,23.68,53878.99434965122,12.3424,12.3476,12.2801,12.2905,53878.9943
2016-03-30 14:00:00,23.68,23.7,23.54,23.58,92409.89646025097,12.2905,12.3009,12.2179,12.2386,92409.8965
2016-03-30 14:30:00,23.58,23.6,23.5,23.53,60434.10387884521,12.2386,12.249,12.1971,12.2127,60434.1039
2016-03-30 15:00:00,23.54,23.59,23.53,23.59,70402.94268362958,12.2179,12.2438,12.2127,12.2438,70402.9427
2016-03-30 15:30:00,23.59,23.62,23.57,23.59,149882.74510003402,12.2438,12.2594,12.2334,12.2438,149882.7451
2016-03-31 09:30:00,23.52,23.6,23.38,23.38,53095.09028636664,12.2075,12.249,12.1348,12.1348,53095.0903
2016-03-31 10:00:00,23.37,23.57,23.37,23.53,45394.38566468876,12.1296,12.2334,12.1296,12.2127,45394.3857
2016-03-31 10:30:00,23.53,23.58,23.48,23.55,43405.80550415068,12.2127,12.2386,12.1867,12.2231,43405.8055
2016-03-31 11:00:00,23.55,23.61,23.52,23.55,44408.741585117714,12.2231,12.2542,12.2075,12.2231,44408.7416
2016-03-31 11:30:00,23.54,23.55,23.43,23.55,64745.57622691037,12.2179,12.2231,12.1608,12.2231,64745.5762
2016-03-31 12:00:00,23.54,23.55,23.51,23.53,45818.039698890345,12.2179,12.2231,12.2023,12.2127,45818.0397
2016-03-31 12:30:00,23.54,23.57,23.53,23.55,67033.8844116455,12.2179,12.2334,12.2127,12.2231,67033.8844
2016-03-31 13:00:00,23.55,23.55,23.47,23.52,59788.535826728505,12.2231,12.2231,12.1815,12.2075,59788.5358
2016-03-31 13:30:00,23.52,23.53,23.49,23.53,60853.434912697805,12.2075,12.2127,12.1919,12.2127,60853.4349
2016-03-31 14:00:00,23.53,23.58,23.44,23.45,82219.14363755147,12.2127,12.2386,12.166,12.1712,82219.1436
2016-03-31 14:30:00,23.44,23.45,23.32,23.37,106946.70563380756,12.166,12.1712,12.1037,12.1296,106946.7056
2016-03-31 15:00:00,23.37,23.55,23.35,23.55,129920.57048848766,12.1296,12.2231,12.1193,12.2231,129920.5705
2016-03-31 15:30:00,23.55,23.59,23.46,23.52,276697.96033782634,12.2231,12.2438,12.1763,12.2075,276697.9603
2016-04-01 09:30:00,23.31,23.39,23.28,23.29,147479.1569059923,12.0985,12.14,12.0829,12.0881,147479.1569
2016-04-01 10:00:00,23.3,23.39,23.25,23.27,149791.9620927051,12.0933,12.14,12.0673,12.0777,149791.9621
2016-04-01 10:30:00,23.26,23.34,23.24,23.34,124643.6280624801,12.0725,12.1141,12.0622,12.1141,124643.6281
2016-04-01 11:00:00,23.34,23.44,23.32,23.44,112529.14008447748,12.1141,12.166,12.1037,12.166,112529.1401
2016-04-01 11:30:00,23.44,23.53,23.39,23.47,193741.0246407129,12.166,12.2127,12.14,12.1815,193741.0246
2016-04-01 12:00:00,23.48,23.53,23.46,23.47,23935.011932273515,12.1867,12.2127,12.1763,12.1815,23935.0119
2016-04-01 12:30:00,23.47,23.53,23.46,23.53,29089.469348392864,12.1815,12.2127,12.1763,12.2127,29089.4693
2016-04-01 13:00:00,23.53,23.53,23.48,23.53,84076.59278750334,12.2127,12.2127,12.1867,12.2127,84076.5928
2016-04-01 13:30:00,23.53,23.53,23.5,23.5,63264.22810732114,12.2127,12.2127,12.1971,12.1971,63264.2281
2016-04-01 14:00:00,23.5,23.5,23.42,23.43,51429.29415188692,12.1971,12.1971,12.1556,12.1608,51429.2942
2016-04-01 14:30:00,23.43,23.47,23.41,23.46,89324.71521118426,12.1608,12.1815,12.1504,12.1763,89324.7152
2016-04-01 15:00:00,23.46,23.49,23.34,23.34,149400.0100610628,12.1763,12.1919,12.1141,12.1141,149400.0101
2016-04-01 15:30:00,23.34,23.53,23.32,23.52,489225.3034951588,12.1141,12.2127,12.1037,12.2075,489225.3035
2016-04-04 09:30:00,23.5,23.59,23.39,23.57,81194.59255483946,12.1971,12.2438,12.14,12.2334,81194.5926
2016-04-04 10:00:00,23.57,23.63,23.53,23.62,75517.05209649162,12.2334,12.2646,12.2127,12.2594,75517.0521
2016-04-04 10:30:00,23.62,23.64,23.55,23.56,78174.25631100772,12.2594,12.2698,12.2231,12.2282,78174.2563
2016-04-04 11:00:00,23.56,23.58,23.53,23.55,66770.18139035675,12.2282,12.2386,12.2127,12.2231,66770.1814
2016-04-04 11:30:00,23.55,23.57,23.5,23.53,56722.087579174135,12.2231,12.2334,12.1971,12.2127,56722.0876
2016-04-04 12:00:00,23.53,23.54,23.49,23.49,44953.43962909118,12.2127,12.2179,12.1919,12.1919,44953.4396
2016-04-04 12:30:00,23.48,23.5,23.41,23.44,26327.072125384533,12.1867,12.1971,12.1504,12.166,26327.0721
2016-04-04 13:00:00,23.44,23.44,23.39,23.39,53553.3283233602,12.166,12.166,12.14,12.14,53553.3283
2016-04-04 13:30:00,23.39,23.4,23.3,23.3,41391.28734151863,12.14,12.1452,12.0933,12.0933,41391.2873
2016-04-04 14:00:00,23.3,23.31,23.25,23.26,61944.27200076109,12.0933,12.0985,12.0673,12.0725,61944.272
2016-04-04 14:30:00,23.25,23.28,23.22,23.25,97979.3619098739,12.0673,12.0829,12.0518,12.0673,97979.3619
2016-04-04 15:00:00,23.25,23.29,23.25,23.28,78423.54933113314,12.0673,12.0881,12.0673,12.0829,78423.5493
2016-04-04 15:30:00,23.28,23.39,23.27,23.37,269167.29372987564,12.0829,12.14,12.0777,12.1296,269167.2937
2016-04-05 09:30:00,23.26,23.32,23.21,23.25,27520.22022170738,12.0725,12.1037,12.0466,12.0673,27520.2202
2016-04-05 10:00:00,23.26,23.33,23.26,23.33,38515.05110932008,12.0725,12.1089,12.0725,12.1089,38515.0511
2016-04-05 10:30:00,23.32,23.41,23.32,23.32,34194.93276055693,12.1037,12.1504,12.1037,12.1037,34194.9328
2016-04-05 11:00:00,23.32,23.37,23.3,23.35,35186.3408405933,12.1037,12.1296,12.0933,12.1193,35186.3408
2016-04-05 11:30:00,23.37,23.37,23.32,23.33,34854.91081383696,12.1296,12.1296,12.1037,12.1089,34854.9108
2016-04-05 12:00:00,23.32,23.38,23.28,23.33,31916.711576636128,12.1037,12.1348,12.0829,12.1089,31916.7116
2016-04-05 12:30:00,23.32,23.33,23.28,23.29,18147.955465084447,12.1037,12.1089,12.0829,12.0881,18147.9555
2016-04-05 13:00:00,23.28,23.32,23.26,23.32,24028.67693983509,12.0829,12.1037,12.0725,12.1037,24028.6769
2016-04-05 13:30:00,23.32,23.32,23.24,23.26,33730.93072309804,12.1037,12.1037,12.0622,12.0725,33730.9307
2016-04-05 14:00:00,23.26,23.26,23.21,23.23,36904.01297926097,12.0725,12.0725,12.0466,12.057,36904.013
2016-04-05 14:30:00,23.24,23.25,23.18,23.19,58157.32369504074,12.0622,12.0673,12.031,12.0362,58157.3237
2016-04-05 15:00:00,23.19,23.19,23.12,23.12,88209.38112114335,12.0362,12.0362,11.9999,11.9999,88209.3811
2016-04-05 15:30:00,23.12,23.13,23.04,23.05,240979.8904543066,11.9999,12.0051,11.9584,11.9635,240979.8905
2016-04-06 09:30:00,23.0,23.09,22.83,22.83,56608.24856998391,11.9376,11.9843,11.8494,11.8494,56608.2486
2016-04-06 10:00:00,22.84,22.96,22.84,22.87,83196.14171642452,11.8545,11.9168,11.8545,11.8701,83196.1417
2016-04-06 10:30:00,22.87,22.94,22.81,22.94,63293.04810964778,11.8701,11.9064,11.839,11.9064,63293.0481
2016-04-06 11:00:00,22.94,22.96,22.88,22.94,80530.29150121043,11.9064,11.9168,11.8753,11.9064,80530.2915
2016-04-06 11:30:00,22.95,23.01,22.95,23.01,67911.45348249165,11.9116,11.9428,11.9116,11.9428,67911.4535
2016-04-06 12:00:00,23.01,23.04,22.99,23.02,51345.71614513967,11.9428,11.9584,11.9324,11.948,51345.7161
2016-04-06 12:30:00,23.03,23.05,23.01,23.04,60020.53684545794,11.9532,11.9635,11.9428,11.9584,60020.5368
2016-04-06 13:00:00,23.04,23.07,23.03,23.03,47398.81682650649,11.9584,11.9739,11.9532,11.9532,47398.8168
2016-04-06 13:30:00,23.03,23.08,23.01,23.03,144032.28462772636,11.9532,11.9791,11.9428,11.9532,144032.2846
2016-04-06 14:00:00,23.03,23.07,22.99,23.04,81348.77956728698,11.9532,11.9739,11.9324,11.9584,81348.7796
2016-04-06 14:30:00,23.04,23.1,23.04,23.1,92061.17443209862,11.9584,11.9895,11.9584,11.9895,92061.1744
2016-04-06 15:00:00,23.1,23.19,23.08,23.17,118770.11158831112,11.9895,12.0362,11.9791,12.0258,118770.1116
2016-04-06 15:30:00,23.18,23.26,23.16,23.23,362379.82725492347,12.031,12.0725,12.0206,12.057,362379.8273
2016-04-07 09:30:00,23.03,23.23,23.03,23.23,57161.592614655376,11.9532,12.057,11.9532,12.057,57161.5926
2016-04-07 10:00:00,23.23,23.35,23.21,23.34,57631.35865257959,12.057,12.1193,12.0466,12.1141,57631.3587
2016-04-07 10:30:00,23.34,23.35,23.25,23.28,41672.28236420336,12.1141,12.1193,12.0673,12.0829,41672.2824
2016-04-07 11:00:00,23.28,23.39,23.23,23.37,116873.75543521828,12.0829,12.14,12.057,12.1296,116873.7554
2016-04-07 11:30:00,23.37,23.39,23.3,23.3,108128.32572919974,12.1296,12.14,12.0933,12.0933,108128.3257
2016-04-07 12:00:00,23.31,23.32,23.24,23.26,46437.66974891308,12.0985,12.1037,12.0622,12.0725,46437.6697
2016-04-07 12:30:00,23.27,23.32,23.23,23.3,67039.64841211082,12.0777,12.1037,12.057,12.0933,67039.6484
2016-04-07 13:00:00,23.3,23.35,23.27,23.35,46825.29878020637,12.0933,12.1193,12.0777,12.1193,46825.2988
2016-04-07 13:30:00,23.36,23.36,23.25,23.28,102832.65030167988,12.1244,12.1244,12.0673,12.0829,102832.6503
2016-04-07 14:00:00,23.28,23.3,23.2,23.28,89767.10224689817,12.0829,12.0933,12.0414,12.0829,89767.1022
2016-04-07 14:30:00,23.28,23.3,23.22,23.24,72371.348842539,12.0829,12.0933,12.0518,12.0622,72371.3488
2016-04-07 15:00:00,23.23,23.37,23.23,23.34,190776.8874014181,12.057,12.1296,12.057,12.1141,190776.8874
2016-04-07 15:30:00,23.34,23.41,23.32,23.39,352363.4354463002,12.1141,12.1504,12.1037,12.14,352363.4354
2016-04-08 09:30:00,23.53,23.68,23.53,23.59,82834.45068722521,12.2127,12.2905,12.2127,12.2438,82834.4507
2016-04-08 10:00:00,23.61,23.65,23.55,23.61,62203.65202170083,12.2542,12.275,12.2231,12.2542,62203.652
2016-04-08 10:30:00,23.64,23.64,23.56,23.62,56598.161569169584,12.2698,12.2698,12.2282,12.2594,56598.1616
2016-04-08 11:00:00,23.62,23.62,23.57,23.58,96570.06379610124,12.2594,12.2594,12.2334,12.2386,96570.0638
2016-04-08 11:30:00,23.58,23.58,23.46,23.54,78115.1753062381,12.2386,12.2386,12.1763,12.2179,78115.1753
2016-04-08 12:00:00,23.55,23.6,23.53,23.59,65457.43028437835,12.2231,12.249,12.2127,12.2438,65457.4303
2016-04-08 12:30:00,23.59,23.63,23.57,23.58,41293.29933360806,12.2438,12.2646,12.2334,12.2386,41293.2993
2016-04-08 13:00:00,23.57,23.63,23.56,23.57,76507.01917641166,12.2334,12.2646,12.2282,12.2334,76507.0192
2016-04-08 13:30:00,23.56,23.64,23.56,23.6,116591.31941241724,12.2282,12.2698,12.2282,12.249,116591.3194
2016-04-08 14:00:00,23.6,23.61,23.53,23.55,111667.422014911,12.249,12.2542,12.2127,12.2231,111667.422
2016-04-08 14:30:00,23.55,23.55,23.43,23.43,49557.43500077173,12.2231,12.2231,12.1608,12.1608,49557.435
2016-04-08 15:00:00,23.43,23.46,23.39,23.43,91205.22036299744,12.1608,12.1763,12.14,12.1608,91205.2204
2016-04-08 15:30:00,23.42,23.46,23.37,23.43,295639.9068670097,12.1556,12.1763,12.1296,12.1608,295639.9069
2016-04-11 09:30:00,23.42,23.45,23.1,23.1,117745.5605055991,12.1556,12.1712,11.9895,11.9895,117745.5605
2016-04-11 10:00:00,23.12,23.16,23.06,23.14,202116.11731683416,11.9999,12.0206,11.9687,12.0103,202116.1173
2016-04-11 10:30:00,23.14,23.14,22.95,22.99,123709.859987097,12.0103,12.0103,11.9116,11.9324,123709.86
2016-04-11 11:00:00,22.99,23.03,22.96,23.03,70890.00072294976,11.9324,11.9532,11.9168,11.9532,70890.0007
2016-04-11 11:30:00,23.03,23.03,22.96,22.99,63079.78009243065,11.9532,11.9532,11.9168,11.9324,63079.7801
2016-04-11 12:00:00,22.99,23.02,22.96,22.99,63261.34610708847,11.9324,11.948,11.9168,11.9324,63261.3461
2016-04-11 12:30:00,22.99,23.02,22.9,22.91,88803.0731690721,11.9324,11.948,11.8857,11.8909,88803.0732
2016-04-11 13:00:00,22.91,22.91,22.8,22.8,61486.03396376753,11.8909,11.8909,11.8338,11.8338,61486.034
2016-04-11 13:30:00,22.8,22.82,22.73,22.74,48470.920913057445,11.8338,11.8442,11.7975,11.8026,48470.9209
2016-04-11 14:00:00,22.75,22.8,22.73,22.79,64785.92423016767,11.8078,11.8338,11.7975,11.8286,64785.9242
2016-04-11 14:30:00,22.8,22.8,22.7,22.73,67306.23343363222,11.8338,11.8338,11.7819,11.7975,67306.2334
2016-04-11 15:00:00,22.71,22.71,22.64,22.64,94817.8076546416,11.7871,11.7871,11.7507,11.7507,94817.8077
2016-04-11 15:30:00,22.66,22.7,22.64,22.66,284244.4779470567,11.7611,11.7819,11.7507,11.7611,284244.4779
2016-04-12 09:30:00,22.68,22.74,22.36,22.46,252114.49835320347,11.7715,11.8026,11.6054,11.6573,252114.4984
2016-04-12 10:00:00,22.46,22.5,22.37,22.44,116765.6804264934,11.6573,11.6781,11.6106,11.6469,116765.6804
2016-04-12 10:30:00,22.43,22.48,22.35,22.38,135759.50295986468,11.6417,11.6677,11.6002,11.6158,135759.503
2016-04-12 11:00:00,22.38,22.47,22.28,22.47,195353.5037708884,11.6158,11.6625,11.5639,11.6625,195353.5038
2016-04-12 11:30:00,22.46,22.54,22.41,22.48,175698.26218412071,11.6573,11.6988,11.6314,11.6677,175698.2622
2016-04-12 12:00:00,22.48,22.53,22.46,22.51,48998.32695563494,11.6677,11.6936,11.6573,11.6833,48998.327
2016-04-12 12:30:00,22.53,22.62,22.49,22.61,45717.16969074711,11.6936,11.7404,11.6729,11.7352,45717.1697
2016-04-12 13:00:00,22.6,22.68,22.6,22.62,82900.73669257648,11.73,11.7715,11.73,11.7404,82900.7367
2016-04-12 13:30:00,22.63,22.8,22.63,22.8,81448.20857531388,11.7456,11.8338,11.7456,11.8338,81448.2086
2016-04-12 14:00:00,22.79,22.8,22.71,22.76,125831.01215833762,11.8286,11.8338,11.7871,11.813,125831.0122
2016-04-12 14:30:00,22.76,22.8,22.75,22.78,123237.21194894012,11.813,11.8338,11.8078,11.8234,123237.2119
2016-04-12 15:00:00,22.78,22.78,22.7,22.74,183390.3208051006,11.8234,11.8234,11.7819,11.8026,183390.3208
2016-04-12 15:30:00,22.74,22.85,22.73,22.85,517360.8307665399,11.8026,11.8597,11.7975,11.8597,517360.8308
2016-04-13 09:30:00,22.86,22.89,22.62,22.62,134807.00188296929,11.8649,11.8805,11.7404,11.7404,134807.0019
2016-04-13 10:00:00,22.62,22.75,22.62,22.7,52622.442248209765,11.7404,11.8078,11.7404,11.7819,52622.4422
2016-04-13 10:30:00,22.71,22.85,22.71,22.85,67817.78847493007,11.7871,11.8597,11.7871,11.8597,67817.7885
2016-04-13 11:00:00,22.85,22.94,22.83,22.91,65120.23625715668,11.8597,11.9064,11.8494,11.8909,65120.2363
2016-04-13 11:30:00,22.92,22.96,22.89,22.9,54413.605392810365,11.8961,11.9168,11.8805,11.8857,54413.6054
2016-04-13 12:00:00,22.9,22.96,22.87,22.95,66502.155368719,11.8857,11.9168,11.8701,11.9116,66502.1554
2016-04-13 12:30:00,22.94,23.01,22.93,23.0,66418.57736197175,11.9064,11.9428,11.9013,11.9376,66418.5774
2016-04-13 13:00:00,22.99,23.04,22.97,23.03,89001.93118512591,11.9324,11.9584,11.922,11.9532,89001.9312
2016-04-13 13:30:00,23.04,23.05,23.0,23.0,35829.02689247734,11.9584,11.9635,11.9376,11.9376,35829.0269
2016-04-13 14:00:00,23.0,23.01,22.97,23.01,62246.88202519079,11.9376,11.9428,11.922,11.9428,62246.882
2016-04-13 14:30:00,23.01,23.04,22.93,22.98,100821.01413928048,11.9428,11.9584,11.9013,11.9272,100821.0141
2016-04-13 15:00:00,22.98,23.01,22.96,23.0,57008.84660232419,11.9272,11.9428,11.9168,11.9376,57008.8466
2016-04-13 15:30:00,23.0,23.04,22.94,23.01,276196.49229734286,11.9376,11.9584,11.9064,11.9428,276196.4923
2016-04-14 09:30:00,22.91,22.91,22.83,22.83,102986.83731412738,11.8909,11.8909,11.8494,11.8494,102986.8373
2016-04-14 10:00:00,22.85,22.85,22.73,22.75,142803.1115284952,11.8597,11.8597,11.7975,11.8078,142803.1115
2016-04-14 10:30:00,22.74,22.78,22.7,22.73,94601.65763719183,11.8026,11.8234,11.7819,11.7975,94601.6576
2016-04-14 11:00:00,22.73,22.76,22.66,22.66,98646.54496373558,11.7975,11.813,11.7611,11.7611,98646.545
2016-04-14 11:30:00,22.67,22.76,22.66,22.72,66967.59840629423,11.7663,11.813,11.7611,11.7923,66967.5984
2016-04-14 12:00:00,22.71,22.76,22.7,22.74,44607.59960117152,11.7871,11.813,11.7819,11.8026,44607.5996
2016-04-14 12:30:00,22.74,22.8,22.71,22.78,76826.92120223735,11.8026,11.8338,11.7871,11.8234,76826.9212
2016-04-14 13:00:00,22.77,22.77,22.65,22.65,59452.78279962316,11.8182,11.8182,11.7559,11.7559,59452.7828
2016-04-14 13:30:00,22.66,22.71,22.64,22.65,51433.61715223592,11.7611,11.7871,11.7507,11.7559,51433.6172
2016-04-14 14:00:00,22.65,22.68,22.64,22.64,41827.910376767206,11.7559,11.7715,11.7507,11.7507,41827.9104
2016-04-14 14:30:00,22.64,22.66,22.61,22.66,58183.26169713472,11.7507,11.7611,11.7352,11.7611,58183.2617
2016-04-14 15:00:00,22.66,22.73,22.65,22.71,93320.60853377273,11.7611,11.7975,11.7559,11.7871,93320.6085
2016-04-14 15:30:00,22.71,22.79,22.71,22.77,223385.2790338936,11.7871,11.8286,11.7871,11.8182,223385.279
2016-04-15 09:30:00,22.8,22.9,22.78,22.87,38911.326141311365,11.8338,11.8857,11.8234,11.8701,38911.3261
2016-04-15 10:00:00,22.87,22.96,22.8,22.96,53645.55233080545,11.8701,11.9168,11.8338,11.9168,53645.5523
2016-04-15 10:30:00,22.96,22.98,22.89,22.9,32282.72560618444,11.9168,11.9272,11.8805,11.8857,32282.7256
2016-04-15 11:00:00,22.9,23.07,22.89,23.03,68689.5935453109,11.8857,11.9739,11.8805,11.9532,68689.5935
2016-04-15 11:30:00,23.02,23.07,22.99,22.99,34412.523778123046,11.948,11.9739,11.9324,11.9324,34412.5238
2016-04-15 12:00:00,22.98,23.0,22.89,22.9,95778.95473223504,11.9272,11.9376,11.8805,11.8857,95778.9547
2016-04-15 12:30:00,22.91,22.96,22.87,22.95,30511.736463212488,11.8909,11.9168,11.8701,11.9116,30511.7365
2016-04-15 13:00:00,22.95,22.95,22.89,22.89,24775.11500009504,11.9116,11.9116,11.8805,11.8805,24775.115
2016-04-15 13:30:00,22.88,22.89,22.85,22.88,17949.09744903064,11.8753,11.8805,11.8597,11.8753,17949.0974
2016-04-15 14:00:00,22.88,22.88,22.78,22.79,39832.12521564747,11.8753,11.8753,11.8234,11.8286,39832.1252
2016-04-15 14:30:00,22.79,22.82,22.79,22.79,25043.141021732776,11.8286,11.8442,11.8286,11.8286,25043.141
2016-04-15 15:00:00,22.79,22.8,22.73,22.8,109052.00680376853,11.8286,11.8338,11.7975,11.8338,109052.0068
2016-04-15 15:30:00,22.79,22.82,22.78,22.8,234070.2948964949,11.8286,11.8442,11.8234,11.8338,234070.2949
2016-04-18 09:30:00,22.63,22.87,22.57,22.78,122963.42192683708,11.7456,11.8701,11.7144,11.8234,122963.4219
2016-04-18 10:00:00,22.78,22.89,22.75,22.77,48506.94591596575,11.8234,11.8805,11.8078,11.8182,48506.9459
2016-04-18 10:30:00,22.78,22.85,22.71,22.81,62689.2690609047,11.8234,11.8597,11.7871,11.839,62689.2691
2016-04-18 11:00:00,22.8,22.82,22.75,22.75,18672.47950742927,11.8338,11.8442,11.8078,11.8078,18672.4795
2016-04-18 11:30:00,22.76,22.77,22.7,22.71,17328.026398891572,11.813,11.8182,11.7819,11.7871,17328.0264
2016-04-18 12:00:00,22.71,22.8,22.71,22.78,43253.0594918195,11.7871,11.8338,11.7871,11.8234,43253.0595
2016-04-18 12:30:00,22.78,22.82,22.76,22.77,20649.53166703669,11.8234,11.8442,11.813,11.8182,20649.5317
2016-04-18 13:00:00,22.78,22.82,22.78,22.8,31563.666548134803,11.8234,11.8442,11.8234,11.8338,31563.6665
2016-04-18 13:30:00,22.81,22.84,22.8,22.84,18596.10650126368,11.839,11.8545,11.8338,11.8545,18596.1065
2016-04-18 14:00:00,22.84,22.89,22.82,22.86,33297.18968808213,11.8545,11.8805,11.8442,11.8649,33297.1897
2016-04-18 14:30:00,22.86,22.87,22.83,22.85,34127.20575508932,11.8649,11.8701,11.8494,11.8597,34127.2058
2016-04-18 15:00:00,22.86,22.87,22.8,22.82,28478.48529906812,11.8649,11.8701,11.8338,11.8442,28478.4853
2016-04-18 15:30:00,22.82,22.86,22.8,22.85,95065.65967465071,11.8442,11.8649,11.8338,11.8597,95065.6597
2016-04-19 09:30:00,22.9,23.02,22.82,22.86,49326.874982158624,11.8857,11.948,11.8442,11.8649,49326.875
2016-04-19 10:00:00,22.87,22.87,22.7,22.71,130162.65850803144,11.8701,11.8701,11.7819,11.7871,130162.6585
2016-04-19 10:30:00,22.71,22.93,22.7,22.91,165782.74038364063,11.7871,11.9013,11.7819,11.8909,165782.7404
2016-04-19 11:00:00,22.93,22.94,22.83,22.83,116568.26341055593,11.9013,11.9064,11.8494,11.8494,116568.2634
2016-04-19 11:30:00,22.82,22.91,22.82,22.9,88625.83015476327,11.8442,11.8909,11.8442,11.8857,88625.8302
2016-04-19 12:00:00,22.89,22.9,22.76,22.76,177199.7843053386,11.8805,11.8857,11.813,11.813,177199.7843
2016-04-19 12:30:00,22.76,22.77,22.72,22.73,72616.31886231543,11.813,11.8182,11.7923,11.7975,72616.3189
2016-04-19 13:00:00,22.73,22.77,22.72,22.76,106936.61863299322,11.7975,11.8182,11.7923,11.813,106936.6186
2016-04-19 13:30:00,22.76,22.79,22.74,22.76,65216.78326495092,11.813,11.8286,11.8026,11.813,65216.7833
2016-04-19 14:00:00,22.75,22.77,22.73,22.76,69330.8385970786,11.8078,11.8182,11.7975,11.813,69330.8386
2016-04-19 14:30:00,22.76,22.78,22.71,22.72,50442.20907219954,11.813,11.8234,11.7871,11.7923,50442.2091
2016-04-19 15:00:00,22.71,22.73,22.69,22.71,81890.59561102779,11.7871,11.7975,11.7767,11.7871,81890.5956
2016-04-19 15:30:00,22.71,22.76,22.64,22.76,505880.3828397233,11.7871,11.813,11.7507,11.813,505880.3828
2016-04-20 09:30:00,22.76,22.85,22.75,22.81,27779.60024264713,11.813,11.8597,11.8078,11.839,27779.6002
2016-04-20 10:00:00,22.8,22.83,22.7,22.73,76120.8311452347,11.8338,11.8494,11.7819,11.7975,76120.8311
2016-04-20 10:30:00,22.75,22.76,22.69,22.69,20076.01362073658,11.8078,11.813,11.7767,11.7767,20076.0136
2016-04-20 11:00:00,22.69,22.7,22.6,22.62,54208.98337629123,11.7767,11.7819,11.73,11.7404,54208.9834
2016-04-20 11:30:00,22.62,22.67,22.61,22.64,33344.74269192108,11.7404,11.7663,11.7352,11.7507,33344.7427
2016-04-20 12:00:00,22.64,22.71,22.63,22.68,101426.23418813988,11.7507,11.7871,11.7456,11.7715,101426.2342
2016-04-20 12:30:00,22.68,22.78,22.68,22.78,67058.38141362314,11.7715,11.8234,11.7715,11.8234,67058.3814
2016-04-20 13:00:00,22.78,22.82,22.78,22.82,26008.611099675178,11.8234,11.8442,11.8234,11.8442,26008.6111
2016-04-20 13:30:00,22.82,22.89,22.82,22.88,53223.33929672019,11.8442,11.8805,11.8442,11.8753,53223.3393
2016-04-20 14:00:00,22.88,22.89,22.85,22.86,53871.78934906956,11.8753,11.8805,11.8597,11.8649,53871.7893
2016-04-20 14:30:00,22.86,22.91,22.85,22.89,38141.832079190106,11.8649,11.8909,11.8597,11.8805,38141.8321
2016-04-20 15:00:00,22.89,22.9,22.87,22.87,46189.81772890399,11.8805,11.8857,11.8701,11.8701,46189.8177
2016-04-20 15:30:00,22.87,22.88,22.81,22.81,193536.4026241938,11.8701,11.8753,11.839,11.839,193536.4026
2016-04-21 09:30:00,22.76,22.96,22.66,22.66,68074.28649563715,11.813,11.9168,11.7611,11.7611,68074.2865
2016-04-21 10:00:00,22.66,22.85,22.65,22.82,128217.30835098332,11.7611,11.8597,11.7559,11.8442,128217.3084
2016-04-21 10:30:00,22.82,22.94,22.82,22.91,74609.2220232025,11.8442,11.9064,11.8442,11.8909,74609.222
2016-04-21 11:00:00,22.91,22.91,22.8,22.81,45636.47368423252,11.8909,11.8909,11.8338,11.839,45636.4737
2016-04-21 11:30:00,22.83,22.85,22.79,22.79,19900.21160654409,11.8494,11.8597,11.8286,11.8286,19900.2116
2016-04-21 12:00:00,22.79,22.8,22.72,22.73,47429.077828949456,11.8286,11.8338,11.7923,11.7975,47429.0778
2016-04-21 12:30:00,22.73,22.74,22.69,22.69,47295.06481813059,11.7975,11.8026,11.7767,11.7767,47295.0648
2016-04-21 13:00:00,22.69,22.71,22.64,22.64,58815.86074820444,11.7767,11.7871,11.7507,11.7507,58815.8607
2016-04-21 13:30:00,22.64,22.64,22.56,22.57,36703.71396309083,11.7507,11.7507,11.7092,11.7144,36703.714
2016-04-21 14:00:00,22.57,22.59,22.51,22.55,46417.49574728443,11.7144,11.7248,11.6833,11.704,46417.4957
2016-04-21 14:30:00,22.55,22.55,22.51,22.55,41817.82337595288,11.704,11.704,11.6833,11.704,41817.8234
2016-04-21 15:00:00,22.54,22.61,22.54,22.59,51306.8091419987,11.6988,11.7352,11.6988,11.7248,51306.8091
2016-04-21 15:30:00,22.59,22.68,22.59,22.67,247256.8869610485,11.7248,11.7715,11.7248,11.7663,247256.887
2016-04-22 09:30:00,22.68,22.89,22.67,22.87,71271.86575377773,11.7715,11.8805,11.7663,11.8701,71271.8658
2016-04-22 10:00:00,22.85,22.9,22.77,22.77,81675.88659369433,11.8597,11.8857,11.8182,11.8182,81675.8866
2016-04-22 10:30:00,22.78,22.78,22.66,22.69,87415.39005704444,11.8234,11.8234,11.7611,11.7767,87415.3901
2016-04-22 11:00:00,22.69,22.7,22.55,22.62,86259.70796374623,11.7767,11.7819,11.704,11.7404,86259.708
2016-04-22 11:30:00,22.62,22.66,22.62,22.64,29543.384385037425,11.7404,11.7611,11.7404,11.7507,29543.3844
2016-04-22 12:00:00,22.64,22.66,22.58,22.58,15546.950255105296,11.7507,11.7611,11.7196,11.7196,15546.9503
2016-04-22 12:30:00,22.58,22.62,22.52,22.55,93973.3815864711,11.7196,11.7404,11.6885,11.704,93973.3816
2016-04-22 13:00:00,22.56,22.69,22.55,22.65,95655.02872223048,11.7092,11.7767,11.704,11.7559,95655.0287
2016-04-22 13:30:00,22.66,22.73,22.65,22.71,13069.87105513069,11.7611,11.7975,11.7559,11.7871,13069.8711
2016-04-22 14:00:00,22.69,22.72,22.69,22.71,21400.292727645632,11.7767,11.7923,11.7767,11.7871,21400.2927
2016-04-22 14:30:00,22.71,22.71,22.64,22.65,59634.34881428099,11.7871,11.7871,11.7507,11.7559,59634.3488
2016-04-22 15:00:00,22.66,22.7,22.64,22.69,57237.96562082097,11.7611,11.7819,11.7507,11.7767,57237.9656
2016-04-22 15:30:00,22.69,22.71,22.64,22.68,216178.8374521176,11.7767,11.7871,11.7507,11.7715,216178.8375
2016-04-25 09:30:00,22.5,22.58,22.42,22.51,65369.529277282105,11.6781,11.7196,11.6366,11.6833,65369.5293
2016-04-25 10:00:00,22.53,22.67,22.52,22.67,30737.9734814766,11.6936,11.7663,11.6885,11.7663,30737.9735
2016-04-25 10:30:00,22.67,22.76,22.66,22.73,56883.47959220331,11.7663,11.813,11.7611,11.7975,56883.4796
2016-04-25 11:00:00,22.71,22.72,22.64,22.65,37538.05303044702,11.7871,11.7923,11.7507,11.7559,37538.053
2016-04-25 11:30:00,22.64,22.76,22.62,22.76,31187.565517772167,11.7507,11.813,11.7404,11.813,31187.5655
2016-04-25 12:00:00,22.76,22.77,22.65,22.65,34396.6727768434,11.813,11.8182,11.7559,11.7559,34396.6728
2016-04-25 12:30:00,22.66,22.69,22.64,22.69,27445.28821565812,11.7611,11.7767,11.7507,11.7767,27445.2882
2016-04-25 13:00:00,22.69,22.7,22.63,22.7,47125.02680440342,11.7767,11.7819,11.7456,11.7819,47125.0268
2016-04-25 13:30:00,22.7,22.73,22.69,22.71,53670.049332783085,11.7819,11.7975,11.7767,11.7871,53670.0493
2016-04-25 14:00:00,22.71,22.71,22.65,22.68,26812.6891645884,11.7871,11.7871,11.7559,11.7715,26812.6892
2016-04-25 14:30:00,22.69,22.69,22.64,22.68,45503.90167352999,11.7767,11.7767,11.7507,11.7715,45503.9017
2016-04-25 15:00:00,22.69,22.69,22.62,22.62,58408.057715282506,11.7767,11.7767,11.7404,11.7404,58408.0577
2016-04-25 15:30:00,22.63,22.68,22.62,22.67,153264.7723730651,11.7456,11.7715,11.7404,11.7663,153264.7724
2016-04-26 09:30:00,22.66,22.84,22.49,22.84,47207.16381103434,11.7611,11.8545,11.6729,11.8545,47207.1638
2016-04-26 10:00:00,22.84,22.86,22.66,22.71,48368.60990479788,11.8545,11.8649,11.7611,11.7871,48368.6099
2016-04-26 10:30:00,22.7,22.8,22.65,22.73,34550.85978929092,11.7819,11.8338,11.7559,11.7975,34550.8598
2016-04-26 11:00:00,22.73,22.85,22.72,22.78,36922.74598077329,11.7975,11.8597,11.7923,11.8234,36922.746
2016-04-26 11:30:00,22.79,22.81,22.73,22.73,41814.94137572022,11.8286,11.839,11.7975,11.7975,41814.9414
2016-04-26 12:00:00,22.73,22.76,22.72,22.73,42015.24039189036,11.7975,11.813,11.7923,11.7975,42015.2404
2016-04-26 12:30:00,22.73,22.73,22.65,22.66,43544.141515318544,11.7975,11.7975,11.7559,11.7611,43544.1415
2016-04-26 13:00:00,22.66,22.67,22.63,22.67,24667.03999137014,11.7611,11.7663,11.7456,11.7663,24667.04
2016-04-26 13:30:00,22.67,22.72,22.62,22.64,37927.12306185665,11.7663,11.7923,11.7404,11.7507,37927.1231
2016-04-26 14:00:00,22.65,22.66,22.6,22.63,54766.65042131169,11.7559,11.7611,11.73,11.7456,54766.6504
2016-04-26 14:30:00,22.64,22.64,22.55,22.57,136895.01105153424,11.7507,11.7507,11.704,11.7144,136895.0111
2016-04-26 15:00:00,22.57,22.59,22.41,22.46,191057.8824241029,11.7144,11.7248,11.6314,11.6573,191057.8824
2016-04-26 15:30:00,22.46,22.53,22.44,22.52,263411.93926524586,11.6573,11.6936,11.6469,11.6885,263411.9393
2016-04-27 09:30:00,22.48,22.76,22.39,22.71,44969.29063037084,11.6677,11.813,11.621,11.7871,44969.2906
2016-04-27 10:00:00,22.73,22.75,22.58,22.66,69966.31964838099,11.7975,11.8078,11.7196,11.7611,69966.3196
2016-04-27 10:30:00,22.65,22.65,22.43,22.47,58808.65574762278,11.7559,11.7559,11.6417,11.6625,58808.6557
2016-04-27 11:00:00,22.47,22.52,22.43,22.48,60771.29790606689,11.6625,11.6885,11.6417,11.6677,60771.2979
2016-04-27 11:30:00,22.48,22.55,22.46,22.51,54008.68436012109,11.6677,11.704,11.6573,11.6833,54008.6844
2016-04-27 12:00:00,22.51,22.52,22.46,22.48,44535.549595354925,11.6833,11.6885,11.6573,11.6677,44535.5496
2016-04-27 12:30:00,22.48,22.52,22.44,22.48,46322.38973960653,11.6677,11.6885,11.6469,11.6677,46322.3897
2016-04-27 13:00:00,22.48,22.48,22.43,22.45,65611.61729682588,11.6677,11.6677,11.6417,11.6521,65611.6173
2016-04-27 13:30:00,22.45,22.46,22.35,22.36,90184.99228063444,11.6521,11.6573,11.6002,11.6054,90184.9923
2016-04-27 14:00:00,22.36,22.43,22.29,22.35,177361.17631836777,11.6054,11.6417,11.5691,11.6002,177361.1763
2016-04-27 14:30:00,22.37,22.37,22.28,22.33,144218.17364273316,11.6106,11.6106,11.5639,11.5898,144218.1736
2016-04-27 15:00:00,22.32,22.38,22.3,22.36,149848.16109724206,11.5847,11.6158,11.5743,11.6054,149848.1611
2016-04-27 15:30:00,22.36,22.54,22.35,22.42,278095.7304506683,11.6054,11.6988,11.6002,11.6366,278095.7305
2016-04-28 09:30:00,22.21,22.26,21.25,21.8,645715.0341285748,11.5276,11.5535,11.0293,11.3148,645715.0341
2016-04-28 10:00:00,21.81,21.96,21.72,21.91,340391.6064798144,11.32,11.3978,11.2732,11.3719,340391.6065
2016-04-28 10:30:00,21.9,22.28,21.79,22.05,543108.620845159,11.3667,11.5639,11.3096,11.4445,543108.6208
2016-04-28 11:00:00,22.04,22.31,22.01,22.28,527515.5585863311,11.4393,11.5795,11.4238,11.5639,527515.5586
2016-04-28 11:30:00,22.27,22.41,22.2,22.39,213283.8682184067,11.5587,11.6314,11.5224,11.621,213283.8682
2016-04-28 12:00:00,22.38,22.38,22.0,22.17,283969.2469248373,11.6158,11.6158,11.4186,11.5068,283969.2469
2016-04-28 12:30:00,22.17,22.2,22.05,22.07,124173.86202455589,11.5068,11.5224,11.4445,11.4549,124173.862
2016-04-28 13:00:00,22.07,22.07,21.81,21.86,434468.74007466144,11.4549,11.4549,11.32,11.3459,434468.7401
2016-04-28 13:30:00,21.86,22.05,21.85,22.01,589327.2585763896,11.3459,11.4445,11.3407,11.4238,589327.2586
2016-04-28 14:00:00,22.01,22.17,22.0,22.08,124202.68202688252,11.4238,11.5068,11.4186,11.4601,124202.682
2016-04-28 14:30:00,22.07,22.12,21.94,22.03,292120.9845829271,11.4549,11.4808,11.3874,11.4341,292120.9846
2016-04-28 15:00:00,22.03,22.04,21.97,21.98,360062.6990678617,11.4341,11.4393,11.403,11.4082,360062.6991
2016-04-28 15:30:00,21.98,22.07,21.96,22.04,1187515.2268681044,11.4082,11.4549,11.3978,11.4393,1187515.2269
2016-04-29 09:30:00,22.05,22.08,21.88,21.96,401324.29639891046,11.4445,11.4601,11.3563,11.3978,401324.2964
2016-04-29 10:00:00,21.96,22.05,21.93,21.98,246834.67392696324,11.3978,11.4445,11.3822,11.4082,246834.6739
2016-04-29 10:30:00,21.97,21.97,21.86,21.86,174608.86609617376,11.403,11.403,11.3459,11.3459,174608.8661
2016-04-29 11:00:00,21.86,21.97,21.86,21.96,150480.7601483118,11.3459,11.403,11.3459,11.3978,150480.7601
2016-04-29 11:30:00,21.96,21.96,21.92,21.96,120817.7727536188,11.3978,11.3978,11.377,11.3978,120817.7728
2016-04-29 12:00:00,21.96,21.97,21.93,21.96,137350.36708829514,11.3978,11.403,11.3822,11.3978,137350.3671
2016-04-29 12:30:00,21.95,21.99,21.95,21.98,220230.929779243,11.3926,11.4134,11.3926,11.4082,220230.9298
2016-04-29 13:00:00,21.98,22.12,21.98,22.07,414979.2135012719,11.4082,11.4808,11.4082,11.4549,414979.2135
2016-04-29 13:30:00,22.07,22.13,22.06,22.11,249797.3701661417,11.4549,11.486,11.4497,11.4757,249797.3702
2016-04-29 14:00:00,22.1,22.12,22.01,22.05,208022.7767936788,11.4705,11.4808,11.4238,11.4445,208022.7768
2016-04-29 14:30:00,22.05,22.07,21.96,22.01,220324.5947868045,11.4445,11.4549,11.3978,11.4238,220324.5948
2016-04-29 15:00:00,22.02,22.14,22.01,22.1,315983.946509384,11.4289,11.4912,11.4238,11.4705,315983.9465
2016-04-29 15:30:00,22.1,22.19,22.09,22.14,597180.7092103987,11.4705,11.5172,11.4653,11.4912,597180.7092
2016-05-02 09:30:00,22.12,22.41,21.92,22.38,202993.68638768035,11.4808,11.6314,11.377,11.6158,202993.6864
2016-05-02 10:00:00,22.37,22.49,22.31,22.48,138487.31618008105,11.6106,11.6729,11.5795,11.6677,138487.3162
2016-05-02 10:30:00,22.48,22.6,22.48,22.55,190994.47841898425,11.6677,11.73,11.6677,11.704,190994.4784
2016-05-02 11:00:00,22.55,22.64,22.51,22.59,178871.34444028366,11.704,11.7507,11.6833,11.7248,178871.3444
2016-05-02 11:30:00,22.6,22.6,22.54,22.55,152538.5083144338,11.73,11.73,11.6988,11.704,152538.5083
2016-05-02 12:00:00,22.55,22.59,22.55,22.57,306726.9617620676,11.704,11.7248,11.704,11.7144,306726.9618
2016-05-02 12:30:00,22.58,22.59,22.55,22.58,114212.2282203532,11.7196,11.7248,11.704,11.7196,114212.2282
2016-05-02 13:00:00,22.58,22.58,22.51,22.52,94977.75866755446,11.7196,11.7196,11.6833,11.6885,94977.7587
2016-05-02 13:30:00,22.52,22.53,22.48,22.51,206496.7576704833,11.6885,11.6936,11.6677,11.6833,206496.7577
2016-05-02 14:00:00,22.51,22.57,22.51,22.52,134074.97382387266,11.6833,11.7144,11.6833,11.6885,134074.9738
2016-05-02 14:30:00,22.52,22.54,22.5,22.51,220612.7948100709,11.6885,11.6988,11.6781,11.6833,220612.7948
2016-05-02 15:00:00,22.51,22.61,22.49,22.55,371021.5049525661,11.6833,11.7352,11.6729,11.704,371021.505
2016-05-02 15:30:00,22.55,22.56,22.53,22.55,498424.6482378219,11.704,11.7092,11.6936,11.704,498424.6482
2016-05-03 09:30:00,22.43,22.58,22.31,22.35,323377.7181062832,11.6417,11.7196,11.5795,11.6002,323377.7181
2016-05-03 10:00:00,22.35,22.55,22.34,22.5,237126.65614323496,11.6002,11.704,11.595,11.6781,237126.6561
2016-05-03 10:30:00,22.5,22.5,22.37,22.44,57589.569649205965,11.6781,11.6781,11.6106,11.6469,57589.5696
2016-05-03 11:00:00,22.44,22.48,22.38,22.39,51456.673154097225,11.6469,11.6677,11.6158,11.621,51456.6732
2016-05-03 11:30:00,22.37,22.48,22.37,22.47,71632.11578286071,11.6106,11.6677,11.6106,11.6625,71632.1158
2016-05-03 12:00:00,22.47,22.51,22.45,22.49,46022.661715409486,11.6625,11.6833,11.6521,11.6729,46022.6617
2016-05-03 12:30:00,22.49,22.57,22.48,22.56,57569.39564757732,11.6729,11.7144,11.6677,11.7092,57569.3956
2016-05-03 13:00:00,22.57,22.64,22.55,22.64,55553.43648482893,11.7144,11.7507,11.704,11.7507,55553.4365
2016-05-03 13:30:00,22.64,22.73,22.63,22.71,114483.1362422236,11.7507,11.7975,11.7456,11.7871,114483.1362
2016-05-03 14:00:00,22.71,22.75,22.64,22.69,125029.81609365706,11.7871,11.8078,11.7507,11.7767,125029.8161
2016-05-03 14:30:00,22.69,22.75,22.68,22.73,218449.8536354567,11.7767,11.8078,11.7715,11.7975,218449.8536
2016-05-03 15:00:00,22.73,22.77,22.64,22.77,197941.5399798205,11.7975,11.8182,11.7507,11.8182,197941.54
2016-05-03 15:30:00,22.76,22.76,22.67,22.72,314836.9104167838,11.813,11.813,11.7663,11.7923,314836.9104
2016-05-04 09:30:00,22.62,22.65,22.55,22.59,82412.23765313995,11.7404,11.7559,11.704,11.7248,82412.2377
2016-05-04 10:00:00,22.59,22.68,22.59,22.6,50007.027037067295,11.7248,11.7715,11.7248,11.73,50007.027
2016-05-04 10:30:00,22.59,22.64,22.56,22.63,52089.27220516695,11.7248,11.7507,11.7092,11.7456,52089.2722
2016-05-04 11:00:00,22.64,22.65,22.57,22.57,47802.29685907943,11.7507,11.7559,11.7144,11.7144,47802.2969
2016-05-04 11:30:00,22.57,22.65,22.57,22.65,47828.234861173405,11.7144,11.7559,11.7144,11.7559,47828.2349
2016-05-04 12:00:00,22.64,22.65,22.6,22.6,45689.79068853681,11.7507,11.7559,11.73,11.73,45689.7907
2016-05-04 12:30:00,22.6,22.64,22.58,22.6,49504.11799646745,11.73,11.7507,11.7196,11.73,49504.118
2016-05-04 13:00:00,22.6,22.62,22.57,22.62,32934.05765876648,11.73,11.7404,11.7144,11.7404,32934.0577
2016-05-04 13:30:00,22.63,22.63,22.58,22.6,61499.002964814514,11.7456,11.7456,11.7196,11.73,61499.003
2016-05-04 14:00:00,22.6,22.72,22.55,22.71,52920.72927229048,11.73,11.7923,11.704,11.7871,52920.7293
2016-05-04 14:30:00,22.71,22.73,22.69,22.71,75740.40711452307,11.7871,11.7975,11.7767,11.7871,75740.4071
2016-05-04 15:00:00,22.7,22.73,22.66,22.67,112609.83609099207,11.7819,11.7975,11.7611,11.7663,112609.8361
2016-05-04 15:30:00,22.68,22.74,22.66,22.69,232944.87380563968,11.7715,11.8026,11.7611,11.7767,232944.8738
2016-05-05 09:30:00,22.72,22.81,22.67,22.81,42763.11945226664,11.7923,11.839,11.7663,11.839,42763.1195
2016-05-05 10:00:00,22.85,22.86,22.77,22.8,32287.04860653344,11.8597,11.8649,11.8182,11.8338,32287.0486
2016-05-05 10:30:00,22.81,22.82,22.74,22.76,65443.02028321503,11.839,11.8442,11.8026,11.813,65443.0203
2016-05-05 11:00:00,22.76,22.8,22.71,22.71,127071.71325849944,11.813,11.8338,11.7871,11.7871,127071.7133
2016-05-05 11:30:00,22.72,22.76,22.71,22.76,34297.243768816494,11.7923,11.813,11.7871,11.813,34297.2438
2016-05-05 12:00:00,22.76,22.8,22.75,22.77,80647.01251063333,11.813,11.8338,11.8078,11.8182,80647.0125
2016-05-05 12:30:00,22.78,22.79,22.73,22.73,123015.297931025,11.8234,11.8286,11.7975,11.7975,123015.2979
2016-05-05 13:00:00,22.73,22.74,22.7,22.71,76407.59016838476,11.7975,11.8026,11.7819,11.7871,76407.5902
2016-05-05 13:30:00,22.71,22.74,22.7,22.72,51618.065167126406,11.7871,11.8026,11.7819,11.7923,51618.0652
2016-05-05 14:00:00,22.72,22.75,22.71,22.75,26334.2771259662,11.7923,11.8078,11.7871,11.8078,26334.2771
2016-05-05 14:30:00,22.74,22.76,22.73,22.73,45573.06967911392,11.8026,11.813,11.7975,11.7975,45573.0697
2016-05-05 15:00:00,22.73,22.78,22.71,22.77,65300.36127169817,11.7975,11.8234,11.7871,11.8182,65300.3613
2016-05-05 15:30:00,22.76,22.78,22.71,22.77,215786.88542047527,11.813,11.8234,11.7871,11.8182,215786.8854
2016-05-06 09:30:00,22.69,22.81,22.6,22.73,217341.72454599745,11.7767,11.839,11.73,11.7975,217341.7245
2016-05-06 10:00:00,22.73,22.73,22.64,22.64,134941.01489378815,11.7975,11.7975,11.7507,11.7507,134941.0149
2016-05-06 10:30:00,22.64,22.7,22.63,22.69,129401.81044660816,11.7507,11.7819,11.7456,11.7767,129401.8104
2016-05-06 11:00:00,22.69,22.78,22.68,22.73,168591.2496103716,11.7767,11.8234,11.7715,11.7975,168591.2496
2016-05-06 11:30:00,22.73,22.81,22.72,22.75,59555.09380788272,11.7975,11.839,11.7923,11.8078,59555.0938
2016-05-06 12:00:00,22.75,22.75,22.71,22.71,335698.2691009213,11.8078,11.8078,11.7871,11.7871,335698.2691
2016-05-06 12:30:00,22.71,22.72,22.62,22.68,79881.84144886107,11.7871,11.7923,11.7404,11.7715,79881.8414
2016-05-06 13:00:00,22.68,22.71,22.66,22.68,33075.27567016701,11.7715,11.7871,11.7611,11.7715,33075.2757
2016-05-06 13:30:00,22.67,22.71,22.66,22.69,57075.13260767546,11.7663,11.7871,11.7611,11.7767,57075.1326
2016-05-06 14:00:00,22.69,22.71,22.67,22.69,49411.8939890222,11.7767,11.7871,11.7663,11.7767,49411.894
2016-05-06 14:30:00,22.69,22.84,22.68,22.75,165817.32438643262,11.7767,11.8545,11.7715,11.8078,165817.3244
2016-05-06 15:00:00,22.74,22.76,22.73,22.74,69241.49658986603,11.8026,11.813,11.7975,11.8026,69241.4966
2016-05-06 15:30:00,22.74,22.83,22.73,22.82,330963.14271865453,11.8026,11.8494,11.7975,11.8442,330963.1427
2016-05-09 09:30:00,22.82,23.12,22.82,23.11,81089.39954634724,11.8442,11.9999,11.8442,11.9947,81089.3995
2016-05-09 10:00:00,23.12,23.14,23.07,23.12,222468.8029599065,11.9999,12.0103,11.9739,11.9999,222468.803
2016-05-09 10:30:00,23.12,23.28,23.08,23.26,216520.35447968825,11.9999,12.0829,11.9791,12.0725,216520.3545
2016-05-09 11:00:00,23.27,23.33,23.25,23.32,94836.54065615391,12.0777,12.1089,12.0673,12.1037,94836.5407
2016-05-09 11:30:00,23.32,23.39,23.29,23.34,110784.0889435995,12.1037,12.14,12.0881,12.1141,110784.0889
2016-05-09 12:00:00,23.34,23.36,23.28,23.32,57810.042667004745,12.1141,12.1244,12.0829,12.1037,57810.0427
2016-05-09 12:30:00,23.32,23.39,23.28,23.36,128038.62433655816,12.1037,12.14,12.0829,12.1244,128038.6243
2016-05-09 13:00:00,23.36,23.39,23.3,23.32,116112.90737379502,12.1244,12.14,12.0933,12.1037,116112.9074
2016-05-09 13:30:00,23.32,23.4,23.31,23.39,141147.4023948298,12.1037,12.1452,12.0985,12.14,141147.4024
2016-05-09 14:00:00,23.39,23.42,23.38,23.41,189147.1162698467,12.14,12.1556,12.1348,12.1504,189147.1163
2016-05-09 14:30:00,23.41,23.53,23.41,23.5,163382.03418983164,12.1504,12.2127,12.1504,12.1971,163382.0342
2016-05-09 15:00:00,23.5,23.52,23.45,23.48,155796.6095774603,12.1971,12.2075,12.1712,12.1867,155796.6096
2016-05-09 15:30:00,23.48,23.5,23.39,23.41,650137.4634855975,12.1867,12.1971,12.14,12.1504,650137.4635
2016-05-10 09:30:00,23.4,23.48,23.17,23.17,115226.69230225089,12.1452,12.1867,12.0258,12.0258,115226.6923
2016-05-10 10:00:00,23.18,23.28,23.18,23.26,120869.64875780676,12.031,12.0829,12.031,12.0725,120869.6488
2016-05-10 10:30:00,23.26,23.31,23.24,23.25,61847.72499296684,12.0725,12.0985,12.0622,12.0673,61847.725
2016-05-10 11:00:00,23.25,23.29,23.22,23.25,157744.8417347411,12.0673,12.0881,12.0518,12.0673,157744.8417
2016-05-10 11:30:00,23.25,23.31,23.25,23.3,51877.44518806615,12.0673,12.0985,12.0673,12.0933,51877.4452
2016-05-10 12:00:00,23.3,23.3,23.24,23.25,60657.45889687666,12.0933,12.0933,12.0622,12.0673,60657.4589
2016-05-10 12:30:00,23.25,23.3,23.24,23.25,88865.03617407438,12.0673,12.0933,12.0622,12.0673,88865.0362
2016-05-10 13:00:00,23.25,23.28,23.24,23.28,75854.2461237133,12.0673,12.0829,12.0622,12.0829,75854.2461
2016-05-10 13:30:00,23.27,23.28,23.24,23.26,65800.38831206535,12.0777,12.0829,12.0622,12.0725,65800.3883
2016-05-10 14:00:00,23.25,23.29,23.24,23.26,328568.2005253109,12.0673,12.0881,12.0622,12.0725,328568.2005
2016-05-10 14:30:00,23.26,23.28,23.24,23.26,71650.84878437303,12.0725,12.0829,12.0622,12.0725,71650.8488
2016-05-10 15:00:00,23.26,23.28,23.25,23.28,51272.22513920674,12.0725,12.0829,12.0673,12.0829,51272.2251
2016-05-10 15:30:00,23.27,23.28,23.24,23.26,382833.382906139,12.0777,12.0829,12.0622,12.0725,382833.3829
2016-05-11 09:30:00,23.22,23.34,23.08,23.27,86142.98695432334,12.0518,12.1141,11.9791,12.0777,86142.987
2016-05-11 10:00:00,23.29,23.36,23.24,23.33,49336.96198297294,12.0881,12.1244,12.0622,12.1089,49336.962
2016-05-11 10:30:00,23.34,23.37,23.26,23.27,59435.490798227176,12.1141,12.1296,12.0725,12.0777,59435.4908
2016-05-11 11:00:00,23.26,23.3,23.24,23.25,176169.46922216125,12.0725,12.0933,12.0622,12.0673,176169.4692
2016-05-11 11:30:00,23.25,23.28,23.23,23.27,120503.63472825845,12.0673,12.0829,12.057,12.0777,120503.6347
2016-05-11 12:00:00,23.26,23.28,23.25,23.26,80011.53145933094,12.0725,12.0829,12.0673,12.0725,80011.5315
2016-05-11 12:30:00,23.25,23.29,23.25,23.27,105835.69454411564,12.0673,12.0881,12.0673,12.0777,105835.6945
2016-05-11 13:00:00,23.27,23.28,23.25,23.27,107422.23567219709,12.0777,12.0829,12.0673,12.0777,107422.2357
2016-05-11 13:30:00,23.26,23.28,23.25,23.25,76916.26320944993,12.0725,12.0829,12.0673,12.0673,76916.2632
2016-05-11 14:00:00,23.25,23.28,23.23,23.25,265306.8544182224,12.0673,12.0829,12.057,12.0673,265306.8544
2016-05-11 14:30:00,23.24,23.3,23.22,23.23,247540.76398396588,12.0622,12.0933,12.0518,12.057,247540.764
2016-05-11 15:00:00,23.23,23.27,23.23,23.24,62682.06406032304,12.057,12.0777,12.057,12.0622,62682.0641
2016-05-11 15:30:00,23.24,23.26,23.23,23.25,312006.78618830786,12.0622,12.0725,12.057,12.0673,312006.7862
2016-05-12 09:30:00,23.31,23.41,23.24,23.35,49900.39302845873,12.0985,12.1504,12.0622,12.1193,49900.393
2016-05-12 10:00:00,23.35,23.39,23.27,23.3,75638.0961062635,12.1193,12.14,12.0777,12.0933,75638.0961
2016-05-12 10:30:00,23.3,23.34,23.24,23.25,51780.89818027191,12.0933,12.1141,12.0622,12.0673,51780.8982
2016-05-12 11:00:00,23.25,23.28,23.21,23.25,187677.2961511881,12.0673,12.0829,12.0466,12.0673,187677.2962
2016-05-12 11:30:00,23.25,23.31,23.24,23.3,162811.39814376418,12.0673,12.0985,12.0622,12.0933,162811.3981
2016-05-12 12:00:00,23.29,23.29,23.24,23.28,46127.85472390171,12.0881,12.0881,12.0622,12.0829,46127.8547
2016-05-12 12:30:00,23.27,23.32,23.24,23.3,93124.63251795158,12.0777,12.1037,12.0622,12.0933,93124.6325
2016-05-12 13:00:00,23.3,23.3,23.24,23.28,54874.72543003659,12.0933,12.0933,12.0622,12.0829,54874.7254
2016-05-12 13:30:00,23.28,23.32,23.25,23.32,29458.36537817384,12.0829,12.1037,12.0673,12.1037,29458.3654
2016-05-12 14:00:00,23.32,23.4,23.3,23.36,50149.68604858416,12.1037,12.1452,12.0933,12.1244,50149.686
2016-05-12 14:30:00,23.34,23.41,23.33,23.39,48878.723945979385,12.1141,12.1504,12.1089,12.14,48878.7239
2016-05-12 15:00:00,23.39,23.44,23.37,23.41,39486.28518772781,12.14,12.166,12.1296,12.1504,39486.2852
2016-05-12 15:30:00,23.41,23.48,23.39,23.42,241315.6434814119,12.1504,12.1867,12.14,12.1556,241315.6435
2016-05-13 09:30:00,23.38,23.41,23.31,23.35,34509.07078591728,12.1348,12.1504,12.0985,12.1193,34509.0708
2016-05-13 10:00:00,23.35,23.42,23.34,23.39,21414.702728808952,12.1193,12.1556,12.1141,12.14,21414.7027
2016-05-13 10:30:00,23.39,23.4,23.32,23.39,60277.03486616503,12.14,12.1452,12.1037,12.14,60277.0349
2016-05-13 11:00:00,23.41,23.5,23.37,23.4,74898.86304658522,12.1504,12.1971,12.1296,12.1452,74898.863
2016-05-13 11:30:00,23.4,23.48,23.39,23.43,46525.57075600933,12.1452,12.1867,12.14,12.1608,46525.5708
2016-05-13 12:00:00,23.43,23.43,23.34,23.36,39731.25520750423,12.1608,12.1608,12.1141,12.1244,39731.2552
2016-05-13 12:30:00,23.36,23.4,23.35,23.36,71769.01079391225,12.1244,12.1452,12.1193,12.1244,71769.0108
2016-05-13 13:00:00,23.36,23.4,23.31,23.31,61510.53096574517,12.1244,12.1452,12.0985,12.0985,61510.531
2016-05-13 13:30:00,23.32,23.37,23.27,23.28,50231.82305521508,12.1037,12.1296,12.0777,12.0829,50231.8231
2016-05-13 14:00:00,23.28,23.28,23.24,23.28,69943.26364651968,12.0829,12.0829,12.0622,12.0829,69943.2636
2016-05-13 14:30:00,23.28,23.29,23.25,23.25,99773.40705470716,12.0829,12.0881,12.0673,12.0673,99773.4071
2016-05-13 15:00:00,23.25,23.29,23.25,23.28,67898.48448144466,12.0673,12.0881,12.0673,12.0829,67898.4845
2016-05-13 15:30:00,23.28,23.3,23.26,23.28,309185.3079605299,12.0829,12.0933,12.0725,12.0829,309185.308
2016-05-16 09:30:00,23.24,23.42,23.15,23.3,42884.16346203852,12.0622,12.1556,12.0154,12.0933,42884.1635
2016-05-16 10:00:00,23.31,23.32,23.19,23.28,61105.60993305589,12.0985,12.1037,12.0362,12.0829,61105.6099
2016-05-16 10:30:00,23.28,23.3,23.25,23.28,52485.54723715823,12.0829,12.0933,12.0673,12.0829,52485.5472
2016-05-16 11:00:00,23.29,23.33,23.27,23.3,39391.1791800499,12.0881,12.1089,12.0777,12.0933,39391.1792
2016-05-16 11:30:00,23.3,23.34,23.29,23.34,28430.93229522917,12.0933,12.1141,12.0881,12.1141,28430.9323
2016-05-16 12:00:00,23.32,23.34,23.27,23.28,30771.11648415224,12.1037,12.1141,12.0777,12.0829,30771.1165
2016-05-16 12:30:00,23.27,23.32,23.25,23.32,43643.57052334545,12.0777,12.1037,12.0673,12.1037,43643.5705
2016-05-16 13:00:00,23.32,23.36,23.32,23.32,23593.49490470285,12.1037,12.1244,12.1037,12.1037,23593.4949
2016-05-16 13:30:00,23.32,23.32,23.28,23.31,43231.44449007452,12.1037,12.1037,12.0829,12.0985,43231.4445
2016-05-16 14:00:00,23.31,23.35,23.3,23.33,26612.390148418257,12.0985,12.1193,12.0933,12.1089,26612.3901
2016-05-16 14:30:00,23.33,23.37,23.31,23.34,31183.24251742317,12.1089,12.1296,12.0985,12.1141,31183.2425
2016-05-16 15:00:00,23.34,23.37,23.32,23.35,74015.52997527373,12.1141,12.1296,12.1037,12.1193,74015.53
2016-05-16 15:30:00,23.35,23.38,23.32,23.37,246215.0438769405,12.1193,12.1348,12.1037,12.1296,246215.0439
2016-05-17 09:30:00,23.32,23.38,23.23,23.28,25280.906040927548,12.1037,12.1348,12.057,12.0829,25280.906
2016-05-17 10:00:00,23.27,23.28,23.18,23.28,46025.54371564215,12.0777,12.0829,12.031,12.0829,46025.5437
2016-05-17 10:30:00,23.28,23.3,23.24,23.27,25551.814062797952,12.0829,12.0933,12.0622,12.0777,25551.8141
2016-05-17 11:00:00,23.28,23.29,23.23,23.23,55002.97444039013,12.0829,12.0881,12.057,12.057,55002.9744
2016-05-17 11:30:00,23.23,23.27,23.21,23.23,79040.2973809232,12.057,12.0777,12.0466,12.057,79040.2974
2016-05-17 12:00:00,23.23,23.23,23.19,23.21,100770.57913520886,12.057,12.057,12.0362,12.0466,100770.5791
2016-05-17 12:30:00,23.19,23.2,23.09,23.1,23090.585864103,12.0362,12.0414,11.9843,11.9895,23090.5859
2016-05-17 13:00:00,23.1,23.21,23.1,23.21,115728.1603427344,11.9895,12.0466,11.9895,12.0466,115728.1603
2016-05-17 13:30:00,23.2,23.27,23.19,23.2,118986.26160576093,12.0414,12.0777,12.0362,12.0414,118986.2616
2016-05-17 14:00:00,23.19,23.24,23.12,23.16,95744.37072944304,12.0362,12.0622,11.9999,12.0206,95744.3707
2016-05-17 14:30:00,23.16,23.23,23.14,23.21,102358.56126340666,12.0206,12.057,12.0103,12.0466,102358.5613
2016-05-17 15:00:00,23.21,23.23,23.13,23.16,66525.21137058032,12.0466,12.057,12.0051,12.0206,66525.2114
2016-05-17 15:30:00,23.16,23.23,23.14,23.21,250996.2822629299,12.0206,12.057,12.0103,12.0466,250996.2823
2016-05-18 09:30:00,23.16,23.18,22.97,23.13,238194.4372294369,12.0206,12.031,11.922,12.0051,238194.4372
2016-05-18 10:00:00,23.16,23.22,23.13,23.21,32373.50861351336,12.0206,12.0518,12.0051,12.0466,32373.5086
2016-05-18 10:30:00,23.2,23.2,23.08,23.08,33733.8127233307,12.0414,12.0414,11.9791,11.9791,33733.8127
2016-05-18 11:00:00,23.09,23.16,23.09,23.15,55324.31746633216,11.9843,12.0206,11.9843,12.0154,55324.3175
2016-05-18 11:30:00,23.16,23.2,23.06,23.06,46548.62675787064,12.0206,12.0414,11.9687,11.9687,46548.6268
2016-05-18 12:00:00,23.05,23.12,23.05,23.12,79400.5474100062,11.9635,11.9999,11.9635,11.9999,79400.5474
2016-05-18 12:30:00,23.12,23.2,23.11,23.2,39231.22816713705,11.9999,12.0414,11.9947,12.0414,39231.2282
2016-05-18 13:00:00,23.21,23.23,23.18,23.23,32906.67865655617,12.0466,12.057,12.031,12.057,32906.6787
2016-05-18 13:30:00,23.23,23.24,23.19,23.21,48358.522903983554,12.057,12.0622,12.0362,12.0466,48358.5229
2016-05-18 14:00:00,23.21,23.21,23.0,23.01,64458.81720376032,12.0466,12.0466,11.9376,11.9428,64458.8172
2016-05-18 14:30:00,23.01,23.21,22.98,23.18,222200.7769382688,11.9428,12.0466,11.9272,12.031,222200.7769
2016-05-18 15:00:00,23.19,23.24,23.12,23.12,88559.544149412,12.0362,12.0622,11.9999,11.9999,88559.5441
2016-05-18 15:30:00,23.12,23.24,23.12,23.24,331421.3807556481,11.9999,12.0622,11.9999,12.0622,331421.3808
2016-05-19 09:30:00,23.11,23.24,23.01,23.03,346103.73094095424,11.9947,12.0622,11.9428,11.9532,346103.7309
2016-05-19 10:00:00,23.03,23.12,23.03,23.11,61027.79592677397,11.9532,11.9999,11.9532,11.9947,61027.7959
2016-05-19 10:30:00,23.11,23.12,22.91,22.91,252922.89941846568,11.9947,11.9999,11.8909,11.8909,252922.8994
2016-05-19 11:00:00,22.91,22.96,22.85,22.89,158165.61376871,11.8909,11.9168,11.8597,11.8805,158165.6138
2016-05-19 11:30:00,22.88,22.96,22.87,22.93,68195.33050540903,11.8753,11.9168,11.8701,11.9013,68195.3305
2016-05-19 12:00:00,22.93,22.95,22.88,22.91,48738.94693469519,11.9013,11.9116,11.8753,11.8909,48738.9469
2016-05-19 12:30:00,22.91,22.91,22.71,22.77,130770.7605571235,11.8909,11.8909,11.7871,11.8182,130770.7606
2016-05-19 13:00:00,22.76,22.82,22.72,22.73,155655.39156605978,11.813,11.8442,11.7923,11.7975,155655.3916
2016-05-19 13:30:00,22.73,22.85,22.72,22.74,110837.4059479038,11.7975,11.8597,11.7923,11.8026,110837.4059
2016-05-19 14:00:00,22.74,22.8,22.74,22.76,90380.96829645558,11.8026,11.8338,11.8026,11.813,90380.9683
2016-05-19 14:30:00,22.76,22.76,22.65,22.66,82047.66462370797,11.813,11.813,11.7559,11.7611,82047.6646
2016-05-19 15:00:00,22.67,22.73,22.64,22.65,150333.7781364459,11.7663,11.7975,11.7507,11.7559,150333.7781
2016-05-19 15:30:00,22.65,22.69,22.64,22.67,310304.96505091985,11.7559,11.7767,11.7507,11.7663,310304.9651
2016-05-20 09:30:00,22.66,22.96,22.64,22.96,97098.91083879508,11.7611,11.9168,11.7507,11.9168,97098.9108
2016-05-20 10:00:00,22.96,23.21,22.96,23.16,129907.60148744068,11.9168,12.0466,11.9168,12.0206,129907.6015
2016-05-20 10:30:00,23.16,23.26,23.14,23.24,88323.22013033356,12.0206,12.0725,12.0103,12.0622,88323.2201
2016-05-20 11:00:00,23.25,23.26,23.21,23.25,120451.75872407047,12.0673,12.0725,12.0466,12.0673,120451.7587
2016-05-20 11:30:00,23.24,23.25,23.23,23.24,79671.4554318766,12.0622,12.0673,12.057,12.0622,79671.4554
2016-05-20 12:00:00,23.24,23.25,23.21,23.25,51599.33216561409,12.0622,12.0673,12.0466,12.0673,51599.3322
2016-05-20 12:30:00,23.25,23.37,23.23,23.35,108616.82476863627,12.0673,12.1296,12.057,12.1193,108616.8248
2016-05-20 13:00:00,23.34,23.41,23.34,23.36,81877.6266099808,12.1141,12.1504,12.1141,12.1244,81877.6266
2016-05-20 13:30:00,23.35,23.37,23.28,23.3,136861.86804885865,12.1193,12.1296,12.0829,12.0933,136861.868
2016-05-20 14:00:00,23.3,23.34,23.28,23.32,62280.02502786642,12.0933,12.1141,12.0829,12.1037,62280.025
2016-05-20 14:30:00,23.32,23.34,23.27,23.28,242201.85855295605,12.1037,12.1141,12.0777,12.0829,242201.8586
2016-05-20 15:00:00,23.28,23.28,23.22,23.25,232973.6938079663,12.0829,12.0829,12.0518,12.0673,232973.6938
2016-05-20 15:30:00,23.25,23.27,23.23,23.24,267985.6736344835,12.0673,12.0777,12.057,12.0622,267985.6736
2016-05-23 09:30:00,23.23,23.27,23.16,23.19,26095.07110665509,12.057,12.0777,12.0206,12.0362,26095.0711
2016-05-23 10:00:00,23.19,23.23,23.16,23.19,34912.55081849023,12.0362,12.057,12.0206,12.0362,34912.5508
2016-05-23 10:30:00,23.19,23.26,23.17,23.18,32405.21061607265,12.0362,12.0725,12.0258,12.031,32405.2106
2016-05-23 11:00:00,23.17,23.19,23.07,23.08,48978.15295400629,12.0258,12.0362,11.9739,11.9791,48978.153
2016-05-23 11:30:00,23.12,23.12,23.04,23.1,34065.24275008705,11.9999,11.9999,11.9584,11.9895,34065.2428
2016-05-23 12:00:00,23.1,23.14,23.1,23.12,71539.89177541547,11.9895,12.0103,11.9895,11.9999,71539.8918
2016-05-23 12:30:00,23.14,23.15,23.12,23.14,115602.79333261352,12.0103,12.0154,11.9999,12.0103,115602.7933
2016-05-23 13:00:00,23.14,23.14,23.13,23.14,58746.69274262051,12.0103,12.0103,12.0051,12.0103,58746.6927
2016-05-23 13:30:00,23.14,23.23,23.12,23.23,145610.17975510983,12.0103,12.057,11.9999,12.057,145610.1798
2016-05-23 14:00:00,23.23,23.41,23.2,23.4,111494.50200095116,12.057,12.1504,12.0414,12.1452,111494.502
2016-05-23 14:30:00,23.39,23.62,23.37,23.57,396201.5409853504,12.14,12.2594,12.1296,12.2334,396201.541
2016-05-23 15:00:00,23.57,23.57,23.49,23.53,83882.05777179853,12.2334,12.2334,12.1919,12.2127,83882.0578
2016-05-23 15:30:00,23.53,23.62,23.51,23.53,435048.0221214269,12.2127,12.2594,12.2023,12.2127,435048.0221
2016-05-24 09:30:00,23.64,23.87,23.6,23.75,89363.62221432522,12.2698,12.3891,12.249,12.3269,89363.6222
2016-05-24 10:00:00,23.75,23.88,23.72,23.87,114679.11225804474,12.3269,12.3943,12.3113,12.3891,114679.1123
2016-05-24 10:30:00,23.87,23.96,23.87,23.89,93028.08551015735,12.3891,12.4359,12.3891,12.3995,93028.0855
2016-05-24 11:00:00,23.89,23.91,23.85,23.85,155751.938573854,12.3995,12.4099,12.3788,12.3788,155751.9386
2016-05-24 11:30:00,23.85,23.89,23.82,23.87,57408.003634548135,12.3788,12.3995,12.3632,12.3891,57408.0036
2016-05-24 12:00:00,23.87,23.91,23.86,23.88,27917.936253814994,12.3891,12.4099,12.384,12.3943,27917.9363
2016-05-24 12:30:00,23.88,23.92,23.88,23.89,29285.445364214007,12.3943,12.4151,12.3943,12.3995,29285.4454
2016-05-24 13:00:00,23.89,23.9,23.84,23.84,33277.01568645348,12.3995,12.4047,12.3736,12.3736,33277.0157
2016-05-24 13:30:00,23.84,23.91,23.84,23.84,65100.06225552803,12.3736,12.4099,12.3736,12.3736,65100.0623
2016-05-24 14:00:00,23.84,23.89,23.83,23.87,52956.75427519878,12.3736,12.3995,12.3684,12.3891,52956.7543
2016-05-24 14:30:00,23.88,23.89,23.86,23.87,37595.6930351003,12.3943,12.3995,12.384,12.3891,37595.693
2016-05-24 15:00:00,23.86,23.87,23.82,23.84,95653.58772211414,12.384,12.3891,12.3632,12.3736,95653.5877
2016-05-24 15:30:00,23.84,23.91,23.84,23.87,250502.01922302804,12.3736,12.4099,12.3736,12.3891,250502.0192
2016-05-25 09:30:00,23.87,23.94,23.81,23.91,81544.75558310813,12.3891,12.4255,12.358,12.4099,81544.7556
2016-05-25 10:00:00,23.91,23.93,23.87,23.87,85977.27194094517,12.4099,12.4203,12.3891,12.3891,85977.2719
2016-05-25 10:30:00,23.89,23.91,23.86,23.89,58462.81571970312,12.3995,12.4099,12.384,12.3995,58462.8157
2016-05-25 11:00:00,23.88,23.89,23.84,23.86,90878.11333659008,12.3943,12.3995,12.3736,12.384,90878.1133
2016-05-25 11:30:00,23.86,23.87,23.77,23.78,41134.78932081154,12.384,12.3891,12.3372,12.3424,41134.7893
2016-05-25 12:00:00,23.79,23.84,23.78,23.81,26710.378156328832,12.3476,12.3736,12.3424,12.358,26710.3782
2016-05-25 12:30:00,23.79,23.8,23.73,23.73,151142.17920170815,12.3476,12.3528,12.3165,12.3165,151142.1792
2016-05-25 13:00:00,23.73,23.76,23.73,23.75,40992.13030929469,12.3165,12.3321,12.3165,12.3269,40992.1303
2016-05-25 13:30:00,23.76,23.76,23.71,23.72,81415.06557263825,12.3321,12.3321,12.3061,12.3113,81415.0656
2016-05-25 14:00:00,23.72,23.72,23.64,23.66,105723.29653504174,12.3113,12.3113,12.2698,12.2801,105723.2965
2016-05-25 14:30:00,23.66,23.68,23.62,23.63,101342.65618139264,12.2801,12.2905,12.2594,12.2646,101342.6562
2016-05-25 15:00:00,23.62,23.69,23.62,23.69,147124.67087737468,12.2594,12.2957,12.2594,12.2957,147124.6709
2016-05-25 15:30:00,23.69,23.71,23.64,23.65,232784.92279272684,12.2957,12.3061,12.2698,12.275,232784.9228
2016-05-26 09:30:00,23.56,23.78,23.53,23.64,146758.65684782638,12.2282,12.3424,12.2127,12.2698,146758.6568
2016-05-26 10:00:00,23.66,23.82,23.65,23.8,35160.40283849932,12.2801,12.3632,12.275,12.3528,35160.4028
2016-05-26 10:30:00,23.8,23.87,23.8,23.82,55497.23748029199,12.3528,12.3891,12.3528,12.3632,55497.2375
2016-05-26 11:00:00,23.82,23.84,23.79,23.8,39110.18415736517,12.3632,12.3736,12.3476,12.3528,39110.1842
2016-05-26 11:30:00,23.8,23.83,23.78,23.83,43304.93549600745,12.3528,12.3684,12.3424,12.3684,43304.9355
2016-05-26 12:00:00,23.84,23.87,23.83,23.86,38402.653100246185,12.3736,12.3891,12.3684,12.384,38402.6531
2016-05-26 12:30:00,23.85,23.87,23.83,23.83,29438.1913765452,12.3788,12.3891,12.3684,12.3684,29438.1914
2016-05-26 13:00:00,23.83,23.86,23.82,23.83,26530.25314178734,12.3684,12.384,12.3632,12.3684,26530.2531
2016-05-26 13:30:00,23.83,23.88,23.82,23.88,99836.81105982576,12.3684,12.3943,12.3632,12.3943,99836.8111
2016-05-26 14:00:00,23.88,23.96,23.87,23.93,116663.36941823382,12.3943,12.4359,12.3891,12.4203,116663.3694
2016-05-26 14:30:00,23.92,24.01,23.89,23.98,163240.8161784311,12.4151,12.4618,12.3995,12.4462,163240.8162
2016-05-26 15:00:00,23.98,24.14,23.97,24.12,223448.6830390122,12.4462,12.5293,12.441,12.5189,223448.683
2016-05-26 15:30:00,24.12,24.19,24.08,24.09,631339.6169680473,12.5189,12.5552,12.4981,12.5033,631339.617
2016-05-27 09:30:00,24.02,24.19,24.02,24.07,49362.89998506692,12.467,12.5552,12.467,12.4929,49362.9
2016-05-27 10:00:00,24.07,24.11,24.07,24.07,52759.3372592613,12.4929,12.5137,12.4929,12.4929,52759.3373
2016-05-27 10:30:00,24.08,24.12,24.07,24.07,67718.35946690316,12.4981,12.5189,12.4929,12.4929,67718.3595
2016-05-27 11:00:00,24.07,24.08,23.99,24.0,58116.97569178345,12.4929,12.4981,12.4514,12.4566,58116.9757
2016-05-27 11:30:00,24.0,24.0,23.93,23.95,28608.175309538,12.4566,12.4566,12.4203,12.4307,28608.1753
2016-05-27 12:00:00,23.95,24.0,23.93,23.98,20486.698653891184,12.4307,12.4566,12.4203,12.4462,20486.6987
2016-05-27 12:30:00,23.98,23.99,23.93,23.93,20772.016676924908,12.4462,12.4514,12.4203,12.4203,20772.0167
2016-05-27 13:00:00,23.94,23.96,23.93,23.93,24476.827976014323,12.4255,12.4359,12.4203,12.4203,24476.828
2016-05-27 13:30:00,23.92,23.96,23.91,23.92,35303.06185001619,12.4151,12.4359,12.4099,12.4151,35303.0619
2016-05-27 14:00:00,23.92,24.02,23.89,24.0,42925.95246541215,12.4151,12.467,12.3995,12.4566,42925.9525
2016-05-27 14:30:00,24.0,24.03,23.96,23.99,47599.11584267663,12.4566,12.4722,12.4359,12.4514,47599.1158
2016-05-27 15:00:00,23.98,24.02,23.97,23.97,48744.71093516052,12.4462,12.467,12.441,12.441,48744.7109
2016-05-27 15:30:00,23.97,24.04,23.96,23.98,246008.98086030505,12.441,12.4774,12.4359,12.4462,246008.9809
2016-05-31 09:30:00,24.01,24.09,23.9,24.02,63451.55812244429,12.4618,12.5033,12.4047,12.467,63451.5581
2016-05-31 10:00:00,24.02,24.11,23.97,24.07,43238.64949065618,12.467,12.5137,12.441,12.4929,43238.6495
2016-05-31 10:30:00,24.07,24.09,23.97,24.01,52501.39823843788,12.4929,12.5033,12.441,12.4618,52501.3982
2016-05-31 11:00:00,24.02,24.07,23.94,24.07,50806.78210163152,12.467,12.4929,12.4255,12.4929,50806.7821
2016-05-31 11:30:00,24.07,24.09,23.99,24.02,149572.93007502265,12.4929,12.5033,12.4514,12.467,149572.9301
2016-05-31 12:00:00,24.02,24.04,23.98,24.02,50518.582078365136,12.467,12.4774,12.4462,12.467,50518.5821
2016-05-31 12:30:00,24.02,24.02,23.98,23.99,44983.70063153416,12.467,12.467,12.4462,12.4514,44983.7006
2016-05-31 13:00:00,23.98,24.05,23.96,24.05,47855.61386338371,12.4462,12.4826,12.4359,12.4826,47855.6139
2016-05-31 13:30:00,24.04,24.06,24.02,24.05,58142.91369387743,12.4774,12.4878,12.467,12.4826,58142.9137
2016-05-31 14:00:00,24.05,24.08,24.03,24.08,64855.0922357516,12.4826,12.4981,12.4722,12.4981,64855.0922
2016-05-31 14:30:00,24.08,24.1,24.0,24.02,89393.8832167682,12.4981,12.5085,12.4566,12.467,89393.8832
2016-05-31 15:00:00,24.03,24.14,24.01,24.14,118311.87355131756,12.4722,12.5293,12.4618,12.5293,118311.8736
2016-05-31 15:30:00,24.14,24.34,24.14,24.25,894810.6372380628,12.5293,12.6331,12.5293,12.5864,894810.6372
2016-06-01 09:30:00,24.09,24.19,24.0,24.19,76936.43721107858,12.5033,12.5552,12.4566,12.5552,76936.4372
2016-06-01 10:00:00,24.2,24.22,24.14,24.18,41584.38135710711,12.5604,12.5708,12.5293,12.55,41584.3814
2016-06-01 10:30:00,24.18,24.21,24.14,24.15,52213.1982151715,12.55,12.5656,12.5293,12.5345,52213.1982
2016-06-01 11:00:00,24.15,24.19,24.06,24.06,65924.3143220699,12.5345,12.5552,12.4878,12.4878,65924.3143
2016-06-01 11:30:00,24.06,24.06,23.96,24.03,73773.44195572997,12.4878,12.4878,12.4359,12.4722,73773.442
2016-06-01 12:00:00,24.04,24.12,24.02,24.1,45851.18270156598,12.4774,12.5189,12.467,12.5085,45851.1827
2016-06-01 12:30:00,24.1,24.11,24.03,24.04,56802.783585688725,12.5085,12.5137,12.4722,12.4774,56802.7836
2016-06-01 13:00:00,24.03,24.08,24.0,24.0,79824.20144420779,12.4722,12.4981,12.4566,12.4566,79824.2014
2016-06-01 13:30:00,24.02,24.05,24.0,24.0,78244.86531670798,12.467,12.4826,12.4566,12.4566,78244.8653
2016-06-01 14:00:00,24.0,24.07,24.0,24.06,38604.39311653266,12.4566,12.4929,12.4566,12.4878,38604.3931
2016-06-01 14:30:00,24.06,24.08,24.0,24.05,40098.71023716888,12.4878,12.4981,12.4566,12.4826,40098.7102
2016-06-01 15:00:00,24.06,24.09,24.03,24.06,65406.995280306735,12.4878,12.5033,12.4722,12.4878,65406.9953
2016-06-01 15:30:00,24.05,24.14,24.04,24.12,238567.6562595669,12.4826,12.5293,12.4774,12.5189,238567.6563
2016-06-02 09:30:00,24.08,24.09,23.94,24.07,84374.87981158405,12.4981,12.5033,12.4255,12.4929,84374.8798
2016-06-02 10:00:00,24.07,24.23,24.05,24.07,52720.43025612034,12.4929,12.576,12.4826,12.4929,52720.4303
2016-06-02 10:30:00,24.07,24.12,24.03,24.03,27170.05719343872,12.4929,12.5189,12.4722,12.4722,27170.0572
2016-06-02 11:00:00,24.05,24.06,23.98,23.98,27649.91023217725,12.4826,12.4878,12.4462,12.4462,27649.9102
2016-06-02 11:30:00,23.98,24.05,23.98,24.02,22050.18378011134,12.4462,12.4826,12.4462,12.467,22050.1838
2016-06-02 12:00:00,24.02,24.03,23.97,23.97,27409.263212749825,12.467,12.4722,12.441,12.441,27409.2632
2016-06-02 12:30:00,23.98,24.04,23.97,24.01,32693.410639339043,12.4462,12.4774,12.441,12.4618,32693.4106
2016-06-02 13:00:00,24.02,24.02,23.98,24.0,19490.96757350581,12.467,12.467,12.4462,12.4566,19490.9676
2016-06-02 13:30:00,24.01,24.08,24.0,24.07,31498.821542899863,12.4618,12.4981,12.4566,12.4929,31498.8215
2016-06-02 14:00:00,24.09,24.09,24.03,24.07,50871.62710686646,12.5033,12.5033,12.4722,12.4929,50871.6271
2016-06-02 14:30:00,24.07,24.1,24.03,24.06,59405.22979578421,12.4929,12.5085,12.4722,12.4878,59405.2298
2016-06-02 15:00:00,24.06,24.12,24.03,24.09,54455.39439618399,12.4878,12.5189,12.4722,12.5033,54455.3944
2016-06-02 15:30:00,24.09,24.12,24.05,24.11,135596.66994671916,12.5033,12.5189,12.4826,12.5137,135596.6699
2016-06-03 09:30:00,24.08,24.08,23.9,23.98,75185.62206973527,12.4981,12.4981,12.4047,12.4462,75185.6221
2016-06-03 10:00:00,23.98,24.0,23.93,23.98,46597.62076182593,12.4462,12.4566,12.4203,12.4462,46597.6208
2016-06-03 10:30:00,23.98,24.03,23.96,24.02,42103.141398986605,12.4462,12.4722,12.4359,12.467,42103.1414
2016-06-03 11:00:00,24.02,24.1,24.01,24.02,53059.065283458345,12.467,12.5085,12.4618,12.467,53059.0653
2016-06-03 11:30:00,24.02,24.13,24.01,24.11,63440.03012151364,12.467,12.5241,12.4618,12.5137,63440.0301
2016-06-03 12:00:00,24.11,24.13,24.09,24.12,48401.75290747352,12.5137,12.5241,12.5033,12.5189,48401.7529
2016-06-03 12:30:00,24.12,24.12,24.07,24.1,66930.1324032696,12.5189,12.5189,12.4929,12.5085,66930.1324
2016-06-03 13:00:00,24.1,24.13,24.09,24.1,54933.8064348062,12.5085,12.5241,12.5033,12.5085,54933.8064
2016-06-03 13:30:00,24.1,24.16,24.07,24.14,56537.63956428364,12.5085,12.5397,12.4929,12.5293,56537.6396
2016-06-03 14:00:00,24.15,24.15,24.09,24.12,28331.503287202264,12.5345,12.5345,12.5033,12.5189,28331.5033
2016-06-03 14:30:00,24.13,24.17,24.13,24.14,25677.18107291883,12.5241,12.5449,12.5241,12.5293,25677.1811
2016-06-03 15:00:00,24.14,24.16,24.1,24.15,55283.969463074856,12.5293,12.5397,12.5085,12.5345,55283.9695
2016-06-03 15:30:00,24.15,24.18,24.12,24.13,184994.1539345781,12.5345,12.55,12.5189,12.5241,184994.1539
2016-06-06 09:30:00,24.25,24.45,24.23,24.41,148921.59802244062,12.5864,12.6902,12.576,12.6694,148921.598
2016-06-06 10:00:00,24.41,24.45,24.39,24.41,84235.10280029985,12.6694,12.6902,12.659,12.6694,84235.1028
2016-06-06 10:30:00,24.41,24.48,24.4,24.44,111396.5139930406,12.6694,12.7057,12.6642,12.685,111396.514
2016-06-06 11:00:00,24.44,24.49,24.43,24.48,238561.8922591016,12.685,12.7109,12.6798,12.7057,238561.8923
2016-06-06 11:30:00,24.48,24.54,24.48,24.51,86220.80096060527,12.7057,12.7369,12.7057,12.7213,86220.801
2016-06-06 12:00:00,24.51,24.52,24.49,24.52,83821.5357669126,12.7213,12.7265,12.7109,12.7265,83821.5358
2016-06-06 12:30:00,24.52,24.55,24.48,24.51,77636.7632676159,12.7265,12.7421,12.7057,12.7213,77636.7633
2016-06-06 13:00:00,24.5,24.56,24.46,24.55,93974.82258658744,12.7161,12.7473,12.6954,12.7421,93974.8226
2016-06-06 13:30:00,24.55,24.66,24.55,24.64,133841.53180502687,12.7421,12.7992,12.7421,12.7888,133841.5318
2016-06-06 14:00:00,24.63,24.69,24.62,24.68,73119.22790291527,12.7836,12.8147,12.7784,12.8096,73119.2279
2016-06-06 14:30:00,24.68,24.74,24.65,24.71,98054.29391592316,12.8096,12.8407,12.794,12.8251,98054.2939
2016-06-06 15:00:00,24.71,24.75,24.66,24.71,241893.48452806103,12.8251,12.8459,12.7992,12.8251,241893.4845
2016-06-06 15:30:00,24.71,24.77,24.66,24.68,717796.741947731,12.8251,12.8563,12.7992,12.8096,717796.7419
2016-06-07 09:30:00,24.75,24.75,24.54,24.58,80131.13446898649,12.8459,12.8459,12.7369,12.7577,80131.1345
2016-06-07 10:00:00,24.57,24.65,24.57,24.61,83154.3527130509,12.7525,12.794,12.7525,12.7732,83154.3527
2016-06-07 10:30:00,24.61,24.63,24.56,24.58,40160.67324217116,12.7732,12.7836,12.7473,12.7577,40160.6732
2016-06-07 11:00:00,24.59,24.64,24.59,24.6,70696.90670736128,12.7628,12.7888,12.7628,12.768,70696.9067
2016-06-07 11:30:00,24.61,24.68,24.59,24.66,56003.0285211245,12.7732,12.8096,12.7628,12.7992,56003.0285
2016-06-07 12:00:00,24.66,24.69,24.65,24.67,50184.27005137612,12.7992,12.8147,12.794,12.8044,50184.2701
2016-06-07 12:30:00,24.67,24.69,24.66,24.68,34052.27374904006,12.8044,12.8147,12.7992,12.8096,34052.2737
2016-06-07 13:00:00,24.68,24.71,24.66,24.68,27459.69821682144,12.8096,12.8251,12.7992,12.8096,27459.6982
2016-06-07 13:30:00,24.68,24.71,24.67,24.7,52841.47426589222,12.8096,12.8251,12.8044,12.8199,52841.4743
2016-06-07 14:00:00,24.7,24.71,24.68,24.7,48233.15589386268,12.8199,12.8251,12.8096,12.8199,48233.1559
2016-06-07 14:30:00,24.69,24.7,24.64,24.66,47014.06979544586,12.8147,12.8199,12.7888,12.7992,47014.0698
2016-06-07 15:00:00,24.66,24.66,24.64,24.64,128548.73837773966,12.7992,12.7992,12.7888,12.7888,128548.7384
2016-06-07 15:30:00,24.64,24.66,24.6,24.64,226670.7592991304,12.7888,12.7992,12.768,12.7888,226670.7593
2016-06-08 09:30:00,24.57,24.64,24.5,24.56,66768.74039024042,12.7525,12.7888,12.7161,12.7473,66768.7404
2016-06-08 10:00:00,24.55,24.58,24.47,24.57,94525.28463102624,12.7421,12.7577,12.7006,12.7525,94525.2846
2016-06-08 10:30:00,24.55,24.6,24.5,24.57,84945.5158576515,12.7421,12.768,12.7161,12.7525,84945.5159
2016-06-08 11:00:00,24.57,24.6,24.52,24.59,80943.8585345977,12.7525,12.768,12.7265,12.7628,80943.8585
2016-06-08 11:30:00,24.59,24.64,24.56,24.59,39270.135170278016,12.7628,12.7888,12.7473,12.7628,39270.1352
2016-06-08 12:00:00,24.59,24.66,24.59,24.64,32592.540631195807,12.7628,12.7992,12.7628,12.7888,32592.5406
2016-06-08 12:30:00,24.64,24.68,24.59,24.61,138962.84621847057,12.7888,12.8096,12.7628,12.7732,138962.8462
2016-06-08 13:00:00,24.61,24.63,24.59,24.59,58490.19472191342,12.7732,12.7836,12.7628,12.7628,58490.1947
2016-06-08 13:30:00,24.6,24.61,24.57,24.6,54965.5084373655,12.768,12.7732,12.7525,12.768,54965.5084
2016-06-08 14:00:00,24.6,24.6,24.57,24.59,41133.348320695215,12.768,12.768,12.7525,12.7628,41133.3483
2016-06-08 14:30:00,24.59,24.64,24.58,24.6,78511.45033822939,12.7628,12.7888,12.7577,12.768,78511.4503
2016-06-08 15:00:00,24.6,24.63,24.59,24.63,109687.4878550709,12.768,12.7836,12.7628,12.7836,109687.4879
2016-06-08 15:30:00,24.63,24.72,24.61,24.68,339698.48542385874,12.7836,12.8303,12.7732,12.8096,339698.4854
2016-06-09 09:30:00,24.61,24.73,24.57,24.73,295119.70582501387,12.7732,12.8355,12.7525,12.8355,295119.7058
2016-06-09 10:00:00,24.73,24.73,24.64,24.68,98950.59598828162,12.8355,12.8355,12.7888,12.8096,98950.596
2016-06-09 10:30:00,24.68,24.7,24.63,24.7,135879.10596952023,12.8096,12.8199,12.7836,12.8199,135879.106
2016-06-09 11:00:00,24.7,24.89,24.7,24.81,174747.20210734164,12.8199,12.9185,12.8199,12.877,174747.2021
2016-06-09 11:30:00,24.81,24.82,24.71,24.71,87305.87404820322,12.877,12.8822,12.8251,12.8251,87305.874
2016-06-09 12:00:00,24.72,24.77,24.72,24.77,29095.23334885819,12.8303,12.8563,12.8303,12.8563,29095.2333
2016-06-09 12:30:00,24.77,24.8,24.75,24.75,38961.76114538298,12.8563,12.8718,12.8459,12.8459,38961.7611
2016-06-09 13:00:00,24.76,24.82,24.74,24.82,58343.21271004756,12.8511,12.8822,12.8407,12.8822,58343.2127
2016-06-09 13:30:00,24.82,24.82,24.71,24.75,58710.66773971221,12.8822,12.8822,12.8251,12.8459,58710.6677
2016-06-09 14:00:00,24.76,24.78,24.71,24.77,82242.19963941278,12.8511,12.8615,12.8251,12.8563,82242.1996
2016-06-09 14:30:00,24.77,24.88,24.73,24.84,103891.78538718385,12.8563,12.9134,12.8355,12.8926,103891.7854
2016-06-09 15:00:00,24.84,24.88,24.82,24.88,73126.43290349693,12.8926,12.9134,12.8822,12.9134,73126.4329
2016-06-09 15:30:00,24.88,24.92,24.87,24.91,300341.89024660084,12.9134,12.9341,12.9082,12.9289,300341.8902
2016-06-10 09:30:00,24.69,24.75,24.57,24.69,44901.56362490323,12.8147,12.8459,12.7525,12.8147,44901.5636
2016-06-10 10:00:00,24.68,24.75,24.61,24.74,32565.1616289855,12.8096,12.8459,12.7732,12.8407,32565.1616
2016-06-10 10:30:00,24.73,24.77,24.71,24.77,39541.04319214842,12.8355,12.8563,12.8251,12.8563,39541.0432
2016-06-10 11:00:00,24.76,24.86,24.73,24.73,222017.76992349452,12.8511,12.903,12.8355,12.8355,222017.7699
2016-06-10 11:30:00,24.73,24.79,24.73,24.77,260672.59804409885,12.8355,12.8666,12.8355,12.8563,260672.598
2016-06-10 12:00:00,24.77,24.8,24.7,24.7,148611.78299742925,12.8563,12.8718,12.8199,12.8199,148611.783
2016-06-10 12:30:00,24.69,24.73,24.67,24.71,40196.69824507945,12.8147,12.8355,12.8044,12.8251,40196.6982
2016-06-10 13:00:00,24.71,24.72,24.67,24.7,29592.37838899271,12.8251,12.8303,12.8044,12.8199,29592.3784
2016-06-10 13:30:00,24.7,24.71,24.62,24.68,64382.44419759473,12.8199,12.8251,12.7784,12.8096,64382.4442
2016-06-10 14:00:00,24.67,24.68,24.64,24.67,57409.44463466447,12.8044,12.8096,12.7888,12.8044,57409.4446
2016-06-10 14:30:00,24.66,24.71,24.65,24.67,137498.79010027734,12.7992,12.8251,12.794,12.8044,137498.7901
2016-06-10 15:00:00,24.67,24.68,24.66,24.68,64833.47723400662,12.8044,12.8096,12.7992,12.8096,64833.4772
2016-06-10 15:30:00,24.68,24.74,24.68,24.73,220706.4598176325,12.8096,12.8407,12.8096,12.8355,220706.4598
2016-06-13 09:30:00,24.51,24.58,24.43,24.43,83330.1547272434,12.7213,12.7577,12.6798,12.6798,83330.1547
2016-06-13 10:00:00,24.43,24.54,24.4,24.52,111910.95103457107,12.6798,12.7369,12.6642,12.7265,111910.951
2016-06-13 10:30:00,24.52,24.53,24.46,24.46,122296.23887297536,12.7265,12.7317,12.6954,12.6954,122296.2389
2016-06-13 11:00:00,24.46,24.5,24.46,24.48,149583.01707583698,12.6954,12.7161,12.6954,12.7057,149583.0171
2016-06-13 11:30:00,24.48,24.51,24.34,24.37,92500.67946757986,12.7057,12.7213,12.6331,12.6487,92500.6795
2016-06-13 12:00:00,24.36,24.43,24.35,24.4,113948.52519906445,12.6435,12.6798,12.6383,12.6642,113948.5252
2016-06-13 12:30:00,24.4,24.43,24.39,24.41,58132.8266930631,12.6642,12.6798,12.659,12.6694,58132.8267
2016-06-13 13:00:00,24.41,24.46,24.37,24.45,149437.47606408744,12.6694,12.6954,12.6487,12.6902,149437.4761
2016-06-13 13:30:00,24.45,24.46,24.35,24.37,121799.09383284084,12.6902,12.6954,12.6383,12.6487,121799.0938
2016-06-13 14:00:00,24.37,24.43,24.32,24.36,155384.48354418937,12.6487,12.6798,12.6227,12.6435,155384.4835
2016-06-13 14:30:00,24.36,24.39,24.27,24.28,79829.96544467311,12.6435,12.659,12.5968,12.6019,79829.9654
2016-06-13 15:00:00,24.27,24.33,24.25,24.27,175961.96520540948,12.5968,12.6279,12.5864,12.5968,175961.9652
2016-06-13 15:30:00,24.27,24.29,24.21,24.29,399838.62527897226,12.5968,12.6071,12.5656,12.6071,399838.6253
2016-06-14 09:30:00,24.14,24.2,23.99,24.15,95143.47368093264,12.6051,12.6365,12.5268,12.6103,95143.4737
2016-06-14 10:00:00,24.13,24.16,24.07,24.12,145088.53771299767,12.5999,12.6156,12.5686,12.5947,145088.5377
2016-06-14 10:30:00,24.12,24.18,24.09,24.17,155345.57654104842,12.5947,12.626,12.579,12.6208,155345.5765
2016-06-14 11:00:00,24.18,24.18,24.1,24.12,65951.6933242802,12.626,12.626,12.5842,12.5947,65951.6933
2016-06-14 11:30:00,24.14,24.18,24.11,24.12,48091.93788246215,12.6051,12.626,12.5895,12.5947,48091.9379
2016-06-14 12:00:00,24.12,24.21,24.1,24.16,129731.79947324816,12.5947,12.6417,12.5842,12.6156,129731.7995
2016-06-14 12:30:00,24.16,24.17,24.09,24.11,68093.01949714946,12.6156,12.6208,12.579,12.5895,68093.0195
2016-06-14 13:00:00,24.11,24.13,24.08,24.1,319095.0657605447,12.5895,12.5999,12.5738,12.5842,319095.0658
2016-06-14 13:30:00,24.09,24.13,24.04,24.07,87677.65207821685,12.579,12.5999,12.5529,12.5686,87677.6521
2016-06-14 14:00:00,24.07,24.12,24.05,24.11,125609.0981404225,12.5686,12.5947,12.5581,12.5895,125609.0981
2016-06-14 14:30:00,24.11,24.12,24.06,24.08,74679.83102890276,12.5895,12.5947,12.5634,12.5738,74679.831
2016-06-14 15:00:00,24.07,24.1,24.03,24.09,89615.79723468331,12.5686,12.5842,12.5477,12.579,89615.7972
2016-06-14 15:30:00,24.1,24.13,24.07,24.09,310890.01109815063,12.5842,12.5999,12.5686,12.579,310890.0111
2016-06-15 09:30:00,24.08,24.11,24.0,24.05,87725.2050820558,12.5738,12.5895,12.532,12.5581,87725.2051
2016-06-15 10:00:00,24.06,24.09,24.06,24.07,41143.43532150954,12.5634,12.579,12.5634,12.5686,41143.4353
2016-06-15 10:30:00,24.07,24.1,24.05,24.05,25200.21003441296,12.5686,12.5842,12.5581,12.5581,25200.21
2016-06-15 11:00:00,24.05,24.07,24.03,24.05,54510.15240060461,12.5581,12.5686,12.5477,12.5581,54510.1524
2016-06-15 11:30:00,24.05,24.12,24.05,24.11,58274.04470446363,12.5581,12.5947,12.5581,12.5895,58274.0447
2016-06-15 12:00:00,24.12,24.13,24.07,24.08,58321.59770830259,12.5947,12.5999,12.5686,12.5738,58321.5977
2016-06-15 12:30:00,24.08,24.11,24.06,24.08,101427.67518825622,12.5738,12.5895,12.5634,12.5738,101427.6752
2016-06-15 13:00:00,24.08,24.13,24.08,24.12,157501.31271508097,12.5738,12.5999,12.5738,12.5947,157501.3127
2016-06-15 13:30:00,24.12,24.13,24.1,24.12,69044.07957392855,12.5947,12.5999,12.5842,12.5947,69044.0796
2016-06-15 14:00:00,24.12,24.15,24.03,24.04,124428.91904514664,12.5947,12.6103,12.5477,12.5529,124428.919
2016-06-15 14:30:00,24.02,24.06,24.0,24.04,79387.5784089592,12.5425,12.5634,12.532,12.5529,79387.5784
2016-06-15 15:00:00,24.03,24.09,24.02,24.09,247396.6639723327,12.5477,12.579,12.5425,12.579,247396.664
2016-06-15 15:30:00,24.09,24.1,23.91,23.95,383624.49197000527,12.579,12.5842,12.485,12.5059,383624.492
2016-06-16 09:30:00,23.78,23.92,23.76,23.88,78227.573315312,12.4171,12.4903,12.4067,12.4694,78227.5733
2016-06-16 10:00:00,23.88,23.95,23.87,23.95,54691.71841526243,12.4694,12.5059,12.4641,12.5059,54691.7184
2016-06-16 10:30:00,23.94,24.03,23.92,24.0,98319.43793732824,12.5007,12.5477,12.4903,12.532,98319.4379
2016-06-16 11:00:00,24.0,24.0,23.91,23.96,190405.10937140448,12.532,12.532,12.485,12.5111,190405.1094
2016-06-16 11:30:00,23.96,24.0,23.85,23.87,144470.34866309125,12.5111,12.532,12.4537,12.4641,144470.3487
2016-06-16 12:00:00,23.87,23.92,23.85,23.89,138135.71215169606,12.4641,12.4903,12.4537,12.4746,138135.7122
2016-06-16 12:30:00,23.89,23.96,23.86,23.89,55945.38851647122,12.4746,12.5111,12.4589,12.4746,55945.3885
2016-06-16 13:00:00,23.91,23.94,23.8,23.8,102818.24030051654,12.485,12.5007,12.4276,12.4276,102818.2403
2016-06-16 13:30:00,23.8,23.87,23.8,23.83,49055.96696028821,12.4276,12.4641,12.4276,12.4433,49055.967
2016-06-16 14:00:00,23.82,23.88,23.82,23.86,119670.7366610186,12.438,12.4694,12.438,12.4589,119670.7367
2016-06-16 14:30:00,23.87,23.89,23.86,23.88,79654.16343048062,12.4641,12.4746,12.4589,12.4694,79654.1634
2016-06-16 15:00:00,23.87,24.0,23.86,24.0,375132.67828446114,12.4641,12.532,12.4589,12.532,375132.6783
2016-06-16 15:30:00,24.0,24.02,23.96,23.98,483534.794035764,12.532,12.5425,12.5111,12.5216,483534.794
2016-06-17 09:30:00,23.93,23.98,23.82,23.92,292576.340619688,12.4955,12.5216,12.438,12.4903,292576.3406
2016-06-17 10:00:00,23.92,24.07,23.91,23.94,104057.500400562,12.4903,12.5686,12.485,12.5007,104057.5004
2016-06-17 10:30:00,23.94,24.03,23.93,24.02,67858.13647818736,12.5007,12.5477,12.4955,12.5425,67858.1365
2016-06-17 11:00:00,24.01,24.02,23.93,24.01,68669.41954368225,12.5372,12.5425,12.4955,12.5372,68669.4195
2016-06-17 11:30:00,24.0,24.02,23.97,23.98,58627.08973296496,12.532,12.5425,12.5164,12.5216,58627.0897
2016-06-17 12:00:00,23.98,24.1,23.98,24.09,52616.67824774444,12.5216,12.5842,12.5216,12.579,52616.6782
2016-06-17 12:30:00,24.09,24.09,24.05,24.06,45194.08664851862,12.579,12.579,12.5581,12.5634,45194.0866
2016-06-17 13:00:00,24.07,24.13,24.04,24.13,63476.05512442193,12.5686,12.5999,12.5529,12.5999,63476.0551
2016-06-17 13:30:00,24.13,24.14,24.07,24.08,79399.10640988986,12.5999,12.6051,12.5686,12.5738,79399.1064
2016-06-17 14:00:00,24.08,24.12,24.07,24.1,42451.86342713894,12.5738,12.5947,12.5686,12.5842,42451.8634
2016-06-17 14:30:00,24.11,24.12,24.09,24.11,67624.69445934158,12.5895,12.5947,12.579,12.5895,67624.6945
2016-06-17 15:00:00,24.1,24.12,24.06,24.11,69656.50462336962,12.5842,12.5947,12.5634,12.5895,69656.5046
2016-06-17 15:30:00,24.11,24.12,24.09,24.12,225703.84822107168,12.5895,12.5947,12.579,12.5947,225703.8482
2016-06-20 09:30:00,24.25,24.31,24.18,24.25,192402.33553264057,12.6626,12.6939,12.626,12.6626,192402.3355
2016-06-20 10:00:00,24.26,24.34,24.12,24.15,168434.18059769142,12.6678,12.7096,12.5947,12.6103,168434.1806
2016-06-20 10:30:00,24.15,24.18,24.09,24.12,54203.2193758259,12.6103,12.626,12.579,12.5947,54203.2194
2016-06-20 11:00:00,24.12,24.15,24.08,24.14,78886.1103684757,12.5947,12.6103,12.5738,12.6051,78886.1104
2016-06-20 11:30:00,24.14,24.18,24.1,24.12,45135.005643749006,12.6051,12.626,12.5842,12.5947,45135.0056
2016-06-20 12:00:00,24.12,24.12,24.06,24.1,46106.23972215674,12.5947,12.5947,12.5634,12.5842,46106.2397
2016-06-20 12:30:00,24.11,24.14,24.11,24.13,26430.82413376044,12.5895,12.6051,12.5895,12.5999,26430.8241
2016-06-20 13:00:00,24.14,24.15,24.07,24.07,36592.75695413327,12.6051,12.6103,12.5686,12.5686,36592.757
2016-06-20 13:30:00,24.08,24.22,24.08,24.22,70261.72467222904,12.5738,12.6469,12.5738,12.6469,70261.7247
2016-06-20 14:00:00,24.22,24.23,24.14,24.16,55085.11144702105,12.6469,12.6521,12.6051,12.6156,55085.1114
2016-06-20 14:30:00,24.16,24.22,24.14,24.22,78475.4253353211,12.6156,12.6469,12.6051,12.6469,78475.4253
2016-06-20 15:00:00,24.22,24.23,24.18,24.18,106035.99356028576,12.6469,12.6521,12.626,12.626,106035.9936
2016-06-20 15:30:00,24.18,24.25,24.12,24.16,337982.2542853074,12.626,12.6626,12.5947,12.6156,337982.2543
2016-06-21 09:30:00,24.27,24.27,24.12,24.25,181692.8226680616,12.673,12.673,12.5947,12.6626,181692.8227
2016-06-21 10:00:00,24.25,24.25,24.09,24.16,67421.51344293878,12.6626,12.6626,12.579,12.6156,67421.5134
2016-06-21 10:30:00,24.16,24.19,24.12,24.13,51357.24414607033,12.6156,12.6312,12.5947,12.5999,51357.2441
2016-06-21 11:00:00,24.13,24.28,24.12,24.26,155396.01154512,12.5999,12.6782,12.5947,12.6678,155396.0115
2016-06-21 11:30:00,24.26,24.29,24.21,24.29,107939.55471396026,12.6678,12.6835,12.6417,12.6835,107939.5547
2016-06-21 12:00:00,24.29,24.32,24.28,24.3,26171.444112820685,12.6835,12.6991,12.6782,12.6887,26171.4441
2016-06-21 12:30:00,24.29,24.33,24.29,24.29,53371.762308702375,12.6835,12.7043,12.6835,12.6835,53371.7623
2016-06-21 13:00:00,24.3,24.32,24.28,24.3,73194.15990896453,12.6887,12.6991,12.6782,12.6887,73194.1599
2016-06-21 13:30:00,24.3,24.34,24.3,24.32,54812.76242503432,12.6887,12.7096,12.6887,12.6991,54812.7624
2016-06-21 14:00:00,24.32,24.33,24.29,24.3,42705.47944761336,12.6991,12.7043,12.6835,12.6887,42705.4794
2016-06-21 14:30:00,24.3,24.35,24.27,24.27,67920.09948318964,12.6887,12.7148,12.673,12.673,67920.0995
2016-06-21 15:00:00,24.27,24.28,24.21,24.25,85700.59991860944,12.673,12.6782,12.6417,12.6626,85700.5999
2016-06-21 15:30:00,24.25,24.26,24.21,24.24,399172.8832252269,12.6626,12.6678,12.6417,12.6573,399172.8832
2016-06-22 09:30:00,24.24,24.35,24.24,24.34,96594.5607980789,12.6573,12.7148,12.6573,12.7096,96594.5608
2016-06-22 10:00:00,24.34,24.37,24.25,24.3,136860.42704874228,12.7096,12.7252,12.6626,12.6887,136860.427
2016-06-22 10:30:00,24.3,24.38,24.3,24.34,149131.9840394251,12.6887,12.7304,12.6887,12.7096,149131.984
2016-06-22 11:00:00,24.34,24.38,24.34,24.37,44385.6855832564,12.7096,12.7304,12.7096,12.7252,44385.6856
2016-06-22 11:30:00,24.37,24.37,24.26,24.3,41153.52232232386,12.7252,12.7252,12.6678,12.6887,41153.5223
2016-06-22 12:00:00,24.3,24.3,24.21,24.23,102574.71128085646,12.6887,12.6887,12.6417,12.6521,102574.7113
2016-06-22 12:30:00,24.22,24.23,24.2,24.23,50656.918089533,12.6469,12.6521,12.6365,12.6521,50656.9181
2016-06-22 13:00:00,24.22,24.23,24.12,24.15,60928.366918747066,12.6469,12.6521,12.5947,12.6103,60928.3669
2016-06-22 13:30:00,24.16,24.21,24.16,24.18,34282.833767653174,12.6156,12.6417,12.6156,12.626,34282.8338
2016-06-22 14:00:00,24.19,24.22,24.15,24.22,73697.06894956437,12.6312,12.6469,12.6103,12.6469,73697.0689
2016-06-22 14:30:00,24.22,24.32,24.21,24.32,109162.96381272608,12.6469,12.6991,12.6417,12.6991,109162.9638
2016-06-22 15:00:00,24.32,24.33,24.29,24.33,91359.40737544496,12.6991,12.7043,12.6835,12.7043,91359.4074
2016-06-22 15:30:00,24.33,24.33,24.25,24.26,242418.00857040583,12.7043,12.7043,12.6626,12.6678,242418.0086
2016-06-23 09:30:00,24.36,24.61,24.27,24.58,84171.69879518125,12.72,12.8505,12.673,12.8349,84171.6988
2016-06-23 10:00:00,24.58,24.61,24.55,24.57,61620.0469745864,12.8349,12.8505,12.8192,12.8297,61620.047
2016-06-23 10:30:00,24.57,24.59,24.55,24.59,37215.26900438867,12.8297,12.8401,12.8192,12.8401,37215.269
2016-06-23 11:00:00,24.58,24.59,24.53,24.59,44757.46361327004,12.8349,12.8401,12.8088,12.8401,44757.4636
2016-06-23 11:30:00,24.59,24.67,24.59,24.61,108288.2767421126,12.8401,12.8819,12.8401,12.8505,108288.2767
2016-06-23 12:00:00,24.61,24.68,24.58,24.67,62437.09404054661,12.8505,12.8871,12.8349,12.8819,62437.094
2016-06-23 12:30:00,24.67,24.7,24.64,24.64,96157.93776283032,12.8819,12.8975,12.8662,12.8662,96157.9378
2016-06-23 13:00:00,24.64,24.68,24.64,24.68,100286.40309612131,12.8662,12.8871,12.8662,12.8871,100286.4031
2016-06-23 13:30:00,24.68,24.68,24.65,24.66,34967.30882291085,12.8871,12.8871,12.8714,12.8767,34967.3088
2016-06-23 14:00:00,24.67,24.74,24.66,24.74,123361.13795894467,12.8819,12.9184,12.8767,12.9184,123361.138
2016-06-23 14:30:00,24.73,24.82,24.73,24.8,106805.48762240702,12.9132,12.9602,12.9132,12.9498,106805.4876
2016-06-23 15:00:00,24.8,24.84,24.77,24.78,98842.52097955672,12.9498,12.9706,12.9341,12.9393,98842.521
2016-06-23 15:30:00,24.79,24.82,24.77,24.82,140060.88830711553,12.9445,12.9602,12.9341,12.9602,140060.8883
2016-06-24 09:30:00,23.96,24.26,23.86,24.26,93633.30555901676,12.5111,12.6678,12.4589,12.6678,93633.3056
2016-06-24 10:00:00,24.25,24.89,24.25,24.85,303487.59350055346,12.6626,12.9968,12.6626,12.9759,303487.5935
2016-06-24 10:30:00,24.84,24.86,24.69,24.74,112173.2130557435,12.9706,12.9811,12.8923,12.9184,112173.2131
2016-06-24 11:00:00,24.75,24.77,24.5,24.55,146395.52481851072,12.9237,12.9341,12.7931,12.8192,146395.5248
2016-06-24 11:30:00,24.54,24.54,24.37,24.48,170000.54772414424,12.814,12.814,12.7252,12.7827,170000.5477
2016-06-24 12:00:00,24.47,24.5,24.38,24.44,91215.30736381176,12.7774,12.7931,12.7304,12.7618,91215.3074
2016-06-24 12:30:00,24.43,24.43,24.26,24.27,72953.5128895371,12.7566,12.7566,12.6678,12.673,72953.5129
2016-06-24 13:00:00,24.28,24.39,24.27,24.32,106113.80756656767,12.6782,12.7357,12.673,12.6991,106113.8076
2016-06-24 13:30:00,24.32,24.39,24.29,24.34,179140.81146203773,12.6991,12.7357,12.6835,12.7096,179140.8115
2016-06-24 14:00:00,24.34,24.38,24.26,24.29,132279.48767892306,12.7096,12.7304,12.6678,12.6835,132279.4877
2016-06-24 14:30:00,24.29,24.32,24.19,24.27,175822.18819412528,12.6835,12.6991,12.6312,12.673,175822.1882
2016-06-24 15:00:00,24.26,24.27,24.1,24.11,171042.3908082522,12.6678,12.673,12.5842,12.5895,171042.3908
2016-06-24 15:30:00,24.1,24.16,24.0,24.06,833095.4842557985,12.5842,12.6156,12.532,12.5634,833095.4843
2016-06-27 09:30:00,23.82,24.14,23.75,24.12,159793.9439001651,12.438,12.6051,12.4015,12.5947,159793.9439
2016-06-27 10:00:00,24.12,24.14,23.93,23.93,104390.37142743469,12.5947,12.6051,12.4955,12.4955,104390.3714
2016-06-27 10:30:00,23.93,23.99,23.66,23.68,120953.226764554,12.4955,12.5268,12.3545,12.3649,120953.2268
2016-06-27 11:00:00,23.68,23.78,23.68,23.73,108794.0677829451,12.3649,12.4171,12.3649,12.391,108794.0678
2016-06-27 11:30:00,23.73,23.77,23.69,23.73,93290.34753132975,12.391,12.4119,12.3702,12.391,93290.3475
2016-06-27 12:00:00,23.73,23.75,23.68,23.74,138792.80820474343,12.391,12.4015,12.3649,12.3963,138792.8082
2016-06-27 12:30:00,23.75,23.82,23.71,23.82,121897.08184075145,12.4015,12.438,12.3806,12.438,121897.0818
2016-06-27 13:00:00,23.82,23.82,23.75,23.78,78365.90932647987,12.438,12.438,12.4015,12.4171,78365.9093
2016-06-27 13:30:00,23.78,23.79,23.7,23.71,122888.4899207878,12.4171,12.4224,12.3754,12.3806,122888.4899
2016-06-27 14:00:00,23.71,23.74,23.65,23.69,134851.67288657557,12.3806,12.3963,12.3493,12.3702,134851.6729
2016-06-27 14:30:00,23.69,23.78,23.67,23.7,151630.67824114466,12.3702,12.4171,12.3597,12.3754,151630.6782
2016-06-27 15:00:00,23.69,23.71,23.63,23.65,240118.1723847401,12.3702,12.3806,12.3388,12.3493,240118.1724
2016-06-27 15:30:00,23.65,23.81,23.65,23.78,700803.0275758285,12.3493,12.4328,12.3493,12.4171,700803.0276
2016-06-28 09:30:00,23.96,24.26,23.93,24.24,102838.4143021452,12.5111,12.6678,12.4955,12.6573,102838.4143
2016-06-28 10:00:00,24.26,24.4,24.26,24.32,132231.9346750841,12.6678,12.7409,12.6678,12.6991,132231.9347
2016-06-28 10:30:00,24.32,24.37,24.29,24.3,96134.88176096902,12.6991,12.7252,12.6835,12.6887,96134.8818
2016-06-28 11:00:00,24.31,24.34,24.18,24.2,171042.3908082522,12.6939,12.7096,12.626,12.6365,171042.3908
2016-06-28 11:30:00,24.19,24.29,24.18,24.24,121038.24577141758,12.6312,12.6835,12.626,12.6573,121038.2458
2016-06-28 12:00:00,24.24,24.31,24.23,24.25,157782.30773776572,12.6573,12.6939,12.6521,12.6626,157782.3077
2016-06-28 12:30:00,24.25,24.44,24.25,24.43,210630.9870042396,12.6626,12.7618,12.6626,12.7566,210630.987
2016-06-28 13:00:00,24.43,24.52,24.39,24.42,146611.67483596053,12.7566,12.8036,12.7357,12.7513,146611.6748
2016-06-28 13:30:00,24.43,24.52,24.38,24.46,204862.66353856283,12.7566,12.8036,12.7304,12.7722,204862.6635
2016-06-28 14:00:00,24.46,24.64,24.41,24.64,181993.99169237496,12.7722,12.8662,12.7461,12.8662,181993.9917
2016-06-28 14:30:00,24.64,24.77,24.62,24.69,164946.96031616812,12.8662,12.9341,12.8558,12.8923,164946.9603
2016-06-28 15:00:00,24.69,24.74,24.68,24.72,223530.8200456431,12.8923,12.9184,12.8871,12.908,223530.82
2016-06-28 15:30:00,24.73,24.81,24.72,24.79,477541.6745519394,12.9132,12.955,12.908,12.9445,477541.6746
2016-06-29 09:30:00,24.95,25.31,24.95,25.24,158822.70982175737,13.0281,13.2161,13.0281,13.1795,158822.7098
2016-06-29 10:00:00,25.2,25.23,25.11,25.18,70757.42871224723,13.1586,13.1743,13.1116,13.1482,70757.4287
2016-06-29 10:30:00,25.18,25.29,25.18,25.23,54095.144367101006,13.1482,13.2056,13.1482,13.1743,54095.1444
2016-06-29 11:00:00,25.23,25.29,25.2,25.27,86637.2499942252,13.1743,13.2056,13.1586,13.1952,86637.25
2016-06-29 11:30:00,25.28,25.35,25.26,25.27,74870.04304425858,13.2004,13.237,13.19,13.1952,74870.043
2016-06-29 12:00:00,25.27,25.39,25.25,25.38,115720.95534215274,13.1952,13.2578,13.1847,13.2526,115720.9553
2016-06-29 12:30:00,25.38,25.38,25.34,25.35,79083.52738441317,13.2526,13.2526,13.2317,13.237,79083.5274
2016-06-29 13:00:00,25.35,25.36,25.23,25.36,92990.61950713272,13.237,13.2422,13.1743,13.2422,92990.6195
2016-06-29 13:30:00,25.34,25.36,25.32,25.34,136335.90300639745,13.2317,13.2422,13.2213,13.2317,136335.903
2016-06-29 14:00:00,25.34,25.36,25.31,25.32,77032.98421887282,13.2317,13.2422,13.2161,13.2213,77032.9842
2016-06-29 14:30:00,25.33,25.34,25.27,25.29,67009.38740966785,13.2265,13.2317,13.1952,13.2056,67009.3874
2016-06-29 15:00:00,25.28,25.48,25.28,25.45,132096.4806641489,13.2004,13.3048,13.2004,13.2892,132096.4807
2016-06-29 15:30:00,25.45,25.5,25.41,25.45,433297.2069800836,13.2892,13.3153,13.2683,13.2892,433297.207
2016-06-30 09:30:00,25.43,25.6,25.3,25.6,136135.60399022733,13.2787,13.3675,13.2108,13.3675,136135.604
2016-06-30 10:00:00,25.61,25.7,25.59,25.61,106129.65856784736,13.3727,13.4197,13.3623,13.3727,106129.6586
2016-06-30 10:30:00,25.61,25.75,25.59,25.73,87666.12407728621,13.3727,13.4458,13.3623,13.4354,87666.1241
2016-06-30 11:00:00,25.73,25.86,25.7,25.84,124689.74006620272,13.4354,13.5033,13.4197,13.4928,124689.7401
2016-06-30 11:30:00,25.84,25.92,25.81,25.9,128109.23334225842,13.4928,13.5346,13.4771,13.5241,128109.2333
2016-06-30 12:00:00,25.9,25.98,25.9,25.93,123284.76495277908,13.5241,13.5659,13.5241,13.5398,123284.765
2016-06-30 12:30:00,25.93,26.02,25.93,25.99,161116.78200695783,13.5398,13.5868,13.5398,13.5711,161116.782
2016-06-30 13:00:00,25.99,25.99,25.9,25.93,115921.25435832288,13.5711,13.5711,13.5241,13.5398,115921.2544
2016-06-30 13:30:00,25.93,25.99,25.88,25.91,112016.14404306332,13.5398,13.5711,13.5137,13.5294,112016.144
2016-06-30 14:00:00,25.91,25.96,25.86,25.87,123987.97300954908,13.5294,13.5555,13.5033,13.5085,123987.973
2016-06-30 14:30:00,25.87,26.0,25.87,25.98,150813.63117518445,13.5085,13.5764,13.5085,13.5659,150813.6312
2016-06-30 15:00:00,25.98,26.02,25.93,25.95,154560.2314776475,13.5659,13.5868,13.5398,13.5503,154560.2315
2016-06-30 15:30:00,25.95,26.03,25.94,26.03,428073.5815583803,13.5503,13.592,13.545,13.592,428073.5816
2016-07-01 09:30:00,25.93,26.29,25.93,26.13,119672.1776611349,13.5398,13.7278,13.5398,13.6442,119672.1777
2016-07-01 10:00:00,26.13,26.19,26.01,26.04,85377.81589255108,13.6442,13.6756,13.5816,13.5972,85377.8159
2016-07-01 10:30:00,26.05,26.09,25.99,26.0,181891.6806841154,13.6025,13.6234,13.5711,13.5764,181891.6807
2016-07-01 11:00:00,26.0,26.04,25.84,25.88,116010.59636553546,13.5764,13.5972,13.4928,13.5137,116010.5964
2016-07-01 11:30:00,25.88,25.95,25.87,25.9,77985.48529576823,13.5137,13.5503,13.5085,13.5241,77985.4853
2016-07-01 12:00:00,25.9,25.91,25.85,25.88,60684.83789908697,13.5241,13.5294,13.498,13.5137,60684.8379
2016-07-01 12:30:00,25.88,25.92,25.82,25.82,36200.804922490985,13.5137,13.5346,13.4824,13.4824,36200.8049
2016-07-01 13:00:00,25.83,25.86,25.75,25.75,64291.66119026581,13.4876,13.5033,13.4458,13.4458,64291.6612
2016-07-01 13:30:00,25.75,25.75,25.7,25.71,59988.83484289864,13.4458,13.4458,13.4197,13.4249,59988.8348
2016-07-01 14:00:00,25.71,25.82,25.71,25.75,46665.347767293526,13.4249,13.4824,13.4249,13.4458,46665.3478
2016-07-01 14:30:00,25.75,25.79,25.73,25.73,42126.19740084792,13.4458,13.4667,13.4354,13.4354,42126.1974
2016-07-01 15:00:00,25.74,25.74,25.67,25.73,132439.4386918359,13.4406,13.4406,13.404,13.4354,132439.4387
2016-07-01 15:30:00,25.73,25.74,25.63,25.72,351788.47639988374,13.4354,13.4406,13.3832,13.4302,351788.4764
2016-07-05 09:30:00,25.7,25.71,25.48,25.57,128450.75036982908,13.4197,13.4249,13.3048,13.3518,128450.7504
2016-07-05 10:00:00,25.55,25.66,25.52,25.58,60052.238848017245,13.3414,13.3988,13.3257,13.357,60052.2388
2016-07-05 10:30:00,25.58,25.61,25.52,25.59,63914.119159786846,13.357,13.3727,13.3257,13.3623,63914.1192
2016-07-05 11:00:00,25.59,25.61,25.54,25.54,69147.83158230445,13.3623,13.3727,13.3362,13.3362,69147.8316
2016-07-05 11:30:00,25.54,25.56,25.48,25.5,50201.56205277211,13.3362,13.3466,13.3048,13.3153,50201.5621
2016-07-05 12:00:00,25.5,25.63,25.45,25.63,69408.65260336053,13.3153,13.3832,13.2892,13.3832,69408.6526
2016-07-05 12:30:00,25.61,25.67,25.59,25.63,66238.45234743027,13.3727,13.404,13.3623,13.3832,66238.4523
2016-07-05 13:00:00,25.63,25.64,25.6,25.61,54223.39337745455,13.3832,13.3884,13.3675,13.3727,54223.3934
2016-07-05 13:30:00,25.61,25.62,25.57,25.58,55317.11246575049,13.3727,13.3779,13.3518,13.357,55317.1125
2016-07-05 14:00:00,25.58,25.61,25.56,25.57,39515.10519005445,13.357,13.3727,13.3466,13.3518,39515.1052
2016-07-05 14:30:00,25.56,25.57,25.52,25.52,36415.51393982444,13.3466,13.3518,13.3257,13.3257,36415.5139
2016-07-05 15:00:00,25.53,25.55,25.52,25.52,116932.83643998788,13.3309,13.3414,13.3257,13.3257,116932.8364
2016-07-05 15:30:00,25.53,25.62,25.52,25.57,252931.54541916368,13.3309,13.3779,13.3257,13.3518,252931.5454
2016-07-06 09:30:00,25.42,25.59,25.41,25.49,148529.64599079834,13.2735,13.3623,13.2683,13.3101,148529.646
2016-07-06 10:00:00,25.48,25.63,25.48,25.51,205372.77757974435,13.3048,13.3832,13.3048,13.3205,205372.7776
2016-07-06 10:30:00,25.51,25.6,25.5,25.59,173090.05197355992,13.3205,13.3675,13.3153,13.3623,173090.052
2016-07-06 11:00:00,25.59,25.68,25.5,25.57,250288.7512058109,13.3623,13.4093,13.3153,13.3518,250288.7512
2016-07-06 11:30:00,25.57,25.7,25.57,25.69,70463.46468851551,13.3518,13.4197,13.3518,13.4145,70463.4647
2016-07-06 12:00:00,25.7,25.73,25.67,25.67,88135.89011521042,13.4197,13.4354,13.404,13.404,88135.8901
2016-07-06 12:30:00,25.67,25.68,25.55,25.59,314924.81142388005,13.404,13.4093,13.3414,13.3623,314924.8114
2016-07-06 13:00:00,25.59,25.61,25.54,25.61,139719.37127954487,13.3623,13.3727,13.3362,13.3727,139719.3713
2016-07-06 13:30:00,25.61,25.63,25.59,25.61,59534.91980625408,13.3727,13.3832,13.3623,13.3727,59534.9198
2016-07-06 14:00:00,25.61,25.63,25.53,25.61,97447.6328669474,13.3727,13.3832,13.3309,13.3727,97447.6329
2016-07-06 14:30:00,25.61,25.63,25.57,25.59,86993.1770229592,13.3727,13.3832,13.3518,13.3623,86993.177
2016-07-06 15:00:00,25.59,25.6,25.55,25.55,162161.50709129847,13.3623,13.3675,13.3414,13.3414,162161.5071
2016-07-06 15:30:00,25.56,25.57,25.53,25.53,482041.91791524406,13.3466,13.3518,13.3309,13.3309,482041.9179
2016-07-07 09:30:00,25.5,25.77,25.42,25.52,43495.14751136326,13.3153,13.4563,13.2735,13.3257,43495.1475
2016-07-07 10:00:00,25.53,25.59,25.43,25.58,86418.21797654274,13.3309,13.3623,13.2787,13.357,86418.218
2016-07-07 10:30:00,25.59,25.61,25.48,25.49,54782.50142259135,13.3623,13.3727,13.3048,13.3101,54782.5014
2016-07-07 11:00:00,25.49,25.52,25.39,25.41,76063.19114058143,13.3101,13.3257,13.2578,13.2683,76063.1911
2016-07-07 11:30:00,25.41,25.49,25.32,25.49,136674.53803373547,13.2683,13.3101,13.2213,13.3101,136674.538
2016-07-07 12:00:00,25.48,25.49,25.43,25.46,21900.319768012818,13.3048,13.3101,13.2787,13.2944,21900.3198
2016-07-07 12:30:00,25.48,25.48,25.35,25.36,39294.63217225566,13.3048,13.3048,13.237,13.2422,39294.6322
2016-07-07 13:00:00,25.36,25.4,25.32,25.37,291338.52151975885,13.2422,13.2631,13.2213,13.2474,291338.5215
2016-07-07 13:30:00,25.36,25.45,25.36,25.44,77860.11828564736,13.2422,13.2892,13.2422,13.2839,77860.1183
2016-07-07 14:00:00,25.44,25.44,25.4,25.41,34073.88875078504,13.2839,13.2839,13.2631,13.2683,34073.8888
2016-07-07 14:30:00,25.41,25.42,25.36,25.39,24737.64899707041,13.2683,13.2735,13.2422,13.2578,24737.649
2016-07-07 15:00:00,25.4,25.44,25.38,25.41,318837.1267397213,13.2631,13.2839,13.2526,13.2683,318837.1267
2016-07-07 15:30:00,25.41,25.48,25.41,25.41,273977.35211819166,13.2683,13.3048,13.2683,13.2683,273977.3521
2016-07-08 09:30:00,25.64,25.64,25.41,25.41,239399.11332669045,13.3884,13.3884,13.2683,13.2683,239399.1133
2016-07-08 10:00:00,25.41,25.57,25.41,25.52,274076.78112621856,13.2683,13.3518,13.2683,13.3257,274076.7811
2016-07-08 10:30:00,25.52,25.58,25.52,25.53,178175.3413840953,13.3257,13.357,13.3257,13.3309,178175.3414
2016-07-08 11:00:00,25.52,25.57,25.51,25.56,139351.91624988022,13.3257,13.3518,13.3205,13.3466,139351.9162
2016-07-08 11:30:00,25.56,25.59,25.53,25.58,225613.0652137428,13.3466,13.3623,13.3309,13.357,225613.0652
2016-07-08 12:00:00,25.58,25.62,25.54,25.62,122636.31490042972,13.357,13.3779,13.3362,13.3779,122636.3149
2016-07-08 12:30:00,25.62,25.66,25.6,25.61,83285.48372363711,13.3779,13.3988,13.3675,13.3727,83285.4837
2016-07-08 13:00:00,25.61,25.66,25.59,25.61,83448.31673678261,13.3727,13.3988,13.3623,13.3727,83448.3167
2016-07-08 13:30:00,25.61,25.63,25.57,25.57,93503.61554854688,13.3727,13.3832,13.3518,13.3518,93503.6155
2016-07-08 14:00:00,25.58,25.6,25.56,25.59,143474.6175827059,13.357,13.3675,13.3466,13.3623,143474.6176
2016-07-08 14:30:00,25.59,25.59,25.56,25.57,105298.2015007238,13.3623,13.3623,13.3466,13.3518,105298.2015
2016-07-08 15:00:00,25.57,25.6,25.53,25.56,253941.6865007124,13.3518,13.3675,13.3309,13.3466,253941.6865
2016-07-08 15:30:00,25.56,25.62,25.54,25.58,340699.98050470947,13.3466,13.3779,13.3362,13.357,340699.9805
2016-07-11 09:30:00,25.65,25.73,25.61,25.64,134945.33789413713,13.3936,13.4354,13.3727,13.3884,134945.3379
2016-07-11 10:00:00,25.64,25.66,25.56,25.59,48398.87090724085,13.3884,13.3988,13.3466,13.3623,48398.8709
2016-07-11 10:30:00,25.6,25.61,25.57,25.59,34056.59674938906,13.3675,13.3727,13.3518,13.3623,34056.5967
2016-07-11 11:00:00,25.59,25.66,25.59,25.64,92925.7745018978,13.3623,13.3988,13.3623,13.3884,92925.7745
2016-07-11 11:30:00,25.65,25.71,25.63,25.68,71828.09179868185,13.3936,13.4249,13.3832,13.4093,71828.0918
2016-07-11 12:00:00,25.68,25.72,25.63,25.72,118290.25854957258,13.4093,13.4302,13.3832,13.4302,118290.2585
2016-07-11 12:30:00,25.73,25.77,25.71,25.72,38199.472083843386,13.4354,13.4563,13.4249,13.4302,38199.4721
2016-07-11 13:00:00,25.72,25.73,25.69,25.71,43413.01050473234,13.4302,13.4354,13.4145,13.4249,43413.0105
2016-07-11 13:30:00,25.71,25.74,25.71,25.73,20852.71268343949,13.4249,13.4406,13.4249,13.4354,20852.7127
2016-07-11 14:00:00,25.73,25.73,25.7,25.7,59771.24382533252,13.4354,13.4354,13.4197,13.4197,59771.2438
2016-07-11 14:30:00,25.7,25.71,25.69,25.7,62788.6980689316,13.4197,13.4249,13.4145,13.4197,62788.6981
2016-07-11 15:00:00,25.7,25.76,25.7,25.72,87390.8930550668,13.4197,13.451,13.4197,13.4302,87390.8931
2016-07-11 15:30:00,25.72,25.72,25.66,25.67,336532.6081682775,13.4302,13.4302,13.3988,13.404,336532.6082
2016-07-12 09:30:00,25.86,25.86,25.68,25.73,104596.43444407015,13.5033,13.5033,13.4093,13.4354,104596.4344
2016-07-12 10:00:00,25.73,25.75,25.65,25.7,105087.81548373937,13.4354,13.4458,13.3936,13.4197,105087.8155
2016-07-12 10:30:00,25.7,25.77,25.7,25.75,98257.47493232596,13.4197,13.4563,13.4197,13.4458,98257.4749
2016-07-12 11:00:00,25.75,25.85,25.75,25.82,76115.06714476937,13.4458,13.498,13.4458,13.4824,76115.0671
2016-07-12 11:30:00,25.82,25.82,25.8,25.81,33372.12169413138,13.4824,13.4824,13.4719,13.4771,33372.1217
2016-07-12 12:00:00,25.8,25.82,25.77,25.79,105430.77351142636,13.4719,13.4824,13.4563,13.4667,105430.7735
2016-07-12 12:30:00,25.8,25.82,25.77,25.79,67760.14847027679,13.4719,13.4824,13.4563,13.4667,67760.1485
2016-07-12 13:00:00,25.79,25.84,25.79,25.81,73398.78192548366,13.4667,13.4928,13.4667,13.4771,73398.7819
2016-07-12 13:30:00,25.82,25.84,25.8,25.83,103220.27933297316,13.4824,13.4928,13.4719,13.4876,103220.2793
2016-07-12 14:00:00,25.84,25.84,25.81,25.82,87000.38202354085,13.4928,13.4928,13.4771,13.4824,87000.382
2016-07-12 14:30:00,25.82,25.84,25.79,25.79,187299.7541207092,13.4824,13.4928,13.4667,13.4667,187299.7541
2016-07-12 15:00:00,25.79,25.82,25.79,25.82,124204.12302699886,13.4667,13.4824,13.4667,13.4824,124204.123
2016-07-12 15:30:00,25.82,25.82,25.77,25.79,343155.4447029391,13.4824,13.4824,13.4563,13.4667,343155.4447
2016-07-13 09:30:00,25.98,25.98,25.78,25.82,83088.06670769963,13.5659,13.5659,13.4615,13.4824,83088.0667
2016-07-13 10:00:00,25.82,25.88,25.79,25.8,79687.30643315625,13.4824,13.5137,13.4667,13.4719,79687.3064
2016-07-13 10:30:00,25.82,25.89,25.77,25.86,171375.2618351249,13.4824,13.5189,13.4563,13.5033,171375.2618
2016-07-13 11:00:00,25.85,25.86,25.77,25.78,81008.70353983264,13.498,13.5033,13.4563,13.4615,81008.7035
2016-07-13 11:30:00,25.78,25.81,25.75,25.76,55165.80745353564,13.4615,13.4771,13.4458,13.451,55165.8075
2016-07-13 12:00:00,25.75,25.8,25.72,25.75,81671.56359334533,13.4458,13.4719,13.4302,13.4458,81671.5636
2016-07-13 12:30:00,25.75,25.81,25.73,25.8,216409.39747073068,13.4458,13.4771,13.4354,13.4719,216409.3975
2016-07-13 13:00:00,25.8,25.82,25.77,25.78,52681.52325297938,13.4719,13.4824,13.4563,13.4615,52681.5233
2016-07-13 13:30:00,25.79,25.82,25.77,25.79,45776.25069551672,13.4667,13.4824,13.4563,13.4667,45776.2507
2016-07-13 14:00:00,25.79,25.81,25.78,25.8,61633.01597563338,13.4667,13.4771,13.4615,13.4719,61633.016
2016-07-13 14:30:00,25.8,25.81,25.75,25.75,90190.75628109976,13.4719,13.4771,13.4458,13.4458,90190.7563
2016-07-13 15:00:00,25.75,25.76,25.72,25.72,210262.0909744586,13.4458,13.451,13.4302,13.4302,210262.091
2016-07-13 15:30:00,25.72,25.77,25.7,25.75,277575.52940867253,13.4302,13.4563,13.4197,13.4458,277575.5294
2016-07-14 09:30:00,25.82,25.95,25.7,25.73,97021.09683251315,13.4824,13.5503,13.4197,13.4354,97021.0968
2016-07-14 10:00:00,25.72,25.86,25.72,25.82,78131.02630751776,13.4302,13.5033,13.4302,13.4824,78131.0263
2016-07-14 10:30:00,25.82,25.85,25.79,25.84,96480.72178888868,13.4824,13.498,13.4667,13.4928,96480.7218
2016-07-14 11:00:00,25.84,25.86,25.83,25.83,108733.54577805915,13.4928,13.5033,13.4876,13.4876,108733.5458
2016-07-14 11:30:00,25.83,25.91,25.83,25.9,57691.88065746553,13.4876,13.5294,13.4876,13.5241,57691.8807
2016-07-14 12:00:00,25.9,25.92,25.85,25.88,95108.88967814068,13.5241,13.5346,13.498,13.5137,95108.8897
2016-07-14 12:30:00,25.87,25.94,25.86,25.93,57697.64465793085,13.5085,13.545,13.5033,13.5398,57697.6447
2016-07-14 13:00:00,25.93,25.95,25.91,25.93,103305.29833983674,13.5398,13.5503,13.5294,13.5398,103305.2983
2016-07-14 13:30:00,25.93,25.95,25.93,25.94,21973.810773945745,13.5398,13.5503,13.5398,13.545,21973.8108
2016-07-14 14:00:00,25.95,25.97,25.93,25.96,86928.33201772426,13.5503,13.5607,13.5398,13.5555,86928.332
2016-07-14 14:30:00,25.96,25.96,25.93,25.93,72904.51888558181,13.5555,13.5555,13.5398,13.5398,72904.5189
2016-07-14 15:00:00,25.93,25.95,25.93,25.94,104417.750429645,13.5398,13.5503,13.5398,13.545,104417.7504
2016-07-14 15:30:00,25.94,25.95,25.91,25.93,447370.0141161813,13.545,13.5503,13.5294,13.5398,447370.0141
2016-07-15 09:30:00,25.94,25.94,25.77,25.88,110050.61988438656,13.545,13.545,13.4563,13.5137,110050.6199
2016-07-15 10:00:00,25.88,26.02,25.86,25.93,90692.22432158329,13.5137,13.5868,13.5033,13.5398,90692.2243
2016-07-15 10:30:00,25.94,26.02,25.93,25.96,73070.23389895998,13.545,13.5868,13.5398,13.5555,73070.2339
2016-07-15 11:00:00,25.96,26.02,25.94,26.0,82320.01364569471,13.5555,13.5868,13.545,13.5764,82320.0136
2016-07-15 11:30:00,26.0,26.07,25.93,25.95,145333.5077327741,13.5764,13.6129,13.5398,13.5503,145333.5077
2016-07-15 12:00:00,25.94,25.95,25.91,25.93,48725.9779336482,13.545,13.5503,13.5294,13.5398,48725.9779
2016-07-15 12:30:00,25.93,25.95,25.82,25.84,103123.73232517892,13.5398,13.5503,13.4824,13.4928,103123.7323
2016-07-15 13:00:00,25.84,25.87,25.83,25.84,93428.68354249765,13.4928,13.5085,13.4876,13.4928,93428.6835
2016-07-15 13:30:00,25.84,25.86,25.83,25.86,39358.03617737426,13.4928,13.5033,13.4876,13.5033,39358.0362
2016-07-15 14:00:00,25.86,25.91,25.86,25.88,48358.522903983554,13.5033,13.5294,13.5033,13.5137,48358.5229
2016-07-15 14:30:00,25.88,25.91,25.87,25.88,56905.09459394829,13.5137,13.5294,13.5085,13.5137,56905.0946
2016-07-15 15:00:00,25.88,25.91,25.84,25.9,66237.01134731394,13.5137,13.5294,13.4928,13.5241,66237.0113
2016-07-15 15:30:00,25.9,25.91,25.86,25.9,203165.16540152385,13.5241,13.5294,13.5033,13.5241,203165.1654
2016-07-18 09:30:00,25.82,25.97,25.43,25.86,91235.4813654404,13.4824,13.5607,13.2787,13.5033,91235.4814
2016-07-18 10:00:00,25.86,25.88,25.77,25.77,33570.979710185195,13.5033,13.5137,13.4563,13.4563,33570.9797
2016-07-18 10:30:00,25.77,25.84,25.75,25.76,75957.9981320892,13.4563,13.4928,13.4458,13.451,75957.9981
2016-07-18 11:00:00,25.76,25.77,25.74,25.75,34756.922805926384,13.451,13.4563,13.4406,13.4458,34756.9228
2016-07-18 11:30:00,25.74,25.79,25.69,25.75,23475.332895163625,13.4406,13.4667,13.4145,13.4458,23475.3329
2016-07-18 12:00:00,25.75,25.76,25.73,25.75,19081.72354046754,13.4458,13.451,13.4354,13.4458,19081.7235
2016-07-18 12:30:00,25.73,25.73,25.68,25.7,23888.89992855089,13.4354,13.4354,13.4093,13.4197,23888.8999
2016-07-18 13:00:00,25.7,25.75,25.7,25.73,15997.983291517192,13.4197,13.4458,13.4197,13.4354,15997.9833
2016-07-18 13:30:00,25.73,25.75,25.72,25.73,21001.135695421686,13.4354,13.4458,13.4302,13.4354,21001.1357
2016-07-18 14:00:00,25.72,25.73,25.71,25.73,61729.562983427626,13.4302,13.4354,13.4249,13.4354,61729.563
2016-07-18 14:30:00,25.72,25.73,25.71,25.72,49841.31202368913,13.4302,13.4354,13.4249,13.4302,49841.312
2016-07-18 15:00:00,25.72,25.73,25.7,25.72,26864.56516877635,13.4302,13.4354,13.4197,13.4302,26864.5652
2016-07-18 15:30:00,25.72,25.75,25.7,25.71,161910.77307105673,13.4302,13.4458,13.4197,13.4249,161910.7731
2016-07-19 09:30:00,25.7,25.74,25.54,25.73,74626.51402459848,13.4197,13.4406,13.3362,13.4354,74626.514
2016-07-19 10:00:00,25.72,25.72,25.59,25.61,173856.6640354485,13.4302,13.4302,13.3623,13.3727,173856.664
2016-07-19 10:30:00,25.61,25.61,25.58,25.59,35209.39684245461,13.3727,13.3727,13.357,13.3623,35209.3968
2016-07-19 11:00:00,25.59,25.61,25.59,25.59,63764.25514768832,13.3623,13.3727,13.3623,13.3623,63764.2551
2016-07-19 11:30:00,25.6,25.61,25.52,25.53,61931.3029997141,13.3675,13.3727,13.3257,13.3309,61931.303
2016-07-19 12:00:00,25.53,25.59,25.52,25.59,165415.285353976,13.3309,13.3623,13.3257,13.3623,165415.2854
2016-07-19 12:30:00,25.58,25.6,25.54,25.57,611269.3673477761,13.357,13.3675,13.3362,13.3518,611269.3673
2016-07-19 13:00:00,25.57,25.59,25.56,25.57,49816.81502171148,13.3518,13.3623,13.3466,13.3518,49816.815
2016-07-19 13:30:00,25.57,25.58,25.55,25.57,119448.82264310346,13.3518,13.357,13.3414,13.3518,119448.8226
2016-07-19 14:00:00,25.57,25.61,25.57,25.6,88582.60015127332,13.3518,13.3727,13.3518,13.3675,88582.6002
2016-07-19 14:30:00,25.59,25.6,25.59,25.59,102724.57529295498,13.3623,13.3675,13.3623,13.3623,102724.5753
2016-07-19 15:00:00,25.59,25.6,25.57,25.57,179547.17349484333,13.3623,13.3675,13.3518,13.3518,179547.1735
2016-07-19 15:30:00,25.57,25.58,25.55,25.57,246261.1558806632,13.3518,13.357,13.3414,13.3518,246261.1559
2016-07-20 09:30:00,25.64,25.66,25.52,25.63,182164.02970610213,13.3884,13.3988,13.3257,13.3832,182164.0297
2016-07-20 10:00:00,25.64,25.66,25.58,25.6,212659.91516803496,13.3884,13.3988,13.357,13.3675,212659.9152
2016-07-20 10:30:00,25.6,25.61,25.55,25.56,359052.557986313,13.3675,13.3727,13.3414,13.3466,359052.558
2016-07-20 11:00:00,25.57,25.61,25.56,25.59,182911.9087664784,13.3518,13.3727,13.3466,13.3623,182911.9088
2016-07-20 11:30:00,25.59,25.61,25.56,25.57,137955.58713715457,13.3623,13.3727,13.3466,13.3518,137955.5871
2016-07-20 12:00:00,25.57,25.61,25.56,25.57,124096.04801827396,13.3518,13.3727,13.3466,13.3518,124096.048
2016-07-20 12:30:00,25.57,25.57,25.52,25.54,152212.84228814277,13.3518,13.3518,13.3257,13.3362,152212.8423
2016-07-20 13:00:00,25.54,25.56,25.52,25.56,308682.3989199301,13.3362,13.3466,13.3257,13.3466,308682.3989
2016-07-20 13:30:00,25.56,25.56,25.52,25.55,200505.07918677505,13.3466,13.3466,13.3257,13.3414,200505.0792
2016-07-20 14:00:00,25.55,25.57,25.54,25.55,200252.90416641696,13.3414,13.3518,13.3362,13.3414,200252.9042
2016-07-20 14:30:00,25.55,25.57,25.53,25.55,325214.99325460644,13.3414,13.3518,13.3309,13.3414,325214.9933
2016-07-20 15:00:00,25.55,25.63,25.54,25.6,434405.3360695428,13.3414,13.3832,13.3362,13.3675,434405.3361
2016-07-20 15:30:00,25.6,25.61,25.55,25.57,548761.6643015292,13.3675,13.3727,13.3414,13.3518,548761.6643
2016-07-21 09:30:00,25.72,26.02,25.54,25.63,365900.1905391224,13.4302,13.5868,13.3362,13.3832,365900.1905
2016-07-21 10:00:00,25.64,25.7,25.57,25.68,716581.9788496632,13.3884,13.4197,13.3518,13.4093,716581.9788
2016-07-21 10:30:00,25.68,25.76,25.59,25.75,395534.3579314887,13.4093,13.451,13.3623,13.4458,395534.3579
2016-07-21 11:00:00,25.75,26.02,25.74,25.96,513586.8514618666,13.4458,13.5868,13.4406,13.5555,513586.8515
2016-07-21 11:30:00,25.96,26.11,25.95,26.03,201231.3432454064,13.5555,13.6338,13.5503,13.592,201231.3432
2016-07-21 12:00:00,26.03,26.08,25.98,26.08,268102.3946439064,13.592,13.6181,13.5659,13.6181,268102.3946
2016-07-21 12:30:00,26.09,26.09,26.0,26.02,46136.5007245997,13.6234,13.6234,13.5764,13.5868,46136.5007
2016-07-21 13:00:00,26.02,26.18,26.0,26.13,67054.05841327414,13.5868,13.6704,13.5764,13.6442,67054.0584
2016-07-21 13:30:00,26.14,26.14,26.07,26.11,66777.38639093841,13.6495,13.6495,13.6129,13.6338,66777.3864
2016-07-21 14:00:00,26.11,26.12,26.02,26.03,150881.35818065205,13.6338,13.639,13.5868,13.592,150881.3582
2016-07-21 14:30:00,26.02,26.18,26.02,26.11,236174.1550663396,13.5868,13.6704,13.5868,13.6338,236174.1551
2016-07-21 15:00:00,26.11,26.11,26.08,26.1,159743.5088960935,13.6338,13.6338,13.6181,13.6286,159743.5089
2016-07-21 15:30:00,26.1,26.11,26.0,26.04,633799.4041666259,13.6286,13.6338,13.5764,13.5972,633799.4042
2016-07-22 09:30:00,26.14,26.65,26.14,26.48,397521.4970919105,13.6495,13.9158,13.6495,13.827,397521.4971
2016-07-22 10:00:00,26.48,26.54,26.45,26.47,255453.29562274457,13.827,13.8583,13.8113,13.8218,255453.2956
2016-07-22 10:30:00,26.47,26.57,26.47,26.5,107979.90271721756,13.8218,13.874,13.8218,13.8374,107979.9027
2016-07-22 11:00:00,26.51,26.52,26.47,26.47,47315.23881975923,13.8427,13.8479,13.8218,13.8218,47315.2388
2016-07-22 11:30:00,26.47,26.5,26.42,26.43,61241.063943991096,13.8218,13.8374,13.7957,13.8009,61241.0639
2016-07-22 12:00:00,26.43,26.5,26.43,26.48,39824.92021506581,13.8009,13.8374,13.8009,13.827,39824.9202
2016-07-22 12:30:00,26.48,26.52,26.47,26.48,87478.79406216306,13.827,13.8479,13.8218,13.827,87478.7941
2016-07-22 13:00:00,26.48,26.49,26.47,26.48,34181.963759509934,13.827,13.8322,13.8218,13.827,34181.9638
2016-07-22 13:30:00,26.48,26.5,26.47,26.49,46604.82576240759,13.827,13.8374,13.8218,13.8322,46604.8258
2016-07-22 14:00:00,26.5,26.54,26.48,26.48,61988.94300436737,13.8374,13.8583,13.827,13.827,61988.943
2016-07-22 14:30:00,26.48,26.52,26.47,26.52,76625.18118595089,13.827,13.8479,13.8218,13.8479,76625.1812
2016-07-22 15:00:00,26.52,26.56,26.51,26.52,122546.97289321711,13.8479,13.8688,13.8427,13.8479,122546.9729
2016-07-22 15:30:00,26.52,26.53,26.47,26.47,429619.7746832044,13.8479,13.8531,13.8218,13.8218,429619.7747
2016-07-25 09:30:00,26.53,26.62,26.45,26.51,107587.95068557528,13.8531,13.9001,13.8113,13.8427,107587.9507
2016-07-25 10:00:00,26.51,26.52,26.41,26.41,151976.51826906434,13.8427,13.8479,13.7904,13.7904,151976.5183
2016-07-25 10:30:00,26.41,26.44,26.36,26.44,99920.389066573,13.7904,13.8061,13.7643,13.8061,99920.3891
2016-07-25 11:00:00,26.43,26.45,26.37,26.37,60171.8418576728,13.8009,13.8113,13.7696,13.7696,60171.8419
2016-07-25 11:30:00,26.37,26.38,26.34,26.36,57831.65766874973,13.7696,13.7748,13.7539,13.7643,57831.6577
2016-07-25 12:00:00,26.35,26.41,26.35,26.38,114713.6962608367,13.7591,13.7904,13.7591,13.7748,114713.6963
2016-07-25 12:30:00,26.38,26.45,26.38,26.44,111851.87002980147,13.7748,13.8113,13.7748,13.8061,111851.87
2016-07-25 13:00:00,26.43,26.48,26.42,26.45,89977.48826388264,13.8009,13.827,13.7957,13.8113,89977.4883
2016-07-25 13:30:00,26.45,26.48,26.43,26.47,97051.35783495611,13.8113,13.827,13.8009,13.8218,97051.3578
2016-07-25 14:00:00,26.48,26.54,26.47,26.51,126524.13321429328,13.827,13.8583,13.8218,13.8427,126524.1332
2016-07-25 14:30:00,26.5,26.52,26.47,26.51,144804.66069008026,13.8374,13.8479,13.8218,13.8427,144804.6607
2016-07-25 15:00:00,26.5,26.52,26.48,26.51,172811.93895110785,13.8374,13.8479,13.827,13.8427,172811.939
2016-07-25 15:30:00,26.51,26.54,26.49,26.52,422824.018134583,13.8427,13.8583,13.8322,13.8479,422824.0181
2016-07-26 09:30:00,26.48,26.72,26.48,26.66,251734.07432249183,13.827,13.9523,13.827,13.921,251734.0743
2016-07-26 10:00:00,26.66,26.69,26.58,26.59,116873.75543521828,13.921,13.9367,13.8792,13.8844,116873.7554
2016-07-26 10:30:00,26.6,26.62,26.37,26.37,198957.44506183456,13.8897,13.9001,13.7696,13.7696,198957.4451
2016-07-26 11:00:00,26.38,26.41,26.32,26.36,64870.94323703125,13.7748,13.7904,13.7435,13.7643,64870.9432
2016-07-26 11:30:00,26.36,26.36,26.23,26.27,95156.44268197962,13.7643,13.7643,13.6965,13.7173,95156.4427
2016-07-26 12:00:00,26.27,26.27,26.25,26.26,42173.75040468687,13.7173,13.7173,13.7069,13.7121,42173.7504
2016-07-26 12:30:00,26.26,26.27,26.2,26.2,47137.9958054504,13.7121,13.7173,13.6808,13.6808,47137.9958
2016-07-26 13:00:00,26.2,26.21,26.12,26.13,41010.863310807,13.6808,13.686,13.639,13.6442,41010.8633
2016-07-26 13:30:00,26.14,26.18,26.11,26.11,38238.37908698434,13.6495,13.6704,13.6338,13.6338,38238.3791
2016-07-26 14:00:00,26.11,26.18,26.1,26.16,73748.94495375233,13.6338,13.6704,13.6286,13.6599,73748.945
2016-07-26 14:30:00,26.16,26.21,26.16,26.18,56890.68459278497,13.6599,13.686,13.6599,13.6704,56890.6846
2016-07-26 15:00:00,26.18,26.2,26.16,26.16,138495.96218077902,13.6704,13.6808,13.6599,13.6599,138495.9622
2016-07-26 15:30:00,26.17,26.22,26.16,26.21,158608.0008044239,13.6651,13.6912,13.6599,13.686,158608.0008
2016-07-27 09:30:00,26.13,26.26,26.12,26.2,365597.5805146927,13.6442,13.7121,13.639,13.6808,365597.5805
2016-07-27 10:00:00,26.2,26.2,26.04,26.04,184074.79586035828,13.6808,13.6808,13.5972,13.5972,184074.7959
2016-07-27 10:30:00,26.05,26.1,26.0,26.07,78651.22734951359,13.6025,13.6286,13.5764,13.6129,78651.2273
2016-07-27 11:00:00,26.09,26.11,26.02,26.11,32170.32759711055,13.6234,13.6338,13.5868,13.6338,32170.3276
2016-07-27 11:30:00,26.11,26.13,26.05,26.05,113846.21419080488,13.6338,13.6442,13.6025,13.6025,113846.2142
2016-07-27 12:00:00,26.06,26.09,26.05,26.07,15665.112264644516,13.6077,13.6234,13.6025,13.6129,15665.1123
2016-07-27 12:30:00,26.08,26.12,26.06,26.1,35762.74088712608,13.6181,13.639,13.6077,13.6286,35762.7409
2016-07-27 13:00:00,26.11,26.16,26.07,26.14,75237.49807392323,13.6338,13.6599,13.6129,13.6495,75237.4981
2016-07-27 13:30:00,26.14,26.2,26.13,26.2,30827.315488689183,13.6495,13.6808,13.6442,13.6808,30827.3155
2016-07-27 14:00:00,26.2,26.25,26.13,26.22,93262.96852911946,13.6808,13.7069,13.6442,13.6912,93262.9685
2016-07-27 14:30:00,26.22,26.25,26.2,26.21,45646.56068504685,13.6912,13.7069,13.6808,13.686,45646.5607
2016-07-27 15:00:00,26.2,26.26,26.2,26.22,89435.67222014183,13.6808,13.7121,13.6808,13.6912,89435.6722
2016-07-27 15:30:00,26.23,26.24,26.16,26.18,190428.1653732658,13.6965,13.7017,13.6599,13.6704,190428.1654
2016-07-28 09:30:00,26.19,26.32,26.09,26.3,39470.43418644816,13.6756,13.7435,13.6234,13.733,39470.4342
2016-07-28 10:00:00,26.32,26.36,26.29,26.32,38747.05212804952,13.7435,13.7643,13.7278,13.7435,38747.0521
2016-07-28 10:30:00,26.32,26.36,26.26,26.27,68088.69649680048,13.7435,13.7643,13.7121,13.7173,68088.6965
2016-07-28 11:00:00,26.27,26.34,26.25,26.31,41882.66838118783,13.7173,13.7539,13.7069,13.7382,41882.6684
2016-07-28 11:30:00,26.31,26.32,26.26,26.3,82285.42964290275,13.7382,13.7435,13.7121,13.733,82285.4296
2016-07-28 12:00:00,26.31,26.32,26.27,26.29,41863.93537967551,13.7382,13.7435,13.7173,13.7278,41863.9354
2016-07-28 12:30:00,26.28,26.29,26.27,26.29,17391.430404010178,13.7226,13.7278,13.7173,13.7278,17391.4304
2016-07-28 13:00:00,26.29,26.31,26.26,26.26,110484.36091940246,13.7278,13.7382,13.7121,13.7121,110484.3609
2016-07-28 13:30:00,26.26,26.27,26.24,26.25,52469.69623587858,13.7121,13.7173,13.7017,13.7069,52469.6962
2016-07-28 14:00:00,26.25,26.29,26.23,26.27,45250.285653055565,13.7069,13.7278,13.6965,13.7173,45250.2857
2016-07-28 14:30:00,26.27,26.28,26.22,26.25,55452.56647668569,13.7173,13.7226,13.6912,13.7069,55452.5665
2016-07-28 15:00:00,26.25,26.28,26.21,26.21,39592.91919633637,13.7069,13.7226,13.686,13.686,39592.9192
2016-07-28 15:30:00,26.21,26.25,26.2,26.2,125452.02912774232,13.686,13.7069,13.6808,13.6808,125452.0291
2016-07-29 09:30:00,26.14,26.16,25.98,25.98,86968.68002098154,13.6495,13.6599,13.5659,13.5659,86968.68
2016-07-29 10:00:00,25.98,26.06,25.94,26.06,66480.54036697403,13.5659,13.6077,13.545,13.6077,66480.5404
2016-07-29 10:30:00,26.06,26.2,26.05,26.18,51969.6691955114,13.6077,13.6808,13.6025,13.6704,51969.6692
2016-07-29 11:00:00,26.18,26.34,26.17,26.32,84851.85085008992,13.6704,13.7539,13.6651,13.7435,84851.8509
2016-07-29 11:30:00,26.32,26.34,26.1,26.11,139151.61723371007,13.7435,13.7539,13.6286,13.6338,139151.6172
2016-07-29 12:00:00,26.09,26.17,26.09,26.12,73283.50191617712,13.6234,13.6651,13.6234,13.639,73283.5019
2016-07-29 12:30:00,26.12,26.13,26.11,26.13,57833.09866886606,13.639,13.6442,13.6338,13.6442,57833.0987
2016-07-29 13:00:00,26.13,26.13,26.1,26.13,57361.89163082552,13.6442,13.6442,13.6286,13.6442,57361.8916
2016-07-29 13:30:00,26.13,26.14,26.1,26.13,48521.35591712907,13.6442,13.6495,13.6286,13.6442,48521.3559
2016-07-29 14:00:00,26.13,26.18,26.12,26.18,51700.20217375732,13.6442,13.6704,13.639,13.6704,51700.2022
2016-07-29 14:30:00,26.18,26.18,26.12,26.13,55435.27447528971,13.6704,13.6704,13.639,13.6442,55435.2745
2016-07-29 15:00:00,26.13,26.16,26.1,26.1,98070.1449172028,13.6442,13.6599,13.6286,13.6286,98070.1449
2016-07-29 15:30:00,26.11,26.16,26.08,26.14,162909.38615167476,13.6338,13.6599,13.6181,13.6495,162909.3862
2016-08-01 09:30:00,26.18,26.32,26.16,26.27,114013.37020429938,13.6704,13.7435,13.6599,13.7173,114013.3702
2016-08-01 10:00:00,26.26,26.27,26.2,26.2,46581.769760546274,13.7121,13.7173,13.6808,13.6808,46581.7698
2016-08-01 10:30:00,26.2,26.29,26.18,26.26,38824.866134331445,13.6808,13.7278,13.6704,13.7121,38824.8661
2016-08-01 11:00:00,26.26,26.27,26.21,26.23,33572.42071030153,13.7121,13.7173,13.686,13.6965,33572.4207
2016-08-01 11:30:00,26.24,26.27,26.22,26.22,27675.84823427123,13.7017,13.7173,13.6912,13.6912,27675.8482
2016-08-01 12:00:00,26.24,26.24,26.13,26.15,25378.89404883812,13.7017,13.7017,13.6442,13.6547,25378.894
2016-08-01 12:30:00,26.15,26.2,26.14,26.17,24171.33595135196,13.6547,13.6808,13.6495,13.6651,24171.336
2016-08-01 13:00:00,26.16,26.18,26.13,26.15,32892.26865539285,13.6599,13.6704,13.6442,13.6547,32892.2687
2016-08-01 13:30:00,26.16,26.2,26.13,26.2,25295.316042090864,13.6599,13.6808,13.6442,13.6808,25295.316
2016-08-01 14:00:00,26.19,26.22,26.18,26.2,30859.017491248484,13.6756,13.6912,13.6704,13.6808,30859.0175
2016-08-01 14:30:00,26.2,26.24,26.19,26.21,53546.12332277854,13.6808,13.7017,13.6756,13.686,53546.1233
2016-08-01 15:00:00,26.22,26.24,26.17,26.18,57250.93462186796,13.6912,13.7017,13.6651,13.6704,57250.9346
2016-08-01 15:30:00,26.18,26.23,26.16,26.18,205488.0575890509,13.6704,13.6965,13.6599,13.6704,205488.0576
2016-08-02 09:30:00,26.07,26.22,25.93,25.95,70503.81269177281,13.6129,13.6912,13.5398,13.5503,70503.8127
2016-08-02 10:00:00,25.93,26.02,25.93,26.01,82317.13164546204,13.5398,13.5868,13.5398,13.5816,82317.1316
2016-08-02 10:30:00,26.0,26.11,25.99,26.04,125698.44014763508,13.5764,13.6338,13.5711,13.5972,125698.4401
2016-08-02 11:00:00,26.05,26.19,26.05,26.16,104450.89343232063,13.6025,13.6756,13.6025,13.6599,104450.8934
2016-08-02 11:30:00,26.16,26.19,26.04,26.05,80367.45848806493,13.6599,13.6756,13.5972,13.6025,80367.4585
2016-08-02 12:00:00,26.04,26.05,25.97,25.98,37370.89701695252,13.5972,13.6025,13.5607,13.5659,37370.897
2016-08-02 12:30:00,25.98,26.05,25.96,26.01,73750.38595386867,13.5659,13.6025,13.5555,13.5816,73750.386
2016-08-02 13:00:00,26.02,26.04,25.97,26.04,53125.351288809616,13.5868,13.5972,13.5607,13.5972,53125.3513
2016-08-02 13:30:00,26.04,26.04,25.98,25.98,44866.97962211127,13.5972,13.5972,13.5659,13.5659,44866.9796
2016-08-02 14:00:00,25.98,26.02,25.98,26.02,40657.81828230567,13.5659,13.5868,13.5659,13.5868,40657.8183
2016-08-02 14:30:00,26.02,26.05,26.02,26.04,36738.2979658828,13.5868,13.6025,13.5868,13.5972,36738.298
2016-08-02 15:00:00,26.04,26.07,26.03,26.06,72983.77389198008,13.5972,13.6129,13.592,13.6077,72983.7739
2016-08-02 15:30:00,26.06,26.09,26.04,26.06,386371.03819173394,13.6077,13.6234,13.5972,13.6077,386371.0382
2016-08-03 09:30:00,25.67,25.85,25.02,25.69,378027.647518172,13.404,13.498,13.0646,13.4145,378027.6475
2016-08-03 10:00:00,25.69,25.69,25.53,25.61,279664.9795773538,13.4145,13.4145,13.3309,13.3727,279664.9796
2016-08-03 10:30:00,25.61,25.66,25.57,25.65,146345.08981443912,13.3727,13.3988,13.3518,13.3936,146345.0898
2016-08-03 11:00:00,25.65,25.68,25.56,25.57,141952.92145985935,13.3936,13.4093,13.3466,13.3518,141952.9215
2016-08-03 11:30:00,25.57,25.58,25.49,25.49,180267.67355300928,13.3518,13.357,13.3101,13.3101,180267.6736
2016-08-03 12:00:00,25.5,25.52,25.45,25.48,151280.515212876,13.3153,13.3257,13.2892,13.3048,151280.5152
2016-08-03 12:30:00,25.48,25.53,25.46,25.52,222682.0709771236,13.3048,13.3309,13.2944,13.3257,222682.071
2016-08-03 13:00:00,25.51,25.53,25.5,25.52,115487.51332330696,13.3205,13.3309,13.3153,13.3257,115487.5133
2016-08-03 13:30:00,25.52,25.54,25.5,25.51,63667.708139894086,13.3257,13.3362,13.3153,13.3205,63667.7081
2016-08-03 14:00:00,25.5,25.53,25.46,25.47,101199.99716987576,13.3153,13.3309,13.2944,13.2996,101199.9972
2016-08-03 14:30:00,25.46,25.49,25.41,25.43,239404.87732715576,13.2944,13.3101,13.2683,13.2787,239404.8773
2016-08-03 15:00:00,25.42,25.49,25.41,25.46,200561.278191312,13.2735,13.3101,13.2683,13.2944,200561.2782
2016-08-03 15:30:00,25.47,25.49,25.45,25.48,408955.8330150044,13.2996,13.3101,13.2892,13.3048,408955.833
2016-08-04 09:30:00,25.54,25.61,25.34,25.43,120951.78576443768,13.3362,13.3727,13.2317,13.2787,120951.7858
2016-08-04 10:00:00,25.45,25.48,25.39,25.39,98823.7879780444,13.2892,13.3048,13.2578,13.2578,98823.788
2016-08-04 10:30:00,25.4,25.4,25.32,25.33,98907.36598479166,13.2631,13.2631,13.2213,13.2265,98907.366
2016-08-04 11:00:00,25.32,25.35,25.31,25.32,113226.58414078214,13.2213,13.237,13.2161,13.2213,113226.5841
2016-08-04 11:30:00,25.32,25.36,25.31,25.33,190096.73534650943,13.2213,13.2422,13.2161,13.2265,190096.7353
2016-08-04 12:00:00,25.33,25.45,25.33,25.37,432909.5779487903,13.2265,13.2892,13.2265,13.2474,432909.5779
2016-08-04 12:30:00,25.38,25.51,25.37,25.49,94603.09863730815,13.2526,13.3205,13.2474,13.3101,94603.0986
2016-08-04 13:00:00,25.48,25.5,25.43,25.44,85562.26390744158,13.3048,13.3153,13.2787,13.2839,85562.2639
2016-08-04 13:30:00,25.44,25.51,25.44,25.5,41093.00031743792,13.2839,13.3205,13.2839,13.3153,41093.0003
2016-08-04 14:00:00,25.5,25.5,25.43,25.45,85132.84587277465,13.3153,13.3153,13.2787,13.2892,85132.8459
2016-08-04 14:30:00,25.46,25.47,25.44,25.46,64529.42620946058,13.2944,13.2996,13.2839,13.2944,64529.4262
2016-08-04 15:00:00,25.45,25.48,25.44,25.47,112536.34508505916,13.2892,13.3048,13.2839,13.2996,112536.3451
2016-08-04 15:30:00,25.46,25.5,25.46,25.48,201571.4192728607,13.2944,13.3153,13.2944,13.3048,201571.4193
2016-08-05 09:30:00,25.48,25.72,25.44,25.45,77383.14724714149,13.3048,13.4302,13.2839,13.2892,77383.1472
2016-08-05 10:00:00,25.45,25.48,25.28,25.33,107853.09470698034,13.2892,13.3048,13.2004,13.2265,107853.0947
2016-08-05 10:30:00,25.34,25.36,25.3,25.32,127746.10131294276,13.2317,13.2422,13.2108,13.2213,127746.1013
2016-08-05 11:00:00,25.31,25.4,25.27,25.34,134985.68589739443,13.2161,13.2631,13.1952,13.2317,134985.6859
2016-08-05 11:30:00,25.34,25.38,25.27,25.31,112825.98610844188,13.2317,13.2526,13.1952,13.2161,112825.9861
2016-08-05 12:00:00,25.3,25.34,25.29,25.3,61715.15298226431,13.2108,13.2317,13.2056,13.2108,61715.153
2016-08-05 12:30:00,25.3,25.3,25.23,25.25,55972.767518681525,13.2108,13.2108,13.1743,13.1847,55972.7675
2016-08-05 13:00:00,25.25,25.27,25.22,25.25,74181.24498865192,13.1847,13.1952,13.1691,13.1847,74181.245
2016-08-05 13:30:00,25.25,25.27,25.23,25.25,49008.41395644927,13.1847,13.1952,13.1743,13.1847,49008.414
2016-08-05 14:00:00,25.25,25.27,25.25,25.27,94894.1806608072,13.1847,13.1952,13.1847,13.1952,94894.1807
2016-08-05 14:30:00,25.27,25.27,25.21,25.24,88411.12113742981,13.1952,13.1952,13.1638,13.1795,88411.1211
2016-08-05 15:00:00,25.23,25.26,25.22,25.26,81193.15155472312,13.1743,13.19,13.1691,13.19,81193.1516
2016-08-05 15:30:00,25.26,25.31,25.25,25.29,289024.27533292974,13.19,13.2161,13.1847,13.2056,289024.2753
2016-08-08 09:30:00,25.28,25.45,25.28,25.39,140135.8203131648,13.2004,13.2892,13.2004,13.2578,140135.8203
2016-08-08 10:00:00,25.4,25.45,25.37,25.4,50943.67711268306,13.2631,13.2892,13.2474,13.2631,50943.6771
2016-08-08 10:30:00,25.41,25.43,25.32,25.36,49528.61499844509,13.2683,13.2787,13.2213,13.2422,49528.615
2016-08-08 11:00:00,25.37,25.39,25.33,25.34,32818.777649459924,13.2474,13.2578,13.2265,13.2317,32818.7776
2016-08-08 11:30:00,25.34,25.35,25.28,25.29,38801.810132470135,13.2317,13.237,13.2004,13.2056,38801.8101
2016-08-08 12:00:00,25.29,25.29,25.25,25.26,30539.1154654228,13.2056,13.2056,13.1847,13.19,30539.1155
2016-08-08 12:30:00,25.26,25.36,25.26,25.36,45120.59564258569,13.19,13.2422,13.19,13.2422,45120.5956
2016-08-08 13:00:00,25.36,25.36,25.3,25.31,41049.77031394796,13.2422,13.2422,13.2108,13.2161,41049.7703
2016-08-08 13:30:00,25.32,25.33,25.29,25.32,45526.9576753913,13.2213,13.2265,13.2056,13.2213,45526.9577
2016-08-08 14:00:00,25.32,25.34,25.32,25.34,48017.00587641288,13.2213,13.2317,13.2213,13.2317,48017.0059
2016-08-08 14:30:00,25.34,25.35,25.31,25.35,61036.44192747196,13.2317,13.237,13.2161,13.237,61036.4419
2016-08-08 15:00:00,25.34,25.35,25.33,25.35,62447.18104136093,13.2317,13.237,13.2265,13.237,62447.181
2016-08-08 15:30:00,25.35,25.36,25.26,25.29,246252.5098799652,13.237,13.2422,13.19,13.2056,246252.5099
2016-08-09 09:30:00,25.29,25.36,25.17,25.2,45401.590665270414,13.2056,13.2422,13.143,13.1586,45401.5907
2016-08-09 10:00:00,25.2,25.26,25.2,25.23,27164.2931929734,13.1586,13.19,13.1586,13.1743,27164.2932
2016-08-09 10:30:00,25.23,25.24,25.11,25.16,112328.84106830736,13.1743,13.1795,13.1116,13.1377,112328.8411
2016-08-09 11:00:00,25.16,25.19,25.12,25.14,144000.58262516704,13.1377,13.1534,13.1169,13.1273,144000.5826
2016-08-09 11:30:00,25.15,25.16,25.08,25.09,82369.00764965,13.1325,13.1377,13.096,13.1012,82369.0076
2016-08-09 12:00:00,25.09,25.15,25.09,25.14,132942.34773243574,13.1012,13.1325,13.1012,13.1273,132942.3477
2016-08-09 12:30:00,25.14,25.15,25.05,25.05,99392.98302399552,13.1273,13.1325,13.0803,13.0803,99392.983
2016-08-09 13:00:00,25.06,25.13,25.06,25.12,87192.03503901299,13.0855,13.1221,13.0855,13.1169,87192.035
2016-08-09 13:30:00,25.12,25.14,25.11,25.14,77171.32023004068,13.1169,13.1273,13.1116,13.1273,77171.3202
2016-08-09 14:00:00,25.14,25.18,25.13,25.14,63455.88112279329,13.1273,13.1482,13.1221,13.1273,63455.8811
2016-08-09 14:30:00,25.14,25.2,25.14,25.2,54945.334435736855,13.1273,13.1586,13.1273,13.1586,54945.3344
2016-08-09 15:00:00,25.2,25.2,25.16,25.19,81160.0085520475,13.1586,13.1586,13.1377,13.1534,81160.0086
2016-08-09 15:30:00,25.19,25.21,25.17,25.17,286411.74212202,13.1534,13.1638,13.143,13.143,286411.7421
2016-08-10 09:30:00,25.2,25.33,25.17,25.27,48217.30489258303,13.1586,13.2265,13.143,13.1952,48217.3049
2016-08-10 10:00:00,25.26,25.34,25.25,25.32,58699.13973878155,13.19,13.2317,13.1847,13.2213,58699.1397
2016-08-10 10:30:00,25.32,25.37,25.29,25.33,90666.2863194893,13.2213,13.2474,13.2056,13.2265,90666.2863
2016-08-10 11:00:00,25.33,25.38,25.32,25.38,95518.13371117896,13.2265,13.2526,13.2213,13.2526,95518.1337
2016-08-10 11:30:00,25.37,25.39,25.34,25.39,40326.388255549326,13.2474,13.2578,13.2317,13.2578,40326.3883
2016-08-10 12:00:00,25.38,25.43,25.35,25.4,58249.547702486,13.2526,13.2787,13.237,13.2631,58249.5477
2016-08-10 12:30:00,25.39,25.42,25.36,25.36,45916.02770680092,13.2578,13.2735,13.2422,13.2422,45916.0277
2016-08-10 13:00:00,25.36,25.39,25.36,25.36,47272.00881626928,13.2422,13.2578,13.2422,13.2422,47272.0088
2016-08-10 13:30:00,25.35,25.36,25.33,25.36,40901.34730196577,13.237,13.2422,13.2265,13.2422,40901.3473
2016-08-10 14:00:00,25.35,25.36,25.33,25.33,58802.89174715745,13.237,13.2422,13.2265,13.2265,58802.8917
2016-08-10 14:30:00,25.32,25.35,25.29,25.35,52612.35524739544,13.2213,13.237,13.2056,13.237,52612.3552
2016-08-10 15:00:00,25.34,25.41,25.32,25.41,38172.09308163308,13.2317,13.2683,13.2213,13.2683,38172.0931
2016-08-10 15:30:00,25.41,25.41,25.38,25.41,197107.20091246435,13.2683,13.2683,13.2526,13.2683,197107.2009
2016-08-11 09:30:00,25.43,25.58,25.42,25.43,57083.77860837345,13.2787,13.357,13.2735,13.2787,57083.7786
2016-08-11 10:00:00,25.45,25.51,25.42,25.5,50824.07410302751,13.2892,13.3205,13.2735,13.3153,50824.0741
2016-08-11 10:30:00,25.5,25.52,25.46,25.47,29106.761349788845,13.3153,13.3257,13.2944,13.2996,29106.7613
2016-08-11 11:00:00,25.47,25.5,25.44,25.44,24214.56595484191,13.2996,13.3153,13.2839,13.2839,24214.566
2016-08-11 11:30:00,25.45,25.52,25.45,25.49,26899.149171568315,13.2892,13.3257,13.2892,13.3101,26899.1492
2016-08-11 12:00:00,25.49,25.49,25.44,25.46,34166.11275823029,13.3101,13.3101,13.2839,13.2944,34166.1128
2016-08-11 12:30:00,25.45,25.49,25.45,25.48,19976.58461270968,13.2892,13.3101,13.2892,13.3048,19976.5846
2016-08-11 13:00:00,25.48,25.49,25.45,25.46,27106.65318832012,13.3048,13.3101,13.2892,13.2944,27106.6532
2016-08-11 13:30:00,25.45,25.51,25.45,25.5,35437.074860835055,13.2892,13.3205,13.2892,13.3153,35437.0749
2016-08-11 14:00:00,25.49,25.51,25.48,25.48,30820.110488107523,13.3101,13.3205,13.3048,13.3048,30820.1105
2016-08-11 14:30:00,25.48,25.48,25.44,25.45,93262.96852911946,13.3048,13.3048,13.2839,13.2892,93262.9685
2016-08-11 15:00:00,25.45,25.46,25.4,25.4,64855.0922357516,13.2892,13.2944,13.2631,13.2631,64855.0922
2016-08-11 15:30:00,25.4,25.41,25.36,25.37,191341.75944702025,13.2631,13.2683,13.2422,13.2474,191341.7594
2016-08-12 09:30:00,25.36,25.43,25.28,25.4,37369.456016836186,13.2422,13.2787,13.2004,13.2631,37369.456
2016-08-12 10:00:00,25.4,25.54,25.4,25.53,50736.173095931255,13.2631,13.3362,13.2631,13.3309,50736.1731
2016-08-12 10:30:00,25.52,25.7,25.5,25.7,123802.08399454223,13.3257,13.4197,13.3153,13.4197,123802.084
2016-08-12 11:00:00,25.69,25.73,25.59,25.62,228227.0394247689,13.4145,13.4354,13.3623,13.3779,228227.0394
2016-08-12 11:30:00,25.62,25.71,25.62,25.65,98075.90891766812,13.3779,13.4249,13.3779,13.3936,98075.9089
2016-08-12 12:00:00,25.65,25.66,25.62,25.65,39215.37716585741,13.3936,13.3988,13.3779,13.3936,39215.3772
2016-08-12 12:30:00,25.65,25.66,25.61,25.62,48439.218910498144,13.3936,13.3988,13.3727,13.3779,48439.2189
2016-08-12 13:00:00,25.61,25.62,25.57,25.58,102617.9412843464,13.3727,13.3779,13.3518,13.357,102617.9413
2016-08-12 13:30:00,25.59,25.61,25.55,25.61,51561.86616258946,13.3623,13.3727,13.3414,13.3727,51561.8662
2016-08-12 14:00:00,25.61,25.63,25.59,25.61,37473.20802521209,13.3727,13.3832,13.3623,13.3727,37473.208
2016-08-12 14:30:00,25.61,25.63,25.57,25.6,91672.104400689,13.3727,13.3832,13.3518,13.3675,91672.1044
2016-08-12 15:00:00,25.6,25.63,25.59,25.63,76583.39218257726,13.3675,13.3832,13.3623,13.3832,76583.3922
2016-08-12 15:30:00,25.62,25.64,25.61,25.61,177573.00333546856,13.3779,13.3884,13.3727,13.3727,177573.0033
2016-08-15 09:30:00,25.65,25.79,25.63,25.72,60161.75485685848,13.3936,13.4667,13.3832,13.4302,60161.7549
2016-08-15 10:00:00,25.72,25.78,25.69,25.78,44446.20758814234,13.4302,13.4615,13.4145,13.4615,44446.2076
2016-08-15 10:30:00,25.77,25.78,25.69,25.7,96979.30782913952,13.4563,13.4615,13.4145,13.4197,96979.3078
2016-08-15 11:00:00,25.69,25.72,25.68,25.7,67177.98442327869,13.4145,13.4302,13.4093,13.4197,67177.9844
2016-08-15 11:30:00,25.7,25.73,25.68,25.7,49697.21201205593,13.4197,13.4354,13.4093,13.4197,49697.212
2016-08-15 12:00:00,25.7,25.73,25.7,25.71,15843.796279069677,13.4197,13.4354,13.4197,13.4249,15843.7963
2016-08-15 12:30:00,25.7,25.72,25.68,25.71,30066.46742726592,13.4197,13.4302,13.4093,13.4249,30066.4674
2016-08-15 13:00:00,25.71,25.71,25.66,25.68,43735.79453079069,13.4249,13.4249,13.3988,13.4093,43735.7945
2016-08-15 13:30:00,25.68,25.68,25.65,25.65,35343.40985327348,13.4093,13.4093,13.3936,13.3936,35343.4099
2016-08-15 14:00:00,25.66,25.66,25.63,25.64,35403.93185815942,13.3988,13.3988,13.3832,13.3884,35403.9319
2016-08-15 14:30:00,25.64,25.66,25.62,25.63,36033.64890899648,13.3884,13.3988,13.3779,13.3832,36033.6489
2016-08-15 15:00:00,25.63,25.63,25.58,25.59,70771.83871341054,13.3832,13.3832,13.357,13.3623,70771.8387
2016-08-15 15:30:00,25.59,25.66,25.59,25.63,129586.25846149866,13.3623,13.3988,13.3623,13.3832,129586.2585
2016-08-16 09:30:00,25.54,25.63,25.43,25.51,43287.64349461146,13.3362,13.3832,13.2787,13.3205,43287.6435
2016-08-16 10:00:00,25.52,25.55,25.49,25.52,48868.63694516506,13.3257,13.3414,13.3101,13.3257,48868.6369
2016-08-16 10:30:00,25.52,25.53,25.47,25.49,68495.05852960607,13.3257,13.3309,13.2996,13.3101,68495.0585
2016-08-16 11:00:00,25.49,25.49,25.41,25.46,77924.9632908823,13.3101,13.3101,13.2683,13.2944,77924.9633
2016-08-16 11:30:00,25.46,25.56,25.45,25.54,55079.34744655572,13.2944,13.3466,13.2892,13.3362,55079.3474
2016-08-16 12:00:00,25.54,25.54,25.48,25.51,45294.95665666185,13.3362,13.3362,13.3048,13.3205,45294.9567
2016-08-16 12:30:00,25.51,25.51,25.43,25.45,29510.24138236179,13.3205,13.3205,13.2787,13.2892,29510.2414
2016-08-16 13:00:00,25.46,25.53,25.45,25.52,46962.19379125791,13.2944,13.3309,13.2892,13.3257,46962.1938
2016-08-16 13:30:00,25.52,25.55,25.5,25.5,46284.9237365819,13.3257,13.3414,13.3153,13.3153,46284.9237
2016-08-16 14:00:00,25.5,25.52,25.5,25.52,33023.39966597906,13.3153,13.3257,13.3153,13.3257,33023.3997
2016-08-16 14:30:00,25.52,25.52,25.48,25.5,55684.56749541514,13.3257,13.3257,13.3048,13.3153,55684.5675
2016-08-16 15:00:00,25.5,25.5,25.45,25.45,66732.71538733212,13.3153,13.3153,13.2892,13.2892,66732.7154
2016-08-16 15:30:00,25.45,25.45,25.37,25.38,183910.52184709645,13.2892,13.2892,13.2474,13.2526,183910.5218
2016-08-17 09:30:00,25.32,25.51,25.26,25.45,67111.69841792741,13.2213,13.3205,13.19,13.2892,67111.6984
2016-08-17 10:00:00,25.46,25.54,25.44,25.52,81709.02959636996,13.2944,13.3362,13.2839,13.3257,81709.0296
2016-08-17 10:30:00,25.54,25.57,25.45,25.45,55118.25444969669,13.3362,13.3518,13.2892,13.2892,55118.2544
2016-08-17 11:00:00,25.45,25.55,25.45,25.53,78466.7793346231,13.2892,13.3414,13.2892,13.3309,78466.7793
2016-08-17 11:30:00,25.53,25.54,25.49,25.51,69859.68563977243,13.3309,13.3362,13.3101,13.3205,69859.6856
2016-08-17 12:00:00,25.51,25.58,25.51,25.53,65719.69230555077,13.3205,13.357,13.3205,13.3309,65719.6923
2016-08-17 12:30:00,25.53,25.53,25.45,25.51,138514.69518229135,13.3309,13.3309,13.2892,13.3205,138514.6952
2016-08-17 13:00:00,25.51,25.61,25.5,25.55,112122.77805167188,13.3205,13.3727,13.3153,13.3414,112122.7781
2016-08-17 13:30:00,25.56,25.59,25.54,25.54,52325.59622424539,13.3466,13.3623,13.3362,13.3362,52325.5962
2016-08-17 14:00:00,25.54,25.59,25.5,25.57,127991.0713327192,13.3362,13.3623,13.3153,13.3518,127991.0713
2016-08-17 14:30:00,25.57,25.59,25.55,25.57,55694.654496229465,13.3518,13.3623,13.3414,13.3518,55694.6545
2016-08-17 15:00:00,25.57,25.59,25.56,25.58,79448.10041384515,13.3518,13.3623,13.3466,13.357,79448.1004
2016-08-17 15:30:00,25.58,25.65,25.57,25.6,187229.1451150089,13.357,13.3936,13.3518,13.3675,187229.1451
2016-08-18 09:30:00,25.68,25.84,25.68,25.82,81062.02054413692,13.4093,13.4928,13.4093,13.4824,81062.0205
2016-08-18 10:00:00,25.82,25.85,25.79,25.79,164049.21724369333,13.4824,13.498,13.4667,13.4667,164049.2172
2016-08-18 10:30:00,25.8,25.84,25.64,25.7,270377.7338275945,13.4719,13.4928,13.3884,13.4197,270377.7338
2016-08-18 11:00:00,25.7,25.79,25.68,25.79,66559.79537337228,13.4197,13.4667,13.4093,13.4667,66559.7954
2016-08-18 11:30:00,25.79,25.8,25.73,25.74,79218.98139534837,13.4667,13.4719,13.4354,13.4406,79218.9814
2016-08-18 12:00:00,25.74,25.78,25.72,25.77,78335.6483240369,13.4406,13.4615,13.4302,13.4563,78335.6483
2016-08-18 12:30:00,25.77,25.82,25.73,25.8,50731.85009558226,13.4563,13.4824,13.4354,13.4719,50731.8501
2016-08-18 13:00:00,25.8,25.84,25.77,25.84,33210.72968110221,13.4719,13.4928,13.4563,13.4928,33210.7297
2016-08-18 13:30:00,25.83,25.91,25.82,25.89,74460.79901122031,13.4876,13.5294,13.4824,13.5189,74460.799
2016-08-18 14:00:00,25.89,25.89,25.82,25.84,49243.296975411366,13.5189,13.5189,13.4824,13.4928,49243.297
2016-08-18 14:30:00,25.85,25.88,25.82,25.85,78080.59130344614,13.498,13.5137,13.4824,13.498,78080.5913
2016-08-18 15:00:00,25.85,25.9,25.84,25.88,55077.90644643939,13.498,13.5241,13.4928,13.5137,55077.9064
2016-08-18 15:30:00,25.88,25.95,25.87,25.91,219632.9147309652,13.5137,13.5503,13.5085,13.5294,219632.9147
2016-08-19 09:30:00,25.69,25.82,25.55,25.64,166860.60847065694,13.4145,13.4824,13.3414,13.3884,166860.6085
2016-08-19 10:00:00,25.65,25.7,25.53,25.66,119020.84560855287,13.3936,13.4197,13.3309,13.3988,119020.8456
2016-08-19 10:30:00,25.65,25.66,25.51,25.51,39280.22217109234,13.3936,13.3988,13.3205,13.3205,39280.2222
2016-08-19 11:00:00,25.51,25.62,25.5,25.62,31604.01455139209,13.3205,13.3779,13.3153,13.3779,31604.0146
2016-08-19 11:30:00,25.61,25.65,25.6,25.63,37301.72901136859,13.3727,13.3936,13.3675,13.3832,37301.729
2016-08-19 12:00:00,25.63,25.63,25.59,25.6,29969.92041947168,13.3832,13.3832,13.3623,13.3675,29969.9204
2016-08-19 12:30:00,25.6,25.64,25.59,25.59,27854.53224869639,13.3675,13.3884,13.3623,13.3623,27854.5322
2016-08-19 13:00:00,25.59,25.61,25.58,25.6,25616.659068032888,13.3623,13.3727,13.357,13.3675,25616.6591
2016-08-19 13:30:00,25.6,25.61,25.57,25.59,24896.15900986692,13.3675,13.3727,13.3518,13.3623,24896.159
2016-08-19 14:00:00,25.6,25.61,25.56,25.6,37844.98605522573,13.3675,13.3727,13.3466,13.3675,37844.9861
2016-08-19 14:30:00,25.6,25.61,25.57,25.58,38700.9401243269,13.3675,13.3727,13.3518,13.357,38700.9401
2016-08-19 15:00:00,25.59,25.61,25.59,25.61,34684.872800109784,13.3623,13.3727,13.3623,13.3727,34684.8728
2016-08-19 15:30:00,25.61,25.66,25.6,25.61,141517.7394247271,13.3727,13.3988,13.3675,13.3727,141517.7394
2016-08-22 09:30:00,25.54,25.59,25.45,25.58,46488.1047529847,13.3362,13.3623,13.2892,13.357,46488.1048
2016-08-22 10:00:00,25.58,25.62,25.52,25.56,38954.55614480132,13.357,13.3779,13.3257,13.3466,38954.5561
2016-08-22 10:30:00,25.56,25.63,25.54,25.61,31606.896551624763,13.3466,13.3832,13.3362,13.3727,31606.8966
2016-08-22 11:00:00,25.61,25.67,25.57,25.57,24786.64300102569,13.3727,13.404,13.3518,13.3518,24786.643
2016-08-22 11:30:00,25.57,25.63,25.54,25.6,25644.0380702432,13.3518,13.3832,13.3362,13.3675,25644.0381
2016-08-22 12:00:00,25.6,25.63,25.54,25.61,38185.06208268007,13.3675,13.3832,13.3362,13.3727,38185.0621
2016-08-22 12:30:00,25.61,25.62,25.56,25.61,33050.77866818936,13.3727,13.3779,13.3466,13.3727,33050.7787
2016-08-22 13:00:00,25.61,25.68,25.61,25.66,33481.63770297261,13.3727,13.4093,13.3727,13.3988,33481.6377
2016-08-22 13:30:00,25.66,25.68,25.61,25.61,79113.78838685615,13.3988,13.4093,13.3727,13.3727,79113.7884
2016-08-22 14:00:00,25.62,25.65,25.61,25.63,35673.3988799135,13.3779,13.3936,13.3727,13.3832,35673.3989
2016-08-22 14:30:00,25.63,25.64,25.62,25.63,26559.073144113976,13.3832,13.3884,13.3779,13.3832,26559.0731
2016-08-22 15:00:00,25.63,25.65,25.63,25.63,51440.82215281758,13.3832,13.3936,13.3832,13.3832,51440.8222
2016-08-22 15:30:00,25.63,25.66,25.62,25.63,183511.3648148725,13.3832,13.3988,13.3779,13.3832,183511.3648
2016-08-23 09:30:00,25.63,25.71,25.54,25.69,107374.68266835816,13.3832,13.4249,13.3362,13.4145,107374.6827
2016-08-23 10:00:00,25.7,25.7,25.63,25.66,84694.78183740974,13.4197,13.4197,13.3832,13.3988,84694.7818
2016-08-23 10:30:00,25.66,25.67,25.62,25.63,90940.07634159236,13.3988,13.404,13.3779,13.3832,90940.0763
2016-08-23 11:00:00,25.63,25.65,25.61,25.61,37819.04805313175,13.3832,13.3936,13.3727,13.3727,37819.0481
2016-08-23 11:30:00,25.61,25.62,25.59,25.61,42606.050439586455,13.3727,13.3779,13.3623,13.3727,42606.0504
2016-08-23 12:00:00,25.61,25.63,25.6,25.61,23270.71087864449,13.3727,13.3832,13.3675,13.3727,23270.7109
2016-08-23 12:30:00,25.62,25.63,25.58,25.59,33532.07270704423,13.3779,13.3832,13.357,13.3623,33532.0727
2016-08-23 13:00:00,25.59,25.65,25.59,25.61,35637.37387700519,13.3623,13.3936,13.3623,13.3727,35637.3739
2016-08-23 13:30:00,25.61,25.65,25.61,25.65,26982.727178315567,13.3727,13.3936,13.3727,13.3936,26982.7272
2016-08-23 14:00:00,25.65,25.67,25.64,25.67,38846.48113607642,13.3936,13.404,13.3884,13.404,38846.4811
2016-08-23 14:30:00,25.68,25.69,25.59,25.6,75164.0070679903,13.4093,13.4145,13.3623,13.3675,75164.0071
2016-08-23 15:00:00,25.59,25.66,25.59,25.66,93356.63353668104,13.3623,13.3988,13.3623,13.3988,93356.6335
2016-08-23 15:30:00,25.66,25.68,25.64,25.66,116272.85838670789,13.3988,13.4093,13.3884,13.3988,116272.8584
2016-08-24 09:30:00,25.62,25.7,25.54,25.63,70157.97266385314,13.3779,13.4197,13.3362,13.3832,70157.9727
2016-08-24 10:00:00,25.63,25.71,25.63,25.67,164080.91924625263,13.3832,13.4249,13.3832,13.404,164080.9192
2016-08-24 10:30:00,25.66,25.7,25.63,25.68,135830.11196556495,13.3988,13.4197,13.3832,13.4093,135830.112
2016-08-24 11:00:00,25.68,25.76,25.67,25.73,168467.32360036706,13.4093,13.451,13.404,13.4354,168467.3236
2016-08-24 11:30:00,25.74,25.77,25.66,25.66,103652.57936787274,13.4406,13.4563,13.3988,13.3988,103652.5794
2016-08-24 12:00:00,25.66,25.75,25.65,25.75,24236.18095658689,13.3988,13.4458,13.3936,13.4458,24236.181
2016-08-24 12:30:00,25.75,25.76,25.66,25.66,47548.68083860501,13.4458,13.451,13.3988,13.3988,47548.6808
2016-08-24 13:00:00,25.66,25.69,25.66,25.68,67283.17743177092,13.3988,13.4145,13.3988,13.4093,67283.1774
2016-08-24 13:30:00,25.68,25.69,25.66,25.66,66150.55134033402,13.4093,13.4145,13.3988,13.3988,66150.5513
2016-08-24 14:00:00,25.67,25.72,25.66,25.72,496781.9081052035,13.404,13.4302,13.3988,13.4302,496781.9081
2016-08-24 14:30:00,25.72,25.81,25.71,25.81,76702.9951922328,13.4302,13.4771,13.4249,13.4771,76702.9952
2016-08-24 15:00:00,25.8,25.8,25.77,25.78,51188.64713245949,13.4719,13.4719,13.4563,13.4615,51188.6471
2016-08-24 15:30:00,25.78,25.79,25.73,25.78,202966.30738547,13.4615,13.4667,13.4354,13.4615,202966.3074
2016-08-25 09:30:00,25.75,25.84,25.75,25.81,38404.09410036252,13.4458,13.4928,13.4458,13.4771,38404.0941
2016-08-25 10:00:00,25.79,25.86,25.77,25.84,43142.102482861934,13.4667,13.5033,13.4563,13.4928,43142.1025
2016-08-25 10:30:00,25.84,25.95,25.84,25.93,31611.21955197376,13.4928,13.5503,13.4928,13.5398,31611.2196
2016-08-25 11:00:00,25.93,25.95,25.76,25.77,80361.6944875996,13.5398,13.5503,13.451,13.4563,80361.6945
2016-08-25 11:30:00,25.79,25.79,25.73,25.78,31740.90956244363,13.4667,13.4667,13.4354,13.4615,31740.9096
2016-08-25 12:00:00,25.77,25.82,25.75,25.82,42585.876437957806,13.4563,13.4824,13.4458,13.4824,42585.8764
2016-08-25 12:30:00,25.82,25.86,25.82,25.86,81759.46460044158,13.4824,13.5033,13.4824,13.5033,81759.4646
2016-08-25 13:00:00,25.87,25.89,25.83,25.84,58887.91075402104,13.5085,13.5189,13.4876,13.4928,58887.9108
2016-08-25 13:30:00,25.84,25.87,25.83,25.86,38719.67312583922,13.4928,13.5085,13.4876,13.5033,38719.6731
2016-08-25 14:00:00,25.87,25.92,25.87,25.91,24125.223947629333,13.5085,13.5346,13.5085,13.5294,24125.2239
2016-08-25 14:30:00,25.91,25.91,25.83,25.88,137598.21910830424,13.5294,13.5294,13.4876,13.5137,137598.2191
2016-08-25 15:00:00,25.88,25.93,25.87,25.91,37429.97802172213,13.5137,13.5398,13.5085,13.5294,37429.978
2016-08-25 15:30:00,25.91,25.92,25.88,25.89,174421.5360810506,13.5294,13.5346,13.5137,13.5189,174421.5361
2016-08-26 09:30:00,25.88,25.98,25.85,25.9,33948.52174066416,13.5137,13.5659,13.498,13.5241,33948.5217
2016-08-26 10:00:00,25.89,26.02,25.86,25.93,120056.92469219552,13.5189,13.5868,13.5033,13.5398,120056.9247
2016-08-26 10:30:00,25.93,26.0,25.92,25.95,48583.31892213134,13.5398,13.5764,13.5346,13.5503,48583.3189
2016-08-26 11:00:00,25.94,26.0,25.94,25.97,31271.14352451942,13.545,13.5764,13.545,13.5607,31271.1435
2016-08-26 11:30:00,25.98,25.98,25.89,25.92,64703.78722353675,13.5659,13.5659,13.5189,13.5346,64703.7872
2016-08-26 12:00:00,25.91,25.93,25.87,25.9,106625.36260786554,13.5294,13.5398,13.5085,13.5241,106625.3626
2016-08-26 12:30:00,25.9,26.07,25.9,25.98,110753.82794115652,13.5241,13.6129,13.5241,13.5659,110753.8279
2016-08-26 13:00:00,25.98,25.98,25.92,25.93,91454.51338312287,13.5659,13.5659,13.5346,13.5398,91454.5134
2016-08-26 13:30:00,25.92,25.95,25.91,25.92,122548.41389333346,13.5346,13.5503,13.5294,13.5346,122548.4139
2016-08-26 14:00:00,25.91,25.93,25.85,25.88,152862.73334060848,13.5294,13.5398,13.498,13.5137,152862.7333
2016-08-26 14:30:00,25.88,25.89,25.82,25.88,147205.36688388928,13.5137,13.5189,13.4824,13.5137,147205.3669
2016-08-26 15:00:00,25.88,25.91,25.86,25.89,102269.21925619408,13.5137,13.5294,13.5033,13.5189,102269.2193
2016-08-26 15:30:00,25.9,25.95,25.88,25.88,201624.73627716492,13.5241,13.5503,13.5137,13.5137,201624.7363
2016-08-29 09:30:00,25.88,26.19,25.86,26.06,94127.56859891862,13.5137,13.6756,13.5033,13.6077,94127.5686
2016-08-29 10:00:00,26.09,26.25,26.09,26.18,83978.60477959277,13.6234,13.7069,13.6234,13.6704,83978.6048
2016-08-29 10:30:00,26.18,26.22,26.09,26.1,91608.70039557038,13.6704,13.6912,13.6234,13.6286,91608.7004
2016-08-29 11:00:00,26.1,26.13,25.99,26.0,230911.6226414953,13.6286,13.6442,13.5711,13.5764,230911.6226
2016-08-29 11:30:00,26.0,26.09,25.98,26.07,52242.01821749813,13.5764,13.6234,13.5659,13.6129,52242.0182
2016-08-29 12:00:00,26.06,26.07,26.05,26.07,44505.28859291195,13.6077,13.6129,13.6025,13.6129,44505.2886
2016-08-29 12:30:00,26.07,26.15,26.07,26.14,47001.10079439887,13.6129,13.6547,13.6129,13.6495,47001.1008
2016-08-29 13:00:00,26.13,26.15,26.06,26.11,117536.61548873098,13.6442,13.6547,13.6077,13.6338,117536.6155
2016-08-29 13:30:00,26.11,26.13,26.1,26.11,61317.43695015669,13.6338,13.6442,13.6286,13.6338,61317.437
2016-08-29 14:00:00,26.12,26.13,26.09,26.11,36938.596982052935,13.639,13.6442,13.6234,13.6338,36938.597
2016-08-29 14:30:00,26.11,26.14,26.09,26.13,73969.41797155111,13.6338,13.6495,13.6234,13.6442,73969.418
2016-08-29 15:00:00,26.13,26.15,26.12,26.13,55554.87748494526,13.6442,13.6547,13.639,13.6442,55554.8775
2016-08-29 15:30:00,26.13,26.16,26.12,26.16,155934.94558862818,13.6442,13.6599,13.639,13.6599,155934.9456
2016-08-30 09:30:00,26.16,26.32,26.09,26.11,162373.3341083993,13.6599,13.7435,13.6234,13.6338,162373.3341
2016-08-30 10:00:00,26.12,26.12,25.97,25.98,134272.39083981013,13.639,13.639,13.5607,13.5659,134272.3908
2016-08-30 10:30:00,25.98,26.02,25.95,25.99,68335.10751669323,13.5659,13.5868,13.5503,13.5711,68335.1075
2016-08-30 11:00:00,25.98,26.02,25.98,25.99,38185.06208268007,13.5659,13.5868,13.5659,13.5711,38185.0621
2016-08-30 11:30:00,26.0,26.0,25.93,25.93,115366.46931353508,13.5764,13.5764,13.5398,13.5398,115366.4693
2016-08-30 12:00:00,25.94,25.96,25.88,25.89,102476.72327294588,13.545,13.5555,13.5137,13.5189,102476.7233
2016-08-30 12:30:00,25.9,25.9,25.83,25.84,107531.75168103832,13.5241,13.5241,13.4876,13.4928,107531.7517
2016-08-30 13:00:00,25.84,25.91,25.82,25.86,99672.53704656391,13.4928,13.5294,13.4824,13.5033,99672.537
2016-08-30 13:30:00,25.87,25.91,25.85,25.9,67434.48244398578,13.5085,13.5294,13.498,13.5241,67434.4824
2016-08-30 14:00:00,25.9,25.92,25.85,25.85,57428.177636176784,13.5241,13.5346,13.498,13.498,57428.1776
2016-08-30 14:30:00,25.85,25.9,25.82,25.89,69483.5846094098,13.498,13.5241,13.4824,13.5189,69483.5846
2016-08-30 15:00:00,25.89,26.06,25.89,26.04,63882.417157227545,13.5189,13.6077,13.5189,13.5972,63882.4172
2016-08-30 15:30:00,26.05,26.06,25.96,25.98,202954.7793845393,13.6025,13.6077,13.5555,13.5659,202954.7794
2016-08-31 09:30:00,25.92,26.04,25.86,25.95,111674.62701549265,13.5346,13.5972,13.5033,13.5503,111674.627
2016-08-31 10:00:00,25.95,25.99,25.91,25.93,103424.9013494923,13.5503,13.5711,13.5294,13.5398,103424.9013
2016-08-31 10:30:00,25.93,25.95,25.9,25.91,64294.54319049848,13.5398,13.5503,13.5241,13.5294,64294.5432
2016-08-31 11:00:00,25.9,25.94,25.86,25.88,67646.30946108657,13.5241,13.545,13.5033,13.5137,67646.3095
2016-08-31 11:30:00,25.88,25.94,25.85,25.92,91745.59540662191,13.5137,13.545,13.498,13.5346,91745.5954
2016-08-31 12:00:00,25.91,25.92,25.85,25.86,89591.30023270567,13.5294,13.5346,13.498,13.5033,89591.3002
2016-08-31 12:30:00,25.85,25.86,25.82,25.83,45192.645648402286,13.498,13.5033,13.4824,13.4876,45192.6456
2016-08-31 13:00:00,25.84,25.94,25.82,25.93,58017.54668375655,13.4928,13.545,13.4824,13.5398,58017.5467
2016-08-31 13:30:00,25.93,26.0,25.93,26.0,44310.75357720714,13.5398,13.5764,13.5398,13.5764,44310.7536
2016-08-31 14:00:00,25.99,26.04,25.98,26.0,59298.59578717564,13.5711,13.5972,13.5659,13.5764,59298.5958
2016-08-31 14:30:00,26.0,26.07,26.0,26.05,60579.64489059474,13.5764,13.6129,13.5764,13.6025,60579.6449
2016-08-31 15:00:00,26.04,26.05,26.03,26.04,74436.30200924266,13.5972,13.6025,13.592,13.5972,74436.302
2016-08-31 15:30:00,26.05,26.17,26.04,26.16,474063.10027111415,13.6025,13.6651,13.5972,13.6599,474063.1003
2016-09-01 09:30:00,26.14,26.2,26.02,26.03,69887.06464198274,13.6495,13.6808,13.5868,13.592,69887.0646
2016-09-01 10:00:00,26.02,26.04,25.94,25.99,69666.59162418394,13.5868,13.5972,13.545,13.5711,69666.5916
2016-09-01 10:30:00,25.97,25.98,25.78,25.8,110201.9248966014,13.5607,13.5659,13.4615,13.4719,110201.9249
2016-09-01 11:00:00,25.79,25.84,25.79,25.79,63827.659152806926,13.4667,13.4928,13.4667,13.4667,63827.6592
2016-09-01 11:30:00,25.79,25.79,25.71,25.73,61500.44396493085,13.4667,13.4667,13.4249,13.4354,61500.444
2016-09-01 12:00:00,25.72,25.86,25.71,25.84,87337.57605076252,13.4302,13.5033,13.4249,13.4928,87337.5761
2016-09-01 12:30:00,25.84,25.92,25.84,25.88,63536.57712930788,13.4928,13.5346,13.4928,13.5137,63536.5771
2016-09-01 13:00:00,25.88,25.93,25.88,25.91,46009.69271436249,13.5137,13.5398,13.5137,13.5294,46009.6927
2016-09-01 13:30:00,25.91,25.98,25.9,25.93,74736.0300334397,13.5294,13.5659,13.5241,13.5398,74736.03
2016-09-01 14:00:00,25.93,25.98,25.89,25.95,72264.71483393044,13.5398,13.5659,13.5189,13.5503,72264.7148
2016-09-01 14:30:00,25.96,25.97,25.9,25.9,92964.68150503874,13.5555,13.5607,13.5241,13.5241,92964.6815
2016-09-01 15:00:00,25.9,25.96,25.86,25.95,96242.9567696939,13.5241,13.5555,13.5033,13.5503,96242.9568
2016-09-01 15:30:00,25.95,25.97,25.92,25.96,206655.2676832798,13.5503,13.5607,13.5346,13.5555,206655.2677
2016-09-02 09:30:00,25.95,26.07,25.87,25.93,70702.6707078266,13.5503,13.6129,13.5085,13.5398,70702.6707
2016-09-02 10:00:00,25.92,26.02,25.91,25.95,104965.33047385114,13.5346,13.5868,13.5294,13.5503,104965.3305
2016-09-02 10:30:00,25.95,26.0,25.85,25.85,63669.14914001041,13.5503,13.5764,13.498,13.498,63669.1491
2016-09-02 11:00:00,25.86,25.98,25.85,25.93,76641.03218723054,13.5033,13.5659,13.498,13.5398,76641.0322
2016-09-02 11:30:00,25.91,25.93,25.89,25.9,68250.08850982966,13.5294,13.5398,13.5189,13.5241,68250.0885
2016-09-02 12:00:00,25.9,25.91,25.82,25.82,53994.27435895777,13.5241,13.5294,13.4824,13.4824,53994.2744
2016-09-02 12:30:00,25.82,25.9,25.79,25.79,203204.0724046648,13.4824,13.5241,13.4667,13.4667,203204.0724
2016-09-02 13:00:00,25.8,25.82,25.75,25.77,124623.45406085144,13.4719,13.4824,13.4458,13.4563,124623.4541
2016-09-02 13:30:00,25.77,25.9,25.77,25.82,96732.89680924675,13.4563,13.5241,13.4563,13.4824,96732.8968
2016-09-02 14:00:00,25.82,26.0,25.82,25.98,116072.55937053773,13.4824,13.5764,13.4824,13.5659,116072.5594
2016-09-02 14:30:00,25.98,26.0,25.98,25.99,109909.40187298604,13.5659,13.5764,13.5659,13.5711,109909.4019
2016-09-02 15:00:00,26.0,26.01,25.98,25.99,53927.9883536065,13.5764,13.5816,13.5659,13.5711,53927.9884
2016-09-02 15:30:00,25.99,26.07,25.98,26.03,355695.02771525964,13.5711,13.6129,13.5659,13.592,355695.0277
2016-09-06 09:30:00,26.04,26.21,25.95,26.17,89000.49018500958,13.5972,13.686,13.5503,13.6651,89000.4902
2016-09-06 10:00:00,26.16,26.24,26.13,26.17,87640.18607519222,13.6599,13.7017,13.6442,13.6651,87640.1861
2016-09-06 10:30:00,26.17,26.22,26.16,26.22,96077.24175631574,13.6651,13.6912,13.6599,13.6912,96077.2418
2016-09-06 11:00:00,26.22,26.3,26.17,26.29,132615.2407060284,13.6912,13.733,13.6651,13.7278,132615.2407
2016-09-06 11:30:00,26.27,26.36,26.25,26.27,95137.7096804673,13.7173,13.7643,13.7069,13.7173,95137.7097
2016-09-06 12:00:00,26.27,26.43,26.25,26.4,151341.03721776194,13.7173,13.8009,13.7069,13.7852,151341.0372
2016-09-06 12:30:00,26.4,26.47,26.38,26.42,136224.9459974399,13.7852,13.8218,13.7748,13.7957,136224.946
2016-09-06 13:00:00,26.42,26.5,26.38,26.41,98267.56193314028,13.7957,13.8374,13.7748,13.7904,98267.5619
2016-09-06 13:30:00,26.4,26.47,26.39,26.41,94894.1806608072,13.7852,13.8218,13.78,13.7904,94894.1807
2016-09-06 14:00:00,26.41,26.5,26.38,26.45,102836.97330202884,13.7904,13.8374,13.7748,13.8113,102836.9733
2016-09-06 14:30:00,26.45,26.5,26.41,26.41,247699.2739967624,13.8113,13.8374,13.7904,13.7904,247699.274
2016-09-06 15:00:00,26.42,26.52,26.42,26.5,105747.79353701936,13.7957,13.8479,13.7957,13.8374,105747.7935
2016-09-06 15:30:00,26.5,26.51,26.45,26.49,452553.29153462726,13.8374,13.8427,13.8113,13.8322,452553.2915
2016-09-07 09:30:00,26.39,26.51,26.39,26.41,74796.55203832565,13.78,13.8427,13.78,13.7904,74796.552
2016-09-07 10:00:00,26.41,26.5,26.39,26.45,61268.4429462014,13.7904,13.8374,13.78,13.8113,61268.4429
2016-09-07 10:30:00,26.45,26.5,26.43,26.49,57857.5956708437,13.8113,13.8374,13.8009,13.8322,57857.5957
2016-09-07 11:00:00,26.5,26.54,26.45,26.46,67761.58947039313,13.8374,13.8583,13.8113,13.8166,67761.5895
2016-09-07 11:30:00,26.46,26.5,26.38,26.42,90614.41031530136,13.8166,13.8374,13.7748,13.7957,90614.4103
2016-09-07 12:00:00,26.43,26.54,26.41,26.49,109661.54985297692,13.8009,13.8583,13.7904,13.8322,109661.5499
2016-09-07 12:30:00,26.49,26.55,26.45,26.47,87556.60806844497,13.8322,13.8636,13.8113,13.8218,87556.6081
2016-09-07 13:00:00,26.47,26.56,26.43,26.55,147620.37491739288,13.8218,13.8688,13.8009,13.8636,147620.3749
2016-09-07 13:30:00,26.55,26.56,26.47,26.52,72594.70386057044,13.8636,13.8688,13.8218,13.8479,72594.7039
2016-09-07 14:00:00,26.54,26.58,26.53,26.56,85454.18889871667,13.8583,13.8792,13.8531,13.8688,85454.1889
2016-09-07 14:30:00,26.56,26.58,26.54,26.57,130044.4964984922,13.8688,13.8792,13.8583,13.874,130044.4965
2016-09-07 15:00:00,26.58,26.58,26.54,26.57,130935.03457038537,13.8792,13.8792,13.8583,13.874,130935.0346
2016-09-07 15:30:00,26.57,26.58,26.52,26.57,257975.04582632543,13.874,13.8792,13.8479,13.874,257975.0458
2016-09-08 09:30:00,26.47,26.55,26.43,26.5,50342.78006417264,13.8218,13.8636,13.8009,13.8374,50342.7801
2016-09-08 10:00:00,26.48,26.63,26.47,26.54,142550.93650813712,13.827,13.9053,13.8218,13.8583,142550.9365
2016-09-08 10:30:00,26.54,26.61,26.52,26.59,50093.487044047215,13.8583,13.8949,13.8479,13.8844,50093.487
2016-09-08 11:00:00,26.59,26.61,26.5,26.5,186778.112078597,13.8844,13.8949,13.8374,13.8374,186778.1121
2016-09-08 11:30:00,26.51,26.53,26.47,26.51,65332.063274257474,13.8427,13.8531,13.8218,13.8427,65332.0633
2016-09-08 12:00:00,26.52,26.56,26.5,26.56,72257.50983334877,13.8479,13.8688,13.8374,13.8688,72257.5098
2016-09-08 12:30:00,26.56,26.63,26.55,26.59,70557.12969607709,13.8688,13.9053,13.8636,13.8844,70557.1297
2016-09-08 13:00:00,26.59,26.64,26.57,26.64,46212.8737307653,13.8844,13.9105,13.874,13.9105,46212.8737
2016-09-08 13:30:00,26.64,26.64,26.57,26.61,67068.46841443746,13.9105,13.9105,13.874,13.8949,67068.4684
2016-09-08 14:00:00,26.6,26.65,26.59,26.61,73558.73293839651,13.8897,13.9158,13.8844,13.8949,73558.7329
2016-09-08 14:30:00,26.61,26.68,26.61,26.66,99642.27604412095,13.8949,13.9314,13.8949,13.921,99642.276
2016-09-08 15:00:00,26.66,26.68,26.63,26.65,120229.84470615536,13.921,13.9314,13.9053,13.9158,120229.8447
2016-09-08 15:30:00,26.65,26.7,26.62,26.67,405560.8367409264,13.9158,13.9419,13.9001,13.9262,405560.8367
2016-09-09 09:30:00,26.5,26.59,26.32,26.38,166572.40844739054,13.8374,13.8844,13.7435,13.7748,166572.4084
2016-09-09 10:00:00,26.38,26.47,26.34,26.47,153286.38737481006,13.7748,13.8218,13.7539,13.8218,153286.3874
2016-09-09 10:30:00,26.46,26.46,26.39,26.42,69571.48561650603,13.8166,13.8166,13.78,13.7957,69571.4856
2016-09-09 11:00:00,26.43,26.44,26.39,26.42,189864.73432778,13.8009,13.8061,13.78,13.7957,189864.7343
2016-09-09 11:30:00,26.43,26.45,26.37,26.41,176155.05922099794,13.8009,13.8113,13.7696,13.7904,176155.0592
2016-09-09 12:00:00,26.41,26.45,26.38,26.42,181927.7056870237,13.7904,13.8113,13.7748,13.7957,181927.7057
2016-09-09 12:30:00,26.42,26.42,26.37,26.38,205832.45661685424,13.7957,13.7957,13.7696,13.7748,205832.4566
2016-09-09 13:00:00,26.38,26.43,26.38,26.41,108164.35073210804,13.7748,13.8009,13.7748,13.7904,108164.3507
2016-09-09 13:30:00,26.41,26.41,26.26,26.32,97652.25488346656,13.7904,13.7904,13.7121,13.7435,97652.2549
2016-09-09 14:00:00,26.32,26.32,26.13,26.19,253967.6245028064,13.7435,13.7435,13.6442,13.6756,253967.6245
2016-09-09 14:30:00,26.18,26.2,26.12,26.16,88235.31912323732,13.6704,13.6808,13.639,13.6599,88235.3191
2016-09-09 15:00:00,26.16,26.24,26.16,26.21,138493.0801805464,13.6599,13.7017,13.6599,13.686,138493.0802
2016-09-09 15:30:00,26.21,26.22,26.16,26.16,714943.5617173938,13.686,13.6912,13.6599,13.6599,714943.5617
2016-09-12 09:30:00,26.02,26.27,25.87,25.98,214866.0863461392,13.5868,13.7173,13.5085,13.5659,214866.0863
2016-09-12 10:00:00,25.98,26.04,25.92,26.0,90226.78128400806,13.5659,13.5972,13.5346,13.5764,90226.7813
2016-09-12 10:30:00,26.01,26.04,25.96,25.99,64509.25220783194,13.5816,13.5972,13.5555,13.5711,64509.2522
2016-09-12 11:00:00,26.0,26.12,25.98,26.07,87817.42908950106,13.5764,13.639,13.5659,13.6129,87817.4291
2016-09-12 11:30:00,26.07,26.17,26.05,26.14,68957.61956694863,13.6129,13.6651,13.6025,13.6495,68957.6196
2016-09-12 12:00:00,26.15,26.2,26.13,26.2,68585.841536935,13.6547,13.6808,13.6442,13.6808,68585.8415
2016-09-12 12:30:00,26.2,26.24,26.14,26.22,51290.958140719056,13.6808,13.7017,13.6495,13.6912,51290.9581
2016-09-12 13:00:00,26.22,26.28,26.08,26.08,95169.4116830266,13.6912,13.7226,13.6181,13.6181,95169.4117
2016-09-12 13:30:00,26.08,26.16,26.02,26.12,59837.52983068379,13.6181,13.6599,13.5868,13.639,59837.5298
2016-09-12 14:00:00,26.13,26.29,26.12,26.29,92572.72947339644,13.6442,13.7278,13.639,13.7278,92572.7295
2016-09-12 14:30:00,26.3,26.34,26.26,26.28,116447.21940078404,13.733,13.7539,13.7121,13.7226,116447.2194
2016-09-12 15:00:00,26.28,26.33,26.27,26.29,136380.57401000374,13.7226,13.7487,13.7173,13.7278,136380.574
2016-09-12 15:30:00,26.29,26.36,26.28,26.29,257405.8507803744,13.7278,13.7643,13.7226,13.7278,257405.8508
2016-09-13 09:30:00,26.08,26.1,25.95,26.01,161798.37506198284,13.6181,13.6286,13.5503,13.5816,161798.3751
2016-09-13 10:00:00,26.01,26.11,26.0,26.11,119126.03861704512,13.5816,13.6338,13.5764,13.6338,119126.0386
2016-09-13 10:30:00,26.1,26.18,26.04,26.13,145167.79271939592,13.6286,13.6704,13.5972,13.6442,145167.7927
2016-09-13 11:00:00,26.13,26.13,26.04,26.04,115120.05829364232,13.6442,13.6442,13.5972,13.5972,115120.0583
2016-09-13 11:30:00,26.04,26.11,26.0,26.1,175270.28514957015,13.5972,13.6338,13.5764,13.6286,175270.2851
2016-09-13 12:00:00,26.11,26.11,26.02,26.04,170460.22676125413,13.6338,13.6338,13.5868,13.5972,170460.2268
2016-09-13 12:30:00,26.04,26.06,25.99,26.0,166962.9194789165,13.5972,13.6077,13.5711,13.5764,166962.9195
2016-09-13 13:00:00,26.0,26.09,25.98,26.09,151031.22219275057,13.5764,13.6234,13.5659,13.6234,151031.2222
2016-09-13 13:30:00,26.09,26.09,25.93,25.95,184031.5658568683,13.6234,13.6234,13.5398,13.5503,184031.5659
2016-09-13 14:00:00,25.95,26.04,25.95,26.01,122956.2169262554,13.5503,13.5972,13.5503,13.5816,122956.2169
2016-09-13 14:30:00,26.0,26.07,26.0,26.02,131063.28358073888,13.5764,13.6129,13.5764,13.5868,131063.2836
2016-09-13 15:00:00,26.02,26.11,26.0,26.09,344404.7918037989,13.5868,13.6338,13.5764,13.6234,344404.7918
2016-09-13 15:30:00,26.1,26.13,26.03,26.07,526751.8285246751,13.6286,13.6442,13.592,13.6129,526751.8285
2016-09-14 09:30:00,25.99,26.18,25.85,26.18,455400.7077644992,13.6482,13.748,13.5747,13.748,455400.7078
2016-09-14 10:00:00,26.16,26.21,26.06,26.09,509688.9461471887,13.7375,13.7637,13.6849,13.7007,509688.9461
2016-09-14 10:30:00,26.09,26.13,26.0,26.03,218186.150614168,13.7007,13.7217,13.6534,13.6692,218186.1506
2016-09-14 11:00:00,26.02,26.07,26.0,26.0,108910.78879236798,13.6639,13.6902,13.6534,13.6534,108910.7888
2016-09-14 11:30:00,25.98,26.05,25.93,26.04,182025.69369493428,13.6429,13.6797,13.6167,13.6744,182025.6937
2016-09-14 12:00:00,26.03,26.04,25.92,25.97,144703.79068193704,13.6692,13.6744,13.6114,13.6377,144703.7907
2016-09-14 12:30:00,25.96,26.0,25.92,26.0,106976.96663625052,13.6324,13.6534,13.6114,13.6534,106976.9666
2016-09-14 13:00:00,26.0,26.02,25.93,25.97,86824.58000934836,13.6534,13.6639,13.6167,13.6377,86824.58
2016-09-14 13:30:00,25.97,25.99,25.92,25.92,193815.9566467622,13.6377,13.6482,13.6114,13.6114,193815.9566
2016-09-14 14:00:00,25.92,25.92,25.7,25.73,143105.72155292492,13.6114,13.6114,13.4959,13.5117,143105.7216
2016-09-14 14:30:00,25.73,25.78,25.71,25.75,111085.25796791288,13.5117,13.5379,13.5011,13.5222,111085.258
2016-09-14 15:00:00,25.74,25.77,25.63,25.65,124098.93001850662,13.5169,13.5327,13.4591,13.4696,124098.93
2016-09-14 15:30:00,25.65,25.72,25.65,25.67,371731.9180099178,13.4696,13.5064,13.4696,13.4801,371731.918
2016-09-15 09:30:00,25.59,26.01,25.59,25.92,119453.14564345246,13.4381,13.6587,13.4381,13.6114,119453.1456
2016-09-15 10:00:00,25.92,26.02,25.86,26.0,161311.31702266264,13.6114,13.6639,13.5799,13.6534,161311.317
2016-09-15 10:30:00,26.0,26.03,25.94,25.95,116450.1014010167,13.6534,13.6692,13.6219,13.6272,116450.1014
2016-09-15 11:00:00,25.95,26.03,25.95,25.98,57105.39361011843,13.6272,13.6692,13.6272,13.6429,57105.3936
2016-09-15 11:30:00,25.98,26.02,25.95,25.95,82491.49265953821,13.6429,13.6639,13.6272,13.6272,82491.4927
2016-09-15 12:00:00,25.96,26.04,25.95,26.02,61194.95194026848,13.6324,13.6744,13.6272,13.6639,61194.9519
2016-09-15 12:30:00,26.02,26.04,25.97,25.98,47627.93584500327,13.6639,13.6744,13.6377,13.6429,47627.9358
2016-09-15 13:00:00,25.98,26.02,25.95,25.98,52097.91820586494,13.6429,13.6639,13.6272,13.6429,52097.9182
2016-09-15 13:30:00,25.98,26.08,25.97,26.06,56361.83755009115,13.6429,13.6954,13.6377,13.6849,56361.8376
2016-09-15 14:00:00,26.07,26.09,25.99,26.07,125803.63315612733,13.6902,13.7007,13.6482,13.6902,125803.6332
2016-09-15 14:30:00,26.07,26.12,26.07,26.09,69270.31659219267,13.6902,13.7165,13.6902,13.7007,69270.3166
2016-09-15 15:00:00,26.09,26.11,26.07,26.07,73531.3539361862,13.7007,13.7112,13.6902,13.6902,73531.3539
2016-09-15 15:30:00,26.07,26.09,26.04,26.06,257320.8317735108,13.6902,13.7007,13.6744,13.6849,257320.8318
2016-09-16 09:30:00,25.91,26.03,25.87,25.94,76577.62818211193,13.6062,13.6692,13.5852,13.6219,76577.6282
2016-09-16 10:00:00,25.95,25.96,25.91,25.95,48182.72088979106,13.6272,13.6324,13.6062,13.6272,48182.7209
2016-09-16 10:30:00,25.94,25.98,25.93,25.96,45204.173649332944,13.6219,13.6429,13.6167,13.6324,45204.1736
2016-09-16 11:00:00,25.96,26.01,25.96,25.99,57652.97365432457,13.6324,13.6587,13.6324,13.6482,57652.9737
2016-09-16 11:30:00,25.98,26.07,25.98,26.04,112648.74309413304,13.6429,13.6902,13.6429,13.6744,112648.7431
2016-09-16 12:00:00,26.07,26.07,25.96,25.98,62831.92807242156,13.6902,13.6902,13.6324,13.6429,62831.9281
2016-09-16 12:30:00,25.99,26.01,25.91,25.92,40052.59823344626,13.6482,13.6587,13.6062,13.6114,40052.5982
2016-09-16 13:00:00,25.91,25.98,25.91,25.93,47165.37480766071,13.6062,13.6429,13.6062,13.6167,47165.3748
2016-09-16 13:30:00,25.93,25.94,25.9,25.93,41273.12533197941,13.6167,13.6219,13.6009,13.6167,41273.1253
2016-09-16 14:00:00,25.93,25.93,25.78,25.83,156184.2386087536,13.6167,13.6167,13.5379,13.5642,156184.2386
2016-09-16 14:30:00,25.83,25.93,25.82,25.82,123196.86394568284,13.5642,13.6167,13.5589,13.5589,123196.8639
2016-09-16 15:00:00,25.8,25.86,25.77,25.8,160165.72193017876,13.5484,13.5799,13.5327,13.5484,160165.7219
2016-09-16 15:30:00,25.79,25.82,25.35,25.52,1432018.3626068423,13.5432,13.5589,13.3121,13.4014,1432018.3626
2016-09-19 09:30:00,25.5,25.8,25.5,25.79,64337.77319398843,13.3909,13.5484,13.3909,13.5432,64337.7732
2016-09-19 10:00:00,25.78,25.9,25.77,25.86,144092.80663261228,13.5379,13.6009,13.5327,13.5799,144092.8066
2016-09-19 10:30:00,25.86,25.87,25.79,25.82,53743.54033871602,13.5799,13.5852,13.5432,13.5589,53743.5403
2016-09-19 11:00:00,25.82,25.82,25.7,25.73,81701.8245957883,13.5589,13.5589,13.4959,13.5117,81701.8246
2016-09-19 11:30:00,25.73,25.8,25.72,25.79,64432.87920166634,13.5117,13.5484,13.5064,13.5432,64432.8792
2016-09-19 12:00:00,25.8,25.8,25.73,25.77,67747.1794692298,13.5484,13.5484,13.5117,13.5327,67747.1795
2016-09-19 12:30:00,25.77,25.79,25.68,25.68,34308.771769747145,13.5327,13.5432,13.4854,13.4854,34308.7718
2016-09-19 13:00:00,25.69,25.7,25.68,25.68,39297.51417248832,13.4906,13.4959,13.4854,13.4854,39297.5142
2016-09-19 13:30:00,25.68,25.68,25.59,25.67,122598.84889740509,13.4854,13.4854,13.4381,13.4801,122598.8489
2016-09-19 14:00:00,25.66,25.7,25.63,25.63,56472.79455904871,13.4749,13.4959,13.4591,13.4591,56472.7946
2016-09-19 14:30:00,25.63,25.64,25.57,25.61,145430.05474056833,13.4591,13.4644,13.4276,13.4486,145430.0547
2016-09-19 15:00:00,25.61,25.66,25.6,25.63,317564.72363700013,13.4486,13.4749,13.4434,13.4591,317564.7236
2016-09-19 15:30:00,25.63,25.8,25.61,25.77,462050.9233013711,13.4591,13.5484,13.4486,13.5327,462050.9233
2016-09-20 09:30:00,25.91,25.91,25.74,25.77,69447.5596065015,13.6062,13.6062,13.5169,13.5327,69447.5596
2016-09-20 10:00:00,25.78,25.78,25.65,25.69,81134.07054995353,13.5379,13.5379,13.4696,13.4906,81134.0705
2016-09-20 10:30:00,25.69,25.69,25.59,25.6,63882.417157227545,13.4906,13.4906,13.4381,13.4434,63882.4172
2016-09-20 11:00:00,25.6,25.63,25.54,25.54,114108.4762119773,13.4434,13.4591,13.4119,13.4119,114108.4762
2016-09-20 11:30:00,25.54,25.58,25.52,25.54,70008.10865175462,13.4119,13.4329,13.4014,13.4119,70008.1087
2016-09-20 12:00:00,25.54,25.55,25.51,25.54,40226.95924752242,13.4119,13.4171,13.3961,13.4119,40226.9592
2016-09-20 12:30:00,25.54,25.59,25.52,25.57,74371.45700400772,13.4119,13.4381,13.4014,13.4276,74371.457
2016-09-20 13:00:00,25.57,25.66,25.57,25.66,73810.9079587546,13.4276,13.4749,13.4276,13.4749,73810.908
2016-09-20 13:30:00,25.65,25.66,25.61,25.62,30148.60443389684,13.4696,13.4749,13.4486,13.4539,30148.6044
2016-09-20 14:00:00,25.63,25.63,25.59,25.59,50720.32209465161,13.4591,13.4591,13.4381,13.4381,50720.3221
2016-09-20 14:30:00,25.59,25.59,25.54,25.57,62084.04901204528,13.4381,13.4381,13.4119,13.4276,62084.049
2016-09-20 15:00:00,25.57,25.6,25.56,25.57,123555.67297464948,13.4276,13.4434,13.4224,13.4276,123555.673
2016-09-20 15:30:00,25.57,25.6,25.55,25.55,285006.76700859633,13.4276,13.4434,13.4171,13.4171,285006.767
2016-09-21 09:30:00,25.66,25.82,25.55,25.82,59824.5608296368,13.4749,13.5589,13.4171,13.5589,59824.5608
2016-09-21 10:00:00,25.82,25.86,25.77,25.86,71483.69277087852,13.5589,13.5799,13.5327,13.5799,71483.6928
2016-09-21 10:30:00,25.85,25.88,25.71,25.71,344076.2437772752,13.5747,13.5904,13.5011,13.5011,344076.2438
2016-09-21 11:00:00,25.71,25.78,25.7,25.77,61096.9639323579,13.5011,13.5379,13.4959,13.5327,61096.9639
2016-09-21 11:30:00,25.77,25.77,25.7,25.75,108634.11677003224,13.5327,13.5327,13.4959,13.5222,108634.1168
2016-09-21 12:00:00,25.74,25.75,25.64,25.66,119752.8736676495,13.5169,13.5222,13.4644,13.4749,119752.8737
2016-09-21 12:30:00,25.66,25.67,25.6,25.65,96157.93776283032,13.4749,13.4801,13.4434,13.4696,96157.9378
2016-09-21 13:00:00,25.64,25.66,25.54,25.58,71682.55078693233,13.4644,13.4749,13.4119,13.4329,71682.5508
2016-09-21 13:30:00,25.59,25.67,25.58,25.63,126982.37125128684,13.4381,13.4801,13.4329,13.4591,126982.3713
2016-09-21 14:00:00,25.63,25.73,25.61,25.63,120366.7397172069,13.4591,13.5117,13.4486,13.4591,120366.7397
2016-09-21 14:30:00,25.64,25.78,25.63,25.77,160420.77895076948,13.4644,13.5379,13.4591,13.5327,160420.779
2016-09-21 15:00:00,25.77,25.95,25.74,25.86,134959.74789530045,13.5327,13.6272,13.5169,13.5799,134959.7479
2016-09-21 15:30:00,25.87,25.97,25.86,25.94,311330.9571337482,13.5852,13.6377,13.5799,13.6219,311330.9571
2016-09-22 09:30:00,26.02,26.19,25.95,26.03,111517.55800281248,13.6639,13.7532,13.6272,13.6692,111517.558
2016-09-22 10:00:00,26.03,26.06,25.98,26.01,105358.72350560976,13.6692,13.6849,13.6429,13.6587,105358.7235
2016-09-22 10:30:00,26.0,26.03,25.96,26.01,123911.60000338349,13.6534,13.6692,13.6324,13.6587,123911.6
2016-09-22 11:00:00,26.01,26.02,25.89,26.0,100894.5051452134,13.6587,13.6639,13.5957,13.6534,100894.5051
2016-09-22 11:30:00,26.0,26.03,25.94,25.95,164396.49827172933,13.6534,13.6692,13.6219,13.6272,164396.4983
2016-09-22 12:00:00,25.95,26.0,25.9,25.95,74212.94699121121,13.6272,13.6534,13.6009,13.6272,74212.947
2016-09-22 12:30:00,25.95,25.96,25.93,25.96,81315.63656461134,13.6272,13.6324,13.6167,13.6324,81315.6366
2016-09-22 13:00:00,25.96,25.99,25.95,25.95,69804.9276353518,13.6324,13.6482,13.6272,13.6272,69804.9276
2016-09-22 13:30:00,25.95,25.98,25.95,25.97,111758.2050222399,13.6272,13.6429,13.6272,13.6377,111758.205
2016-09-22 14:00:00,25.98,25.98,25.88,25.88,99970.82407064464,13.6429,13.6429,13.5904,13.5904,99970.8241
2016-09-22 14:30:00,25.89,25.93,25.87,25.9,134252.21683818148,13.5957,13.6167,13.5852,13.6009,134252.2168
2016-09-22 15:00:00,25.91,25.93,25.85,25.88,141143.0793944808,13.6062,13.6167,13.5747,13.5904,141143.0794
2016-09-22 15:30:00,25.88,25.98,25.88,25.95,318064.7506773673,13.5904,13.6429,13.5904,13.6272,318064.7507
2016-09-23 09:30:00,25.91,25.91,25.75,25.86,140742.48136214053,13.6062,13.6062,13.5222,13.5799,140742.4814
2016-09-23 10:00:00,25.85,25.88,25.79,25.85,125232.99711005986,13.5747,13.5904,13.5432,13.5747,125232.9971
2016-09-23 10:30:00,25.85,25.91,25.82,25.9,75946.47013115854,13.5747,13.6062,13.5589,13.6009,75946.4701
2016-09-23 11:00:00,25.9,25.9,25.83,25.86,79935.15845316535,13.6009,13.6009,13.5642,13.5799,79935.1585
2016-09-23 11:30:00,25.86,25.87,25.77,25.82,72767.62387453028,13.5799,13.5852,13.5327,13.5589,72767.6239
2016-09-23 12:00:00,25.82,25.82,25.77,25.79,88526.40114673637,13.5589,13.5589,13.5327,13.5432,88526.4011
2016-09-23 12:30:00,25.79,25.81,25.75,25.78,64466.02220434198,13.5432,13.5537,13.5222,13.5379,64466.0222
2016-09-23 13:00:00,25.78,25.79,25.7,25.74,69333.72059731127,13.5379,13.5432,13.4959,13.5169,69333.7206
2016-09-23 13:30:00,25.74,25.75,25.7,25.7,45207.055649565606,13.5169,13.5222,13.4959,13.4959,45207.0556
2016-09-23 14:00:00,25.7,25.73,25.68,25.7,85681.86691709713,13.4959,13.5117,13.4854,13.4959,85681.8669
2016-09-23 14:30:00,25.7,25.71,25.67,25.71,74223.03399202554,13.4959,13.5011,13.4801,13.5011,74223.034
2016-09-23 15:00:00,25.7,25.71,25.66,25.71,84569.41482728887,13.4959,13.5011,13.4749,13.5011,84569.4148
2016-09-23 15:30:00,25.71,25.74,25.66,25.68,318563.3367176182,13.5011,13.5169,13.4749,13.4854,318563.3367
2016-09-26 09:30:00,25.52,25.61,25.48,25.54,82788.33868350259,13.4014,13.4486,13.3804,13.4119,82788.3387
2016-09-26 10:00:00,25.54,25.64,25.49,25.62,86647.33699503953,13.4119,13.4644,13.3856,13.4539,86647.337
2016-09-26 10:30:00,25.63,25.68,25.52,25.53,202626.23135801568,13.4591,13.4854,13.4014,13.4066,202626.2314
2016-09-26 11:00:00,25.53,25.53,25.41,25.43,96327.97577655748,13.4066,13.4066,13.3436,13.3541,96327.9758
2016-09-26 11:30:00,25.42,25.54,25.41,25.52,83188.93671584286,13.3489,13.4119,13.3436,13.4014,83188.9367
2016-09-26 12:00:00,25.51,25.59,25.48,25.59,80606.66450737603,13.3961,13.4381,13.3804,13.4381,80606.6645
2016-09-26 12:30:00,25.59,25.67,25.54,25.66,71067.2437372586,13.4381,13.4801,13.4119,13.4749,71067.2437
2016-09-26 13:00:00,25.66,25.67,25.55,25.55,82815.7176857129,13.4749,13.4801,13.4171,13.4171,82815.7177
2016-09-26 13:30:00,25.55,25.63,25.55,25.6,63602.86313465914,13.4171,13.4591,13.4171,13.4434,63602.8631
2016-09-26 14:00:00,25.61,25.63,25.54,25.56,65811.916312996,13.4486,13.4591,13.4119,13.4224,65811.9163
2016-09-26 14:30:00,25.58,25.62,25.52,25.56,93136.16051888224,13.4329,13.4539,13.4014,13.4224,93136.1605
2016-09-26 15:00:00,25.57,25.68,25.57,25.63,198956.0040617182,13.4276,13.4854,13.4276,13.4591,198956.0041
2016-09-26 15:30:00,25.63,25.64,25.53,25.59,298680.4171124701,13.4591,13.4644,13.4066,13.4381,298680.4171
2016-09-27 09:30:00,25.6,25.63,25.53,25.59,76417.67716919909,13.4434,13.4591,13.4066,13.4381,76417.6772
2016-09-27 10:00:00,25.58,25.7,25.57,25.69,108573.5947651463,13.4329,13.4959,13.4276,13.4906,108573.5948
2016-09-27 10:30:00,25.7,25.78,25.7,25.77,295853.1748842268,13.4959,13.5379,13.4959,13.5327,295853.1749
2016-09-27 11:00:00,25.76,25.76,25.63,25.71,93976.26358670376,13.5274,13.5274,13.4591,13.5011,93976.2636
2016-09-27 11:30:00,25.71,25.77,25.68,25.76,62153.21701762921,13.5011,13.5327,13.4854,13.5274,62153.217
2016-09-27 12:00:00,25.76,25.9,25.75,25.9,80272.35248038702,13.5274,13.6009,13.5222,13.6009,80272.3525
2016-09-27 12:30:00,25.9,25.93,25.86,25.9,80608.10550749236,13.6009,13.6167,13.5799,13.6009,80608.1055
2016-09-27 13:00:00,25.9,25.91,25.87,25.89,36530.793949131,13.6009,13.6062,13.5852,13.5957,36530.7939
2016-09-27 13:30:00,25.89,25.91,25.8,25.84,51446.5861532829,13.5957,13.6062,13.5484,13.5694,51446.5862
2016-09-27 14:00:00,25.83,25.88,25.82,25.86,52832.82826519423,13.5642,13.5904,13.5589,13.5799,52832.8283
2016-09-27 14:30:00,25.86,25.88,25.79,25.79,90120.14727539947,13.5799,13.5904,13.5432,13.5432,90120.1473
2016-09-27 15:00:00,25.79,25.83,25.75,25.75,57769.694663747454,13.5432,13.5642,13.5222,13.5222,57769.6947
2016-09-27 15:30:00,25.76,25.83,25.74,25.82,176147.85422041628,13.5274,13.5642,13.5169,13.5589,176147.8542
2016-09-28 09:30:00,25.89,25.89,25.77,25.84,41359.585338959325,13.5957,13.5957,13.5327,13.5694,41359.5853
2016-09-28 10:00:00,25.84,25.88,25.75,25.75,41306.26833465505,13.5694,13.5904,13.5222,13.5222,41306.2683
2016-09-28 10:30:00,25.74,25.78,25.71,25.73,60696.36590001763,13.5169,13.5379,13.5011,13.5117,60696.3659
2016-09-28 11:00:00,25.73,25.77,25.68,25.75,39628.94419924467,13.5117,13.5327,13.4854,13.5222,39628.9442
2016-09-28 11:30:00,25.75,25.84,25.74,25.84,42747.26845098699,13.5222,13.5694,13.5169,13.5694,42747.2685
2016-09-28 12:00:00,25.84,25.93,25.84,25.91,90020.71826737259,13.5694,13.6167,13.5694,13.6062,90020.7183
2016-09-28 12:30:00,25.91,25.97,25.9,25.91,145017.9287072974,13.6062,13.6377,13.6009,13.6062,145017.9287
2016-09-28 13:00:00,25.91,25.95,25.84,25.95,176750.19226904304,13.6062,13.6272,13.5694,13.6272,176750.1923
2016-09-28 13:30:00,25.95,26.02,25.94,25.98,152469.34030884985,13.6272,13.6639,13.6219,13.6429,152469.3403
2016-09-28 14:00:00,25.98,26.02,25.94,26.0,47785.004857683445,13.6429,13.6639,13.6219,13.6534,47785.0049
2016-09-28 14:30:00,25.99,26.02,25.98,26.0,64381.00319747839,13.6482,13.6639,13.6429,13.6534,64381.0032
2016-09-28 15:00:00,26.0,26.0,25.93,25.94,108343.0347465332,13.6534,13.6534,13.6167,13.6219,108343.0347
2016-09-28 15:30:00,25.94,26.0,25.93,25.96,244720.7267563043,13.6219,13.6534,13.6167,13.6324,244720.7268
2016-09-29 09:30:00,25.97,26.02,25.87,25.92,28187.403275569068,13.6377,13.6639,13.5852,13.6114,28187.4033
2016-09-29 10:00:00,25.92,25.93,25.79,25.84,47414.667827786136,13.6114,13.6167,13.5432,13.5694,47414.6678
2016-09-29 10:30:00,25.83,25.92,25.83,25.88,53488.48331812526,13.5642,13.6114,13.5642,13.5904,53488.4833
2016-09-29 11:00:00,25.88,25.88,25.7,25.75,83641.4107523711,13.5904,13.5904,13.4959,13.5222,83641.4108
2016-09-29 11:30:00,25.76,25.81,25.66,25.7,238146.884225598,13.5274,13.5537,13.4749,13.4959,238146.8842
2016-09-29 12:00:00,25.71,25.8,25.71,25.72,65892.61231951059,13.5011,13.5484,13.5011,13.5064,65892.6123
2016-09-29 12:30:00,25.73,25.73,25.53,25.55,41794.76737409157,13.5117,13.5117,13.4066,13.4171,41794.7674
2016-09-29 13:00:00,25.54,25.58,25.46,25.55,83670.23075469774,13.4119,13.4329,13.3699,13.4171,83670.2308
2016-09-29 13:30:00,25.55,25.66,25.49,25.54,90159.05427854044,13.4171,13.4749,13.3856,13.4119,90159.0543
2016-09-29 14:00:00,25.53,25.73,25.49,25.73,101300.86717801902,13.4066,13.5117,13.3856,13.5117,101300.8672
2016-09-29 14:30:00,25.73,25.74,25.63,25.66,59062.271768097205,13.5117,13.5169,13.4591,13.4749,59062.2718
2016-09-29 15:00:00,25.66,25.66,25.57,25.61,80628.27950912101,13.4749,13.4749,13.4276,13.4486,80628.2795
2016-09-29 15:30:00,25.61,25.66,25.57,25.57,317347.13261943404,13.4486,13.4749,13.4276,13.4276,317347.1326
2016-09-30 09:30:00,25.74,25.79,25.56,25.59,98280.53093418726,13.5169,13.5432,13.4224,13.4381,98280.5309
2016-09-30 10:00:00,25.59,25.68,25.59,25.62,85779.85492500769,13.4381,13.4854,13.4381,13.4539,85779.8549
2016-09-30 10:30:00,25.63,25.65,25.56,25.62,111056.43796558624,13.4591,13.4696,13.4224,13.4539,111056.438
2016-09-30 11:00:00,25.61,25.66,25.54,25.55,73313.76291862008,13.4486,13.4749,13.4119,13.4171,73313.7629
2016-09-30 11:30:00,25.55,25.58,25.43,25.44,87752.58408426611,13.4171,13.4329,13.3541,13.3594,87752.5841
2016-09-30 12:00:00,25.44,25.44,25.38,25.39,141651.752435546,13.3594,13.3594,13.3279,13.3331,141651.7524
2016-09-30 12:30:00,25.39,25.49,25.36,25.42,129349.9344424202,13.3331,13.3856,13.3174,13.3489,129349.9344
2016-09-30 13:00:00,25.41,25.43,25.29,25.3,112317.31306737669,13.3436,13.3541,13.2806,13.2858,112317.3131
2016-09-30 13:30:00,25.31,25.44,25.3,25.43,181057.3416167592,13.2911,13.3594,13.2858,13.3541,181057.3416
2016-09-30 14:00:00,25.42,25.5,25.41,25.49,89922.73025946203,13.3489,13.3909,13.3436,13.3856,89922.7303
2016-09-30 14:30:00,25.5,25.56,25.49,25.52,119069.83961250816,13.3909,13.4224,13.3856,13.4014,119069.8396
2016-09-30 15:00:00,25.52,25.56,25.51,25.55,81710.4705964863,13.4014,13.4224,13.3961,13.4171,81710.4706
2016-09-30 15:30:00,25.54,25.66,25.52,25.61,475377.2923772088,13.4119,13.4749,13.4014,13.4486,475377.2924
2016-10-03 09:30:00,25.67,25.67,25.45,25.57,63947.26216246248,13.4801,13.4801,13.3646,13.4276,63947.2622
2016-10-03 10:00:00,25.57,25.59,25.48,25.56,69085.86857730217,13.4276,13.4381,13.3804,13.4224,69085.8686
2016-10-03 10:30:00,25.57,25.57,25.45,25.48,57560.749646879325,13.4276,13.4276,13.3646,13.3804,57560.7496
2016-10-03 11:00:00,25.47,25.5,25.39,25.39,54412.16439269404,13.3751,13.3909,13.3331,13.3331,54412.1644
2016-10-03 11:30:00,25.39,25.48,25.38,25.45,41502.24435047619,13.3331,13.3804,13.3279,13.3646,41502.2444
2016-10-03 12:00:00,25.45,25.52,25.43,25.45,48877.28294586306,13.3646,13.4014,13.3541,13.3646,48877.2829
2016-10-03 12:30:00,25.45,25.47,25.4,25.46,33256.84168482483,13.3646,13.3751,13.3384,13.3699,33256.8417
2016-10-03 13:00:00,25.46,25.46,25.39,25.45,27044.69018331784,13.3699,13.3699,13.3331,13.3646,27044.6902
2016-10-03 13:30:00,25.45,25.49,25.42,25.42,38481.90810664444,13.3646,13.3856,13.3489,13.3489,38481.9081
2016-10-03 14:00:00,25.42,25.46,25.38,25.39,76691.46719130214,13.3489,13.3699,13.3279,13.3331,76691.4672
2016-10-03 14:30:00,25.39,25.45,25.36,25.43,88550.89814871401,13.3331,13.3646,13.3174,13.3541,88550.8981
2016-10-03 15:00:00,25.42,25.56,25.41,25.53,238149.76622583065,13.3489,13.4224,13.3436,13.4066,238149.7662
2016-10-03 15:30:00,25.53,25.6,25.52,25.59,697029.0482711551,13.4066,13.4434,13.4014,13.4381,697029.0483
2016-10-04 09:30:00,25.49,25.67,25.45,25.58,97702.68988753816,13.3856,13.4801,13.3646,13.4329,97702.6899
2016-10-04 10:00:00,25.59,25.65,25.48,25.64,206816.65969630893,13.4381,13.4696,13.3804,13.4644,206816.6597
2016-10-04 10:30:00,25.64,25.67,25.52,25.63,149022.46803058384,13.4644,13.4801,13.4014,13.4591,149022.468
2016-10-04 11:00:00,25.63,25.66,25.58,25.62,77932.16829146395,13.4591,13.4749,13.4329,13.4539,77932.1683
2016-10-04 11:30:00,25.63,25.7,25.57,25.59,80734.91351772957,13.4591,13.4959,13.4276,13.4381,80734.9135
2016-10-04 12:00:00,25.59,25.61,25.52,25.59,64698.02322307142,13.4381,13.4486,13.4014,13.4381,64698.0232
2016-10-04 12:30:00,25.59,25.59,25.52,25.54,128955.10041054526,13.4381,13.4381,13.4014,13.4119,128955.1004
2016-10-04 13:00:00,25.53,25.56,25.39,25.39,71176.75974609982,13.4066,13.4224,13.3331,13.3331,71176.7597
2016-10-04 13:30:00,25.39,25.57,25.39,25.55,97466.36586845972,13.3331,13.4276,13.3331,13.4171,97466.3659
2016-10-04 14:00:00,25.54,25.63,25.52,25.55,176466.31524612565,13.4119,13.4591,13.4014,13.4171,176466.3152
2016-10-04 14:30:00,25.55,25.59,25.51,25.51,78773.7123594018,13.4171,13.4381,13.3961,13.3961,78773.7124
2016-10-04 15:00:00,25.52,25.61,25.51,25.59,137618.3931099329,13.4014,13.4486,13.3961,13.4381,137618.3931
2016-10-04 15:30:00,25.59,25.6,25.52,25.54,529432.0887410525,13.4381,13.4434,13.4014,13.4119,529432.0887
2016-10-05 09:30:00,25.56,25.74,25.5,25.68,297493.0330166126,13.4224,13.5169,13.3909,13.4854,297493.033
2016-10-05 10:00:00,25.68,25.68,25.55,25.61,233097.61981797087,13.4854,13.4854,13.4171,13.4486,233097.6198
2016-10-05 10:30:00,25.61,25.61,25.5,25.54,114503.31024385223,13.4486,13.4486,13.3909,13.4119,114503.3102
2016-10-05 11:00:00,25.55,25.55,25.41,25.43,75691.41311056778,13.4171,13.4171,13.3436,13.3541,75691.4131
2016-10-05 11:30:00,25.43,25.48,25.43,25.43,57073.69160755913,13.3541,13.3804,13.3541,13.3541,57073.6916
2016-10-05 12:00:00,25.43,25.5,25.43,25.49,54704.68741630942,13.3541,13.3909,13.3541,13.3856,54704.6874
2016-10-05 12:30:00,25.48,25.5,25.45,25.49,47606.32084325828,13.3804,13.3909,13.3646,13.3856,47606.3208
2016-10-05 13:00:00,25.49,25.52,25.48,25.51,66836.46739570802,13.3856,13.4014,13.3804,13.3961,66836.4674
2016-10-05 13:30:00,25.51,25.53,25.49,25.51,59488.80780253146,13.3961,13.4066,13.3856,13.3961,59488.8078
2016-10-05 14:00:00,25.5,25.51,25.39,25.39,90182.11028040176,13.3909,13.3961,13.3331,13.3331,90182.1103
2016-10-05 14:30:00,25.39,25.43,25.36,25.41,74011.20697492475,13.3331,13.3541,13.3174,13.3436,74011.207
2016-10-05 15:00:00,25.41,25.51,25.39,25.5,146062.65379163806,13.3436,13.3961,13.3331,13.3909,146062.6538
2016-10-05 15:30:00,25.5,25.58,25.49,25.55,409487.5620579309,13.3909,13.4329,13.3856,13.4171,409487.5621
2016-10-06 09:30:00,25.6,25.63,25.4,25.41,84985.8638609088,13.4434,13.4591,13.3384,13.3436,84985.8639
2016-10-06 10:00:00,25.41,25.48,25.31,25.31,37085.5789939188,13.3436,13.3804,13.2911,13.2911,37085.579
2016-10-06 10:30:00,25.31,25.36,25.21,25.21,60305.85486849167,13.2911,13.3174,13.2386,13.2386,60305.8549
2016-10-06 11:00:00,25.21,25.22,25.11,25.16,105004.2374769921,13.2386,13.2438,13.1861,13.2123,105004.2375
2016-10-06 11:30:00,25.15,25.16,25.09,25.14,55528.93948285129,13.2071,13.2123,13.1756,13.2018,55528.9395
2016-10-06 12:00:00,25.14,25.19,25.14,25.14,79002.83137789858,13.2018,13.2281,13.2018,13.2018,79002.8314
2016-10-06 12:30:00,25.14,25.16,25.13,25.14,41921.57538432878,13.2018,13.2123,13.1966,13.2018,41921.5754
2016-10-06 13:00:00,25.14,25.25,25.13,25.25,41969.12838816774,13.2018,13.2596,13.1966,13.2596,41969.1284
2016-10-06 13:30:00,25.25,25.25,25.18,25.22,50211.64905358643,13.2596,13.2596,13.2228,13.2438,50211.6491
2016-10-06 14:00:00,25.22,25.23,25.18,25.22,51528.72315991383,13.2438,13.2491,13.2228,13.2438,51528.7232
2016-10-06 14:30:00,25.22,25.22,25.18,25.18,43717.06152927838,13.2438,13.2438,13.2228,13.2228,43717.0615
2016-10-06 15:00:00,25.19,25.24,25.18,25.23,101815.30421954952,13.2281,13.2543,13.2228,13.2491,101815.3042
2016-10-06 15:30:00,25.23,25.27,25.22,25.26,278837.8455105793,13.2491,13.2701,13.2438,13.2648,278837.8455
2016-10-07 09:30:00,25.19,25.34,25.19,25.27,77514.2782577277,13.2281,13.3068,13.2281,13.2701,77514.2783
2016-10-07 10:00:00,25.28,25.34,25.2,25.32,157910.55674811927,13.2753,13.3068,13.2333,13.2963,157910.5567
2016-10-07 10:30:00,25.32,25.5,25.32,25.36,88016.28710555486,13.2963,13.3909,13.2963,13.3174,88016.2871
2016-10-07 11:00:00,25.36,25.5,25.36,25.49,103714.54237287502,13.3174,13.3909,13.3174,13.3856,103714.5424
2016-10-07 11:30:00,25.48,25.49,25.34,25.41,68532.5245326307,13.3804,13.3856,13.3068,13.3436,68532.5245
2016-10-07 12:00:00,25.41,25.46,25.4,25.43,160815.61298264444,13.3436,13.3699,13.3384,13.3541,160815.613
2016-10-07 12:30:00,25.42,25.43,25.35,25.36,72342.52884021236,13.3489,13.3541,13.3121,13.3174,72342.5288
2016-10-07 13:00:00,25.38,25.41,25.35,25.4,71172.43674575082,13.3279,13.3436,13.3121,13.3384,71172.4367
2016-10-07 13:30:00,25.41,25.53,25.4,25.49,99914.62506610768,13.3436,13.4066,13.3384,13.3856,99914.6251
2016-10-07 14:00:00,25.49,25.53,25.48,25.49,60490.30288338216,13.3856,13.4066,13.3804,13.3856,60490.3029
2016-10-07 14:30:00,25.49,25.53,25.46,25.5,89595.62323305468,13.3856,13.4066,13.3699,13.3909,89595.6232
2016-10-07 15:00:00,25.5,25.52,25.44,25.48,72418.90184637795,13.3909,13.4014,13.3594,13.3804,72418.9018
2016-10-07 15:30:00,25.48,25.49,25.38,25.39,213430.85023027257,13.3804,13.3856,13.3279,13.3331,213430.8502
2016-10-10 09:30:00,25.5,25.5,25.36,25.36,54491.41939909229,13.3909,13.3909,13.3174,13.3174,54491.4194
2016-10-10 10:00:00,25.4,25.45,25.39,25.45,27340.095207165887,13.3384,13.3646,13.3331,13.3646,27340.0952
2016-10-10 10:30:00,25.45,25.48,25.43,25.44,40499.30826950916,13.3646,13.3804,13.3541,13.3594,40499.3083
2016-10-10 11:00:00,25.44,25.44,25.36,25.37,50538.756079993786,13.3594,13.3594,13.3174,13.3226,50538.7561
2016-10-10 11:30:00,25.38,25.38,25.31,25.32,78832.79336417142,13.3279,13.3279,13.2911,13.2963,78832.7934
2016-10-10 12:00:00,25.32,25.32,25.26,25.29,146709.6628438711,13.2963,13.2963,13.2648,13.2806,146709.6628
2016-10-10 12:30:00,25.28,25.37,25.27,25.37,50341.33906405631,13.2753,13.3226,13.2701,13.3226,50341.3391
2016-10-10 13:00:00,25.36,25.38,25.32,25.32,49978.207034740655,13.3174,13.3279,13.2963,13.2963,49978.207
2016-10-10 13:30:00,25.32,25.34,25.31,25.33,38248.46608779867,13.2963,13.3068,13.2911,13.3016,38248.4661
2016-10-10 14:00:00,25.33,25.36,25.33,25.34,23847.110925177265,13.3016,13.3174,13.3016,13.3068,23847.1109
2016-10-10 14:30:00,25.34,25.36,25.34,25.34,21527.100737882844,13.3068,13.3174,13.3068,13.3068,21527.1007
2016-10-10 15:00:00,25.35,25.36,25.33,25.33,27337.213206933226,13.3121,13.3174,13.3016,13.3016,27337.2132
2016-10-10 15:30:00,25.33,25.37,25.31,25.36,104138.1964070766,13.3016,13.3226,13.2911,13.3174,104138.1964
2016-10-11 09:30:00,25.37,25.43,25.23,25.25,87575.34106995729,13.3226,13.3541,13.2491,13.2596,87575.3411
2016-10-11 10:00:00,25.24,25.25,25.14,25.22,47051.53579847049,13.2543,13.2596,13.2018,13.2438,47051.5358
2016-10-11 10:30:00,25.22,25.26,25.14,25.14,49201.50797203774,13.2438,13.2648,13.2018,13.2018,49201.508
2016-10-11 11:00:00,25.14,25.16,25.11,25.12,47073.150800215466,13.2018,13.2123,13.1861,13.1913,47073.1508
2016-10-11 11:30:00,25.13,25.24,25.12,25.16,78906.28437010435,13.1966,13.2543,13.1913,13.2123,78906.2844
2016-10-11 12:00:00,25.16,25.19,25.13,25.16,48865.7549449324,13.2123,13.2281,13.1966,13.2123,48865.7549
2016-10-11 12:30:00,25.16,25.17,25.12,25.13,38443.00110350349,13.2123,13.2176,13.1913,13.1966,38443.0011
2016-10-11 13:00:00,25.13,25.14,25.05,25.07,79024.44637964356,13.1966,13.2018,13.1546,13.1651,79024.4464
2016-10-11 13:30:00,25.07,25.09,25.01,25.02,59647.31781532797,13.1651,13.1756,13.1336,13.1388,59647.3178
2016-10-11 14:00:00,25.02,25.03,24.99,25.02,46885.82078509231,13.1388,13.1441,13.1231,13.1388,46885.8208
2016-10-11 14:30:00,25.02,25.07,24.99,25.05,48042.94387850686,13.1388,13.1651,13.1231,13.1546,48042.9439
2016-10-11 15:00:00,25.05,25.15,25.02,25.11,92035.23643000465,13.1546,13.2071,13.1388,13.1861,92035.2364
2016-10-11 15:30:00,25.1,25.11,25.04,25.08,254337.9615327037,13.1808,13.1861,13.1493,13.1703,254337.9615
2016-10-12 09:30:00,25.13,25.18,25.07,25.14,51741.99117713095,13.1966,13.2228,13.1651,13.2018,51741.9912
2016-10-12 10:00:00,25.13,25.14,25.08,25.1,76839.89020328435,13.1966,13.2018,13.1703,13.1808,76839.8902
2016-10-12 10:30:00,25.1,25.11,25.07,25.1,127581.82729968092,13.1808,13.1861,13.1651,13.1808,127581.8273
2016-10-12 11:00:00,25.11,25.31,25.09,25.31,195336.2117694924,13.1861,13.2911,13.1756,13.2911,195336.2118
2016-10-12 11:30:00,25.31,25.34,25.27,25.34,34572.47479103589,13.2911,13.3068,13.2701,13.3068,34572.4748
2016-10-12 12:00:00,25.34,25.41,25.33,25.41,71538.45077529913,13.3068,13.3436,13.3016,13.3436,71538.4508
2016-10-12 12:30:00,25.41,25.53,25.41,25.52,67631.89945992325,13.3436,13.4066,13.3436,13.4014,67631.8995
2016-10-12 13:00:00,25.51,25.54,25.48,25.49,121807.73983353884,13.3961,13.4119,13.3804,13.3856,121807.7398
2016-10-12 13:30:00,25.48,25.52,25.46,25.47,70227.14066943707,13.3804,13.4014,13.3699,13.3751,70227.1407
2016-10-12 14:00:00,25.47,25.51,25.47,25.47,88929.88117930932,13.3751,13.3961,13.3751,13.3751,88929.8812
2016-10-12 14:30:00,25.47,25.47,25.45,25.45,31054.993507069627,13.3751,13.3751,13.3646,13.3646,31054.9935
2016-10-12 15:00:00,25.45,25.48,25.43,25.45,36450.09794261641,13.3646,13.3804,13.3541,13.3646,36450.0979
2016-10-12 15:30:00,25.45,25.45,25.36,25.38,191733.71147866253,13.3646,13.3646,13.3174,13.3279,191733.7115
2016-10-13 09:30:00,25.27,25.41,25.18,25.28,75002.61505496112,13.2701,13.3436,13.2228,13.2753,75002.6151
2016-10-13 10:00:00,25.29,25.43,25.27,25.42,37935.76906255464,13.2806,13.3541,13.2701,13.3489,37935.7691
2016-10-13 10:30:00,25.42,25.45,25.39,25.41,34402.43677730872,13.3489,13.3646,13.3331,13.3436,34402.4368
2016-10-13 11:00:00,25.39,25.42,25.37,25.39,51854.38918620484,13.3331,13.3489,13.3226,13.3331,51854.3892
2016-10-13 11:30:00,25.4,25.42,25.37,25.41,50865.863106401135,13.3384,13.3489,13.3226,13.3436,50865.8631
2016-10-13 12:00:00,25.41,25.43,25.38,25.39,16532.59433467634,13.3436,13.3541,13.3279,13.3331,16532.5943
2016-10-13 12:30:00,25.39,25.45,25.38,25.43,18042.762456592216,13.3331,13.3646,13.3279,13.3541,18042.7625
2016-10-13 13:00:00,25.44,25.49,25.43,25.48,26257.9041198006,13.3594,13.3856,13.3541,13.3804,26257.9041
2016-10-13 13:30:00,25.46,25.54,25.44,25.54,63303.1351104621,13.3699,13.4119,13.3594,13.4119,63303.1351
2016-10-13 14:00:00,25.54,25.61,25.5,25.58,49299.49597994831,13.4119,13.4486,13.3909,13.4329,49299.496
2016-10-13 14:30:00,25.59,25.64,25.57,25.61,77410.5262493518,13.4381,13.4644,13.4276,13.4486,77410.5262
2016-10-13 15:00:00,25.61,25.61,25.59,25.6,76345.62716338248,13.4486,13.4486,13.4381,13.4434,76345.6272
2016-10-13 15:30:00,25.6,25.63,25.54,25.57,170246.958744037,13.4434,13.4591,13.4119,13.4276,170246.9587
2016-10-14 09:30:00,25.7,25.85,25.65,25.66,42104.58239910294,13.4959,13.5747,13.4696,13.4749,42104.5824
2016-10-14 10:00:00,25.64,25.68,25.58,25.59,38468.939105597456,13.4644,13.4854,13.4329,13.4381,38468.9391
2016-10-14 10:30:00,25.6,25.63,25.49,25.49,59955.69184022301,13.4434,13.4591,13.3856,13.3856,59955.6918
2016-10-14 11:00:00,25.49,25.51,25.45,25.45,64270.04618852084,13.3856,13.3961,13.3646,13.3646,64270.0462
2016-10-14 11:30:00,25.45,25.46,25.42,25.45,28747.952320822194,13.3646,13.3699,13.3489,13.3646,28747.9523
2016-10-14 12:00:00,25.45,25.52,25.43,25.52,51161.26813024918,13.3646,13.4014,13.3541,13.4014,51161.2681
2016-10-14 12:30:00,25.52,25.63,25.52,25.58,53301.15330300211,13.4014,13.4591,13.4014,13.4329,53301.1533
2016-10-14 13:00:00,25.58,25.59,25.52,25.56,34768.45080685704,13.4329,13.4381,13.4014,13.4224,34768.4508
2016-10-14 13:30:00,25.57,25.61,25.54,25.54,33046.45566784037,13.4276,13.4486,13.4119,13.4119,33046.4557
2016-10-14 14:00:00,25.53,25.55,25.48,25.53,43849.63353998092,13.4066,13.4171,13.3804,13.4066,43849.6335
2016-10-14 14:30:00,25.54,25.55,25.48,25.51,46335.35874065352,13.4119,13.4171,13.3804,13.3961,46335.3587
2016-10-14 15:00:00,25.51,25.55,25.5,25.54,50564.69408208776,13.3961,13.4171,13.3909,13.4119,50564.6941
2016-10-14 15:30:00,25.54,25.6,25.53,25.55,179903.1005235773,13.4119,13.4434,13.4066,13.4171,179903.1005
2016-10-17 09:30:00,25.57,25.7,25.47,25.47,33435.52569924999,13.4276,13.4959,13.3751,13.3751,33435.5257
2016-10-17 10:00:00,25.49,25.55,25.47,25.53,20920.439688907096,13.3856,13.4171,13.3751,13.4066,20920.4397
2016-10-17 10:30:00,25.53,25.54,25.45,25.47,26096.512106771424,13.4066,13.4119,13.3646,13.3751,26096.5121
2016-10-17 11:00:00,25.47,25.49,25.41,25.49,101800.8942183862,13.3751,13.3856,13.3436,13.3856,101800.8942
2016-10-17 11:30:00,25.49,25.7,25.49,25.7,44812.22161769065,13.3856,13.4959,13.3856,13.4959,44812.2216
2016-10-17 12:00:00,25.69,25.7,25.57,25.6,29707.658398299263,13.4906,13.4959,13.4276,13.4434,29707.6584
2016-10-17 12:30:00,25.6,25.63,25.51,25.55,50445.09107243221,13.4434,13.4591,13.3961,13.4171,50445.0911
2016-10-17 13:00:00,25.56,25.6,25.55,25.57,19522.66957606512,13.4224,13.4434,13.4171,13.4276,19522.6696
2016-10-17 13:30:00,25.57,25.6,25.54,25.55,23803.88092168731,13.4276,13.4434,13.4119,13.4171,23803.8809
2016-10-17 14:00:00,25.55,25.57,25.5,25.52,70897.20572353143,13.4171,13.4276,13.3909,13.4014,70897.2057
2016-10-17 14:30:00,25.53,25.58,25.51,25.58,64487.63720608696,13.4066,13.4329,13.3961,13.4329,64487.6372
2016-10-17 15:00:00,25.58,25.63,25.57,25.61,55142.75145167433,13.4329,13.4591,13.4276,13.4486,55142.7515
2016-10-17 15:30:00,25.61,25.62,25.54,25.57,175486.43516701992,13.4486,13.4539,13.4119,13.4276,175486.4352
2016-10-18 09:30:00,25.8,25.81,25.71,25.73,123773.2639922156,13.5484,13.5537,13.5011,13.5117,123773.264
2016-10-18 10:00:00,25.74,25.77,25.68,25.68,17013.88837353121,13.5169,13.5327,13.4854,13.4854,17013.8884
2016-10-18 10:30:00,25.67,25.7,25.65,25.69,21983.89777476007,13.4801,13.4959,13.4696,13.4906,21983.8978
2016-10-18 11:00:00,25.69,25.74,25.65,25.68,21947.87277185177,13.4906,13.5169,13.4696,13.4854,21947.8728
2016-10-18 11:30:00,25.68,25.77,25.64,25.77,24466.7409752,13.4854,13.5327,13.4644,13.5327,24466.741
2016-10-18 12:00:00,25.77,25.77,25.73,25.74,13425.79808386468,13.5327,13.5327,13.5117,13.5169,13425.7981
2016-10-18 12:30:00,25.73,25.73,25.7,25.71,19607.688582928706,13.5117,13.5117,13.4959,13.5011,19607.6886
2016-10-18 13:00:00,25.71,25.75,25.7,25.75,21878.70476626784,13.5011,13.5222,13.4959,13.5222,21878.7048
2016-10-18 13:30:00,25.74,25.74,25.7,25.73,15410.05524405376,13.5169,13.5169,13.4959,13.5117,15410.0552
2016-10-18 14:00:00,25.73,25.79,25.72,25.78,44956.32162932385,13.5117,13.5432,13.5064,13.5379,44956.3216
2016-10-18 14:30:00,25.78,25.79,25.76,25.77,28425.16829476384,13.5379,13.5432,13.5274,13.5327,28425.1683
2016-10-18 15:00:00,25.77,25.77,25.73,25.77,83602.50374923013,13.5327,13.5327,13.5117,13.5327,83602.5037
2016-10-18 15:30:00,25.77,25.77,25.68,25.71,115455.81132074766,13.5327,13.5327,13.4854,13.5011,115455.8113
2016-10-19 09:30:00,25.72,25.79,25.63,25.66,29056.32634571723,13.5064,13.5432,13.4591,13.4749,29056.3263
2016-10-19 10:00:00,25.66,25.7,25.65,25.68,14317.777155874152,13.4749,13.4959,13.4696,13.4854,14317.7772
2016-10-19 10:30:00,25.68,25.7,25.6,25.6,22711.6028335077,13.4854,13.4959,13.4434,13.4434,22711.6028
2016-10-19 11:00:00,25.61,25.64,25.57,25.64,18819.46151929513,13.4486,13.4644,13.4276,13.4644,18819.4615
2016-10-19 11:30:00,25.65,25.7,25.63,25.7,18941.946529183344,13.4696,13.4959,13.4591,13.4959,18941.9465
2016-10-19 12:00:00,25.68,25.75,25.66,25.66,51607.97816631208,13.4854,13.5222,13.4749,13.4749,51607.9782
2016-10-19 12:30:00,25.66,25.66,25.63,25.64,15568.565256850274,13.4749,13.4749,13.4591,13.4644,15568.5653
2016-10-19 13:00:00,25.64,25.66,25.61,25.63,37293.08301067059,13.4644,13.4749,13.4486,13.4591,37293.083
2016-10-19 13:30:00,25.63,25.64,25.61,25.61,13983.46512888514,13.4591,13.4644,13.4486,13.4486,13983.4651
2016-10-19 14:00:00,25.62,25.66,25.62,25.63,21823.946761847223,13.4539,13.4749,13.4539,13.4591,21823.9468
2016-10-19 14:30:00,25.63,25.64,25.59,25.61,17829.49443937509,13.4591,13.4644,13.4381,13.4486,17829.4944
2016-10-19 15:00:00,25.61,25.68,25.61,25.63,45070.16063851407,13.4486,13.4854,13.4486,13.4591,45070.1606
2016-10-19 15:30:00,25.63,25.66,25.59,25.61,159440.89887166378,13.4591,13.4749,13.4381,13.4486,159440.8989
2016-10-20 09:30:00,25.54,25.6,25.45,25.57,48676.98392969291,13.4119,13.4434,13.3646,13.4276,48676.9839
2016-10-20 10:00:00,25.57,25.67,25.48,25.48,34955.78082198019,13.4276,13.4801,13.3804,13.3804,34955.7808
2016-10-20 10:30:00,25.45,25.48,25.36,25.39,35720.951883752445,13.3646,13.3804,13.3174,13.3331,35720.9519
2016-10-20 11:00:00,25.37,25.39,25.33,25.38,76365.80116501113,13.3226,13.3331,13.3016,13.3279,76365.8012
2016-10-20 11:30:00,25.37,25.42,25.34,25.39,36372.28393633448,13.3226,13.3489,13.3068,13.3331,36372.2839
2016-10-20 12:00:00,25.42,25.45,25.4,25.42,14496.461170299312,13.3489,13.3646,13.3384,13.3489,14496.4612
2016-10-20 12:30:00,25.41,25.45,25.37,25.43,25842.896086297,13.3436,13.3646,13.3226,13.3541,25842.8961
2016-10-20 13:00:00,25.43,25.45,25.39,25.44,18421.74548718752,13.3541,13.3646,13.3331,13.3594,18421.7455
2016-10-20 13:30:00,25.44,25.44,25.37,25.43,17539.85341599237,13.3594,13.3594,13.3226,13.3541,17539.8534
2016-10-20 14:00:00,25.43,25.46,25.41,25.41,48908.98494842236,13.3541,13.3699,13.3436,13.3436,48908.9849
2016-10-20 14:30:00,25.41,25.45,25.39,25.45,27433.760214727463,13.3436,13.3646,13.3331,13.3646,27433.7602
2016-10-20 15:00:00,25.45,25.5,25.44,25.47,95166.52968279396,13.3646,13.3909,13.3594,13.3751,95166.5297
2016-10-20 15:30:00,25.47,25.48,25.41,25.45,221558.09088638469,13.3751,13.3804,13.3436,13.3646,221558.0909
2016-10-21 09:30:00,25.43,25.44,25.3,25.4,35009.09782628447,13.3541,13.3594,13.2858,13.3384,35009.0978
2016-10-21 10:00:00,25.4,25.48,25.4,25.43,27647.02823194459,13.3384,13.3804,13.3384,13.3541,27647.0282
2016-10-21 10:30:00,25.43,25.45,25.41,25.44,45503.90167352999,13.3541,13.3646,13.3436,13.3594,45503.9017
2016-10-21 11:00:00,25.44,25.49,25.43,25.44,35281.4468482712,13.3594,13.3856,13.3541,13.3594,35281.4468
2016-10-21 11:30:00,25.44,25.48,25.39,25.43,30671.68747612533,13.3594,13.3804,13.3331,13.3541,30671.6875
2016-10-21 12:00:00,25.44,25.46,25.43,25.43,24400.45496984873,13.3594,13.3699,13.3541,13.3541,24400.455
2016-10-21 12:30:00,25.43,25.47,25.43,25.47,33305.83568878012,13.3541,13.3751,13.3541,13.3751,33305.8357
2016-10-21 13:00:00,25.46,25.48,25.45,25.47,21142.353706822218,13.3699,13.3804,13.3646,13.3751,21142.3537
2016-10-21 13:30:00,25.47,25.52,25.43,25.52,39656.32320145497,13.3751,13.4014,13.3541,13.4014,39656.3232
2016-10-21 14:00:00,25.51,25.52,25.43,25.45,67839.40347667504,13.3961,13.4014,13.3541,13.3646,67839.4035
2016-10-21 14:30:00,25.44,25.45,25.42,25.43,69417.29860405852,13.3594,13.3646,13.3489,13.3541,69417.2986
2016-10-21 15:00:00,25.43,25.45,25.41,25.43,89320.39221083527,13.3541,13.3646,13.3436,13.3541,89320.3922
2016-10-21 15:30:00,25.43,25.44,25.41,25.43,242268.1445583073,13.3541,13.3594,13.3436,13.3541,242268.1446
2016-10-24 09:30:00,25.57,25.73,25.52,25.67,77288.04123946358,13.4276,13.5117,13.4014,13.4801,77288.0412
2016-10-24 10:00:00,25.66,25.73,25.57,25.64,36738.2979658828,13.4749,13.5117,13.4276,13.4644,36738.298
2016-10-24 10:30:00,25.63,25.65,25.55,25.59,26595.09814702228,13.4591,13.4696,13.4171,13.4381,26595.0981
2016-10-24 11:00:00,25.59,25.59,25.52,25.52,48096.26088281115,13.4381,13.4381,13.4014,13.4014,48096.2609
2016-10-24 11:30:00,25.53,25.67,25.53,25.58,94192.41360415355,13.4066,13.4801,13.4066,13.4329,94192.4136
2016-10-24 12:00:00,25.58,25.58,25.51,25.51,45238.75765212491,13.4329,13.4329,13.3961,13.3961,45238.7577
2016-10-24 12:30:00,25.51,25.52,25.44,25.47,89071.09919070985,13.3961,13.4014,13.3594,13.3751,89071.0992
2016-10-24 13:00:00,25.47,25.48,25.42,25.43,55392.04447179975,13.3751,13.3804,13.3489,13.3541,55392.0445
2016-10-24 13:30:00,25.43,25.54,25.43,25.5,97959.18790824524,13.3541,13.4119,13.3541,13.3909,97959.1879
2016-10-24 14:00:00,25.5,25.51,25.44,25.44,70603.2416997997,13.3909,13.3961,13.3594,13.3594,70603.2417
2016-10-24 14:30:00,25.45,25.45,25.41,25.44,104489.8004354616,13.3646,13.3646,13.3436,13.3594,104489.8004
2016-10-24 15:00:00,25.45,25.52,25.43,25.49,126459.28820905834,13.3646,13.4014,13.3541,13.3856,126459.2882
2016-10-24 15:30:00,25.48,25.52,25.44,25.47,422789.4341317911,13.3804,13.4014,13.3594,13.3751,422789.4341
2016-10-25 09:30:00,25.42,25.5,25.39,25.41,26497.110139111704,13.3489,13.3909,13.3331,13.3436,26497.1101
2016-10-25 10:00:00,25.41,25.52,25.39,25.43,41561.3253552458,13.3436,13.4014,13.3331,13.3541,41561.3254
2016-10-25 10:30:00,25.42,25.49,25.41,25.49,25273.701040345888,13.3489,13.3856,13.3436,13.3856,25273.701
2016-10-25 11:00:00,25.48,25.49,25.42,25.44,69160.80058335143,13.3804,13.3856,13.3489,13.3594,69160.8006
2016-10-25 11:30:00,25.44,25.5,25.43,25.44,42229.94940922382,13.3594,13.3909,13.3541,13.3594,42229.9494
2016-10-25 12:00:00,25.43,25.43,25.36,25.41,64339.21419410477,13.3541,13.3541,13.3174,13.3436,64339.2142
2016-10-25 12:30:00,25.39,25.41,25.36,25.41,52629.64724879143,13.3331,13.3436,13.3174,13.3436,52629.6472
2016-10-25 13:00:00,25.39,25.5,25.39,25.43,126083.1871786957,13.3331,13.3909,13.3331,13.3541,126083.1872
2016-10-25 13:30:00,25.43,25.45,25.41,25.43,77919.19929041696,13.3541,13.3646,13.3436,13.3541,77919.1993
2016-10-25 14:00:00,25.43,25.46,25.41,25.43,73914.6599671305,13.3541,13.3699,13.3436,13.3541,73914.66
2016-10-25 14:30:00,25.43,25.44,25.41,25.43,72276.24283486108,13.3541,13.3594,13.3436,13.3541,72276.2428
2016-10-25 15:00:00,25.43,25.43,25.38,25.39,181589.07065968568,13.3541,13.3541,13.3279,13.3331,181589.0707
2016-10-25 15:30:00,25.39,25.41,25.35,25.36,298703.4731143314,13.3331,13.3436,13.3121,13.3174,298703.4731
2016-10-26 09:30:00,25.31,25.42,25.19,25.4,38457.4111046668,13.2911,13.3489,13.2281,13.3384,38457.4111
2016-10-26 10:00:00,25.36,25.39,25.31,25.39,39069.83615410788,13.3174,13.3331,13.2911,13.3331,39069.8362
2016-10-26 10:30:00,25.39,25.47,25.33,25.44,58216.40469981036,13.3331,13.3751,13.3016,13.3594,58216.4047
2016-10-26 11:00:00,25.44,25.45,25.39,25.41,30562.171467284104,13.3594,13.3646,13.3331,13.3436,30562.1715
2016-10-26 11:30:00,25.4,25.43,25.39,25.4,38379.59709838488,13.3384,13.3541,13.3331,13.3384,38379.5971
2016-10-26 12:00:00,25.4,25.41,25.36,25.38,38066.900073140845,13.3384,13.3436,13.3174,13.3279,38066.9001
2016-10-26 12:30:00,25.38,25.41,25.37,25.4,21532.864738348173,13.3279,13.3436,13.3226,13.3384,21532.8647
2016-10-26 13:00:00,25.4,25.41,25.33,25.33,46199.90472971831,13.3384,13.3436,13.3016,13.3016,46199.9047
2016-10-26 13:30:00,25.33,25.33,25.25,25.27,49592.0190035637,13.3016,13.3016,13.2596,13.2701,49592.019
2016-10-26 14:00:00,25.27,25.27,25.2,25.23,46188.37672878765,13.2701,13.2701,13.2333,13.2491,46188.3767
2016-10-26 14:30:00,25.23,25.26,25.2,25.21,66725.51038675045,13.2491,13.2648,13.2333,13.2386,66725.5104
2016-10-26 15:00:00,25.2,25.22,25.18,25.19,71266.1017533124,13.2333,13.2438,13.2228,13.2281,71266.1018
2016-10-26 15:30:00,25.19,25.19,25.14,25.16,196225.3088412692,13.2281,13.2281,13.2018,13.2123,196225.3088
2016-10-27 09:30:00,25.29,25.29,25.11,25.2,39090.01015573652,13.2806,13.2806,13.1861,13.2333,39090.0102
2016-10-27 10:00:00,25.18,25.19,24.87,24.87,44676.76760675545,13.2228,13.2281,13.06,13.06,44676.7676
2016-10-27 10:30:00,24.87,24.95,24.86,24.86,95100.24367744268,13.06,13.102,13.0548,13.0548,95100.2437
2016-10-27 11:00:00,24.87,24.89,24.81,24.82,63640.32913768377,13.06,13.0705,13.0285,13.0338,63640.3291
2016-10-27 11:30:00,24.82,24.83,24.73,24.81,86671.83399701717,13.0338,13.039,12.9865,13.0285,86671.834
2016-10-27 12:00:00,24.81,24.85,24.77,24.78,65069.80125308506,13.0285,13.0495,13.0075,13.0128,65069.8013
2016-10-27 12:30:00,24.77,24.77,24.69,24.73,75753.37611557006,13.0075,13.0075,12.9655,12.9865,75753.3761
2016-10-27 13:00:00,24.73,24.79,24.7,24.77,83637.0877520221,12.9865,13.018,12.9708,13.0075,83637.0878
2016-10-27 13:30:00,24.77,24.84,24.77,24.8,74515.55701564092,13.0075,13.0443,13.0075,13.0233,74515.557
2016-10-27 14:00:00,24.8,24.81,24.77,24.8,102055.95123897697,13.0233,13.0285,13.0075,13.0233,102055.9512
2016-10-27 14:30:00,24.8,24.81,24.77,24.8,165217.86833803853,13.0233,13.0285,13.0075,13.0233,165217.8683
2016-10-27 15:00:00,24.8,24.8,24.74,24.77,83550.62774504218,13.0233,13.0233,12.9918,13.0075,83550.6277
2016-10-27 15:30:00,24.77,24.77,24.73,24.75,314891.66842120443,13.0075,13.0075,12.9865,12.997,314891.6684
2016-10-28 09:30:00,24.78,24.81,24.64,24.78,101629.4152045427,13.0128,13.0285,12.9393,13.0128,101629.4152
2016-10-28 10:00:00,24.8,24.88,24.76,24.82,59458.54680008849,13.0233,13.0653,13.0023,13.0338,59458.5468
2016-10-28 10:30:00,24.82,24.83,24.75,24.76,42185.27840561753,13.0338,13.039,12.997,13.0023,42185.2784
2016-10-28 11:00:00,24.77,24.79,24.77,24.77,50518.582078365136,13.0075,13.018,13.0075,13.0075,50518.5821
2016-10-28 11:30:00,24.77,24.86,24.77,24.8,50910.53411000742,13.0075,13.0548,13.0075,13.0233,50910.5341
2016-10-28 12:00:00,24.8,24.86,24.75,24.75,142006.23846416365,13.0233,13.0548,12.997,12.997,142006.2385
2016-10-28 12:30:00,24.75,24.82,24.74,24.8,77801.03728087775,12.997,13.0338,12.9918,13.0233,77801.0373
2016-10-28 13:00:00,24.8,24.81,24.64,24.66,100417.53410670754,13.0233,13.0285,12.9393,12.9498,100417.5341
2016-10-28 13:30:00,24.66,24.67,24.6,24.61,95555.59971420358,12.9498,12.955,12.9183,12.9235,95555.5997
2016-10-28 14:00:00,24.61,24.71,24.61,24.7,71590.32677948709,12.9235,12.976,12.9235,12.9708,71590.3268
2016-10-28 14:30:00,24.69,24.69,24.6,24.64,113112.74513159192,12.9655,12.9655,12.9183,12.9393,113112.7451
2016-10-28 15:00:00,24.65,24.66,24.59,24.64,119618.86065683064,12.9445,12.9498,12.913,12.9393,119618.8607
2016-10-28 15:30:00,24.64,24.67,24.59,24.64,395202.9279047324,12.9393,12.955,12.913,12.9393,395202.9279
2016-10-31 09:30:00,24.64,24.8,24.55,24.68,119719.73066497386,12.9393,13.0233,12.892,12.9603,119719.7307
2016-10-31 10:00:00,24.69,24.79,24.64,24.79,72998.18389314339,12.9655,13.018,12.9393,13.018,72998.1839
2016-10-31 10:30:00,24.79,24.79,24.7,24.7,63736.87614547802,13.018,13.018,12.9708,12.9708,63736.8761
2016-10-31 11:00:00,24.71,24.8,24.7,24.75,81406.41957194026,12.976,13.0233,12.9708,12.997,81406.4196
2016-10-31 11:30:00,24.77,24.8,24.75,24.8,90453.01830227218,13.0075,13.0233,12.997,13.0233,90453.0183
2016-10-31 12:00:00,24.8,24.86,24.77,24.82,65333.5042743738,13.0233,13.0548,13.0075,13.0338,65333.5043
2016-10-31 12:30:00,24.82,24.85,24.81,24.84,64100.008174793664,13.0338,13.0495,13.0285,13.0443,64100.0082
2016-10-31 13:00:00,24.84,24.84,24.8,24.81,143195.0635601375,13.0443,13.0443,13.0233,13.0285,143195.0636
2016-10-31 13:30:00,24.82,24.93,24.8,24.9,194547.9847058588,13.0338,13.0915,13.0233,13.0758,194547.9847
2016-10-31 14:00:00,24.9,24.91,24.86,24.87,66512.24236953333,13.0758,13.081,13.0548,13.06,66512.2424
2016-10-31 14:30:00,24.87,24.93,24.87,24.91,111112.6369701232,13.06,13.0915,13.06,13.081,111112.637
2016-10-31 15:00:00,24.92,24.98,24.91,24.98,106971.2026357852,13.0863,13.1178,13.081,13.1178,106971.2026
2016-10-31 15:30:00,24.98,24.99,24.92,24.92,412711.0793181655,13.1178,13.1231,13.0863,13.0863,412711.0793
2016-11-01 09:30:00,24.94,25.05,24.91,25.05,50943.67711268306,13.0968,13.1546,13.081,13.1546,50943.6771
2016-11-01 10:00:00,25.05,25.07,25.02,25.05,80044.67446200657,13.1546,13.1651,13.1388,13.1546,80044.6745
2016-11-01 10:30:00,25.05,25.05,25.0,25.02,39564.09919400973,13.1546,13.1546,13.1283,13.1388,39564.0992
2016-11-01 11:00:00,25.02,25.05,25.0,25.02,58964.28376018664,13.1388,13.1546,13.1283,13.1388,58964.2838
2016-11-01 11:30:00,25.02,25.05,24.93,24.93,35663.31187909917,13.1388,13.1546,13.0915,13.0915,35663.3119
2016-11-01 12:00:00,24.93,24.96,24.93,24.95,157377.38670507644,13.0915,13.1073,13.0915,13.102,157377.3867
2016-11-01 12:30:00,24.95,25.0,24.94,24.95,45766.1636947024,13.102,13.1283,13.0968,13.102,45766.1637
2016-11-01 13:00:00,24.95,24.97,24.92,24.95,37323.344013113565,13.102,13.1125,13.0863,13.102,37323.344
2016-11-01 13:30:00,24.95,24.95,24.9,24.91,35141.66983698701,13.102,13.102,13.0758,13.081,35141.6698
2016-11-01 14:00:00,24.91,24.93,24.85,24.93,32769.783645504634,13.081,13.0915,13.0495,13.0915,32769.7836
2016-11-01 14:30:00,24.92,24.93,24.86,24.86,24979.73701661417,13.0863,13.0915,13.0548,13.0548,24979.737
2016-11-01 15:00:00,24.86,24.91,24.84,24.91,42709.80244796236,13.0548,13.081,13.0443,13.081,42709.8024
2016-11-01 15:30:00,24.91,24.95,24.87,24.9,281374.0057153235,13.081,13.102,13.06,13.0758,281374.0057
2016-11-02 09:30:00,24.91,24.95,24.8,24.9,16322.20831769188,13.081,13.102,13.0233,13.0758,16322.2083
2016-11-02 10:00:00,24.9,24.9,24.71,24.74,54671.54441363378,13.0758,13.0758,12.976,12.9918,54671.5444
2016-11-02 10:30:00,24.73,24.85,24.73,24.83,44558.60559721624,12.9865,13.0495,12.9865,13.039,44558.6056
2016-11-02 11:00:00,24.83,24.9,24.78,24.79,55745.08950030108,13.039,13.0758,13.0128,13.018,55745.0895
2016-11-02 11:30:00,24.8,24.86,24.77,24.77,104518.62043778824,13.0233,13.0548,13.0075,13.0075,104518.6204
2016-11-02 12:00:00,24.77,24.81,24.75,24.77,60161.75485685848,13.0075,13.0285,12.997,13.0075,60161.7549
2016-11-02 12:30:00,24.79,24.88,24.79,24.81,28673.020314772933,13.018,13.0653,13.018,13.0285,28673.0203
2016-11-02 13:00:00,24.81,24.81,24.71,24.75,53001.425278805065,13.0285,13.0285,12.976,12.997,53001.4253
2016-11-02 13:30:00,24.75,24.82,24.72,24.77,28837.29432803477,12.997,13.0338,12.9813,13.0075,28837.2943
2016-11-02 14:00:00,24.77,24.82,24.69,24.82,81665.79959288001,13.0075,13.0338,12.9655,13.0338,81665.7996
2016-11-02 14:30:00,24.81,24.82,24.71,24.72,83344.56472840672,13.0285,13.0338,12.976,12.9813,83344.5647
2016-11-02 15:00:00,24.72,24.74,24.66,24.74,149322.19605478088,12.9813,12.9918,12.9498,12.9918,149322.1961
2016-11-02 15:30:00,24.73,24.74,24.55,24.58,394649.58386006096,12.9865,12.9918,12.892,12.9077,394649.5839
2016-11-03 09:30:00,24.68,24.98,23.62,23.97,644860.5210595899,12.9603,13.1178,12.4036,12.5874,644860.5211
2016-11-03 10:00:00,23.98,24.48,23.97,24.22,440495.0025611616,12.5927,12.8552,12.5874,12.7187,440495.0026
2016-11-03 10:30:00,24.2,24.29,24.05,24.21,146899.8748592269,12.7082,12.7555,12.6294,12.7134,146899.8749
2016-11-03 11:00:00,24.23,24.31,24.14,24.14,160949.62599346333,12.724,12.766,12.6767,12.6767,160949.626
2016-11-03 11:30:00,24.15,24.29,23.89,23.91,95142.03268081632,12.6819,12.7555,12.5454,12.5559,95142.0327
2016-11-03 12:00:00,23.93,23.96,23.8,23.8,100289.285096354,12.5664,12.5822,12.4981,12.4981,100289.2851
2016-11-03 12:30:00,23.8,23.87,23.69,23.7,79583.55442478035,12.4981,12.5349,12.4404,12.4456,79583.5544
2016-11-03 13:00:00,23.71,23.73,23.62,23.71,130136.72050593744,12.4509,12.4614,12.4036,12.4509,130136.7205
2016-11-03 13:30:00,23.72,23.74,23.62,23.67,78463.89733439044,12.4561,12.4666,12.4036,12.4299,78463.8973
2016-11-03 14:00:00,23.67,23.67,23.53,23.55,228976.35948526152,12.4299,12.4299,12.3564,12.3669,228976.3595
2016-11-03 14:30:00,23.55,23.55,23.36,23.4,318182.9126869066,12.3669,12.3669,12.2671,12.2881,318182.9127
2016-11-03 15:00:00,23.41,23.62,23.38,23.61,618686.1949465366,12.2933,12.4036,12.2776,12.3984,618686.1949
2016-11-03 15:30:00,23.61,23.64,23.54,23.6,1085982.358671356,12.3984,12.4141,12.3616,12.3931,1085982.3587
2016-11-04 09:30:00,23.64,23.77,23.59,23.72,107697.4666944165,12.4141,12.4824,12.3879,12.4561,107697.4667
2016-11-04 10:00:00,23.71,23.77,23.71,23.71,60961.5099214227,12.4509,12.4824,12.4509,12.4509,60961.5099
2016-11-04 10:30:00,23.71,23.8,23.68,23.74,151619.15024021402,12.4509,12.4981,12.4351,12.4666,151619.1502
2016-11-04 11:00:00,23.74,23.78,23.68,23.7,183532.97981661747,12.4666,12.4876,12.4351,12.4456,183532.9798
2016-11-04 11:30:00,23.7,23.72,23.66,23.7,104179.98541045024,12.4456,12.4561,12.4246,12.4456,104179.9854
2016-11-04 12:00:00,23.7,23.71,23.66,23.68,143277.2005667684,12.4456,12.4509,12.4246,12.4351,143277.2006
2016-11-04 12:30:00,23.68,23.71,23.58,23.58,105025.85247873708,12.4351,12.4509,12.3826,12.3826,105025.8525
2016-11-04 13:00:00,23.59,23.62,23.49,23.52,89968.84226318465,12.3879,12.4036,12.3354,12.3511,89968.8423
2016-11-04 13:30:00,23.53,23.54,23.48,23.5,95657.91072246314,12.3564,12.3616,12.3301,12.3406,95657.9107
2016-11-04 14:00:00,23.49,23.52,23.45,23.48,80471.21049644084,12.3354,12.3511,12.3143,12.3301,80471.2105
2016-11-04 14:30:00,23.47,23.55,23.46,23.49,105690.15353236612,12.3249,12.3669,12.3196,12.3354,105690.1535
2016-11-04 15:00:00,23.49,23.59,23.48,23.56,180342.6055590585,12.3354,12.3879,12.3301,12.3721,180342.6056
2016-11-04 15:30:00,23.56,23.58,23.5,23.54,493007.92880053015,12.3721,12.3826,12.3406,12.3616,493007.9288
2016-11-07 09:30:00,23.67,23.81,23.57,23.58,104583.46544302316,12.4299,12.5034,12.3774,12.3826,104583.4654
2016-11-07 10:00:00,23.57,23.6,23.45,23.49,119231.23162553734,12.3774,12.3931,12.3143,12.3354,119231.2316
2016-11-07 10:30:00,23.49,23.57,23.39,23.55,131906.26864879308,12.3354,12.3774,12.2828,12.3669,131906.2686
2016-11-07 11:00:00,23.55,23.56,23.48,23.49,178068.70737548676,12.3669,12.3721,12.3301,12.3354,178068.7074
2016-11-07 11:30:00,23.5,23.55,23.49,23.51,102132.32424514256,12.3406,12.3669,12.3354,12.3459,102132.3242
2016-11-07 12:00:00,23.52,23.53,23.44,23.44,115078.26929026868,12.3511,12.3564,12.3091,12.3091,115078.2693
2016-11-07 12:30:00,23.44,23.46,23.33,23.39,358296.0329252388,12.3091,12.3196,12.2513,12.2828,358296.0329
2016-11-07 13:00:00,23.39,23.46,23.37,23.44,253647.72247698065,12.2828,12.3196,12.2723,12.3091,253647.7225
2016-11-07 13:30:00,23.44,23.5,23.44,23.48,124689.74006620272,12.3091,12.3406,12.3091,12.3301,124689.7401
2016-11-07 14:00:00,23.48,23.51,23.43,23.51,144705.23168205336,12.3301,12.3459,12.3038,12.3459,144705.2317
2016-11-07 14:30:00,23.51,23.53,23.48,23.48,167069.55348752506,12.3459,12.3564,12.3301,12.3301,167069.5535
2016-11-07 15:00:00,23.48,23.53,23.44,23.45,174826.4571137399,12.3301,12.3564,12.3091,12.3143,174826.4571
2016-11-07 15:30:00,23.45,23.62,23.44,23.59,479354.452698285,12.3143,12.4036,12.3091,12.3879,479354.4527
2016-11-08 09:30:00,23.43,23.57,23.4,23.5,65241.28026692856,12.3038,12.3774,12.2881,12.3406,65241.2803
2016-11-08 10:00:00,23.5,23.5,23.41,23.48,111889.3360328261,12.3406,12.3406,12.2933,12.3301,111889.336
2016-11-08 10:30:00,23.48,23.48,23.4,23.46,187040.37409976943,12.3301,12.3301,12.2881,12.3196,187040.3741
2016-11-08 11:00:00,23.47,23.53,23.44,23.48,279827.8125904993,12.3249,12.3564,12.3091,12.3301,279827.8126
2016-11-08 11:30:00,23.49,23.54,23.46,23.53,253408.51645766955,12.3354,12.3616,12.3196,12.3564,253408.5165
2016-11-08 12:00:00,23.53,23.54,23.49,23.53,220010.4567614442,12.3564,12.3616,12.3354,12.3564,220010.4568
2016-11-08 12:30:00,23.53,23.57,23.5,23.53,155568.93155907985,12.3564,12.3774,12.3406,12.3564,155568.9316
2016-11-08 13:00:00,23.53,23.54,23.45,23.48,247153.1349526726,12.3564,12.3616,12.3143,12.3301,247153.135
2016-11-08 13:30:00,23.48,23.49,23.44,23.45,171796.03386909384,12.3301,12.3354,12.3091,12.3143,171796.0339
2016-11-08 14:00:00,23.45,23.49,23.44,23.47,160855.96098590174,12.3143,12.3354,12.3091,12.3249,160855.961
2016-11-08 14:30:00,23.48,23.5,23.45,23.5,118091.40053351875,12.3301,12.3406,12.3143,12.3406,118091.4005
2016-11-08 15:00:00,23.5,23.57,23.49,23.55,159623.90588643795,12.3406,12.3774,12.3354,12.3669,159623.9059
2016-11-08 15:30:00,23.55,23.55,23.44,23.46,395447.8979245088,12.3669,12.3669,12.3091,12.3196,395447.8979
2016-11-09 09:30:00,23.24,23.35,22.95,23.1,143124.45455443722,12.2041,12.2618,12.0518,12.1306,143124.4546
2016-11-09 10:00:00,23.09,23.11,23.0,23.07,99475.12003062644,12.1253,12.1358,12.078,12.1148,99475.12
2016-11-09 10:30:00,23.05,23.12,23.03,23.1,82033.25462254466,12.1043,12.1411,12.0938,12.1306,82033.2546
2016-11-09 11:00:00,23.09,23.21,23.09,23.21,136064.99498452706,12.1253,12.1883,12.1253,12.1883,136064.995
2016-11-09 11:30:00,23.21,23.28,23.14,23.2,176045.5432121567,12.1883,12.2251,12.1516,12.1831,176045.5432
2016-11-09 12:00:00,23.21,23.23,23.12,23.16,121927.3428431944,12.1883,12.1988,12.1411,12.1621,121927.3428
2016-11-09 12:30:00,23.15,23.28,23.14,23.26,89001.93118512591,12.1568,12.2251,12.1516,12.2146,89001.9312
2016-11-09 13:00:00,23.25,23.25,23.12,23.14,108595.20976689128,12.2093,12.2093,12.1411,12.1516,108595.2098
2016-11-09 13:30:00,23.13,23.26,23.12,23.21,145546.7757499912,12.1463,12.2146,12.1411,12.1883,145546.7757
2016-11-09 14:00:00,23.21,23.22,23.14,23.14,222484.6539611861,12.1883,12.1936,12.1516,12.1516,222484.654
2016-11-09 14:30:00,23.14,23.16,23.07,23.12,385009.2930818003,12.1516,12.1621,12.1148,12.1411,385009.2931
2016-11-09 15:00:00,23.11,23.16,23.08,23.1,335852.4561133688,12.1358,12.1621,12.12,12.1306,335852.4561
2016-11-09 15:30:00,23.1,23.18,23.05,23.17,628330.8087251462,12.1306,12.1726,12.1043,12.1673,628330.8087
2016-11-10 09:30:00,23.25,23.31,23.14,23.16,124672.44806480674,12.2093,12.2408,12.1516,12.1621,124672.4481
2016-11-10 10:00:00,23.15,23.18,22.96,22.98,137730.79111900678,12.1568,12.1726,12.057,12.0675,137730.7911
2016-11-10 10:30:00,22.98,23.01,22.82,22.83,153777.76841447924,12.0675,12.0833,11.9835,11.9888,153777.7684
2016-11-10 11:00:00,22.82,22.93,22.79,22.9,345734.83491117327,11.9835,12.0413,11.9678,12.0255,345734.8349
2016-11-10 11:30:00,22.89,23.06,22.88,22.96,277417.019395876,12.0203,12.1095,12.015,12.057,277417.0194
2016-11-10 12:00:00,22.96,22.96,22.81,22.83,351307.18236102886,12.057,12.057,11.9783,11.9888,351307.1824
2016-11-10 12:30:00,22.83,22.85,22.8,22.81,189210.52027496533,11.9888,11.9993,11.973,11.9783,189210.5203
2016-11-10 13:00:00,22.81,22.92,22.79,22.85,487271.3073374127,11.9783,12.036,11.9678,11.9993,487271.3073
2016-11-10 13:30:00,22.85,22.9,22.81,22.83,673194.9063470248,11.9993,12.0255,11.9783,11.9888,673194.9063
2016-11-10 14:00:00,22.84,22.85,22.79,22.84,267701.79661156604,11.994,11.9993,11.9678,11.994,267701.7966
2016-11-10 14:30:00,22.84,22.85,22.8,22.84,138910.97021428263,11.994,11.9993,11.973,11.994,138910.9702
2016-11-10 15:00:00,22.84,22.84,22.74,22.76,308552.7089094602,11.994,11.994,11.9415,11.952,308552.7089
2016-11-10 15:30:00,22.73,22.74,22.43,22.45,1415145.6922447118,11.9363,11.9415,11.7787,11.7892,1415145.6922
2016-11-11 09:30:00,22.47,22.62,22.47,22.57,209175.57688674435,11.7997,11.8785,11.7997,11.8522,209175.5769
2016-11-11 10:00:00,22.56,22.59,22.51,22.57,369799.5368539167,11.847,11.8627,11.8207,11.8522,369799.5369
2016-11-11 10:30:00,22.57,22.69,22.54,22.69,300441.31925462774,11.8522,11.9152,11.8365,11.9152,300441.3193
2016-11-11 11:00:00,22.69,22.69,22.6,22.66,358594.31994931947,11.9152,11.9152,11.868,11.8995,358594.3199
2016-11-11 11:30:00,22.66,22.68,22.51,22.59,409470.2700565349,11.8995,11.91,11.8207,11.8627,409470.2701
2016-11-11 12:00:00,22.6,22.63,22.57,22.6,423313.9581741359,11.868,11.8837,11.8522,11.868,423313.9582
2016-11-11 12:30:00,22.6,22.62,22.55,22.57,152953.51634793737,11.868,11.8785,11.8417,11.8522,152953.5163
2016-11-11 13:00:00,22.57,22.61,22.51,22.58,156813.95565959066,11.8522,11.8732,11.8207,11.8575,156813.9557
2016-11-11 13:30:00,22.59,22.62,22.43,22.6,382259.8648598389,11.8627,11.8785,11.7787,11.868,382259.8649
2016-11-11 14:00:00,22.58,22.59,22.55,22.56,222308.85194699364,11.8575,11.8627,11.8417,11.847,222308.8519
2016-11-11 14:30:00,22.56,22.6,22.5,22.53,287473.7592077566,11.847,11.868,11.8155,11.8312,287473.7592
2016-11-11 15:00:00,22.53,22.57,22.52,22.55,213809.83326086783,11.8312,11.8522,11.826,11.8417,213809.8333
2016-11-11 15:30:00,22.55,22.57,22.43,22.45,777490.1717667816,11.8417,11.8522,11.7787,11.7892,777490.1718
2016-11-14 09:30:00,22.45,22.6,22.26,22.42,322296.96801903425,11.7892,11.868,11.6894,11.7735,322296.968
2016-11-14 10:00:00,22.43,22.68,22.38,22.53,1010380.2875680008,11.7787,11.91,11.7525,11.8312,1010380.2876
2016-11-14 10:30:00,22.53,22.53,22.46,22.48,299357.6871671461,11.8312,11.8312,11.7945,11.805,299357.6872
2016-11-14 11:00:00,22.48,22.5,22.29,22.29,474266.2812875169,11.805,11.8155,11.7052,11.7052,474266.2813
2016-11-14 11:30:00,22.29,22.44,22.27,22.4,326191.99133347947,11.7052,11.784,11.6947,11.763,326191.9913
2016-11-14 12:00:00,22.4,22.48,22.34,22.37,341816.7555948667,11.763,11.805,11.7315,11.7472,341816.7556
2016-11-14 12:30:00,22.36,22.41,22.3,22.37,229248.70850724823,11.742,11.7682,11.7104,11.7472,229248.7085
2016-11-14 13:00:00,22.38,22.42,22.32,22.41,341708.6805861418,11.7525,11.7735,11.7209,11.7682,341708.6806
2016-11-14 13:30:00,22.41,22.48,22.39,22.42,247559.4969854782,11.7682,11.805,11.7577,11.7735,247559.497
2016-11-14 14:00:00,22.41,22.44,22.31,22.4,307898.4948566455,11.7682,11.784,11.7157,11.763,307898.4949
2016-11-14 14:30:00,22.4,22.53,22.39,22.48,305692.3236785413,11.763,11.8312,11.7577,11.805,305692.3237
2016-11-14 15:00:00,22.48,22.49,22.41,22.44,459313.0230803404,11.805,11.8102,11.7682,11.784,459313.0231
2016-11-14 15:30:00,22.44,22.44,22.26,22.28,901835.512805181,11.784,11.784,11.6894,11.6999,901835.5128
2016-11-15 09:30:00,22.44,22.71,22.32,22.69,385200.9460972724,11.784,11.9258,11.7209,11.9152,385200.9461
2016-11-15 10:00:00,22.69,22.94,22.64,22.93,306899.8817760275,11.9152,12.0465,11.889,12.0413,306899.8818
2016-11-15 10:30:00,22.93,23.04,22.9,22.96,328120.0494891316,12.0413,12.099,12.0255,12.057,328120.0495
2016-11-15 11:00:00,22.95,23.15,22.95,23.13,308768.85892691,12.0518,12.1568,12.0518,12.1463,308768.8589
2016-11-15 11:30:00,23.13,23.32,23.08,23.32,297527.61701940454,12.1463,12.2461,12.12,12.2461,297527.617
2016-11-15 12:00:00,23.33,23.46,23.31,23.4,329778.64062302967,12.2513,12.3196,12.2408,12.2881,329778.6406
2016-11-15 12:30:00,23.4,23.4,23.25,23.26,282977.8388448009,12.2881,12.2881,12.2093,12.2146,282977.8388
2016-11-15 13:00:00,23.27,23.28,23.22,23.22,254963.3555831917,12.2198,12.2251,12.1936,12.1936,254963.3556
2016-11-15 13:30:00,23.21,23.28,23.19,23.25,161808.46206279716,12.1883,12.2251,12.1778,12.2093,161808.4621
2016-11-15 14:00:00,23.25,23.34,23.25,23.32,209249.06789267727,12.2093,12.2566,12.2093,12.2461,209249.0679
2016-11-15 14:30:00,23.32,23.33,23.26,23.28,125607.65714030615,12.2461,12.2513,12.2146,12.2251,125607.6571
2016-11-15 15:00:00,23.28,23.41,23.26,23.41,274457.2051569302,12.2251,12.2933,12.2146,12.2933,274457.2052
2016-11-15 15:30:00,23.41,23.41,23.28,23.31,1073095.4946309994,12.2933,12.2933,12.2251,12.2408,1073095.4946
2016-11-16 09:30:00,23.28,23.3,23.12,23.23,125111.95310028798,12.2251,12.2356,12.1411,12.1988,125111.9531
2016-11-16 10:00:00,23.24,23.31,23.09,23.31,295691.7828711977,12.2041,12.2408,12.1253,12.2408,295691.7829
2016-11-16 10:30:00,23.31,23.46,23.3,23.39,289917.6954050556,12.2408,12.3196,12.2356,12.2828,289917.6954
2016-11-16 11:00:00,23.39,23.39,23.17,23.17,114585.44725048316,12.2828,12.2828,12.1673,12.1673,114585.4473
2016-11-16 11:30:00,23.16,23.24,23.1,23.1,78789.56336068145,12.1621,12.2041,12.1306,12.1306,78789.5634
2016-11-16 12:00:00,23.11,23.14,23.07,23.1,95888.47074107623,12.1358,12.1516,12.1148,12.1306,95888.4707
2016-11-16 12:30:00,23.1,23.15,23.09,23.14,67742.85646888081,12.1306,12.1568,12.1253,12.1516,67742.8565
2016-11-16 13:00:00,23.14,23.15,23.1,23.14,94536.81263195688,12.1516,12.1568,12.1306,12.1516,94536.8126
2016-11-16 13:30:00,23.14,23.16,23.14,23.16,45662.4116863265,12.1516,12.1621,12.1516,12.1621,45662.4117
2016-11-16 14:00:00,23.16,23.26,23.14,23.25,234717.303948728,12.1621,12.2146,12.1516,12.2093,234717.3039
2016-11-16 14:30:00,23.25,23.28,23.2,23.23,162314.25310362966,12.2093,12.2251,12.1831,12.1988,162314.2531
2016-11-16 15:00:00,23.22,23.27,23.21,23.25,135282.5319213588,12.1936,12.2198,12.1883,12.2093,135282.5319
2016-11-16 15:30:00,23.25,23.29,23.25,23.25,417224.2916825171,12.2093,12.2303,12.2093,12.2093,417224.2917
2016-11-17 09:30:00,23.25,23.33,23.21,23.28,137804.2821249397,12.2093,12.2513,12.1883,12.2251,137804.2821
2016-11-17 10:00:00,23.26,23.33,23.25,23.3,119117.39261634712,12.2146,12.2513,12.2093,12.2356,119117.3926
2016-11-17 10:30:00,23.29,23.32,23.21,23.23,65074.124253434056,12.2303,12.2461,12.1883,12.1988,65074.1243
2016-11-17 11:00:00,23.23,23.26,23.15,23.16,146901.31585934325,12.1988,12.2146,12.1568,12.1621,146901.3159
2016-11-17 11:30:00,23.16,23.3,23.14,23.29,227724.13038416905,12.1621,12.2356,12.1516,12.2303,227724.1304
2016-11-17 12:00:00,23.29,23.3,23.25,23.28,79390.46040919187,12.2303,12.2356,12.2093,12.2251,79390.4604
2016-11-17 12:30:00,23.28,23.29,23.22,23.25,94878.32965952756,12.2251,12.2303,12.1936,12.2093,94878.3297
2016-11-17 13:00:00,23.25,23.25,23.21,23.23,54083.616366170354,12.2093,12.2093,12.1883,12.1988,54083.6164
2016-11-17 13:30:00,23.23,23.26,23.21,23.23,70055.66165559358,12.1988,12.2146,12.1883,12.1988,70055.6617
2016-11-17 14:00:00,23.23,23.23,23.21,23.22,84942.63385741884,12.1988,12.1988,12.1883,12.1936,84942.6339
2016-11-17 14:30:00,23.21,23.23,23.2,23.21,150173.82712353306,12.1883,12.1988,12.1831,12.1883,150173.8271
2016-11-17 15:00:00,23.22,23.24,23.21,23.23,180395.92256336284,12.1936,12.2041,12.1883,12.1988,180395.9226
2016-11-17 15:30:00,23.23,23.25,23.15,23.18,453236.3255897686,12.1988,12.2093,12.1568,12.1726,453236.3256
2016-11-18 09:30:00,23.12,23.21,23.06,23.17,82613.97766942643,12.1411,12.1883,12.1095,12.1673,82613.9777
2016-11-18 10:00:00,23.17,23.21,23.07,23.08,121760.18682969987,12.1673,12.1883,12.1148,12.12,121760.1868
2016-11-18 10:30:00,23.08,23.19,23.06,23.1,143917.0046184198,12.12,12.1778,12.1095,12.1306,143917.0046
2016-11-18 11:00:00,23.1,23.16,23.09,23.11,223641.77705460068,12.1306,12.1621,12.1253,12.1358,223641.7771
2016-11-18 11:30:00,23.11,23.13,23.06,23.11,135056.2949030947,12.1358,12.1463,12.1095,12.1358,135056.2949
2016-11-18 12:00:00,23.11,23.14,23.1,23.12,243125.5396275248,12.1358,12.1516,12.1306,12.1411,243125.5396
2016-11-18 12:30:00,23.12,23.21,23.12,23.19,121702.5468250466,12.1411,12.1883,12.1411,12.1778,121702.5468
2016-11-18 13:00:00,23.19,23.21,23.12,23.12,83346.00572852304,12.1778,12.1883,12.1411,12.1411,83346.0057
2016-11-18 13:30:00,23.12,23.14,23.09,23.09,100568.8391189224,12.1411,12.1516,12.1253,12.1253,100568.8391
2016-11-18 14:00:00,23.1,23.1,23.05,23.05,136384.89701035275,12.1306,12.1306,12.1043,12.1043,136384.897
2016-11-18 14:30:00,23.05,23.15,23.05,23.12,88046.54810799783,12.1043,12.1568,12.1043,12.1411,88046.5481
2016-11-18 15:00:00,23.12,23.12,23.07,23.1,115265.59930539184,12.1411,12.1411,12.1148,12.1306,115265.5993
2016-11-18 15:30:00,23.1,23.12,23.05,23.07,381792.9808221474,12.1306,12.1411,12.1043,12.1148,381792.9808
2016-11-21 09:30:00,23.21,23.32,23.03,23.03,185792.46799902595,12.1883,12.2461,12.0938,12.0938,185792.468
2016-11-21 10:00:00,23.04,23.1,22.98,23.02,63330.51411267241,12.099,12.1306,12.0675,12.0885,63330.5141
2016-11-21 10:30:00,23.03,23.03,22.98,23.0,99541.40603597772,12.0938,12.0938,12.0675,12.078,99541.406
2016-11-21 11:00:00,23.0,23.01,22.98,23.0,70629.17970189368,12.078,12.0833,12.0675,12.078,70629.1797
2016-11-21 11:30:00,23.0,23.01,22.98,23.0,73416.07392687966,12.078,12.0833,12.0675,12.078,73416.0739
2016-11-21 12:00:00,23.0,23.03,22.99,23.01,62723.85306369666,12.078,12.0938,12.0728,12.0833,62723.8531
2016-11-21 12:30:00,23.01,23.03,23.0,23.01,46773.42277601842,12.0833,12.0938,12.078,12.0833,46773.4228
2016-11-21 13:00:00,23.01,23.02,22.96,22.97,123855.40099884653,12.0833,12.0885,12.057,12.0623,123855.401
2016-11-21 13:30:00,22.97,22.99,22.96,22.98,95013.78367046276,12.0623,12.0728,12.057,12.0675,95013.7837
2016-11-21 14:00:00,22.98,22.99,22.96,22.97,205369.89557951168,12.0675,12.0728,12.057,12.0623,205369.8956
2016-11-21 14:30:00,22.97,22.98,22.94,22.95,153524.15239400484,12.0623,12.0675,12.0465,12.0518,153524.1524
2016-11-21 15:00:00,22.95,22.96,22.93,22.95,186724.79507429272,12.0518,12.057,12.0413,12.0518,186724.7951
2016-11-21 15:30:00,22.96,22.99,22.91,22.97,713978.0916394513,12.057,12.0728,12.0308,12.0623,713978.0916
2016-11-22 09:30:00,23.0,23.13,22.99,23.12,301076.8003059301,12.078,12.1463,12.0728,12.1411,301076.8003
2016-11-22 10:00:00,23.12,23.19,23.05,23.14,225309.01418919672,12.1411,12.1778,12.1043,12.1516,225309.0142
2016-11-22 10:30:00,23.13,23.17,23.09,23.14,196595.6458711665,12.1463,12.1673,12.1253,12.1516,196595.6459
2016-11-22 11:00:00,23.14,23.19,23.12,23.17,134926.60489262483,12.1516,12.1778,12.1411,12.1673,134926.6049
2016-11-22 11:30:00,23.17,23.18,23.1,23.1,138739.49120043914,12.1673,12.1726,12.1306,12.1306,138739.4912
2016-11-22 12:00:00,23.1,23.11,23.0,23.11,133185.87675209585,12.1306,12.1358,12.078,12.1358,133185.8768
2016-11-22 12:30:00,23.12,23.14,23.07,23.13,170940.07979999264,12.1411,12.1516,12.1148,12.1463,170940.0798
2016-11-22 13:00:00,23.13,23.14,23.07,23.09,200257.22716676595,12.1463,12.1516,12.1148,12.1253,200257.2272
2016-11-22 13:30:00,23.1,23.11,23.07,23.1,198915.6560584609,12.1306,12.1358,12.1148,12.1306,198915.6561
2016-11-22 14:00:00,23.1,23.12,23.07,23.11,196006.2768235868,12.1306,12.1411,12.1148,12.1358,196006.2768
2016-11-22 14:30:00,23.11,23.16,23.1,23.12,187792.57616049467,12.1358,12.1621,12.1306,12.1411,187792.5762
2016-11-22 15:00:00,23.12,23.14,23.1,23.12,252996.39042439865,12.1411,12.1516,12.1306,12.1411,252996.3904
2016-11-22 15:30:00,23.12,23.34,23.07,23.09,1006849.8372829874,12.1411,12.2566,12.1148,12.1253,1006849.8373
2016-11-23 09:30:00,22.94,23.12,22.94,23.06,111209.18397791743,12.0465,12.1411,12.0465,12.1095,111209.184
2016-11-23 10:00:00,23.05,23.07,23.03,23.07,100032.7870756469,12.1043,12.1148,12.0938,12.1148,100032.7871
2016-11-23 10:30:00,23.07,23.1,22.91,22.96,138470.02417868507,12.1148,12.1306,12.0308,12.057,138470.0242
2016-11-23 11:00:00,22.96,23.03,22.93,22.99,68453.26952623246,12.057,12.0938,12.0413,12.0728,68453.2695
2016-11-23 11:30:00,23.0,23.04,22.96,23.0,200428.70618060947,12.078,12.099,12.057,12.078,200428.7062
2016-11-23 12:00:00,23.0,23.03,22.91,23.0,144736.93368461265,12.078,12.0938,12.0308,12.078,144736.9337
2016-11-23 12:30:00,23.02,23.03,22.91,22.93,221865.0239111634,12.0885,12.0938,12.0308,12.0413,221865.0239
2016-11-23 13:00:00,22.94,22.96,22.9,22.91,151990.92827022765,12.0465,12.057,12.0255,12.0308,151990.9283
2016-11-23 13:30:00,22.91,22.97,22.9,22.91,180027.02653358187,12.0308,12.0623,12.0255,12.0308,180027.0265
2016-11-23 14:00:00,22.91,22.91,22.86,22.88,125992.4041713668,12.0308,12.0308,12.0045,12.015,125992.4042
2016-11-23 14:30:00,22.89,22.91,22.85,22.86,126610.5932212732,12.0203,12.0308,11.9993,12.0045,126610.5932
2016-11-23 15:00:00,22.86,22.88,22.82,22.85,195148.88175436924,12.0045,12.015,11.9835,11.9993,195148.8818
2016-11-23 15:30:00,22.85,22.9,22.84,22.87,418339.6257725581,11.9993,12.0255,11.994,12.0098,418339.6258
2016-11-25 09:30:00,22.83,23.01,22.83,22.86,96303.47877457984,11.9888,12.0833,11.9888,12.0045,96303.4788
2016-11-25 10:00:00,22.87,22.96,22.85,22.91,115581.17833086854,12.0098,12.057,11.9993,12.0308,115581.1783
2016-11-25 10:30:00,22.92,23.05,22.91,23.04,136923.8310538609,12.036,12.1043,12.0308,12.099,136923.8311
2016-11-25 11:00:00,23.04,23.16,22.98,23.16,167689.1835375478,12.099,12.1621,12.0675,12.1621,167689.1835
2016-11-25 11:30:00,23.16,23.19,23.13,23.16,182661.17474623665,12.1621,12.1778,12.1463,12.1621,182661.1747
2016-11-25 12:00:00,23.16,23.21,23.14,23.19,113193.44113810651,12.1621,12.1883,12.1516,12.1778,113193.4411
2016-11-25 12:30:00,23.19,23.23,23.15,23.19,289197.1953468896,12.1778,12.1988,12.1568,12.1778,289197.1953
2016-11-28 09:30:00,23.15,23.15,22.98,23.01,174549.78509140416,12.1568,12.1568,12.0675,12.0833,174549.7851
2016-11-28 10:00:00,23.01,23.02,22.75,22.8,163814.33422473122,12.0833,12.0885,11.9468,11.973,163814.3342
2016-11-28 10:30:00,22.8,22.92,22.76,22.92,353351.9615261039,11.973,12.036,11.952,12.036,353351.9615
2016-11-28 11:00:00,22.93,22.99,22.89,22.93,110380.60891102656,12.0413,12.0728,12.0203,12.0413,110380.6089
2016-11-28 11:30:00,22.92,22.94,22.88,22.9,109430.98983436382,12.036,12.0465,12.015,12.0255,109430.9898
2016-11-28 12:00:00,22.89,22.95,22.88,22.95,182292.27871645568,12.0203,12.0518,12.015,12.0518,182292.2787
2016-11-28 12:30:00,22.95,23.01,22.94,22.99,133776.68679979193,12.0518,12.0833,12.0465,12.0728,133776.6868
2016-11-28 13:00:00,22.99,23.0,22.95,22.96,126312.30619719248,12.0728,12.078,12.0518,12.057,126312.3062
2016-11-28 13:30:00,22.96,22.97,22.92,22.94,64961.726244360165,12.057,12.0623,12.036,12.0465,64961.7262
2016-11-28 14:00:00,22.94,22.94,22.88,22.91,62301.6400296114,12.0465,12.0465,12.015,12.0308,62301.64
2016-11-28 14:30:00,22.91,22.94,22.9,22.93,60367.81787349394,12.0308,12.0465,12.0255,12.0413,60367.8179
2016-11-28 15:00:00,22.93,22.94,22.88,22.89,112276.9650641194,12.0413,12.0465,12.015,12.0203,112276.9651
2016-11-28 15:30:00,22.89,22.9,22.79,22.82,302937.13145611464,12.0203,12.0255,11.9678,11.9835,302937.1315
2016-11-29 09:30:00,22.87,22.89,22.77,22.84,120212.5527047594,12.0098,12.0203,11.9573,11.994,120212.5527
2016-11-29 10:00:00,22.85,22.91,22.81,22.87,208947.8988683639,11.9993,12.0308,11.9783,12.0098,208947.8989
2016-11-29 10:30:00,22.87,22.91,22.86,22.87,121725.60282690793,12.0098,12.0308,12.0045,12.0098,121725.6028
2016-11-29 11:00:00,22.87,22.87,22.78,22.78,151281.95621299234,12.0098,12.0098,11.9625,11.9625,151281.9562
2016-11-29 11:30:00,22.78,22.78,22.72,22.74,81255.1145597254,11.9625,11.9625,11.931,11.9415,81255.1146
2016-11-29 12:00:00,22.75,22.77,22.73,22.73,53740.65833848335,11.9468,11.9573,11.9363,11.9363,53740.6583
2016-11-29 12:30:00,22.74,22.78,22.73,22.76,109554.91584436836,11.9415,11.9625,11.9363,11.952,109554.9158
2016-11-29 13:00:00,22.76,22.78,22.74,22.78,76159.73814837566,11.952,11.9625,11.9415,11.9625,76159.7381
2016-11-29 13:30:00,22.78,22.78,22.69,22.7,81298.34456321536,11.9625,11.9625,11.9152,11.9205,81298.3446
2016-11-29 14:00:00,22.7,22.7,22.66,22.66,62403.951037870975,11.9205,11.9205,11.8995,11.8995,62403.951
2016-11-29 14:30:00,22.66,22.69,22.62,22.64,115503.3643245866,11.8995,11.9152,11.8785,11.889,115503.3643
2016-11-29 15:00:00,22.65,22.66,22.6,22.66,105976.91255551616,11.8942,11.8995,11.868,11.8995,105976.9126
2016-11-29 15:30:00,22.66,22.66,22.58,22.62,411010.6991808938,11.8995,11.8995,11.8575,11.8785,411010.6992
2016-11-30 09:30:00,22.57,22.68,22.41,22.51,226190.90626039187,11.8522,11.91,11.7682,11.8207,226190.9063
2016-11-30 10:00:00,22.51,22.51,22.32,22.44,229918.77356134265,11.8207,11.8207,11.7209,11.784,229918.7736
2016-11-30 10:30:00,22.44,22.49,22.43,22.46,173378.2519968263,11.784,11.8102,11.7787,11.7945,173378.252
2016-11-30 11:00:00,22.45,22.46,22.32,22.34,151586.00723753838,11.7892,11.7945,11.7209,11.7315,151586.0072
2016-11-30 11:30:00,22.34,22.39,22.32,22.35,182914.79076671108,11.7315,11.7577,11.7209,11.7367,182914.7908
2016-11-30 12:00:00,22.35,22.42,22.34,22.38,195099.887750414,11.7367,11.7735,11.7315,11.7525,195099.8878
2016-11-30 12:30:00,22.38,22.38,22.3,22.35,196794.50388722031,11.7525,11.7525,11.7104,11.7367,196794.5039
2016-11-30 13:00:00,22.35,22.37,22.28,22.3,173706.80002335,11.7367,11.7472,11.6999,11.7104,173706.8
2016-11-30 13:30:00,22.29,22.36,22.28,22.35,192154.48351263147,11.7052,11.742,11.6999,11.7367,192154.4835
2016-11-30 14:00:00,22.35,22.36,22.32,22.36,157145.385686347,11.7367,11.742,11.7209,11.742,157145.3857
2016-11-30 14:30:00,22.36,22.36,22.25,22.3,603150.772692362,11.742,11.742,11.6842,11.7104,603150.7727
2016-11-30 15:00:00,22.31,22.31,22.19,22.2,433357.7289849695,11.7157,11.7157,11.6527,11.6579,433357.729
2016-11-30 15:30:00,22.21,22.28,22.14,22.17,1336779.782918232,11.6632,11.6999,11.6264,11.6422,1336779.7829
2016-12-01 09:30:00,22.17,22.19,21.99,22.09,190021.8033404602,11.6422,11.6527,11.5477,11.6002,190021.8033
2016-12-01 10:00:00,22.05,22.09,21.96,21.99,233166.7878235548,11.5792,11.6002,11.5319,11.5477,233166.7878
2016-12-01 10:30:00,21.99,22.03,21.96,22.01,196208.0168398732,11.5477,11.5687,11.5319,11.5582,196208.0168
2016-12-01 11:00:00,22.01,22.05,21.99,22.0,219814.48074562303,11.5582,11.5792,11.5477,11.5529,219814.4807
2016-12-01 11:30:00,22.0,22.14,21.97,22.14,199409.9190983628,11.5529,11.6264,11.5372,11.6264,199409.9191
2016-12-01 12:00:00,22.14,22.22,22.14,22.2,155568.93155907985,11.6264,11.6684,11.6264,11.6579,155568.9316
2016-12-01 12:30:00,22.21,22.23,22.16,22.2,298763.9951192174,11.6632,11.6737,11.6369,11.6579,298763.9951
2016-12-01 13:00:00,22.19,22.24,22.19,22.19,202237.1613266061,11.6527,11.6789,11.6527,11.6527,202237.1613
2016-12-01 13:30:00,22.19,22.21,22.16,22.2,183099.2387816016,11.6527,11.6632,11.6369,11.6579,183099.2388
2016-12-01 14:00:00,22.2,22.25,22.19,22.2,279291.76054722385,11.6579,11.6842,11.6527,11.6579,279291.7605
2016-12-01 14:30:00,22.2,22.32,22.14,22.3,573157.7962710289,11.6579,11.7209,11.6264,11.7104,573157.7963
2016-12-01 15:00:00,22.3,22.35,22.26,22.32,320523.0968758296,11.7104,11.7367,11.6894,11.7209,320523.0969
2016-12-01 15:30:00,22.32,22.34,22.14,22.18,992422.544118272,11.7209,11.7315,11.6264,11.6474,992422.5441
2016-12-02 09:30:00,22.21,22.23,22.12,22.19,167762.67454348074,11.6632,11.6737,11.6159,11.6527,167762.6745
2016-12-02 10:00:00,22.19,22.26,22.14,22.17,244644.3537501387,11.6527,11.6894,11.6264,11.6422,244644.3538
2016-12-02 10:30:00,22.18,22.19,22.14,22.17,95165.0886826776,11.6474,11.6527,11.6264,11.6422,95165.0887
2016-12-02 11:00:00,22.17,22.26,22.15,22.25,129040.11941740885,11.6422,11.6894,11.6317,11.6842,129040.1194
2016-12-02 11:30:00,22.26,22.27,22.18,22.19,95258.7536902392,11.6894,11.6947,11.6474,11.6527,95258.7537
2016-12-02 12:00:00,22.19,22.2,22.17,22.17,63173.44509999223,11.6527,11.6579,11.6422,11.6422,63173.4451
2016-12-02 12:30:00,22.17,22.21,22.16,22.2,116919.86743894091,11.6422,11.6632,11.6369,11.6579,116919.8674
2016-12-02 13:00:00,22.19,22.19,22.16,22.16,123446.15696580826,11.6527,11.6527,11.6369,11.6369,123446.157
2016-12-02 13:30:00,22.16,22.18,22.14,22.17,84150.08379343626,11.6369,11.6474,11.6264,11.6422,84150.0838
2016-12-02 14:00:00,22.17,22.17,22.09,22.1,142808.87552896052,11.6422,11.6422,11.6002,11.6054,142808.8755
2016-12-02 14:30:00,22.1,22.11,22.03,22.04,104195.83641172988,11.6054,11.6107,11.5687,11.5739,104195.8364
2016-12-02 15:00:00,22.05,22.1,22.03,22.1,86769.82200492773,11.5792,11.6054,11.5687,11.6054,86769.822
2016-12-02 15:30:00,22.1,22.12,22.03,22.06,558407.7190802553,11.6054,11.6159,11.5687,11.5844,558407.7191
2016-12-05 09:30:00,22.03,22.17,22.03,22.04,169414.06067679712,11.5687,11.6422,11.5687,11.5739,169414.0607
2016-12-05 10:00:00,22.04,22.17,21.99,22.16,334470.5370018065,11.5739,11.6422,11.5477,11.6369,334470.537
2016-12-05 10:30:00,22.16,22.16,22.05,22.08,183015.6607748543,11.6369,11.6369,11.5792,11.5949,183015.6608
2016-12-05 11:00:00,22.08,22.09,21.95,21.96,116816.115430565,11.5949,11.6002,11.5267,11.5319,116816.1154
2016-12-05 11:30:00,21.97,22.08,21.96,22.08,71738.74979146928,11.5372,11.5949,11.5319,11.5949,71738.7498
2016-12-05 12:00:00,22.09,22.11,22.08,22.11,100891.62314498074,11.6002,11.6107,11.5949,11.6107,100891.6231
2016-12-05 12:30:00,22.1,22.13,22.08,22.13,102276.42425677572,11.6054,11.6212,11.5949,11.6212,102276.4243
2016-12-05 13:00:00,22.13,22.13,22.1,22.11,91775.8564090649,11.6212,11.6212,11.6054,11.6107,91775.8564
2016-12-05 13:30:00,22.11,22.12,22.1,22.1,112729.43910064762,11.6107,11.6159,11.6054,11.6054,112729.4391
2016-12-05 14:00:00,22.11,22.13,22.09,22.12,96522.5107922623,11.6107,11.6212,11.6002,11.6159,96522.5108
2016-12-05 14:30:00,22.11,22.14,22.08,22.11,253716.89048256457,11.6107,11.6264,11.5949,11.6107,253716.8905
2016-12-05 15:00:00,22.11,22.13,22.1,22.11,118261.43854724594,11.6107,11.6212,11.6054,11.6107,118261.4385
2016-12-05 15:30:00,22.11,22.16,22.1,22.16,651797.4956196118,11.6107,11.6369,11.6054,11.6369,651797.4956
2016-12-06 09:30:00,22.12,22.21,22.03,22.19,344688.66882671625,11.6159,11.6632,11.5687,11.6527,344688.6688
2016-12-06 10:00:00,22.19,22.26,22.16,22.22,374478.4642316465,11.6527,11.6894,11.6369,11.6684,374478.4642
2016-12-06 10:30:00,22.23,22.48,22.2,22.47,1138398.7379029302,11.6737,11.805,11.6579,11.7997,1138398.7379
2016-12-06 11:00:00,22.47,22.55,22.46,22.54,615475.646687349,11.7997,11.8417,11.7945,11.8365,615475.6467
2016-12-06 11:30:00,22.54,22.61,22.49,22.61,256097.4226747449,11.8365,11.8732,11.8102,11.8732,256097.4227
2016-12-06 12:00:00,22.61,22.67,22.55,22.6,142282.91048649937,11.8732,11.9047,11.8417,11.868,142282.9105
2016-12-06 12:30:00,22.6,22.69,22.56,22.69,173597.28401450874,11.868,11.9152,11.847,11.9152,173597.284
2016-12-06 13:00:00,22.69,22.82,22.67,22.71,143565.4005900348,11.9152,11.9835,11.9047,11.9258,143565.4006
2016-12-06 13:30:00,22.71,22.72,22.59,22.61,166445.60043715333,11.9258,11.931,11.8627,11.8732,166445.6004
2016-12-06 14:00:00,22.61,22.65,22.6,22.64,102380.17626515163,11.8732,11.8942,11.868,11.889,102380.1763
2016-12-06 14:30:00,22.64,22.67,22.62,22.64,106801.16462205804,11.889,11.9047,11.8785,11.889,106801.1646
2016-12-06 15:00:00,22.64,22.65,22.58,22.63,142980.35454280404,11.889,11.8942,11.8575,11.8837,142980.3545
2016-12-06 15:30:00,22.63,22.69,22.63,22.67,310545.6120703473,11.8837,11.9152,11.8837,11.9047,310545.6121
2016-12-07 09:30:00,23.75,24.44,23.75,24.18,775890.6616376531,12.4719,12.8342,12.4719,12.6977,775890.6616
2016-12-07 10:00:00,24.18,24.39,24.07,24.11,2442721.434200901,12.6977,12.808,12.6399,12.6609,2442721.4342
2016-12-07 10:30:00,24.12,24.27,23.99,24.07,1672305.1320051935,12.6662,12.745,12.5979,12.6399,1672305.132
2016-12-07 11:00:00,24.07,24.08,23.93,23.99,643910.9019829271,12.6399,12.6452,12.5664,12.5979,643910.902
2016-12-07 11:30:00,24.0,24.07,23.87,23.89,726357.7236388591,12.6032,12.6399,12.5349,12.5454,726357.7236
2016-12-07 12:00:00,23.89,23.95,23.87,23.9,367844.0996960542,12.5454,12.5769,12.5349,12.5507,367844.0997
2016-12-07 12:30:00,23.89,23.96,23.87,23.93,270255.24881770625,12.5454,12.5822,12.5349,12.5664,270255.2488
2016-12-07 13:00:00,23.93,23.93,23.59,23.59,818596.1410852665,12.5664,12.5664,12.3879,12.3879,818596.1411
2016-12-07 13:30:00,23.59,23.64,23.47,23.52,564910.9526052612,12.3879,12.4141,12.3249,12.3511,564910.9526
2016-12-07 14:00:00,23.52,23.8,23.5,23.71,377230.77445384045,12.3511,12.4981,12.3406,12.4509,377230.7745
2016-12-07 14:30:00,23.7,23.7,23.5,23.53,460130.0701463006,12.4456,12.4456,12.3406,12.3564,460130.0701
2016-12-07 15:00:00,23.53,23.71,23.53,23.59,1543306.801591158,12.3564,12.4509,12.3564,12.3879,1543306.8016
2016-12-07 15:30:00,23.59,23.86,23.57,23.75,1258532.035601291,12.3879,12.5297,12.3774,12.4719,1258532.0356
2016-12-08 09:30:00,23.75,23.84,23.59,23.64,156048.7845978184,12.4719,12.5192,12.3879,12.4141,156048.7846
2016-12-08 10:00:00,23.62,23.64,23.54,23.58,308048.35886874405,12.4036,12.4141,12.3616,12.3826,308048.3589
2016-12-08 10:30:00,23.58,23.63,23.54,23.62,242056.3175412065,12.3826,12.4089,12.3616,12.4036,242056.3175
2016-12-08 11:00:00,23.62,23.62,23.52,23.53,221450.0158776598,12.4036,12.4036,12.3511,12.3564,221450.0159
2016-12-08 11:30:00,23.53,23.59,23.4,23.59,395447.8979245088,12.3564,12.3879,12.2881,12.3879,395447.8979
2016-12-08 12:00:00,23.59,23.68,23.54,23.64,956357.1932067164,12.3879,12.4351,12.3616,12.4141,956357.1932
2016-12-08 12:30:00,23.64,23.69,23.62,23.64,319744.9568130104,12.4141,12.4404,12.4036,12.4141,319744.9568
2016-12-08 13:00:00,23.65,23.65,23.59,23.61,81812.78160474586,12.4194,12.4194,12.3879,12.3984,81812.7816
2016-12-08 13:30:00,23.61,23.74,23.6,23.73,131511.43461691812,12.3984,12.4666,12.3931,12.4614,131511.4346
2016-12-08 14:00:00,23.73,23.73,23.66,23.73,130365.83952443424,12.4614,12.4614,12.4246,12.4614,130365.8395
2016-12-08 14:30:00,23.73,23.81,23.73,23.81,226683.7283001774,12.4614,12.5034,12.4614,12.5034,226683.7283
2016-12-08 15:00:00,23.8,23.83,23.68,23.8,525894.4334554577,12.4981,12.5139,12.4351,12.4981,525894.4335
2016-12-08 15:30:00,23.8,23.83,23.71,23.71,704758.5728951596,12.4981,12.5139,12.4509,12.4509,704758.5729
2016-12-09 09:30:00,23.75,23.89,23.68,23.8,72918.92888674514,12.4719,12.5454,12.4351,12.4981,72918.9289
2016-12-09 10:00:00,23.78,23.96,23.78,23.96,274111.3651290105,12.4876,12.5822,12.4876,12.5822,274111.3651
2016-12-09 10:30:00,23.95,24.06,23.93,24.04,250780.13224548008,12.5769,12.6347,12.5664,12.6242,250780.1322
2016-12-09 11:00:00,24.04,24.06,23.95,23.98,235541.55601526983,12.6242,12.6347,12.5769,12.5927,235541.556
2016-12-09 11:30:00,23.99,24.01,23.89,23.94,307244.2808038308,12.5979,12.6084,12.5454,12.5717,307244.2808
2016-12-09 12:00:00,23.94,23.95,23.7,23.71,373233.4401311356,12.5717,12.5769,12.4456,12.4509,373233.4401
2016-12-09 12:30:00,23.71,23.84,23.7,23.78,110046.29688403755,12.4509,12.5192,12.4456,12.4876,110046.2969
2016-12-09 13:00:00,23.78,23.81,23.77,23.78,85733.74292128507,12.4876,12.5034,12.4824,12.4876,85733.7429
2016-12-09 13:30:00,23.78,23.78,23.74,23.76,103958.07139253512,12.4876,12.4876,12.4666,12.4771,103958.0714
2016-12-09 14:00:00,23.75,23.8,23.73,23.73,167798.69954638902,12.4719,12.4981,12.4614,12.4614,167798.6995
2016-12-09 14:30:00,23.73,23.8,23.73,23.75,82239.31763918012,12.4614,12.4981,12.4614,12.4719,82239.3176
2016-12-09 15:00:00,23.75,23.89,23.74,23.87,523572.9822680469,12.4719,12.5454,12.4666,12.5349,523572.9823
2016-12-09 15:30:00,23.87,23.88,23.8,23.8,653274.5207388521,12.5349,12.5402,12.4981,12.4981,653274.5207
2016-12-12 09:30:00,23.83,23.89,23.65,23.68,58634.294733546616,12.5139,12.5454,12.4194,12.4351,58634.2947
2016-12-12 10:00:00,23.69,23.71,23.5,23.53,73927.6289681775,12.4404,12.4509,12.3406,12.3564,73927.629
2016-12-12 10:30:00,23.52,23.56,23.46,23.56,109671.63685379123,12.3511,12.3721,12.3196,12.3721,109671.6369
2016-12-12 11:00:00,23.57,23.63,23.56,23.63,114902.4672760762,12.3774,12.4089,12.3721,12.4089,114902.4673
2016-12-12 11:30:00,23.63,23.66,23.62,23.65,125555.78113611822,12.4089,12.4246,12.4036,12.4194,125555.7811
2016-12-12 12:00:00,23.64,23.65,23.59,23.61,110380.60891102656,12.4141,12.4194,12.3879,12.3984,110380.6089
2016-12-12 12:30:00,23.6,23.62,23.57,23.59,146657.78683968313,12.3931,12.4036,12.3774,12.3879,146657.7868
2016-12-12 13:00:00,23.59,23.62,23.56,23.59,105754.99853760104,12.3879,12.4036,12.3721,12.3879,105754.9985
2016-12-12 13:30:00,23.59,23.61,23.59,23.59,70217.05366862274,12.3879,12.3984,12.3879,12.3879,70217.0537
2016-12-12 14:00:00,23.6,23.66,23.59,23.66,183192.9037891632,12.3931,12.4246,12.3879,12.4246,183192.9038
2016-12-12 14:30:00,23.66,23.68,23.62,23.68,163027.54816121398,12.4246,12.4351,12.4036,12.4351,163027.5482
2016-12-12 15:00:00,23.68,23.75,23.68,23.71,123583.0519768598,12.4351,12.4719,12.4351,12.4509,123583.052
2016-12-12 15:30:00,23.71,23.71,23.68,23.68,475091.9743541752,12.4509,12.4509,12.4351,12.4351,475091.9744
2016-12-13 09:30:00,23.68,23.83,23.68,23.8,147496.44890738837,12.4351,12.5139,12.4351,12.4981,147496.4489
2016-12-13 10:00:00,23.8,23.8,23.66,23.66,78595.02834497664,12.4981,12.4981,12.4246,12.4246,78595.0283
2016-12-13 10:30:00,23.67,23.67,23.53,23.61,79448.10041384515,12.4299,12.4299,12.3564,12.3984,79448.1004
2016-12-13 11:00:00,23.61,23.62,23.55,23.58,141202.16039925042,12.3984,12.4036,12.3669,12.3826,141202.1604
2016-12-13 11:30:00,23.58,23.6,23.53,23.54,131963.90865344636,12.3826,12.3931,12.3564,12.3616,131963.9087
2016-12-13 12:00:00,23.54,23.56,23.42,23.46,221924.104915933,12.3616,12.3721,12.2986,12.3196,221924.1049
2016-12-13 12:30:00,23.46,23.49,23.44,23.48,138406.62017356645,12.3196,12.3354,12.3091,12.3301,138406.6202
2016-12-13 13:00:00,23.48,23.57,23.47,23.56,159933.7209114493,12.3301,12.3774,12.3249,12.3721,159933.7209
2016-12-13 13:30:00,23.56,23.57,23.48,23.55,274438.4721554179,12.3721,12.3774,12.3301,12.3669,274438.4722
2016-12-13 14:00:00,23.55,23.66,23.54,23.65,157352.8897030988,12.3669,12.4246,12.3616,12.4194,157352.8897
2016-12-13 14:30:00,23.65,23.68,23.62,23.64,208447.8718279967,12.4194,12.4351,12.4036,12.4141,208447.8718
2016-12-13 15:00:00,23.64,23.66,23.59,23.6,166181.8974158646,12.4141,12.4246,12.3879,12.3931,166181.8974
2016-12-13 15:30:00,23.61,23.65,23.55,23.56,451953.8354862332,12.3984,12.4194,12.3669,12.3721,451953.8355
2016-12-14 09:30:00,23.39,23.58,23.36,23.57,120515.16272918908,12.3739,12.4744,12.358,12.4691,120515.1627
2016-12-14 10:00:00,23.56,23.57,23.48,23.56,292572.017619339,12.4638,12.4691,12.4215,12.4638,292572.0176
2016-12-14 10:30:00,23.56,23.61,23.5,23.53,90981.865344966,12.4638,12.4903,12.4321,12.4479,90981.8653
2016-12-14 11:00:00,23.53,23.57,23.44,23.45,491336.36866558506,12.4479,12.4691,12.4003,12.4056,491336.3687
2016-12-14 11:30:00,23.46,23.5,23.44,23.49,107867.50470814366,12.4109,12.4321,12.4003,12.4268,107867.5047
2016-12-14 12:00:00,23.49,23.5,23.45,23.47,75076.10606089405,12.4268,12.4321,12.4056,12.4162,75076.1061
2016-12-14 12:30:00,23.47,23.49,23.46,23.46,48524.23791736173,12.4162,12.4268,12.4109,12.4109,48524.2379
2016-12-14 13:00:00,23.46,23.5,23.44,23.47,104419.19142976133,12.4109,12.4321,12.4003,12.4162,104419.1914
2016-12-14 13:30:00,23.48,23.54,23.44,23.54,111302.848985479,12.4215,12.4532,12.4003,12.4532,111302.849
2016-12-14 14:00:00,23.53,23.58,23.42,23.42,190765.35940048748,12.4479,12.4744,12.3897,12.3897,190765.3594
2016-12-14 14:30:00,23.42,23.54,23.42,23.48,202219.86932521008,12.3897,12.4532,12.3897,12.4215,202219.8693
2016-12-14 15:00:00,23.48,23.52,23.47,23.48,384735.5030596972,12.4215,12.4427,12.4162,12.4215,384735.5031
2016-12-14 15:30:00,23.48,23.55,23.38,23.41,1829042.7146586184,12.4215,12.4585,12.3686,12.3845,1829042.7147
2016-12-15 09:30:00,23.48,23.68,23.39,23.64,786594.4105017668,12.4215,12.5273,12.3739,12.5061,786594.4105
2016-12-15 10:00:00,23.64,23.72,23.54,23.71,147866.78593728563,12.5061,12.5485,12.4532,12.5432,147866.7859
2016-12-15 10:30:00,23.7,23.84,23.7,23.78,173159.21997914385,12.5379,12.6119,12.5379,12.5802,173159.22
2016-12-15 11:00:00,23.78,23.78,23.66,23.68,58619.884732383296,12.5802,12.5802,12.5167,12.5273,58619.8847
2016-12-15 11:30:00,23.68,23.71,23.64,23.66,59506.09980392744,12.5273,12.5432,12.5061,12.5167,59506.0998
2016-12-15 12:00:00,23.66,23.75,23.64,23.73,89961.63726260298,12.5167,12.5643,12.5061,12.5537,89961.6373
2016-12-15 12:30:00,23.73,23.78,23.69,23.71,121545.47781236644,12.5537,12.5802,12.5326,12.5432,121545.4778
2016-12-15 13:00:00,23.71,23.78,23.71,23.76,83867.64777063522,12.5432,12.5802,12.5432,12.5696,83867.6478
2016-12-15 13:30:00,23.77,23.78,23.69,23.73,90739.77732542224,12.5749,12.5802,12.5326,12.5537,90739.7773
2016-12-15 14:00:00,23.72,23.78,23.7,23.78,117522.20548756764,12.5485,12.5802,12.5379,12.5802,117522.2055
2016-12-15 14:30:00,23.78,23.82,23.76,23.77,98786.32197501976,12.5802,12.6014,12.5696,12.5749,98786.322
2016-12-15 15:00:00,23.77,23.8,23.72,23.72,119068.39861239184,12.5749,12.5908,12.5485,12.5485,119068.3986
2016-12-15 15:30:00,23.71,23.75,23.69,23.71,310100.3430344007,12.5432,12.5643,12.5326,12.5432,310100.343
2016-12-16 09:30:00,23.61,23.81,23.61,23.8,92578.4934738618,12.4903,12.5961,12.4903,12.5908,92578.4935
2016-12-16 10:00:00,23.8,23.84,23.75,23.78,205225.7955678785,12.5908,12.6119,12.5643,12.5802,205225.7956
2016-12-16 10:30:00,23.78,23.86,23.77,23.86,190263.891360004,12.5802,12.6225,12.5749,12.6225,190263.8914
2016-12-16 11:00:00,23.86,23.98,23.84,23.94,192314.43452554432,12.6225,12.686,12.6119,12.6648,192314.4345
2016-12-16 11:30:00,23.94,23.95,23.84,23.87,256913.02874058884,12.6648,12.6701,12.6119,12.6278,256913.0287
2016-12-16 12:00:00,23.87,23.88,23.78,23.82,129263.4744354403,12.6278,12.6331,12.5802,12.6014,129263.4744
2016-12-16 12:30:00,23.81,23.84,23.75,23.75,359104.433990501,12.5961,12.6119,12.5643,12.5643,359104.434
2016-12-16 13:00:00,23.74,23.81,23.73,23.78,135629.8129493948,12.559,12.5961,12.5537,12.5802,135629.8129
2016-12-16 13:30:00,23.77,23.81,23.74,23.78,345776.62391454686,12.5749,12.5961,12.559,12.5802,345776.6239
2016-12-16 14:00:00,23.78,23.81,23.78,23.81,63888.18115769287,12.5802,12.5961,12.5802,12.5961,63888.1812
2016-12-16 14:30:00,23.8,23.84,23.76,23.77,73162.45790640524,12.5908,12.6119,12.5696,12.5749,73162.4579
2016-12-16 15:00:00,23.77,23.87,23.77,23.84,96238.63376934492,12.5749,12.6278,12.5749,12.6119,96238.6338
2016-12-16 15:30:00,23.84,23.88,23.76,23.85,655107.4728868264,12.6119,12.6331,12.5696,12.6172,655107.4729
2016-12-19 09:30:00,23.88,23.98,23.82,23.82,129684.24646940923,12.6331,12.686,12.6014,12.6014,129684.2465
2016-12-19 10:00:00,23.82,23.82,23.73,23.78,63347.80611406839,12.6014,12.6014,12.5537,12.5802,63347.8061
2016-12-19 10:30:00,23.78,23.84,23.76,23.83,60066.648849180565,12.5802,12.6119,12.5696,12.6066,60066.6488
2016-12-19 11:00:00,23.82,23.85,23.79,23.83,90971.77834415168,12.6014,12.6172,12.5855,12.6066,90971.7783
2016-12-19 11:30:00,23.84,23.86,23.81,23.83,68716.9725475212,12.6119,12.6225,12.5961,12.6066,68716.9725
2016-12-19 12:00:00,23.83,23.85,23.82,23.84,66585.73337546625,12.6066,12.6172,12.6014,12.6119,66585.7334
2016-12-19 12:30:00,23.83,23.84,23.81,23.82,45878.56170377629,12.6066,12.6119,12.5961,12.6014,45878.5617
2016-12-19 13:00:00,23.82,23.86,23.8,23.84,82090.89462719792,12.6014,12.6225,12.5908,12.6119,82090.8946
2016-12-19 13:30:00,23.84,23.85,23.82,23.84,43531.17251427156,12.6119,12.6172,12.6014,12.6119,43531.1725
2016-12-19 14:00:00,23.84,23.87,23.83,23.85,55786.87850367471,12.6119,12.6278,12.6066,12.6172,55786.8785
2016-12-19 14:30:00,23.86,23.86,23.82,23.84,66515.124369766,12.6225,12.6225,12.6014,12.6119,66515.1244
2016-12-19 15:00:00,23.84,23.87,23.81,23.83,111272.58798303604,12.6119,12.6278,12.5961,12.6066,111272.588
2016-12-19 15:30:00,23.83,23.85,23.82,23.84,235247.59199153807,12.6066,12.6172,12.6014,12.6119,235247.592
2016-12-20 09:30:00,23.8,23.93,23.77,23.91,41545.47435396615,12.5908,12.6596,12.5749,12.649,41545.4744
2016-12-20 10:00:00,23.91,23.91,23.83,23.84,60732.39090292592,12.649,12.649,12.6066,12.6119,60732.3909
2016-12-20 10:30:00,23.83,23.84,23.78,23.78,40879.73230022079,12.6066,12.6119,12.5802,12.5802,40879.7323
2016-12-20 11:00:00,23.78,23.8,23.75,23.77,39002.10914864027,12.5802,12.5908,12.5643,12.5749,39002.1091
2016-12-20 11:30:00,23.78,23.84,23.77,23.79,138970.05121905226,12.5802,12.6119,12.5749,12.5855,138970.0512
2016-12-20 12:00:00,23.79,23.83,23.79,23.81,34805.916809881666,12.5855,12.6066,12.5855,12.5961,34805.9168
2016-12-20 12:30:00,23.82,23.84,23.81,23.82,31611.21955197376,12.6014,12.6119,12.5961,12.6014,31611.2196
2016-12-20 13:00:00,23.82,23.85,23.79,23.8,67690.98046469285,12.6014,12.6172,12.5855,12.5908,67690.9805
2016-12-20 13:30:00,23.8,23.84,23.8,23.82,57415.2086351298,12.5908,12.6119,12.5908,12.6014,57415.2086
2016-12-20 14:00:00,23.82,23.87,23.81,23.85,76498.37317571367,12.6014,12.6278,12.5961,12.6172,76498.3732
2016-12-20 14:30:00,23.86,23.89,23.84,23.88,46182.61272832233,12.6225,12.6384,12.6119,12.6331,46182.6127
2016-12-20 15:00:00,23.88,23.89,23.84,23.89,86498.91398305733,12.6331,12.6384,12.6119,12.6384,86498.914
2016-12-20 15:30:00,23.89,23.94,23.89,23.93,186416.42104939767,12.6384,12.6648,12.6384,12.6596,186416.421
2016-12-21 09:30:00,23.85,24.02,23.85,23.99,37174.92100113138,12.6172,12.7072,12.6172,12.6913,37174.921
2016-12-21 10:00:00,23.98,24.02,23.91,23.98,79815.5554435098,12.686,12.7072,12.649,12.686,79815.5554
2016-12-21 10:30:00,23.98,24.05,23.97,24.01,87913.9760972953,12.686,12.723,12.6807,12.7019,87913.9761
2016-12-21 11:00:00,24.01,24.02,23.86,23.9,150743.0221694842,12.7019,12.7072,12.6225,12.6437,150743.0222
2016-12-21 11:30:00,23.91,24.08,23.89,24.02,91048.15135031726,12.649,12.7389,12.6384,12.7072,91048.1514
2016-12-21 12:00:00,24.02,24.03,23.9,23.94,62468.79604310591,12.7072,12.7125,12.6437,12.6648,62468.796
2016-12-21 12:30:00,23.96,23.98,23.94,23.96,40209.66724612644,12.6754,12.686,12.6648,12.6754,40209.6672
2016-12-21 13:00:00,23.96,24.01,23.96,23.96,61869.33999471182,12.6754,12.7019,12.6754,12.6754,61869.34
2016-12-21 13:30:00,23.95,24.01,23.95,24.0,64912.73224040488,12.6701,12.7019,12.6701,12.6966,64912.7322
2016-12-21 14:00:00,24.0,24.04,23.99,24.02,66677.95738291151,12.6966,12.7177,12.6913,12.7072,66677.9574
2016-12-21 14:30:00,24.02,24.05,24.0,24.02,71616.26478158106,12.7072,12.723,12.6966,12.7072,71616.2648
2016-12-21 15:00:00,24.02,24.05,24.01,24.04,74993.96905426313,12.7072,12.723,12.7019,12.7177,74993.9691
2016-12-21 15:30:00,24.05,24.05,24.0,24.0,251562.5953086484,12.723,12.723,12.6966,12.6966,251562.5953
2016-12-22 09:30:00,24.07,24.07,23.87,23.98,62115.75101460458,12.7336,12.7336,12.6278,12.686,62115.751
2016-12-22 10:00:00,23.98,23.99,23.84,23.91,123796.31999407693,12.686,12.6913,12.6119,12.649,123796.32
2016-12-22 10:30:00,23.91,23.91,23.82,23.83,50243.35105614574,12.649,12.649,12.6014,12.6066,50243.3511
2016-12-22 11:00:00,23.83,23.84,23.76,23.8,59640.11281474631,12.6066,12.6119,12.5696,12.5908,59640.1128
2016-12-22 11:30:00,23.8,23.84,23.79,23.8,44944.79362839319,12.5908,12.6119,12.5855,12.5908,44944.7936
2016-12-22 12:00:00,23.8,23.82,23.78,23.82,50622.33408674104,12.5908,12.6014,12.5802,12.6014,50622.3341
2016-12-22 12:30:00,23.82,23.84,23.78,23.83,71111.91474086489,12.6014,12.6119,12.5802,12.6066,71111.9147
2016-12-22 13:00:00,23.83,23.84,23.79,23.84,44858.33362141328,12.6066,12.6119,12.5855,12.6119,44858.3336
2016-12-22 13:30:00,23.84,23.89,23.83,23.86,53586.47132603583,12.6119,12.6384,12.6066,12.6225,53586.4713
2016-12-22 14:00:00,23.87,23.89,23.86,23.86,221550.88588580303,12.6278,12.6384,12.6225,12.6225,221550.8859
2016-12-22 14:30:00,23.85,23.91,23.85,23.88,49006.97295633293,12.6172,12.649,12.6172,12.6331,49006.973
2016-12-22 15:00:00,23.88,23.89,23.84,23.84,53897.727351163536,12.6331,12.6384,12.6119,12.6119,53897.7274
2016-12-22 15:30:00,23.84,23.88,23.82,23.87,309013.8289466864,12.6119,12.6331,12.6014,12.6278,309013.8289
2016-12-23 09:30:00,23.9,23.91,23.76,23.87,31369.13153242999,12.6437,12.649,12.5696,12.6278,31369.1315
2016-12-23 10:00:00,23.86,23.87,23.76,23.77,23367.25788643873,12.6225,12.6278,12.5696,12.5749,23367.2579
2016-12-23 10:30:00,23.77,23.77,23.71,23.75,45640.79668458152,12.5749,12.5749,12.5432,12.5643,45640.7967
2016-12-23 11:00:00,23.75,23.82,23.69,23.76,55910.80451367925,12.5643,12.6014,12.5326,12.5696,55910.8045
2016-12-23 11:30:00,23.78,23.79,23.71,23.71,57200.49961779634,12.5802,12.5855,12.5432,12.5432,57200.4996
2016-12-23 12:00:00,23.72,23.72,23.58,23.59,58242.34270190433,12.5485,12.5485,12.4744,12.4797,58242.3427
2016-12-23 12:30:00,23.59,23.64,23.59,23.62,29491.508380849475,12.4797,12.5061,12.4797,12.4956,29491.5084
2016-12-23 13:00:00,23.62,23.62,23.55,23.55,35670.51687968083,12.4956,12.4956,12.4585,12.4585,35670.5169
2016-12-23 13:30:00,23.55,23.57,23.54,23.56,44253.11357255386,12.4585,12.4691,12.4532,12.4638,44253.1136
2016-12-23 14:00:00,23.55,23.57,23.53,23.57,47195.63581010368,12.4585,12.4691,12.4479,12.4691,47195.6358
2016-12-23 14:30:00,23.57,23.62,23.57,23.6,36161.89791935002,12.4691,12.4956,12.4691,12.485,36161.8979
2016-12-23 15:00:00,23.6,23.62,23.59,23.6,53724.8073372037,12.485,12.4956,12.4797,12.485,53724.8073
2016-12-23 15:30:00,23.61,23.62,23.58,23.61,206542.8696742059,12.4903,12.4956,12.4744,12.4903,206542.8697
2016-12-27 09:30:00,23.61,23.95,23.61,23.87,135549.1169428802,12.4903,12.6701,12.4903,12.6278,135549.1169
2016-12-27 10:00:00,23.87,23.96,23.86,23.95,77347.12224423318,12.6278,12.6754,12.6225,12.6701,77347.1222
2016-12-27 10:30:00,23.95,23.96,23.75,23.77,70753.10571189823,12.6701,12.6754,12.5643,12.5749,70753.1057
2016-12-27 11:00:00,23.76,23.78,23.72,23.73,87618.57107344725,12.5696,12.5802,12.5485,12.5537,87618.5711
2016-12-27 11:30:00,23.73,23.74,23.71,23.73,49019.94195737992,12.5537,12.559,12.5432,12.5537,49019.942
2016-12-27 12:00:00,23.74,23.8,23.73,23.76,96858.26381936764,12.559,12.5908,12.5537,12.5696,96858.2638
2016-12-27 12:30:00,23.76,23.77,23.73,23.74,81353.10256763597,12.5696,12.5749,12.5537,12.559,81353.1026
2016-12-27 13:00:00,23.74,23.76,23.74,23.75,24462.417974851003,12.559,12.5696,12.559,12.5643,24462.418
2016-12-27 13:30:00,23.75,23.77,23.72,23.73,61585.46297179443,12.5643,12.5749,12.5485,12.5537,61585.463
2016-12-27 14:00:00,23.73,23.74,23.71,23.71,66701.01338477281,12.5537,12.559,12.5432,12.5432,66701.0134
2016-12-27 14:30:00,23.71,23.73,23.71,23.71,56657.2425739392,12.5432,12.5537,12.5432,12.5432,56657.2426
2016-12-27 15:00:00,23.72,23.74,23.7,23.73,111859.07503038312,12.5485,12.559,12.5379,12.5537,111859.075
2016-12-27 15:30:00,23.73,23.73,23.68,23.69,286724.439147264,12.5537,12.5537,12.5273,12.5326,286724.4391
2016-12-28 09:30:00,23.6,23.64,23.44,23.44,43862.6025410279,12.485,12.5061,12.4003,12.4003,43862.6025
2016-12-28 10:00:00,23.44,23.52,23.43,23.49,47042.8897977725,12.4003,12.4427,12.395,12.4268,47042.8898
2016-12-28 10:30:00,23.49,23.49,23.44,23.46,36693.62696227651,12.4268,12.4268,12.4003,12.4109,36693.627
2016-12-28 11:00:00,23.46,23.49,23.44,23.45,68127.60349994144,12.4109,12.4268,12.4003,12.4056,68127.6035
2016-12-28 11:30:00,23.46,23.48,23.42,23.43,52328.47822447805,12.4109,12.4215,12.3897,12.395,52328.4782
2016-12-28 12:00:00,23.43,23.46,23.41,23.45,63148.94809801458,12.395,12.4109,12.3845,12.4056,63148.9481
2016-12-28 12:30:00,23.45,23.45,23.39,23.41,54747.91741979938,12.4056,12.4056,12.3739,12.3845,54747.9174
2016-12-28 13:00:00,23.41,23.42,23.36,23.37,40427.258263692565,12.3845,12.3897,12.358,12.3633,40427.2583
2016-12-28 13:30:00,23.37,23.38,23.34,23.35,71970.75081019872,12.3633,12.3686,12.3474,12.3527,71970.7508
2016-12-28 14:00:00,23.35,23.37,23.3,23.32,99253.20601271132,12.3527,12.3633,12.3263,12.3368,99253.206
2016-12-28 14:30:00,23.33,23.41,23.33,23.41,74548.70001831655,12.3421,12.3845,12.3421,12.3845,74548.7
2016-12-28 15:00:00,23.41,23.46,23.4,23.44,79661.36843106228,12.3845,12.4109,12.3792,12.4003,79661.3684
2016-12-28 15:30:00,23.44,23.46,23.42,23.44,141285.73840599766,12.4003,12.4109,12.3897,12.4003,141285.7384
2016-12-29 09:30:00,23.49,23.56,23.34,23.49,41750.09637048528,12.4268,12.4638,12.3474,12.4268,41750.0964
2016-12-29 10:00:00,23.5,23.53,23.44,23.46,55549.11348447994,12.4321,12.4479,12.4003,12.4109,55549.1135
2016-12-29 10:30:00,23.47,23.49,23.44,23.45,59504.65880381111,12.4162,12.4268,12.4003,12.4056,59504.6588
2016-12-29 11:00:00,23.46,23.46,23.41,23.42,45771.92769516773,12.4109,12.4109,12.3845,12.3897,45771.9277
2016-12-29 11:30:00,23.42,23.42,23.37,23.38,64674.96722121011,12.3897,12.3897,12.3633,12.3686,64674.9672
2016-12-29 12:00:00,23.38,23.41,23.36,23.41,46486.66375286837,12.3686,12.3845,12.358,12.3845,46486.6638
2016-12-29 12:30:00,23.41,23.42,23.37,23.37,25318.37204395218,12.3845,12.3897,12.3633,12.3633,25318.372
2016-12-29 13:00:00,23.36,23.37,23.34,23.35,64366.59319631507,12.358,12.3633,12.3474,12.3527,64366.5932
2016-12-29 13:30:00,23.34,23.36,23.32,23.33,69428.82660498918,12.3474,12.358,12.3368,12.3421,69428.8266
2016-12-29 14:00:00,23.33,23.34,23.31,23.34,73241.71291280349,12.3421,12.3474,12.3316,12.3474,73241.7129
2016-12-29 14:30:00,23.34,23.34,23.32,23.33,46632.20476461789,12.3474,12.3474,12.3368,12.3421,46632.2048
2016-12-29 15:00:00,23.33,23.34,23.32,23.34,78129.58530740143,12.3421,12.3474,12.3368,12.3474,78129.5853
2016-12-29 15:30:00,23.34,23.35,23.3,23.35,160363.13894611623,12.3474,12.3527,12.3263,12.3527,160363.1389
2016-12-30 09:30:00,23.44,23.58,23.34,23.57,83357.5337294537,12.4003,12.4744,12.3474,12.4691,83357.5337
2016-12-30 10:00:00,23.57,23.59,23.53,23.57,57688.99865723286,12.4691,12.4797,12.4479,12.4691,57688.9987
2016-12-30 10:30:00,23.57,23.6,23.48,23.5,134707.57287494236,12.4691,12.485,12.4215,12.4321,134707.5729
2016-12-30 11:00:00,23.48,23.53,23.47,23.5,86259.70796374623,12.4215,12.4479,12.4162,12.4321,86259.708
2016-12-30 11:30:00,23.5,23.53,23.48,23.51,116565.38141032324,12.4321,12.4479,12.4215,12.4374,116565.3814
2016-12-30 12:00:00,23.5,23.53,23.48,23.5,57980.08068073192,12.4321,12.4479,12.4215,12.4321,57980.0807
2016-12-30 12:30:00,23.5,23.52,23.48,23.51,55299.82046435451,12.4321,12.4427,12.4215,12.4374,55299.8205
2016-12-30 13:00:00,23.51,23.54,23.5,23.52,136348.87200744444,12.4374,12.4532,12.4321,12.4427,136348.872
2016-12-30 13:30:00,23.53,23.57,23.53,23.54,66411.3723613901,12.4479,12.4691,12.4479,12.4532,66411.3724
2016-12-30 14:00:00,23.54,23.55,23.53,23.55,48542.970918874045,12.4532,12.4585,12.4479,12.4585,48542.9709
2016-12-30 14:30:00,23.55,23.58,23.53,23.53,73063.02889837832,12.4585,12.4744,12.4479,12.4479,73063.0289
2016-12-30 15:00:00,23.53,23.57,23.52,23.57,75339.8090821828,12.4479,12.4691,12.4427,12.4691,75339.8091
2016-12-30 15:30:00,23.57,23.57,23.5,23.57,222128.7269324521,12.4691,12.4691,12.4321,12.4691,222128.7269
2017-01-03 09:30:00,23.54,23.68,23.24,23.54,70428.88068572355,12.4532,12.5273,12.2945,12.4532,70428.8807
2017-01-03 10:00:00,23.53,23.65,23.5,23.6,106443.7965932077,12.4479,12.5114,12.4321,12.485,106443.7966
2017-01-03 10:30:00,23.61,23.63,23.34,23.36,112317.31306737669,12.4903,12.5008,12.3474,12.358,112317.3131
2017-01-03 11:00:00,23.36,23.51,23.3,23.51,95186.7036844226,12.358,12.4374,12.3263,12.4374,95186.7037
2017-01-03 11:30:00,23.51,23.53,23.45,23.52,50151.12704870049,12.4374,12.4479,12.4056,12.4427,50151.127
2017-01-03 12:00:00,23.52,23.57,23.5,23.5,56011.67452182249,12.4427,12.4691,12.4321,12.4321,56011.6745
2017-01-03 12:30:00,23.5,23.5,23.44,23.46,61326.08295085468,12.4321,12.4321,12.4003,12.4109,61326.083
2017-01-03 13:00:00,23.45,23.46,23.41,23.42,51865.9171871355,12.4056,12.4109,12.3845,12.3897,51865.9172
2017-01-03 13:30:00,23.42,23.42,23.34,23.37,114935.61027875185,12.3897,12.3897,12.3474,12.3633,114935.6103
2017-01-03 14:00:00,23.37,23.46,23.37,23.45,250187.88119766768,12.3633,12.4109,12.3633,12.4056,250187.8812
2017-01-03 14:30:00,23.45,23.46,23.43,23.44,71616.26478158106,12.4056,12.4109,12.395,12.4003,71616.2648
2017-01-03 15:00:00,23.44,23.46,23.43,23.46,88009.0821049732,12.4003,12.4109,12.395,12.4109,88009.0821
2017-01-03 15:30:00,23.46,23.58,23.45,23.56,203330.880414902,12.4109,12.4744,12.4056,12.4638,203330.8804
2017-01-04 09:30:00,23.68,23.86,23.6,23.79,65713.92830508544,12.5273,12.6225,12.485,12.5855,65713.9283
2017-01-04 10:00:00,23.8,23.84,23.78,23.8,35542.26786932729,12.5908,12.6119,12.5802,12.5908,35542.2679
2017-01-04 10:30:00,23.79,23.85,23.74,23.75,77645.4092683139,12.5855,12.6172,12.559,12.5643,77645.4093
2017-01-04 11:00:00,23.75,23.8,23.74,23.8,47120.70380405442,12.5643,12.5908,12.559,12.5908,47120.7038
2017-01-04 11:30:00,23.8,23.87,23.78,23.84,76468.1121732707,12.5908,12.6278,12.5802,12.6119,76468.1122
2017-01-04 12:00:00,23.84,23.85,23.8,23.82,36320.40793214653,12.6119,12.6172,12.5908,12.6014,36320.4079
2017-01-04 12:30:00,23.82,23.82,23.78,23.79,31402.274535105626,12.6014,12.6014,12.5802,12.5855,31402.2745
2017-01-04 13:00:00,23.79,23.79,23.74,23.76,37130.24999752508,12.5855,12.5855,12.559,12.5696,37130.25
2017-01-04 13:30:00,23.77,23.8,23.74,23.78,96340.94477760448,12.5749,12.5908,12.559,12.5802,96340.9448
2017-01-04 14:00:00,23.78,23.8,23.71,23.71,58360.50471144355,12.5802,12.5908,12.5432,12.5432,58360.5047
2017-01-04 14:30:00,23.71,23.74,23.69,23.74,71705.60678879364,12.5432,12.559,12.5326,12.559,71705.6068
2017-01-04 15:00:00,23.75,23.81,23.74,23.79,83469.9317385276,12.5643,12.5961,12.559,12.5855,83469.9317
2017-01-04 15:30:00,23.8,23.87,23.77,23.82,672595.4502986307,12.5908,12.6278,12.5749,12.6014,672595.4503
2017-01-05 09:30:00,23.73,23.94,23.66,23.8,645870.6621411386,12.5537,12.6648,12.5167,12.5908,645870.6621
2017-01-05 10:00:00,23.8,23.98,23.66,23.98,777939.7638030772,12.5908,12.686,12.5167,12.686,777939.7638
2017-01-05 10:30:00,23.97,24.02,23.91,24.01,103917.72338927782,12.6807,12.7072,12.649,12.7019,103917.7234
2017-01-05 11:00:00,24.0,24.03,23.97,24.0,57284.07762454359,12.6966,12.7125,12.6807,12.6966,57284.0776
2017-01-05 11:30:00,24.0,24.0,23.92,23.93,54730.6254184034,12.6966,12.6966,12.6543,12.6596,54730.6254
2017-01-05 12:00:00,23.93,23.94,23.82,23.83,32896.591655741846,12.6596,12.6648,12.6014,12.6066,32896.5917
2017-01-05 12:30:00,23.83,23.86,23.8,23.8,87238.14704273561,12.6066,12.6225,12.5908,12.5908,87238.147
2017-01-05 13:00:00,23.8,23.88,23.79,23.88,42186.71940573386,12.5908,12.6331,12.5855,12.6331,42186.7194
2017-01-05 13:30:00,23.87,23.91,23.83,23.9,63317.54511162542,12.6278,12.649,12.6066,12.6437,63317.5451
2017-01-05 14:00:00,23.91,23.94,23.88,23.91,60314.50086918966,12.649,12.6648,12.6331,12.649,60314.5009
2017-01-05 14:30:00,23.92,23.92,23.86,23.89,47309.47481929391,12.6543,12.6543,12.6225,12.6384,47309.4748
2017-01-05 15:00:00,23.89,23.91,23.85,23.88,66953.1884051309,12.6384,12.649,12.6172,12.6331,66953.1884
2017-01-05 15:30:00,23.89,23.9,23.83,23.9,174205.38606360083,12.6384,12.6437,12.6066,12.6437,174205.3861
2017-01-06 09:30:00,23.86,23.91,23.78,23.84,42133.40240142958,12.6225,12.649,12.5802,12.6119,42133.4024
2017-01-06 10:00:00,23.84,23.85,23.67,23.67,34722.338803134415,12.6119,12.6172,12.522,12.522,34722.3388
2017-01-06 10:30:00,23.68,23.79,23.66,23.75,24024.353939486096,12.5273,12.5855,12.5167,12.5643,24024.3539
2017-01-06 11:00:00,23.75,23.91,23.73,23.9,71848.2658003105,12.5643,12.649,12.5537,12.6437,71848.2658
2017-01-06 11:30:00,23.91,23.91,23.82,23.9,63666.26713977775,12.649,12.649,12.6014,12.6437,63666.2671
2017-01-06 12:00:00,23.88,23.89,23.82,23.83,56588.07456835527,12.6331,12.6384,12.6014,12.6066,56588.0746
2017-01-06 12:30:00,23.83,23.91,23.83,23.86,23067.52986224169,12.6066,12.649,12.6066,12.6225,23067.5299
2017-01-06 13:00:00,23.86,23.87,23.82,23.84,42058.47039538032,12.6225,12.6278,12.6014,12.6119,42058.4704
2017-01-06 13:30:00,23.85,23.92,23.83,23.88,45179.6766473553,12.6172,12.6543,12.6066,12.6331,45179.6766
2017-01-06 14:00:00,23.88,23.94,23.88,23.89,40324.94725543299,12.6331,12.6648,12.6331,12.6384,40324.9473
2017-01-06 14:30:00,23.89,23.93,23.88,23.91,47953.60187129428,12.6384,12.6596,12.6331,12.649,47953.6019
2017-01-06 15:00:00,23.91,23.91,23.85,23.88,91736.94940592394,12.649,12.649,12.6172,12.6331,91736.9494
2017-01-06 15:30:00,23.88,23.93,23.88,23.9,222787.26398561583,12.6331,12.6596,12.6331,12.6437,222787.264
2017-01-09 09:30:00,23.91,23.93,23.6,23.62,64729.725225630726,12.649,12.6596,12.485,12.4956,64729.7252
2017-01-09 10:00:00,23.61,23.62,23.5,23.55,47073.150800215466,12.4903,12.4956,12.4321,12.4585,47073.1508
2017-01-09 10:30:00,23.56,23.74,23.55,23.7,89432.79021990916,12.4638,12.559,12.4585,12.5379,89432.7902
2017-01-09 11:00:00,23.71,23.82,23.7,23.81,83348.88772875571,12.5432,12.6014,12.5379,12.5961,83348.8877
2017-01-09 11:30:00,23.8,23.87,23.77,23.86,67656.39646190089,12.5908,12.6278,12.5749,12.6225,67656.3965
2017-01-09 12:00:00,23.87,23.91,23.84,23.84,185293.8819587751,12.6278,12.649,12.6119,12.6119,185293.882
2017-01-09 12:30:00,23.84,23.85,23.77,23.84,53378.96730928403,12.6119,12.6172,12.5749,12.6119,53378.9673
2017-01-09 13:00:00,23.84,23.84,23.75,23.78,25484.08705733035,12.6119,12.6119,12.5643,12.5802,25484.0871
2017-01-09 13:30:00,23.78,23.78,23.71,23.73,28298.36028452663,12.5802,12.5802,12.5432,12.5537,28298.3603
2017-01-09 14:00:00,23.73,23.77,23.71,23.73,75576.13310126124,12.5537,12.5749,12.5432,12.5537,75576.1331
2017-01-09 14:30:00,23.73,23.78,23.73,23.75,50239.02805579674,12.5537,12.5802,12.5537,12.5643,50239.0281
2017-01-09 15:00:00,23.74,23.76,23.69,23.75,65605.85329636054,12.559,12.5696,12.5326,12.5643,65605.8533
2017-01-09 15:30:00,23.75,23.75,23.71,23.71,197870.93097412027,12.5643,12.5643,12.5432,12.5432,197870.931
2017-01-10 09:30:00,23.69,23.74,23.59,23.62,59886.52383463908,12.5326,12.559,12.4797,12.4956,59886.5238
2017-01-10 10:00:00,23.62,23.64,23.55,23.59,114467.28524094397,12.4956,12.5061,12.4585,12.4797,114467.2852
2017-01-10 10:30:00,23.6,23.64,23.59,23.64,103538.74035868252,12.485,12.5061,12.4797,12.5061,103538.7404
2017-01-10 11:00:00,23.63,23.71,23.63,23.7,68418.6855234405,12.5008,12.5432,12.5008,12.5379,68418.6855
2017-01-10 11:30:00,23.7,23.71,23.61,23.62,70522.54569328512,12.5379,12.5432,12.4903,12.4956,70522.5457
2017-01-10 12:00:00,23.62,23.64,23.59,23.63,367256.1716485908,12.4956,12.5061,12.4797,12.5008,367256.1716
2017-01-10 12:30:00,23.64,23.66,23.62,23.63,80335.75648550563,12.5061,12.5167,12.4956,12.5008,80335.7565
2017-01-10 13:00:00,23.63,23.63,23.59,23.59,26616.713148767256,12.5008,12.5008,12.4797,12.4797,26616.7131
2017-01-10 13:30:00,23.59,23.64,23.57,23.57,118568.37157202464,12.4797,12.5061,12.4691,12.4691,118568.3716
2017-01-10 14:00:00,23.57,23.6,23.55,23.58,72322.3548385837,12.4691,12.485,12.4585,12.4744,72322.3548
2017-01-10 14:30:00,23.58,23.59,23.55,23.55,37813.28405266642,12.4744,12.4797,12.4585,12.4585,37813.2841
2017-01-10 15:00:00,23.56,23.61,23.56,23.57,112846.16011007052,12.4638,12.4903,12.4638,12.4691,112846.1601
2017-01-10 15:30:00,23.57,23.63,23.57,23.61,317890.3896632912,12.4691,12.5008,12.4691,12.4903,317890.3897
2017-01-11 09:30:00,23.69,23.69,23.62,23.62,80311.25948352799,12.5326,12.5326,12.4956,12.4956,80311.2595
2017-01-11 10:00:00,23.64,23.67,23.59,23.65,104107.93540463364,12.5061,12.522,12.4797,12.5114,104107.9354
2017-01-11 10:30:00,23.64,23.67,23.61,23.61,61599.87297295775,12.5061,12.522,12.4903,12.4903,61599.873
2017-01-11 11:00:00,23.61,23.62,23.53,23.56,40095.82823693621,12.4903,12.4956,12.4479,12.4638,40095.8282
2017-01-11 11:30:00,23.53,23.54,23.47,23.52,84139.99679262195,12.4479,12.4532,12.4162,12.4427,84139.9968
2017-01-11 12:00:00,23.52,23.55,23.48,23.55,108368.97274862716,12.4427,12.4585,12.4215,12.4585,108368.9727
2017-01-11 12:30:00,23.55,23.58,23.52,23.57,69411.53460359319,12.4585,12.4744,12.4427,12.4691,69411.5346
2017-01-11 13:00:00,23.57,23.57,23.53,23.54,31542.051546389823,12.4691,12.4691,12.4479,12.4532,31542.0515
2017-01-11 13:30:00,23.55,23.64,23.54,23.64,74581.8430209922,12.4585,12.5061,12.4532,12.5061,74581.843
2017-01-11 14:00:00,23.65,23.65,23.59,23.59,36365.07893575283,12.5114,12.5114,12.4797,12.4797,36365.0789
2017-01-11 14:30:00,23.61,23.66,23.61,23.62,40116.00223856486,12.4903,12.5167,12.4903,12.4956,40116.0022
2017-01-11 15:00:00,23.63,23.66,23.61,23.61,84052.0957855257,12.5008,12.5167,12.4903,12.4903,84052.0958
2017-01-11 15:30:00,23.61,23.68,23.61,23.67,275004.7852011363,12.4903,12.5273,12.4903,12.522,275004.7852
2017-01-12 09:30:00,23.63,23.63,23.44,23.48,138201.99815704732,12.5008,12.5008,12.4003,12.4215,138201.9982
2017-01-12 10:00:00,23.5,23.5,23.29,23.31,54734.94841875239,12.4321,12.4321,12.321,12.3316,54734.9484
2017-01-12 10:30:00,23.3,23.33,23.29,23.32,46926.16878834961,12.3263,12.3421,12.321,12.3368,46926.1688
2017-01-12 11:00:00,23.32,23.37,23.3,23.32,128727.42239216482,12.3368,12.3633,12.3263,12.3368,128727.4224
2017-01-12 11:30:00,23.33,23.34,23.28,23.31,51002.75811745266,12.3421,12.3474,12.3157,12.3316,51002.7581
2017-01-12 12:00:00,23.31,23.34,23.3,23.34,57366.21463117451,12.3316,12.3474,12.3263,12.3474,57366.2146
2017-01-12 12:30:00,23.34,23.34,23.28,23.3,90664.84531937297,12.3474,12.3474,12.3157,12.3263,90664.8453
2017-01-12 13:00:00,23.3,23.32,23.27,23.29,148084.37695485176,12.3263,12.3368,12.3104,12.321,148084.377
2017-01-12 13:30:00,23.29,23.34,23.28,23.33,134390.55284934933,12.321,12.3474,12.3157,12.3421,134390.5528
2017-01-12 14:00:00,23.34,23.36,23.28,23.3,97734.39189009748,12.3474,12.358,12.3157,12.3263,97734.3919
2017-01-12 14:30:00,23.3,23.34,23.29,23.34,182839.85876066185,12.3263,12.3474,12.321,12.3474,182839.8588
2017-01-12 15:00:00,23.34,23.34,23.32,23.33,63405.44611872167,12.3474,12.3474,12.3368,12.3421,63405.4461
2017-01-12 15:30:00,23.33,23.43,23.33,23.41,266043.205477668,12.3421,12.395,12.3421,12.3845,266043.2055
2017-01-13 09:30:00,23.48,23.64,23.48,23.55,76904.73520851928,12.4215,12.5061,12.4215,12.4585,76904.7352
2017-01-13 10:00:00,23.55,23.55,23.47,23.48,111472.88699920618,12.4585,12.4585,12.4162,12.4215,111472.887
2017-01-13 10:30:00,23.49,23.53,23.48,23.5,26946.70217540727,12.4268,12.4479,12.4215,12.4321,26946.7022
2017-01-13 11:00:00,23.5,23.51,23.39,23.41,18982.29453244064,12.4321,12.4374,12.3739,12.3845,18982.2945
2017-01-13 11:30:00,23.41,23.45,23.37,23.41,90834.88333310014,12.3845,12.4056,12.3633,12.3845,90834.8833
2017-01-13 12:00:00,23.41,23.42,23.37,23.39,51050.31112129162,12.3845,12.3897,12.3633,12.3739,51050.3111
2017-01-13 12:30:00,23.39,23.4,23.37,23.4,25580.63406512459,12.3739,12.3792,12.3633,12.3792,25580.6341
2017-01-13 13:00:00,23.4,23.41,23.37,23.39,27920.81825404766,12.3792,12.3845,12.3633,12.3739,27920.8183
2017-01-13 13:30:00,23.38,23.39,23.37,23.39,33784.24772740232,12.3686,12.3739,12.3633,12.3739,33784.2477
2017-01-13 14:00:00,23.39,23.41,23.37,23.37,52765.10125972663,12.3739,12.3845,12.3633,12.3633,52765.1013
2017-01-13 14:30:00,23.38,23.4,23.38,23.4,38076.98707395517,12.3686,12.3792,12.3686,12.3792,38076.9871
2017-01-13 15:00:00,23.4,23.41,23.39,23.39,81648.50759148403,12.3792,12.3845,12.3739,12.3739,81648.5076
2017-01-13 15:30:00,23.39,23.4,23.33,23.35,291610.8705417456,12.3739,12.3792,12.3421,12.3527,291610.8705
2017-01-17 09:30:00,23.5,23.53,23.37,23.4,138579.5401875263,12.4321,12.4479,12.3633,12.3792,138579.5402
2017-01-17 10:00:00,23.4,23.46,23.39,23.42,71392.90976354961,12.3792,12.4109,12.3739,12.3897,71392.9098
2017-01-17 10:30:00,23.41,23.5,23.39,23.46,79442.33641337983,12.3845,12.4321,12.3739,12.4109,79442.3364
2017-01-17 11:00:00,23.46,23.48,23.4,23.45,70283.33967397401,12.4109,12.4215,12.3792,12.4056,70283.3397
2017-01-17 11:30:00,23.44,23.55,23.42,23.54,211927.8871089384,12.4003,12.4585,12.3897,12.4532,211927.8871
2017-01-17 12:00:00,23.53,23.54,23.44,23.47,128780.7393964691,12.4479,12.4532,12.4003,12.4162,128780.7394
2017-01-17 12:30:00,23.48,23.49,23.44,23.47,165627.1123710768,12.4215,12.4268,12.4003,12.4162,165627.1124
2017-01-17 13:00:00,23.48,23.71,23.48,23.66,309309.23397053446,12.4215,12.5432,12.4215,12.5167,309309.234
2017-01-17 13:30:00,23.66,23.67,23.58,23.61,145562.62675127087,12.5167,12.522,12.4744,12.4903,145562.6268
2017-01-17 14:00:00,23.59,23.64,23.59,23.59,137530.49210283664,12.4797,12.5061,12.4797,12.4797,137530.4921
2017-01-17 14:30:00,23.59,23.6,23.52,23.54,156241.87861340688,12.4797,12.485,12.4427,12.4532,156241.8786
2017-01-17 15:00:00,23.54,23.55,23.51,23.53,125878.56516217656,12.4532,12.4585,12.4374,12.4479,125878.5652
2017-01-17 15:30:00,23.53,23.55,23.47,23.48,449839.8883155742,12.4479,12.4585,12.4162,12.4215,449839.8883
2017-01-18 09:30:00,23.72,23.89,23.7,23.83,471560.0830690456,12.5485,12.6384,12.5379,12.6066,471560.0831
2017-01-18 10:00:00,23.82,23.94,23.77,23.94,142205.09648021744,12.6014,12.6648,12.5749,12.6648,142205.0965
2017-01-18 10:30:00,23.93,23.98,23.9,23.94,125980.87617043614,12.6596,12.686,12.6437,12.6648,125980.8762
2017-01-18 11:00:00,23.94,23.98,23.93,23.98,358731.214960371,12.6648,12.686,12.6596,12.686,358731.215
2017-01-18 11:30:00,23.98,24.01,23.91,23.93,135007.3008991394,12.686,12.7019,12.649,12.6596,135007.3009
2017-01-18 12:00:00,23.92,23.97,23.91,23.94,157257.7836954209,12.6543,12.6807,12.649,12.6648,157257.7837
2017-01-18 12:30:00,23.95,23.96,23.89,23.91,151802.15725498815,12.6701,12.6754,12.6384,12.649,151802.1573
2017-01-18 13:00:00,23.91,23.93,23.91,23.91,35445.720861533046,12.649,12.6596,12.649,12.649,35445.7209
2017-01-18 13:30:00,23.91,23.93,23.91,23.92,76675.6161900225,12.649,12.6596,12.649,12.6543,76675.6162
2017-01-18 14:00:00,23.92,23.93,23.86,23.88,116215.2183820546,12.6543,12.6596,12.6225,12.6331,116215.2184
2017-01-18 14:30:00,23.88,23.91,23.87,23.9,67458.97944596341,12.6331,12.649,12.6278,12.6437,67458.9794
2017-01-18 15:00:00,23.91,23.93,23.87,23.88,138503.1671813607,12.649,12.6596,12.6278,12.6331,138503.1672
2017-01-18 15:30:00,23.87,23.95,23.87,23.93,481302.6848555658,12.6278,12.6701,12.6278,12.6596,481302.6849
2017-01-19 09:30:00,24.0,24.04,23.84,23.87,150163.74012271874,12.6966,12.7177,12.6119,12.6278,150163.7401
2017-01-19 10:00:00,23.87,23.89,23.8,23.82,110661.60393371127,12.6278,12.6384,12.5908,12.6014,110661.6039
2017-01-19 10:30:00,23.82,23.86,23.75,23.83,96578.70979679924,12.6014,12.6225,12.5643,12.6066,96578.7098
2017-01-19 11:00:00,23.81,23.88,23.76,23.87,93912.85958158516,12.5961,12.6331,12.5696,12.6278,93912.8596
2017-01-19 11:30:00,23.87,23.87,23.79,23.82,258590.3528759992,12.6278,12.6278,12.5855,12.6014,258590.3529
2017-01-19 12:00:00,23.82,23.82,23.75,23.75,64049.57317072205,12.6014,12.6014,12.5643,12.5643,64049.5732
2017-01-19 12:30:00,23.75,23.75,23.66,23.71,118000.61752618986,12.5643,12.5643,12.5167,12.5432,118000.6175
2017-01-19 13:00:00,23.71,23.73,23.67,23.68,50004.14503683464,12.5432,12.5537,12.522,12.5273,50004.145
2017-01-19 13:30:00,23.67,23.69,23.57,23.64,127810.94631817772,12.522,12.5326,12.4691,12.5061,127810.9463
2017-01-19 14:00:00,23.65,23.68,23.55,23.57,75714.4691124291,12.5114,12.5273,12.4585,12.4691,75714.4691
2017-01-19 14:30:00,23.57,23.64,23.54,23.62,139215.0212388287,12.4691,12.5061,12.4532,12.4956,139215.0212
2017-01-19 15:00:00,23.62,23.73,23.62,23.68,161417.9510312712,12.4956,12.5537,12.4956,12.5273,161417.951
2017-01-19 15:30:00,23.68,23.77,23.66,23.73,419506.8358667869,12.5273,12.5749,12.5167,12.5537,419506.8359
2017-01-20 09:30:00,23.82,23.93,23.77,23.79,44222.85257011089,12.6014,12.6596,12.5749,12.5855,44222.8526
2017-01-20 10:00:00,23.79,23.85,23.78,23.8,98868.4589816507,12.5855,12.6172,12.5802,12.5908,98868.459
2017-01-20 10:30:00,23.8,23.83,23.78,23.82,35143.11083710334,12.5908,12.6066,12.5802,12.6014,35143.1108
2017-01-20 11:00:00,23.81,23.84,23.73,23.73,195826.1518090453,12.5961,12.6119,12.5537,12.5537,195826.1518
2017-01-20 11:30:00,23.73,23.75,23.71,23.73,32128.538593736925,12.5537,12.5643,12.5432,12.5537,32128.5386
2017-01-20 12:00:00,23.73,23.74,23.66,23.67,155762.02557466834,12.5537,12.559,12.5167,12.522,155762.0256
2017-01-20 12:30:00,23.66,23.67,23.59,23.61,35875.13889619997,12.5167,12.522,12.4797,12.4903,35875.1389
2017-01-20 13:00:00,23.61,23.67,23.6,23.66,27580.742226593324,12.4903,12.522,12.485,12.5167,27580.7422
2017-01-20 13:30:00,23.66,23.69,23.62,23.63,41293.29933360806,12.5167,12.5326,12.4956,12.5008,41293.2993
2017-01-20 14:00:00,23.63,23.64,23.57,23.57,90520.74530773978,12.5008,12.5061,12.4691,12.4691,90520.7453
2017-01-20 14:30:00,23.57,23.61,23.57,23.58,71859.79380124116,12.4691,12.4903,12.4691,12.4744,71859.7938
2017-01-20 15:00:00,23.58,23.64,23.58,23.61,145973.31178442546,12.4744,12.5061,12.4744,12.4903,145973.3118
2017-01-20 15:30:00,23.61,23.67,23.58,23.59,383402.5779520901,12.4903,12.522,12.4744,12.4797,383402.578
2017-01-23 09:30:00,23.62,23.78,23.61,23.75,83129.85571107325,12.4956,12.5802,12.4903,12.5643,83129.8557
2017-01-23 10:00:00,23.74,23.81,23.74,23.77,136103.901987668,12.559,12.5961,12.559,12.5749,136103.902
2017-01-23 10:30:00,23.77,23.78,23.71,23.73,257003.81174791773,12.5749,12.5802,12.5432,12.5537,257003.8117
2017-01-23 11:00:00,23.73,23.74,23.66,23.68,229758.82254842977,12.5537,12.559,12.5167,12.5273,229758.8225
2017-01-23 11:30:00,23.68,23.73,23.66,23.67,420434.8399417047,12.5273,12.5537,12.5167,12.522,420434.8399
2017-01-23 12:00:00,23.66,23.7,23.59,23.62,104260.6814169648,12.5167,12.5379,12.4797,12.4956,104260.6814
2017-01-23 12:30:00,23.62,23.68,23.62,23.64,48525.678917478064,12.4956,12.5273,12.4956,12.5061,48525.6789
2017-01-23 13:00:00,23.64,23.69,23.63,23.64,93751.46756855598,12.5061,12.5326,12.5008,12.5061,93751.4676
2017-01-23 13:30:00,23.64,23.74,23.63,23.64,64772.95522912068,12.5061,12.559,12.5008,12.5061,64772.9552
2017-01-23 14:00:00,23.64,23.66,23.62,23.64,105829.9305436503,12.5061,12.5167,12.4956,12.5061,105829.9305
2017-01-23 14:30:00,23.64,23.7,23.64,23.7,110637.10693173364,12.5061,12.5379,12.5061,12.5379,110637.1069
2017-01-23 15:00:00,23.7,23.71,23.65,23.66,197558.23394887624,12.5379,12.5432,12.5114,12.5167,197558.2339
2017-01-23 15:30:00,23.66,23.68,23.59,23.62,400599.4733403955,12.5167,12.5273,12.4797,12.4956,400599.4733
2017-01-24 09:30:00,23.65,23.77,23.59,23.73,160327.11394320792,12.5114,12.5749,12.4797,12.5537,160327.1139
2017-01-24 10:00:00,23.75,23.78,23.71,23.73,281035.3706879855,12.5643,12.5802,12.5432,12.5537,281035.3707
2017-01-24 10:30:00,23.73,23.74,23.63,23.64,60177.60585813812,12.5537,12.559,12.5008,12.5061,60177.6059
2017-01-24 11:00:00,23.65,23.7,23.59,23.6,65342.1502750718,12.5114,12.5379,12.4797,12.485,65342.1503
2017-01-24 11:30:00,23.6,23.6,23.51,23.53,75734.64311405775,12.485,12.485,12.4374,12.4479,75734.6431
2017-01-24 12:00:00,23.53,23.62,23.52,23.58,72453.48584916991,12.4479,12.4956,12.4427,12.4744,72453.4858
2017-01-24 12:30:00,23.58,23.65,23.57,23.63,65173.55326146096,12.4744,12.5114,12.4691,12.5008,65173.5533
2017-01-24 13:00:00,23.63,23.64,23.56,23.57,104537.35343930055,12.5008,12.5061,12.4638,12.4691,104537.3534
2017-01-24 13:30:00,23.56,23.64,23.56,23.62,235692.8610274847,12.4638,12.5061,12.4638,12.4956,235692.861
2017-01-24 14:00:00,23.61,23.69,23.56,23.67,302344.88040830224,12.4903,12.5326,12.4638,12.522,302344.8804
2017-01-24 14:30:00,23.67,23.75,23.66,23.73,87321.72504948288,12.522,12.5643,12.5167,12.5537,87321.725
2017-01-24 15:00:00,23.73,23.73,23.68,23.7,107965.49271605424,12.5537,12.5537,12.5273,12.5379,107965.4927
2017-01-24 15:30:00,23.7,23.73,23.68,23.71,407238.1608763368,12.5379,12.5537,12.5273,12.5432,407238.1609
2017-01-25 09:30:00,23.78,23.87,23.77,23.8,193455.7066176792,12.5802,12.6278,12.5749,12.5908,193455.7066
2017-01-25 10:00:00,23.8,23.85,23.75,23.78,53234.86729765084,12.5908,12.6172,12.5643,12.5802,53234.8673
2017-01-25 10:30:00,23.78,23.78,23.66,23.71,49213.0359729684,12.5802,12.5802,12.5167,12.5432,49213.036
2017-01-25 11:00:00,23.71,23.75,23.66,23.67,157737.63673415943,12.5432,12.5643,12.5167,12.522,157737.6367
2017-01-25 11:30:00,23.67,23.7,23.57,23.57,126310.86519707616,12.522,12.5379,12.4691,12.4691,126310.8652
2017-01-25 12:00:00,23.58,23.62,23.55,23.61,140892.34537423906,12.4744,12.4956,12.4585,12.4903,140892.3454
2017-01-25 12:30:00,23.61,23.66,23.57,23.65,70740.13671085123,12.4903,12.5167,12.4691,12.5114,70740.1367
2017-01-25 13:00:00,23.65,23.67,23.64,23.66,78399.0523291555,12.5114,12.522,12.5061,12.5167,78399.0523
2017-01-25 13:30:00,23.67,23.71,23.66,23.71,105231.91549537257,12.522,12.5432,12.5167,12.5432,105231.9155
2017-01-25 14:00:00,23.71,23.78,23.7,23.77,163193.26317459214,12.5432,12.5802,12.5379,12.5749,163193.2632
2017-01-25 14:30:00,23.76,23.78,23.71,23.73,230885.68463940133,12.5696,12.5802,12.5432,12.5537,230885.6846
2017-01-25 15:00:00,23.73,23.88,23.73,23.87,167248.23750195024,12.5537,12.6331,12.5537,12.6278,167248.2375
2017-01-25 15:30:00,23.86,23.92,23.84,23.86,247712.2429978094,12.6225,12.6543,12.6119,12.6225,247712.243
2017-01-26 09:30:00,23.94,24.02,23.83,24.02,198146.16199633968,12.6648,12.7072,12.6066,12.7072,198146.162
2017-01-26 10:00:00,23.99,24.07,23.95,23.98,141722.36144124626,12.6913,12.7336,12.6701,12.686,141722.3614
2017-01-26 10:30:00,23.98,24.01,23.96,23.98,48269.18089677098,12.686,12.7019,12.6754,12.686,48269.1809
2017-01-26 11:00:00,23.98,23.98,23.86,23.87,35399.608857810425,12.686,12.686,12.6225,12.6278,35399.6089
2017-01-26 11:30:00,23.87,23.96,23.87,23.93,31559.343547785807,12.6278,12.6754,12.6278,12.6596,31559.3435
2017-01-26 12:00:00,23.94,23.97,23.92,23.95,43274.67449356448,12.6648,12.6807,12.6543,12.6701,43274.6745
2017-01-26 12:30:00,23.93,24.0,23.93,23.98,29658.664394343978,12.6596,12.6966,12.6596,12.686,29658.6644
2017-01-26 13:00:00,23.98,24.01,23.94,23.98,38298.90109187029,12.686,12.7019,12.6648,12.686,38298.9011
2017-01-26 13:30:00,23.98,24.0,23.95,23.96,37549.58103137768,12.686,12.6966,12.6701,12.6754,37549.581
2017-01-26 14:00:00,23.98,24.0,23.97,24.0,43176.6864856539,12.686,12.6966,12.6807,12.6966,43176.6865
2017-01-26 14:30:00,24.0,24.0,23.98,23.98,35356.378854320465,12.6966,12.6966,12.686,12.686,35356.3789
2017-01-26 15:00:00,23.98,24.03,23.97,24.0,103607.90836426643,12.686,12.7125,12.6807,12.6966,103607.9084
2017-01-26 15:30:00,24.0,24.07,24.0,24.06,218426.7976335954,12.6966,12.7336,12.6966,12.7283,218426.7976
2017-01-27 09:30:00,23.98,23.98,23.82,23.85,33568.09770995253,12.686,12.686,12.6014,12.6172,33568.0977
2017-01-27 10:00:00,23.85,23.96,23.85,23.87,413621.7913916872,12.6172,12.6754,12.6172,12.6278,413621.7914
2017-01-27 10:30:00,23.85,24.05,23.85,24.05,112690.53209750669,12.6172,12.723,12.6172,12.723,112690.5321
2017-01-27 11:00:00,24.05,24.16,24.04,24.1,55099.52144818437,12.723,12.7812,12.7177,12.7495,55099.5214
2017-01-27 11:30:00,24.1,24.14,24.07,24.12,60081.058850343885,12.7495,12.7706,12.7336,12.7601,60081.0589
2017-01-27 12:00:00,24.12,24.14,24.11,24.12,45333.86365980282,12.7601,12.7706,12.7548,12.7601,45333.8637
2017-01-27 12:30:00,24.12,24.16,24.11,24.15,32464.291620842265,12.7601,12.7812,12.7548,12.7759,32464.2916
2017-01-27 13:00:00,24.14,24.17,24.13,24.16,43204.06548786421,12.7706,12.7865,12.7654,12.7812,43204.0655
2017-01-27 13:30:00,24.16,24.19,24.14,24.18,53407.78731161067,12.7812,12.7971,12.7706,12.7918,53407.7873
2017-01-27 14:00:00,24.18,24.24,24.17,24.23,90563.97531122972,12.7918,12.8235,12.7865,12.8183,90563.9753
2017-01-27 14:30:00,24.23,24.23,24.13,24.14,180570.283577439,12.8183,12.8183,12.7654,12.7706,180570.2836
2017-01-27 15:00:00,24.14,24.14,24.07,24.08,102576.15228097278,12.7706,12.7706,12.7336,12.7389,102576.1523
2017-01-27 15:30:00,24.08,24.11,24.07,24.1,179593.28549856597,12.7389,12.7548,12.7336,12.7495,179593.2855
2017-01-30 09:30:00,23.98,24.12,23.98,24.11,150830.92317658043,12.686,12.7601,12.686,12.7548,150830.9232
2017-01-30 10:00:00,24.09,24.14,23.91,23.96,74648.12902634346,12.7442,12.7706,12.649,12.6754,74648.129
2017-01-30 10:30:00,23.96,24.05,23.93,24.02,59396.58379508621,12.6754,12.723,12.6596,12.7072,59396.5838
2017-01-30 11:00:00,24.02,24.05,24.02,24.03,44467.82258988732,12.7072,12.723,12.7072,12.7125,44467.8226
2017-01-30 11:30:00,24.03,24.13,24.01,24.12,63999.13816665043,12.7125,12.7654,12.7019,12.7601,63999.1382
2017-01-30 12:00:00,24.12,24.15,24.09,24.1,71593.20877971975,12.7601,12.7759,12.7442,12.7495,71593.2088
2017-01-30 12:30:00,24.1,24.14,24.07,24.12,45299.27965701085,12.7495,12.7706,12.7336,12.7601,45299.2797
2017-01-30 13:00:00,24.12,24.15,24.09,24.12,66007.89232881715,12.7601,12.7759,12.7442,12.7601,66007.8923
2017-01-30 13:30:00,24.12,24.13,24.08,24.09,48357.08190386723,12.7601,12.7654,12.7389,12.7442,48357.0819
2017-01-30 14:00:00,24.09,24.18,24.09,24.12,61140.19393584786,12.7442,12.7918,12.7442,12.7601,61140.1939
2017-01-30 14:30:00,24.13,24.16,24.1,24.15,47348.38182243487,12.7654,12.7812,12.7495,12.7759,47348.3818
2017-01-30 15:00:00,24.14,24.16,24.12,24.12,56517.465562655,12.7706,12.7812,12.7601,12.7601,56517.4656
2017-01-30 15:30:00,24.12,24.16,24.09,24.14,211324.10806019529,12.7601,12.7812,12.7442,12.7706,211324.1081
2017-01-31 09:30:00,24.17,24.21,24.05,24.17,117102.87445371506,12.7865,12.8077,12.723,12.7865,117102.8745
2017-01-31 10:00:00,24.14,24.26,24.11,24.23,62784.3750685826,12.7706,12.8341,12.7548,12.8183,62784.3751
2017-01-31 10:30:00,24.23,24.25,24.13,24.22,157752.04673532274,12.8183,12.8288,12.7654,12.813,157752.0467
2017-01-31 11:00:00,24.22,24.27,24.21,24.23,74661.09802739044,12.813,12.8394,12.8077,12.8183,74661.098
2017-01-31 11:30:00,24.23,24.25,24.21,24.21,59207.81277984673,12.8183,12.8288,12.8077,12.8077,59207.8128
2017-01-31 12:00:00,24.21,24.23,24.16,24.23,124384.24804154036,12.8077,12.8183,12.7812,12.8183,124384.248
2017-01-31 12:30:00,24.23,24.25,24.16,24.23,109907.96087286968,12.8183,12.8288,12.7812,12.8183,109907.9609
2017-01-31 13:00:00,24.23,24.24,24.21,24.23,48215.863892466696,12.8183,12.8235,12.8077,12.8183,48215.8639
2017-01-31 13:30:00,24.24,24.28,24.21,24.28,81145.59855088418,12.8235,12.8447,12.8077,12.8447,81145.5986
2017-01-31 14:00:00,24.27,24.36,24.25,24.34,78417.78533066782,12.8394,12.887,12.8288,12.8765,78417.7853
2017-01-31 14:30:00,24.34,24.42,24.34,24.41,179903.1005235773,12.8765,12.9188,12.8765,12.9135,179903.1005
2017-01-31 15:00:00,24.4,24.5,24.39,24.5,139073.80322742814,12.9082,12.9611,12.9029,12.9611,139073.8032
2017-01-31 15:30:00,24.49,24.55,24.48,24.53,519118.85090846487,12.9558,12.9875,12.9505,12.977,519118.8509
2017-02-01 09:30:00,24.33,24.69,24.33,24.64,142993.32354385103,12.8712,13.0616,12.8712,13.0352,142993.3235
2017-02-01 10:00:00,24.62,24.8,24.62,24.69,197543.82394771287,13.0246,13.1198,13.0246,13.0616,197543.8239
2017-02-01 10:30:00,24.69,24.71,24.59,24.64,190193.2823543037,13.0616,13.0722,13.0087,13.0352,190193.2824
2017-02-01 11:00:00,24.64,24.68,24.58,24.59,204446.2145049429,13.0352,13.0563,13.0034,13.0087,204446.2145
2017-02-01 11:30:00,24.59,24.64,24.57,24.62,140379.34933282487,13.0087,13.0352,12.9981,13.0246,140379.3493
2017-02-01 12:00:00,24.62,24.66,24.61,24.65,111152.98497338047,13.0246,13.0457,13.0193,13.0404,111152.985
2017-02-01 12:30:00,24.65,24.73,24.65,24.68,85879.2839330346,13.0404,13.0828,13.0404,13.0563,85879.2839
2017-02-01 13:00:00,24.68,24.69,24.57,24.61,79295.35440151396,13.0563,13.0616,12.9981,13.0193,79295.3544
2017-02-01 13:30:00,24.61,24.64,24.57,24.61,66199.5453442893,13.0193,13.0352,12.9981,13.0193,66199.5453
2017-02-01 14:00:00,24.61,24.74,24.6,24.71,147757.2699284444,13.0193,13.0881,13.014,13.0722,147757.2699
2017-02-01 14:30:00,24.71,24.72,24.7,24.71,157473.93371287067,13.0722,13.0775,13.0669,13.0722,157473.9337
2017-02-01 15:00:00,24.71,24.75,24.67,24.75,146139.02679780364,13.0722,13.0934,13.051,13.0934,146139.0268
2017-02-01 15:30:00,24.74,24.79,24.7,24.75,500393.0543967313,13.0881,13.1145,13.0669,13.0934,500393.0544
2017-02-02 09:30:00,25.03,25.36,24.6,25.32,344874.5578417231,13.2415,13.4161,13.014,13.3949,344874.5578
2017-02-02 10:00:00,25.3,25.5,25.3,25.3,166654.54545402146,13.3843,13.4901,13.3843,13.3843,166654.5455
2017-02-02 10:30:00,25.3,25.32,25.18,25.19,144770.0766872883,13.3843,13.3949,13.3208,13.3261,144770.0767
2017-02-02 11:00:00,25.2,25.27,25.05,25.05,255476.3516246059,13.3314,13.3684,13.2521,13.2521,255476.3516
2017-02-02 11:30:00,25.06,25.09,24.99,24.99,126421.82220603371,13.2573,13.2732,13.2203,13.2203,126421.8222
2017-02-02 12:00:00,24.99,25.01,24.95,24.99,117261.38446651158,13.2203,13.2309,13.1992,13.2203,117261.3845
2017-02-02 12:30:00,24.99,25.08,24.98,25.01,119049.66561087951,13.2203,13.2679,13.215,13.2309,119049.6656
2017-02-02 13:00:00,25.01,25.02,24.82,24.85,96597.44279831156,13.2309,13.2362,13.1304,13.1463,96597.4428
2017-02-02 13:30:00,24.84,24.93,24.84,24.92,87941.3550995056,13.141,13.1886,13.141,13.1833,87941.3551
2017-02-02 14:00:00,24.92,24.93,24.82,24.86,99107.6650009618,13.1833,13.1886,13.1304,13.1515,99107.665
2017-02-02 14:30:00,24.86,24.89,24.83,24.84,125284.87311424782,13.1515,13.1674,13.1357,13.141,125284.8731
2017-02-02 15:00:00,24.85,24.93,24.84,24.91,141999.033463582,13.1463,13.1886,13.141,13.178,141999.0335
2017-02-02 15:30:00,24.91,24.93,24.86,24.92,423143.9201604087,13.178,13.1886,13.1515,13.1833,423143.9202
2017-02-03 09:30:00,25.26,25.33,25.11,25.19,115125.82229410764,13.3632,13.4002,13.2838,13.3261,115125.8223
2017-02-03 10:00:00,25.19,25.23,25.11,25.15,92231.2124458258,13.3261,13.3473,13.2838,13.305,92231.2124
2017-02-03 10:30:00,25.15,25.24,25.14,25.23,86879.33801376897,13.305,13.3526,13.2997,13.3473,86879.338
2017-02-03 11:00:00,25.23,25.34,25.23,25.25,65347.91427553712,13.3473,13.4055,13.3473,13.3579,65347.9143
2017-02-03 11:30:00,25.25,25.25,25.2,25.24,113320.24914834372,13.3579,13.3579,13.3314,13.3526,113320.2491
2017-02-03 12:00:00,25.24,25.33,25.24,25.31,98920.33498583864,13.3526,13.4002,13.3526,13.3896,98920.335
2017-02-03 12:30:00,25.31,25.45,25.31,25.44,81030.31854157762,13.3896,13.4637,13.3896,13.4584,81030.3185
2017-02-03 13:00:00,25.44,25.45,25.39,25.39,64748.45822714304,13.4584,13.4637,13.4319,13.4319,64748.4582
2017-02-03 13:30:00,25.38,25.43,25.37,25.39,55869.01551030562,13.4266,13.4531,13.4213,13.4319,55869.0155
2017-02-03 14:00:00,25.4,25.43,25.36,25.38,63118.687095571615,13.4372,13.4531,13.4161,13.4266,63118.6871
2017-02-03 14:30:00,25.38,25.42,25.36,25.41,69170.88758416576,13.4266,13.4478,13.4161,13.4425,69170.8876
2017-02-03 15:00:00,25.41,25.43,25.38,25.4,94375.42061892772,13.4425,13.4531,13.4266,13.4372,94375.4206
2017-02-03 15:30:00,25.4,25.42,25.34,25.36,381609.9738073732,13.4372,13.4478,13.4055,13.4161,381609.9738
2017-02-06 09:30:00,25.33,25.42,25.25,25.29,61963.0050022734,13.4002,13.4478,13.3579,13.379,61963.005
2017-02-06 10:00:00,25.29,25.32,25.25,25.29,42240.03641003814,13.379,13.3949,13.3579,13.379,42240.0364
2017-02-06 10:30:00,25.29,25.29,25.2,25.22,51644.00316922038,13.379,13.379,13.3314,13.342,51644.0032
2017-02-06 11:00:00,25.22,25.28,25.22,25.28,50433.56307150155,13.342,13.3737,13.342,13.3737,50433.5631
2017-02-06 11:30:00,25.27,25.36,25.27,25.32,95280.36869198416,13.3684,13.4161,13.3684,13.3949,95280.3687
2017-02-06 12:00:00,25.32,25.36,25.32,25.35,83958.43077796412,13.3949,13.4161,13.3949,13.4108,83958.4308
2017-02-06 12:30:00,25.35,25.35,25.25,25.27,50517.1410782488,13.4108,13.4108,13.3579,13.3684,50517.1411
2017-02-06 13:00:00,25.27,25.31,25.26,25.31,49025.705957845246,13.3684,13.3896,13.3632,13.3896,49025.706
2017-02-06 13:30:00,25.3,25.3,25.21,25.25,60161.75485685848,13.3843,13.3843,13.3367,13.3579,60161.7549
2017-02-06 14:00:00,25.25,25.29,25.24,25.25,36578.34695296995,13.3579,13.379,13.3526,13.3579,36578.347
2017-02-06 14:30:00,25.25,25.25,25.18,25.2,100816.69113893148,13.3579,13.3579,13.3208,13.3314,100816.6911
2017-02-06 15:00:00,25.2,25.35,25.2,25.3,100320.98709891328,13.3314,13.4108,13.3314,13.3843,100320.9871
2017-02-06 15:30:00,25.29,25.34,25.27,25.34,231329.5126752316,13.379,13.4055,13.3684,13.4055,231329.5127
2017-02-07 09:30:00,25.39,25.43,25.32,25.43,35997.62390608818,13.4319,13.4531,13.3949,13.4531,35997.6239
2017-02-07 10:00:00,25.43,25.52,25.43,25.48,42588.75843819048,13.4531,13.5007,13.4531,13.4795,42588.7584
2017-02-07 10:30:00,25.48,25.48,25.4,25.41,85642.95991395616,13.4795,13.4795,13.4372,13.4425,85642.9599
2017-02-07 11:00:00,25.41,25.44,25.33,25.34,217409.45155146503,13.4425,13.4584,13.4002,13.4055,217409.4516
2017-02-07 11:30:00,25.34,25.41,25.32,25.38,58642.94073424461,13.4055,13.4425,13.3949,13.4266,58642.9407
2017-02-07 12:00:00,25.38,25.41,25.35,25.35,58566.56772807902,13.4266,13.4425,13.4108,13.4108,58566.5677
2017-02-07 12:30:00,25.36,25.38,25.3,25.3,36712.359963788826,13.4161,13.4266,13.3843,13.3843,36712.36
2017-02-07 13:00:00,25.3,25.31,25.22,25.28,175454.73316446063,13.3843,13.3896,13.342,13.3737,175454.7332
2017-02-07 13:30:00,25.28,25.36,25.28,25.34,67970.53448726125,13.3737,13.4161,13.3737,13.4055,67970.5345
2017-02-07 14:00:00,25.34,25.39,25.34,25.36,132925.05573103976,13.4055,13.4319,13.4055,13.4161,132925.0557
2017-02-07 14:30:00,25.36,25.37,25.3,25.3,125809.39715659263,13.4161,13.4213,13.3843,13.3843,125809.3972
2017-02-07 15:00:00,25.31,25.34,25.29,25.29,126253.22519242288,13.3896,13.4055,13.379,13.379,126253.2252
2017-02-07 15:30:00,25.29,25.31,25.23,25.29,454933.8237268076,13.379,13.3896,13.3473,13.379,454933.8237
2017-02-08 09:30:00,25.21,25.32,25.12,25.2,51819.80518341288,13.3367,13.3949,13.2891,13.3314,51819.8052
2017-02-08 10:00:00,25.2,25.43,25.19,25.41,124624.89506096778,13.3314,13.4531,13.3261,13.4425,124624.8951
2017-02-08 10:30:00,25.41,25.59,25.39,25.56,155720.23657129472,13.4425,13.5377,13.4319,13.5219,155720.2366
2017-02-08 11:00:00,25.54,25.56,25.49,25.52,85761.12192349538,13.5113,13.5219,13.4848,13.5007,85761.1219
2017-02-08 11:30:00,25.51,25.59,25.5,25.54,153692.74940761566,13.4954,13.5377,13.4901,13.5113,153692.7494
2017-02-08 12:00:00,25.54,25.7,25.54,25.68,144246.99364505982,13.5113,13.5959,13.5113,13.5853,144246.9936
2017-02-08 12:30:00,25.68,25.7,25.65,25.68,205862.7176192972,13.5853,13.5959,13.5695,13.5853,205862.7176
2017-02-08 13:00:00,25.68,25.71,25.66,25.68,127874.35032329633,13.5853,13.6012,13.5748,13.5853,127874.3503
2017-02-08 13:30:00,25.67,25.7,25.66,25.68,94003.64258891408,13.5801,13.5959,13.5748,13.5853,94003.6426
2017-02-08 14:00:00,25.68,25.73,25.67,25.67,180538.5815748797,13.5853,13.6118,13.5801,13.5801,180538.5816
2017-02-08 14:30:00,25.68,25.7,25.66,25.68,152940.5473468904,13.5853,13.5959,13.5748,13.5853,152940.5473
2017-02-08 15:00:00,25.68,25.74,25.68,25.73,203420.22242211457,13.5853,13.6171,13.5853,13.6118,203420.2224
2017-02-08 15:30:00,25.74,25.79,25.73,25.77,695154.3071198072,13.6171,13.6435,13.6118,13.633,695154.3071
2017-02-09 09:30:00,25.69,25.84,25.68,25.83,194893.82473377849,13.5906,13.67,13.5853,13.6647,194893.8247
2017-02-09 10:00:00,25.82,25.9,25.77,25.85,45754.63569377174,13.6594,13.7017,13.633,13.6753,45754.6357
2017-02-09 10:30:00,25.85,25.86,25.76,25.79,74694.24103006608,13.6753,13.6806,13.6277,13.6435,74694.241
2017-02-09 11:00:00,25.79,25.82,25.75,25.82,29992.976421332987,13.6435,13.6594,13.6224,13.6594,29992.9764
2017-02-09 11:30:00,25.81,25.83,25.77,25.79,35454.36686223104,13.6541,13.6647,13.633,13.6435,35454.3669
2017-02-09 12:00:00,25.79,25.82,25.77,25.8,35826.14489224468,13.6435,13.6594,13.633,13.6488,35826.1449
2017-02-09 12:30:00,25.79,25.83,25.77,25.81,48596.28792317833,13.6435,13.6647,13.633,13.6541,48596.2879
2017-02-09 13:00:00,25.81,25.81,25.73,25.75,65953.13432439654,13.6541,13.6541,13.6118,13.6224,65953.1343
2017-02-09 13:30:00,25.75,25.76,25.7,25.76,43489.38351089793,13.6224,13.6277,13.5959,13.6277,43489.3835
2017-02-09 14:00:00,25.76,25.8,25.75,25.78,48913.30794877136,13.6277,13.6488,13.6224,13.6382,48913.3079
2017-02-09 14:30:00,25.78,25.79,25.73,25.73,45364.12466224578,13.6382,13.6435,13.6118,13.6118,45364.1247
2017-02-09 15:00:00,25.74,25.79,25.73,25.77,162884.88914969712,13.6171,13.6435,13.6118,13.633,162884.8891
2017-02-09 15:30:00,25.77,25.79,25.72,25.72,313197.05228439806,13.633,13.6435,13.6065,13.6065,313197.0523
2017-02-10 09:30:00,25.79,25.86,25.66,25.69,132596.5077045161,13.6435,13.6806,13.5748,13.5906,132596.5077
2017-02-10 10:00:00,25.68,25.73,25.63,25.68,76250.52115570458,13.5853,13.6118,13.5589,13.5853,76250.5212
2017-02-10 10:30:00,25.68,25.7,25.66,25.68,67467.6254466614,13.5853,13.5959,13.5748,13.5853,67467.6254
2017-02-10 11:00:00,25.68,25.7,25.66,25.69,124215.65102792952,13.5853,13.5959,13.5748,13.5906,124215.651
2017-02-10 11:30:00,25.69,25.79,25.68,25.77,35232.45284431592,13.5906,13.6435,13.5853,13.633,35232.4528
2017-02-10 12:00:00,25.77,25.79,25.76,25.79,14974.873208921515,13.633,13.6435,13.6277,13.6435,14974.8732
2017-02-10 12:30:00,25.79,25.82,25.73,25.73,116963.09744243088,13.6435,13.6594,13.6118,13.6118,116963.0974
2017-02-10 13:00:00,25.74,25.77,25.72,25.74,184168.46086791987,13.6171,13.633,13.6065,13.6171,184168.4609
2017-02-10 13:30:00,25.74,25.77,25.73,25.77,77478.25325481938,13.6171,13.633,13.6118,13.633,77478.2533
2017-02-10 14:00:00,25.77,25.79,25.75,25.77,61988.94300436737,13.633,13.6435,13.6224,13.633,61988.943
2017-02-10 14:30:00,25.77,25.78,25.73,25.77,50922.06211093808,13.633,13.6382,13.6118,13.633,50922.0621
2017-02-10 15:00:00,25.77,25.79,25.76,25.77,55860.36950960763,13.633,13.6435,13.6277,13.633,55860.3695
2017-02-10 15:30:00,25.77,25.8,25.71,25.73,387577.1552891038,13.633,13.6488,13.6012,13.6118,387577.1553
2017-02-13 09:30:00,25.79,25.81,25.69,25.74,288982.4863295561,13.6435,13.6541,13.5906,13.6171,288982.4863
2017-02-13 10:00:00,25.75,25.82,25.7,25.7,45600.44868132423,13.6224,13.6594,13.5959,13.5959,45600.4487
2017-02-13 10:30:00,25.7,25.75,25.68,25.74,47648.10984663191,13.5959,13.6224,13.5853,13.6171,47648.1098
2017-02-13 11:00:00,25.73,25.74,25.69,25.7,28296.91928441029,13.6118,13.6171,13.5906,13.5959,28296.9193
2017-02-13 11:30:00,25.7,25.78,25.7,25.76,42423.0434248123,13.5959,13.6382,13.5959,13.6277,42423.0434
2017-02-13 12:00:00,25.76,25.82,25.76,25.79,55507.32448110631,13.6277,13.6594,13.6277,13.6435,55507.3245
2017-02-13 12:30:00,25.79,25.83,25.79,25.81,95276.04569163515,13.6435,13.6647,13.6435,13.6541,95276.0457
2017-02-13 13:00:00,25.8,25.87,25.8,25.86,66003.56932846816,13.6488,13.6859,13.6488,13.6806,66003.5693
2017-02-13 13:30:00,25.87,25.91,25.86,25.86,56585.1925681226,13.6859,13.707,13.6806,13.6806,56585.1926
2017-02-13 14:00:00,25.86,25.88,25.79,25.82,146306.18281129815,13.6806,13.6911,13.6435,13.6594,146306.1828
2017-02-13 14:30:00,25.82,25.86,25.81,25.86,185721.8589933257,13.6594,13.6806,13.6541,13.6806,185721.859
2017-02-13 15:00:00,25.86,25.9,25.84,25.9,64767.19122865536,13.6806,13.7017,13.67,13.7017,64767.1912
2017-02-13 15:30:00,25.9,25.91,25.87,25.9,426714.71844867925,13.7017,13.707,13.6859,13.7017,426714.7184
2017-02-14 09:30:00,25.79,25.86,25.77,25.77,27102.33018797112,13.6435,13.6806,13.633,13.633,27102.3302
2017-02-14 10:00:00,25.77,25.84,25.76,25.79,18316.552478695285,13.633,13.67,13.6277,13.6435,18316.5525
2017-02-14 10:30:00,25.8,25.8,25.73,25.78,22231.749794769163,13.6488,13.6488,13.6118,13.6382,22231.7498
2017-02-14 11:00:00,25.79,25.79,25.76,25.77,27840.122247533072,13.6435,13.6435,13.6277,13.633,27840.1222
2017-02-14 11:30:00,25.76,25.81,25.76,25.8,62888.1270769585,13.6277,13.6541,13.6277,13.6488,62888.1271
2017-02-14 12:00:00,25.79,25.89,25.79,25.88,36863.66497600368,13.6435,13.6964,13.6435,13.6911,36863.665
2017-02-14 12:30:00,25.88,25.89,25.84,25.87,64378.12119724573,13.6911,13.6964,13.67,13.6859,64378.1212
2017-02-14 13:00:00,25.88,25.98,25.88,25.98,58086.71468934048,13.6911,13.7441,13.6911,13.7441,58086.7147
2017-02-14 13:30:00,25.98,25.98,25.92,25.96,63755.60914699033,13.7441,13.7441,13.7123,13.7335,63755.6091
2017-02-14 14:00:00,25.96,25.98,25.94,25.95,53557.65132370919,13.7335,13.7441,13.7229,13.7282,53557.6513
2017-02-14 14:30:00,25.95,25.96,25.9,25.93,58831.71174948409,13.7282,13.7335,13.7017,13.7176,58831.7117
2017-02-14 15:00:00,25.93,25.96,25.91,25.95,70114.74266036318,13.7176,13.7335,13.707,13.7282,70114.7427
2017-02-14 15:30:00,25.95,25.95,25.91,25.93,264956.6913899537,13.7282,13.7282,13.707,13.7176,264956.6914
2017-02-15 09:30:00,25.92,25.98,25.82,25.84,30096.728429708888,13.7123,13.7441,13.6594,13.67,30096.7284
2017-02-15 10:00:00,25.84,25.92,25.83,25.88,11849.34395659754,13.67,13.7123,13.6647,13.6911,11849.344
2017-02-15 10:30:00,25.88,25.89,25.86,25.86,41196.75232581382,13.6911,13.6964,13.6806,13.6806,41196.7523
2017-02-15 11:00:00,25.86,25.88,25.85,25.88,16907.254364922646,13.6806,13.6911,13.6753,13.6911,16907.2544
2017-02-15 11:30:00,25.88,25.91,25.83,25.84,11624.547938449756,13.6911,13.707,13.6647,13.67,11624.5479
2017-02-15 12:00:00,25.85,25.89,25.84,25.89,21457.932732298912,13.6753,13.6964,13.67,13.6964,21457.9327
2017-02-15 12:30:00,25.88,25.9,25.86,25.89,25651.24307082485,13.6911,13.7017,13.6806,13.6964,25651.2431
2017-02-15 13:00:00,25.88,25.92,25.88,25.91,17231.47939109733,13.6911,13.7123,13.6911,13.707,17231.4794
2017-02-15 13:30:00,25.91,25.93,25.89,25.91,19635.067585139008,13.707,13.7176,13.6964,13.707,19635.0676
2017-02-15 14:00:00,25.91,25.95,25.91,25.93,24603.63598625153,13.707,13.7282,13.707,13.7176,24603.636
2017-02-15 14:30:00,25.93,25.96,25.9,25.96,53365.998308237045,13.7176,13.7335,13.7017,13.7335,53365.9983
2017-02-15 15:00:00,25.96,25.98,25.94,25.96,31132.807513351552,13.7335,13.7441,13.7229,13.7335,31132.8075
2017-02-15 15:30:00,25.96,26.0,25.95,25.98,116624.46241509286,13.7335,13.7546,13.7282,13.7441,116624.4624
2017-02-16 09:30:00,26.02,26.05,25.88,25.99,43479.29651008361,13.7652,13.7811,13.6911,13.7493,43479.2965
2017-02-16 10:00:00,26.0,26.04,25.98,25.99,54711.89241689108,13.7546,13.7758,13.7441,13.7493,54711.8924
2017-02-16 10:30:00,26.0,26.03,25.97,26.02,54889.13543119991,13.7546,13.7705,13.7388,13.7652,54889.1354
2017-02-16 11:00:00,26.01,26.06,25.98,26.04,64457.37620364399,13.7599,13.7864,13.7441,13.7758,64457.3762
2017-02-16 11:30:00,26.04,26.08,26.03,26.04,50972.4971150097,13.7758,13.797,13.7705,13.7758,50972.4971
2017-02-16 12:00:00,26.04,26.04,25.98,26.0,56948.32459743825,13.7758,13.7758,13.7441,13.7546,56948.3246
2017-02-16 12:30:00,26.0,26.02,25.98,26.0,33364.91669354973,13.7546,13.7652,13.7441,13.7546,33364.9167
2017-02-16 13:00:00,26.0,26.03,25.98,26.0,70902.96972399675,13.7546,13.7705,13.7441,13.7546,70902.9697
2017-02-16 13:30:00,26.0,26.02,25.99,26.0,51413.44315060727,13.7546,13.7652,13.7493,13.7546,51413.4432
2017-02-16 14:00:00,26.0,26.03,25.98,26.02,39314.8061738843,13.7546,13.7705,13.7441,13.7652,39314.8062
2017-02-16 14:30:00,26.02,26.04,25.98,25.99,155542.9935569859,13.7652,13.7758,13.7441,13.7493,155542.9936
2017-02-16 15:00:00,25.99,26.02,25.95,25.98,344156.9397837898,13.7493,13.7652,13.7282,13.7441,344156.9398
2017-02-16 15:30:00,25.99,26.03,25.95,26.03,364960.658463274,13.7493,13.7705,13.7282,13.7705,364960.6585
2017-02-17 09:30:00,26.0,26.17,25.89,26.02,67765.91247074211,13.7546,13.8446,13.6964,13.7652,67765.9125
2017-02-17 10:00:00,26.02,26.11,26.02,26.07,90699.42932216494,13.7652,13.8128,13.7652,13.7917,90699.4293
2017-02-17 10:30:00,26.07,26.08,26.0,26.02,104107.93540463364,13.7917,13.797,13.7546,13.7652,104107.9354
2017-02-17 11:00:00,26.02,26.15,26.02,26.08,174856.71811618286,13.7652,13.834,13.7652,13.797,174856.7181
2017-02-17 11:30:00,26.08,26.15,26.07,26.14,43421.656505430336,13.797,13.834,13.7917,13.8287,43421.6565
2017-02-17 12:00:00,26.13,26.14,26.08,26.09,86138.66395397435,13.8234,13.8287,13.797,13.8022,86138.664
2017-02-17 12:30:00,26.09,26.1,26.04,26.07,44251.67257243753,13.8022,13.8075,13.7758,13.7917,44251.6726
2017-02-17 13:00:00,26.07,26.09,26.05,26.06,63331.95511278874,13.7917,13.8022,13.7811,13.7864,63331.9551
2017-02-17 13:30:00,26.07,26.18,26.06,26.17,295115.3828246649,13.7917,13.8499,13.7864,13.8446,295115.3828
2017-02-17 14:00:00,26.17,26.18,26.14,26.14,54755.12242038104,13.8446,13.8499,13.8287,13.8287,54755.1224
2017-02-17 14:30:00,26.15,26.15,26.09,26.1,79682.98343280726,13.834,13.834,13.8022,13.8075,79682.9834
2017-02-17 15:00:00,26.1,26.13,26.09,26.12,60418.25287756556,13.8075,13.8234,13.8022,13.8181,60418.2529
2017-02-17 15:30:00,26.13,26.13,26.09,26.1,228222.71642441992,13.8234,13.8234,13.8022,13.8075,228222.7164
2017-02-21 09:30:00,26.09,26.36,26.09,26.31,438709.6034170264,13.8022,13.9451,13.8022,13.9186,438709.6034
2017-02-21 10:00:00,26.31,26.36,26.25,26.35,82611.09566919376,13.9186,13.9451,13.8869,13.9398,82611.0957
2017-02-21 10:30:00,26.35,26.36,26.25,26.27,90264.24728703267,13.9398,13.9451,13.8869,13.8975,90264.2473
2017-02-21 11:00:00,26.26,26.33,26.25,26.31,52602.26824658112,13.8922,13.9292,13.8869,13.9186,52602.2682
2017-02-21 11:30:00,26.31,26.32,26.2,26.24,137229.32307852327,13.9186,13.9239,13.8604,13.8816,137229.3231
2017-02-21 12:00:00,26.25,26.31,26.24,26.26,197862.28497342227,13.8869,13.9186,13.8816,13.8922,197862.285
2017-02-21 12:30:00,26.26,26.3,26.24,26.27,797358.6813707664,13.8922,13.9133,13.8816,13.8975,797358.6814
2017-02-21 13:00:00,26.27,26.28,26.2,26.24,83661.58475399975,13.8975,13.9028,13.8604,13.8816,83661.5848
2017-02-21 13:30:00,26.24,26.27,26.23,26.25,93979.14558693644,13.8816,13.8975,13.8763,13.8869,93979.1456
2017-02-21 14:00:00,26.25,26.29,26.24,26.27,50978.26111547503,13.8869,13.908,13.8816,13.8975,50978.2611
2017-02-21 14:30:00,26.27,26.32,26.26,26.31,155192.83052871723,13.8975,13.9239,13.8922,13.9186,155192.8305
2017-02-21 15:00:00,26.31,26.36,26.25,26.25,201290.424250176,13.9186,13.9451,13.8869,13.8869,201290.4243
2017-02-21 15:30:00,26.25,26.36,26.25,26.35,333767.3289450365,13.8869,13.9451,13.8869,13.9398,333767.3289
2017-02-22 09:30:00,26.26,26.41,26.26,26.41,43157.95348414159,13.8922,13.9715,13.8922,13.9715,43157.9535
2017-02-22 10:00:00,26.4,26.45,26.38,26.41,21970.92877371308,13.9662,13.9927,13.9557,13.9715,21970.9288
2017-02-22 10:30:00,26.41,26.43,26.37,26.38,16476.395330139396,13.9715,13.9821,13.9504,13.9557,16476.3953
2017-02-22 11:00:00,26.38,26.4,26.33,26.38,35542.26786932729,13.9557,13.9662,13.9292,13.9557,35542.2679
2017-02-22 11:30:00,26.38,26.38,26.34,26.34,30115.461431221203,13.9557,13.9557,13.9345,13.9345,30115.4614
2017-02-22 12:00:00,26.34,26.37,26.32,26.34,28233.51527929169,13.9345,13.9504,13.9239,13.9345,28233.5153
2017-02-22 12:30:00,26.35,26.36,26.32,26.35,22205.811792675187,13.9398,13.9451,13.9239,13.9398,22205.8118
2017-02-22 13:00:00,26.35,26.36,26.34,26.36,30977.179500787704,13.9398,13.9451,13.9345,13.9451,30977.1795
2017-02-22 13:30:00,26.36,26.43,26.36,26.42,48099.14288304381,13.9451,13.9821,13.9451,13.9768,48099.1429
2017-02-22 14:00:00,26.41,26.45,26.41,26.45,44351.101580464434,13.9715,13.9927,13.9715,13.9927,44351.1016
2017-02-22 14:30:00,26.44,26.45,26.4,26.42,33426.879698552,13.9874,13.9927,13.9662,13.9768,33426.8797
2017-02-22 15:00:00,26.42,26.43,26.41,26.43,49210.15397273573,13.9768,13.9821,13.9715,13.9821,49210.154
2017-02-22 15:30:00,26.43,26.45,26.4,26.44,154515.5604740412,13.9821,13.9927,13.9662,13.9874,154515.5605
2017-02-23 09:30:00,26.44,26.51,26.33,26.47,28832.971327685776,13.9874,14.0244,13.9292,14.0033,28832.9713
2017-02-23 10:00:00,26.47,26.47,26.42,26.44,18910.244526624043,14.0033,14.0033,13.9768,13.9874,18910.2445
2017-02-23 10:30:00,26.45,26.45,26.38,26.42,24501.324977991968,13.9927,13.9927,13.9557,13.9768,24501.325
2017-02-23 11:00:00,26.43,26.47,26.4,26.47,36161.89791935002,13.9821,14.0033,13.9662,14.0033,36161.8979
2017-02-23 11:30:00,26.46,26.5,26.46,26.48,38259.99408872933,13.998,14.0191,13.998,14.0086,38259.9941
2017-02-23 12:00:00,26.48,26.59,26.47,26.56,51599.33216561409,14.0086,14.0668,14.0033,14.0509,51599.3322
2017-02-23 12:30:00,26.55,26.67,26.55,26.66,67768.79447097478,14.0456,14.1091,14.0456,14.1038,67768.7945
2017-02-23 13:00:00,26.66,26.67,26.62,26.63,54649.92941188881,14.1038,14.1091,14.0826,14.0879,54649.9294
2017-02-23 13:30:00,26.63,26.66,26.62,26.64,43731.4715304417,14.0879,14.1038,14.0826,14.0932,43731.4715
2017-02-23 14:00:00,26.64,26.66,26.62,26.65,58344.6537101639,14.0932,14.1038,14.0826,14.0985,58344.6537
2017-02-23 14:30:00,26.64,26.69,26.63,26.68,60647.37189606234,14.0932,14.1197,14.0879,14.1144,60647.3719
2017-02-23 15:00:00,26.68,26.7,26.68,26.68,52540.30524157885,14.1144,14.1249,14.1144,14.1144,52540.3052
2017-02-23 15:30:00,26.68,26.7,26.66,26.68,189670.1993120752,14.1144,14.1249,14.1038,14.1144,189670.1993
2017-02-24 09:30:00,26.66,26.68,26.57,26.68,38039.52107093054,14.1038,14.1144,14.0562,14.1144,38039.5211
2017-02-24 10:00:00,26.69,26.79,26.67,26.69,94365.3336181134,14.1197,14.1726,14.1091,14.1197,94365.3336
2017-02-24 10:30:00,26.7,26.72,26.66,26.7,38275.845090008974,14.1249,14.1355,14.1038,14.1249,38275.8451
2017-02-24 11:00:00,26.69,26.72,26.67,26.68,40660.70028253834,14.1197,14.1355,14.1091,14.1144,40660.7003
2017-02-24 11:30:00,26.68,26.72,26.66,26.7,60021.97784557428,14.1144,14.1355,14.1038,14.1249,60021.9778
2017-02-24 12:00:00,26.7,26.76,26.7,26.75,30739.41448159293,14.1249,14.1567,14.1249,14.1514,30739.4145
2017-02-24 12:30:00,26.75,26.77,26.7,26.7,36339.14093365885,14.1514,14.162,14.1249,14.1249,36339.1409
2017-02-24 13:00:00,26.7,26.71,26.66,26.68,16724.24735014849,14.1249,14.1302,14.1038,14.1144,16724.2474
2017-02-24 13:30:00,26.68,26.72,26.66,26.7,23090.585864103,14.1144,14.1355,14.1038,14.1249,23090.5859
2017-02-24 14:00:00,26.7,26.71,26.66,26.68,29425.222375498204,14.1249,14.1302,14.1038,14.1144,29425.2224
2017-02-24 14:30:00,26.68,26.7,26.66,26.66,32249.582603508807,14.1144,14.1249,14.1038,14.1038,32249.5826
2017-02-24 15:00:00,26.67,26.67,26.63,26.66,36431.3649411041,14.1091,14.1091,14.0879,14.1038,36431.3649
2017-02-24 15:30:00,26.66,26.7,26.64,26.7,147897.0469397286,14.1038,14.1249,14.0932,14.1249,147897.0469
2017-02-27 09:30:00,26.7,26.7,26.55,26.66,28577.914307095023,14.1249,14.1249,14.0456,14.1038,28577.9143
2017-02-27 10:00:00,26.66,26.75,26.61,26.7,34487.45578417231,14.1038,14.1514,14.0773,14.1249,34487.4558
2017-02-27 10:30:00,26.72,26.74,26.62,26.63,21077.50870158728,14.1355,14.1461,14.0826,14.0879,21077.5087
2017-02-27 11:00:00,26.63,26.63,26.55,26.57,24950.917014287534,14.0879,14.0879,14.0456,14.0562,24950.917
2017-02-27 11:30:00,26.57,26.57,26.5,26.51,33817.390730077954,14.0562,14.0562,14.0191,14.0244,33817.3907
2017-02-27 12:00:00,26.51,26.54,26.5,26.53,43245.85449123784,14.0244,14.0403,14.0191,14.035,43245.8545
2017-02-27 12:30:00,26.53,26.53,26.52,26.52,18025.47045519623,14.035,14.035,14.0297,14.0297,18025.4705
2017-02-27 13:00:00,26.52,26.53,26.5,26.5,53386.172309865695,14.0297,14.035,14.0191,14.0191,53386.1723
2017-02-27 13:30:00,26.51,26.54,26.49,26.51,35991.859905622856,14.0244,14.0403,14.0139,14.0244,35991.8599
2017-02-27 14:00:00,26.51,26.51,26.45,26.48,54677.30841409911,14.0244,14.0244,13.9927,14.0086,54677.3084
2017-02-27 14:30:00,26.47,26.5,26.47,26.47,57814.36566735375,14.0033,14.0191,14.0033,14.0033,57814.3657
2017-02-27 15:00:00,26.47,26.48,26.46,26.47,98300.70493581591,14.0033,14.0086,13.998,14.0033,98300.7049
2017-02-27 15:30:00,26.47,26.47,26.42,26.44,227853.82039463893,14.0033,14.0033,13.9768,13.9874,227853.8204
2017-02-28 09:30:00,26.33,26.39,26.1,26.34,117637.4854968742,13.9292,13.961,13.8075,13.9345,117637.4855
2017-02-28 10:00:00,26.34,26.42,26.34,26.37,60340.43887128364,13.9345,13.9768,13.9345,13.9504,60340.4389
2017-02-28 10:30:00,26.38,26.48,26.36,26.45,189530.42230079105,13.9557,14.0086,13.9451,13.9927,189530.4223
2017-02-28 11:00:00,26.45,26.54,26.43,26.53,57145.74161337572,13.9927,14.0403,13.9821,14.035,57145.7416
2017-02-28 11:30:00,26.53,26.53,26.47,26.49,63909.79615943785,14.035,14.035,14.0033,14.0139,63909.7962
2017-02-28 12:00:00,26.48,26.48,26.4,26.42,35076.82483175207,14.0086,14.0086,13.9662,13.9768,35076.8248
2017-02-28 12:30:00,26.43,26.46,26.42,26.44,50169.8600502128,13.9821,13.998,13.9768,13.9874,50169.8601
2017-02-28 13:00:00,26.43,26.49,26.43,26.48,41349.49833814501,13.9821,14.0139,13.9821,14.0086,41349.4983
2017-02-28 13:30:00,26.48,26.53,26.47,26.52,27988.54525951526,14.0086,14.035,14.0033,14.0297,27988.5453
2017-02-28 14:00:00,26.52,26.52,26.48,26.51,121054.09677269724,14.0297,14.0297,14.0086,14.0244,121054.0968
2017-02-28 14:30:00,26.51,26.56,26.5,26.56,61810.25898994221,14.0244,14.0509,14.0191,14.0509,61810.259
2017-02-28 15:00:00,26.56,26.61,26.56,26.57,76358.59616442947,14.0509,14.0773,14.0509,14.0562,76358.5962
2017-02-28 15:30:00,26.57,26.63,26.55,26.6,282039.74776906887,14.0562,14.0879,14.0456,14.072,282039.7478
2017-03-01 09:30:00,26.58,26.71,26.52,26.7,188795.5122414617,14.0615,14.1302,14.0297,14.1249,188795.5122
2017-03-01 10:00:00,26.71,26.79,26.7,26.74,61194.95194026848,14.1302,14.1726,14.1249,14.1461,61194.9519
2017-03-01 10:30:00,26.74,26.75,26.69,26.69,25971.145096650547,14.1461,14.1514,14.1197,14.1197,25971.1451
2017-03-01 11:00:00,26.7,26.75,26.68,26.73,83392.11773224566,14.1249,14.1514,14.1144,14.1408,83392.1177
2017-03-01 11:30:00,26.74,26.75,26.66,26.67,35524.9758679313,14.1461,14.1514,14.1038,14.1091,35524.9759
2017-03-01 12:00:00,26.68,26.71,26.66,26.68,81402.09657159126,14.1144,14.1302,14.1038,14.1144,81402.0966
2017-03-01 12:30:00,26.68,26.68,26.64,26.65,38281.6090904743,14.1144,14.1144,14.0932,14.0985,38281.6091
2017-03-01 13:00:00,26.65,26.68,26.64,26.67,49698.65301217226,14.0985,14.1144,14.0932,14.1091,49698.653
2017-03-01 13:30:00,26.67,26.67,26.56,26.57,61307.349949342366,14.1091,14.1091,14.0509,14.0562,61307.3499
2017-03-01 14:00:00,26.57,26.57,26.5,26.56,94886.97566022557,14.0562,14.0562,14.0191,14.0509,94886.9757
2017-03-01 14:30:00,26.56,26.59,26.54,26.58,36499.091946571694,14.0509,14.0668,14.0403,14.0615,36499.0919
2017-03-01 15:00:00,26.58,26.58,26.54,26.56,99668.21404621493,14.0615,14.0615,14.0403,14.0509,99668.214
2017-03-01 15:30:00,26.56,26.58,26.44,26.47,430869.1217840642,14.0509,14.0615,13.9874,14.0033,430869.1218
2017-03-02 09:30:00,26.41,26.47,26.25,26.28,100186.97408809444,13.9715,14.0033,13.8869,13.9028,100186.9741
2017-03-02 10:00:00,26.29,26.38,26.24,26.38,36503.41494692069,13.908,13.9557,13.8816,13.9557,36503.4149
2017-03-02 10:30:00,26.38,26.45,26.34,26.45,36929.95098135495,13.9557,13.9927,13.9345,13.9927,36929.951
2017-03-02 11:00:00,26.44,26.46,26.37,26.38,32557.95662840384,13.9874,13.998,13.9504,13.9557,32557.9566
2017-03-02 11:30:00,26.38,26.38,26.3,26.36,41931.66238514311,13.9557,13.9557,13.9133,13.9451,41931.6624
2017-03-02 12:00:00,26.36,26.41,26.34,26.34,38043.844071279535,13.9451,13.9715,13.9345,13.9345,38043.8441
2017-03-02 12:30:00,26.34,26.37,26.31,26.34,55577.93348680658,13.9345,13.9504,13.9186,13.9345,55577.9335
2017-03-02 13:00:00,26.34,26.38,26.32,26.37,40457.51926613553,13.9345,13.9557,13.9239,13.9504,40457.5193
2017-03-02 13:30:00,26.37,26.37,26.32,26.34,29052.00334536824,13.9504,13.9504,13.9239,13.9345,29052.0033
2017-03-02 14:00:00,26.35,26.36,26.29,26.36,229420.1875210917,13.9398,13.9451,13.908,13.9451,229420.1875
2017-03-02 14:30:00,26.36,26.44,26.33,26.43,129923.45248872032,13.9451,13.9874,13.9292,13.9821,129923.4525
2017-03-02 15:00:00,26.42,26.43,26.37,26.41,42459.0684277206,13.9768,13.9821,13.9504,13.9715,42459.0684
2017-03-02 15:30:00,26.41,26.41,26.37,26.38,155352.78154163007,13.9715,13.9715,13.9504,13.9557,155352.7815
2017-03-03 09:30:00,26.4,26.43,26.18,26.18,72397.28684463297,13.9662,13.9821,13.8499,13.8499,72397.2868
2017-03-03 10:00:00,26.18,26.21,26.13,26.2,39846.53521681079,13.8499,13.8657,13.8234,13.8604,39846.5352
2017-03-03 10:30:00,26.18,26.2,26.13,26.17,33993.192744270455,13.8499,13.8604,13.8234,13.8446,33993.1927
2017-03-03 11:00:00,26.17,26.2,26.13,26.13,33717.961722051055,13.8446,13.8604,13.8234,13.8234,33717.9617
2017-03-03 11:30:00,26.13,26.24,26.13,26.23,26821.33516528639,13.8234,13.8816,13.8234,13.8763,26821.3352
2017-03-03 12:00:00,26.24,26.26,26.22,26.25,18071.58245891885,13.8816,13.8922,13.871,13.8869,18071.5825
2017-03-03 12:30:00,26.25,26.25,26.2,26.22,26837.18616656604,13.8869,13.8869,13.8604,13.871,26837.1862
2017-03-03 13:00:00,26.22,26.23,26.17,26.19,35939.983901434905,13.871,13.8763,13.8446,13.8551,35939.9839
2017-03-03 13:30:00,26.2,26.27,26.19,26.26,21228.81371380213,13.8604,13.8975,13.8551,13.8922,21228.8137
2017-03-03 14:00:00,26.26,26.27,26.22,26.22,25394.74505011777,13.8922,13.8975,13.871,13.871,25394.7451
2017-03-03 14:30:00,26.22,26.25,26.22,26.25,26474.0541372504,13.871,13.8869,13.871,13.8869,26474.0541
2017-03-03 15:00:00,26.24,26.28,26.22,26.28,59361.99979229425,13.8816,13.9028,13.871,13.9028,59361.9998
2017-03-03 15:30:00,26.28,26.3,26.27,26.29,118408.4205591118,13.9028,13.9133,13.8975,13.908,118408.4206
2017-03-06 09:30:00,26.13,26.16,26.05,26.13,71757.4827929816,13.8234,13.8393,13.7811,13.8234,71757.4828
2017-03-06 10:00:00,26.13,26.24,26.13,26.2,13043.933053036715,13.8234,13.8816,13.8234,13.8604,13043.9331
2017-03-06 10:30:00,26.2,26.21,26.12,26.12,25499.93805861,13.8604,13.8657,13.8181,13.8181,25499.9381
2017-03-06 11:00:00,26.13,26.17,26.13,26.14,27500.046220078733,13.8234,13.8446,13.8234,13.8287,27500.0462
2017-03-06 11:30:00,26.13,26.17,26.11,26.15,33975.900742874466,13.8234,13.8446,13.8128,13.834,33975.9007
2017-03-06 12:00:00,26.16,26.2,26.16,26.18,26012.934100024173,13.8393,13.8604,13.8393,13.8499,26012.9341
2017-03-06 12:30:00,26.18,26.2,26.15,26.2,37097.10699484945,13.8499,13.8604,13.834,13.8604,37097.107
2017-03-06 13:00:00,26.19,26.26,26.18,26.22,42656.48544365807,13.8551,13.8922,13.8499,13.871,42656.4854
2017-03-06 13:30:00,26.22,26.25,26.18,26.21,27966.93025777028,13.871,13.8869,13.8499,13.8657,27966.9303
2017-03-06 14:00:00,26.21,26.25,26.18,26.25,39826.36121518214,13.8657,13.8869,13.8499,13.8869,39826.3612
2017-03-06 14:30:00,26.25,26.27,26.22,26.24,42042.61939410066,13.8869,13.8975,13.871,13.8816,42042.6194
2017-03-06 15:00:00,26.24,26.25,26.21,26.23,82098.0996277796,13.8816,13.8869,13.8657,13.8763,82098.0996
2017-03-06 15:30:00,26.23,26.28,26.18,26.19,205342.51657730137,13.8763,13.9028,13.8499,13.8551,205342.5166
2017-03-07 09:30:00,26.16,26.28,26.08,26.2,37170.59800078238,13.8393,13.9028,13.797,13.8604,37170.598
2017-03-07 10:00:00,26.2,26.29,26.15,26.28,31534.846545808163,13.8604,13.908,13.834,13.9028,31534.8465
2017-03-07 10:30:00,26.29,26.31,26.18,26.21,49223.12297378272,13.908,13.9186,13.8499,13.8657,49223.123
2017-03-07 11:00:00,26.22,26.25,26.2,26.2,42931.71646587747,13.871,13.8869,13.8604,13.8604,42931.7165
2017-03-07 11:30:00,26.2,26.22,26.13,26.2,73723.00695165836,13.8604,13.871,13.8234,13.8604,73723.007
2017-03-07 12:00:00,26.19,26.23,26.18,26.21,78105.08830542378,13.8551,13.8763,13.8499,13.8657,78105.0883
2017-03-07 12:30:00,26.22,26.23,26.19,26.23,26319.86712480288,13.871,13.8763,13.8551,13.8763,26319.8671
2017-03-07 13:00:00,26.23,26.25,26.21,26.24,32305.781608045752,13.8763,13.8869,13.8657,13.8816,32305.7816
2017-03-07 13:30:00,26.23,26.27,26.22,26.27,46875.73378427799,13.8763,13.8975,13.871,13.8975,46875.7338
2017-03-07 14:00:00,26.26,26.27,26.2,26.2,24348.57896566078,13.8922,13.8975,13.8604,13.8604,24348.579
2017-03-07 14:30:00,26.19,26.2,26.15,26.18,45990.959712850185,13.8551,13.8604,13.834,13.8499,45990.9597
2017-03-07 15:00:00,26.18,26.22,26.16,26.2,98351.13993988754,13.8499,13.871,13.8393,13.8604,98351.1399
2017-03-07 15:30:00,26.2,26.2,26.14,26.19,131105.07258411252,13.8604,13.8604,13.8287,13.8551,131105.0726
2017-03-08 09:30:00,26.19,26.24,26.09,26.11,49541.58399949208,13.8551,13.8816,13.8022,13.8128,49541.584
2017-03-08 10:00:00,26.11,26.11,26.04,26.07,15430.229245682409,13.8128,13.8128,13.7758,13.7917,15430.2292
2017-03-08 10:30:00,26.08,26.09,26.03,26.05,65760.04030880806,13.797,13.8022,13.7705,13.7811,65760.0403
2017-03-08 11:00:00,26.04,26.07,26.02,26.05,27253.63520018597,13.7758,13.7917,13.7652,13.7811,27253.6352
2017-03-08 11:30:00,26.07,26.08,26.01,26.04,45165.26664619198,13.7917,13.797,13.7599,13.7758,45165.2666
2017-03-08 12:00:00,26.04,26.1,26.03,26.1,26595.09814702228,13.7758,13.8075,13.7705,13.8075,26595.0981
2017-03-08 12:30:00,26.09,26.12,26.05,26.07,25814.076083970365,13.8022,13.8181,13.7811,13.7917,25814.0761
2017-03-08 13:00:00,26.08,26.11,26.08,26.09,11605.81493693744,13.797,13.8128,13.797,13.8022,11605.8149
2017-03-08 13:30:00,26.09,26.09,26.07,26.08,13938.794125278851,13.8022,13.8022,13.7917,13.797,13938.7941
2017-03-08 14:00:00,26.08,26.08,25.98,25.98,43048.43747530036,13.797,13.797,13.7441,13.7441,43048.4375
2017-03-08 14:30:00,25.99,26.02,25.95,26.02,36932.832981587606,13.7493,13.7652,13.7282,13.7652,36932.833
2017-03-08 15:00:00,26.02,26.04,25.99,26.0,54223.39337745455,13.7652,13.7758,13.7493,13.7546,54223.3934
2017-03-08 15:30:00,26.0,26.0,25.95,25.98,95706.90472641842,13.7546,13.7546,13.7282,13.7441,95706.9047
2017-03-09 09:30:00,25.95,26.09,25.95,26.03,35857.84689480398,13.7282,13.8022,13.7282,13.7705,35857.8469
2017-03-09 10:00:00,26.04,26.05,25.99,25.99,29020.30134280893,13.7758,13.7811,13.7493,13.7493,29020.3013
2017-03-09 10:30:00,25.99,26.01,25.95,25.99,30654.39547472935,13.7493,13.7599,13.7282,13.7493,30654.3955
2017-03-09 11:00:00,25.99,26.03,25.98,26.02,19707.117590955604,13.7493,13.7705,13.7441,13.7652,19707.1176
2017-03-09 11:30:00,26.02,26.03,25.99,26.0,19669.651587930974,13.7652,13.7705,13.7493,13.7546,19669.6516
2017-03-09 12:00:00,26.01,26.02,25.95,25.98,43008.089472043066,13.7599,13.7652,13.7282,13.7441,43008.0895
2017-03-09 12:30:00,25.98,25.99,25.88,25.88,118340.6935536442,13.7441,13.7493,13.6911,13.6911,118340.6936
2017-03-09 13:00:00,25.89,25.98,25.89,25.95,71077.33073807291,13.6964,13.7441,13.6964,13.7282,71077.3307
2017-03-09 13:30:00,25.93,25.95,25.88,25.88,28873.31933094307,13.7176,13.7282,13.6911,13.6911,28873.3193
2017-03-09 14:00:00,25.89,25.9,25.81,25.83,40559.8302743951,13.6964,13.7017,13.6541,13.6647,40559.8303
2017-03-09 14:30:00,25.82,25.88,25.82,25.86,37651.89203963725,13.6594,13.6911,13.6594,13.6806,37651.892
2017-03-09 15:00:00,25.86,25.93,25.86,25.93,84703.42783810773,13.6806,13.7176,13.6806,13.7176,84703.4278
2017-03-09 15:30:00,25.92,26.0,25.92,25.99,120934.4937630417,13.7123,13.7546,13.7123,13.7493,120934.4938
2017-03-10 09:30:00,26.11,26.25,26.08,26.23,96852.49981890232,13.8128,13.8869,13.797,13.8763,96852.4998
2017-03-10 10:00:00,26.23,26.27,26.18,26.25,70977.90173004601,13.8763,13.8975,13.8499,13.8869,70977.9017
2017-03-10 10:30:00,26.25,26.27,26.13,26.14,28615.380310119654,13.8869,13.8975,13.8234,13.8287,28615.3803
2017-03-10 11:00:00,26.14,26.18,26.11,26.16,68980.67556880994,13.8287,13.8499,13.8128,13.8393,68980.6756
2017-03-10 11:30:00,26.15,26.16,26.12,26.14,82683.14567501035,13.834,13.8393,13.8181,13.8287,82683.1457
2017-03-10 12:00:00,26.13,26.16,26.05,26.06,40693.84328521397,13.8234,13.8393,13.7811,13.7864,40693.8433
2017-03-10 12:30:00,26.06,26.11,26.03,26.07,44121.982561967656,13.7864,13.8128,13.7705,13.7917,44121.9826
2017-03-10 13:00:00,26.07,26.07,26.0,26.01,65637.55529891985,13.7917,13.7917,13.7546,13.7599,65637.5553
2017-03-10 13:30:00,26.02,26.04,26.02,26.02,23690.041912497087,13.7652,13.7758,13.7652,13.7652,23690.0419
2017-03-10 14:00:00,26.02,26.03,25.98,26.0,26380.389129688818,13.7652,13.7705,13.7441,13.7546,26380.3891
2017-03-10 14:30:00,26.0,26.05,25.98,26.05,26086.4251059571,13.7546,13.7811,13.7441,13.7811,26086.4251
2017-03-10 15:00:00,26.04,26.07,26.01,26.06,50956.64611373004,13.7758,13.7917,13.7599,13.7864,50956.6461
2017-03-10 15:30:00,26.06,26.11,26.06,26.09,116990.47644464116,13.7864,13.8128,13.7864,13.8022,116990.4764
2017-03-13 09:30:00,26.02,26.1,25.99,26.04,42064.23439584565,13.7652,13.8075,13.7493,13.7758,42064.2344
2017-03-13 10:00:00,26.04,26.09,26.04,26.07,24482.591976479653,13.7758,13.8022,13.7758,13.7917,24482.592
2017-03-13 10:30:00,26.06,26.09,26.04,26.07,17525.44341482905,13.7864,13.8022,13.7758,13.7917,17525.4434
2017-03-13 11:00:00,26.07,26.09,25.98,26.0,125047.10809505304,13.7917,13.8022,13.7441,13.7546,125047.1081
2017-03-13 11:30:00,26.0,26.0,25.96,25.96,23244.77287655052,13.7546,13.7546,13.7335,13.7335,23244.7729
2017-03-13 12:00:00,25.96,25.98,25.9,25.91,34624.35079522384,13.7335,13.7441,13.7017,13.707,34624.3508
2017-03-13 12:30:00,25.9,25.93,25.87,25.87,32160.240596296226,13.7017,13.7176,13.6859,13.6859,32160.2406
2017-03-13 13:00:00,25.86,25.88,25.86,25.88,71751.71879251626,13.6806,13.6911,13.6806,13.6911,71751.7188
2017-03-13 13:30:00,25.88,25.88,25.84,25.84,41209.7213268608,13.6911,13.6911,13.67,13.67,41209.7213
2017-03-13 14:00:00,25.85,25.91,25.84,25.88,91736.94940592394,13.6753,13.707,13.67,13.6911,91736.9494
2017-03-13 14:30:00,25.88,25.88,25.88,25.88,19599.042582230708,13.6911,13.6911,13.6911,13.6911,19599.0426
2017-03-13 15:00:00,25.88,25.95,25.88,25.95,45665.29368655916,13.6911,13.7282,13.6911,13.7282,45665.2937
2017-03-13 15:30:00,25.94,25.98,25.94,25.97,178264.68339130792,13.7229,13.7441,13.7229,13.7388,178264.6834
2017-03-14 09:30:00,25.9,25.93,25.82,25.82,103354.29234379204,13.7017,13.7176,13.6594,13.6594,103354.2923
2017-03-14 10:00:00,25.84,25.85,25.78,25.79,64569.77421271788,13.67,13.6753,13.6382,13.6435,64569.7742
2017-03-14 10:30:00,25.8,25.91,25.73,25.91,157874.53174521096,13.6488,13.707,13.6118,13.707,157874.5317
2017-03-14 11:00:00,25.91,25.93,25.87,25.9,52717.54825588768,13.707,13.7176,13.6859,13.7017,52717.5483
2017-03-14 11:30:00,25.9,25.92,25.86,25.92,37981.88106627726,13.7017,13.7123,13.6806,13.7123,37981.8811
2017-03-14 12:00:00,25.91,25.92,25.81,25.81,48450.7469114288,13.707,13.7123,13.6541,13.6541,48450.7469
2017-03-14 12:30:00,25.81,25.82,25.79,25.81,32117.010592806266,13.6541,13.6594,13.6435,13.6541,32117.0106
2017-03-14 13:00:00,25.81,25.82,25.78,25.79,48983.91695447162,13.6541,13.6594,13.6382,13.6435,48983.917
2017-03-14 13:30:00,25.79,25.82,25.77,25.8,115576.85533051954,13.6435,13.6594,13.633,13.6488,115576.8553
2017-03-14 14:00:00,25.8,25.81,25.7,25.79,138843.24320881502,13.6488,13.6541,13.5959,13.6435,138843.2432
2017-03-14 14:30:00,25.79,25.79,25.76,25.77,57445.469637572765,13.6435,13.6435,13.6277,13.633,57445.4696
2017-03-14 15:00:00,25.77,25.81,25.77,25.8,114043.63120674236,13.633,13.6541,13.633,13.6488,114043.6312
2017-03-14 15:30:00,25.81,25.82,25.75,25.77,446286.3820286997,13.6541,13.6594,13.6224,13.633,446286.382
2017-03-15 09:30:00,25.77,25.88,25.75,25.86,67474.83044724306,13.7238,13.7824,13.7132,13.7718,67474.8304
2017-03-15 10:00:00,25.87,26.02,25.87,25.98,313761.9243300002,13.7771,13.857,13.7771,13.8357,313761.9243
2017-03-15 10:30:00,25.99,25.99,25.91,25.95,27240.666199138985,13.841,13.841,13.7984,13.8197,27240.6662
2017-03-15 11:00:00,25.95,25.98,25.94,25.95,39966.13822646634,13.8197,13.8357,13.8144,13.8197,39966.1382
2017-03-15 11:30:00,25.95,25.95,25.91,25.92,32161.68159641256,13.8197,13.8197,13.7984,13.8037,32161.6816
2017-03-15 12:00:00,25.92,25.92,25.85,25.86,18738.76551278054,13.8037,13.8037,13.7664,13.7718,18738.7655
2017-03-15 12:30:00,25.86,25.94,25.86,25.93,60070.97184952956,13.7718,13.8144,13.7718,13.8091,60070.9718
2017-03-15 13:00:00,25.91,25.92,25.87,25.88,60070.97184952956,13.7984,13.8037,13.7771,13.7824,60070.9718
2017-03-15 13:30:00,25.88,25.93,25.86,25.91,37829.13505394608,13.7824,13.8091,13.7718,13.7984,37829.1351
2017-03-15 14:00:00,25.91,25.93,25.9,25.92,81037.52354215928,13.7984,13.8091,13.7931,13.8037,81037.5235
2017-03-15 14:30:00,25.92,26.04,25.91,26.04,115817.50234994695,13.8037,13.8676,13.7984,13.8676,115817.5023
2017-03-15 15:00:00,26.03,26.04,25.99,26.01,110707.71593743392,13.8623,13.8676,13.841,13.8517,110707.7159
2017-03-15 15:30:00,26.02,26.09,26.0,26.02,439300.4134647224,13.857,13.8943,13.8463,13.857,439300.4135
2017-03-16 09:30:00,26.09,26.36,26.02,26.34,144555.36766995484,13.8943,14.038,13.857,14.0274,144555.3677
2017-03-16 10:00:00,26.35,26.36,26.25,26.3,76279.34115803122,14.0327,14.038,13.9795,14.0061,76279.3412
2017-03-16 10:30:00,26.29,26.37,26.28,26.34,92858.04749643018,14.0008,14.0434,13.9954,14.0274,92858.0475
2017-03-16 11:00:00,26.35,26.36,26.3,26.34,61758.382985754266,14.0327,14.038,14.0061,14.0274,61758.383
2017-03-16 11:30:00,26.34,26.35,26.3,26.33,61480.2699633022,14.0274,14.0327,14.0061,14.0221,61480.27
2017-03-16 12:00:00,26.34,26.41,26.33,26.41,86915.36301667726,14.0274,14.0647,14.0221,14.0647,86915.363
2017-03-16 12:30:00,26.41,26.42,26.36,26.41,466735.61467956624,14.0647,14.07,14.038,14.0647,466735.6147
2017-03-16 13:00:00,26.41,26.46,26.4,26.44,107452.49667464006,14.0647,14.0913,14.0594,14.0807,107452.4967
2017-03-16 13:30:00,26.45,26.51,26.43,26.5,75439.23809020969,14.086,14.1179,14.0753,14.1126,75439.2381
2017-03-16 14:00:00,26.5,26.5,26.47,26.5,93094.37151550862,14.1126,14.1126,14.0966,14.1126,93094.3715
2017-03-16 14:30:00,26.5,26.52,26.47,26.48,98106.1699201111,14.1126,14.1233,14.0966,14.102,98106.1699
2017-03-16 15:00:00,26.48,26.5,26.43,26.45,126191.2621874206,14.102,14.1126,14.0753,14.086,126191.2622
2017-03-16 15:30:00,26.45,26.51,26.43,26.51,306751.45876404527,14.086,14.1179,14.0753,14.1179,306751.4588
2017-03-17 09:30:00,26.49,26.63,26.46,26.5,80932.33053366705,14.1073,14.1818,14.0913,14.1126,80932.3305
2017-03-17 10:00:00,26.51,26.54,26.47,26.52,38004.93706813857,14.1179,14.1339,14.0966,14.1233,38004.9371
2017-03-17 10:30:00,26.52,26.52,26.41,26.42,46495.30975356636,14.1233,14.1233,14.0647,14.07,46495.3098
2017-03-17 11:00:00,26.42,26.5,26.41,26.5,52491.31123762356,14.07,14.1126,14.0647,14.1126,52491.3112
2017-03-17 11:30:00,26.5,26.54,26.47,26.54,62957.295082542434,14.1126,14.1339,14.0966,14.1339,62957.2951
2017-03-17 12:00:00,26.54,26.56,26.51,26.54,49398.92498797522,14.1339,14.1446,14.1179,14.1339,49398.925
2017-03-17 12:30:00,26.54,26.65,26.54,26.64,77789.50927994709,14.1339,14.1925,14.1339,14.1872,77789.5093
2017-03-17 13:00:00,26.64,26.67,26.63,26.66,56183.15353566599,14.1872,14.2031,14.1818,14.1978,56183.1535
2017-03-17 13:30:00,26.67,26.78,26.66,26.72,112269.76006353772,14.2031,14.2617,14.1978,14.2298,112269.7601
2017-03-17 14:00:00,26.72,26.77,26.7,26.75,65271.54126937153,14.2298,14.2564,14.2191,14.2457,65271.5413
2017-03-17 14:30:00,26.75,26.82,26.75,26.78,78927.89937184931,14.2457,14.283,14.2457,14.2617,78927.8994
2017-03-17 15:00:00,26.77,26.79,26.67,26.68,115813.17934959798,14.2564,14.267,14.2031,14.2085,115813.1793
2017-03-17 15:30:00,26.67,26.79,26.62,26.78,417718.55472241895,14.2031,14.267,14.1765,14.2617,417718.5547
2017-03-20 09:30:00,26.76,26.84,26.7,26.84,60725.18590234426,14.2511,14.2937,14.2191,14.2937,60725.1859
2017-03-20 10:00:00,26.84,26.86,26.77,26.84,47411.78582755348,14.2937,14.3043,14.2564,14.2937,47411.7858
2017-03-20 10:30:00,26.84,26.84,26.72,26.76,50128.07104683918,14.2937,14.2937,14.2298,14.2511,50128.071
2017-03-20 11:00:00,26.76,26.78,26.71,26.72,55958.357517518205,14.2511,14.2617,14.2244,14.2298,55958.3575
2017-03-20 11:30:00,26.74,26.75,26.69,26.75,40675.11028370166,14.2404,14.2457,14.2138,14.2457,40675.1103
2017-03-20 12:00:00,26.75,26.79,26.72,26.78,46524.129755893,14.2457,14.267,14.2298,14.2617,46524.1298
2017-03-20 12:30:00,26.78,26.81,26.74,26.76,48083.29188176416,14.2617,14.2777,14.2404,14.2511,48083.2919
2017-03-20 13:00:00,26.77,26.77,26.73,26.75,37777.259049758126,14.2564,14.2564,14.2351,14.2457,37777.259
2017-03-20 13:30:00,26.76,26.77,26.69,26.72,47906.04886745533,14.2511,14.2564,14.2138,14.2298,47906.0489
2017-03-20 14:00:00,26.72,26.76,26.72,26.75,42107.46439933561,14.2298,14.2511,14.2298,14.2457,42107.4644
2017-03-20 14:30:00,26.74,26.75,26.68,26.72,72279.12483509375,14.2404,14.2457,14.2085,14.2298,72279.1248
2017-03-20 15:00:00,26.72,26.75,26.7,26.73,57929.6456766603,14.2298,14.2457,14.2191,14.2351,57929.6457
2017-03-20 15:30:00,26.73,26.75,26.65,26.66,238754.98627469005,14.2351,14.2457,14.1925,14.1978,238754.9863
2017-03-21 09:30:00,26.78,26.97,26.76,26.92,89187.82020013273,14.2617,14.3629,14.2511,14.3363,89187.8202
2017-03-21 10:00:00,26.91,26.94,26.81,26.82,86320.22996863218,14.331,14.3469,14.2777,14.283,86320.23
2017-03-21 10:30:00,26.82,26.87,26.73,26.75,84903.72685427788,14.283,14.3096,14.2351,14.2457,84903.7269
2017-03-21 11:00:00,26.75,26.77,26.58,26.6,167504.7355226573,14.2457,14.2564,14.1552,14.1659,167504.7355
2017-03-21 11:30:00,26.6,26.7,26.52,26.67,120258.664708482,14.1659,14.2191,14.1233,14.2031,120258.6647
2017-03-21 12:00:00,26.67,26.68,26.59,26.61,90657.64031879132,14.2031,14.2085,14.1605,14.1712,90657.6403
2017-03-21 12:30:00,26.61,26.66,26.56,26.63,110712.03893778293,14.1712,14.1978,14.1446,14.1818,110712.0389
2017-03-21 13:00:00,26.63,26.7,26.61,26.66,222772.8539844525,14.1818,14.2191,14.1712,14.1978,222772.854
2017-03-21 13:30:00,26.67,26.68,26.6,26.64,162526.08012073045,14.2031,14.2085,14.1659,14.1872,162526.0801
2017-03-21 14:00:00,26.63,26.74,26.63,26.7,99525.55503469806,14.1818,14.2404,14.1818,14.2191,99525.555
2017-03-21 14:30:00,26.71,26.71,26.6,26.63,94489.25962811794,14.2244,14.2244,14.1659,14.1818,94489.2596
2017-03-21 15:00:00,26.63,26.72,26.63,26.72,115697.89934029142,14.1818,14.2298,14.1818,14.2298,115697.8993
2017-03-21 15:30:00,26.72,26.72,26.54,26.56,377812.9385008385,14.2298,14.2298,14.1339,14.1446,377812.9385
2017-03-22 09:30:00,26.53,26.7,26.5,26.64,66281.68235092022,14.1286,14.2191,14.1126,14.1872,66281.6824
2017-03-22 10:00:00,26.65,26.74,26.65,26.74,68319.25651541358,14.1925,14.2404,14.1925,14.2404,68319.2565
2017-03-22 10:30:00,26.74,26.78,26.72,26.75,94544.01763253855,14.2404,14.2617,14.2298,14.2457,94544.0176
2017-03-22 11:00:00,26.77,26.86,26.75,26.85,93778.84657076628,14.2564,14.3043,14.2457,14.299,93778.8466
2017-03-22 11:30:00,26.86,26.89,26.84,26.87,72990.97889256173,14.3043,14.3203,14.2937,14.3096,72990.9789
2017-03-22 12:00:00,26.87,26.88,26.74,26.79,82106.74562847758,14.3096,14.315,14.2404,14.267,82106.7456
2017-03-22 12:30:00,26.79,26.8,26.75,26.79,71140.73474319153,14.267,14.2724,14.2457,14.267,71140.7347
2017-03-22 13:00:00,26.79,26.81,26.75,26.81,76384.53416652344,14.267,14.2777,14.2457,14.2777,76384.5342
2017-03-22 13:30:00,26.81,26.87,26.77,26.77,62359.28003426468,14.2777,14.3096,14.2564,14.2564,62359.28
2017-03-22 14:00:00,26.77,26.87,26.73,26.84,79916.42545165303,14.2564,14.3096,14.2351,14.2937,79916.4255
2017-03-22 14:30:00,26.84,26.95,26.84,26.93,91270.0653682324,14.2937,14.3523,14.2937,14.3416,91270.0654
2017-03-22 15:00:00,26.93,26.93,26.86,26.9,107093.68764567342,14.3416,14.3416,14.3043,14.3256,107093.6876
2017-03-22 15:30:00,26.9,26.91,26.84,26.84,380189.14769266994,14.3256,14.331,14.2937,14.2937,380189.1477
2017-03-23 09:30:00,26.79,26.86,26.79,26.86,94558.42763370188,14.267,14.3043,14.267,14.3043,94558.4276
2017-03-23 10:00:00,26.86,26.96,26.85,26.89,105364.48750607508,14.3043,14.3576,14.299,14.3203,105364.4875
2017-03-23 10:30:00,26.89,27.0,26.89,26.99,42940.36246657546,14.3203,14.3789,14.3203,14.3736,42940.3625
2017-03-23 11:00:00,26.99,27.01,26.94,26.97,50901.88810930943,14.3736,14.3842,14.3469,14.3629,50901.8881
2017-03-23 11:30:00,26.96,26.98,26.88,26.96,78685.81135230555,14.3576,14.3682,14.315,14.3576,78685.8114
2017-03-23 12:00:00,26.97,27.04,26.94,27.02,77116.56222562007,14.3629,14.4002,14.3469,14.3895,77116.5622
2017-03-23 12:30:00,27.03,27.04,26.95,26.99,75419.06408858104,14.3949,14.4002,14.3523,14.3736,75419.0641
2017-03-23 13:00:00,26.99,27.02,26.86,26.87,68152.10050191908,14.3736,14.3895,14.3043,14.3096,68152.1005
2017-03-23 13:30:00,26.88,26.94,26.88,26.91,55096.6394479517,14.315,14.3469,14.315,14.331,55096.6394
2017-03-23 14:00:00,26.91,26.93,26.87,26.88,43179.56848588656,14.331,14.3416,14.3096,14.315,43179.5685
2017-03-23 14:30:00,26.87,26.88,26.84,26.85,54184.48637431359,14.3096,14.315,14.2937,14.299,54184.4864
2017-03-23 15:00:00,26.85,26.87,26.8,26.84,91078.41235276024,14.299,14.3096,14.2724,14.2937,91078.4124
2017-03-23 15:30:00,26.83,26.86,26.67,26.71,421519.9130293026,14.2883,14.3043,14.2031,14.2244,421519.913
2017-03-24 09:30:00,26.81,26.97,26.8,26.97,88450.02814057078,14.2777,14.3629,14.2724,14.3629,88450.0281
2017-03-24 10:00:00,26.97,27.04,26.92,27.04,99965.0600701793,14.3629,14.4002,14.3363,14.4002,99965.0601
2017-03-24 10:30:00,27.04,27.07,27.0,27.02,124035.52601338802,14.4002,14.4162,14.3789,14.3895,124035.526
2017-03-24 11:00:00,27.02,27.02,26.92,26.95,107602.36068673858,14.3895,14.3895,14.3363,14.3523,107602.3607
2017-03-24 11:30:00,26.96,26.98,26.94,26.98,151061.48319519355,14.3576,14.3682,14.3469,14.3682,151061.4832
2017-03-24 12:00:00,26.98,27.0,26.79,26.81,85856.22793117329,14.3682,14.3789,14.267,14.2777,85856.2279
2017-03-24 12:30:00,26.82,26.84,26.77,26.77,105669.97953073746,14.283,14.2937,14.2564,14.2564,105669.9795
2017-03-24 13:00:00,26.78,26.79,26.7,26.76,65481.927286356,14.2617,14.267,14.2191,14.2511,65481.9273
2017-03-24 13:30:00,26.77,26.79,26.73,26.73,73199.92390942987,14.2564,14.267,14.2351,14.2351,73199.9239
2017-03-24 14:00:00,26.74,26.86,26.72,26.81,206714.3486880494,14.2404,14.3043,14.2298,14.2777,206714.3487
2017-03-24 14:30:00,26.81,26.84,26.77,26.81,259787.82397267103,14.2777,14.2937,14.2564,14.2777,259787.824
2017-03-24 15:00:00,26.81,26.81,26.72,26.76,78747.77435730783,14.2777,14.2777,14.2298,14.2511,78747.7744
2017-03-24 15:30:00,26.76,26.86,26.73,26.75,234630.84394174803,14.2511,14.3043,14.2351,14.2457,234630.8439
2017-03-27 09:30:00,26.56,26.86,26.45,26.86,115929.90035902086,14.1446,14.3043,14.086,14.3043,115929.9004
2017-03-27 10:00:00,26.86,26.91,26.84,26.89,47472.307832439416,14.3043,14.331,14.2937,14.3203,47472.3078
2017-03-27 10:30:00,26.89,26.97,26.89,26.95,51557.54316224047,14.3203,14.3629,14.3203,14.3523,51557.5432
2017-03-27 11:00:00,26.96,26.97,26.86,26.91,63862.243155598895,14.3576,14.3629,14.3043,14.331,63862.2432
2017-03-27 11:30:00,26.91,26.98,26.9,26.97,119392.62363856653,14.331,14.3682,14.3256,14.3629,119392.6236
2017-03-27 12:00:00,26.97,26.98,26.93,26.95,64471.78620480731,14.3629,14.3682,14.3416,14.3523,64471.7862
2017-03-27 12:30:00,26.95,26.95,26.89,26.93,65235.51626646323,14.3523,14.3523,14.3203,14.3416,65235.5163
2017-03-27 13:00:00,26.93,26.95,26.91,26.93,29737.91940074224,14.3416,14.3523,14.331,14.3416,29737.9194
2017-03-27 13:30:00,26.93,26.94,26.88,26.93,64466.02220434198,14.3416,14.3469,14.315,14.3416,64466.0222
2017-03-27 14:00:00,26.93,26.96,26.93,26.96,56595.27956893692,14.3416,14.3576,14.3416,14.3576,56595.2796
2017-03-27 14:30:00,26.96,26.97,26.84,26.87,107064.86764334678,14.3576,14.3629,14.2937,14.3096,107064.8676
2017-03-27 15:00:00,26.88,26.88,26.84,26.84,77718.90027424683,14.315,14.315,14.2937,14.2937,77718.9003
2017-03-27 15:30:00,26.85,26.86,26.77,26.78,248759.8500823827,14.299,14.3043,14.2564,14.2617,248759.8501
2017-03-28 09:30:00,26.68,26.86,26.68,26.79,77069.00922178112,14.2085,14.3043,14.2085,14.267,77069.0092
2017-03-28 10:00:00,26.79,26.83,26.77,26.78,66824.93939477736,14.267,14.2883,14.2564,14.2617,66824.9394
2017-03-28 10:30:00,26.78,26.79,26.75,26.78,55466.97647784901,14.2617,14.267,14.2457,14.2617,55466.9765
2017-03-28 11:00:00,26.79,26.88,26.78,26.83,275523.5452430158,14.267,14.315,14.2617,14.2883,275523.5452
2017-03-28 11:30:00,26.83,26.98,26.81,26.94,62909.742078703486,14.2883,14.3682,14.2777,14.3469,62909.7421
2017-03-28 12:00:00,26.94,26.97,26.92,26.93,38022.22906953456,14.3469,14.3629,14.3363,14.3416,38022.2291
2017-03-28 12:30:00,26.93,26.97,26.93,26.97,37795.99205127044,14.3416,14.3629,14.3416,14.3629,37795.9921
2017-03-28 13:00:00,26.97,27.02,26.97,27.02,34981.71882407416,14.3629,14.3895,14.3629,14.3895,34981.7188
2017-03-28 13:30:00,27.02,27.02,26.95,26.96,56544.84456486531,14.3895,14.3895,14.3523,14.3576,56544.8446
2017-03-28 14:00:00,26.97,27.0,26.95,26.99,63836.30515350492,14.3629,14.3789,14.3523,14.3736,63836.3052
2017-03-28 14:30:00,26.99,27.06,26.95,27.04,51028.69611954664,14.3736,14.4108,14.3523,14.4002,51028.6961
2017-03-28 15:00:00,27.04,27.08,27.0,27.0,72623.52386289708,14.4002,14.4215,14.3789,14.3789,72623.5239
2017-03-28 15:30:00,27.0,27.04,26.98,27.0,156659.76864714312,14.3789,14.4002,14.3682,14.3789,156659.7686
2017-03-29 09:30:00,26.97,27.11,26.95,27.09,38464.61610524846,14.3629,14.4375,14.3523,14.4268,38464.6161
2017-03-29 10:00:00,27.11,27.15,27.08,27.13,50293.78606021735,14.4375,14.4588,14.4215,14.4481,50293.7861
2017-03-29 10:30:00,27.13,27.14,27.07,27.08,51302.48614164971,14.4481,14.4534,14.4162,14.4215,51302.4861
2017-03-29 11:00:00,27.09,27.12,27.05,27.11,47629.3768451196,14.4268,14.4428,14.4055,14.4375,47629.3768
2017-03-29 11:30:00,27.11,27.13,27.03,27.05,63069.693091616326,14.4375,14.4481,14.3949,14.4055,63069.6931
2017-03-29 12:00:00,27.06,27.09,27.04,27.08,121588.7078158564,14.4108,14.4268,14.4002,14.4215,121588.7078
2017-03-29 12:30:00,27.08,27.13,27.08,27.1,218239.46761847223,14.4215,14.4481,14.4215,14.4321,218239.4676
2017-03-29 13:00:00,27.1,27.1,27.03,27.05,43953.38554835682,14.4321,14.4321,14.3949,14.4055,43953.3855
2017-03-29 13:30:00,27.05,27.11,27.05,27.09,72843.99688069588,14.4055,14.4375,14.4055,14.4268,72843.9969
2017-03-29 14:00:00,27.1,27.11,27.06,27.1,109619.7608496033,14.4321,14.4375,14.4108,14.4321,109619.7608
2017-03-29 14:30:00,27.1,27.15,27.09,27.13,86344.72697060982,14.4321,14.4588,14.4268,14.4481,86344.727
2017-03-29 15:00:00,27.13,27.15,27.12,27.13,65768.68630950605,14.4481,14.4588,14.4428,14.4481,65768.6863
2017-03-29 15:30:00,27.13,27.18,27.09,27.11,326996.0693983927,14.4481,14.4747,14.4268,14.4375,326996.0694
2017-03-30 09:30:00,27.13,27.25,27.09,27.24,64539.513210274905,14.4481,14.512,14.4268,14.5067,64539.5132
2017-03-30 10:00:00,27.23,27.38,27.23,27.34,72266.15583404676,14.5014,14.5813,14.5014,14.5599,72266.1558
2017-03-30 10:30:00,27.34,27.4,27.28,27.29,60634.40289501535,14.5599,14.5919,14.528,14.5333,60634.4029
2017-03-30 11:00:00,27.29,27.3,27.27,27.28,47460.77983150876,14.5333,14.5386,14.5227,14.528,47460.7798
2017-03-30 11:30:00,27.29,27.34,27.29,27.29,47558.76783941933,14.5333,14.5599,14.5333,14.5333,47558.7678
2017-03-30 12:00:00,27.29,27.31,27.25,27.27,67263.00343014227,14.5333,14.544,14.512,14.5227,67263.0034
2017-03-30 12:30:00,27.26,27.27,27.23,27.27,40035.30623205027,14.5173,14.5227,14.5014,14.5227,40035.3062
2017-03-30 13:00:00,27.27,27.27,27.23,27.24,45456.34866969103,14.5227,14.5227,14.5014,14.5067,45456.3487
2017-03-30 13:30:00,27.24,27.31,27.23,27.27,45225.78865107792,14.5067,14.544,14.5014,14.5227,45225.7887
2017-03-30 14:00:00,27.27,27.27,27.21,27.24,50520.02307848147,14.5227,14.5227,14.4907,14.5067,50520.0231
2017-03-30 14:30:00,27.24,27.25,27.22,27.25,54802.67542421999,14.5067,14.512,14.496,14.512,54802.6754
2017-03-30 15:00:00,27.25,27.25,27.2,27.2,51191.52913269215,14.512,14.512,14.4854,14.4854,51191.5291
2017-03-30 15:30:00,27.21,27.22,27.16,27.16,168777.1386253784,14.4907,14.496,14.4641,14.4641,168777.1386
2017-03-31 09:30:00,27.18,27.18,26.99,27.02,63356.45211476638,14.4747,14.4747,14.3736,14.3895,63356.4521
2017-03-31 10:00:00,27.02,27.15,27.02,27.15,88997.60818477691,14.3895,14.4588,14.3895,14.4588,88997.6082
2017-03-31 10:30:00,27.15,27.23,27.15,27.2,42103.141398986605,14.4588,14.5014,14.4588,14.4854,42103.1414
2017-03-31 11:00:00,27.2,27.22,27.12,27.13,47050.09479835416,14.4854,14.496,14.4428,14.4481,47050.0948
2017-03-31 11:30:00,27.13,27.19,27.13,27.14,36695.06796239284,14.4481,14.4801,14.4481,14.4534,36695.068
2017-03-31 12:00:00,27.13,27.14,27.11,27.11,42121.87440049892,14.4481,14.4534,14.4375,14.4375,42121.8744
2017-03-31 12:30:00,27.11,27.19,27.1,27.19,43387.072502638366,14.4375,14.4801,14.4321,14.4801,43387.0725
2017-03-31 13:00:00,27.18,27.19,27.12,27.13,38448.765103968806,14.4747,14.4801,14.4428,14.4481,38448.7651
2017-03-31 13:30:00,27.13,27.14,27.09,27.11,63873.77115652955,14.4481,14.4534,14.4268,14.4375,63873.7712
2017-03-31 14:00:00,27.1,27.11,27.02,27.06,72339.6468399797,14.4321,14.4375,14.3895,14.4108,72339.6468
2017-03-31 14:30:00,27.06,27.09,27.05,27.06,51002.75811745266,14.4108,14.4268,14.4055,14.4108,51002.7581
2017-03-31 15:00:00,27.06,27.15,27.06,27.13,88020.61010590386,14.4108,14.4588,14.4108,14.4481,88020.6101
2017-03-31 15:30:00,27.13,27.14,27.02,27.02,296611.14094541746,14.4481,14.4534,14.3895,14.3895,296611.1409
2017-04-03 09:30:00,27.04,27.09,26.95,26.97,90301.71329005732,14.4002,14.4268,14.3523,14.3629,90301.7133
2017-04-03 10:00:00,26.97,27.0,26.9,26.98,96160.819763063,14.3629,14.3789,14.3256,14.3682,96160.8198
2017-04-03 10:30:00,26.99,27.0,26.84,26.84,86893.74801493228,14.3736,14.3789,14.2937,14.2937,86893.748
2017-04-03 11:00:00,26.84,26.89,26.84,26.88,81132.62954983719,14.2937,14.3203,14.2937,14.315,81132.6295
2017-04-03 11:30:00,26.88,26.88,26.79,26.8,95921.61374375188,14.315,14.315,14.267,14.2724,95921.6137
2017-04-03 12:00:00,26.8,26.81,26.77,26.79,92732.6804863093,14.2724,14.2777,14.2564,14.267,92732.6805
2017-04-03 12:30:00,26.79,26.8,26.76,26.77,40783.18529242656,14.267,14.2724,14.2511,14.2564,40783.1853
2017-04-03 13:00:00,26.77,26.77,26.7,26.7,63277.19710836813,14.2564,14.2564,14.2191,14.2191,63277.1971
2017-04-03 13:30:00,26.7,26.71,26.56,26.61,100312.3410982153,14.2191,14.2244,14.1446,14.1712,100312.3411
2017-04-03 14:00:00,26.62,26.68,26.61,26.68,87967.29310159959,14.1765,14.2085,14.1712,14.2085,87967.2931
2017-04-03 14:30:00,26.68,26.8,26.65,26.77,127936.31332829858,14.2085,14.2724,14.1925,14.2564,127936.3133
2017-04-03 15:00:00,26.77,26.81,26.74,26.81,102466.63627213157,14.2564,14.2777,14.2404,14.2777,102466.6363
2017-04-03 15:30:00,26.81,26.82,26.78,26.79,269556.36376128526,14.2777,14.283,14.2617,14.267,269556.3638
2017-04-04 09:30:00,26.76,27.0,26.76,26.93,85076.6468682377,14.2511,14.3789,14.2511,14.3416,85076.6469
2017-04-04 10:00:00,26.94,26.94,26.84,26.84,58596.82873052199,14.3469,14.3469,14.2937,14.2937,58596.8287
2017-04-04 10:30:00,26.85,26.86,26.79,26.81,86364.90097223847,14.299,14.3043,14.267,14.2777,86364.901
2017-04-04 11:00:00,26.81,26.85,26.79,26.79,77337.03524341887,14.2777,14.299,14.267,14.267,77337.0352
2017-04-04 11:30:00,26.79,26.82,26.79,26.8,57318.661627335554,14.267,14.283,14.267,14.2724,57318.6616
2017-04-04 12:00:00,26.8,26.8,26.76,26.78,59703.51681986492,14.2724,14.2724,14.2511,14.2617,59703.5168
2017-04-04 12:30:00,26.78,26.81,26.72,26.81,80289.644481783,14.2617,14.2777,14.2298,14.2777,80289.6445
2017-04-04 13:00:00,26.81,26.88,26.79,26.86,71224.31274993878,14.2777,14.315,14.267,14.3043,71224.3127
2017-04-04 13:30:00,26.86,26.95,26.84,26.95,87107.0160321494,14.3043,14.3523,14.2937,14.3523,87107.016
2017-04-04 14:00:00,26.95,27.02,26.93,27.01,78534.50634009071,14.3523,14.3895,14.3416,14.3842,78534.5063
2017-04-04 14:30:00,27.0,27.04,27.0,27.01,98796.4089758341,14.3789,14.4002,14.3789,14.3842,98796.409
2017-04-04 15:00:00,27.0,27.02,26.96,26.97,128029.97833586016,14.3789,14.3895,14.3576,14.3629,128029.9783
2017-04-04 15:30:00,26.98,27.0,26.9,26.91,265517.24043520686,14.3682,14.3789,14.3256,14.331,265517.2404
2017-04-05 09:30:00,26.97,27.0,26.87,26.99,104270.76841777914,14.3629,14.3789,14.3096,14.3736,104270.7684
2017-04-05 10:00:00,26.99,27.04,26.94,26.97,62522.11304741019,14.3736,14.4002,14.3469,14.3629,62522.113
2017-04-05 10:30:00,26.97,27.01,26.92,26.96,55890.63051205061,14.3629,14.3842,14.3363,14.3576,55890.6305
2017-04-05 11:00:00,26.96,26.97,26.88,26.88,57419.5316354788,14.3576,14.3629,14.315,14.315,57419.5316
2017-04-05 11:30:00,26.88,26.9,26.86,26.87,51227.55413560045,14.315,14.3256,14.3043,14.3096,51227.5541
2017-04-05 12:00:00,26.88,26.9,26.86,26.89,55798.40650460536,14.315,14.3256,14.3043,14.3203,55798.4065
2017-04-05 12:30:00,26.9,26.93,26.89,26.93,42300.55841492408,14.3256,14.3416,14.3203,14.3416,42300.5584
2017-04-05 13:00:00,26.92,26.95,26.9,26.92,21499.721735672538,14.3363,14.3523,14.3256,14.3363,21499.7217
2017-04-05 13:30:00,26.92,26.95,26.88,26.89,52863.0892676372,14.3363,14.3523,14.315,14.3203,52863.0893
2017-04-05 14:00:00,26.89,26.91,26.86,26.89,106221.8825752926,14.3203,14.331,14.3043,14.3203,106221.8826
2017-04-05 14:30:00,26.9,26.9,26.79,26.81,92804.7304921259,14.3256,14.3256,14.267,14.2777,92804.7305
2017-04-05 15:00:00,26.81,26.86,26.66,26.68,220272.7187826166,14.2777,14.3043,14.1978,14.2085,220272.7188
2017-04-05 15:30:00,26.68,26.73,26.61,26.68,321102.37892259506,14.2085,14.2351,14.1712,14.2085,321102.3789
2017-04-06 09:30:00,26.71,26.78,26.56,26.71,85033.41686474775,14.2244,14.2617,14.1446,14.2244,85033.4169
2017-04-06 10:00:00,26.72,26.72,26.65,26.7,128110.67434237475,14.2298,14.2298,14.1925,14.2191,128110.6743
2017-04-06 10:30:00,26.7,26.71,26.59,26.62,101949.31723036838,14.2191,14.2244,14.1605,14.1765,101949.3172
2017-04-06 11:00:00,26.63,26.77,26.62,26.75,68588.72353716765,14.1818,14.2564,14.1765,14.2457,68588.7235
2017-04-06 11:30:00,26.75,26.81,26.73,26.79,66251.42134847725,14.2457,14.2777,14.2351,14.267,66251.4213
2017-04-06 12:00:00,26.79,26.79,26.76,26.77,41761.624371415935,14.267,14.267,14.2511,14.2564,41761.6244
2017-04-06 12:30:00,26.77,26.8,26.75,26.77,43864.04354114424,14.2564,14.2724,14.2457,14.2564,43864.0435
2017-04-06 13:00:00,26.77,26.83,26.77,26.82,44779.07861501502,14.2564,14.2883,14.2564,14.283,44779.0786
2017-04-06 13:30:00,26.81,26.82,26.72,26.73,72374.23084277166,14.2777,14.283,14.2298,14.2351,72374.2308
2017-04-06 14:00:00,26.73,26.76,26.72,26.73,51107.9511259449,14.2351,14.2511,14.2298,14.2351,51107.9511
2017-04-06 14:30:00,26.74,26.75,26.67,26.68,66943.10140431658,14.2404,14.2457,14.2031,14.2085,66943.1014
2017-04-06 15:00:00,26.68,26.69,26.63,26.65,83527.57174318087,14.2085,14.2138,14.1818,14.1925,83527.5717
2017-04-06 15:30:00,26.65,26.65,26.59,26.61,353730.9445566992,14.1925,14.1925,14.1605,14.1712,353730.9446
2017-04-07 09:30:00,26.55,26.61,26.48,26.56,58836.03474983309,14.1392,14.1712,14.102,14.1446,58836.0347
2017-04-07 10:00:00,26.55,26.7,26.55,26.69,53890.52235058187,14.1392,14.2191,14.1392,14.2138,53890.5224
2017-04-07 10:30:00,26.69,26.72,26.61,26.61,66938.77840396759,14.2138,14.2298,14.1712,14.1712,66938.7784
2017-04-07 11:00:00,26.61,26.63,26.59,26.61,68618.98453961062,14.1712,14.1818,14.1605,14.1712,68618.9845
2017-04-07 11:30:00,26.61,26.66,26.59,26.64,68791.90455357046,14.1712,14.1978,14.1605,14.1872,68791.9046
2017-04-07 12:00:00,26.65,26.74,26.64,26.73,88592.68715208764,14.1925,14.2404,14.1872,14.2351,88592.6872
2017-04-07 12:30:00,26.72,26.73,26.63,26.66,47027.038796492845,14.2298,14.2351,14.1818,14.1978,47027.0388
2017-04-07 13:00:00,26.66,26.73,26.64,26.73,85059.35486684172,14.1978,14.2351,14.1872,14.2351,85059.3549
2017-04-07 13:30:00,26.73,26.75,26.68,26.68,44890.03562397258,14.2351,14.2457,14.2085,14.2085,44890.0356
2017-04-07 14:00:00,26.68,26.74,26.64,26.66,84444.04781716799,14.2085,14.2404,14.1872,14.1978,84444.0478
2017-04-07 14:30:00,26.66,26.68,26.63,26.64,68492.17652937342,14.1978,14.2085,14.1818,14.1872,68492.1765
2017-04-07 15:00:00,26.64,26.68,26.59,26.59,64182.14518142459,14.1872,14.2085,14.1605,14.1605,64182.1452
2017-04-07 15:30:00,26.59,26.59,26.52,26.53,231028.3436509182,14.1605,14.1605,14.1233,14.1286,231028.3437
2017-04-10 09:30:00,26.59,26.79,26.59,26.79,37046.67199077783,14.1605,14.267,14.1605,14.267,37046.672
2017-04-10 10:00:00,26.78,26.83,26.78,26.82,27389.08921112117,14.2617,14.2883,14.2617,14.283,27389.0892
2017-04-10 10:30:00,26.83,26.83,26.72,26.73,55193.18645574595,14.2883,14.2883,14.2298,14.2351,55193.1865
2017-04-10 11:00:00,26.73,26.73,26.68,26.7,31176.037516841512,14.2351,14.2351,14.2085,14.2191,31176.0375
2017-04-10 11:30:00,26.7,26.7,26.59,26.59,35274.24184768955,14.2191,14.2191,14.1605,14.1605,35274.2418
2017-04-10 12:00:00,26.59,26.62,26.56,26.59,38417.06310140951,14.1605,14.1765,14.1446,14.1605,38417.0631
2017-04-10 12:30:00,26.59,26.68,26.57,26.66,32042.07858675701,14.1605,14.2085,14.1499,14.1978,32042.0786
2017-04-10 13:00:00,26.67,26.68,26.63,26.64,80159.95447131313,14.2031,14.2085,14.1818,14.1872,80159.9545
2017-04-10 13:30:00,26.63,26.72,26.63,26.7,63081.22109254698,14.1818,14.2298,14.1818,14.2191,63081.2211
2017-04-10 14:00:00,26.7,26.7,26.66,26.68,48509.82791619841,14.2191,14.2191,14.1978,14.2085,48509.8279
2017-04-10 14:30:00,26.67,26.71,26.67,26.7,37435.742022187456,14.2031,14.2244,14.2031,14.2191,37435.742
2017-04-10 15:00:00,26.7,26.72,26.65,26.65,97041.2708341418,14.2191,14.2298,14.1925,14.1925,97041.2708
2017-04-10 15:30:00,26.66,26.68,26.63,26.66,235953.6820485408,14.1978,14.2085,14.1818,14.1978,235953.682
2017-04-11 09:30:00,26.6,26.6,26.46,26.6,42813.55445633826,14.1659,14.1659,14.0913,14.1659,42813.5545
2017-04-11 10:00:00,26.63,26.68,26.61,26.68,69626.24362092666,14.1818,14.2085,14.1712,14.2085,69626.2436
2017-04-11 10:30:00,26.66,26.66,26.57,26.62,118762.90658772946,14.1978,14.1978,14.1499,14.1765,118762.9066
2017-04-11 11:00:00,26.65,26.66,26.59,26.59,88813.16016988643,14.1925,14.1978,14.1605,14.1605,88813.1602
2017-04-11 11:30:00,26.59,26.67,26.57,26.65,82066.39762522028,14.1605,14.2031,14.1499,14.1925,82066.3976
2017-04-11 12:00:00,26.64,26.72,26.63,26.7,66572.76437441928,14.1872,14.2298,14.1818,14.2191,66572.7644
2017-04-11 12:30:00,26.7,26.74,26.69,26.73,57147.182613492056,14.2191,14.2404,14.2138,14.2351,57147.1826
2017-04-11 13:00:00,26.73,26.75,26.68,26.71,42970.62346901844,14.2351,14.2457,14.2085,14.2244,42970.6235
2017-04-11 13:30:00,26.71,26.73,26.66,26.71,41097.32331778691,14.2244,14.2351,14.1978,14.2244,41097.3233
2017-04-11 14:00:00,26.73,26.74,26.68,26.72,25030.17202068579,14.2351,14.2404,14.2085,14.2298,25030.172
2017-04-11 14:30:00,26.72,26.76,26.72,26.75,30263.884443203395,14.2298,14.2511,14.2298,14.2457,30263.8844
2017-04-11 15:00:00,26.75,26.76,26.68,26.75,43806.40353649096,14.2457,14.2511,14.2085,14.2457,43806.4035
2017-04-11 15:30:00,26.75,26.8,26.75,26.79,120494.98872756044,14.2457,14.2724,14.2457,14.267,120494.9887
2017-04-12 09:30:00,26.86,26.86,26.7,26.75,51906.26519039279,14.3043,14.3043,14.2191,14.2457,51906.2652
2017-04-12 10:00:00,26.75,26.79,26.69,26.75,31295.640526497064,14.2457,14.267,14.2138,14.2457,31295.6405
2017-04-12 10:30:00,26.77,26.79,26.68,26.74,30713.47647949896,14.2564,14.267,14.2085,14.2404,30713.4765
2017-04-12 11:00:00,26.73,26.82,26.73,26.81,41987.86138968005,14.2351,14.283,14.2351,14.2777,41987.8614
2017-04-12 11:30:00,26.81,26.83,26.79,26.83,51631.03416817339,14.2777,14.2883,14.267,14.2883,51631.0342
2017-04-12 12:00:00,26.83,26.88,26.82,26.85,28453.98829709048,14.2883,14.315,14.283,14.299,28453.9883
2017-04-12 12:30:00,26.85,26.87,26.84,26.86,37670.62504114957,14.299,14.3096,14.2937,14.3043,37670.625
2017-04-12 13:00:00,26.86,26.9,26.86,26.87,22927.752850957488,14.3043,14.3256,14.3043,14.3096,22927.7529
2017-04-12 13:30:00,26.88,26.93,26.86,26.93,31393.628534407635,14.315,14.3416,14.3043,14.3416,31393.6285
2017-04-12 14:00:00,26.93,26.94,26.78,26.79,34596.97179301354,14.3416,14.3469,14.2617,14.267,34596.9718
2017-04-12 14:30:00,26.79,26.79,26.67,26.72,151665.26224393662,14.267,14.267,14.2031,14.2298,151665.2622
2017-04-12 15:00:00,26.72,26.75,26.71,26.73,36657.60195936821,14.2298,14.2457,14.2244,14.2351,36657.602
2017-04-12 15:30:00,26.74,26.77,26.72,26.75,111320.140986875,14.2404,14.2564,14.2298,14.2457,111320.141
2017-04-13 09:30:00,26.64,26.68,26.61,26.62,79595.082425711,14.1872,14.2085,14.1712,14.1765,79595.0824
2017-04-13 10:00:00,26.64,26.75,26.63,26.66,34681.99079987712,14.1872,14.2457,14.1818,14.1978,34681.9908
2017-04-13 10:30:00,26.68,26.75,26.66,26.73,39232.669167253385,14.2085,14.2457,14.1978,14.2351,39232.6692
2017-04-13 11:00:00,26.74,26.77,26.72,26.75,34596.97179301354,14.2404,14.2564,14.2298,14.2457,34596.9718
2017-04-13 11:30:00,26.75,26.76,26.73,26.75,30654.39547472935,14.2457,14.2511,14.2351,14.2457,30654.3955
2017-04-13 12:00:00,26.75,26.77,26.73,26.76,48816.76094097712,14.2457,14.2564,14.2351,14.2511,48816.7609
2017-04-13 12:30:00,26.76,26.77,26.69,26.71,62628.74705601876,14.2511,14.2564,14.2138,14.2244,62628.7471
2017-04-13 13:00:00,26.71,26.71,26.66,26.68,24211.68395460925,14.2244,14.2244,14.1978,14.2085,24211.684
2017-04-13 13:30:00,26.68,26.7,26.66,26.68,28681.666315470924,14.2085,14.2191,14.1978,14.2085,28681.6663
2017-04-13 14:00:00,26.67,26.73,26.66,26.68,52040.27820121167,14.2031,14.2351,14.1978,14.2085,52040.2782
2017-04-13 14:30:00,26.68,26.7,26.67,26.68,53273.7743007918,14.2085,14.2191,14.2031,14.2085,53273.7743
2017-04-13 15:00:00,26.69,26.7,26.65,26.66,56498.732561142686,14.2138,14.2191,14.1925,14.1978,56498.7326
2017-04-13 15:30:00,26.65,26.7,26.62,26.63,224285.90410660105,14.1925,14.2191,14.1765,14.1818,224285.9041
2017-04-17 09:30:00,26.7,26.81,26.7,26.75,45390.06266433976,14.2191,14.2777,14.2191,14.2457,45390.0627
2017-04-17 10:00:00,26.74,26.88,26.7,26.86,31007.440503230675,14.2404,14.315,14.2191,14.3043,31007.4405
2017-04-17 10:30:00,26.86,26.93,26.8,26.93,66885.4613996633,14.3043,14.3416,14.2724,14.3416,66885.4614
2017-04-17 11:00:00,26.93,26.95,26.91,26.92,44962.08562978917,14.3416,14.3523,14.331,14.3363,44962.0856
2017-04-17 11:30:00,26.93,26.95,26.88,26.88,26292.488122592567,14.3416,14.3523,14.315,14.315,26292.4881
2017-04-17 12:00:00,26.88,26.9,26.87,26.88,39940.20022437237,14.315,14.3256,14.3096,14.315,39940.2002
2017-04-17 12:30:00,26.88,26.89,26.84,26.88,28933.841335829013,14.315,14.3203,14.2937,14.315,28933.8413
2017-04-17 13:00:00,26.87,26.9,26.85,26.9,23548.823901096555,14.3096,14.3256,14.299,14.3256,23548.8239
2017-04-17 13:30:00,26.9,26.9,26.84,26.86,29680.27939608896,14.3256,14.3256,14.2937,14.3043,29680.2794
2017-04-17 14:00:00,26.86,26.88,26.85,26.86,33016.1946653974,14.3043,14.315,14.299,14.3043,33016.1947
2017-04-17 14:30:00,26.86,26.91,26.86,26.88,35480.304864325015,14.3043,14.331,14.3043,14.315,35480.3049
2017-04-17 15:00:00,26.88,26.97,26.88,26.96,44930.38362722987,14.315,14.3629,14.315,14.3576,44930.3836
2017-04-17 15:30:00,26.95,27.04,26.94,27.04,222572.5549682824,14.3523,14.4002,14.3469,14.4002,222572.555
2017-04-18 09:30:00,26.95,27.06,26.9,27.06,37693.68104301088,14.3523,14.4108,14.3256,14.4108,37693.681
2017-04-18 10:00:00,27.06,27.11,27.0,27.0,43634.92452264746,14.4108,14.4375,14.3789,14.3789,43634.9245
2017-04-18 10:30:00,27.02,27.09,27.02,27.04,45966.46271087254,14.3895,14.4268,14.3895,14.4002,45966.4627
2017-04-18 11:00:00,27.03,27.11,27.02,27.1,28673.020314772933,14.3949,14.4375,14.3895,14.4321,28673.0203
2017-04-18 11:30:00,27.09,27.1,27.03,27.04,23639.606908425467,14.4268,14.4321,14.3949,14.4002,23639.6069
2017-04-18 12:00:00,27.03,27.05,27.0,27.05,33265.48768552282,14.3949,14.4055,14.3789,14.4055,33265.4877
2017-04-18 12:30:00,27.04,27.08,27.02,27.06,24378.83996810375,14.4002,14.4215,14.3895,14.4108,24378.84
2017-04-18 13:00:00,27.06,27.13,27.05,27.13,26858.80116831102,14.4108,14.4481,14.4055,14.4481,26858.8012
2017-04-18 13:30:00,27.13,27.19,27.1,27.18,56260.96754194792,14.4481,14.4801,14.4321,14.4747,56260.9675
2017-04-18 14:00:00,27.18,27.21,27.15,27.21,67314.87943433023,14.4747,14.4907,14.4588,14.4907,67314.8794
2017-04-18 14:30:00,27.21,27.22,27.17,27.2,72390.08184405131,14.4907,14.496,14.4694,14.4854,72390.0818
2017-04-18 15:00:00,27.2,27.24,27.18,27.2,46849.79578218402,14.4854,14.5067,14.4747,14.4854,46849.7958
2017-04-18 15:30:00,27.21,27.28,27.2,27.27,187276.69811884785,14.4907,14.528,14.4854,14.5227,187276.6981
2017-04-19 09:30:00,27.29,27.43,27.22,27.34,31452.70953917724,14.5333,14.6079,14.496,14.5599,31452.7095
2017-04-19 10:00:00,27.32,27.36,27.29,27.29,42993.67947087975,14.5493,14.5706,14.5333,14.5333,42993.6795
2017-04-19 10:30:00,27.29,27.29,27.21,27.24,24456.65397438568,14.5333,14.5333,14.4907,14.5067,24456.654
2017-04-19 11:00:00,27.25,27.25,27.22,27.25,39493.49018830946,14.512,14.512,14.496,14.512,39493.4902
2017-04-19 11:30:00,27.25,27.33,27.23,27.31,83648.61575295276,14.512,14.5546,14.5014,14.544,83648.6158
2017-04-19 12:00:00,27.31,27.33,27.29,27.32,55755.176501115406,14.544,14.5546,14.5333,14.5493,55755.1765
2017-04-19 12:30:00,27.31,27.32,27.28,27.29,136622.66202954753,14.544,14.5493,14.528,14.5333,136622.662
2017-04-19 13:00:00,27.29,27.31,27.23,27.31,84595.35282938284,14.5333,14.544,14.5014,14.544,84595.3528
2017-04-19 13:30:00,27.31,27.31,27.21,27.24,47532.82983732536,14.544,14.544,14.4907,14.5067,47532.8298
2017-04-19 14:00:00,27.24,27.29,27.24,27.29,46717.22377148148,14.5067,14.5333,14.5067,14.5333,46717.2238
2017-04-19 14:30:00,27.29,27.31,27.28,27.31,67407.10344177547,14.5333,14.544,14.528,14.544,67407.1034
2017-04-19 15:00:00,27.31,27.33,27.3,27.33,110693.3059362706,14.544,14.5546,14.5386,14.5546,110693.3059
2017-04-19 15:30:00,27.33,27.35,27.27,27.3,267799.78461947665,14.5546,14.5653,14.5227,14.5386,267799.7846
2017-04-20 09:30:00,27.36,27.42,27.32,27.38,47514.09683581304,14.5706,14.6026,14.5493,14.5813,47514.0968
2017-04-20 10:00:00,27.39,27.51,27.37,27.48,85268.29988370986,14.5866,14.6505,14.5759,14.6345,85268.2999
2017-04-20 10:30:00,27.49,27.49,27.34,27.36,114689.19925885908,14.6398,14.6398,14.5599,14.5706,114689.1993
2017-04-20 11:00:00,27.36,27.38,27.32,27.34,92783.11549038092,14.5706,14.5813,14.5493,14.5599,92783.1155
2017-04-20 11:30:00,27.34,27.39,27.33,27.39,121843.76483644714,14.5599,14.5866,14.5546,14.5866,121843.7648
2017-04-20 12:00:00,27.39,27.39,27.31,27.32,88137.33111532674,14.5866,14.5866,14.544,14.5493,88137.3311
2017-04-20 12:30:00,27.32,27.35,27.32,27.32,28407.87629336785,14.5493,14.5653,14.5493,14.5493,28407.8763
2017-04-20 13:00:00,27.32,27.34,27.29,27.29,34777.096807555026,14.5493,14.5599,14.5333,14.5333,34777.0968
2017-04-20 13:30:00,27.29,27.39,27.29,27.38,55405.01347284674,14.5333,14.5866,14.5333,14.5813,55405.0135
2017-04-20 14:00:00,27.38,27.39,27.32,27.34,63840.62815385392,14.5813,14.5866,14.5493,14.5599,63840.6282
2017-04-20 14:30:00,27.35,27.41,27.34,27.41,93258.64552877046,14.5653,14.5972,14.5599,14.5972,93258.6455
2017-04-20 15:00:00,27.41,27.42,27.36,27.39,167893.80555406693,14.5972,14.6026,14.5706,14.5866,167893.8056
2017-04-20 15:30:00,27.39,27.43,27.38,27.42,157218.87669227994,14.5866,14.6079,14.5813,14.6026,157218.8767
2017-04-21 09:30:00,27.49,27.66,27.31,27.55,133730.57479606933,14.6398,14.7304,14.544,14.6718,133730.5748
2017-04-21 10:00:00,27.56,27.65,27.54,27.56,188997.2522577482,14.6771,14.725,14.6665,14.6771,188997.2523
2017-04-21 10:30:00,27.56,27.58,27.52,27.58,113596.92117067946,14.6771,14.6878,14.6558,14.6878,113596.9212
2017-04-21 11:00:00,27.57,27.58,27.51,27.54,110719.24393836455,14.6824,14.6878,14.6505,14.6665,110719.2439
2017-04-21 11:30:00,27.54,27.56,27.51,27.52,56458.38455788539,14.6665,14.6771,14.6505,14.6558,56458.3846
2017-04-21 12:00:00,27.52,27.59,27.52,27.59,58431.11371714382,14.6558,14.6931,14.6558,14.6931,58431.1137
2017-04-21 12:30:00,27.59,27.63,27.54,27.61,131228.99859411706,14.6931,14.7144,14.6665,14.7037,131228.9986
2017-04-21 13:00:00,27.62,27.64,27.58,27.59,48433.454910032815,14.7091,14.7197,14.6878,14.6931,48433.4549
2017-04-21 13:30:00,27.59,27.59,27.54,27.56,81165.77255251282,14.6931,14.6931,14.6665,14.6771,81165.7726
2017-04-21 14:00:00,27.57,27.63,27.55,27.62,69466.29260801381,14.6824,14.7144,14.6718,14.7091,69466.2926
2017-04-21 14:30:00,27.62,27.62,27.54,27.56,89513.48622642375,14.7091,14.7091,14.6665,14.6771,89513.4862
2017-04-21 15:00:00,27.56,27.56,27.48,27.49,102762.0412959796,14.6771,14.6771,14.6345,14.6398,102762.0413
2017-04-21 15:30:00,27.5,27.56,27.49,27.55,303373.75449136324,14.6452,14.6771,14.6398,14.6718,303373.7545
2017-04-24 09:30:00,27.59,27.83,27.59,27.73,143718.14660236597,14.6931,14.8209,14.6931,14.7676,143718.1466
2017-04-24 10:00:00,27.73,27.74,27.64,27.72,66677.95738291151,14.7676,14.773,14.7197,14.7623,66677.9574
2017-04-24 10:30:00,27.72,27.73,27.67,27.7,39412.79418179488,14.7623,14.7676,14.7357,14.7517,39412.7942
2017-04-24 11:00:00,27.69,27.72,27.64,27.71,63066.811091383664,14.7463,14.7623,14.7197,14.757,63066.8111
2017-04-24 11:30:00,27.71,27.73,27.68,27.7,59225.10478124271,14.757,14.7676,14.741,14.7517,59225.1048
2017-04-24 12:00:00,27.7,27.74,27.7,27.72,43884.21754277289,14.7517,14.773,14.7517,14.7623,43884.2175
2017-04-24 12:30:00,27.71,27.73,27.68,27.7,40803.3592940552,14.757,14.7676,14.741,14.7517,40803.3593
2017-04-24 13:00:00,27.7,27.74,27.69,27.72,34317.417770445136,14.7517,14.773,14.7463,14.7623,34317.4178
2017-04-24 13:30:00,27.73,27.74,27.68,27.7,66340.76335568984,14.7676,14.773,14.741,14.7517,66340.7634
2017-04-24 14:00:00,27.71,27.71,27.65,27.67,63233.96710487817,14.757,14.757,14.725,14.7357,63233.9671
2017-04-24 14:30:00,27.67,27.68,27.61,27.66,110080.88088682952,14.7357,14.741,14.7037,14.7304,110080.8809
2017-04-24 15:00:00,27.66,27.7,27.65,27.69,77515.71925784402,14.7304,14.7517,14.725,14.7463,77515.7193
2017-04-24 15:30:00,27.69,27.82,27.68,27.8,326436.9613532559,14.7463,14.8156,14.741,14.8049,326436.9614
2017-04-25 09:30:00,27.77,28.13,27.7,28.09,113223.70214054947,14.7889,14.9807,14.7517,14.9594,113223.7021
2017-04-25 10:00:00,28.11,28.16,28.05,28.1,135854.6089675426,14.97,14.9966,14.9381,14.9647,135854.609
2017-04-25 10:30:00,28.11,28.15,28.05,28.11,209705.8649295545,14.97,14.9913,14.9381,14.97,209705.8649
2017-04-25 11:00:00,28.11,28.27,28.06,28.24,113998.96020313608,14.97,15.0552,14.9434,15.0392,113998.9602
2017-04-25 11:30:00,28.24,28.27,28.18,28.24,103965.27639311676,15.0392,15.0552,15.0073,15.0392,103965.2764
2017-04-25 12:00:00,28.23,28.24,28.16,28.18,59220.78178089372,15.0339,15.0392,14.9966,15.0073,59220.7818
2017-04-25 12:30:00,28.19,28.23,28.17,28.2,55002.97444039013,15.0126,15.0339,15.002,15.0179,55002.9744
2017-04-25 13:00:00,28.2,28.27,28.2,28.25,107498.60867836268,15.0179,15.0552,15.0179,15.0446,107498.6087
2017-04-25 13:30:00,28.25,28.25,28.22,28.24,133020.16173871767,15.0446,15.0446,15.0286,15.0392,133020.1617
2017-04-25 14:00:00,28.24,28.27,28.15,28.19,220435.5517957621,15.0392,15.0552,14.9913,15.0126,220435.5518
2017-04-25 14:30:00,28.19,28.19,28.1,28.11,146041.03878989306,15.0126,15.0126,14.9647,14.97,146041.0388
2017-04-25 15:00:00,28.11,28.16,28.11,28.13,113438.41115788296,14.97,14.9966,14.97,14.9807,113438.4112
2017-04-25 15:30:00,28.14,28.16,28.1,28.11,363564.32935054833,14.986,14.9966,14.9647,14.97,363564.3294
2017-04-26 09:30:00,28.07,28.3,28.07,28.27,143574.0465907328,14.9487,15.0712,14.9487,15.0552,143574.0466
2017-04-26 10:00:00,28.27,28.28,28.22,28.23,115442.84231970066,15.0552,15.0605,15.0286,15.0339,115442.8423
2017-04-26 10:30:00,28.23,28.33,28.2,28.32,137230.7640786396,15.0339,15.0872,15.0179,15.0818,137230.7641
2017-04-26 11:00:00,28.31,28.33,28.28,28.33,50655.47708941667,15.0765,15.0872,15.0605,15.0872,50655.4771
2017-04-26 11:30:00,28.32,28.34,28.27,28.29,62143.13001681489,15.0818,15.0925,15.0552,15.0659,62143.13
2017-04-26 12:00:00,28.29,28.31,28.27,28.31,42199.68840678085,15.0659,15.0765,15.0552,15.0765,42199.6884
2017-04-26 12:30:00,28.31,28.41,28.31,28.39,203872.6964586428,15.0765,15.1298,15.0765,15.1191,203872.6965
2017-04-26 13:00:00,28.39,28.44,28.36,28.41,136892.1290513016,15.1191,15.1458,15.1032,15.1298,136892.1291
2017-04-26 13:30:00,28.42,28.42,28.29,28.29,74101.98998225365,15.1351,15.1351,15.0659,15.0659,74101.99
2017-04-26 14:00:00,28.29,28.34,28.28,28.33,65530.92129031128,15.0659,15.0925,15.0605,15.0872,65530.9213
2017-04-26 14:30:00,28.33,28.42,28.32,28.42,123361.13795894467,15.0872,15.1351,15.0818,15.1351,123361.138
2017-04-26 15:00:00,28.42,28.44,28.39,28.42,138357.62616961118,15.1351,15.1458,15.1191,15.1351,138357.6262
2017-04-26 15:30:00,28.42,28.44,28.35,28.38,534214.7681271583,15.1351,15.1458,15.0978,15.1138,534214.7681
2017-04-27 09:30:00,28.38,28.88,28.38,28.83,237442.2351687117,15.1138,15.3801,15.1138,15.3534,237442.2352
2017-04-27 10:00:00,28.83,28.88,28.74,28.83,244536.2787414138,15.3534,15.3801,15.3055,15.3534,244536.2787
2017-04-27 10:30:00,28.83,28.9,28.81,28.85,224891.12415546048,15.3534,15.3907,15.3428,15.3641,224891.1242
2017-04-27 11:00:00,28.85,28.88,28.81,28.88,155228.8555316255,15.3641,15.3801,15.3428,15.3801,155228.8555
2017-04-27 11:30:00,28.88,28.9,28.85,28.85,99858.42606157076,15.3801,15.3907,15.3641,15.3641,99858.4261
2017-04-27 12:00:00,28.85,28.88,28.79,28.81,77239.04723550829,15.3641,15.3801,15.3321,15.3428,77239.0472
2017-04-27 12:30:00,28.81,28.85,28.81,28.84,71911.6698054291,15.3428,15.3641,15.3428,15.3588,71911.6698
2017-04-27 13:00:00,28.84,28.88,28.83,28.83,69842.39363837644,15.3588,15.3801,15.3534,15.3534,69842.3936
2017-04-27 13:30:00,28.84,28.85,28.76,28.78,124483.67704956724,15.3588,15.3641,15.3162,15.3268,124483.677
2017-04-27 14:00:00,28.78,28.8,28.74,28.75,59579.59080986037,15.3268,15.3375,15.3055,15.3108,59579.5908
2017-04-27 14:30:00,28.75,28.78,28.74,28.76,81011.58554006531,15.3108,15.3268,15.3055,15.3162,81011.5855
2017-04-27 15:00:00,28.76,28.76,28.71,28.73,104188.63141114822,15.3162,15.3162,15.2895,15.3002,104188.6314
2017-04-27 15:30:00,28.73,28.74,28.65,28.7,434605.63508571294,15.3002,15.3055,15.2576,15.2842,434605.6351
2017-04-28 09:30:00,28.66,28.66,28.49,28.61,125192.64910680256,15.2629,15.2629,15.1724,15.2363,125192.6491
2017-04-28 10:00:00,28.59,28.59,28.45,28.5,155991.1445931651,15.2256,15.2256,15.1511,15.1777,155991.1446
2017-04-28 10:30:00,28.49,28.54,28.45,28.54,129211.59843125237,15.1724,15.199,15.1511,15.199,129211.5984
2017-04-28 11:00:00,28.54,28.55,28.42,28.43,178483.71540899036,15.199,15.2043,15.1351,15.1404,178483.7154
2017-04-28 11:30:00,28.42,28.45,28.36,28.37,54453.95339606766,15.1351,15.1511,15.1032,15.1085,54453.9534
2017-04-28 12:00:00,28.37,28.45,28.35,28.43,67995.0314892389,15.1085,15.1511,15.0978,15.1404,67995.0315
2017-04-28 12:30:00,28.43,28.45,28.41,28.45,72871.37588290618,15.1404,15.1511,15.1298,15.1511,72871.3759
2017-04-28 13:00:00,28.44,28.45,28.41,28.45,61206.47994119913,15.1458,15.1511,15.1298,15.1511,61206.4799
2017-04-28 13:30:00,28.44,28.45,28.41,28.43,44969.29063037084,15.1458,15.1511,15.1298,15.1404,44969.2906
2017-04-28 14:00:00,28.42,28.43,28.37,28.39,41882.66838118783,15.1351,15.1404,15.1085,15.1191,41882.6684
2017-04-28 14:30:00,28.4,28.42,28.38,28.4,95604.59371815884,15.1245,15.1351,15.1138,15.1245,95604.5937
2017-04-28 15:00:00,28.4,28.45,28.38,28.43,83246.57672049614,15.1245,15.1511,15.1138,15.1404,83246.5767
2017-04-28 15:30:00,28.42,28.44,28.38,28.41,204335.25749598537,15.1351,15.1458,15.1138,15.1298,204335.2575
2017-05-01 09:30:00,28.47,28.47,28.38,28.4,75747.61211510473,15.1617,15.1617,15.1138,15.1245,75747.6121
2017-05-01 10:00:00,28.4,28.43,28.33,28.4,60324.58787000398,15.1245,15.1404,15.0872,15.1245,60324.5879
2017-05-01 10:30:00,28.4,28.43,28.38,28.42,37324.7850132299,15.1245,15.1404,15.1138,15.1351,37324.785
2017-05-01 11:00:00,28.42,28.42,28.34,28.36,28817.12032640613,15.1351,15.1351,15.0925,15.1032,28817.1203
2017-05-01 11:30:00,28.35,28.36,28.32,28.33,34679.108799644455,15.0978,15.1032,15.0818,15.0872,34679.1088
2017-05-01 12:00:00,28.33,28.36,28.29,28.33,67500.76844933705,15.0872,15.1032,15.0659,15.0872,67500.7684
2017-05-01 12:30:00,28.33,28.33,28.23,28.23,45534.16267597296,15.0872,15.0872,15.0339,15.0339,45534.1627
2017-05-01 13:00:00,28.23,28.26,28.2,28.2,126828.18423883933,15.0339,15.0499,15.0179,15.0179,126828.1842
2017-05-01 13:30:00,28.21,28.26,28.19,28.22,47486.717833602735,15.0233,15.0499,15.0126,15.0286,47486.7178
2017-05-01 14:00:00,28.22,28.25,28.2,28.24,47924.78186896764,15.0286,15.0446,15.0179,15.0392,47924.7819
2017-05-01 14:30:00,28.24,28.24,28.2,28.22,43189.65548670089,15.0392,15.0392,15.0179,15.0286,43189.6555
2017-05-01 15:00:00,28.22,28.36,28.22,28.3,137457.0010969037,15.0286,15.1032,15.0286,15.0712,137457.0011
2017-05-01 15:30:00,28.3,28.32,28.23,28.24,224519.34612544684,15.0712,15.0818,15.0339,15.0392,224519.3461
2017-05-02 09:30:00,28.24,28.39,28.11,28.11,70411.58868432757,15.0392,15.1191,14.97,14.97,70411.5887
2017-05-02 10:00:00,28.1,28.11,27.99,28.07,73854.13796224457,14.9647,14.97,14.9061,14.9487,73854.138
2017-05-02 10:30:00,28.07,28.15,28.02,28.12,51509.99015840151,14.9487,14.9913,14.9221,14.9753,51509.9902
2017-05-02 11:00:00,28.11,28.12,28.02,28.04,47761.948855822135,14.97,14.9753,14.9221,14.9327,47761.9489
2017-05-02 11:30:00,28.04,28.08,28.02,28.04,58866.29575227606,14.9327,14.954,14.9221,14.9327,58866.2958
2017-05-02 12:00:00,28.05,28.1,28.05,28.06,55608.194489249545,14.9381,14.9647,14.9381,14.9434,55608.1945
2017-05-02 12:30:00,28.06,28.07,28.04,28.04,48855.66794411808,14.9434,14.9487,14.9327,14.9327,48855.6679
2017-05-02 13:00:00,28.04,28.08,28.04,28.08,36565.377951922965,14.9327,14.954,14.9327,14.954,36565.378
2017-05-02 13:30:00,28.08,28.1,28.06,28.07,57951.26067840528,14.954,14.9647,14.9434,14.9487,57951.2607
2017-05-02 14:00:00,28.06,28.08,27.98,27.99,65620.26329752387,14.9434,14.954,14.9008,14.9061,65620.2633
2017-05-02 14:30:00,28.0,28.0,27.93,27.96,62297.317029262405,14.9114,14.9114,14.8742,14.8901,62297.317
2017-05-02 15:00:00,27.96,27.96,27.91,27.95,81131.18854972086,14.8901,14.8901,14.8635,14.8848,81131.1885
2017-05-02 15:30:00,27.95,28.02,27.91,27.99,211602.22108264733,14.8848,14.9221,14.8635,14.9061,211602.2211
2017-05-03 09:30:00,27.97,28.1,27.82,28.05,39412.79418179488,14.8955,14.9647,14.8156,14.9381,39412.7942
2017-05-03 10:00:00,28.06,28.11,28.04,28.06,57670.26565572055,14.9434,14.97,14.9327,14.9434,57670.2657
2017-05-03 10:30:00,28.06,28.08,27.97,28.05,57305.69262628857,14.9434,14.954,14.8955,14.9381,57305.6926
2017-05-03 11:00:00,28.05,28.08,28.03,28.05,31807.1955677949,14.9381,14.954,14.9274,14.9381,31807.1956
2017-05-03 11:30:00,28.07,28.07,27.99,28.02,26074.897105026444,14.9487,14.9487,14.9061,14.9221,26074.8971
2017-05-03 12:00:00,28.02,28.08,27.97,28.06,205284.8765726481,14.9221,14.954,14.8955,14.9434,205284.8766
2017-05-03 12:30:00,28.07,28.11,28.06,28.08,37870.9240573197,14.9487,14.97,14.9434,14.954,37870.9241
2017-05-03 13:00:00,28.1,28.11,28.07,28.08,35817.49889154669,14.9647,14.97,14.9487,14.954,35817.4989
2017-05-03 13:30:00,28.08,28.13,28.08,28.11,51497.02115735453,14.954,14.9807,14.954,14.97,51497.0212
2017-05-03 14:00:00,28.11,28.2,28.09,28.15,119438.73564228912,14.97,15.0179,14.9594,14.9913,119438.7356
2017-05-03 14:30:00,28.14,28.15,28.11,28.14,57559.30864676299,14.986,14.9913,14.97,14.986,57559.3086
2017-05-03 15:00:00,28.15,28.17,28.11,28.13,160108.08192552548,14.9913,15.002,14.97,14.9807,160108.0819
2017-05-03 15:30:00,28.13,28.22,28.13,28.14,373696.0011684782,14.9807,15.0286,14.9807,14.986,373696.0012
2017-05-04 09:30:00,28.14,28.36,27.96,28.26,174025.26104905934,14.986,15.1032,14.8901,15.0499,174025.261
2017-05-04 10:00:00,28.27,28.27,28.08,28.15,86135.78195374168,15.0552,15.0552,14.954,14.9913,86135.782
2017-05-04 10:30:00,28.14,28.29,28.08,28.24,75424.82808904638,14.986,15.0659,14.954,15.0392,75424.8281
2017-05-04 11:00:00,28.26,28.28,28.22,28.25,72943.42588872278,15.0499,15.0605,15.0286,15.0446,72943.4259
2017-05-04 11:30:00,28.25,28.45,28.25,28.36,80402.0424908569,15.0446,15.1511,15.0446,15.1032,80402.0425
2017-05-04 12:00:00,28.36,28.41,28.31,28.4,55149.95645225599,15.1032,15.1298,15.0765,15.1245,55149.9565
2017-05-04 12:30:00,28.4,28.4,28.3,28.36,84498.8058215886,15.1245,15.1245,15.0712,15.1032,84498.8058
2017-05-04 13:00:00,28.36,28.38,28.31,28.37,47149.52380638106,15.1032,15.1138,15.0765,15.1085,47149.5238
2017-05-04 13:30:00,28.37,28.4,28.33,28.36,63512.08012733024,15.1085,15.1245,15.0872,15.1032,63512.0801
2017-05-04 14:00:00,28.36,28.39,28.36,28.38,65051.068251572746,15.1032,15.1191,15.1032,15.1138,65051.0683
2017-05-04 14:30:00,28.38,28.51,28.38,28.45,108090.85972617511,15.1138,15.183,15.1138,15.1511,108090.8597
2017-05-04 15:00:00,28.45,28.49,28.4,28.49,119048.22461076318,15.1511,15.1724,15.1245,15.1724,119048.2246
2017-05-04 15:30:00,28.49,28.62,28.47,28.61,309182.4259602973,15.1724,15.2416,15.1617,15.2363,309182.426
2017-05-05 09:30:00,28.79,28.83,28.65,28.79,86308.70196770152,15.3321,15.3534,15.2576,15.3321,86308.702
2017-05-05 10:00:00,28.79,28.83,28.74,28.81,96957.69282739457,15.3321,15.3534,15.3055,15.3428,96957.6928
2017-05-05 10:30:00,28.81,28.84,28.79,28.82,88899.62017686634,15.3428,15.3588,15.3321,15.3481,88899.6202
2017-05-05 11:00:00,28.81,28.87,28.79,28.85,107969.81571640325,15.3428,15.3748,15.3321,15.3641,107969.8157
2017-05-05 11:30:00,28.85,28.88,28.81,28.88,94846.62765696824,15.3641,15.3801,15.3428,15.3801,94846.6277
2017-05-05 12:00:00,28.9,28.9,28.79,28.79,141006.18438342927,15.3907,15.3907,15.3321,15.3321,141006.1844
2017-05-05 12:30:00,28.79,28.92,28.78,28.89,129751.97347487682,15.3321,15.4014,15.3268,15.3854,129751.9735
2017-05-05 13:00:00,28.9,28.98,28.88,28.96,65363.765276816775,15.3907,15.4333,15.3801,15.4227,65363.7653
2017-05-05 13:30:00,28.96,28.99,28.91,28.91,115863.6143536696,15.4227,15.4387,15.3961,15.3961,115863.6144
2017-05-05 14:00:00,28.9,28.9,28.74,28.79,121349.50179654529,15.3907,15.3907,15.3055,15.3321,121349.5018
2017-05-05 14:30:00,28.79,28.88,28.78,28.83,127711.5173101508,15.3321,15.3801,15.3268,15.3534,127711.5173
2017-05-05 15:00:00,28.82,28.9,28.81,28.88,118790.28558993975,15.3481,15.3907,15.3428,15.3801,118790.2856
2017-05-05 15:30:00,28.88,28.92,28.79,28.82,487991.80739557865,15.3801,15.4014,15.3321,15.3481,487991.8074
2017-05-08 09:30:00,28.97,29.23,28.6,28.6,48086.17388199682,15.428,15.5665,15.231,15.231,48086.1739
2017-05-08 10:00:00,28.61,28.63,28.31,28.47,119896.97367928267,15.2363,15.2469,15.0765,15.1617,119896.9737
2017-05-08 10:30:00,28.48,28.48,28.36,28.42,41221.24932779146,15.1671,15.1671,15.1032,15.1351,41221.2493
2017-05-08 11:00:00,28.42,28.44,28.39,28.42,71881.40880298615,15.1351,15.1458,15.1191,15.1351,71881.4088
2017-05-08 11:30:00,28.42,28.53,28.42,28.51,47248.95281440797,15.1351,15.1937,15.1351,15.183,47248.9528
2017-05-08 12:00:00,28.52,28.61,28.52,28.61,47640.90484605025,15.1884,15.2363,15.1884,15.2363,47640.9048
2017-05-08 12:30:00,28.61,28.67,28.59,28.64,43332.31449821776,15.2363,15.2682,15.2256,15.2523,43332.3145
2017-05-08 13:00:00,28.64,28.72,28.63,28.7,46761.89477508777,15.2523,15.2949,15.2469,15.2842,46761.8948
2017-05-08 13:30:00,28.7,28.74,28.7,28.73,76308.16116035785,15.2842,15.3055,15.2842,15.3002,76308.1612
2017-05-08 14:00:00,28.73,28.74,28.65,28.65,50188.59305172512,15.3002,15.3055,15.2576,15.2576,50188.5931
2017-05-08 14:30:00,28.65,28.68,28.61,28.67,80811.28652389516,15.2576,15.2736,15.2363,15.2682,80811.2865
2017-05-08 15:00:00,28.67,28.74,28.65,28.73,151104.71319868352,15.2682,15.3055,15.2576,15.3002,151104.7132
2017-05-08 15:30:00,28.73,28.77,28.61,28.63,432517.625917148,15.3002,15.3215,15.2363,15.2469,432517.6259
2017-05-09 09:30:00,28.65,28.76,28.55,28.56,52181.49621261219,15.2576,15.3162,15.2043,15.2097,52181.4962
2017-05-09 10:00:00,28.56,28.58,28.41,28.49,333555.5019279357,15.2097,15.2203,15.1298,15.1724,333555.5019
2017-05-09 10:30:00,28.49,28.49,28.4,28.41,133857.38280630653,15.1724,15.1724,15.1245,15.1298,133857.3828
2017-05-09 11:00:00,28.42,28.43,28.31,28.31,129398.9284463755,15.1351,15.1404,15.0765,15.0765,129398.9284
2017-05-09 11:30:00,28.31,28.32,28.24,28.29,149976.4101075956,15.0765,15.0818,15.0392,15.0659,149976.4101
2017-05-09 12:00:00,28.29,28.3,28.21,28.22,221006.18784182955,15.0659,15.0712,15.0233,15.0286,221006.1878
2017-05-09 12:30:00,28.23,28.33,28.22,28.33,107256.52065881892,15.0339,15.0872,15.0286,15.0872,107256.5207
2017-05-09 13:00:00,28.33,28.39,28.28,28.28,106044.63956098376,15.0872,15.1191,15.0605,15.0605,106044.6396
2017-05-09 13:30:00,28.28,28.31,28.24,28.31,125251.73011157218,15.0605,15.0765,15.0392,15.0765,125251.7301
2017-05-09 14:00:00,28.31,28.32,28.24,28.24,93873.9525784442,15.0765,15.0818,15.0392,15.0392,93873.9526
2017-05-09 14:30:00,28.24,28.28,28.22,28.26,63441.47112162997,15.0392,15.0605,15.0286,15.0499,63441.4711
2017-05-09 15:00:00,28.26,28.27,28.11,28.14,249249.7901219356,15.0499,15.0552,14.97,14.986,249249.7901
2017-05-09 15:30:00,28.14,28.14,27.88,28.02,796858.6543303992,14.986,14.986,14.8475,14.9221,796858.6543
2017-05-10 09:30:00,27.99,28.27,27.99,28.13,245533.4508219155,14.9061,15.0552,14.9061,14.9807,245533.4508
2017-05-10 10:00:00,28.14,28.22,28.08,28.08,279046.7905274474,14.986,15.0286,14.954,14.954,279046.7905
2017-05-10 10:30:00,28.08,28.15,28.03,28.06,106586.45560472456,14.954,14.9913,14.9274,14.9434,106586.4556
2017-05-10 11:00:00,28.07,28.15,28.06,28.12,216954.09551470407,14.9487,14.9913,14.9434,14.9753,216954.0955
2017-05-10 11:30:00,28.12,28.13,28.03,28.07,328620.0765294988,14.9753,14.9807,14.9274,14.9487,328620.0765
2017-05-10 12:00:00,28.07,28.11,28.05,28.09,340224.4504663199,14.9487,14.97,14.9381,14.9594,340224.4505
2017-05-10 12:30:00,28.09,28.1,28.05,28.08,86032.02994536578,14.9594,14.9647,14.9381,14.954,86032.0299
2017-05-10 13:00:00,28.08,28.1,28.04,28.06,105456.71151352032,14.954,14.9647,14.9327,14.9434,105456.7115
2017-05-10 13:30:00,28.07,28.12,28.07,28.11,327981.71347796376,14.9487,14.9753,14.9487,14.97,327981.7135
2017-05-10 14:00:00,28.11,28.12,28.07,28.11,320206.0768502366,14.97,14.9753,14.9487,14.97,320206.0769
2017-05-10 14:30:00,28.11,28.13,28.06,28.06,426958.24746833934,14.97,14.9807,14.9434,14.9434,426958.2475
2017-05-10 15:00:00,28.06,28.11,28.06,28.09,143650.4195968984,14.9434,14.97,14.9434,14.9594,143650.4196
2017-05-10 15:30:00,28.09,28.14,28.08,28.13,1317611.5993707846,14.9594,14.986,14.954,14.9807,1317611.5994
2017-05-11 09:30:00,28.08,28.13,27.95,27.95,90964.57334357,14.954,14.9807,14.8848,14.8848,90964.5733
2017-05-11 10:00:00,27.96,27.99,27.87,27.88,67993.59048912257,14.8901,14.9061,14.8422,14.8475,67993.5905
2017-05-11 10:30:00,27.88,27.93,27.81,27.93,74534.29001715324,14.8475,14.8742,14.8102,14.8742,74534.29
2017-05-11 11:00:00,27.93,28.0,27.93,27.99,60115.642853135854,14.8742,14.9114,14.8742,14.9061,60115.6429
2017-05-11 11:30:00,27.99,28.01,27.92,27.97,79314.08740302628,14.9061,14.9168,14.8688,14.8955,79314.0874
2017-05-11 12:00:00,27.98,28.03,27.96,28.02,91120.20135613388,14.9008,14.9274,14.8901,14.9221,91120.2014
2017-05-11 12:30:00,28.02,28.03,27.99,28.03,61788.64398819723,14.9221,14.9274,14.9061,14.9274,61788.644
2017-05-11 13:00:00,28.03,28.08,28.03,28.08,48560.26292027003,14.9274,14.954,14.9274,14.954,48560.2629
2017-05-11 13:30:00,28.08,28.11,28.05,28.11,59578.14980974404,14.954,14.97,14.9381,14.97,59578.1498
2017-05-11 14:00:00,28.12,28.18,28.11,28.15,70166.61866455113,14.9753,15.0073,14.97,14.9913,70166.6187
2017-05-11 14:30:00,28.15,28.15,28.08,28.11,70712.75770864093,14.9913,14.9913,14.954,14.97,70712.7577
2017-05-11 15:00:00,28.11,28.15,28.1,28.15,50690.06109220864,14.97,14.9913,14.9647,14.9913,50690.0611
2017-05-11 15:30:00,28.15,28.16,28.08,28.08,188687.4372327368,14.9913,14.9966,14.954,14.954,188687.4372
2017-05-12 09:30:00,28.07,28.14,28.05,28.05,57598.21564990396,14.9487,14.986,14.9381,14.9381,57598.2156
2017-05-12 10:00:00,28.04,28.09,28.02,28.07,78730.48235591185,14.9327,14.9594,14.9221,14.9487,78730.4824
2017-05-12 10:30:00,28.06,28.11,28.06,28.08,54027.41736163341,14.9434,14.97,14.9434,14.954,54027.4174
2017-05-12 11:00:00,28.08,28.13,28.06,28.08,53838.64634639392,14.954,14.9807,14.9434,14.954,53838.6463
2017-05-12 11:30:00,28.09,28.13,28.08,28.13,68655.00954251892,14.9594,14.9807,14.954,14.9807,68655.0095
2017-05-12 12:00:00,28.13,28.14,28.11,28.13,37007.76498763687,14.9807,14.986,14.97,14.9807,37007.765
2017-05-12 12:30:00,28.13,28.17,28.13,28.16,40238.48724845308,14.9807,15.002,14.9807,14.9966,40238.4872
2017-05-12 13:00:00,28.16,28.17,28.14,28.17,32923.97065795215,14.9966,15.002,14.986,15.002,32923.9707
2017-05-12 13:30:00,28.18,28.2,28.15,28.17,39703.87620529393,15.0073,15.0179,14.9913,15.002,39703.8762
2017-05-12 14:00:00,28.17,28.18,28.13,28.13,43332.31449821776,15.002,15.0073,14.9807,14.9807,43332.3145
2017-05-12 14:30:00,28.14,28.15,28.11,28.12,54432.33839432268,14.986,14.9913,14.97,14.9753,54432.3384
2017-05-12 15:00:00,28.12,28.13,28.06,28.08,54746.47641968304,14.9753,14.9807,14.9434,14.954,54746.4764
2017-05-12 15:30:00,28.08,28.1,28.02,28.04,170124.47373414878,14.954,14.9647,14.9221,14.9327,170124.4737
2017-05-15 09:30:00,28.02,28.24,28.02,28.24,114151.70621546725,14.9221,15.0392,14.9221,15.0392,114151.7062
2017-05-15 10:00:00,28.24,28.31,28.22,28.29,72173.93182660152,15.0392,15.0765,15.0286,15.0659,72173.9318
2017-05-15 10:30:00,28.29,28.35,28.27,28.34,81952.55861603006,15.0659,15.0978,15.0552,15.0925,81952.5586
2017-05-15 11:00:00,28.34,28.34,28.29,28.3,68319.25651541358,15.0925,15.0925,15.0659,15.0712,68319.2565
2017-05-15 11:30:00,28.31,28.36,28.31,28.36,75009.82005554278,15.0765,15.1032,15.0765,15.1032,75009.8201
2017-05-15 12:00:00,28.36,28.38,28.33,28.34,102446.4622705029,15.1032,15.1138,15.0872,15.0925,102446.4623
2017-05-15 12:30:00,28.34,28.38,28.33,28.38,124003.82401082871,15.0925,15.1138,15.0872,15.1138,124003.824
2017-05-15 13:00:00,28.38,28.41,28.38,28.4,61690.65598028666,15.1138,15.1298,15.1138,15.1245,61690.656
2017-05-15 13:30:00,28.4,28.45,28.39,28.44,95121.85867918766,15.1245,15.1511,15.1191,15.1458,95121.8587
2017-05-15 14:00:00,28.45,28.45,28.38,28.38,59111.26577205249,15.1511,15.1511,15.1138,15.1138,59111.2658
2017-05-15 14:30:00,28.38,28.42,28.38,28.39,82909.38269327447,15.1138,15.1351,15.1138,15.1191,82909.3827
2017-05-15 15:00:00,28.39,28.44,28.39,28.4,92229.77144570946,15.1191,15.1458,15.1191,15.1245,92229.7714
2017-05-15 15:30:00,28.41,28.46,28.38,28.42,376333.03138136567,15.1298,15.1564,15.1138,15.1351,376333.0314
2017-05-16 09:30:00,28.38,28.65,28.3,28.56,127140.88126408336,15.1138,15.2576,15.0712,15.2097,127140.8813
2017-05-16 10:00:00,28.56,28.66,28.56,28.58,162245.08509804573,15.2097,15.2629,15.2097,15.2203,162245.0851
2017-05-16 10:30:00,28.58,28.76,28.57,28.7,123544.14497371884,15.2203,15.3162,15.215,15.2842,123544.145
2017-05-16 11:00:00,28.71,28.72,28.57,28.57,117161.95545848468,15.2895,15.2949,15.215,15.215,117161.9555
2017-05-16 11:30:00,28.57,28.64,28.53,28.63,96790.53681390003,15.215,15.2523,15.1937,15.2469,96790.5368
2017-05-16 12:00:00,28.64,28.65,28.62,28.64,86119.93095246203,15.2523,15.2576,15.2416,15.2523,86119.931
2017-05-16 12:30:00,28.65,28.71,28.64,28.69,86570.96398887393,15.2576,15.2895,15.2523,15.2789,86570.964
2017-05-16 13:00:00,28.7,28.75,28.68,28.7,74594.81202203919,15.2842,15.3108,15.2736,15.2842,74594.812
2017-05-16 13:30:00,28.7,28.76,28.69,28.72,65245.60326727756,15.2842,15.3162,15.2789,15.2949,65245.6033
2017-05-16 14:00:00,28.72,28.72,28.68,28.7,67987.82648865724,15.2949,15.2949,15.2736,15.2842,67987.8265
2017-05-16 14:30:00,28.7,28.76,28.7,28.76,76999.8412161972,15.2842,15.3162,15.2842,15.3162,76999.8412
2017-05-16 15:00:00,28.76,28.79,28.66,28.7,122611.81789845206,15.3162,15.3321,15.2629,15.2842,122611.8179
2017-05-16 15:30:00,28.71,28.74,28.56,28.57,365162.3984795605,15.2895,15.3055,15.2097,15.215,365162.3985
2017-05-17 09:30:00,28.32,28.49,28.27,28.36,155152.48252545993,15.0818,15.1724,15.0552,15.1032,155152.4825
2017-05-17 10:00:00,28.36,28.36,28.25,28.33,223336.2850299383,15.1032,15.1032,15.0446,15.0872,223336.285
2017-05-17 10:30:00,28.33,28.44,28.24,28.44,190498.77437896607,15.0872,15.1458,15.0392,15.1458,190498.7744
2017-05-17 11:00:00,28.44,28.49,28.42,28.45,79054.70738208653,15.1458,15.1724,15.1351,15.1511,79054.7074
2017-05-17 11:30:00,28.45,28.48,28.44,28.46,86307.26096758519,15.1511,15.1671,15.1458,15.1564,86307.261
2017-05-17 12:00:00,28.46,28.48,28.41,28.47,85820.20292826499,15.1564,15.1671,15.1298,15.1617,85820.2029
2017-05-17 12:30:00,28.47,28.47,28.42,28.44,68084.37349645147,15.1617,15.1617,15.1351,15.1458,68084.3735
2017-05-17 13:00:00,28.44,28.58,28.42,28.58,181777.8416749252,15.1458,15.2203,15.1351,15.2203,181777.8417
2017-05-17 13:30:00,28.58,28.59,28.51,28.56,66667.87038209719,15.2203,15.2256,15.183,15.2097,66667.8704
2017-05-17 14:00:00,28.56,28.72,28.55,28.63,158473.98779360505,15.2097,15.2949,15.2043,15.2469,158473.9878
2017-05-17 14:30:00,28.63,28.67,28.52,28.55,125176.79810552292,15.2469,15.2682,15.1884,15.2043,125176.7981
2017-05-17 15:00:00,28.56,28.71,28.55,28.69,205823.81061615623,15.2097,15.2895,15.2043,15.2789,205823.8106
2017-05-17 15:30:00,28.68,28.7,28.54,28.59,345396.1998838352,15.2736,15.2842,15.199,15.2256,345396.1999
2017-05-18 09:30:00,28.58,28.74,28.5,28.72,119111.62861588178,15.2203,15.3055,15.1777,15.2949,119111.6286
2017-05-18 10:00:00,28.74,28.81,28.7,28.77,168473.08760083237,15.3055,15.3428,15.2842,15.3215,168473.0876
2017-05-18 10:30:00,28.77,28.77,28.6,28.66,59295.71378694298,15.3215,15.3215,15.231,15.2629,59295.7138
2017-05-18 11:00:00,28.66,28.7,28.65,28.69,46550.06775798697,15.2629,15.2842,15.2576,15.2789,46550.0678
2017-05-18 11:30:00,28.7,28.7,28.61,28.65,54946.77543585318,15.2842,15.2842,15.2363,15.2576,54946.7754
2017-05-18 12:00:00,28.65,28.72,28.6,28.72,50798.13610093353,15.2576,15.2949,15.231,15.2949,50798.1361
2017-05-18 12:30:00,28.72,28.75,28.68,28.7,55351.69646854246,15.2949,15.3108,15.2736,15.2842,55351.6965
2017-05-18 13:00:00,28.7,28.71,28.69,28.71,47364.23282371452,15.2842,15.2895,15.2789,15.2895,47364.2328
2017-05-18 13:30:00,28.71,28.79,28.7,28.79,87449.97405983642,15.2895,15.3321,15.2842,15.3321,87449.9741
2017-05-18 14:00:00,28.79,28.82,28.76,28.8,74655.33402692512,15.3321,15.3481,15.3162,15.3375,74655.334
2017-05-18 14:30:00,28.81,28.87,28.81,28.81,64245.54918654319,15.3428,15.3748,15.3428,15.3428,64245.5492
2017-05-18 15:00:00,28.81,28.83,28.74,28.77,141926.9834577654,15.3428,15.3534,15.3055,15.3215,141926.9835
2017-05-18 15:30:00,28.77,28.78,28.71,28.72,164272.57226172477,15.3215,15.3268,15.2895,15.2949,164272.5723
2017-05-19 09:30:00,28.7,28.79,28.62,28.67,213815.5972613332,15.2842,15.3321,15.2416,15.2682,213815.5973
2017-05-19 10:00:00,28.67,28.76,28.58,28.76,59778.44882591418,15.2682,15.3162,15.2203,15.3162,59778.4488
2017-05-19 10:30:00,28.76,28.76,28.71,28.74,46148.02872553036,15.3162,15.3162,15.2895,15.3055,46148.0287
2017-05-19 11:00:00,28.74,28.83,28.74,28.83,65313.33027274516,15.3055,15.3534,15.3055,15.3534,65313.3303
2017-05-19 11:30:00,28.82,28.83,28.79,28.82,54242.12637896687,15.3481,15.3534,15.3321,15.3481,54242.1264
2017-05-19 12:00:00,28.82,28.88,28.82,28.88,60266.9478653507,15.3481,15.3801,15.3481,15.3801,60266.9479
2017-05-19 12:30:00,28.88,28.94,28.88,28.9,55515.9704818043,15.3801,15.412,15.3801,15.3907,55515.9705
2017-05-19 13:00:00,28.9,28.97,28.89,28.94,47431.95982918213,15.3907,15.428,15.3854,15.412,47431.9598
2017-05-19 13:30:00,28.95,28.95,28.84,28.84,57727.90566037383,15.4174,15.4174,15.3588,15.3588,57727.9057
2017-05-19 14:00:00,28.84,28.84,28.68,28.69,79936.59945328168,15.3588,15.3588,15.2736,15.2789,79936.5995
2017-05-19 14:30:00,28.68,28.77,28.64,28.65,245825.97384553088,15.2736,15.3215,15.2523,15.2576,245825.9738
2017-05-19 15:00:00,28.65,28.65,28.6,28.62,142546.6135077881,15.2576,15.2576,15.231,15.2416,142546.6135
2017-05-19 15:30:00,28.61,28.62,28.54,28.58,379939.8546725445,15.2363,15.2416,15.199,15.2203,379939.8547
2017-05-22 09:30:00,28.61,28.92,28.61,28.92,94378.30261916036,15.2363,15.4014,15.2363,15.4014,94378.3026
2017-05-22 10:00:00,28.92,29.01,28.9,28.96,88784.34016755979,15.4014,15.4493,15.3907,15.4227,88784.3402
2017-05-22 10:30:00,28.97,28.97,28.88,28.96,140176.1683164221,15.428,15.428,15.3801,15.4227,140176.1683
2017-05-22 11:00:00,28.95,29.04,28.92,29.01,119236.99562600268,15.4174,15.4653,15.4014,15.4493,119236.9956
2017-05-22 11:30:00,29.02,29.02,28.92,28.95,121339.41479573096,15.4546,15.4546,15.4014,15.4174,121339.4148
2017-05-22 12:00:00,28.97,28.98,28.89,28.91,133364.560766521,15.428,15.4333,15.3854,15.3961,133364.5608
2017-05-22 12:30:00,28.93,28.97,28.88,28.89,86255.38496339723,15.4067,15.428,15.3801,15.3854,86255.385
2017-05-22 13:00:00,28.88,28.9,28.83,28.89,68848.10355810741,15.3801,15.3907,15.3534,15.3854,68848.1036
2017-05-22 13:30:00,28.88,28.9,28.86,28.88,66092.91133568074,15.3801,15.3907,15.3694,15.3801,66092.9113
2017-05-22 14:00:00,28.88,28.92,28.85,28.92,136812.87404490332,15.3801,15.4014,15.3641,15.4014,136812.874
2017-05-22 14:30:00,28.92,28.96,28.89,28.94,84585.26582856852,15.4014,15.4227,15.3854,15.412,84585.2658
2017-05-22 15:00:00,28.94,28.96,28.92,28.95,99135.04400317212,15.412,15.4227,15.4014,15.4174,99135.044
2017-05-22 15:30:00,28.95,29.01,28.93,28.95,257140.7067589693,15.4174,15.4493,15.4067,15.4174,257140.7068
2017-05-23 09:30:00,28.98,28.98,28.76,28.88,445611.99397425633,15.4333,15.4333,15.3162,15.3801,445611.994
2017-05-23 10:00:00,28.88,28.99,28.87,28.93,307190.9637995265,15.3801,15.4387,15.3748,15.4067,307190.9638
2017-05-23 10:30:00,28.94,28.94,28.87,28.92,124407.30404340166,15.412,15.412,15.3748,15.4014,124407.304
2017-05-23 11:00:00,28.92,28.93,28.88,28.92,85952.77493896753,15.4014,15.4067,15.3801,15.4014,85952.7749
2017-05-23 11:30:00,28.91,29.13,28.91,29.04,253417.1624583676,15.3961,15.5132,15.3961,15.4653,253417.1625
2017-05-23 12:00:00,29.04,29.08,28.93,28.95,127368.5592824638,15.4653,15.4866,15.4067,15.4174,127368.5593
2017-05-23 12:30:00,28.96,28.97,28.88,28.92,97600.3788792786,15.4227,15.428,15.3801,15.4014,97600.3789
2017-05-23 13:00:00,28.91,28.98,28.91,28.96,85030.53486451508,15.3961,15.4333,15.3961,15.4227,85030.5349
2017-05-23 13:30:00,28.96,28.97,28.91,28.93,107798.33670255973,15.4227,15.428,15.3961,15.4067,107798.3367
2017-05-23 14:00:00,28.94,28.94,28.85,28.89,253659.2504779113,15.412,15.412,15.3641,15.3854,253659.2505
2017-05-23 14:30:00,28.9,28.91,28.87,28.89,153819.5574178529,15.3907,15.3961,15.3748,15.3854,153819.5574
2017-05-23 15:00:00,28.91,28.91,28.87,28.9,152421.7873050109,15.3961,15.3961,15.3748,15.3907,152421.7873
2017-05-23 15:30:00,28.9,28.91,28.88,28.88,444903.021917021,15.3907,15.3961,15.3801,15.3801,444903.0219
2017-05-24 09:30:00,28.92,28.99,28.86,28.98,112717.91109971698,15.4014,15.4387,15.3694,15.4333,112717.9111
2017-05-24 10:00:00,28.99,28.99,28.92,28.97,74260.49999505017,15.4387,15.4387,15.4014,15.428,74260.5
2017-05-24 10:30:00,28.97,28.97,28.92,28.95,71018.24973330331,15.428,15.428,15.4014,15.4174,71018.2497
2017-05-24 11:00:00,28.95,28.97,28.91,28.91,62657.56705834539,15.4174,15.428,15.3961,15.3961,62657.5671
2017-05-24 11:30:00,28.92,28.96,28.89,28.93,133860.2648065392,15.4014,15.4227,15.3854,15.4067,133860.2648
2017-05-24 12:00:00,28.93,28.95,28.92,28.94,64088.48017386301,15.4067,15.4174,15.4014,15.412,64088.4802
2017-05-24 12:30:00,28.94,28.95,28.91,28.92,74370.0160038914,15.412,15.4174,15.3961,15.4014,74370.016
2017-05-24 13:00:00,28.92,28.95,28.92,28.93,63736.87614547802,15.4014,15.4174,15.4014,15.4067,63736.8761
2017-05-24 13:30:00,28.93,28.94,28.86,28.9,106697.41261368211,15.4067,15.412,15.3694,15.3907,106697.4126
2017-05-24 14:00:00,28.9,28.92,28.86,28.92,90581.26731262571,15.3907,15.4014,15.3694,15.4014,90581.2673
2017-05-24 14:30:00,28.92,28.96,28.89,28.92,149904.360101779,15.4014,15.4227,15.3854,15.4014,149904.3601
2017-05-24 15:00:00,28.93,28.93,28.87,28.88,134621.11286796245,15.4067,15.4067,15.3748,15.3801,134621.1129
2017-05-24 15:30:00,28.88,28.91,28.85,28.88,242903.6256096097,15.3801,15.3961,15.3641,15.3801,242903.6256
2017-05-25 09:30:00,28.92,29.2,28.92,29.18,138556.48418566497,15.4014,15.5505,15.4014,15.5398,138556.4842
2017-05-25 10:00:00,29.19,29.21,29.15,29.16,98303.58693604858,15.5452,15.5558,15.5239,15.5292,98303.5869
2017-05-25 10:30:00,29.17,29.17,29.04,29.08,99068.75799782084,15.5345,15.5345,15.4653,15.4866,99068.758
2017-05-25 11:00:00,29.08,29.15,29.06,29.1,106742.08361728842,15.4866,15.5239,15.4759,15.4972,106742.0836
2017-05-25 11:30:00,29.1,29.1,29.04,29.07,141807.38044810982,15.4972,15.4972,15.4653,15.4813,141807.3804
2017-05-25 12:00:00,29.08,29.08,29.06,29.07,91772.97440883223,15.4866,15.4866,15.4759,15.4813,91772.9744
2017-05-25 12:30:00,29.07,29.08,29.07,29.08,77648.29126854656,15.4813,15.4866,15.4813,15.4866,77648.2913
2017-05-25 13:00:00,29.08,29.09,29.07,29.08,72434.7528476576,15.4866,15.4919,15.4813,15.4866,72434.7528
2017-05-25 13:30:00,29.08,29.09,29.06,29.08,75283.61007764585,15.4866,15.4919,15.4759,15.4866,75283.6101
2017-05-25 14:00:00,29.09,29.1,29.06,29.08,118284.49454910726,15.4919,15.4972,15.4759,15.4866,118284.4945
2017-05-25 14:30:00,29.08,29.23,29.07,29.08,274462.96915739554,15.4866,15.5665,15.4813,15.4866,274462.9692
2017-05-25 15:00:00,29.08,29.12,29.02,29.05,152111.97227999952,15.4866,15.5079,15.4546,15.4706,152111.9723
2017-05-25 15:30:00,29.05,29.08,28.99,29.03,331359.41775064584,15.4706,15.4866,15.4387,15.46,331359.4178
2017-05-26 09:30:00,28.98,29.1,28.98,29.08,157106.47868320605,15.4333,15.4972,15.4333,15.4866,157106.4787
2017-05-26 10:00:00,29.09,29.16,29.05,29.09,134034.62582061536,15.4919,15.5292,15.4706,15.4919,134034.6258
2017-05-26 10:30:00,29.11,29.2,29.07,29.18,146110.20679547702,15.5026,15.5505,15.4813,15.5398,146110.2068
2017-05-26 11:00:00,29.19,29.21,29.14,29.16,67729.88746783382,15.5452,15.5558,15.5185,15.5292,67729.8875
2017-05-26 11:30:00,29.16,29.2,29.14,29.15,85703.4819188421,15.5292,15.5505,15.5185,15.5239,85703.4819
2017-05-26 12:00:00,29.15,29.19,29.15,29.18,55240.7394595849,15.5239,15.5452,15.5239,15.5398,55240.7395
2017-05-26 12:30:00,29.18,29.25,29.17,29.24,41242.86432953644,15.5398,15.5771,15.5345,15.5718,41242.8643
2017-05-26 13:00:00,29.24,29.29,29.24,29.26,75975.29013348518,15.5718,15.5984,15.5718,15.5824,75975.2901
2017-05-26 13:30:00,29.26,29.31,29.26,29.3,90942.95834182504,15.5824,15.6091,15.5824,15.6037,90942.9583
2017-05-26 14:00:00,29.3,29.37,29.29,29.35,105471.12151468363,15.6037,15.641,15.5984,15.6304,105471.1215
2017-05-26 14:30:00,29.35,29.38,29.31,29.36,118677.88758086588,15.6304,15.6464,15.6091,15.6357,118677.8876
2017-05-26 15:00:00,29.35,29.42,29.35,29.42,69673.7966247656,15.6304,15.6677,15.6304,15.6677,69673.7966
2017-05-26 15:30:00,29.42,29.49,29.4,29.44,239776.6553571694,15.6677,15.7049,15.657,15.6783,239776.6554
2017-05-30 09:30:00,29.32,29.39,29.25,29.26,139532.0412644217,15.6144,15.6517,15.5771,15.5824,139532.0413
2017-05-30 10:00:00,29.27,29.28,29.15,29.2,68152.10050191908,15.5878,15.5931,15.5239,15.5505,68152.1005
2017-05-30 10:30:00,29.22,29.31,29.22,29.31,111298.52598513,15.5611,15.6091,15.5611,15.6091,111298.526
2017-05-30 11:00:00,29.31,29.31,29.22,29.23,136596.72402745354,15.6091,15.6091,15.5611,15.5665,136596.724
2017-05-30 11:30:00,29.23,29.31,29.22,29.26,116170.5473784483,15.5665,15.6091,15.5611,15.5824,116170.5474
2017-05-30 12:00:00,29.26,29.31,29.24,29.26,86566.64098852493,15.5824,15.6091,15.5718,15.5824,86566.641
2017-05-30 12:30:00,29.26,29.27,29.24,29.26,59772.68482544885,15.5824,15.5878,15.5718,15.5824,59772.6848
2017-05-30 13:00:00,29.26,29.29,29.25,29.29,60215.07186116275,15.5824,15.5984,15.5771,15.5984,60215.0719
2017-05-30 13:30:00,29.29,29.31,29.27,29.29,62483.20604426923,15.5984,15.6091,15.5878,15.5984,62483.206
2017-05-30 14:00:00,29.29,29.33,29.28,29.3,51501.34415770352,15.5984,15.6197,15.5931,15.6037,51501.3442
2017-05-30 14:30:00,29.3,29.3,29.24,29.27,80312.70048364432,15.6037,15.6037,15.5718,15.5878,80312.7005
2017-05-30 15:00:00,29.27,29.3,29.25,29.26,108520.27776084204,15.5878,15.6037,15.5771,15.5824,108520.2778
2017-05-30 15:30:00,29.26,29.27,29.22,29.22,231650.8557011736,15.5824,15.5878,15.5611,15.5611,231650.8557
2017-05-31 09:30:00,29.22,29.49,29.22,29.38,170363.67975345987,15.5611,15.7049,15.5611,15.6464,170363.6798
2017-05-31 10:00:00,29.38,29.45,29.36,29.42,194592.65570946512,15.6464,15.6836,15.6357,15.6677,194592.6557
2017-05-31 10:30:00,29.43,29.6,29.42,29.6,117164.83745871732,15.673,15.7635,15.6677,15.7635,117164.8375
2017-05-31 11:00:00,29.6,29.64,29.56,29.63,115073.9462899197,15.7635,15.7848,15.7422,15.7795,115073.9463
2017-05-31 11:30:00,29.63,29.74,29.62,29.69,104538.79443941687,15.7795,15.8381,15.7742,15.8114,104538.7944
2017-05-31 12:00:00,29.69,29.74,29.67,29.67,85379.25689266741,15.8114,15.8381,15.8008,15.8008,85379.2569
2017-05-31 12:30:00,29.67,29.67,29.5,29.53,72969.36389081675,15.8008,15.8008,15.7103,15.7262,72969.3639
2017-05-31 13:00:00,29.53,29.58,29.53,29.57,73006.82989384138,15.7262,15.7529,15.7262,15.7475,73006.8299
2017-05-31 13:30:00,29.57,29.59,29.53,29.56,89399.64721723352,15.7475,15.7582,15.7262,15.7422,89399.6472
2017-05-31 14:00:00,29.57,29.58,29.49,29.52,88059.51710904483,15.7475,15.7529,15.7049,15.7209,88059.5171
2017-05-31 14:30:00,29.52,29.63,29.51,29.6,103043.03631866432,15.7209,15.7795,15.7156,15.7635,103043.0363
2017-05-31 15:00:00,29.6,29.62,29.57,29.59,108494.33975874806,15.7635,15.7742,15.7475,15.7582,108494.3398
2017-05-31 15:30:00,29.59,29.66,29.56,29.57,487416.8483491622,15.7582,15.7955,15.7422,15.7475,487416.8483
2017-06-01 09:30:00,29.62,29.84,29.56,29.81,104512.8564373229,15.7742,15.8913,15.7422,15.8753,104512.8564
2017-06-01 10:00:00,29.83,29.92,29.72,29.85,99799.34505680112,15.886,15.9339,15.8274,15.8967,99799.3451
2017-06-01 10:30:00,29.85,29.87,29.75,29.82,205943.4136258118,15.8967,15.9073,15.8434,15.8807,205943.4136
2017-06-01 11:00:00,29.82,30.06,29.76,30.01,229068.5834927068,15.8807,16.0085,15.8487,15.9819,229068.5835
2017-06-01 11:30:00,30.02,30.18,29.9,29.95,284375.6089576429,15.9872,16.0724,15.9233,15.9499,284375.609
2017-06-01 12:00:00,29.96,30.01,29.94,29.94,126237.37419114324,15.9552,15.9819,15.9446,15.9446,126237.3742
2017-06-01 12:30:00,29.94,30.0,29.85,29.92,149329.40105536257,15.9446,15.9765,15.8967,15.9339,149329.4011
2017-06-01 13:00:00,29.92,30.0,29.9,29.96,91863.75741616114,15.9339,15.9765,15.9233,15.9552,91863.7574
2017-06-01 13:30:00,29.96,29.96,29.8,29.83,131691.55963145962,15.9552,15.9552,15.87,15.886,131691.5596
2017-06-01 14:00:00,29.82,29.85,29.76,29.76,179799.34851520142,15.8807,15.8967,15.8487,15.8487,179799.3485
2017-06-01 14:30:00,29.76,29.78,29.68,29.69,168166.15457605367,15.8487,15.8594,15.8061,15.8114,168166.1546
2017-06-01 15:00:00,29.69,29.77,29.69,29.74,238756.4272748064,15.8114,15.854,15.8114,15.8381,238756.4273
2017-06-01 15:30:00,29.75,29.9,29.72,29.82,456985.8078924643,15.8434,15.9233,15.8274,15.8807,456985.8079
2017-06-02 09:30:00,29.83,30.12,29.83,30.01,169628.76969413058,15.886,16.0404,15.886,15.9819,169628.7697
2017-06-02 10:00:00,30.01,30.17,30.01,30.08,220815.97582647373,15.9819,16.0671,15.9819,16.0191,220815.9758
2017-06-02 10:30:00,30.08,30.17,30.01,30.12,149647.86208107191,16.0191,16.0671,15.9819,16.0404,149647.8621
2017-06-02 11:00:00,30.13,30.28,30.13,30.22,189821.5043242901,16.0458,16.1256,16.0458,16.0937,189821.5043
2017-06-02 11:30:00,30.22,30.31,30.15,30.22,234808.08695605688,16.0937,16.1416,16.0564,16.0937,234808.087
2017-06-02 12:00:00,30.22,30.26,30.22,30.26,95201.11368558592,16.0937,16.115,16.0937,16.115,95201.1137
2017-06-02 12:30:00,30.26,30.35,30.25,30.3,104384.60742696936,16.115,16.1629,16.1097,16.1363,104384.6074
2017-06-02 13:00:00,30.31,30.31,30.22,30.23,69928.85364535636,16.1416,16.1416,16.0937,16.099,69928.8536
2017-06-02 13:30:00,30.24,30.32,30.23,30.29,86619.95799282921,16.1043,16.147,16.099,16.131,86619.958
2017-06-02 14:00:00,30.28,30.3,30.23,30.26,142425.56949801624,16.1256,16.1363,16.099,16.115,142425.5695
2017-06-02 14:30:00,30.27,30.27,30.1,30.15,215037.56535998263,16.1203,16.1203,16.0298,16.0564,215037.5654
2017-06-02 15:00:00,30.16,30.28,30.16,30.28,141016.2713842436,16.0617,16.1256,16.0617,16.1256,141016.2714
2017-06-02 15:30:00,30.28,30.31,30.24,30.24,268863.2427053296,16.1256,16.1416,16.1043,16.1043,268863.2427
2017-06-05 09:30:00,30.22,30.43,30.22,30.4,152603.3533196687,16.0937,16.2055,16.0937,16.1896,152603.3533
2017-06-05 10:00:00,30.4,30.51,30.4,30.44,212001.37811487127,16.1896,16.2481,16.1896,16.2109,212001.3781
2017-06-05 10:30:00,30.44,30.53,30.43,30.52,92417.1014608326,16.2109,16.2588,16.2055,16.2535,92417.1015
2017-06-05 11:00:00,30.52,30.52,30.35,30.4,137518.964101906,16.2535,16.2535,16.1629,16.1896,137518.9641
2017-06-05 11:30:00,30.4,30.4,30.31,30.36,142929.9195387324,16.1896,16.1896,16.1416,16.1683,142929.9195
2017-06-05 12:00:00,30.37,30.37,30.23,30.25,129939.30348999998,16.1736,16.1736,16.099,16.1097,129939.3035
2017-06-05 12:30:00,30.26,30.29,30.24,30.27,123973.56300838575,16.115,16.131,16.1043,16.1203,123973.563
2017-06-05 13:00:00,30.28,30.31,30.23,30.27,127142.32226419968,16.1256,16.1416,16.099,16.1203,127142.3223
2017-06-05 13:30:00,30.27,30.33,30.24,30.24,255191.03360157216,16.1203,16.1523,16.1043,16.1043,255191.0336
2017-06-05 14:00:00,30.24,30.29,30.21,30.22,121114.61877758318,16.1043,16.131,16.0884,16.0937,121114.6188
2017-06-05 14:30:00,30.22,30.24,30.18,30.19,170734.0167833572,16.0937,16.1043,16.0724,16.0777,170734.0168
2017-06-05 15:00:00,30.19,30.22,30.18,30.2,178234.42238886494,16.0777,16.0937,16.0724,16.083,178234.4224
2017-06-05 15:30:00,30.2,30.24,30.05,30.05,502648.2195787908,16.083,16.1043,16.0032,16.0032,502648.2196
2017-06-06 09:30:00,29.99,30.17,29.83,30.09,118316.19655166657,15.9712,16.0671,15.886,16.0245,118316.1966
2017-06-06 10:00:00,30.08,30.09,30.0,30.05,122195.36886483214,16.0191,16.0245,15.9765,16.0032,122195.3689
2017-06-06 10:30:00,30.05,30.07,29.88,29.89,133838.6498047942,16.0032,16.0138,15.9126,15.918,133838.6498
2017-06-06 11:00:00,29.9,29.91,29.74,29.8,147584.34991448457,15.9233,15.9286,15.8381,15.87,147584.3499
2017-06-06 11:30:00,29.79,29.85,29.77,29.84,130996.99757538762,15.8647,15.8967,15.854,15.8913,130996.9976
2017-06-06 12:00:00,29.85,29.85,29.81,29.83,72699.89686906268,15.8967,15.8967,15.8753,15.886,72699.8969
2017-06-06 12:30:00,29.83,29.88,29.82,29.88,73674.01294770307,15.886,15.9126,15.8807,15.9126,73674.0129
2017-06-06 13:00:00,29.88,29.91,29.87,29.9,76293.75115919454,15.9126,15.9286,15.9073,15.9233,76293.7512
2017-06-06 13:30:00,29.9,29.9,29.85,29.88,86239.53396211758,15.9233,15.9233,15.8967,15.9126,86239.534
2017-06-06 14:00:00,29.88,29.9,29.8,29.81,79217.54039523205,15.9126,15.9233,15.87,15.8753,79217.5404
2017-06-06 14:30:00,29.81,29.85,29.78,29.82,106376.0695877401,15.8753,15.8967,15.8594,15.8807,106376.0696
2017-06-06 15:00:00,29.82,29.88,29.81,29.82,111977.23703992236,15.8807,15.9126,15.8753,15.8807,111977.237
2017-06-06 15:30:00,29.82,29.84,29.76,29.78,251556.831308183,15.8807,15.8913,15.8487,15.8594,251556.8313
2017-06-07 09:30:00,30.03,30.03,29.78,29.92,224242.6741031111,15.9925,15.9925,15.8594,15.9339,224242.6741
2017-06-07 10:00:00,29.92,29.92,29.78,29.78,122438.89788449224,15.9339,15.9339,15.8594,15.8594,122438.8979
2017-06-07 10:30:00,29.78,29.85,29.78,29.83,110781.20694336684,15.8594,15.8967,15.8594,15.886,110781.2069
2017-06-07 11:00:00,29.83,29.9,29.83,29.9,111529.08600374313,15.886,15.9233,15.886,15.9233,111529.086
2017-06-07 11:30:00,29.9,29.93,29.83,29.83,97536.97487416,15.9233,15.9393,15.886,15.886,97536.9749
2017-06-07 12:00:00,29.83,29.86,29.78,29.82,80355.93048713428,15.886,15.902,15.8594,15.8807,80355.9305
2017-06-07 12:30:00,29.82,29.82,29.74,29.8,58088.15568945681,15.8807,15.8807,15.8381,15.87,58088.1557
2017-06-07 13:00:00,29.81,29.82,29.74,29.81,68865.39555950339,15.8753,15.8807,15.8381,15.8753,68865.3956
2017-06-07 13:30:00,29.81,29.83,29.78,29.81,112866.33411169917,15.8753,15.886,15.8594,15.8753,112866.3341
2017-06-07 14:00:00,29.82,29.85,29.81,29.83,84393.61281309636,15.8807,15.8967,15.8753,15.886,84393.6128
2017-06-07 14:30:00,29.83,29.85,29.77,29.78,102110.70924339756,15.886,15.8967,15.854,15.8594,102110.7092
2017-06-07 15:00:00,29.78,29.84,29.74,29.81,122176.63586331984,15.8594,15.8913,15.8381,15.8753,122176.6359
2017-06-07 15:30:00,29.81,29.88,29.78,29.81,240491.39141487004,15.8753,15.9126,15.8594,15.8753,240491.3914
2017-06-08 09:30:00,29.78,29.89,29.69,29.71,23210.18887375855,15.8594,15.918,15.8114,15.8221,23210.1889
2017-06-08 10:00:00,29.74,29.74,29.61,29.63,27714.75523741219,15.8381,15.8381,15.7688,15.7795,27714.7552
2017-06-08 10:30:00,29.63,29.69,29.62,29.67,34912.55081849023,15.7795,15.8114,15.7742,15.8008,34912.5508
2017-06-08 11:00:00,29.67,29.75,29.67,29.72,50682.85609162698,15.8008,15.8434,15.8008,15.8274,50682.8561
2017-06-08 11:30:00,29.7,29.72,29.66,29.68,39680.82020343262,15.8168,15.8274,15.7955,15.8061,39680.8202
2017-06-08 12:00:00,29.69,29.7,29.66,29.67,62690.71006102103,15.8114,15.8168,15.7955,15.8008,62690.7101
2017-06-08 12:30:00,29.67,29.74,29.66,29.69,36536.557949596325,15.8008,15.8381,15.7955,15.8114,36536.5579
2017-06-08 13:00:00,29.69,29.74,29.68,29.69,29332.99836805296,15.8114,15.8381,15.8061,15.8114,29332.9984
2017-06-08 13:30:00,29.69,29.71,29.66,29.7,56111.1035298494,15.8114,15.8221,15.7955,15.8168,56111.1035
2017-06-08 14:00:00,29.7,29.71,29.63,29.63,61733.88598377662,15.8168,15.8221,15.7795,15.7795,61733.886
2017-06-08 14:30:00,29.63,29.64,29.58,29.62,54753.68142026471,15.7795,15.7848,15.7529,15.7742,54753.6814
2017-06-08 15:00:00,29.62,29.65,29.62,29.64,82050.54662394064,15.7742,15.7901,15.7742,15.7848,82050.5466
2017-06-08 15:30:00,29.65,29.72,29.62,29.71,204196.9214848175,15.7901,15.8274,15.7742,15.8221,204196.9215
2017-06-09 09:30:00,29.74,29.87,29.73,29.83,35526.41686804764,15.8381,15.9073,15.8327,15.886,35526.4169
2017-06-09 10:00:00,29.84,29.84,29.78,29.8,54527.44440200059,15.8913,15.8913,15.8594,15.87,54527.4444
2017-06-09 10:30:00,29.8,29.81,29.74,29.74,29833.025408420144,15.87,15.8753,15.8381,15.8381,29833.0254
2017-06-09 11:00:00,29.74,29.78,29.74,29.76,32699.17463980437,15.8381,15.8594,15.8381,15.8487,32699.1746
2017-06-09 11:30:00,29.76,29.78,29.71,29.73,25285.229041276543,15.8487,15.8594,15.8221,15.8327,25285.229
2017-06-09 12:00:00,29.72,29.74,29.68,29.68,36680.65796122952,15.8274,15.8381,15.8061,15.8061,36680.658
2017-06-09 12:30:00,29.68,29.69,29.61,29.62,17724.301430882857,15.8061,15.8114,15.7688,15.7742,17724.3014
2017-06-09 13:00:00,29.63,29.65,29.61,29.64,30177.42443622348,15.7795,15.7901,15.7688,15.7848,30177.4244
2017-06-09 13:30:00,29.65,29.65,29.58,29.59,40463.28326660086,15.7901,15.7901,15.7529,15.7582,40463.2833
2017-06-09 14:00:00,29.6,29.66,29.59,29.63,26976.96317785024,15.7635,15.7955,15.7582,15.7795,26976.9632
2017-06-09 14:30:00,29.63,29.63,29.54,29.56,31299.96352684606,15.7795,15.7795,15.7316,15.7422,31299.9635
2017-06-09 15:00:00,29.58,29.64,29.56,29.63,47182.6668090567,15.7529,15.7848,15.7422,15.7795,47182.6668
2017-06-09 15:30:00,29.63,29.63,29.56,29.62,243761.0206788272,15.7795,15.7795,15.7422,15.7742,243761.0207
2017-06-12 09:30:00,29.54,29.67,29.43,29.44,59498.89480334578,15.7316,15.8008,15.673,15.6783,59498.8948
2017-06-12 10:00:00,29.44,29.46,29.38,29.44,102806.7122995859,15.6783,15.689,15.6464,15.6783,102806.7123
2017-06-12 10:30:00,29.44,29.57,29.42,29.53,77891.82028820665,15.6783,15.7475,15.6677,15.7262,77891.8203
2017-06-12 11:00:00,29.53,29.54,29.47,29.48,124441.88804619364,15.7262,15.7316,15.6943,15.6996,124441.888
2017-06-12 11:30:00,29.48,29.48,29.42,29.46,74442.066009708,15.6996,15.6996,15.6677,15.689,74442.066
2017-06-12 12:00:00,29.46,29.46,29.41,29.42,69493.67161022412,15.689,15.689,15.6623,15.6677,69493.6716
2017-06-12 12:30:00,29.42,29.44,29.38,29.38,41666.51836373803,15.6677,15.6783,15.6464,15.6464,41666.5184
2017-06-12 13:00:00,29.38,29.44,29.38,29.41,48260.53489607298,15.6464,15.6783,15.6464,15.6623,48260.5349
2017-06-12 13:30:00,29.41,29.44,29.4,29.42,46629.32276438523,15.6623,15.6783,15.657,15.6677,46629.3228
2017-06-12 14:00:00,29.42,29.44,29.42,29.42,67822.11147527906,15.6677,15.6783,15.6677,15.6677,67822.1115
2017-06-12 14:30:00,29.42,29.47,29.42,29.47,61094.08193212524,15.6677,15.6943,15.6677,15.6943,61094.0819
2017-06-12 15:00:00,29.46,29.47,29.44,29.45,51852.94818608851,15.689,15.6943,15.6783,15.6836,51852.9482
2017-06-12 15:30:00,29.45,29.58,29.44,29.56,291910.59856594267,15.6836,15.7529,15.6783,15.7422,291910.5986
2017-06-13 09:30:00,29.56,29.6,29.49,29.51,69571.48561650603,15.7422,15.7635,15.7049,15.7156,69571.4856
2017-06-13 10:00:00,29.51,29.66,29.47,29.65,88816.0421701191,15.7156,15.7955,15.6943,15.7901,88816.0422
2017-06-13 10:30:00,29.67,29.72,29.63,29.63,96768.92181215508,15.8008,15.8274,15.7795,15.7795,96768.9218
2017-06-13 11:00:00,29.63,29.74,29.63,29.72,101845.56522199248,15.7795,15.8381,15.7795,15.8274,101845.5652
2017-06-13 11:30:00,29.73,29.74,29.69,29.72,65574.15129380125,15.8327,15.8381,15.8114,15.8274,65574.1513
2017-06-13 12:00:00,29.72,29.72,29.63,29.63,53047.537282527686,15.8274,15.8274,15.7795,15.7795,53047.5373
2017-06-13 12:30:00,29.63,29.69,29.61,29.68,55465.53547773269,15.7795,15.8114,15.7688,15.8061,55465.5355
2017-06-13 13:00:00,29.69,29.71,29.68,29.7,80678.71451319262,15.8114,15.8221,15.8061,15.8168,80678.7145
2017-06-13 13:30:00,29.7,29.72,29.68,29.69,87938.47309927295,15.8168,15.8274,15.8061,15.8114,87938.4731
2017-06-13 14:00:00,29.69,29.74,29.69,29.72,46122.090723436384,15.8114,15.8381,15.8114,15.8274,46122.0907
2017-06-13 14:30:00,29.72,29.73,29.67,29.68,45466.43567050536,15.8274,15.8327,15.8008,15.8061,45466.4357
2017-06-13 15:00:00,29.68,29.7,29.65,29.69,48159.66488792975,15.8061,15.8168,15.7901,15.8114,48159.6649
2017-06-13 15:30:00,29.69,29.73,29.66,29.72,252088.56035110948,15.8114,15.8327,15.7955,15.8274,252088.5604
2017-06-14 09:30:00,29.57,29.72,29.49,29.65,117311.8194705832,15.8393,15.9197,15.7965,15.8822,117311.8195
2017-06-14 10:00:00,29.65,29.72,29.65,29.71,62637.39305671675,15.8822,15.9197,15.8822,15.9143,62637.3931
2017-06-14 10:30:00,29.71,29.83,29.69,29.76,60591.17289152539,15.9143,15.9786,15.9036,15.9411,60591.1729
2017-06-14 11:00:00,29.76,29.82,29.74,29.78,43492.2655111306,15.9411,15.9732,15.9304,15.9518,43492.2655
2017-06-14 11:30:00,29.79,29.8,29.74,29.77,47623.61284465427,15.9572,15.9625,15.9304,15.9464,47623.6128
2017-06-14 12:00:00,29.77,29.77,29.72,29.75,63713.82014361671,15.9464,15.9464,15.9197,15.9357,63713.8201
2017-06-14 12:30:00,29.76,29.77,29.71,29.74,35968.803903761545,15.9411,15.9464,15.9143,15.9304,35968.8039
2017-06-14 13:00:00,29.74,29.74,29.68,29.7,28900.698333153377,15.9304,15.9304,15.8982,15.9089,28900.6983
2017-06-14 13:30:00,29.7,29.7,29.63,29.67,58116.97569178345,15.9089,15.9089,15.8714,15.8929,58116.9757
2017-06-14 14:00:00,29.68,29.73,29.65,29.71,35807.411890732365,15.8982,15.925,15.8822,15.9143,35807.4119
2017-06-14 14:30:00,29.71,29.73,29.6,29.67,36660.48395960088,15.9143,15.925,15.8554,15.8929,36660.484
2017-06-14 15:00:00,29.67,29.74,29.65,29.72,111555.0240058371,15.8929,15.9304,15.8822,15.9197,111555.024
2017-06-14 15:30:00,29.73,29.8,29.7,29.78,216811.4365031873,15.925,15.9625,15.9089,15.9518,216811.4365
2017-06-15 09:30:00,29.59,29.75,29.53,29.68,31850.425571284857,15.85,15.9357,15.8179,15.8982,31850.4256
2017-06-15 10:00:00,29.66,29.7,29.6,29.62,36412.63193959178,15.8875,15.9089,15.8554,15.8661,36412.6319
2017-06-15 10:30:00,29.62,29.8,29.54,29.77,61978.856003553046,15.8661,15.9625,15.8232,15.9464,61978.856
2017-06-15 11:00:00,29.78,29.9,29.76,29.9,74078.93398039235,15.9518,16.0161,15.9411,16.0161,74078.934
2017-06-15 11:30:00,29.89,29.9,29.76,29.79,31527.641545226503,16.0107,16.0161,15.9411,15.9572,31527.6415
2017-06-15 12:00:00,29.79,29.85,29.79,29.83,18771.908515456176,15.9572,15.9893,15.9572,15.9786,18771.9085
2017-06-15 12:30:00,29.83,29.9,29.83,29.88,16639.228343284907,15.9786,16.0161,15.9786,16.0054,16639.2283
2017-06-15 13:00:00,29.88,29.96,29.88,29.94,56304.19754543787,16.0054,16.0482,16.0054,16.0375,56304.1975
2017-06-15 13:30:00,29.94,30.0,29.94,29.99,27681.61223473656,16.0375,16.0696,16.0375,16.0643,27681.6122
2017-06-15 14:00:00,29.98,30.05,29.97,30.02,41931.66238514311,16.0589,16.0964,16.0536,16.0804,41931.6624
2017-06-15 14:30:00,30.01,30.04,29.99,30.03,60203.5438602321,16.075,16.0911,16.0643,16.0857,60203.5439
2017-06-15 15:00:00,30.03,30.06,29.97,29.97,52760.77825937764,16.0857,16.1018,16.0536,16.0536,52760.7783
2017-06-15 15:30:00,29.97,29.97,29.88,29.9,234091.90989823992,16.0536,16.0536,16.0054,16.0161,234091.9099
2017-06-16 09:30:00,29.9,29.97,29.83,29.89,61934.18499994676,16.0161,16.0536,15.9786,16.0107,61934.185
2017-06-16 10:00:00,29.87,29.97,29.86,29.94,25991.3190982792,16.0,16.0536,15.9946,16.0375,25991.3191
2017-06-16 10:30:00,29.94,30.03,29.93,30.01,39064.07215364255,16.0375,16.0857,16.0321,16.075,39064.0722
2017-06-16 11:00:00,30.02,30.09,29.97,29.98,54259.41838036285,16.0804,16.1178,16.0536,16.0589,54259.4184
2017-06-16 11:30:00,29.97,30.03,29.94,30.02,50224.61805463342,16.0536,16.0857,16.0375,16.0804,50224.6181
2017-06-16 12:00:00,30.03,30.04,30.0,30.02,24580.579984390224,16.0857,16.0911,16.0696,16.0804,24580.58
2017-06-16 12:30:00,30.02,30.02,29.97,29.99,40739.9552889366,16.0804,16.0804,16.0536,16.0643,40739.9553
2017-06-16 13:00:00,29.97,30.03,29.97,30.02,39248.52016853304,16.0536,16.0857,16.0536,16.0804,39248.5202
2017-06-16 13:30:00,30.01,30.1,30.01,30.09,58759.66174366749,16.075,16.1232,16.075,16.1178,58759.6617
2017-06-16 14:00:00,30.08,30.1,30.04,30.04,37388.1890183485,16.1125,16.1232,16.0911,16.0911,37388.189
2017-06-16 14:30:00,30.05,30.11,30.04,30.08,55893.51251228327,16.0964,16.1286,16.0911,16.1125,55893.5125
2017-06-16 15:00:00,30.08,30.1,30.01,30.01,46668.229767526194,16.1125,16.1232,16.075,16.075,46668.2298
2017-06-16 15:30:00,30.02,30.2,30.02,30.18,388467.6933609969,16.0804,16.1768,16.0804,16.1661,388467.6934
2017-06-19 09:30:00,30.37,30.45,30.28,30.45,90759.95132705088,16.2678,16.3107,16.2196,16.3107,90759.9513
2017-06-19 10:00:00,30.45,30.49,30.4,30.41,58327.36170876792,16.3107,16.3321,16.2839,16.2893,58327.3617
2017-06-19 10:30:00,30.41,30.43,30.35,30.36,54867.520429454926,16.2893,16.3,16.2571,16.2625,54867.5204
2017-06-19 11:00:00,30.35,30.48,30.33,30.45,71413.08376517826,16.2571,16.3268,16.2464,16.3107,71413.0838
2017-06-19 11:30:00,30.46,30.49,30.44,30.46,36748.38496669712,16.316,16.3321,16.3053,16.316,36748.385
2017-06-19 12:00:00,30.47,30.49,30.45,30.49,48047.26687885586,16.3214,16.3321,16.3107,16.3321,48047.2669
2017-06-19 12:30:00,30.49,30.5,30.44,30.44,41715.512367693314,16.3321,16.3375,16.3053,16.3053,41715.5124
2017-06-19 13:00:00,30.45,30.5,30.44,30.5,60033.50584650493,16.3107,16.3375,16.3053,16.3375,60033.5058
2017-06-19 13:30:00,30.5,30.5,30.46,30.5,64111.53617572432,16.3375,16.3375,16.316,16.3375,64111.5362
2017-06-19 14:00:00,30.5,30.55,30.47,30.53,78986.98037661893,16.3375,16.3642,16.3214,16.3535,78986.9804
2017-06-19 14:30:00,30.52,30.53,30.46,30.49,36618.69495622725,16.3482,16.3535,16.316,16.3321,36618.695
2017-06-19 15:00:00,30.49,30.54,30.48,30.52,132177.1766706635,16.3321,16.3589,16.3268,16.3482,132177.1767
2017-06-19 15:30:00,30.52,30.55,30.49,30.53,316728.94356952765,16.3482,16.3642,16.3321,16.3535,316728.9436
2017-06-20 09:30:00,30.46,30.58,30.37,30.52,44975.054630836166,16.316,16.3803,16.2678,16.3482,44975.0546
2017-06-20 10:00:00,30.52,30.53,30.45,30.47,26255.022119567937,16.3482,16.3535,16.3107,16.3214,26255.0221
2017-06-20 10:30:00,30.47,30.51,30.45,30.48,60230.92286244241,16.3214,16.3428,16.3107,16.3268,60230.9229
2017-06-20 11:00:00,30.48,30.48,30.38,30.39,24432.15697240804,16.3268,16.3268,16.2732,16.2785,24432.157
2017-06-20 11:30:00,30.37,30.49,30.37,30.47,25713.20607582713,16.2678,16.3321,16.2678,16.3214,25713.2061
2017-06-20 12:00:00,30.46,30.47,30.39,30.44,37491.9410267244,16.316,16.3214,16.2785,16.3053,37491.941
2017-06-20 12:30:00,30.43,30.49,30.41,30.49,71740.19079158561,16.3,16.3321,16.2893,16.3321,71740.1908
2017-06-20 13:00:00,30.49,30.53,30.46,30.51,79919.3074518857,16.3321,16.3535,16.316,16.3428,79919.3075
2017-06-20 13:30:00,30.51,30.52,30.49,30.51,31608.337551741093,16.3428,16.3482,16.3321,16.3428,31608.3376
2017-06-20 14:00:00,30.51,30.51,30.44,30.44,67335.05343595886,16.3428,16.3428,16.3053,16.3053,67335.0534
2017-06-20 14:30:00,30.45,30.46,30.42,30.46,32944.1446595808,16.3107,16.316,16.2946,16.316,32944.1447
2017-06-20 15:00:00,30.46,30.48,30.44,30.47,52070.53920365463,16.316,16.3268,16.3053,16.3214,52070.5392
2017-06-20 15:30:00,30.46,30.48,30.39,30.42,245122.7657887609,16.316,16.3268,16.2785,16.2946,245122.7658
2017-06-21 09:30:00,30.52,30.76,30.49,30.7,74253.29499446851,16.3482,16.4767,16.3321,16.4446,74253.295
2017-06-21 10:00:00,30.71,30.77,30.69,30.74,59240.95578252237,16.45,16.4821,16.4392,16.466,59240.9558
2017-06-21 10:30:00,30.74,30.75,30.67,30.69,38111.57107674714,16.466,16.4714,16.4285,16.4392,38111.5711
2017-06-21 11:00:00,30.69,30.71,30.51,30.53,97463.48386822706,16.4392,16.45,16.3428,16.3535,97463.4839
2017-06-21 11:30:00,30.53,30.58,30.53,30.53,24030.117939951426,16.3535,16.3803,16.3535,16.3535,24030.1179
2017-06-21 12:00:00,30.53,30.55,30.48,30.53,34011.92574578277,16.3535,16.3642,16.3268,16.3535,34011.9257
2017-06-21 12:30:00,30.54,30.56,30.52,30.52,29047.680345019235,16.3589,16.3696,16.3482,16.3482,29047.6803
2017-06-21 13:00:00,30.52,30.53,30.48,30.49,25897.654090717617,16.3482,16.3535,16.3268,16.3321,25897.6541
2017-06-21 13:30:00,30.5,30.52,30.42,30.44,30719.240479964286,16.3375,16.3482,16.2946,16.3053,30719.2405
2017-06-21 14:00:00,30.43,30.45,30.42,30.43,63764.25514768832,16.3,16.3107,16.2946,16.3,63764.2551
2017-06-21 14:30:00,30.44,30.49,30.42,30.49,30493.003461700173,16.3053,16.3321,16.2946,16.3321,30493.0035
2017-06-21 15:00:00,30.48,30.49,30.44,30.47,34986.04182442316,16.3268,16.3321,16.3053,16.3214,34986.0418
2017-06-21 15:30:00,30.47,30.48,30.42,30.46,113354.8331511357,16.3214,16.3268,16.2946,16.316,113354.8332
2017-06-22 09:30:00,30.44,30.6,30.44,30.53,35390.962857112434,16.3053,16.391,16.3053,16.3535,35390.9629
2017-06-22 10:00:00,30.51,30.53,30.46,30.49,34454.31278149667,16.3428,16.3535,16.316,16.3321,34454.3128
2017-06-22 10:30:00,30.49,30.53,30.47,30.52,23381.66788760205,16.3321,16.3535,16.3214,16.3482,23381.6679
2017-06-22 11:00:00,30.53,30.62,30.53,30.61,63892.50415804186,16.3535,16.4017,16.3535,16.3964,63892.5042
2017-06-22 11:30:00,30.61,30.66,30.6,30.66,16650.756344215562,16.3964,16.4232,16.391,16.4232,16650.7563
2017-06-22 12:00:00,30.67,30.69,30.6,30.62,155927.74058804652,16.4285,16.4392,16.391,16.4017,155927.7406
2017-06-22 12:30:00,30.62,30.67,30.59,30.67,60759.76990513623,16.4017,16.4285,16.3857,16.4285,60759.7699
2017-06-22 13:00:00,30.67,30.74,30.67,30.74,27658.55623287525,16.4285,16.466,16.4285,16.466,27658.5562
2017-06-22 13:30:00,30.74,30.78,30.73,30.74,65131.764258087336,16.466,16.4874,16.4607,16.466,65131.7643
2017-06-22 14:00:00,30.74,30.76,30.71,30.73,31389.30553405864,16.466,16.4767,16.45,16.4607,31389.3055
2017-06-22 14:30:00,30.72,30.74,30.71,30.74,42938.921466459135,16.4553,16.466,16.45,16.466,42938.9215
2017-06-22 15:00:00,30.74,30.77,30.71,30.71,63023.581087893705,16.466,16.4821,16.45,16.45,63023.5811
2017-06-22 15:30:00,30.72,30.72,30.6,30.64,162137.01008932083,16.4553,16.4553,16.391,16.4125,162137.0101
2017-06-23 09:30:00,30.68,30.83,30.66,30.83,131129.56958609016,16.4339,16.5142,16.4232,16.5142,131129.5696
2017-06-23 10:00:00,30.82,30.86,30.77,30.78,60919.72091804908,16.5089,16.5303,16.4821,16.4874,60919.7209
2017-06-23 10:30:00,30.78,30.9,30.78,30.9,92222.5664451278,16.4874,16.5517,16.4874,16.5517,92222.5664
2017-06-23 11:00:00,30.9,30.93,30.85,30.85,133249.28075721444,16.5517,16.5678,16.5249,16.5249,133249.2808
2017-06-23 11:30:00,30.85,30.86,30.82,30.86,25279.46504081121,16.5249,16.5303,16.5089,16.5303,25279.465
2017-06-23 12:00:00,30.86,30.87,30.8,30.8,30154.368434362164,16.5303,16.5357,16.4982,16.4982,30154.3684
2017-06-23 12:30:00,30.81,30.83,30.8,30.81,26733.434158190143,16.5035,16.5142,16.4982,16.5035,26733.4342
2017-06-23 13:00:00,30.8,30.88,30.78,30.84,195111.4157513446,16.4982,16.541,16.4874,16.5196,195111.4158
2017-06-23 13:30:00,30.85,30.92,30.84,30.89,25538.84506175096,16.5249,16.5624,16.5196,16.5464,25538.8451
2017-06-23 14:00:00,30.89,30.91,30.87,30.87,29132.69935188282,16.5464,16.5571,16.5357,16.5357,29132.6994
2017-06-23 14:30:00,30.87,30.9,30.78,30.78,108932.40379411296,16.5357,16.5517,16.4874,16.4874,108932.4038
2017-06-23 15:00:00,30.78,30.85,30.71,30.84,119033.81460959988,16.4874,16.5249,16.45,16.5196,119033.8146
2017-06-23 15:30:00,30.84,30.96,30.83,30.94,637961.0125025926,16.5196,16.5839,16.5142,16.5732,637961.0125
2017-06-26 09:30:00,30.94,31.24,30.84,31.24,171163.4348180241,16.5732,16.7338,16.5196,16.7338,171163.4348
2017-06-26 10:00:00,31.24,31.31,31.19,31.27,171758.5678660692,16.7338,16.7713,16.7071,16.7499,171758.5679
2017-06-26 10:30:00,31.27,31.28,31.04,31.21,239070.56530016675,16.7499,16.7553,16.6267,16.7178,239070.5653
2017-06-26 11:00:00,31.21,31.27,31.17,31.24,92909.92350061813,16.7178,16.7499,16.6964,16.7338,92909.9235
2017-06-26 11:30:00,31.24,31.3,31.21,31.21,140143.02531374645,16.7338,16.766,16.7178,16.7178,140143.0253
2017-06-26 12:00:00,31.21,31.26,31.04,31.04,197255.62392444653,16.7178,16.7446,16.6267,16.6267,197255.6239
2017-06-26 12:30:00,31.04,31.1,31.03,31.09,50643.94908848601,16.6267,16.6589,16.6214,16.6535,50643.9491
2017-06-26 13:00:00,31.09,31.13,31.03,31.05,67727.00546760115,16.6535,16.6749,16.6214,16.6321,67727.0055
2017-06-26 13:30:00,31.05,31.06,30.99,31.01,143526.49358689383,16.6321,16.6374,16.5999,16.6106,143526.4936
2017-06-26 14:00:00,31.0,31.03,30.96,31.01,54370.37538932041,16.6053,16.6214,16.5839,16.6106,54370.3754
2017-06-26 14:30:00,31.01,31.04,30.98,31.03,63161.917099061575,16.6106,16.6267,16.5946,16.6214,63161.9171
2017-06-26 15:00:00,31.03,31.05,31.0,31.04,239220.42931226527,16.6214,16.6321,16.6053,16.6267,239220.4293
2017-06-26 15:30:00,31.04,31.04,30.96,31.01,288388.7942816274,16.6267,16.6267,16.5839,16.6106,288388.7943
2017-06-27 09:30:00,30.83,30.9,30.69,30.74,256028.25466916105,16.5142,16.5517,16.4392,16.466,256028.2547
2017-06-27 10:00:00,30.74,30.93,30.74,30.92,126165.32418532664,16.466,16.5678,16.466,16.5624,126165.3242
2017-06-27 10:30:00,30.92,30.95,30.89,30.93,78478.30733555376,16.5624,16.5785,16.5464,16.5678,78478.3073
2017-06-27 11:00:00,30.93,31.03,30.91,31.02,107269.48965986593,16.5678,16.6214,16.5571,16.616,107269.4897
2017-06-27 11:30:00,31.01,31.05,30.94,30.95,72009.65781333968,16.6106,16.6321,16.5732,16.5785,72009.6578
2017-06-27 12:00:00,30.94,31.06,30.92,30.99,134304.09284236943,16.5732,16.6374,16.5624,16.5999,134304.0928
2017-06-27 12:30:00,30.98,31.05,30.95,31.03,100247.49609298036,16.5946,16.6321,16.5785,16.6214,100247.4961
2017-06-27 13:00:00,31.04,31.05,30.91,30.92,109696.1338557689,16.6267,16.6321,16.5571,16.5624,109696.1339
2017-06-27 13:30:00,30.92,30.94,30.83,30.86,107733.4916973248,16.5624,16.5732,16.5142,16.5303,107733.4917
2017-06-27 14:00:00,30.86,30.92,30.82,30.92,95263.0766905882,16.5303,16.5624,16.5089,16.5624,95263.0767
2017-06-27 14:30:00,30.91,30.95,30.87,30.93,229120.4594968947,16.5571,16.5785,16.5357,16.5678,229120.4595
2017-06-27 15:00:00,30.94,30.96,30.85,30.86,175652.1501803981,16.5732,16.5839,16.5249,16.5303,175652.1502
2017-06-27 15:30:00,30.86,30.92,30.85,30.9,386296.1061856847,16.5303,16.5624,16.5249,16.5517,386296.1062
2017-06-28 09:30:00,31.01,31.21,31.01,31.21,239221.8703123816,16.6106,16.7178,16.6106,16.7178,239221.8703
2017-06-28 10:00:00,31.19,31.24,31.12,31.12,47163.93380754438,16.7071,16.7338,16.6696,16.6696,47163.9338
2017-06-28 10:30:00,31.12,31.14,31.05,31.1,101256.19617441272,16.6696,16.6803,16.6321,16.6589,101256.1962
2017-06-28 11:00:00,31.1,31.14,31.1,31.11,27436.642214960128,16.6589,16.6803,16.6589,16.6642,27436.6422
2017-06-28 11:30:00,31.12,31.15,31.07,31.15,71097.50473970156,16.6696,16.6856,16.6428,16.6856,71097.5047
2017-06-28 12:00:00,31.14,31.15,31.11,31.11,17786.26443588513,16.6803,16.6856,16.6642,16.6642,17786.2644
2017-06-28 12:30:00,31.11,31.12,31.08,31.08,53278.0973011408,16.6642,16.6696,16.6481,16.6481,53278.0973
2017-06-28 13:00:00,31.09,31.11,31.08,31.1,39748.54720890022,16.6535,16.6642,16.6481,16.6589,39748.5472
2017-06-28 13:30:00,31.1,31.12,31.05,31.05,154759.0894937013,16.6589,16.6696,16.6321,16.6321,154759.0895
2017-06-28 14:00:00,31.05,31.05,30.92,30.94,32167.44559687789,16.6321,16.6321,16.5624,16.5732,32167.4456
2017-06-28 14:30:00,30.94,31.02,30.93,31.02,85926.83693687356,16.5732,16.616,16.5678,16.616,85926.8369
2017-06-28 15:00:00,31.02,31.12,31.01,31.12,124903.00808341985,16.616,16.6696,16.6106,16.6696,124903.0081
2017-06-28 15:30:00,31.12,31.12,31.0,31.05,296232.1579148221,16.6696,16.6696,16.6053,16.6321,296232.1579
2017-06-29 09:30:00,31.05,31.05,30.93,30.96,88343.39413196221,16.6321,16.6321,16.5678,16.5839,88343.3941
2017-06-29 10:00:00,30.94,30.94,30.79,30.91,101776.39721640856,16.5732,16.5732,16.4928,16.5571,101776.3972
2017-06-29 10:30:00,30.92,30.97,30.9,30.97,76675.6161900225,16.5624,16.5892,16.5517,16.5892,76675.6162
2017-06-29 11:00:00,30.96,30.99,30.9,30.92,95973.48974793984,16.5839,16.5999,16.5517,16.5624,95973.4897
2017-06-29 11:30:00,30.92,30.94,30.87,30.91,43926.00654614651,16.5624,16.5732,16.5357,16.5571,43926.0065
2017-06-29 12:00:00,30.9,30.92,30.83,30.84,35705.1008824728,16.5517,16.5624,16.5142,16.5196,35705.1009
2017-06-29 12:30:00,30.84,30.9,30.83,30.83,51047.42912105896,16.5196,16.5517,16.5142,16.5142,51047.4291
2017-06-29 13:00:00,30.83,30.84,30.78,30.8,79788.1764412995,16.5142,16.5196,16.4874,16.4982,79788.1764
2017-06-29 13:30:00,30.83,30.91,30.81,30.88,56736.497580337455,16.5142,16.5571,16.5035,16.541,56736.4976
2017-06-29 14:00:00,30.89,30.96,30.87,30.95,104978.29947489811,16.5464,16.5839,16.5357,16.5785,104978.2995
2017-06-29 14:30:00,30.94,31.01,30.94,31.0,28357.44128929624,16.5732,16.6106,16.5732,16.6053,28357.4413
2017-06-29 15:00:00,30.99,31.06,30.99,31.03,35425.5468599044,16.5999,16.6374,16.5999,16.6214,35425.5469
2017-06-29 15:30:00,31.03,31.09,30.98,30.99,111825.9320277075,16.6214,16.6535,16.5946,16.5999,111825.932
2017-06-30 09:30:00,31.19,31.35,31.09,31.28,133547.56778129516,16.7071,16.7928,16.6535,16.7553,133547.5678
2017-06-30 10:00:00,31.28,31.3,31.03,31.05,151558.62823532807,16.7553,16.766,16.6214,16.6321,151558.6282
2017-06-30 10:30:00,31.03,31.08,30.98,31.05,62971.70508370576,16.6214,16.6481,16.5946,16.6321,62971.7051
2017-06-30 11:00:00,31.05,31.06,31.02,31.03,79482.68441663712,16.6321,16.6374,16.616,16.6214,79482.6844
2017-06-30 11:30:00,31.03,31.09,31.01,31.08,114287.16022640246,16.6214,16.6535,16.6106,16.6481,114287.1602
2017-06-30 12:00:00,31.08,31.17,31.07,31.15,92297.49845117706,16.6481,16.6964,16.6428,16.6856,92297.4985
2017-06-30 12:30:00,31.15,31.17,31.1,31.11,58495.95872237875,16.6856,16.6964,16.6589,16.6642,58495.9587
2017-06-30 13:00:00,31.12,31.15,31.1,31.12,32034.87358617535,16.6696,16.6856,16.6589,16.6696,32034.8736
2017-06-30 13:30:00,31.12,31.15,31.1,31.15,28615.380310119654,16.6696,16.6856,16.6589,16.6856,28615.3803
2017-06-30 14:00:00,31.14,31.15,31.12,31.12,58246.665702253325,16.6803,16.6856,16.6696,16.6696,58246.6657
2017-06-30 14:30:00,31.12,31.14,31.1,31.12,71074.44873784026,16.6696,16.6803,16.6589,16.6696,71074.4487
2017-06-30 15:00:00,31.12,31.13,31.11,31.12,40897.02430161677,16.6696,16.6749,16.6642,16.6696,40897.0243
2017-06-30 15:30:00,31.12,31.26,31.1,31.11,241752.2665166605,16.6696,16.7446,16.6589,16.6642,241752.2665
2017-07-03 09:30:00,31.2,31.23,31.09,31.15,67268.7674306076,16.7124,16.7285,16.6535,16.6856,67268.7674
2017-07-03 10:00:00,31.15,31.17,30.94,30.95,111243.7679807094,16.6856,16.6964,16.5732,16.5785,111243.768
2017-07-03 10:30:00,30.97,31.19,30.94,31.1,165243.8063401325,16.5892,16.7071,16.5732,16.6589,165243.8063
2017-07-03 11:00:00,31.1,31.15,31.08,31.11,98733.0049707155,16.6589,16.6856,16.6481,16.6642,98733.005
2017-07-03 11:30:00,31.11,31.12,31.08,31.1,66590.05637581526,16.6642,16.6696,16.6481,16.6589,66590.0564
2017-07-03 12:00:00,31.11,31.11,30.88,30.88,97604.7018796276,16.6642,16.6642,16.541,16.541,97604.7019
2017-07-03 12:30:00,30.89,30.94,30.85,30.87,241383.37048687952,16.5464,16.5732,16.5249,16.5357,241383.3705
2017-07-05 09:30:00,30.87,30.99,30.77,30.97,87723.76408193949,16.5357,16.5999,16.4821,16.5892,87723.7641
2017-07-05 10:00:00,30.97,31.05,30.94,30.99,150389.97714098287,16.5892,16.6321,16.5732,16.5999,150389.9771
2017-07-05 10:30:00,30.99,31.02,30.92,30.92,81302.66756356436,16.5999,16.616,16.5624,16.5624,81302.6676
2017-07-05 11:00:00,30.93,30.98,30.83,30.87,107342.98066579884,16.5678,16.5946,16.5142,16.5357,107342.9807
2017-07-05 11:30:00,30.87,30.93,30.83,30.84,116618.69841462754,16.5357,16.5678,16.5142,16.5196,116618.6984
2017-07-05 12:00:00,30.83,30.89,30.78,30.87,88408.23913719715,16.5142,16.5464,16.4874,16.5357,88408.2391
2017-07-05 12:30:00,30.87,30.93,30.84,30.84,78680.04735184023,16.5357,16.5678,16.5196,16.5196,78680.0474
2017-07-05 13:00:00,30.84,30.91,30.83,30.9,73326.73191966707,16.5196,16.5571,16.5142,16.5517,73326.7319
2017-07-05 13:30:00,30.9,30.96,30.88,30.91,65058.2732521544,16.5517,16.5839,16.541,16.5571,65058.2733
2017-07-05 14:00:00,30.91,31.01,30.91,30.96,98642.2219633866,16.5571,16.6106,16.5571,16.5839,98642.222
2017-07-05 14:30:00,30.96,30.99,30.9,30.91,88497.58114440973,16.5839,16.5999,16.5517,16.5571,88497.5811
2017-07-05 15:00:00,30.92,30.94,30.83,30.94,107876.15070884164,16.5624,16.5732,16.5142,16.5732,107876.1507
2017-07-05 15:30:00,30.94,31.01,30.93,31.01,311075.90011315746,16.5732,16.6106,16.5678,16.6106,311075.9001
2017-07-06 09:30:00,30.86,30.89,30.71,30.87,36127.31391655806,16.5303,16.5464,16.45,16.5357,36127.3139
2017-07-06 10:00:00,30.87,30.88,30.82,30.85,36785.85096972175,16.5357,16.541,16.5089,16.5249,36785.851
2017-07-06 10:30:00,30.85,30.92,30.83,30.87,54283.91538234049,16.5249,16.5624,16.5142,16.5357,54283.9154
2017-07-06 11:00:00,30.87,30.88,30.74,30.76,43157.95348414159,16.5357,16.541,16.466,16.4767,43157.9535
2017-07-06 11:30:00,30.77,30.83,30.76,30.81,31474.32454092222,16.4821,16.5142,16.4767,16.5035,31474.3245
2017-07-06 12:00:00,30.82,30.86,30.76,30.76,26472.61313713406,16.5089,16.5303,16.4767,16.4767,26472.6131
2017-07-06 12:30:00,30.77,30.8,30.76,30.76,21430.553730088603,16.4821,16.4982,16.4767,16.4767,21430.5537
2017-07-06 13:00:00,30.76,30.78,30.73,30.78,27916.495253698664,16.4767,16.4874,16.4607,16.4874,27916.4953
2017-07-06 13:30:00,30.77,30.77,30.7,30.74,36780.08696925642,16.4821,16.4821,16.4446,16.466,36780.087
2017-07-06 14:00:00,30.74,30.75,30.66,30.67,66847.99539663867,16.466,16.4714,16.4232,16.4285,66847.9954
2017-07-06 14:30:00,30.67,30.71,30.63,30.71,60601.25989233972,16.4285,16.45,16.4071,16.45,60601.2599
2017-07-06 15:00:00,30.71,30.73,30.67,30.71,90852.17533449612,16.45,16.4607,16.4285,16.45,90852.1753
2017-07-06 15:30:00,30.71,30.78,30.71,30.74,220899.553833221,16.45,16.4874,16.45,16.466,220899.5538
2017-07-07 09:30:00,30.76,30.94,30.75,30.94,29675.95639573996,16.4767,16.5732,16.4714,16.5732,29675.9564
2017-07-07 10:00:00,30.92,30.92,30.87,30.9,35380.87585629811,16.5624,16.5624,16.5357,16.5517,35380.8759
2017-07-07 10:30:00,30.9,30.94,30.88,30.92,49256.26597645836,16.5517,16.5732,16.541,16.5624,49256.266
2017-07-07 11:00:00,30.92,30.94,30.85,30.9,51177.11913152883,16.5624,16.5732,16.5249,16.5517,51177.1191
2017-07-07 11:30:00,30.9,30.92,30.87,30.9,53159.93529160158,16.5517,16.5624,16.5357,16.5517,53159.9353
2017-07-07 12:00:00,30.9,30.99,30.9,30.99,36546.64495041065,16.5517,16.5999,16.5517,16.5999,36546.645
2017-07-07 12:30:00,30.99,31.06,30.99,31.03,90620.17431576668,16.5999,16.6374,16.5999,16.6214,90620.1743
2017-07-07 13:00:00,31.03,31.07,31.01,31.04,47426.1958287168,16.6214,16.6428,16.6106,16.6267,47426.1958
2017-07-07 13:30:00,31.04,31.04,30.99,31.01,36298.79293040156,16.6267,16.6267,16.5999,16.6106,36298.7929
2017-07-07 14:00:00,31.01,31.02,30.96,30.97,59444.13679892517,16.6106,16.616,16.5839,16.5892,59444.1368
2017-07-07 14:30:00,30.96,30.99,30.94,30.94,37542.37603079602,16.5839,16.5999,16.5732,16.5732,37542.376
2017-07-07 15:00:00,30.94,30.94,30.91,30.94,36865.10597612001,16.5732,16.5732,16.5571,16.5732,36865.106
2017-07-07 15:30:00,30.94,30.99,30.92,30.93,272217.89097615035,16.5732,16.5999,16.5624,16.5678,272217.891
2017-07-10 09:30:00,30.89,31.01,30.78,30.81,203244.4204079221,16.5464,16.6106,16.4874,16.5035,203244.4204
2017-07-10 10:00:00,30.83,30.87,30.76,30.8,89026.42818710355,16.5142,16.5357,16.4767,16.4982,89026.4282
2017-07-10 10:30:00,30.8,30.83,30.73,30.78,62285.78902833176,16.4982,16.5142,16.4607,16.4874,62285.789
2017-07-10 11:00:00,30.79,30.83,30.77,30.8,179953.53552764893,16.4928,16.5142,16.4821,16.4982,179953.5355
2017-07-10 11:30:00,30.79,30.79,30.7,30.71,64561.12821201989,16.4928,16.4928,16.4446,16.45,64561.1282
2017-07-10 12:00:00,30.7,30.8,30.7,30.77,26721.906157259487,16.4446,16.4982,16.4446,16.4821,26721.9062
2017-07-10 12:30:00,30.76,30.78,30.71,30.73,47506.891835231385,16.4767,16.4874,16.45,16.4607,47506.8918
2017-07-10 13:00:00,30.74,30.74,30.69,30.69,48540.08891864138,16.466,16.466,16.4392,16.4392,48540.0889
2017-07-10 13:30:00,30.69,30.71,30.67,30.68,33916.81973810486,16.4392,16.45,16.4285,16.4339,33916.8197
2017-07-10 14:00:00,30.67,30.8,30.65,30.8,77446.55125226009,16.4285,16.4982,16.4178,16.4982,77446.5513
2017-07-10 14:30:00,30.79,30.88,30.78,30.87,179852.6655195057,16.4928,16.541,16.4874,16.5357,179852.6655
2017-07-10 15:00:00,30.88,30.95,30.87,30.94,156629.50764470018,16.541,16.5785,16.5357,16.5732,156629.5076
2017-07-10 15:30:00,30.94,31.0,30.93,30.98,305700.9696792393,16.5732,16.6053,16.5678,16.5946,305700.9697
2017-07-11 09:30:00,31.0,31.23,31.0,31.08,89839.15225271476,16.6053,16.7285,16.6053,16.6481,89839.1523
2017-07-11 10:00:00,31.08,31.19,31.01,31.15,207682.70076622444,16.6481,16.7071,16.6106,16.6856,207682.7008
2017-07-11 10:30:00,31.15,31.15,31.05,31.06,225510.7542054832,16.6856,16.6856,16.6321,16.6374,225510.7542
2017-07-11 11:00:00,31.06,31.07,30.92,30.98,103661.22536857073,16.6374,16.6428,16.5624,16.5946,103661.2254
2017-07-11 11:30:00,30.98,31.03,30.96,31.0,47535.71183755802,16.5946,16.6214,16.5839,16.6053,47535.7118
2017-07-11 12:00:00,31.01,31.05,30.97,31.05,103349.96934344304,16.6106,16.6321,16.5892,16.6321,103349.9693
2017-07-11 12:30:00,31.05,31.08,31.01,31.06,57433.941636642114,16.6321,16.6481,16.6106,16.6374,57433.9416
2017-07-11 13:00:00,31.06,31.07,30.98,30.98,70379.88668176826,16.6374,16.6428,16.5946,16.5946,70379.8867
2017-07-11 13:30:00,30.99,31.1,30.99,31.04,51933.6441926031,16.5999,16.6589,16.5999,16.6267,51933.6442
2017-07-11 14:00:00,31.04,31.05,30.99,31.01,51302.48614164971,16.6267,16.6321,16.5999,16.6106,51302.4861
2017-07-11 14:30:00,31.01,31.01,30.94,30.98,57591.01064932229,16.6106,16.6106,16.5732,16.5946,57591.0106
2017-07-11 15:00:00,30.98,31.01,30.96,30.97,102290.83425793906,16.5946,16.6106,16.5839,16.5892,102290.8343
2017-07-11 15:30:00,30.97,31.01,30.9,30.93,282509.5138069931,16.5892,16.6106,16.5517,16.5678,282509.5138
2017-07-12 09:30:00,31.1,31.21,30.95,31.1,75078.98806112671,16.6589,16.7178,16.5785,16.6589,75078.9881
2017-07-12 10:00:00,31.1,31.11,30.95,30.98,45199.85064898395,16.6589,16.6642,16.5785,16.5946,45199.8506
2017-07-12 10:30:00,30.98,30.99,30.9,30.94,84928.22385625551,16.5946,16.5999,16.5517,16.5732,84928.2239
2017-07-12 11:00:00,30.93,31.08,30.93,31.06,82694.67367594101,16.5678,16.6481,16.5678,16.6374,82694.6737
2017-07-12 11:30:00,31.07,31.19,31.07,31.19,112655.9480947147,16.6428,16.7071,16.6428,16.7071,112655.9481
2017-07-12 12:00:00,31.19,31.24,31.16,31.2,60589.73189140906,16.7071,16.7338,16.691,16.7124,60589.7319
2017-07-12 12:30:00,31.18,31.21,31.14,31.14,91604.3773952214,16.7017,16.7178,16.6803,16.6803,91604.3774
2017-07-12 13:00:00,31.14,31.16,31.07,31.12,53381.8493095167,16.6803,16.691,16.6428,16.6696,53381.8493
2017-07-12 13:30:00,31.12,31.21,31.11,31.2,55011.620441088126,16.6696,16.7178,16.6642,16.7124,55011.6204
2017-07-12 14:00:00,31.2,31.21,31.15,31.19,54456.835396300325,16.7124,16.7178,16.6856,16.7071,54456.8354
2017-07-12 14:30:00,31.19,31.22,31.1,31.12,78142.55430844841,16.7071,16.7231,16.6589,16.6696,78142.5543
2017-07-12 15:00:00,31.12,31.13,31.08,31.09,160930.892991951,16.6696,16.6749,16.6481,16.6535,160930.893
2017-07-12 15:30:00,31.09,31.1,31.05,31.06,316125.1645207846,16.6535,16.6589,16.6321,16.6374,316125.1645
2017-07-13 09:30:00,31.17,31.17,30.97,31.09,67105.9344174621,16.6964,16.6964,16.5892,16.6535,67105.9344
2017-07-13 10:00:00,31.09,31.1,31.03,31.03,49367.22298541592,16.6535,16.6589,16.6214,16.6214,49367.223
2017-07-13 10:30:00,31.05,31.05,30.96,30.98,63873.77115652955,16.6321,16.6321,16.5839,16.5946,63873.7712
2017-07-13 11:00:00,30.98,31.04,30.97,30.99,42963.41846843678,16.5946,16.6267,16.5892,16.5999,42963.4185
2017-07-13 11:30:00,30.99,31.06,30.99,31.05,43911.59654498319,16.5999,16.6374,16.5999,16.6321,43911.5965
2017-07-13 12:00:00,31.04,31.05,30.99,31.03,61715.15298226431,16.6267,16.6321,16.5999,16.6214,61715.153
2017-07-13 12:30:00,31.03,31.03,31.01,31.03,25053.2280225471,16.6214,16.6214,16.6106,16.6214,25053.228
2017-07-13 13:00:00,31.03,31.05,31.02,31.05,26554.75014376498,16.6214,16.6321,16.616,16.6321,26554.7501
2017-07-13 13:30:00,31.06,31.12,31.03,31.11,49982.53003508965,16.6374,16.6696,16.6214,16.6642,49982.53
2017-07-13 14:00:00,31.1,31.12,31.04,31.1,66588.61537569892,16.6589,16.6696,16.6267,16.6589,66588.6154
2017-07-13 14:30:00,31.1,31.17,31.09,31.16,64553.92321143823,16.6589,16.6964,16.6535,16.691,64553.9232
2017-07-13 15:00:00,31.16,31.26,31.15,31.25,102087.65324153626,16.691,16.7446,16.6856,16.7392,102087.6532
2017-07-13 15:30:00,31.24,31.28,31.23,31.26,196401.11085546168,16.7338,16.7553,16.7285,16.7446,196401.1109
2017-07-14 09:30:00,31.3,31.37,31.26,31.35,60004.68584417829,16.766,16.8035,16.7446,16.7928,60004.6858
2017-07-14 10:00:00,31.35,31.55,31.35,31.53,100423.29810717286,16.7928,16.8999,16.7928,16.8892,100423.2981
2017-07-14 10:30:00,31.53,31.53,31.43,31.5,59202.0487793814,16.8892,16.8892,16.8356,16.8731,59202.0488
2017-07-14 11:00:00,31.49,31.55,31.44,31.53,121706.8698253956,16.8678,16.8999,16.841,16.8892,121706.8698
2017-07-14 11:30:00,31.53,31.6,31.52,31.6,105318.37550235246,16.8892,16.9267,16.8838,16.9267,105318.3755
2017-07-14 12:00:00,31.6,31.76,31.6,31.76,98309.3509365139,16.9267,17.0124,16.9267,17.0124,98309.3509
2017-07-14 12:30:00,31.76,31.82,31.75,31.81,107961.16971570524,17.0124,17.0445,17.007,17.0392,107961.1697
2017-07-14 13:00:00,31.8,31.8,31.74,31.76,72031.27281508465,17.0338,17.0338,17.0017,17.0124,72031.2728
2017-07-14 13:30:00,31.75,31.77,31.66,31.69,73868.54796340788,17.007,17.0177,16.9588,16.9749,73868.548
2017-07-14 14:00:00,31.69,31.71,31.68,31.71,31239.44152196012,16.9749,16.9856,16.9695,16.9856,31239.4415
2017-07-14 14:30:00,31.71,31.77,31.7,31.7,59882.20083429008,16.9856,17.0177,16.9803,16.9803,59882.2008
2017-07-14 15:00:00,31.71,31.74,31.69,31.71,64042.368170140384,16.9856,17.0017,16.9749,16.9856,64042.3682
2017-07-14 15:30:00,31.71,31.71,31.6,31.62,141539.3544264721,16.9856,16.9856,16.9267,16.9374,141539.3544
2017-07-17 09:30:00,31.6,31.69,31.54,31.69,40891.26030115144,16.9267,16.9749,16.8945,16.9749,40891.2603
2017-07-17 10:00:00,31.68,31.72,31.67,31.71,29732.155400276908,16.9695,16.991,16.9642,16.9856,29732.1554
2017-07-17 10:30:00,31.71,31.77,31.66,31.67,68921.59456404034,16.9856,17.0177,16.9588,16.9642,68921.5946
2017-07-17 11:00:00,31.67,31.82,31.67,31.82,56933.91459627493,16.9642,17.0445,16.9642,17.0445,56933.9146
2017-07-17 11:30:00,31.82,31.82,31.76,31.76,57230.76062023931,17.0445,17.0445,17.0124,17.0124,57230.7606
2017-07-17 12:00:00,31.76,31.81,31.76,31.79,29286.886364330338,17.0124,17.0392,17.0124,17.0285,29286.8864
2017-07-17 12:30:00,31.8,31.81,31.77,31.81,21810.97776080024,17.0338,17.0392,17.0177,17.0392,21810.9778
2017-07-17 13:00:00,31.81,31.92,31.8,31.84,134730.62887680368,17.0392,17.0981,17.0338,17.0552,134730.6289
2017-07-17 13:30:00,31.83,31.85,31.8,31.8,59240.95578252237,17.0499,17.0606,17.0338,17.0338,59240.9558
2017-07-17 14:00:00,31.8,31.88,31.79,31.8,124372.7200406097,17.0338,17.0767,17.0285,17.0338,124372.72
2017-07-17 14:30:00,31.8,31.82,31.78,31.78,65418.52328123739,17.0338,17.0445,17.0231,17.0231,65418.5233
2017-07-17 15:00:00,31.78,31.8,31.73,31.76,101557.3651987261,17.0231,17.0338,16.9963,17.0124,101557.3652
2017-07-17 15:30:00,31.76,31.77,31.73,31.77,177718.5443472181,17.0124,17.0177,16.9963,17.0177,177718.5443
2017-07-18 09:30:00,31.73,31.82,31.59,31.68,66385.43435929612,16.9963,17.0445,16.9213,16.9695,66385.4344
2017-07-18 10:00:00,31.67,31.71,31.6,31.61,62352.075033683024,16.9642,16.9856,16.9267,16.932,62352.075
2017-07-18 10:30:00,31.62,31.67,31.54,31.63,39407.03018132955,16.9374,16.9642,16.8945,16.9428,39407.0302
2017-07-18 11:00:00,31.63,31.72,31.62,31.69,61408.2199574856,16.9428,16.991,16.9374,16.9749,61408.22
2017-07-18 11:30:00,31.69,31.72,31.67,31.71,23398.95988899804,16.9749,16.991,16.9642,16.9856,23398.9599
2017-07-18 12:00:00,31.71,31.74,31.71,31.73,25005.675018708145,16.9856,17.0017,16.9856,16.9963,25005.675
2017-07-18 12:30:00,31.73,31.76,31.72,31.73,18607.63450219433,16.9963,17.0124,16.991,16.9963,18607.6345
2017-07-18 13:00:00,31.73,31.79,31.73,31.78,59164.58277635677,16.9963,17.0285,16.9963,17.0231,59164.5828
2017-07-18 13:30:00,31.79,31.8,31.77,31.8,25396.1860502341,17.0285,17.0338,17.0177,17.0338,25396.1861
2017-07-18 14:00:00,31.8,31.82,31.78,31.78,35337.64585280815,17.0338,17.0445,17.0231,17.0231,35337.6459
2017-07-18 14:30:00,31.79,31.8,31.76,31.77,31288.435525915404,17.0285,17.0338,17.0124,17.0177,31288.4355
2017-07-18 15:00:00,31.76,31.78,31.73,31.77,35109.967834427705,17.0124,17.0231,16.9963,17.0177,35109.9678
2017-07-18 15:30:00,31.77,31.84,31.76,31.8,156656.88664691048,17.0177,17.0552,17.0124,17.0338,156656.8866
2017-07-19 09:30:00,31.81,31.82,31.73,31.8,55665.834493902825,17.0392,17.0445,16.9963,17.0338,55665.8345
2017-07-19 10:00:00,31.81,31.83,31.77,31.81,43080.13947785967,17.0392,17.0499,17.0177,17.0392,43080.1395
2017-07-19 10:30:00,31.82,31.82,31.79,31.82,36687.86296181118,17.0445,17.0445,17.0285,17.0445,36687.863
2017-07-19 11:00:00,31.82,31.82,31.78,31.8,63757.05014710666,17.0445,17.0445,17.0231,17.0338,63757.0501
2017-07-19 11:30:00,31.8,31.81,31.76,31.8,36615.81295599458,17.0338,17.0392,17.0124,17.0338,36615.813
2017-07-19 12:00:00,31.8,31.81,31.71,31.73,67871.10547923435,17.0338,17.0392,16.9856,16.9963,67871.1055
2017-07-19 12:30:00,31.74,31.78,31.73,31.74,126191.2621874206,17.0017,17.0231,16.9963,17.0017,126191.2622
2017-07-19 13:00:00,31.74,31.82,31.73,31.81,45561.54167818326,17.0017,17.0445,16.9963,17.0392,45561.5417
2017-07-19 13:30:00,31.8,31.82,31.8,31.81,41964.80538781874,17.0338,17.0445,17.0338,17.0392,41964.8054
2017-07-19 14:00:00,31.81,31.89,31.8,31.87,121435.9618035252,17.0392,17.082,17.0338,17.0713,121435.9618
2017-07-19 14:30:00,31.88,31.89,31.85,31.88,36757.03096739511,17.0767,17.082,17.0606,17.0767,36757.031
2017-07-19 15:00:00,31.88,32.03,31.87,32.02,109462.69183692311,17.0767,17.157,17.0713,17.1517,109462.6918
2017-07-19 15:30:00,32.01,32.01,31.93,31.98,187312.72312175616,17.1463,17.1463,17.1035,17.1302,187312.7231
2017-07-20 09:30:00,32.19,32.65,32.07,32.21,154187.01244751754,17.2427,17.4891,17.1784,17.2534,154187.0124
2017-07-20 10:00:00,32.21,32.37,32.21,32.22,91036.62334938662,17.2534,17.3391,17.2534,17.2588,91036.6233
2017-07-20 10:30:00,32.21,32.27,31.98,32.1,98439.04094698378,17.2534,17.2856,17.1302,17.1945,98439.0409
2017-07-20 11:00:00,32.11,32.13,32.04,32.04,60400.96087616958,17.1999,17.2106,17.1624,17.1624,60400.9609
2017-07-20 11:30:00,32.04,32.15,32.03,32.12,49002.649955983936,17.1624,17.2213,17.157,17.2052,49002.65
2017-07-20 12:00:00,32.13,32.23,32.12,32.19,54030.29936186607,17.2106,17.2641,17.2052,17.2427,54030.2994
2017-07-20 12:30:00,32.19,32.19,32.14,32.15,49875.89602648109,17.2427,17.2427,17.2159,17.2213,49875.896
2017-07-20 13:00:00,32.15,32.16,32.02,32.06,27197.436195649025,17.2213,17.2267,17.1517,17.1731,27197.4362
2017-07-20 13:30:00,32.05,32.07,32.02,32.06,29892.106413189755,17.1677,17.1784,17.1517,17.1731,29892.1064
2017-07-20 14:00:00,32.07,32.07,31.93,31.94,118231.17754480297,17.1784,17.1784,17.1035,17.1088,118231.1775
2017-07-20 14:30:00,31.94,31.99,31.8,31.92,150339.54213691124,17.1088,17.1356,17.0338,17.0981,150339.5421
2017-07-20 15:00:00,31.92,32.0,31.89,31.93,119549.6926512467,17.0981,17.1409,17.082,17.1035,119549.6927
2017-07-20 15:30:00,31.93,31.94,31.78,31.8,320694.57588967314,17.1035,17.1088,17.0231,17.0338,320694.5759
2017-07-21 09:30:00,31.85,31.98,31.78,31.95,138046.37014448346,17.0606,17.1302,17.0231,17.1142,138046.3701
2017-07-21 10:00:00,31.96,32.3,31.95,32.27,152052.89127522992,17.1195,17.3016,17.1142,17.2856,152052.8913
2017-07-21 10:30:00,32.27,32.29,32.12,32.26,107293.98666184356,17.2856,17.2963,17.2052,17.2802,107293.9867
2017-07-21 11:00:00,32.26,32.44,32.21,32.4,78096.44230472579,17.2802,17.3766,17.2534,17.3552,78096.4423
2017-07-21 11:30:00,32.4,32.44,32.35,32.37,97045.5938344908,17.3552,17.3766,17.3284,17.3391,97045.5938
2017-07-21 12:00:00,32.37,32.47,32.36,32.46,57433.941636642114,17.3391,17.3927,17.3338,17.3873,57433.9416
2017-07-21 12:30:00,32.46,32.57,32.45,32.55,50740.49609628025,17.3873,17.4463,17.382,17.4356,50740.4961
2017-07-21 13:00:00,32.55,32.67,32.55,32.64,114498.98724350324,17.4356,17.4998,17.4356,17.4838,114498.9872
2017-07-21 13:30:00,32.64,32.74,32.62,32.71,125509.6691323956,17.4838,17.5373,17.4731,17.5213,125509.6691
2017-07-21 14:00:00,32.71,32.73,32.66,32.71,92033.79542988833,17.5213,17.532,17.4945,17.5213,92033.7954
2017-07-21 14:30:00,32.71,32.85,32.7,32.84,89769.98424713084,17.5213,17.5963,17.5159,17.5909,89769.9842
2017-07-21 15:00:00,32.83,32.87,32.78,32.85,100993.9341532403,17.5855,17.607,17.5588,17.5963,100993.9342
2017-07-21 15:30:00,32.87,33.04,32.84,33.01,528666.9176792803,17.607,17.698,17.5909,17.682,528666.9177
2017-07-24 09:30:00,33.01,33.11,32.91,32.97,240171.48938904435,17.682,17.7355,17.6284,17.6605,240171.4894
2017-07-24 10:00:00,32.95,33.0,32.88,32.91,175055.57613223666,17.6498,17.6766,17.6123,17.6284,175055.5761
2017-07-24 10:30:00,32.91,32.91,32.76,32.76,114948.5792797988,17.6284,17.6284,17.548,17.548,114948.5793
2017-07-24 11:00:00,32.76,32.87,32.73,32.78,85157.3428747523,17.548,17.607,17.532,17.5588,85157.3429
2017-07-24 11:30:00,32.79,32.9,32.77,32.77,79759.35643897286,17.5641,17.623,17.5534,17.5534,79759.3564
2017-07-24 12:00:00,32.77,32.86,32.69,32.72,109426.66683401482,17.5534,17.6016,17.5105,17.5266,109426.6668
2017-07-24 12:30:00,32.74,32.76,32.59,32.67,99390.10102376288,17.5373,17.548,17.457,17.4998,99390.101
2017-07-24 13:00:00,32.68,32.74,32.62,32.69,105938.0055523752,17.5052,17.5373,17.4731,17.5105,105938.0056
2017-07-24 13:30:00,32.69,32.8,32.69,32.74,110774.00194278518,17.5105,17.5695,17.5105,17.5373,110774.0019
2017-07-24 14:00:00,32.74,32.76,32.71,32.75,118604.39657493297,17.5373,17.548,17.5213,17.5427,118604.3966
2017-07-24 14:30:00,32.74,32.83,32.72,32.8,103534.41735833352,17.5373,17.5855,17.5266,17.5695,103534.4174
2017-07-24 15:00:00,32.8,32.82,32.73,32.8,99650.92204481894,17.5695,17.5802,17.532,17.5695,99650.922
2017-07-24 15:30:00,32.8,32.82,32.68,32.73,333418.60691688413,17.5695,17.5802,17.5052,17.532,333418.6069
2017-07-25 09:30:00,32.76,32.8,32.53,32.66,208815.32685766136,17.548,17.5695,17.4248,17.4945,208815.3269
2017-07-25 10:00:00,32.68,32.76,32.62,32.72,211289.5240574033,17.5052,17.548,17.4731,17.5266,211289.5241
2017-07-25 10:30:00,32.72,32.76,32.68,32.68,130128.07450523946,17.5266,17.548,17.5052,17.5052,130128.0745
2017-07-25 11:00:00,32.69,32.77,32.68,32.73,108723.45877724484,17.5105,17.5534,17.5052,17.532,108723.4588
2017-07-25 11:30:00,32.74,32.76,32.52,32.61,291795.3185566361,17.5373,17.548,17.4195,17.4677,291795.3186
2017-07-25 12:00:00,32.61,32.64,32.55,32.64,105940.88755260786,17.4677,17.4838,17.4356,17.4838,105940.8876
2017-07-25 12:30:00,32.63,32.64,32.55,32.58,88399.59313649916,17.4784,17.4838,17.4356,17.4516,88399.5931
2017-07-25 13:00:00,32.58,32.69,32.58,32.64,123918.80500396514,17.4516,17.5105,17.4516,17.4838,123918.805
2017-07-25 13:30:00,32.64,32.7,32.57,32.62,285064.4070132496,17.4838,17.5159,17.4463,17.4731,285064.407
2017-07-25 14:00:00,32.62,32.67,32.45,32.51,272351.9039869692,17.4731,17.4998,17.382,17.4141,272351.904
2017-07-25 14:30:00,32.51,32.54,32.48,32.52,141718.03844089725,17.4141,17.4302,17.3981,17.4195,141718.0384
2017-07-25 15:00:00,32.52,32.6,32.51,32.58,225405.56119699092,17.4195,17.4623,17.4141,17.4516,225405.5612
2017-07-25 15:30:00,32.58,32.68,32.57,32.62,267213.2975721295,17.4516,17.5052,17.4463,17.4731,267213.2976
2017-07-26 09:30:00,32.68,32.74,32.61,32.73,28956.897337690323,17.5052,17.5373,17.4677,17.532,28956.8973
2017-07-26 10:00:00,32.74,32.76,32.67,32.69,39585.71419575471,17.5373,17.548,17.4998,17.5105,39585.7142
2017-07-26 10:30:00,32.69,32.76,32.69,32.76,104649.75144837445,17.5105,17.548,17.5105,17.548,104649.7514
2017-07-26 11:00:00,32.76,32.85,32.75,32.8,92249.9454473381,17.548,17.5963,17.5427,17.5695,92249.9454
2017-07-26 11:30:00,32.8,32.86,32.8,32.85,32278.402605835443,17.5695,17.6016,17.5695,17.5963,32278.4026
2017-07-26 12:00:00,32.84,32.89,32.82,32.85,106106.60256598605,17.5909,17.6177,17.5802,17.5963,106106.6026
2017-07-26 12:30:00,32.85,32.87,32.82,32.87,29433.868376196195,17.5963,17.607,17.5802,17.607,29433.8684
2017-07-26 13:00:00,32.88,32.88,32.8,32.81,33434.08469913366,17.6123,17.6123,17.5695,17.5748,33434.0847
2017-07-26 13:30:00,32.8,32.85,32.8,32.84,41947.51338642276,17.5695,17.5963,17.5695,17.5909,41947.5134
2017-07-26 14:00:00,32.84,32.89,32.78,32.86,82448.26265604825,17.5909,17.6177,17.5588,17.6016,82448.2627
2017-07-26 14:30:00,32.85,32.89,32.82,32.85,124488.00004991626,17.5963,17.6177,17.5802,17.5963,124488.0
2017-07-26 15:00:00,32.85,32.94,32.85,32.91,168605.6596115349,17.5963,17.6445,17.5963,17.6284,168605.6596
2017-07-26 15:30:00,32.91,32.91,32.83,32.9,168071.04856837576,17.6284,17.6284,17.5855,17.623,168071.0486
2017-07-27 09:30:00,32.89,33.11,32.8,33.1,140060.88830711553,17.6177,17.7355,17.5695,17.7302,140060.8883
2017-07-27 10:00:00,33.09,33.16,33.06,33.07,113457.14415939526,17.7248,17.7623,17.7087,17.7141,113457.1442
2017-07-27 10:30:00,33.08,33.12,33.05,33.11,196533.68286616425,17.7195,17.7409,17.7034,17.7355,196533.6829
2017-07-27 11:00:00,33.11,33.12,33.07,33.1,27785.364243112457,17.7355,17.7409,17.7141,17.7302,27785.3642
2017-07-27 11:30:00,33.1,33.11,33.06,33.06,18665.27450684761,17.7302,17.7355,17.7087,17.7087,18665.2745
2017-07-27 12:00:00,33.06,33.06,33.03,33.03,19923.2676084054,17.7087,17.7087,17.6927,17.6927,19923.2676
2017-07-27 12:30:00,33.04,33.07,33.01,33.04,42222.74440864216,17.698,17.7141,17.682,17.698,42222.7444
2017-07-27 13:00:00,33.04,33.07,33.01,33.04,43008.089472043066,17.698,17.7141,17.682,17.698,43008.0895
2017-07-27 13:30:00,33.04,33.05,32.99,33.04,41539.71035350082,17.698,17.7034,17.6712,17.698,41539.7104
2017-07-27 14:00:00,33.03,33.05,32.98,32.98,95068.54167488338,17.6927,17.7034,17.6659,17.6659,95068.5417
2017-07-27 14:30:00,33.0,33.01,32.94,32.98,44773.314614549694,17.6766,17.682,17.6445,17.6659,44773.3146
2017-07-27 15:00:00,32.99,33.07,32.98,33.07,67434.48244398578,17.6712,17.7141,17.6659,17.7141,67434.4824
2017-07-27 15:30:00,33.07,33.09,32.87,32.98,342824.0146761827,17.7141,17.7248,17.607,17.6659,342824.0147
2017-07-28 09:30:00,32.98,33.44,32.98,33.42,106782.43162054571,17.6659,17.9123,17.6659,17.9016,106782.4316
2017-07-28 10:00:00,33.42,33.5,33.38,33.38,109601.027848091,17.9016,17.9444,17.8802,17.8802,109601.0278
2017-07-28 10:30:00,33.38,33.42,33.34,33.34,52824.18226449624,17.8802,17.9016,17.8587,17.8587,52824.1823
2017-07-28 11:00:00,33.35,33.45,33.34,33.44,44338.13257941745,17.8641,17.9176,17.8587,17.9123,44338.1326
2017-07-28 11:30:00,33.44,33.46,33.36,33.37,89559.59823014637,17.9123,17.923,17.8694,17.8748,89559.5982
2017-07-28 12:00:00,33.37,33.37,33.24,33.25,70547.04269526276,17.8748,17.8748,17.8052,17.8105,70547.0427
2017-07-28 12:30:00,33.25,33.26,33.15,33.24,50158.33204928215,17.8105,17.8159,17.7569,17.8052,50158.332
2017-07-28 13:00:00,33.24,33.32,33.23,33.31,55600.98948866789,17.8052,17.848,17.7998,17.8427,55600.9895
2017-07-28 13:30:00,33.31,33.37,33.28,33.37,67679.45246376221,17.8427,17.8748,17.8266,17.8748,67679.4525
2017-07-28 14:00:00,33.37,33.51,33.37,33.49,187051.90210070007,17.8748,17.9498,17.8748,17.9391,187051.9021
2017-07-28 14:30:00,33.49,33.59,33.48,33.59,194510.51870283412,17.9391,17.9926,17.9337,17.9926,194510.5187
2017-07-28 15:00:00,33.58,33.6,33.48,33.48,193056.54958545527,17.9873,17.998,17.9337,17.9337,193056.5496
2017-07-28 15:30:00,33.49,33.58,33.48,33.57,251924.28633784765,17.9391,17.9873,17.9337,17.9819,251924.2863
2017-07-31 09:30:00,33.59,33.78,33.56,33.74,215370.4363868553,17.9926,18.0944,17.9766,18.073,215370.4364
2017-07-31 10:00:00,33.74,33.75,33.62,33.68,61166.13193794184,18.073,18.0783,18.0087,18.0408,61166.1319
2017-07-31 10:30:00,33.68,33.75,33.68,33.73,145081.332712416,18.0408,18.0783,18.0408,18.0676,145081.3327
2017-07-31 11:00:00,33.73,33.76,33.7,33.75,80906.39253157307,18.0676,18.0837,18.0516,18.0783,80906.3925
2017-07-31 11:30:00,33.75,33.82,33.73,33.8,75862.89212441129,18.0783,18.1158,18.0676,18.1051,75862.8921
2017-07-31 12:00:00,33.8,33.85,33.79,33.82,67855.2544779547,18.1051,18.1319,18.0998,18.1158,67855.2545
2017-07-31 12:30:00,33.82,33.82,33.72,33.72,45224.34765096159,18.1158,18.1158,18.0623,18.0623,45224.3477
2017-07-31 13:00:00,33.72,33.8,33.72,33.77,34901.02281755958,18.0623,18.1051,18.0623,18.0891,34901.0228
2017-07-31 13:30:00,33.77,33.78,33.72,33.72,36189.276921560326,18.0891,18.0944,18.0623,18.0623,36189.2769
2017-07-31 14:00:00,33.72,33.72,33.64,33.72,34818.88581092865,18.0623,18.0623,18.0194,18.0623,34818.8858
2017-07-31 14:30:00,33.72,33.75,33.7,33.73,42101.70039887028,18.0623,18.0783,18.0516,18.0676,42101.7004
2017-07-31 15:00:00,33.73,33.82,33.73,33.82,52659.9082512344,18.0676,18.1158,18.0676,18.1158,52659.9083
2017-07-31 15:30:00,33.82,33.91,33.82,33.91,267974.1456335528,18.1158,18.164,18.1158,18.164,267974.1456
2017-08-01 09:30:00,34.05,34.26,33.84,33.85,219748.19474027172,18.239,18.3515,18.1266,18.1319,219748.1947
2017-08-01 10:00:00,33.85,33.87,33.55,33.68,108152.82273117738,18.1319,18.1426,17.9712,18.0408,108152.8227
2017-08-01 10:30:00,33.69,33.75,33.64,33.71,33748.22272449402,18.0462,18.0783,18.0194,18.0569,33748.2227
2017-08-01 11:00:00,33.72,33.75,33.7,33.71,49312.4649809953,18.0623,18.0783,18.0516,18.0569,49312.465
2017-08-01 11:30:00,33.72,33.81,33.71,33.81,31351.83953103401,18.0623,18.1105,18.0569,18.1105,31351.8395
2017-08-01 12:00:00,33.81,33.84,33.77,33.8,57856.154670727374,18.1105,18.1266,18.0891,18.1051,57856.1547
2017-08-01 12:30:00,33.8,33.83,33.7,33.71,42761.67845215031,18.1051,18.1212,18.0516,18.0569,42761.6785
2017-08-01 13:00:00,33.72,33.74,33.64,33.67,65189.40426274061,18.0623,18.073,18.0194,18.0355,65189.4043
2017-08-01 13:30:00,33.68,33.69,33.56,33.62,48388.78390642653,18.0408,18.0462,17.9766,18.0087,48388.7839
2017-08-01 14:00:00,33.63,33.63,33.52,33.55,35607.112874562226,18.0141,18.0141,17.9551,17.9712,35607.1129
2017-08-01 14:30:00,33.55,33.55,33.5,33.53,39627.50319912834,17.9712,17.9712,17.9444,17.9605,39627.5032
2017-08-01 15:00:00,33.53,33.55,33.48,33.48,82540.48666349349,17.9605,17.9712,17.9337,17.9337,82540.4867
2017-08-01 15:30:00,33.48,33.48,33.39,33.47,266171.45448802155,17.9337,17.9337,17.8855,17.9284,266171.4545
2017-08-02 09:30:00,33.45,33.45,33.21,33.28,98622.04796175794,17.9176,17.9176,17.7891,17.8266,98622.048
2017-08-02 10:00:00,33.3,33.44,33.26,33.3,63088.42609312864,17.8373,17.9123,17.8159,17.8373,63088.4261
2017-08-02 10:30:00,33.3,33.47,33.3,33.4,70702.6707078266,17.8373,17.9284,17.8373,17.8909,70702.6707
2017-08-02 11:00:00,33.4,33.45,33.37,33.44,55551.9954847126,17.8909,17.9176,17.8748,17.9123,55551.9955
2017-08-02 11:30:00,33.44,33.48,33.41,33.47,66028.0663304458,17.9123,17.9337,17.8962,17.9284,66028.0663
2017-08-02 12:00:00,33.46,33.46,33.39,33.44,62000.47100529803,17.923,17.923,17.8855,17.9123,62000.471
2017-08-02 12:30:00,33.44,33.5,33.43,33.49,50550.28408092444,17.9123,17.9444,17.9069,17.9391,50550.2841
2017-08-02 13:00:00,33.48,33.49,33.42,33.46,82618.30066977542,17.9337,17.9391,17.9016,17.923,82618.3007
2017-08-02 13:30:00,33.46,33.56,33.46,33.53,42234.27240957281,17.923,17.9766,17.923,17.9605,42234.2724
2017-08-02 14:00:00,33.53,33.55,33.48,33.52,53508.65731975391,17.9605,17.9712,17.9337,17.9551,53508.6573
2017-08-02 14:30:00,33.51,33.57,33.5,33.53,93559.81455308384,17.9498,17.9819,17.9444,17.9605,93559.8146
2017-08-02 15:00:00,33.55,33.58,33.53,33.56,91239.80436578942,17.9712,17.9873,17.9605,17.9766,91239.8044
2017-08-02 15:30:00,33.57,33.62,33.48,33.53,304647.5985942007,17.9819,18.0087,17.9337,17.9605,304647.5986
2017-08-03 09:30:00,33.52,33.6,33.52,33.55,18480.826491957123,17.9551,17.998,17.9551,17.9712,18480.8265
2017-08-03 10:00:00,33.53,33.55,33.39,33.46,28952.574337341328,17.9605,17.9712,17.8855,17.923,28952.5743
2017-08-03 10:30:00,33.46,33.55,33.46,33.54,36056.70491085779,17.923,17.9712,17.923,17.9659,36056.7049
2017-08-03 11:00:00,33.55,33.57,33.47,33.5,34540.77278847659,17.9712,17.9819,17.9284,17.9444,34540.7728
2017-08-03 11:30:00,33.49,33.58,33.48,33.57,38339.24909512758,17.9391,17.9873,17.9337,17.9819,38339.2491
2017-08-03 12:00:00,33.58,33.61,33.56,33.59,49336.96198297294,17.9873,18.0034,17.9766,17.9926,49336.962
2017-08-03 12:30:00,33.59,33.65,33.57,33.62,28750.834321054856,17.9926,18.0248,17.9819,18.0087,28750.8343
2017-08-03 13:00:00,33.63,33.65,33.59,33.6,37346.40001497488,18.0141,18.0248,17.9926,17.998,37346.4
2017-08-03 13:30:00,33.61,33.62,33.57,33.57,23567.55690260887,18.0034,18.0087,17.9819,17.9819,23567.5569
2017-08-03 14:00:00,33.57,33.64,33.57,33.63,28668.69731442393,17.9819,18.0194,17.9819,18.0141,28668.6973
2017-08-03 14:30:00,33.62,33.64,33.58,33.59,28588.001307909348,18.0087,18.0194,17.9873,17.9926,28588.0013
2017-08-03 15:00:00,33.58,33.62,33.53,33.54,160622.51896705598,17.9873,18.0087,17.9605,17.9659,160622.519
2017-08-03 15:30:00,33.54,33.58,33.47,33.48,252221.132361812,17.9659,17.9873,17.9284,17.9337,252221.1324
2017-08-04 09:30:00,33.51,33.51,33.34,33.41,38491.995107458766,17.9498,17.9498,17.8587,17.8962,38491.9951
2017-08-04 10:00:00,33.4,33.41,33.31,33.32,43902.9505442852,17.8909,17.8962,17.8427,17.848,43902.9505
2017-08-04 10:30:00,33.32,33.35,33.31,33.32,38298.90109187029,17.848,17.8641,17.8427,17.848,38298.9011
2017-08-04 11:00:00,33.32,33.34,33.3,33.32,52144.03020958756,17.848,17.8587,17.8373,17.848,52144.0302
2017-08-04 11:30:00,33.33,33.35,33.32,33.34,49482.50299472247,17.8534,17.8641,17.848,17.8587,49482.503
2017-08-04 12:00:00,33.34,33.37,33.32,33.33,34568.1517906869,17.8587,17.8748,17.848,17.8534,34568.1518
2017-08-04 12:30:00,33.33,33.37,33.32,33.37,27549.04022403402,17.8534,17.8748,17.848,17.8748,27549.0402
2017-08-04 13:00:00,33.37,33.37,33.34,33.34,33772.71972647167,17.8748,17.8748,17.8587,17.8587,33772.7197
2017-08-04 13:30:00,33.35,33.37,33.34,33.36,50050.257040557255,17.8641,17.8748,17.8587,17.8694,50050.257
2017-08-04 14:00:00,33.37,33.37,33.34,33.36,67379.72443956517,17.8748,17.8748,17.8587,17.8694,67379.7244
2017-08-04 14:30:00,33.37,33.37,33.33,33.37,67061.2634138558,17.8748,17.8748,17.8534,17.8748,67061.2634
2017-08-04 15:00:00,33.37,33.44,33.37,33.43,65611.61729682588,17.8748,17.9123,17.8748,17.9069,65611.6173
2017-08-04 15:30:00,33.44,33.56,33.43,33.54,182545.8947369301,17.9123,17.9766,17.9069,17.9659,182545.8947
2017-08-07 09:30:00,33.55,33.58,33.46,33.52,40921.52130359442,17.9712,17.9873,17.923,17.9551,40921.5213
2017-08-07 10:00:00,33.51,33.59,33.5,33.57,39153.41416085513,17.9498,17.9926,17.9444,17.9819,39153.4142
2017-08-07 10:30:00,33.57,33.57,33.53,33.55,70753.10571189823,17.9819,17.9819,17.9605,17.9712,70753.1057
2017-08-07 11:00:00,33.55,33.55,33.45,33.51,45280.54665549853,17.9712,17.9712,17.9176,17.9498,45280.5467
2017-08-07 11:30:00,33.51,33.55,33.49,33.53,78982.65737626994,17.9498,17.9712,17.9391,17.9605,78982.6574
2017-08-07 12:00:00,33.53,33.59,33.53,33.59,22754.83283699765,17.9605,17.9926,17.9605,17.9926,22754.8328
2017-08-07 12:30:00,33.59,33.59,33.55,33.57,33421.11569808667,17.9926,17.9926,17.9712,17.9819,33421.1157
2017-08-07 13:00:00,33.57,33.57,33.54,33.55,16539.799335258,17.9819,17.9819,17.9659,17.9712,16539.7993
2017-08-07 13:30:00,33.55,33.57,33.55,33.55,27853.09124858005,17.9712,17.9819,17.9712,17.9712,27853.0912
2017-08-07 14:00:00,33.55,33.55,33.53,33.55,71890.05480368414,17.9712,17.9712,17.9605,17.9712,71890.0548
2017-08-07 14:30:00,33.54,33.56,33.53,33.55,72594.70386057044,17.9659,17.9766,17.9605,17.9712,72594.7039
2017-08-07 15:00:00,33.55,33.56,33.53,33.55,45663.85268644283,17.9712,17.9766,17.9605,17.9712,45663.8527
2017-08-07 15:30:00,33.56,33.57,33.54,33.54,91721.09840464428,17.9766,17.9819,17.9659,17.9659,91721.0984
2017-08-08 09:30:00,33.54,33.66,33.53,33.66,30111.138430872208,17.9659,18.0301,17.9605,18.0301,30111.1384
2017-08-08 10:00:00,33.66,33.7,33.62,33.68,39945.96422483769,18.0301,18.0516,18.0087,18.0408,39945.9642
2017-08-08 10:30:00,33.68,33.69,33.62,33.69,41976.3333887494,18.0408,18.0462,18.0087,18.0462,41976.3334
2017-08-08 11:00:00,33.71,33.72,33.67,33.69,71290.59875529005,18.0569,18.0623,18.0355,18.0462,71290.5988
2017-08-08 11:30:00,33.69,33.75,33.68,33.73,30565.05346751677,18.0462,18.0783,18.0408,18.0676,30565.0535
2017-08-08 12:00:00,33.73,33.78,33.71,33.75,23671.30891098477,18.0676,18.0944,18.0569,18.0783,23671.3089
2017-08-08 12:30:00,33.75,33.79,33.73,33.76,45231.55265154325,18.0783,18.0998,18.0676,18.0837,45231.5527
2017-08-08 13:00:00,33.77,33.79,33.75,33.77,34024.89474682976,18.0891,18.0998,18.0783,18.0891,34024.8947
2017-08-08 13:30:00,33.78,33.84,33.75,33.83,41984.97938944739,18.0944,18.1266,18.0783,18.1212,41984.9794
2017-08-08 14:00:00,33.83,33.87,33.82,33.83,36526.470948782,18.1212,18.1426,18.1158,18.1212,36526.4709
2017-08-08 14:30:00,33.84,33.85,33.81,33.83,64742.69422667771,18.1266,18.1319,18.1105,18.1212,64742.6942
2017-08-08 15:00:00,33.84,33.89,33.82,33.87,811663.4895255936,18.1266,18.1533,18.1158,18.1426,811663.4895
2017-08-08 15:30:00,33.87,33.87,33.67,33.76,404536.2856582144,18.1426,18.1426,18.0355,18.0837,404536.2857
2017-08-09 09:30:00,33.86,33.87,33.65,33.71,284730.0949862606,18.1373,18.1426,18.0248,18.0569,284730.095
2017-08-09 10:00:00,33.72,33.75,33.66,33.71,24999.91101824282,18.0623,18.0783,18.0301,18.0569,24999.911
2017-08-09 10:30:00,33.72,33.72,33.59,33.6,29714.863398880923,18.0623,18.0623,17.9926,17.998,29714.8634
2017-08-09 11:00:00,33.59,33.69,33.55,33.68,188443.9082130768,17.9926,18.0462,17.9712,18.0408,188443.9082
2017-08-09 11:30:00,33.68,33.73,33.62,33.71,88111.39311323277,18.0408,18.0676,18.0087,18.0569,88111.3931
2017-08-09 12:00:00,33.71,33.73,33.64,33.65,25425.00605256074,18.0569,18.0676,18.0194,18.0248,25425.0061
2017-08-09 12:30:00,33.65,33.65,33.58,33.61,31366.24953219733,18.0248,18.0248,17.9873,18.0034,31366.2495
2017-08-09 13:00:00,33.6,33.62,33.59,33.62,25811.1940837377,17.998,18.0087,17.9926,18.0087,25811.1941
2017-08-09 13:30:00,33.62,33.64,33.61,33.63,30027.56042412496,18.0087,18.0194,18.0034,18.0141,30027.5604
2017-08-09 14:00:00,33.63,33.64,33.62,33.63,30268.20744355239,18.0141,18.0194,18.0087,18.0141,30268.2074
2017-08-09 14:30:00,33.63,33.64,33.51,33.52,370218.8678877693,18.0141,18.0194,17.9498,17.9551,370218.8679
2017-08-09 15:00:00,33.52,33.53,33.48,33.5,107338.65766544983,17.9551,17.9605,17.9337,17.9444,107338.6577
2017-08-09 15:30:00,33.5,33.5,33.44,33.44,284724.33098579524,17.9444,17.9444,17.9123,17.9123,284724.331
2017-08-10 09:30:00,33.41,33.44,33.24,33.26,76367.24216512746,17.8962,17.9123,17.8052,17.8159,76367.2422
2017-08-10 10:00:00,33.28,33.28,33.08,33.16,99483.76603132444,17.8266,17.8266,17.7195,17.7623,99483.766
2017-08-10 10:30:00,33.17,33.19,33.09,33.1,43483.6195104326,17.7677,17.7784,17.7248,17.7302,43483.6195
2017-08-10 11:00:00,33.1,33.12,33.04,33.05,48256.21189572399,17.7302,17.7409,17.698,17.7034,48256.2119
2017-08-10 11:30:00,33.05,33.1,33.05,33.06,102087.65324153626,17.7034,17.7302,17.7034,17.7087,102087.6532
2017-08-10 12:00:00,33.06,33.07,33.0,33.0,36062.46891132312,17.7087,17.7141,17.6766,17.6766,36062.4689
2017-08-10 12:30:00,33.0,33.02,32.96,33.0,50220.29505428443,17.6766,17.6873,17.6552,17.6766,50220.2951
2017-08-10 13:00:00,33.0,33.03,32.96,33.01,71603.29578053407,17.6766,17.6927,17.6552,17.682,71603.2958
2017-08-10 13:30:00,33.01,33.05,32.98,32.98,251659.14231644257,17.682,17.7034,17.6659,17.6659,251659.1423
2017-08-10 14:00:00,32.98,32.98,32.94,32.96,121268.8057900307,17.6659,17.6659,17.6445,17.6552,121268.8058
2017-08-10 14:30:00,32.96,32.97,32.95,32.95,94226.99760694552,17.6552,17.6605,17.6498,17.6498,94226.9976
2017-08-10 15:00:00,32.96,32.96,32.91,32.94,88533.60614731803,17.6552,17.6552,17.6284,17.6445,88533.6061
2017-08-10 15:30:00,32.94,32.95,32.8,32.87,518205.2568347104,17.6445,17.6498,17.5695,17.607,518205.2568
2017-08-11 09:30:00,32.97,32.97,32.78,32.88,32815.895649227255,17.6605,17.6605,17.5588,17.6123,32815.8956
2017-08-11 10:00:00,32.87,32.9,32.79,32.84,117535.17448861463,17.607,17.623,17.5641,17.5909,117535.1745
2017-08-11 10:30:00,32.84,32.85,32.71,32.78,136412.27601256306,17.5909,17.5963,17.5213,17.5588,136412.276
2017-08-11 11:00:00,32.77,32.78,32.65,32.69,64499.16520701761,17.5534,17.5588,17.4891,17.5105,64499.1652
2017-08-11 11:30:00,32.69,32.7,32.65,32.66,65541.0082911256,17.5105,17.5159,17.4891,17.4945,65541.0083
2017-08-11 12:00:00,32.67,32.7,32.64,32.64,58370.59171225788,17.4998,17.5159,17.4838,17.4838,58370.5917
2017-08-11 12:30:00,32.65,32.69,32.6,32.64,59376.40979345757,17.4891,17.5105,17.4623,17.4838,59376.4098
2017-08-11 13:00:00,32.65,32.65,32.63,32.64,58967.165760419295,17.4891,17.4891,17.4784,17.4838,58967.1658
2017-08-11 13:30:00,32.64,32.64,32.58,32.62,64732.60722586339,17.4838,17.4838,17.4516,17.4731,64732.6072
2017-08-11 14:00:00,32.62,32.65,32.53,32.64,96320.77077597583,17.4731,17.4891,17.4248,17.4838,96320.7708
2017-08-11 14:30:00,32.64,32.64,32.6,32.6,72815.17687836924,17.4838,17.4838,17.4623,17.4623,72815.1769
2017-08-11 15:00:00,32.6,32.62,32.58,32.6,85297.1198860365,17.4623,17.4731,17.4516,17.4623,85297.1199
2017-08-11 15:30:00,32.6,32.73,32.58,32.66,265017.21339483967,17.4623,17.532,17.4516,17.4945,265017.2134
2017-08-14 09:30:00,32.82,32.87,32.64,32.81,65238.3982666959,17.5802,17.607,17.4838,17.5748,65238.3983
2017-08-14 10:00:00,32.81,32.91,32.76,32.85,227456.10436253133,17.5748,17.6284,17.548,17.5963,227456.1044
2017-08-14 10:30:00,32.85,32.86,32.78,32.82,87634.4220747269,17.5963,17.6016,17.5588,17.5802,87634.4221
2017-08-14 11:00:00,32.82,32.85,32.82,32.82,81642.74359101869,17.5802,17.5963,17.5802,17.5802,81642.7436
2017-08-14 11:30:00,32.82,32.95,32.78,32.95,82673.05867419603,17.5802,17.6498,17.5588,17.6498,82673.0587
2017-08-14 12:00:00,32.95,32.98,32.92,32.94,157734.75473392676,17.6498,17.6659,17.6337,17.6445,157734.7547
2017-08-14 12:30:00,32.94,32.96,32.85,32.92,55132.66445086001,17.6445,17.6552,17.5963,17.6337,55132.6645
2017-08-14 13:00:00,32.92,32.96,32.82,32.83,179457.83148763076,17.6337,17.6552,17.5802,17.5855,179457.8315
2017-08-14 13:30:00,32.82,32.85,32.82,32.84,60581.08589071107,17.5802,17.5963,17.5802,17.5909,60581.0859
2017-08-14 14:00:00,32.84,32.87,32.82,32.84,63189.29610127188,17.5909,17.607,17.5802,17.5909,63189.2961
2017-08-14 14:30:00,32.83,32.86,32.8,32.85,75352.77808322979,17.5855,17.6016,17.5695,17.5963,75352.7781
2017-08-14 15:00:00,32.85,32.89,32.8,32.85,120829.30075454946,17.5963,17.6177,17.5695,17.5963,120829.3008
2017-08-14 15:30:00,32.85,32.86,32.8,32.82,308817.8529308653,17.5963,17.6016,17.5695,17.5802,308817.8529
2017-08-15 09:30:00,32.65,32.91,32.65,32.85,79218.98139534837,17.4891,17.6284,17.4891,17.5963,79218.9814
2017-08-15 10:00:00,32.85,32.87,32.8,32.85,54969.83143771449,17.5963,17.607,17.5695,17.5963,54969.8314
2017-08-15 10:30:00,32.84,32.93,32.82,32.9,54660.01641270313,17.5909,17.6391,17.5802,17.623,54660.0164
2017-08-15 11:00:00,32.89,32.92,32.83,32.85,78685.81135230555,17.6177,17.6337,17.5855,17.5963,78685.8114
2017-08-15 11:30:00,32.85,32.85,32.81,32.82,43450.47650775697,17.5963,17.5963,17.5748,17.5802,43450.4765
2017-08-15 12:00:00,32.83,32.87,32.82,32.86,41242.86432953644,17.5855,17.607,17.5802,17.6016,41242.8643
2017-08-15 12:30:00,32.87,32.9,32.69,32.9,96457.66578702736,17.607,17.623,17.5105,17.623,96457.6658
2017-08-15 13:00:00,32.91,32.91,32.85,32.91,34488.89678428864,17.6284,17.6284,17.5963,17.6284,34488.8968
2017-08-15 13:30:00,32.9,33.01,32.9,33.01,45695.554689002136,17.623,17.682,17.623,17.682,45695.5547
2017-08-15 14:00:00,33.01,33.1,32.99,33.09,34843.3828129063,17.682,17.7302,17.6712,17.7248,34843.3828
2017-08-15 14:30:00,33.09,33.1,33.05,33.07,27541.83522345236,17.7248,17.7302,17.7034,17.7141,27541.8352
2017-08-15 15:00:00,33.06,33.15,33.05,33.12,54742.15341933405,17.7087,17.7569,17.7034,17.7409,54742.1534
2017-08-15 15:30:00,33.12,33.18,33.11,33.13,196553.85686779287,17.7409,17.773,17.7355,17.7462,196553.8569
2017-08-16 09:30:00,33.17,33.24,33.03,33.23,71666.69978565267,17.7677,17.8052,17.6927,17.7998,71666.6998
2017-08-16 10:00:00,33.24,33.25,33.2,33.21,57456.997638503424,17.8052,17.8105,17.7837,17.7891,57456.9976
2017-08-16 10:30:00,33.21,33.3,33.2,33.3,62318.93203100739,17.7891,17.8373,17.7837,17.8373,62318.932
2017-08-16 11:00:00,33.29,33.32,33.29,33.31,44346.77858011544,17.8319,17.848,17.8319,17.8427,44346.7786
2017-08-16 11:30:00,33.31,33.43,33.31,33.43,46545.74475763798,17.8427,17.9069,17.8427,17.9069,46545.7448
2017-08-16 12:00:00,33.43,33.48,33.42,33.47,29278.240363632347,17.9069,17.9337,17.9016,17.9284,29278.2404
2017-08-16 12:30:00,33.46,33.55,33.46,33.48,76858.62320479666,17.923,17.9712,17.923,17.9337,76858.6232
2017-08-16 13:00:00,33.48,33.54,33.48,33.48,36474.59494459405,17.9337,17.9659,17.9337,17.9337,36474.5949
2017-08-16 13:30:00,33.5,33.55,33.48,33.52,33800.09872868197,17.9444,17.9712,17.9337,17.9551,33800.0987
2017-08-16 14:00:00,33.53,33.55,33.5,33.55,130528.67253757974,17.9605,17.9712,17.9444,17.9712,130528.6725
2017-08-16 14:30:00,33.54,33.62,33.53,33.59,64819.0672328433,17.9659,18.0087,17.9605,17.9926,64819.0672
2017-08-16 15:00:00,33.6,33.64,33.58,33.64,57602.53865025295,17.998,18.0194,17.9873,18.0194,57602.5387
2017-08-16 15:30:00,33.63,33.64,33.58,33.59,162521.75712038146,18.0141,18.0194,17.9873,17.9926,162521.7571
2017-08-17 09:30:00,33.49,33.58,33.46,33.5,47322.44382034089,17.9391,17.9873,17.923,17.9444,47322.4438
2017-08-17 10:00:00,33.5,33.56,33.39,33.41,52900.55527066183,17.9444,17.9766,17.8855,17.8962,52900.5553
2017-08-17 10:30:00,33.41,33.48,33.41,33.42,50668.44609046366,17.8962,17.9337,17.8962,17.9016,50668.4461
2017-08-17 11:00:00,33.42,33.47,33.41,33.44,49102.07896401084,17.9016,17.9284,17.8962,17.9123,49102.079
2017-08-17 11:30:00,33.44,33.46,33.38,33.38,45336.74566003548,17.9123,17.923,17.8802,17.8802,45336.7457
2017-08-17 12:00:00,33.37,33.38,33.28,33.28,44175.29956627194,17.8748,17.8802,17.8266,17.8266,44175.2996
2017-08-17 12:30:00,33.28,33.31,33.23,33.23,27079.274186109807,17.8266,17.8427,17.7998,17.7998,27079.2742
2017-08-17 13:00:00,33.23,33.23,33.18,33.21,39458.9061855175,17.7998,17.7998,17.773,17.7891,39458.9062
2017-08-17 13:30:00,33.21,33.26,33.2,33.24,64039.48616990772,17.7891,17.8159,17.7837,17.8052,64039.4862
2017-08-17 14:00:00,33.23,33.24,33.12,33.16,62867.95307532985,17.7998,17.8052,17.7409,17.7623,62867.9531
2017-08-17 14:30:00,33.15,33.16,33.04,33.07,79400.5474100062,17.7569,17.7623,17.698,17.7141,79400.5474
2017-08-17 15:00:00,33.07,33.07,33.03,33.07,70924.58472574173,17.7141,17.7141,17.6927,17.7141,70924.5847
2017-08-17 15:30:00,33.07,33.07,32.98,33.01,211265.0270554257,17.7141,17.7141,17.6659,17.682,211265.0271
2017-08-18 09:30:00,33.04,33.04,32.8,32.84,58477.22572086644,17.698,17.698,17.5695,17.5909,58477.2257
2017-08-18 10:00:00,32.85,32.91,32.76,32.89,76736.13819490845,17.5963,17.6284,17.548,17.6177,76736.1382
2017-08-18 10:30:00,32.89,32.89,32.83,32.87,53730.57133766903,17.6177,17.6177,17.5855,17.607,53730.5713
2017-08-18 11:00:00,32.87,32.89,32.73,32.79,124532.67105352254,17.607,17.6177,17.532,17.5641,124532.6711
2017-08-18 11:30:00,32.8,32.85,32.8,32.85,30030.442424357618,17.5695,17.5963,17.5695,17.5963,30030.4424
2017-08-18 12:00:00,32.85,32.9,32.85,32.9,40500.74926962549,17.5963,17.623,17.5963,17.623,40500.7493
2017-08-18 12:30:00,32.89,32.96,32.89,32.94,24618.04598741485,17.6177,17.6552,17.6177,17.6445,24618.046
2017-08-18 13:00:00,32.94,32.97,32.92,32.96,44975.054630836166,17.6445,17.6605,17.6337,17.6552,44975.0546
2017-08-18 13:30:00,32.96,33.0,32.96,32.98,33011.8716650484,17.6552,17.6766,17.6552,17.6659,33011.8717
2017-08-18 14:00:00,32.98,33.05,32.98,33.0,35403.93185815942,17.6659,17.7034,17.6659,17.6766,35403.9319
2017-08-18 14:30:00,33.0,33.0,32.92,32.98,31503.14454324886,17.6766,17.6766,17.6337,17.6659,31503.1445
2017-08-18 15:00:00,32.97,32.97,32.89,32.89,49782.23101891951,17.6605,17.6605,17.6177,17.6177,49782.231
2017-08-18 15:30:00,32.89,32.93,32.85,32.85,203217.04140571176,17.6177,17.6391,17.5963,17.5963,203217.0414
2017-08-21 09:30:00,32.84,32.85,32.73,32.8,59279.862785663325,17.5909,17.5963,17.532,17.5695,59279.8628
2017-08-21 10:00:00,32.8,32.85,32.76,32.84,58533.42472540338,17.5695,17.5963,17.548,17.5909,58533.4247
2017-08-21 10:30:00,32.82,32.95,32.81,32.91,40477.69326776418,17.5802,17.6498,17.5748,17.6284,40477.6933
2017-08-21 11:00:00,32.91,32.91,32.85,32.85,39356.59517725793,17.6284,17.6284,17.5963,17.5963,39356.5952
2017-08-21 11:30:00,32.85,32.86,32.83,32.86,50505.61307731815,17.5963,17.6016,17.5855,17.6016,50505.6131
2017-08-21 12:00:00,32.85,32.89,32.83,32.89,85092.49786951736,17.5963,17.6177,17.5855,17.6177,85092.4979
2017-08-21 12:30:00,32.89,32.97,32.88,32.96,13371.040079444068,17.6177,17.6605,17.6123,17.6552,13371.0401
2017-08-21 13:00:00,32.96,32.96,32.95,32.95,38881.06513886839,17.6552,17.6552,17.6498,17.6498,38881.0651
2017-08-21 13:30:00,32.96,32.99,32.95,32.95,28116.7942698688,17.6552,17.6712,17.6498,17.6498,28116.7943
2017-08-21 14:00:00,32.96,32.96,32.9,32.92,29307.060365958987,17.6552,17.6552,17.623,17.6337,29307.0604
2017-08-21 14:30:00,32.92,32.94,32.89,32.9,100453.55910961585,17.6337,17.6445,17.6177,17.623,100453.5591
2017-08-21 15:00:00,32.9,32.9,32.86,32.89,56733.61558010479,17.623,17.623,17.6016,17.6177,56733.6156
2017-08-21 15:30:00,32.89,32.94,32.88,32.89,191863.4014891324,17.6177,17.6445,17.6123,17.6177,191863.4015
2017-08-22 09:30:00,32.94,33.07,32.85,32.91,43682.477526486415,17.6445,17.7141,17.5963,17.6284,43682.4775
2017-08-22 10:00:00,32.92,32.97,32.89,32.94,51776.57517992292,17.6337,17.6605,17.6177,17.6445,51776.5752
2017-08-22 10:30:00,32.95,32.95,32.89,32.93,39800.42321308817,17.6498,17.6498,17.6177,17.6391,39800.4232
2017-08-22 11:00:00,32.94,32.94,32.9,32.92,36823.31697274638,17.6445,17.6445,17.623,17.6337,36823.317
2017-08-22 11:30:00,32.92,32.95,32.91,32.95,26413.53213236445,17.6337,17.6498,17.6284,17.6498,26413.5321
2017-08-22 12:00:00,32.94,32.96,32.93,32.96,38569.809113740695,17.6445,17.6552,17.6391,17.6552,38569.8091
2017-08-22 12:30:00,32.96,32.96,32.94,32.96,21545.83373939516,17.6552,17.6552,17.6445,17.6552,21545.8337
2017-08-22 13:00:00,32.96,33.02,32.96,33.0,30900.80649462211,17.6552,17.6873,17.6552,17.6766,30900.8065
2017-08-22 13:30:00,33.0,33.07,32.99,33.07,24295.2619613565,17.6766,17.7141,17.6712,17.7141,24295.262
2017-08-22 14:00:00,33.07,33.07,33.0,33.05,62078.28501157995,17.7141,17.7141,17.6766,17.7034,62078.285
2017-08-22 14:30:00,33.05,33.07,33.03,33.07,24875.98500823828,17.7034,17.7141,17.6927,17.7141,24875.985
2017-08-22 15:00:00,33.08,33.14,33.07,33.12,42610.37343993545,17.7195,17.7516,17.7141,17.7409,42610.3734
2017-08-22 15:30:00,33.13,33.23,33.12,33.21,134616.78986761346,17.7462,17.7998,17.7409,17.7891,134616.7899
2017-08-23 09:30:00,33.11,33.15,32.98,33.1,38373.833097919545,17.7355,17.7569,17.6659,17.7302,38373.8331
2017-08-23 10:00:00,33.1,33.15,33.06,33.14,29184.57535607077,17.7302,17.7569,17.7087,17.7516,29184.5754
2017-08-23 10:30:00,33.16,33.23,33.12,33.19,27514.456221242053,17.7623,17.7998,17.7409,17.7784,27514.4562
2017-08-23 11:00:00,33.19,33.2,33.12,33.12,52579.212244719805,17.7784,17.7837,17.7409,17.7409,52579.2122
2017-08-23 11:30:00,33.12,33.23,33.12,33.22,31727.940561396645,17.7409,17.7998,17.7409,17.7944,31727.9406
2017-08-23 12:00:00,33.23,33.23,33.17,33.17,33137.23867516928,17.7998,17.7998,17.7677,17.7677,33137.2387
2017-08-23 12:30:00,33.17,33.19,33.15,33.19,19604.80658269604,17.7677,17.7784,17.7569,17.7784,19604.8066
2017-08-23 13:00:00,33.19,33.25,33.14,33.16,32203.470599786186,17.7784,17.8105,17.7516,17.7623,32203.4706
2017-08-23 13:30:00,33.16,33.22,33.16,33.21,34676.226799411794,17.7623,17.7944,17.7623,17.7891,34676.2268
2017-08-23 14:00:00,33.21,33.28,33.21,33.26,29426.66337561453,17.7891,17.8266,17.7891,17.8159,29426.6634
2017-08-23 14:30:00,33.26,33.31,33.26,33.3,37553.90403172668,17.8159,17.8427,17.8159,17.8373,37553.904
2017-08-23 15:00:00,33.3,33.31,33.28,33.3,48854.22694400175,17.8373,17.8427,17.8266,17.8373,48854.2269
2017-08-23 15:30:00,33.29,33.32,33.21,33.23,130772.20155723984,17.8319,17.848,17.7891,17.7998,130772.2016
2017-08-24 09:30:00,33.32,33.48,33.1,33.17,62811.75407079291,17.848,17.9337,17.7302,17.7677,62811.7541
2017-08-24 10:00:00,33.17,33.24,33.16,33.24,14036.782133189425,17.7677,17.8052,17.7623,17.8052,14036.7821
2017-08-24 10:30:00,33.23,33.34,33.23,33.32,22622.26082629512,17.7998,17.8587,17.7998,17.848,22622.2608
2017-08-24 11:00:00,33.32,33.32,33.23,33.23,12526.61401127355,17.848,17.848,17.7998,17.7998,12526.614
2017-08-24 11:30:00,33.23,33.23,33.15,33.19,21661.113748701715,17.7998,17.7998,17.7569,17.7784,21661.1137
2017-08-24 12:00:00,33.19,33.22,33.13,33.14,17206.98238911969,17.7784,17.7944,17.7462,17.7516,17206.9824
2017-08-24 12:30:00,33.13,33.16,33.13,33.16,12370.9859987097,17.7462,17.7623,17.7462,17.7623,12370.986
2017-08-24 13:00:00,33.16,33.18,33.12,33.14,14081.453136795712,17.7623,17.773,17.7409,17.7516,14081.4531
2017-08-24 13:30:00,33.15,33.17,33.12,33.13,18675.36150766193,17.7569,17.7677,17.7409,17.7462,18675.3615
2017-08-24 14:00:00,33.13,33.17,33.12,33.16,33925.46573880285,17.7462,17.7677,17.7409,17.7623,33925.4657
2017-08-24 14:30:00,33.16,33.21,33.15,33.19,24417.74697124472,17.7623,17.7891,17.7569,17.7784,24417.747
2017-08-24 15:00:00,33.2,33.21,33.17,33.19,22535.8008193152,17.7837,17.7891,17.7677,17.7784,22535.8008
2017-08-24 15:30:00,33.19,33.21,33.15,33.16,143362.219573632,17.7784,17.7891,17.7569,17.7623,143362.2196
2017-08-25 09:30:00,33.18,33.31,33.18,33.31,25083.48902499007,17.773,17.8427,17.773,17.8427,25083.489
2017-08-25 10:00:00,33.31,33.5,33.31,33.46,54177.28137373193,17.8427,17.9444,17.8427,17.923,54177.2814
2017-08-25 10:30:00,33.46,33.49,33.42,33.45,31262.49752382143,17.923,17.9391,17.9016,17.9176,31262.4975
2017-08-25 11:00:00,33.45,33.46,33.38,33.46,52511.48523925221,17.9176,17.923,17.8802,17.923,52511.4852
2017-08-25 11:30:00,33.46,33.5,33.42,33.47,73995.3559736451,17.923,17.9444,17.9016,17.9284,73995.356
2017-08-25 12:00:00,33.46,33.48,33.43,33.44,21243.22371496545,17.923,17.9337,17.9069,17.9123,21243.2237
2017-08-25 12:30:00,33.44,33.53,33.44,33.53,22762.037837579315,17.9123,17.9605,17.9123,17.9605,22762.0378
2017-08-25 13:00:00,33.53,33.53,33.48,33.51,29730.714400160577,17.9605,17.9605,17.9337,17.9498,29730.7144
2017-08-25 13:30:00,33.51,33.52,33.47,33.48,39443.05518423785,17.9498,17.9551,17.9284,17.9337,39443.0552
2017-08-25 14:00:00,33.49,33.52,33.47,33.47,53422.19731277399,17.9391,17.9551,17.9284,17.9284,53422.1973
2017-08-25 14:30:00,33.47,33.5,33.43,33.46,52172.8502119142,17.9284,17.9444,17.9069,17.923,52172.8502
2017-08-25 15:00:00,33.46,33.48,33.41,33.45,62520.67204729386,17.923,17.9337,17.8962,17.9176,62520.672
2017-08-25 15:30:00,33.44,33.44,33.33,33.36,113176.14913671052,17.9123,17.9123,17.8534,17.8694,113176.1491
2017-08-28 09:30:00,33.25,33.33,33.05,33.09,42320.73241655273,17.8105,17.8534,17.7034,17.7248,42320.7324
2017-08-28 10:00:00,33.09,33.12,33.04,33.12,27514.456221242053,17.7248,17.7409,17.698,17.7409,27514.4562
2017-08-28 10:30:00,33.12,33.16,33.1,33.11,16317.885317342883,17.7409,17.7623,17.7302,17.7355,16317.8853
2017-08-28 11:00:00,33.12,33.12,32.97,32.99,27073.51018564448,17.7409,17.7409,17.6605,17.6712,27073.5102
2017-08-28 11:30:00,33.01,33.05,32.98,33.04,17163.75238562973,17.682,17.7034,17.6659,17.698,17163.7524
2017-08-28 12:00:00,33.03,33.04,32.93,32.94,21518.454737184853,17.6927,17.698,17.6391,17.6445,21518.4547
2017-08-28 12:30:00,32.95,32.96,32.91,32.92,19071.63653965322,17.6498,17.6552,17.6284,17.6337,19071.6365
2017-08-28 13:00:00,32.91,32.95,32.91,32.94,31177.478516957843,17.6284,17.6498,17.6284,17.6445,31177.4785
2017-08-28 13:30:00,32.94,32.94,32.89,32.91,27566.332225430004,17.6445,17.6445,17.6177,17.6284,27566.3322
2017-08-28 14:00:00,32.91,32.92,32.87,32.91,33039.25066725871,17.6284,17.6337,17.607,17.6284,33039.2507
2017-08-28 14:30:00,32.9,32.92,32.89,32.9,17283.35539528528,17.623,17.6337,17.6177,17.623,17283.3554
2017-08-28 15:00:00,32.91,33.01,32.91,32.98,71398.67376401494,17.6284,17.682,17.6284,17.6659,71398.6738
2017-08-28 15:30:00,32.98,33.0,32.9,32.92,102587.68028190343,17.6659,17.6766,17.623,17.6337,102587.6803
2017-08-29 09:30:00,32.9,32.94,32.84,32.92,39232.669167253385,17.623,17.6445,17.5909,17.6337,39232.6692
2017-08-29 10:00:00,32.93,32.98,32.91,32.96,26233.40711782296,17.6391,17.6659,17.6284,17.6552,26233.4071
2017-08-29 10:30:00,32.98,33.03,32.95,32.96,29036.15234408858,17.6659,17.6927,17.6498,17.6552,29036.1523
2017-08-29 11:00:00,32.96,32.96,32.89,32.89,29615.43439085402,17.6552,17.6552,17.6177,17.6177,29615.4344
2017-08-29 11:30:00,32.89,32.91,32.83,32.83,30086.641428894563,17.6177,17.6284,17.5855,17.5855,30086.6414
2017-08-29 12:00:00,32.83,32.88,32.83,32.83,14878.326201127276,17.5855,17.6123,17.5855,17.5855,14878.3262
2017-08-29 12:30:00,32.84,32.85,32.57,32.81,80747.88251877656,17.5909,17.5963,17.4463,17.5748,80747.8825
2017-08-29 13:00:00,32.8,32.89,32.78,32.87,58001.69568247689,17.5695,17.6177,17.5588,17.607,58001.6957
2017-08-29 13:30:00,32.86,32.87,32.8,32.85,36673.45296064786,17.6016,17.607,17.5695,17.5963,36673.453
2017-08-29 14:00:00,32.85,32.85,32.8,32.83,34687.754800342445,17.5963,17.5963,17.5695,17.5855,34687.7548
2017-08-29 14:30:00,32.83,32.85,32.8,32.84,36602.8439549476,17.5855,17.5963,17.5695,17.5909,36602.844
2017-08-29 15:00:00,32.84,32.89,32.8,32.87,59056.50776763188,17.5909,17.6177,17.5695,17.607,59056.5078
2017-08-29 15:30:00,32.87,32.92,32.84,32.91,105308.28850153812,17.607,17.6337,17.5909,17.6284,105308.2885
2017-08-30 09:30:00,32.91,33.0,32.85,32.96,26386.153130154144,17.6284,17.6766,17.5963,17.6552,26386.1531
2017-08-30 10:00:00,32.94,33.1,32.94,33.03,17348.200400520218,17.6445,17.7302,17.6445,17.6927,17348.2004
2017-08-30 10:30:00,33.05,33.13,33.04,33.07,20978.079693560376,17.7034,17.7462,17.698,17.7141,20978.0797
2017-08-30 11:00:00,33.07,33.14,33.03,33.12,15023.8672128768,17.7141,17.7516,17.6927,17.7409,15023.8672
2017-08-30 11:30:00,33.12,33.13,32.99,33.03,22090.53178336863,17.7409,17.7462,17.6712,17.6927,22090.5318
2017-08-30 12:00:00,33.02,33.06,33.0,33.05,14264.460151569869,17.6873,17.7087,17.6766,17.7034,14264.4602
2017-08-30 12:30:00,33.05,33.07,33.04,33.06,19257.52555466004,17.7034,17.7141,17.698,17.7087,19257.5256
2017-08-30 13:00:00,33.07,33.14,33.07,33.11,14098.745138191696,17.7141,17.7516,17.7141,17.7355,14098.7451
2017-08-30 13:30:00,33.11,33.16,33.1,33.12,72672.51786685237,17.7355,17.7623,17.7302,17.7409,72672.5179
2017-08-30 14:00:00,33.12,33.14,33.1,33.1,27210.40519669601,17.7409,17.7516,17.7302,17.7302,27210.4052
2017-08-30 14:30:00,33.1,33.14,33.1,33.13,18927.536528020024,17.7302,17.7516,17.7302,17.7462,18927.5365
2017-08-30 15:00:00,33.13,33.13,33.1,33.12,30533.351464957464,17.7462,17.7462,17.7302,17.7409,30533.3515
2017-08-30 15:30:00,33.11,33.12,33.02,33.06,91150.46235857684,17.7355,17.7409,17.6873,17.7087,91150.4624
2017-08-31 09:30:00,33.12,33.46,33.12,33.34,49649.65900821698,17.7409,17.923,17.7409,17.8587,49649.659
2017-08-31 10:00:00,33.34,33.36,33.22,33.24,60676.19189838898,17.8587,17.8694,17.7944,17.8052,60676.1919
2017-08-31 10:30:00,33.25,33.25,33.12,33.16,55135.54645109267,17.8105,17.8105,17.7409,17.7623,55135.5465
2017-08-31 11:00:00,33.17,33.2,33.14,33.14,72833.90987988155,17.7677,17.7837,17.7516,17.7516,72833.9099
2017-08-31 11:30:00,33.15,33.19,33.09,33.13,44758.90461338637,17.7569,17.7784,17.7248,17.7462,44758.9046
2017-08-31 12:00:00,33.14,33.23,33.13,33.21,39055.42615294456,17.7516,17.7998,17.7462,17.7891,39055.4262
2017-08-31 12:30:00,33.21,33.21,33.16,33.19,35291.53384908553,17.7891,17.7891,17.7623,17.7784,35291.5338
2017-08-31 13:00:00,33.18,33.19,33.12,33.14,25743.4670782701,17.773,17.7784,17.7409,17.7516,25743.4671
2017-08-31 13:30:00,33.15,33.15,33.1,33.14,60680.51489873797,17.7569,17.7569,17.7302,17.7516,60680.5149
2017-08-31 14:00:00,33.14,33.34,33.13,33.34,73770.55995549732,17.7516,17.8587,17.7462,17.8587,73770.56
2017-08-31 14:30:00,33.36,33.38,33.34,33.37,76116.50814488571,17.8694,17.8802,17.8587,17.8748,76116.5081
2017-08-31 15:00:00,33.37,33.48,33.35,33.48,110144.28489194812,17.8748,17.9337,17.8641,17.9337,110144.2849
2017-08-31 15:30:00,33.48,33.48,33.44,33.47,270027.5707993258,17.9337,17.9337,17.9123,17.9284,270027.5708
2017-09-01 09:30:00,33.53,33.64,33.44,33.52,44920.29662641555,17.9605,18.0194,17.9123,17.9551,44920.2966
2017-09-01 10:00:00,33.52,33.53,33.39,33.42,46774.86377613476,17.9551,17.9605,17.8855,17.9016,46774.8638
2017-09-01 10:30:00,33.42,33.59,33.41,33.59,47175.46180847503,17.9016,17.9926,17.8962,17.9926,47175.4618
2017-09-01 11:00:00,33.59,33.6,33.5,33.52,38814.77913351712,17.9926,17.998,17.9444,17.9551,38814.7791
2017-09-01 11:30:00,33.53,33.53,33.5,33.5,26288.16512224357,17.9605,17.9605,17.9444,17.9444,26288.1651
2017-09-01 12:00:00,33.5,33.53,33.48,33.49,23815.408922617964,17.9444,17.9605,17.9337,17.9391,23815.4089
2017-09-01 12:30:00,33.49,33.5,33.48,33.48,21777.8347581246,17.9391,17.9444,17.9337,17.9337,21777.8348
2017-09-01 13:00:00,33.48,33.48,33.44,33.45,20042.870618060948,17.9337,17.9337,17.9123,17.9176,20042.8706
2017-09-01 13:30:00,33.44,33.48,33.44,33.46,26912.1181726153,17.9123,17.9337,17.9123,17.923,26912.1182
2017-09-01 14:00:00,33.46,33.47,33.41,33.41,28338.708287783924,17.923,17.9284,17.8962,17.8962,28338.7083
2017-09-01 14:30:00,33.42,33.48,33.41,33.46,27381.88421053952,17.9016,17.9337,17.8962,17.923,27381.8842
2017-09-01 15:00:00,33.46,33.47,33.4,33.43,33647.35271635079,17.923,17.9284,17.8909,17.9069,33647.3527
2017-09-01 15:30:00,33.44,33.45,33.34,33.34,112539.22708529182,17.9123,17.9176,17.8587,17.8587,112539.2271
2017-09-05 09:30:00,33.34,33.34,32.89,32.91,66640.49137988688,17.8587,17.8587,17.6177,17.6284,66640.4914
2017-09-05 10:00:00,32.93,32.94,32.82,32.86,44887.15362373991,17.6391,17.6445,17.5802,17.6016,44887.1536
2017-09-05 10:30:00,32.85,32.86,32.76,32.8,50404.74306917491,17.5963,17.6016,17.548,17.5695,50404.7431
2017-09-05 11:00:00,32.8,32.81,32.65,32.66,61092.64093200891,17.5695,17.5748,17.4891,17.4945,61092.6409
2017-09-05 11:30:00,32.64,32.67,32.55,32.55,52615.23724762811,17.4838,17.4998,17.4356,17.4356,52615.2372
2017-09-05 12:00:00,32.55,32.56,32.49,32.49,38755.69812874752,17.4356,17.4409,17.4034,17.4034,38755.6981
2017-09-05 12:30:00,32.48,32.48,32.33,32.33,40595.8552773034,17.3981,17.3981,17.3177,17.3177,40595.8553
2017-09-05 13:00:00,32.33,32.35,32.28,32.32,70989.42973097667,17.3177,17.3284,17.2909,17.3124,70989.4297
2017-09-05 13:30:00,32.32,32.32,32.22,32.23,63973.20016455645,17.3124,17.3124,17.2588,17.2641,63973.2002
2017-09-05 14:00:00,32.22,32.28,32.19,32.27,107618.21168801824,17.2588,17.2909,17.2427,17.2856,107618.2117
2017-09-05 14:30:00,32.27,32.27,32.18,32.22,57237.96562082097,17.2856,17.2856,17.2374,17.2588,57237.9656
2017-09-05 15:00:00,32.22,32.26,32.19,32.23,67885.51548039768,17.2588,17.2802,17.2427,17.2641,67885.5155
2017-09-05 15:30:00,32.23,32.23,32.13,32.18,187285.34411954583,17.2641,17.2641,17.2106,17.2374,187285.3441
2017-09-06 09:30:00,32.25,32.3,31.82,32.04,220850.5598292657,17.2749,17.3016,17.0445,17.1624,220850.5598
2017-09-06 10:00:00,32.05,32.19,32.04,32.1,78110.85230588912,17.1677,17.2427,17.1624,17.1945,78110.8523
2017-09-06 10:30:00,32.09,32.12,32.0,32.1,45071.6016386304,17.1892,17.2052,17.1409,17.1945,45071.6016
2017-09-06 11:00:00,32.11,32.14,32.05,32.12,57047.75360546515,17.1999,17.2159,17.1677,17.2052,57047.7536
2017-09-06 11:30:00,32.12,32.16,32.04,32.07,137108.27906875138,17.2052,17.2267,17.1624,17.1784,137108.2791
2017-09-06 12:00:00,32.06,32.12,32.01,32.04,76303.83816000886,17.1731,17.2052,17.1463,17.1624,76303.8382
2017-09-06 12:30:00,32.04,32.04,31.96,32.02,45532.72167585662,17.1624,17.1624,17.1195,17.1517,45532.7217
2017-09-06 13:00:00,32.03,32.03,31.95,31.96,66957.5114054799,17.157,17.157,17.1142,17.1195,66957.5114
2017-09-06 13:30:00,31.96,31.98,31.92,31.94,54602.37640804985,17.1195,17.1302,17.0981,17.1088,54602.3764
2017-09-06 14:00:00,31.94,31.98,31.83,31.83,126341.12619951912,17.1088,17.1302,17.0499,17.0499,126341.1262
2017-09-06 14:30:00,31.84,31.85,31.75,31.8,108407.87975176814,17.0552,17.0606,17.007,17.0338,108407.8798
2017-09-06 15:00:00,31.8,31.82,31.73,31.76,149696.8560850272,17.0338,17.0445,16.9963,17.0124,149696.8561
2017-09-06 15:30:00,31.76,31.8,31.71,31.77,235011.26797245967,17.0124,17.0338,16.9856,17.0177,235011.268
2017-09-07 09:30:00,31.78,31.87,31.62,31.83,69085.86857730217,17.0231,17.0713,16.9374,17.0499,69085.8686
2017-09-07 10:00:00,31.83,31.84,31.67,31.67,61824.66899110553,17.0499,17.0552,16.9642,16.9642,61824.669
2017-09-07 10:30:00,31.67,31.76,31.62,31.67,57467.08463931775,16.9642,17.0124,16.9374,16.9642,57467.0846
2017-09-07 11:00:00,31.67,31.73,31.66,31.69,56795.57858510706,16.9642,16.9963,16.9588,16.9749,56795.5786
2017-09-07 11:30:00,31.68,31.69,31.55,31.57,56965.61659883423,16.9695,16.9749,16.8999,16.9106,56965.6166
2017-09-07 12:00:00,31.55,31.58,31.51,31.58,24971.09101591618,16.8999,16.916,16.8785,16.916,24971.091
2017-09-07 12:30:00,31.55,31.56,31.46,31.49,33153.08967644893,16.8999,16.9053,16.8517,16.8678,33153.0897
2017-09-07 13:00:00,31.49,31.51,31.42,31.42,26286.72412212724,16.8678,16.8785,16.8303,16.8303,26286.7241
2017-09-07 13:30:00,31.42,31.55,31.4,31.54,81685.97359450866,16.8303,16.8999,16.8196,16.8945,81685.9736
2017-09-07 14:00:00,31.54,31.61,31.53,31.61,37285.87801008893,16.8945,16.932,16.8892,16.932,37285.878
2017-09-07 14:30:00,31.62,31.62,31.53,31.57,55737.88449971942,16.9374,16.9374,16.8892,16.9106,55737.8845
2017-09-07 15:00:00,31.57,31.62,31.55,31.6,72225.80783078948,16.9106,16.9374,16.8999,16.9267,72225.8078
2017-09-07 15:30:00,31.6,31.67,31.54,31.65,208491.10183148665,16.9267,16.9642,16.8945,16.9535,208491.1018
2017-09-08 09:30:00,31.68,31.86,31.49,31.86,35667.63487944817,16.9695,17.066,16.8678,17.066,35667.6349
2017-09-08 10:00:00,31.86,32.19,31.85,32.17,67680.89346387853,17.066,17.2427,17.0606,17.232,67680.8935
2017-09-08 10:30:00,32.15,32.17,32.07,32.14,58739.48774203885,17.2213,17.232,17.1784,17.2159,58739.4877
2017-09-08 11:00:00,32.15,32.29,32.14,32.26,37846.42705534206,17.2213,17.2963,17.2159,17.2802,37846.4271
2017-09-08 11:30:00,32.27,32.36,32.25,32.35,36111.4629152784,17.2856,17.3338,17.2749,17.3284,36111.4629
2017-09-08 12:00:00,32.35,32.57,32.35,32.55,44384.24458314007,17.3284,17.4463,17.3284,17.4356,44384.2446
2017-09-08 12:30:00,32.57,32.64,32.55,32.56,59854.82183207977,17.4463,17.4838,17.4356,17.4409,59854.8218
2017-09-08 13:00:00,32.56,32.62,32.54,32.55,41646.34436210938,17.4409,17.4731,17.4302,17.4356,41646.3444
2017-09-08 13:30:00,32.55,32.57,32.51,32.57,35974.56790422687,17.4356,17.4463,17.4141,17.4463,35974.5679
2017-09-08 14:00:00,32.57,32.62,32.55,32.62,44303.54857662548,17.4463,17.4731,17.4356,17.4731,44303.5486
2017-09-08 14:30:00,32.62,32.68,32.57,32.57,67922.9814834223,17.4731,17.5052,17.4463,17.4463,67922.9815
2017-09-08 15:00:00,32.57,32.6,32.48,32.5,93036.73151085534,17.4463,17.4623,17.3981,17.4088,93036.7315
2017-09-08 15:30:00,32.5,32.7,32.49,32.62,266463.9775116369,17.4088,17.5159,17.4034,17.4731,266463.9775
2017-09-11 09:30:00,32.79,33.34,32.79,33.13,85559.38190720891,17.5641,17.8587,17.5641,17.7462,85559.3819
2017-09-11 10:00:00,33.14,33.14,32.96,32.96,29305.619365842653,17.7516,17.7516,17.6552,17.6552,29305.6194
2017-09-11 10:30:00,32.96,33.08,32.94,33.05,56003.0285211245,17.6552,17.7195,17.6445,17.7034,56003.0285
2017-09-11 11:00:00,33.05,33.08,33.0,33.08,19648.036586186,17.7034,17.7195,17.6766,17.7195,19648.0366
2017-09-11 11:30:00,33.06,33.12,33.05,33.08,11928.598962995797,17.7087,17.7409,17.7034,17.7195,11928.599
2017-09-11 12:00:00,33.08,33.14,33.02,33.14,19750.347594445564,17.7195,17.7516,17.6873,17.7516,19750.3476
2017-09-11 12:30:00,33.16,33.21,33.09,33.11,19012.55553488361,17.7623,17.7891,17.7248,17.7355,19012.5555
2017-09-11 13:00:00,33.12,33.16,33.1,33.13,24533.02698055127,17.7409,17.7623,17.7302,17.7462,24533.027
2017-09-11 13:30:00,33.14,33.21,33.09,33.21,18526.938495679748,17.7516,17.7891,17.7248,17.7891,18526.9385
2017-09-11 14:00:00,33.2,33.21,33.1,33.11,21972.36977382941,17.7837,17.7891,17.7302,17.7355,21972.3698
2017-09-11 14:30:00,33.1,33.16,33.03,33.06,80136.89846945181,17.7302,17.7623,17.6927,17.7087,80136.8985
2017-09-11 15:00:00,33.05,33.1,32.99,33.0,52348.6522261067,17.7034,17.7302,17.6712,17.6766,52348.6522
2017-09-11 15:30:00,33.0,33.18,32.97,33.18,380438.44071279536,17.6766,17.773,17.6605,17.773,380438.4407
2017-09-12 09:30:00,33.21,33.31,32.98,33.05,89690.72924073257,17.7891,17.8427,17.6659,17.7034,89690.7292
2017-09-12 10:00:00,33.03,33.09,32.96,33.09,26299.693123174227,17.6927,17.7248,17.6552,17.7248,26299.6931
2017-09-12 10:30:00,33.08,33.09,32.95,33.0,31817.282568609226,17.7195,17.7248,17.6498,17.6766,31817.2826
2017-09-12 11:00:00,33.0,33.05,32.99,33.03,36950.1249829836,17.6766,17.7034,17.6712,17.6927,36950.125
2017-09-12 11:30:00,33.03,33.14,33.03,33.07,19065.87253918789,17.6927,17.7516,17.6927,17.7141,19065.8725
2017-09-12 12:00:00,33.06,33.11,33.04,33.1,18532.70249614508,17.7087,17.7355,17.698,17.7302,18532.7025
2017-09-12 12:30:00,33.1,33.14,33.07,33.12,17557.14541738835,17.7302,17.7516,17.7141,17.7409,17557.1454
2017-09-12 13:00:00,33.12,33.14,33.07,33.1,26010.05209979151,17.7409,17.7516,17.7141,17.7302,26010.0521
2017-09-12 13:30:00,33.1,33.14,33.09,33.14,14790.425194031028,17.7302,17.7516,17.7248,17.7516,14790.4252
2017-09-12 14:00:00,33.14,33.19,33.12,33.19,29611.111390505022,17.7516,17.7784,17.7409,17.7784,29611.1114
2017-09-12 14:30:00,33.19,33.28,33.19,33.28,29413.69437456755,17.7784,17.8266,17.7784,17.8266,29413.6944
2017-09-12 15:00:00,33.28,33.31,33.25,33.25,41917.25238397979,17.8266,17.8427,17.8105,17.8105,41917.2524
2017-09-12 15:30:00,33.25,33.37,33.21,33.36,160511.5619580984,17.8105,17.8748,17.7891,17.8694,160511.562
2017-09-13 09:30:00,33.32,33.32,32.86,32.9,76351.39116384782,17.848,17.848,17.6016,17.623,76351.3912
2017-09-13 10:00:00,32.87,32.94,32.82,32.89,33251.0776843595,17.607,17.6445,17.5802,17.6177,33251.0777
2017-09-13 10:30:00,32.89,32.92,32.84,32.9,53975.54135744546,17.6177,17.6337,17.5909,17.623,53975.5414
2017-09-13 11:00:00,32.91,32.93,32.84,32.84,29946.864417610366,17.6284,17.6391,17.5909,17.5909,29946.8644
2017-09-13 11:30:00,32.84,32.84,32.79,32.82,29405.04837386956,17.5909,17.5909,17.5641,17.5802,29405.0484
2017-09-13 12:00:00,32.82,32.89,32.8,32.83,44524.02159442427,17.5802,17.6177,17.5695,17.5855,44524.0216
2017-09-13 12:30:00,32.82,32.86,32.8,32.85,21903.20176824548,17.5802,17.6016,17.5695,17.5963,21903.2018
2017-09-13 13:00:00,32.86,33.06,32.86,33.03,31815.84156849289,17.6016,17.7087,17.6016,17.6927,31815.8416
2017-09-13 13:30:00,33.05,33.09,33.0,33.05,28815.679326289795,17.7034,17.7248,17.6766,17.7034,28815.6793
2017-09-13 14:00:00,33.05,33.11,33.04,33.09,30727.88648066228,17.7034,17.7355,17.698,17.7248,30727.8865
2017-09-13 14:30:00,33.1,33.19,33.09,33.18,49339.84398320561,17.7302,17.7784,17.7248,17.773,49339.844
2017-09-13 15:00:00,33.17,33.2,33.17,33.19,66267.2723497569,17.7677,17.7837,17.7677,17.7784,66267.2723
2017-09-13 15:30:00,33.19,33.21,33.15,33.19,126805.128236978,17.7784,17.7891,17.7569,17.7784,126805.1282
2017-09-14 09:30:00,33.0,33.03,32.82,33.02,29162.96035432579,17.7701,17.7862,17.6731,17.7808,29162.9604
2017-09-14 10:00:00,33.02,33.1,32.99,33.09,26608.06714806926,17.7808,17.8239,17.7647,17.8185,26608.0671
2017-09-14 10:30:00,33.08,33.12,33.0,33.01,23975.35993553081,17.8131,17.8347,17.7701,17.7755,23975.3599
2017-09-14 11:00:00,33.01,33.04,32.99,33.02,38695.17612386157,17.7755,17.7916,17.7647,17.7808,38695.1761
2017-09-14 11:30:00,33.02,33.02,32.91,32.93,36425.60094063877,17.7808,17.7808,17.7216,17.7324,36425.6009
2017-09-14 12:00:00,32.94,32.96,32.91,32.95,21710.107752657,17.7378,17.7485,17.7216,17.7431,21710.1078
2017-09-14 12:30:00,32.94,32.95,32.89,32.89,24927.86101242622,17.7378,17.7431,17.7108,17.7108,24927.861
2017-09-14 13:00:00,32.89,32.9,32.76,32.78,30843.16648996884,17.7108,17.7162,17.6408,17.6516,30843.1665
2017-09-14 13:30:00,32.8,32.82,32.73,32.8,51409.12015025827,17.6624,17.6731,17.6247,17.6624,51409.1202
2017-09-14 14:00:00,32.82,32.83,32.76,32.8,46279.15973611657,17.6731,17.6785,17.6408,17.6624,46279.1597
2017-09-14 14:30:00,32.8,32.89,32.79,32.89,38223.96908582103,17.6624,17.7108,17.657,17.7108,38223.9691
2017-09-14 15:00:00,32.89,32.89,32.83,32.84,53749.30433918134,17.7108,17.7108,17.6785,17.6839,53749.3043
2017-09-14 15:30:00,32.84,32.85,32.69,32.8,251771.5403255165,17.6839,17.6893,17.6031,17.6624,251771.5403
2017-09-15 09:30:00,32.78,32.99,32.63,32.87,69568.60361627338,17.6516,17.7647,17.5708,17.7001,69568.6036
2017-09-15 10:00:00,32.86,32.88,32.74,32.87,75406.09508753406,17.6947,17.7055,17.6301,17.7001,75406.0951
2017-09-15 10:30:00,32.87,33.02,32.84,33.0,53835.76434616126,17.7001,17.7808,17.6839,17.7701,53835.7643
2017-09-15 11:00:00,33.0,33.16,33.0,33.14,59758.27482428553,17.7701,17.8562,17.7701,17.8455,59758.2748
2017-09-15 11:30:00,33.14,33.19,33.13,33.17,28804.15132535914,17.8455,17.8724,17.8401,17.8616,28804.1513
2017-09-15 12:00:00,33.18,33.23,33.16,33.21,34352.001773237105,17.867,17.8939,17.8562,17.8832,34352.0018
2017-09-15 12:30:00,33.2,33.2,33.15,33.19,18152.278465433443,17.8778,17.8778,17.8508,17.8724,18152.2785
2017-09-15 13:00:00,33.19,33.24,33.17,33.17,20418.971648423583,17.8724,17.8993,17.8616,17.8616,20418.9716
2017-09-15 13:30:00,33.19,33.22,33.17,33.22,37200.85900322535,17.8724,17.8885,17.8616,17.8885,37200.859
2017-09-15 14:00:00,33.21,33.29,33.2,33.28,40117.4432386812,17.8832,17.9262,17.8778,17.9208,40117.4432
2017-09-15 14:30:00,33.27,33.28,33.23,33.25,45267.57765445155,17.9155,17.9208,17.8939,17.9047,45267.5777
2017-09-15 15:00:00,33.23,33.25,33.18,33.2,53257.92329951215,17.8939,17.9047,17.867,17.8778,53257.9233
2017-09-15 15:30:00,33.2,33.31,33.17,33.3,226909.9653184415,17.8778,17.937,17.8616,17.9316,226909.9653
2017-09-18 09:30:00,33.3,33.46,33.23,33.44,51432.17615211959,17.9316,18.0178,17.8939,18.007,51432.1762
2017-09-18 10:00:00,33.43,33.44,33.35,33.44,31140.01251393321,18.0016,18.007,17.9585,18.007,31140.0125
2017-09-18 10:30:00,33.44,33.46,33.37,33.46,27289.66020309427,18.007,18.0178,17.9693,18.0178,27289.6602
2017-09-18 11:00:00,33.47,33.47,33.38,33.46,33389.41369552737,18.0232,18.0232,17.9747,18.0178,33389.4137
2017-09-18 11:30:00,33.46,33.59,33.46,33.59,43529.73151415523,18.0178,18.0878,18.0178,18.0878,43529.7315
2017-09-18 12:00:00,33.59,33.59,33.56,33.57,27227.697198091995,18.0878,18.0878,18.0716,18.077,27227.6972
2017-09-18 12:30:00,33.56,33.59,33.54,33.55,22832.64684327958,18.0716,18.0878,18.0609,18.0662,22832.6468
2017-09-18 13:00:00,33.54,33.65,33.52,33.65,45205.61464944927,18.0609,18.1201,18.0501,18.1201,45205.6146
2017-09-18 13:30:00,33.64,33.7,33.63,33.64,114506.1922440849,18.1147,18.147,18.1093,18.1147,114506.1922
2017-09-18 14:00:00,33.64,33.67,33.55,33.66,63935.73416153182,18.1147,18.1309,18.0662,18.1255,63935.7342
2017-09-18 14:30:00,33.65,33.68,33.61,33.64,51243.4051368801,18.1201,18.1362,18.0985,18.1147,51243.4051
2017-09-18 15:00:00,33.64,33.65,33.45,33.48,163526.13420146485,18.1147,18.1201,18.0124,18.0285,163526.1342
2017-09-18 15:30:00,33.48,33.48,33.33,33.39,283123.3798565505,18.0285,18.0285,17.9478,17.9801,283123.3799
2017-09-19 09:30:00,33.34,33.42,33.19,33.39,131352.92460412162,17.9532,17.9962,17.8724,17.9801,131352.9246
2017-09-19 10:00:00,33.42,33.65,33.42,33.57,65330.62227414114,17.9962,18.1201,17.9962,18.077,65330.6223
2017-09-19 10:30:00,33.57,33.71,33.57,33.65,59311.56478822263,18.077,18.1524,18.077,18.1201,59311.5648
2017-09-19 11:00:00,33.65,33.65,33.52,33.57,52533.100240997184,18.1201,18.1201,18.0501,18.077,52533.1002
2017-09-19 11:30:00,33.57,33.64,33.55,33.63,44681.090607104445,18.077,18.1147,18.0662,18.1093,44681.0906
2017-09-19 12:00:00,33.63,33.67,33.59,33.61,44946.23462850953,18.1093,18.1309,18.0878,18.0985,44946.2346
2017-09-19 12:30:00,33.6,33.7,33.59,33.63,202134.8503183465,18.0932,18.147,18.0878,18.1093,202134.8503
2017-09-19 13:00:00,33.63,33.63,33.51,33.52,35684.92688084415,18.1093,18.1093,18.0447,18.0501,35684.9269
2017-09-19 13:30:00,33.52,33.6,33.5,33.53,75004.05605507745,18.0501,18.0932,18.0393,18.0555,75004.0561
2017-09-19 14:00:00,33.53,33.57,33.48,33.48,69516.72761208542,18.0555,18.077,18.0285,18.0285,69516.7276
2017-09-19 14:30:00,33.48,33.63,33.48,33.59,53056.18328322568,18.0285,18.1093,18.0285,18.0878,53056.1833
2017-09-19 15:00:00,33.59,33.69,33.57,33.68,73635.1059445621,18.0878,18.1416,18.077,18.1362,73635.1059
2017-09-19 15:30:00,33.69,33.75,33.6,33.62,200176.53116025132,18.1416,18.1739,18.0932,18.1039,200176.5312
2017-09-20 09:30:00,33.67,33.89,33.55,33.83,37585.60603428598,18.1309,18.2493,18.0662,18.217,37585.606
2017-09-20 10:00:00,33.84,33.84,33.61,33.67,39901.293221231404,18.2224,18.2224,18.0985,18.1309,39901.2932
2017-09-20 10:30:00,33.67,33.73,33.66,33.72,36732.53396541747,18.1309,18.1632,18.1255,18.1578,36732.534
2017-09-20 11:00:00,33.71,33.73,33.69,33.72,17365.492401916203,18.1524,18.1632,18.1416,18.1578,17365.4924
2017-09-20 11:30:00,33.72,33.73,33.66,33.7,32959.995660860455,18.1578,18.1632,18.1255,18.147,32959.9957
2017-09-20 12:00:00,33.68,33.69,33.56,33.57,39601.56519703436,18.1362,18.1416,18.0716,18.077,39601.5652
2017-09-20 12:30:00,33.59,33.63,33.57,33.57,16908.695365038977,18.0878,18.1093,18.077,18.077,16908.6954
2017-09-20 13:00:00,33.57,33.67,33.57,33.66,61096.9639323579,18.077,18.1309,18.077,18.1255,61096.9639
2017-09-20 13:30:00,33.67,33.68,33.64,33.64,16787.651355267095,18.1309,18.1362,18.1147,18.1147,16787.6514
2017-09-20 14:00:00,33.66,33.73,33.63,33.72,39748.54720890022,18.1255,18.1632,18.1093,18.1578,39748.5472
2017-09-20 14:30:00,33.72,33.73,33.62,33.71,107376.12366847448,18.1578,18.1632,18.1039,18.1524,107376.1237
2017-09-20 15:00:00,33.71,33.72,33.54,33.57,332827.7968691881,18.1524,18.1578,18.0609,18.077,332827.7969
2017-09-20 15:30:00,33.57,33.58,33.46,33.52,211087.78404111683,18.077,18.0824,18.0178,18.0501,211087.784
2017-09-21 09:30:00,33.4,33.53,33.37,33.4,27384.766210772177,17.9855,18.0555,17.9693,17.9855,27384.7662
2017-09-21 10:00:00,33.39,33.5,33.34,33.5,31769.72956477027,17.9801,18.0393,17.9532,18.0393,31769.7296
2017-09-21 10:30:00,33.5,33.56,33.29,33.3,76968.13921363789,18.0393,18.0716,17.9262,17.9316,76968.1392
2017-09-21 11:00:00,33.31,33.34,33.14,33.2,30203.36243831745,17.937,17.9532,17.8455,17.8778,30203.3624
2017-09-21 11:30:00,33.19,33.2,33.09,33.1,52404.851230643646,17.8724,17.8778,17.8185,17.8239,52404.8512
2017-09-21 12:00:00,33.1,33.12,33.08,33.1,29302.737365609988,17.8239,17.8347,17.8131,17.8239,29302.7374
2017-09-21 12:30:00,33.1,33.12,33.07,33.1,39624.62119889567,17.8239,17.8347,17.8078,17.8239,39624.6212
2017-09-21 13:00:00,33.1,33.12,33.1,33.1,35478.86386420868,17.8239,17.8347,17.8239,17.8239,35478.8639
2017-09-21 13:30:00,33.1,33.11,33.04,33.05,50713.117094069945,17.8239,17.8293,17.7916,17.797,50713.1171
2017-09-21 14:00:00,33.06,33.08,32.87,32.9,203232.89240699145,17.8024,17.8131,17.7001,17.7162,203232.8924
2017-09-21 14:30:00,32.92,32.98,32.83,32.84,187668.6501504901,17.727,17.7593,17.6785,17.6839,187668.6502
2017-09-21 15:00:00,32.85,32.92,32.83,32.87,162880.56614934813,17.6893,17.727,17.6785,17.7001,162880.5661
2017-09-21 15:30:00,32.87,32.95,32.86,32.89,289981.0994101742,17.7001,17.7431,17.6947,17.7108,289981.0994
2017-09-22 09:30:00,32.87,32.98,32.82,32.89,205018.2915511267,17.7001,17.7593,17.6731,17.7108,205018.2916
2017-09-22 10:00:00,32.89,32.93,32.84,32.85,179588.96249821695,17.7108,17.7324,17.6839,17.6893,179588.9625
2017-09-22 10:30:00,32.85,32.89,32.83,32.85,180865.68860128705,17.6893,17.7108,17.6785,17.6893,180865.6886
2017-09-22 11:00:00,32.85,32.86,32.78,32.82,99233.03201108269,17.6893,17.6947,17.6516,17.6731,99233.032
2017-09-22 11:30:00,32.82,32.84,32.8,32.82,226552.5972895912,17.6731,17.6839,17.6624,17.6731,226552.5973
2017-09-22 12:00:00,32.82,32.97,32.8,32.92,306408.5007363583,17.6731,17.7539,17.6624,17.727,306408.5007
2017-09-22 12:30:00,32.92,32.94,32.87,32.91,154080.37843890896,17.727,17.7378,17.7001,17.7216,154080.3784
2017-09-22 13:00:00,32.91,32.91,32.87,32.89,169689.29169901652,17.7216,17.7216,17.7001,17.7108,169689.2917
2017-09-22 13:30:00,32.89,33.08,32.89,32.98,305695.205678774,17.7108,17.8131,17.7108,17.7593,305695.2057
2017-09-22 14:00:00,32.97,33.07,32.95,32.99,137591.0141077226,17.7539,17.8078,17.7431,17.7647,137591.0141
2017-09-22 14:30:00,33.0,33.05,32.99,33.02,118747.0555864498,17.7701,17.797,17.7647,17.7808,118747.0556
2017-09-22 15:00:00,33.03,33.05,32.98,33.0,132210.3196733391,17.7862,17.797,17.7593,17.7701,132210.3197
2017-09-22 15:30:00,32.99,33.09,32.97,33.06,312284.89921076,17.7647,17.8185,17.7539,17.8024,312284.8992
2017-09-25 09:30:00,33.05,33.14,32.76,32.86,83224.96171875116,17.797,17.8455,17.6408,17.6947,83224.9617
2017-09-25 10:00:00,32.87,33.07,32.81,32.98,52429.34823262128,17.7001,17.8078,17.6678,17.7593,52429.3482
2017-09-25 10:30:00,33.0,33.0,32.78,32.78,103344.2053429777,17.7701,17.7701,17.6516,17.6516,103344.2053
2017-09-25 11:00:00,32.77,32.97,32.72,32.96,102217.34325200612,17.6462,17.7539,17.6193,17.7485,102217.3433
2017-09-25 11:30:00,32.96,33.0,32.94,32.96,40335.03425624732,17.7485,17.7701,17.7378,17.7485,40335.0343
2017-09-25 12:00:00,32.96,32.96,32.83,32.86,82965.58169781142,17.7485,17.7485,17.6785,17.6947,82965.5817
2017-09-25 12:30:00,32.86,32.87,32.84,32.86,52070.53920365463,17.6947,17.7001,17.6839,17.6947,52070.5392
2017-09-25 13:00:00,32.86,32.87,32.84,32.85,23813.96792250164,17.6947,17.7001,17.6839,17.6893,23813.9679
2017-09-25 13:30:00,32.85,32.86,32.73,32.8,58199.11269841437,17.6893,17.6947,17.6247,17.6624,58199.1127
2017-09-25 14:00:00,32.8,32.87,32.8,32.85,42914.42446448149,17.6624,17.7001,17.6624,17.6893,42914.4245
2017-09-25 14:30:00,32.86,32.87,32.82,32.82,43881.33554254022,17.6947,17.7001,17.6731,17.6731,43881.3355
2017-09-25 15:00:00,32.82,32.83,32.8,32.82,71848.2658003105,17.6731,17.6785,17.6624,17.6731,71848.2658
2017-09-25 15:30:00,32.82,32.83,32.75,32.76,225549.66120862417,17.6731,17.6785,17.6354,17.6408,225549.6612
2017-09-26 09:30:00,32.85,32.87,32.65,32.76,87402.42105599746,17.6893,17.7001,17.5816,17.6408,87402.4211
2017-09-26 10:00:00,32.74,32.89,32.7,32.87,73246.03591315249,17.6301,17.7108,17.6085,17.7001,73246.0359
2017-09-26 10:30:00,32.87,32.87,32.72,32.8,201234.225245639,17.7001,17.7001,17.6193,17.6624,201234.2252
2017-09-26 11:00:00,32.8,32.88,32.76,32.77,111661.65801444564,17.6624,17.7055,17.6408,17.6462,111661.658
2017-09-26 11:30:00,32.78,32.79,32.73,32.75,67130.43141943973,17.6516,17.657,17.6247,17.6354,67130.4314
2017-09-26 12:00:00,32.75,32.78,32.74,32.78,70486.52069037683,17.6354,17.6516,17.6301,17.6516,70486.5207
2017-09-26 12:30:00,32.78,32.79,32.74,32.76,37177.80300136404,17.6516,17.657,17.6301,17.6408,37177.803
2017-09-26 13:00:00,32.75,32.93,32.75,32.83,58046.36668608319,17.6354,17.7324,17.6354,17.6785,58046.3667
2017-09-26 13:30:00,32.85,32.86,32.81,32.85,96672.37480436082,17.6893,17.6947,17.6678,17.6893,96672.3748
2017-09-26 14:00:00,32.84,32.85,32.73,32.79,43682.477526486415,17.6839,17.6893,17.6247,17.657,43682.4775
2017-09-26 14:30:00,32.79,32.8,32.75,32.76,55426.62847459172,17.657,17.6624,17.6354,17.6408,55426.6285
2017-09-26 15:00:00,32.77,32.82,32.75,32.77,59096.85577088917,17.6462,17.6731,17.6354,17.6462,59096.8558
2017-09-26 15:30:00,32.77,32.77,32.66,32.71,221448.57487754343,17.6462,17.6462,17.587,17.6139,221448.5749
2017-09-27 09:30:00,32.8,32.98,32.72,32.76,74269.14599574816,17.6624,17.7593,17.6193,17.6408,74269.146
2017-09-27 10:00:00,32.76,32.77,32.56,32.56,36981.826985542895,17.6408,17.6462,17.5331,17.5331,36981.827
2017-09-27 10:30:00,32.57,32.64,32.51,32.57,36020.67990794949,17.5385,17.5762,17.5062,17.5385,36020.6799
2017-09-27 11:00:00,32.56,32.62,32.49,32.52,52443.7582337846,17.5331,17.5654,17.4954,17.5116,52443.7582
2017-09-27 11:30:00,32.51,32.56,32.48,32.48,27034.60318250352,17.5062,17.5331,17.4901,17.4901,27034.6032
2017-09-27 12:00:00,32.48,32.51,32.41,32.43,42369.726420508014,17.4901,17.5062,17.4524,17.4631,42369.7264
2017-09-27 12:30:00,32.45,32.49,32.43,32.46,37882.45205825036,17.4739,17.4954,17.4631,17.4793,37882.4521
2017-09-27 13:00:00,32.48,32.59,32.48,32.59,34921.19681918822,17.4901,17.5493,17.4901,17.5493,34921.1968
2017-09-27 13:30:00,32.58,32.64,32.56,32.62,77269.30823795126,17.5439,17.5762,17.5331,17.5654,77269.3082
2017-09-27 14:00:00,32.62,32.64,32.58,32.62,45078.80663921206,17.5654,17.5762,17.5439,17.5654,45078.8066
2017-09-27 14:30:00,32.62,32.63,32.58,32.61,29628.403391901007,17.5654,17.5708,17.5439,17.5601,29628.4034
2017-09-27 15:00:00,32.6,32.63,32.6,32.61,42221.30340852583,17.5547,17.5708,17.5547,17.5601,42221.3034
2017-09-27 15:30:00,32.61,32.62,32.58,32.58,144940.11470101547,17.5601,17.5654,17.5439,17.5439,144940.1147
2017-09-28 09:30:00,32.51,32.65,32.42,32.53,35988.97790539019,17.5062,17.5816,17.4577,17.517,35988.9779
2017-09-28 10:00:00,32.55,32.63,32.48,32.6,36984.70898577556,17.5277,17.5708,17.4901,17.5547,36984.709
2017-09-28 10:30:00,32.61,32.66,32.57,32.62,79340.02540512025,17.5601,17.587,17.5385,17.5654,79340.0254
2017-09-28 11:00:00,32.62,32.63,32.59,32.6,89135.94419594479,17.5654,17.5708,17.5493,17.5547,89135.9442
2017-09-28 11:30:00,32.61,32.67,32.61,32.62,81838.71960683983,17.5601,17.5924,17.5601,17.5654,81838.7196
2017-09-28 12:00:00,32.63,32.65,32.62,32.63,25613.777067800223,17.5708,17.5816,17.5654,17.5708,25613.7771
2017-09-28 12:30:00,32.63,32.64,32.61,32.64,30766.79348380324,17.5708,17.5762,17.5601,17.5762,30766.7935
2017-09-28 13:00:00,32.64,32.65,32.62,32.64,100525.60911543242,17.5762,17.5816,17.5654,17.5762,100525.6091
2017-09-28 13:30:00,32.64,32.64,32.62,32.64,50305.314061148005,17.5762,17.5762,17.5654,17.5762,50305.3141
2017-09-28 14:00:00,32.64,32.64,32.6,32.63,87837.6030911297,17.5762,17.5762,17.5547,17.5708,87837.6031
2017-09-28 14:30:00,32.64,32.65,32.61,32.63,79322.73340372427,17.5762,17.5816,17.5601,17.5708,79322.7334
2017-09-28 15:00:00,32.63,32.65,32.62,32.64,112887.94911344412,17.5708,17.5816,17.5654,17.5762,112887.9491
2017-09-28 15:30:00,32.64,32.69,32.62,32.62,356343.477767609,17.5762,17.6031,17.5654,17.5654,356343.4778
2017-09-29 09:30:00,32.7,32.85,32.64,32.71,55167.24845365197,17.6085,17.6893,17.5762,17.6139,55167.2485
2017-09-29 10:00:00,32.7,32.82,32.7,32.76,126469.37520987268,17.6085,17.6731,17.6085,17.6408,126469.3752
2017-09-29 10:30:00,32.76,32.8,32.76,32.79,109739.36385925884,17.6408,17.6624,17.6408,17.657,109739.3639
2017-09-29 11:00:00,32.8,32.8,32.78,32.79,56288.34654415822,17.6624,17.6624,17.6516,17.657,56288.3465
2017-09-29 11:30:00,32.79,32.81,32.78,32.8,112122.77805167188,17.657,17.6678,17.6516,17.6624,112122.7781
2017-09-29 12:00:00,32.8,32.87,32.78,32.85,118618.80657609626,17.6624,17.7001,17.6516,17.6893,118618.8066
2017-09-29 12:30:00,32.85,32.91,32.85,32.9,228287.5614296549,17.6893,17.7216,17.6893,17.7162,228287.5614
2017-09-29 13:00:00,32.9,33.05,32.89,33.05,217801.4035831073,17.7162,17.797,17.7108,17.797,217801.4036
2017-09-29 13:30:00,33.06,33.07,32.88,32.91,121848.08783679614,17.8024,17.8078,17.7055,17.7216,121848.0878
2017-09-29 14:00:00,32.91,32.91,32.8,32.8,73619.25494328246,17.7216,17.7216,17.6624,17.6624,73619.2549
2017-09-29 14:30:00,32.8,32.89,32.76,32.87,81864.65760893382,17.6624,17.7108,17.6408,17.7001,81864.6576
2017-09-29 15:00:00,32.88,32.89,32.82,32.88,72966.4818905841,17.7055,17.7108,17.6731,17.7055,72966.4819
2017-09-29 15:30:00,32.88,32.93,32.84,32.92,285362.69403733034,17.7055,17.7324,17.6839,17.727,285362.694
2017-10-02 09:30:00,33.66,33.66,32.72,33.06,83450.53573286174,25.2392,25.2392,24.5344,24.7893,83450.5357
2017-10-02 10:00:00,33.09,33.11,32.89,32.91,124741.49589098096,24.8118,24.8268,24.6618,24.6768,124741.4959
2017-10-02 10:30:00,32.91,32.92,32.81,32.81,70557.5782794133,24.6768,24.6843,24.6018,24.6018,70557.5783
2017-10-02 11:00:00,32.81,32.94,32.81,32.91,98004.78518672632,24.6018,24.6993,24.6018,24.6768,98004.7852
2017-10-02 11:30:00,32.91,32.93,32.9,32.91,109552.6890668886,24.6768,24.6918,24.6693,24.6768,109552.6891
2017-10-02 12:00:00,32.91,32.93,32.75,32.88,116571.30968480185,24.6768,24.6918,24.5568,24.6543,116571.3097
2017-10-02 12:30:00,32.88,32.9,32.86,32.88,60657.44304587538,24.6543,24.6693,24.6393,24.6543,60657.443
2017-10-02 13:00:00,32.88,32.89,32.79,32.8,74634.34931863102,24.6543,24.6618,24.5868,24.5943,74634.3493
2017-10-02 13:30:00,32.79,32.83,32.79,32.82,40950.79579735774,24.5868,24.6168,24.5868,24.6093,40950.7958
2017-10-02 14:00:00,32.82,32.86,32.72,32.75,109101.21710184123,24.6093,24.6393,24.5344,24.5568,109101.2171
2017-10-02 14:30:00,32.76,32.81,32.72,32.77,117102.88151461564,24.5643,24.6018,24.5344,24.5718,117102.8815
2017-10-02 15:00:00,32.77,32.79,32.67,32.75,122783.73036513054,24.5718,24.5868,24.4969,24.5568,122783.7304
2017-10-02 15:30:00,32.74,33.16,32.71,32.97,762876.3133257048,24.5493,24.8643,24.5269,24.7218,762876.3133
2017-10-03 09:30:00,33.1,33.44,32.94,33.21,179383.12701549983,24.8193,25.0742,24.6993,24.9018,179383.127
2017-10-03 10:00:00,33.24,33.42,33.11,33.13,117502.34058046396,24.9243,25.0592,24.8268,24.8418,117502.3406
2017-10-03 10:30:00,33.13,33.23,33.06,33.21,350959.1178612296,24.8418,24.9168,24.7893,24.9018,350959.1179
2017-10-03 11:00:00,33.21,33.29,33.13,33.18,240730.261104754,24.9018,24.9618,24.8418,24.8793,240730.2611
2017-10-03 11:30:00,33.18,33.31,33.13,33.18,122491.41787163216,24.8793,24.9768,24.8418,24.8793,122491.4179
2017-10-03 12:00:00,33.18,33.28,33.17,33.27,158757.93196712784,24.8793,24.9543,24.8718,24.9468,158757.932
2017-10-03 12:30:00,33.26,33.29,33.26,33.28,145576.82305211693,24.9393,24.9618,24.9393,24.9543,145576.8231
2017-10-03 13:00:00,33.28,33.41,33.26,33.36,171502.13252886717,24.9543,25.0517,24.9393,25.0142,171502.1325
2017-10-03 13:30:00,33.35,33.69,33.34,33.64,337305.73182149173,25.0067,25.2617,24.9992,25.2242,337305.7318
2017-10-03 14:00:00,33.63,33.69,33.39,33.4,353713.72100280866,25.2167,25.2617,25.0367,25.0442,353713.721
2017-10-03 14:30:00,33.4,33.62,33.39,33.52,209145.9481951524,25.0442,25.2092,25.0367,25.1342,209145.9482
2017-10-03 15:00:00,33.52,33.53,33.41,33.45,361265.9939665037,25.1342,25.1417,25.0517,25.0817,361265.994
2017-10-03 15:30:00,33.45,33.52,33.42,33.51,471566.6285238739,25.0817,25.1342,25.0592,25.1267,471566.6285
2017-10-04 09:30:00,33.68,33.84,33.53,33.68,129532.92416519296,25.2542,25.3742,25.1417,25.2542,129532.9242
2017-10-04 10:00:00,33.69,33.74,33.47,33.56,84891.29304067408,25.2617,25.2992,25.0967,25.1642,84891.293
2017-10-04 10:30:00,33.55,33.55,33.19,33.24,200885.259544367,25.1567,25.1567,24.8868,24.9243,200885.2595
2017-10-04 11:00:00,33.24,33.36,33.24,33.34,82215.74950587745,24.9243,25.0142,24.9243,24.9992,82215.7495
2017-10-04 11:30:00,33.35,33.45,33.3,33.32,60184.12566316447,25.0067,25.0817,24.9693,24.9842,60184.1257
2017-10-04 12:00:00,33.32,33.41,33.31,33.35,72896.07822740039,24.9842,25.0517,24.9768,25.0067,72896.0782
2017-10-04 12:30:00,33.36,33.41,33.32,33.34,42323.93633621138,25.0142,25.0517,24.9842,24.9992,42323.9363
2017-10-04 13:00:00,33.34,33.37,33.32,33.36,41880.78643503589,24.9992,25.0217,24.9842,25.0142,41880.7864
2017-10-04 13:30:00,33.35,33.43,33.32,33.41,52624.57089358161,25.0067,25.0667,24.9842,25.0517,52624.5709
2017-10-04 14:00:00,33.41,33.49,33.41,33.42,120905.0244460626,25.0517,25.1117,25.0517,25.0592,120905.0244
2017-10-04 14:30:00,33.42,33.42,33.27,33.31,189873.08852595443,25.0592,25.0592,24.9468,24.9768,189873.0885
2017-10-04 15:00:00,33.31,33.31,33.22,33.22,119957.3494226568,24.9768,24.9768,24.9093,24.9093,119957.3494
2017-10-04 15:30:00,33.23,33.23,33.04,33.08,623653.3860397378,24.9168,24.9168,24.7743,24.8043,623653.386
2017-10-05 09:30:00,33.03,33.29,33.03,33.19,66547.38375117029,24.7668,24.9618,24.7668,24.8868,66547.3838
2017-10-05 10:00:00,33.19,33.23,33.07,33.16,99479.87100800998,24.8868,24.9168,24.7968,24.8643,99479.871
2017-10-05 10:30:00,33.16,33.24,32.94,33.0,98276.29252054507,24.8643,24.9243,24.6993,24.7443,98276.2925
2017-10-05 11:00:00,33.0,33.03,32.95,32.98,78777.69686882346,24.7443,24.7668,24.7068,24.7293,78777.6969
2017-10-05 11:30:00,32.98,32.99,32.84,32.89,121538.54155830646,24.7293,24.7368,24.6243,24.6618,121538.5416
2017-10-05 12:00:00,32.89,33.01,32.89,32.97,112513.26328929572,24.6618,24.7518,24.6618,24.7218,112513.2633
2017-10-05 12:30:00,32.97,32.97,32.84,32.84,112409.23749089774,24.7218,24.7218,24.6243,24.6243,112409.2375
2017-10-05 13:00:00,32.84,32.92,32.84,32.88,93701.23790700092,24.6243,24.6843,24.6243,24.6543,93701.2379
2017-10-05 13:30:00,32.89,32.93,32.87,32.91,71020.4930822844,24.6618,24.6918,24.6468,24.6768,71020.4931
2017-10-05 14:00:00,32.91,32.97,32.89,32.93,54135.02548632061,24.6768,24.7218,24.6618,24.6918,54135.0255
2017-10-05 14:30:00,32.94,33.15,32.93,33.15,144896.49433059397,24.6993,24.8568,24.6918,24.8568,144896.4943
2017-10-05 15:00:00,33.15,33.3,33.15,33.23,489498.5956517216,24.8568,24.9693,24.8568,24.9168,489498.5957
2017-10-05 15:30:00,33.23,33.26,33.18,33.24,197590.76250910223,24.9168,24.9393,24.8793,24.9243,197590.7625
2017-10-06 09:30:00,33.26,33.29,33.03,33.15,271357.53666909394,24.9393,24.9618,24.7668,24.8568,271357.5367
2017-10-06 10:00:00,33.15,33.22,33.1,33.13,86781.44179756579,24.8568,24.9093,24.8193,24.8418,86781.4418
2017-10-06 10:30:00,33.13,33.14,32.96,33.01,180766.6701341933,24.8418,24.8493,24.7143,24.7518,180766.6701
2017-10-06 11:00:00,33.0,33.04,32.84,32.85,123776.1364818475,24.7443,24.7743,24.6243,24.6318,123776.1365
2017-10-06 11:30:00,32.85,32.96,32.8,32.81,59755.53937376469,24.6318,24.7143,24.5943,24.6018,59755.5394
2017-10-06 12:00:00,32.81,33.0,32.79,32.97,56601.47716633725,24.6018,24.7443,24.5868,24.7218,56601.4772
2017-10-06 12:30:00,32.97,33.09,32.96,33.09,56726.30812441485,24.7218,24.8118,24.7143,24.8118,56726.3081
2017-10-06 13:00:00,33.09,33.09,32.96,33.04,152242.79621346094,24.8118,24.8118,24.7143,24.7743,152242.7962
2017-10-06 13:30:00,33.05,33.06,33.0,33.01,72690.10714657235,24.7818,24.7893,24.7443,24.7518,72690.1071
2017-10-06 14:00:00,33.0,33.1,33.0,33.07,128598.7724955789,24.7443,24.8193,24.7443,24.7968,128598.7725
2017-10-06 14:30:00,33.07,33.12,33.04,33.1,253582.6484968272,24.7968,24.8343,24.7743,24.8193,253582.6485
2017-10-06 15:00:00,33.1,33.13,33.01,33.05,113394.36180172682,24.8193,24.8418,24.7518,24.7818,113394.3618
2017-10-06 15:30:00,33.05,33.11,33.0,33.07,357350.46291480283,24.7818,24.8268,24.7443,24.7968,357350.4629
2017-10-09 09:30:00,33.1,33.17,32.88,32.94,128109.85124310828,24.8193,24.8718,24.6543,24.6993,128109.8512
2017-10-09 10:00:00,32.94,33.03,32.87,32.94,165505.0452512223,24.6993,24.7668,24.6468,24.6993,165505.0453
2017-10-09 10:30:00,32.95,33.03,32.94,33.0,72606.88650785394,24.7068,24.7668,24.6993,24.7443,72606.8865
2017-10-09 11:00:00,32.99,33.0,32.92,32.97,128245.08478102568,24.7368,24.7443,24.6843,24.7218,128245.0848
2017-10-09 11:30:00,32.97,33.01,32.93,32.99,68491.62592322896,24.7218,24.7518,24.6918,24.7368,68491.6259
2017-10-09 12:00:00,32.98,33.09,32.95,33.09,109024.23801102673,24.7293,24.8118,24.7068,24.8118,109024.238
2017-10-09 12:30:00,33.09,33.12,33.01,33.01,191322.1678976386,24.8118,24.8343,24.7518,24.7518,191322.1679
2017-10-09 13:00:00,33.02,33.09,33.0,33.06,113509.8304379486,24.7593,24.8118,24.7443,24.7893,113509.8304
2017-10-09 13:30:00,33.06,33.07,32.94,32.97,187170.4982835744,24.7893,24.7968,24.6993,24.7218,187170.4983
2017-10-09 14:00:00,32.97,33.0,32.85,32.9,152933.52751482368,24.7218,24.7443,24.6318,24.6693,152933.5275
2017-10-09 14:30:00,32.9,32.91,32.81,32.88,95649.64111099552,24.6693,24.6768,24.6018,24.6543,95649.6411
2017-10-09 15:00:00,32.88,32.89,32.84,32.88,51108.91501092271,24.6543,24.6618,24.6243,24.6543,51108.915
2017-10-09 15:30:00,32.88,32.89,32.8,32.85,231747.63341308644,24.6543,24.6618,24.5943,24.6318,231747.6334
2017-10-10 09:30:00,32.94,33.03,32.86,32.96,442561.1151565588,24.6993,24.7668,24.6393,24.7143,442561.1152
2017-10-10 10:00:00,32.96,33.08,32.93,33.06,385566.4204722771,24.7143,24.8043,24.6918,24.7893,385566.4205
2017-10-10 10:30:00,33.06,33.15,33.03,33.11,437188.182669302,24.7893,24.8568,24.7668,24.8268,437188.1827
2017-10-10 11:00:00,33.11,33.31,33.07,33.24,447705.19088734005,24.8268,24.9768,24.7968,24.9243,447705.1909
2017-10-10 11:30:00,33.25,33.27,33.04,33.09,161507.33381878704,24.9318,24.9468,24.7743,24.8118,161507.3338
2017-10-10 12:00:00,33.08,33.18,33.05,33.18,174511.59887652137,24.8043,24.8793,24.7818,24.8793,174511.5989
2017-10-10 12:30:00,33.18,33.18,33.11,33.13,200421.3044835119,24.8793,24.8793,24.8268,24.8418,200421.3045
2017-10-10 13:00:00,33.13,33.16,33.12,33.14,51813.16966607719,24.8418,24.8643,24.8343,24.8493,51813.1697
2017-10-10 13:30:00,33.14,33.17,33.13,33.16,109336.31540622072,24.8493,24.8718,24.8418,24.8643,109336.3154
2017-10-10 14:00:00,33.16,33.17,33.1,33.12,85826.48496827213,24.8643,24.8718,24.8193,24.8343,85826.485
2017-10-10 14:30:00,33.12,33.15,33.02,33.03,246654.53032352024,24.8343,24.8568,24.7593,24.7668,246654.5303
2017-10-10 15:00:00,33.03,33.06,32.9,32.91,254033.08020389057,24.7668,24.7893,24.6693,24.6768,254033.0802
2017-10-10 15:30:00,32.91,33.11,32.89,33.1,644218.246125039,24.6768,24.8268,24.6618,24.8193,644218.2461
2017-10-11 09:30:00,33.24,33.24,32.98,33.07,120191.40746905233,24.9243,24.9243,24.7293,24.7968,120191.4075
2017-10-11 10:00:00,33.07,33.11,33.0,33.02,233837.5117029023,24.7968,24.8268,24.7443,24.7593,233837.5117
2017-10-11 10:30:00,33.01,33.1,32.99,33.03,122494.53864558408,24.7518,24.8193,24.7368,24.7668,122494.5386
2017-10-11 11:00:00,33.03,33.05,32.92,32.93,144144.38780817643,24.7668,24.7818,24.6843,24.6918,144144.3878
2017-10-11 11:30:00,32.93,32.95,32.78,32.79,387132.0087381671,24.6918,24.7068,24.5793,24.5868,387132.0087
2017-10-11 12:00:00,32.78,32.8,32.63,32.67,203329.86580672004,24.5793,24.5943,24.4669,24.4969,203329.8658
2017-10-11 12:30:00,32.67,32.7,32.62,32.63,149404.9724331634,24.4969,24.5194,24.4594,24.4669,149404.9724
2017-10-11 13:00:00,32.63,32.7,32.61,32.67,124947.466971809,24.4669,24.5194,24.4519,24.4969,124947.467
2017-10-11 13:30:00,32.67,32.69,32.65,32.67,44621.86622282326,24.4969,24.5119,24.4819,24.4969,44621.8662
2017-10-11 14:00:00,32.66,32.7,32.6,32.66,264020.5971080828,24.4894,24.5194,24.4444,24.4894,264020.5971
2017-10-11 14:30:00,32.66,32.69,32.6,32.69,102194.94434619784,24.4894,24.5119,24.4444,24.5119,102194.9443
2017-10-11 15:00:00,32.69,32.71,32.66,32.7,150502.44460626235,24.5119,24.5269,24.4894,24.5194,150502.4446
2017-10-11 15:30:00,32.7,32.88,32.69,32.87,319616.14480391133,24.5194,24.6543,24.5119,24.6468,319616.1448
2017-10-12 09:30:00,32.84,32.97,32.78,32.9,68489.545407261,24.6243,24.7218,24.5793,24.6693,68489.5454
2017-10-12 10:00:00,32.89,32.93,32.83,32.84,85287.63133257047,24.6618,24.6918,24.6168,24.6243,85287.6313
2017-10-12 10:30:00,32.85,32.9,32.79,32.8,153173.82710912306,24.6318,24.6693,24.5868,24.5943,153173.8271
2017-10-12 11:00:00,32.81,32.86,32.79,32.86,102321.85582024342,24.6018,24.6393,24.5868,24.6393,102321.8558
2017-10-12 11:30:00,32.86,32.87,32.81,32.83,40758.34807032144,24.6393,24.6468,24.6018,24.6168,40758.3481
2017-10-12 12:00:00,32.83,32.85,32.82,32.82,98779.77738479142,24.6168,24.6318,24.6093,24.6093,98779.7774
2017-10-12 12:30:00,32.81,32.86,32.81,32.83,50234.05804639551,24.6018,24.6393,24.6018,24.6168,50234.058
2017-10-12 13:00:00,32.83,32.86,32.81,32.83,46426.71382502861,24.6168,24.6393,24.6018,24.6168,46426.7138
2017-10-12 13:30:00,32.83,32.88,32.82,32.88,146526.5785914907,24.6168,24.6543,24.6093,24.6543,146526.5786
2017-10-12 14:00:00,32.88,32.89,32.83,32.88,78886.92395714136,24.6543,24.6618,24.6168,24.6543,78886.924
2017-10-12 14:30:00,32.87,32.89,32.86,32.88,133670.03016748154,24.6468,24.6618,24.6393,24.6543,133670.0302
2017-10-12 15:00:00,32.87,32.89,32.79,32.82,195487.36086549464,24.6468,24.6618,24.5868,24.6093,195487.3609
2017-10-12 15:30:00,32.83,32.83,32.76,32.83,196753.35483199832,24.6168,24.6168,24.5643,24.6168,196753.3548
2017-10-13 09:30:00,32.87,32.9,32.8,32.87,102773.32778529076,24.6468,24.6693,24.5943,24.6468,102773.3278
2017-10-13 10:00:00,32.87,32.91,32.82,32.87,74417.97565796316,24.6468,24.6768,24.6093,24.6468,74417.9757
2017-10-13 10:30:00,32.87,32.87,32.82,32.83,94336.83553521273,24.6468,24.6468,24.6093,24.6168,94336.8355
2017-10-13 11:00:00,32.83,32.83,32.73,32.77,91902.63185269946,24.6168,24.6168,24.5419,24.5718,91902.6319
2017-10-13 11:30:00,32.77,32.84,32.76,32.79,39812.75356288359,24.5718,24.6243,24.5643,24.5868,39812.7536
2017-10-13 12:00:00,32.8,32.88,32.79,32.84,43277.85290752106,24.5943,24.6543,24.5868,24.6243,43277.8529
2017-10-13 12:30:00,32.84,32.85,32.8,32.83,79181.31696660772,24.6243,24.6318,24.5943,24.6168,79181.317
2017-10-13 13:00:00,32.83,32.85,32.79,32.82,54161.03193592011,24.6168,24.6318,24.5868,24.6093,54161.0319
2017-10-13 13:30:00,32.83,32.86,32.82,32.85,51499.01175491522,24.6168,24.6393,24.6093,24.6318,51499.0118
2017-10-13 14:00:00,32.84,32.85,32.77,32.82,52335.37917403516,24.6243,24.6318,24.5718,24.6093,52335.3792
2017-10-13 14:30:00,32.81,32.82,32.76,32.78,56878.185790075935,24.6018,24.6093,24.5643,24.5793,56878.1858
2017-10-13 15:00:00,32.78,32.83,32.76,32.83,79033.60033288255,24.5793,24.6168,24.5643,24.6168,79033.6003
2017-10-13 15:30:00,32.83,32.83,32.74,32.76,320760.4285862894,24.6168,24.6168,24.5493,24.5643,320760.4286
2017-10-16 09:30:00,32.68,32.95,32.68,32.94,77859.1490689691,24.5044,24.7068,24.5044,24.6993,77859.1491
2017-10-16 10:00:00,32.94,33.14,32.88,33.05,145474.87776968686,24.6993,24.8493,24.6543,24.7818,145474.8778
2017-10-16 10:30:00,33.04,33.1,32.91,32.97,121161.96816810568,24.7743,24.8193,24.6768,24.7218,121161.9682
2017-10-16 11:00:00,32.98,32.99,32.92,32.97,108564.44398210756,24.7293,24.7368,24.6843,24.7218,108564.444
2017-10-16 11:30:00,32.98,33.05,32.92,32.99,96127.11952564237,24.7293,24.7818,24.6843,24.7368,96127.1195
2017-10-16 12:00:00,32.99,33.1,32.99,33.07,73484.86424633309,24.7368,24.8193,24.7368,24.7968,73484.8642
2017-10-16 12:30:00,33.07,33.11,33.06,33.09,54420.05617393113,24.7968,24.8268,24.7893,24.8118,54420.0562
2017-10-16 13:00:00,33.09,33.11,33.04,33.05,58005.82544471029,24.8118,24.8268,24.7743,24.7818,58005.8254
2017-10-16 13:30:00,33.04,33.08,32.96,32.97,91280.5575782794,24.7743,24.8043,24.7143,24.7218,91280.5576
2017-10-16 14:00:00,32.97,33.05,32.95,33.04,67655.25850410902,24.7218,24.7818,24.7068,24.7743,67655.2585
2017-10-16 14:30:00,33.05,33.13,33.04,33.12,63118.69343597212,24.7818,24.8418,24.7743,24.8343,63118.6934
2017-10-16 15:00:00,33.13,33.21,33.13,33.21,149751.37834182876,24.8418,24.9018,24.8418,24.9018,149751.3783
2017-10-16 15:30:00,33.21,33.29,33.2,33.26,439925.10142515344,24.9018,24.9618,24.8943,24.9393,439925.1014
2017-10-17 09:30:00,33.07,33.25,33.05,33.17,73096.84801830853,24.7968,24.9318,24.7818,24.8718,73096.848
2017-10-17 10:00:00,33.18,33.23,33.16,33.21,78862.99802350983,24.8793,24.9168,24.8643,24.9018,78862.998
2017-10-17 10:30:00,33.22,33.23,33.13,33.22,83785.49880370332,24.9093,24.9168,24.8418,24.9093,83785.4988
2017-10-17 11:00:00,33.21,33.23,33.15,33.16,106491.20982003536,24.9018,24.9168,24.8568,24.8643,106491.2098
2017-10-17 11:30:00,33.16,33.17,33.13,33.16,28231.56142723395,24.8643,24.8718,24.8418,24.8643,28231.5614
2017-10-17 12:00:00,33.16,33.16,33.09,33.1,35554.977634453346,24.8643,24.8643,24.8118,24.8193,35554.9776
2017-10-17 12:30:00,33.11,33.16,33.1,33.15,41027.774888172265,24.8268,24.8643,24.8193,24.8568,41027.7749
2017-10-17 13:00:00,33.15,33.17,33.1,33.1,63464.05908665349,24.8568,24.8718,24.8193,24.8193,63464.0591
2017-10-17 13:30:00,33.11,33.19,33.09,33.16,40466.03557682305,24.8268,24.8868,24.8118,24.8643,40466.0356
2017-10-17 14:00:00,33.15,33.17,33.15,33.16,36075.10662644336,24.8568,24.8718,24.8568,24.8643,36075.1066
2017-10-17 14:30:00,33.15,33.18,33.13,33.15,95561.21918235722,24.8568,24.8793,24.8418,24.8568,95561.2192
2017-10-17 15:00:00,33.14,33.15,33.09,33.11,136114.6364298346,24.8493,24.8568,24.8118,24.8268,136114.6364
2017-10-17 15:30:00,33.11,33.14,33.04,33.06,235378.1337771768,24.8268,24.8493,24.7743,24.7893,235378.1338
2017-10-18 09:30:00,33.13,33.46,33.13,33.3,183238.3231041298,24.8418,25.0892,24.8418,24.9693,183238.3231
2017-10-18 10:00:00,33.3,33.49,33.3,33.45,170599.18859877248,24.9693,25.1117,24.9693,25.0817,170599.1886
2017-10-18 10:30:00,33.44,33.52,33.39,33.52,73490.065536253,25.0742,25.1342,25.0367,25.1342,73490.0655
2017-10-18 11:00:00,33.52,33.53,33.36,33.39,98106.73046915636,25.1342,25.1417,25.0142,25.0367,98106.7305
2017-10-18 11:30:00,33.38,33.44,33.38,33.43,48987.82898158743,25.0292,25.0742,25.0292,25.0667,48987.829
2017-10-18 12:00:00,33.44,33.45,33.41,33.44,61916.15520649121,25.0742,25.0817,25.0517,25.0742,61916.1552
2017-10-18 12:30:00,33.44,33.46,33.43,33.44,42805.57578279413,25.0742,25.0892,25.0667,25.0742,42805.5758
2017-10-18 13:00:00,33.45,33.51,33.43,33.51,41201.49797149693,25.0817,25.1267,25.0667,25.1267,41201.498
2017-10-18 13:30:00,33.51,33.57,33.5,33.57,31432.435243940497,25.1267,25.1717,25.1192,25.1717,31432.4352
2017-10-18 14:00:00,33.57,33.59,33.45,33.46,71476.12607926766,25.1717,25.1867,25.0817,25.0892,71476.1261
2017-10-18 14:30:00,33.47,33.52,33.44,33.5,64944.34619785706,25.0967,25.1342,25.0742,25.1192,64944.3462
2017-10-18 15:00:00,33.5,33.62,33.49,33.6,205418.703838552,25.1192,25.2092,25.1117,25.1942,205418.7038
2017-10-18 15:30:00,33.6,33.74,33.6,33.66,220552.37698949332,25.1942,25.2992,25.1942,25.2392,220552.377
2017-10-19 09:30:00,33.49,33.6,33.49,33.51,28767.294288983667,25.1117,25.1942,25.1117,25.1267,28767.2943
2017-10-19 10:00:00,33.51,33.58,33.44,33.58,588742.3280973681,25.1267,25.1792,25.0742,25.1792,588742.3281
2017-10-19 10:30:00,33.59,33.66,33.58,33.66,46562.98762092999,25.1867,25.2392,25.1792,25.2392,46562.9876
2017-10-19 11:00:00,33.66,33.75,33.65,33.74,32431.08290856132,25.2392,25.3067,25.2317,25.2992,32431.0829
2017-10-19 11:30:00,33.74,33.95,33.74,33.93,63708.5197128888,25.2992,25.4566,25.2992,25.4416,63708.5197
2017-10-19 12:00:00,33.93,34.04,33.92,33.97,56866.74295225216,25.4416,25.5241,25.4341,25.4716,56866.743
2017-10-19 12:30:00,33.98,34.01,33.93,33.98,60127.95173202954,25.4791,25.5016,25.4416,25.4791,60127.9517
2017-10-19 13:00:00,33.98,34.07,33.94,34.07,196068.86507853947,25.4791,25.5466,25.4491,25.5466,196068.8651
2017-10-19 13:30:00,34.06,34.11,34.02,34.08,96587.9538125455,25.5391,25.5766,25.5091,25.5541,96587.9538
2017-10-19 14:00:00,34.09,34.31,34.04,34.09,462929.3664828877,25.5616,25.7266,25.5241,25.5616,462929.3665
2017-10-19 14:30:00,34.09,34.15,34.06,34.11,62998.02350983043,25.5616,25.6066,25.5391,25.5766,62998.0235
2017-10-19 15:00:00,34.11,34.15,34.09,34.09,94003.95298033912,25.5766,25.6066,25.5616,25.5616,94003.953
2017-10-19 15:30:00,34.09,34.2,34.09,34.18,305498.8037033184,25.5616,25.6441,25.5616,25.6291,305498.8037
2017-10-20 09:30:00,34.32,34.59,34.31,34.46,433779.2572557994,25.7341,25.9365,25.7266,25.8391,433779.2573
2017-10-20 10:00:00,34.47,34.47,34.3,34.34,98838.0318318943,25.8466,25.8466,25.7191,25.7491,98838.0318
2017-10-20 10:30:00,34.34,34.37,34.29,34.35,151841.25663164465,25.7491,25.7716,25.7116,25.7566,151841.2566
2017-10-20 11:00:00,34.36,34.48,34.34,34.45,300073.85831686255,25.7641,25.854,25.7491,25.8316,300073.8583
2017-10-20 11:30:00,34.45,34.53,34.42,34.53,36892.74940185166,25.8316,25.8915,25.8091,25.8915,36892.7494
2017-10-20 12:00:00,34.52,34.53,34.39,34.39,100280.8696556746,25.884,25.8915,25.7866,25.7866,100280.8697
2017-10-20 12:30:00,34.39,34.46,34.38,34.45,40146.67637574118,25.7866,25.8391,25.7791,25.8316,40146.6764
2017-10-20 13:00:00,34.44,34.47,34.42,34.43,89690.00312077395,25.8241,25.8466,25.8091,25.8166,89690.0031
2017-10-20 13:30:00,34.44,34.47,34.38,34.38,162079.47570997608,25.8241,25.8466,25.7791,25.7791,162079.4757
2017-10-20 14:00:00,34.38,34.42,34.37,34.41,26327.889316550503,25.7791,25.8091,25.7716,25.8016,26327.8893
2017-10-20 14:30:00,34.41,34.43,34.39,34.4,58197.23291376261,25.8016,25.8166,25.7866,25.7941,58197.2329
2017-10-20 15:00:00,34.4,34.41,34.33,34.34,79762.82117965256,25.7941,25.8016,25.7416,25.7491,79762.8212
2017-10-20 15:30:00,34.35,34.36,34.3,34.32,248866.11879746176,25.7566,25.7641,25.7191,25.7341,248866.1188
2017-10-23 09:30:00,34.26,34.4,34.17,34.37,159791.94840320398,25.6891,25.7941,25.6216,25.7716,159791.9484
2017-10-23 10:00:00,34.36,34.37,34.24,34.28,59446.58275252262,25.7641,25.7716,25.6741,25.7041,59446.5828
2017-10-23 10:30:00,34.28,34.32,34.25,34.27,39984.3961302403,25.7041,25.7341,25.6816,25.6966,39984.3961
2017-10-23 11:00:00,34.27,34.29,34.2,34.22,44752.93872880474,25.6966,25.7116,25.6441,25.6591,44752.9387
2017-10-23 11:30:00,34.22,34.22,34.15,34.16,44255.695412462286,25.6591,25.6591,25.6066,25.6141,44255.6954
2017-10-23 12:00:00,34.17,34.17,34.1,34.15,54312.90960158119,25.6216,25.6216,25.5691,25.6066,54312.9096
2017-10-23 12:30:00,34.15,34.26,34.14,34.26,48744.408613336105,25.6066,25.6891,25.5991,25.6891,48744.4086
2017-10-23 13:00:00,34.26,34.35,34.23,34.31,455239.77946530737,25.6891,25.7566,25.6666,25.7266,455239.7795
2017-10-23 13:30:00,34.31,34.39,34.29,34.3,201221.2628731925,25.7266,25.7866,25.7116,25.7191,201221.2629
2017-10-23 14:00:00,34.3,34.32,34.19,34.24,60252.782690107146,25.7191,25.7341,25.6366,25.6741,60252.7827
2017-10-23 14:30:00,34.23,34.27,34.2,34.27,66260.2725475918,25.6666,25.6966,25.6441,25.6966,66260.2725
2017-10-23 15:00:00,34.27,34.29,34.24,34.27,79905.33652345781,25.6966,25.7116,25.6741,25.6966,79905.3365
2017-10-23 15:30:00,34.27,34.27,34.06,34.1,368327.2651617601,25.6966,25.6966,25.5391,25.5691,368327.2652
2017-10-24 09:30:00,34.13,34.13,34.04,34.13,144569.85332362427,25.5916,25.5916,25.5241,25.5916,144569.8533
2017-10-24 10:00:00,34.13,34.14,34.05,34.11,121519.81691459482,25.5916,25.5991,25.5316,25.5766,121519.8169
2017-10-24 10:30:00,34.12,34.14,34.04,34.06,99929.26245708935,25.5841,25.5991,25.5241,25.5391,99929.2625
2017-10-24 11:00:00,34.06,34.13,34.05,34.11,73402.68386559866,25.5391,25.5916,25.5316,25.5766,73402.6839
2017-10-24 11:30:00,34.11,34.12,34.05,34.08,42961.61448039114,25.5766,25.5841,25.5316,25.5541,42961.6145
2017-10-24 12:00:00,34.08,34.1,34.04,34.06,58469.78050556538,25.5541,25.5691,25.5241,25.5391,58469.7805
2017-10-24 12:30:00,34.05,34.1,34.05,34.08,88070.32143971705,25.5316,25.5691,25.5316,25.5541,88070.3214
2017-10-24 13:00:00,34.08,34.12,34.04,34.08,78079.68376157287,25.5541,25.5841,25.5241,25.5541,78079.6838
2017-10-24 13:30:00,34.09,34.11,34.05,34.06,48166.02517424321,25.5616,25.5766,25.5316,25.5391,48166.0252
2017-10-24 14:00:00,34.06,34.09,34.06,34.08,34516.80016644127,25.5391,25.5616,25.5391,25.5541,34516.8002
2017-10-24 14:30:00,34.09,34.09,34.01,34.01,78633.10100905024,25.5616,25.5616,25.5016,25.5016,78633.101
2017-10-24 15:00:00,34.01,34.09,34.01,34.08,83951.94008114011,25.5016,25.5616,25.5016,25.5541,83951.9401
2017-10-24 15:30:00,34.08,34.12,34.01,34.04,315776.5525850411,25.5541,25.5841,25.5016,25.5241,315776.5526
2017-10-25 09:30:00,33.96,34.03,33.77,33.95,126099.03256007488,25.4641,25.5166,25.3217,25.4566,126099.0326
2017-10-25 10:00:00,33.95,34.01,33.78,33.87,74277.54083012587,25.4566,25.5016,25.3292,25.3967,74277.5408
2017-10-25 10:30:00,33.87,33.91,33.84,33.87,51815.25018204514,25.3967,25.4266,25.3742,25.3967,51815.2502
2017-10-25 11:00:00,33.87,33.87,33.77,33.79,57547.07167377509,25.3967,25.3967,25.3217,25.3367,57547.0717
2017-10-25 11:30:00,33.79,33.87,33.76,33.77,45304.27546031416,25.3367,25.3967,25.3142,25.3217,45304.2755
2017-10-25 12:00:00,33.78,33.78,33.68,33.68,49049.20420264225,25.3292,25.3292,25.2542,25.2542,49049.2042
2017-10-25 12:30:00,33.68,33.76,33.66,33.74,42975.13783418288,25.2542,25.3142,25.2392,25.2992,42975.1378
2017-10-25 13:00:00,33.74,33.83,33.73,33.79,43050.03640902944,25.2992,25.3667,25.2917,25.3367,43050.0364
2017-10-25 13:30:00,33.79,33.89,33.78,33.88,52247.99750338084,25.3367,25.4117,25.3292,25.4042,52247.9975
2017-10-25 14:00:00,33.87,33.91,33.84,33.87,73925.93363154063,25.3967,25.4266,25.3742,25.3967,73925.9336
2017-10-25 14:30:00,33.86,33.91,33.82,33.89,119487.15281389785,25.3892,25.4266,25.3592,25.4117,119487.1528
2017-10-25 15:00:00,33.89,33.93,33.87,33.91,76246.74919380006,25.4117,25.4416,25.3967,25.4266,76246.7492
2017-10-25 15:30:00,33.91,33.98,33.82,33.98,268986.7887236034,25.4266,25.4791,25.3592,25.4791,268986.7887
2017-10-26 09:30:00,34.06,34.39,33.73,34.38,161488.6091750754,25.5391,25.7866,25.2917,25.7791,161488.6092
2017-10-26 10:00:00,34.37,34.62,34.36,34.52,620057.2141891188,25.7716,25.959,25.7641,25.884,620057.2142
2017-10-26 10:30:00,34.52,34.58,34.4,34.56,219846.04181837096,25.884,25.929,25.7941,25.914,219846.0418
2017-10-26 11:00:00,34.58,35.13,34.58,35.0,323973.7854988037,25.929,26.3414,25.929,26.244,323973.7855
2017-10-26 11:30:00,35.0,35.12,34.66,34.75,252444.60626235305,26.244,26.3339,25.989,26.0565,252444.6063
2017-10-26 12:00:00,34.73,35.03,34.66,34.96,205209.611983772,26.0415,26.2665,25.989,26.214,205209.612
2017-10-26 12:30:00,34.96,34.99,34.8,34.91,69033.60033288255,26.214,26.2365,26.094,26.1765,69033.6003
2017-10-26 13:00:00,34.91,35.06,34.86,35.06,318983.6679496515,26.1765,26.2889,26.139,26.2889,318983.6679
2017-10-26 13:30:00,35.05,35.13,34.93,34.96,190211.17237074795,26.2815,26.3414,26.1915,26.214,190211.1724
2017-10-26 14:00:00,34.96,34.99,34.85,34.95,99326.95308436493,26.214,26.2365,26.1315,26.2065,99326.9531
2017-10-26 14:30:00,34.95,34.99,34.84,34.9,106524.49807552272,26.2065,26.2365,26.124,26.169,106524.4981
2017-10-26 15:00:00,34.88,35.1,34.88,35.07,263677.3119733694,26.154,26.3189,26.154,26.2964,263677.312
2017-10-26 15:30:00,35.07,35.15,35.0,35.0,670521.169249974,26.2964,26.3564,26.244,26.244,670521.1692
2017-10-27 09:30:00,35.05,35.09,34.85,34.9,82806.61604077811,26.2815,26.3114,26.1315,26.169,82806.616
2017-10-27 10:00:00,34.91,35.14,34.9,35.11,85649.64111099552,26.1765,26.3489,26.169,26.3264,85649.6411
2017-10-27 10:30:00,35.11,35.26,35.11,35.21,62585.04109019037,26.3264,26.4389,26.3264,26.4014,62585.0411
2017-10-27 11:00:00,35.22,35.29,35.18,35.21,64382.60688650785,26.4089,26.4614,26.3789,26.4014,64382.6069
2017-10-27 11:30:00,35.21,35.22,35.12,35.16,58189.95110787475,26.4014,26.4089,26.3339,26.3639,58189.9511
2017-10-27 12:00:00,35.16,35.2,35.05,35.1,136636.84593779256,26.3639,26.3939,26.2815,26.3189,136636.8459
2017-10-27 12:30:00,35.1,35.15,35.09,35.1,103737.64693644024,26.3189,26.3564,26.3114,26.3189,103737.6469
2017-10-27 13:00:00,35.11,35.12,35.03,35.03,67738.47914282742,26.3264,26.3339,26.2665,26.2665,67738.4791
2017-10-27 13:30:00,35.04,35.27,35.03,35.24,75959.63799022157,26.274,26.4464,26.2665,26.4239,75959.638
2017-10-27 14:00:00,35.24,35.36,35.2,35.35,90255.90346405908,26.4239,26.5139,26.3939,26.5064,90255.9035
2017-10-27 14:30:00,35.35,35.44,35.31,35.44,98693.43597212108,26.5064,26.5739,26.4764,26.5739,98693.436
2017-10-27 15:00:00,35.44,35.59,35.41,35.55,113567.0446270675,26.5739,26.6864,26.5514,26.6564,113567.0446
2017-10-27 15:30:00,35.55,35.56,35.38,35.41,381450.1196296681,26.6564,26.6639,26.5289,26.5514,381450.1196
2017-10-30 09:30:00,35.24,35.52,35.19,35.32,56913.55456153126,26.4239,26.6339,26.3864,26.4839,56913.5546
2017-10-30 10:00:00,35.32,35.39,35.26,35.32,39218.766254031,26.4839,26.5364,26.4389,26.4839,39218.7663
2017-10-30 10:30:00,35.32,35.39,35.3,35.38,56106.31436596275,26.4839,26.5364,26.4689,26.5289,56106.3144
2017-10-30 11:00:00,35.38,35.6,35.36,35.52,98570.68553001144,26.5289,26.6939,26.5139,26.6339,98570.6855
2017-10-30 11:30:00,35.51,35.58,35.49,35.53,77810.25694372204,26.6264,26.6789,26.6114,26.6414,77810.2569
2017-10-30 12:00:00,35.54,35.56,35.39,35.39,66584.83303859357,26.6489,26.6639,26.5364,26.5364,66584.833
2017-10-30 12:30:00,35.4,35.5,35.4,35.5,59473.6294601061,26.5439,26.6189,26.5439,26.6189,59473.6295
2017-10-30 13:00:00,35.5,35.74,35.5,35.72,57742.640174763335,26.6189,26.7988,26.6189,26.7838,57742.6402
2017-10-30 13:30:00,35.72,35.73,35.62,35.63,59549.568292936645,26.7838,26.7913,26.7089,26.7164,59549.5683
2017-10-30 14:00:00,35.64,35.7,35.6,35.65,55557.0581504213,26.7238,26.7688,26.6939,26.7313,55557.0582
2017-10-30 14:30:00,35.65,35.75,35.63,35.74,71407.46905232497,26.7313,26.8063,26.7164,26.7988,71407.4691
2017-10-30 15:00:00,35.74,35.75,35.67,35.71,88418.80786435035,26.7988,26.8063,26.7463,26.7763,88418.8079
2017-10-30 15:30:00,35.72,35.81,35.7,35.72,295007.80193487986,26.7838,26.8513,26.7688,26.7838,295007.8019
2017-10-31 09:30:00,35.78,36.03,35.76,35.87,37629.25205450952,26.8288,27.0163,26.8138,26.8963,37629.2521
2017-10-31 10:00:00,35.85,36.0,35.74,35.99,46429.83459898055,26.8813,26.9938,26.7988,26.9863,46429.8346
2017-10-31 10:30:00,35.99,35.99,35.89,35.94,75432.2271923437,26.9863,26.9863,26.9113,26.9488,75432.2272
2017-10-31 11:00:00,35.95,35.97,35.73,35.76,54654.11422032664,26.9563,26.9713,26.7913,26.8138,54654.1142
2017-10-31 11:30:00,35.76,35.84,35.76,35.79,59293.66482887756,26.8138,26.8738,26.8138,26.8363,59293.6648
2017-10-31 12:00:00,35.8,35.89,35.77,35.89,43396.44231769479,26.8438,26.9113,26.8213,26.9113,43396.4423
2017-10-31 12:30:00,35.89,35.92,35.87,35.87,46076.14688442733,26.9113,26.9338,26.8963,26.8963,46076.1469
2017-10-31 13:00:00,35.88,36.1,35.86,36.05,149539.16571309685,26.9038,27.0688,26.8888,27.0313,149539.1657
2017-10-31 13:30:00,36.06,36.1,36.03,36.04,70522.20950795797,27.0388,27.0688,27.0163,27.0238,70522.2095
2017-10-31 14:00:00,36.04,36.05,35.95,36.04,95392.69738895244,27.0238,27.0313,26.9563,27.0238,95392.6974
2017-10-31 14:30:00,36.04,36.04,35.93,35.97,74330.59398730885,27.0238,27.0238,26.9413,26.9713,74330.594
2017-10-31 15:00:00,35.98,36.07,35.98,36.05,89660.8758972225,26.9788,27.0463,26.9788,27.0313,89660.8759
2017-10-31 15:30:00,36.05,36.05,35.96,35.98,219602.6214501196,27.0313,27.0313,26.9638,26.9788,219602.6215
2017-11-01 09:30:00,36.16,36.33,36.15,36.25,91827.73327785292,27.1138,27.2412,27.1063,27.1812,91827.7333
2017-11-01 10:00:00,36.25,36.39,36.24,36.24,95747.42536148964,27.1812,27.2862,27.1737,27.1737,95747.4254
2017-11-01 10:30:00,36.22,36.24,36.14,36.15,78444.81431394986,27.1587,27.1737,27.0988,27.1063,78444.8143
2017-11-01 11:00:00,36.15,36.21,36.14,36.18,81192.1356496411,27.1063,27.1513,27.0988,27.1288,81192.1356
2017-11-01 11:30:00,36.18,36.29,36.16,36.29,54595.85977322376,27.1288,27.2112,27.1138,27.2112,54595.8598
2017-11-01 12:00:00,36.29,36.3,36.18,36.21,73180.06865702695,27.2112,27.2187,27.1288,27.1513,73180.0687
2017-11-01 12:30:00,36.22,36.28,36.17,36.26,77436.8043274732,27.1587,27.2037,27.1213,27.1887,77436.8043
2017-11-01 13:00:00,36.25,36.33,36.17,36.32,53967.543950899824,27.1812,27.2412,27.1213,27.2337,53967.544
2017-11-01 13:30:00,36.33,36.51,36.31,36.51,52364.5063975866,27.2412,27.3762,27.2262,27.3762,52364.5064
2017-11-01 14:00:00,36.48,36.57,36.41,36.49,81793.40476438156,27.3537,27.4212,27.3012,27.3612,81793.4048
2017-11-01 14:30:00,36.48,36.57,36.47,36.5,73556.64204722771,27.3537,27.4212,27.3462,27.3687,73556.642
2017-11-01 15:00:00,36.49,36.5,36.39,36.44,80803.07916363257,27.3612,27.3687,27.2862,27.3237,80803.0792
2017-11-01 15:30:00,36.44,36.44,36.26,36.33,196438.1566628524,27.3237,27.3237,27.1887,27.2412,196438.1567
2017-11-02 09:30:00,36.48,36.6,36.33,36.5,44763.34130864454,27.3537,27.4437,27.2412,27.3687,44763.3413
2017-11-02 10:00:00,36.51,36.56,35.97,35.98,121519.81691459482,27.3762,27.4137,26.9713,26.9788,121519.8169
2017-11-02 10:30:00,36.0,36.05,35.85,36.0,133627.37959013836,26.9938,27.0313,26.8813,26.9938,133627.3796
2017-11-02 11:00:00,36.01,36.05,35.94,35.94,79024.23801102673,27.0013,27.0313,26.9488,26.9488,79024.238
2017-11-02 11:30:00,35.94,36.06,35.94,36.05,159823.1561427234,26.9488,27.0388,26.9488,27.0313,159823.1561
2017-11-02 12:00:00,36.04,36.3,36.02,36.28,81302.40299594299,27.0238,27.2187,27.0088,27.2037,81302.403
2017-11-02 12:30:00,36.28,36.29,36.12,36.21,64975.55393737647,27.2037,27.2112,27.0838,27.1513,64975.5539
2017-11-02 13:00:00,36.21,36.26,36.17,36.22,48673.671070425466,27.1513,27.1887,27.1213,27.1587,48673.6711
2017-11-02 13:30:00,36.22,36.24,36.14,36.19,65074.37844585457,27.1587,27.1737,27.0988,27.1363,65074.3784
2017-11-02 14:00:00,36.18,36.27,36.16,36.24,62901.27951732029,27.1288,27.1962,27.1138,27.1737,62901.2795
2017-11-02 14:30:00,36.26,36.26,36.12,36.15,100635.5976282118,27.1887,27.1887,27.0838,27.1063,100635.5976
2017-11-02 15:00:00,36.14,36.29,36.14,36.29,122877.35358368876,27.0988,27.2112,27.0988,27.2112,122877.3536
2017-11-02 15:30:00,36.29,36.32,36.25,36.31,234121.50213252887,27.2112,27.2337,27.1812,27.2262,234121.5021
2017-11-03 09:30:00,36.31,36.39,36.21,36.34,56187.4544887132,27.2262,27.2862,27.1513,27.2487,56187.4545
2017-11-03 10:00:00,36.34,36.52,36.33,36.51,44330.59398730885,27.2487,27.3837,27.2412,27.3762,44330.594
2017-11-03 10:30:00,36.51,36.53,36.47,36.53,50104.025798398,27.3762,27.3912,27.3462,27.3912,50104.0258
2017-11-03 11:00:00,36.51,36.52,36.41,36.43,45174.24321231665,27.3762,27.3837,27.3012,27.3162,45174.2432
2017-11-03 11:30:00,36.43,36.43,36.32,36.43,77699.98959742015,27.3162,27.3162,27.2337,27.3162,77699.9896
2017-11-03 12:00:00,36.42,36.46,36.39,36.43,67245.39685842089,27.3087,27.3387,27.2862,27.3162,67245.3969
2017-11-03 12:30:00,36.44,36.51,36.43,36.49,82988.66118797462,27.3237,27.3762,27.3162,27.3612,82988.6612
2017-11-03 13:00:00,36.48,36.68,36.48,36.53,183649.225007802,27.3537,27.5037,27.3537,27.3912,183649.225
2017-11-03 13:30:00,36.54,36.6,36.5,36.52,290676.167689587,27.3987,27.4437,27.3687,27.3837,290676.1677
2017-11-03 14:00:00,36.51,36.52,36.41,36.42,41927.59804431499,27.3762,27.3837,27.3012,27.3087,41927.598
2017-11-03 14:30:00,36.42,36.48,36.36,36.46,58723.603453656506,27.3087,27.3537,27.2637,27.3387,58723.6035
2017-11-03 15:00:00,36.46,36.54,36.46,36.53,85032.76812649537,27.3387,27.3987,27.3387,27.3912,85032.7681
2017-11-03 15:30:00,36.53,36.54,36.45,36.53,265321.9598460418,27.3912,27.3987,27.3312,27.3912,265321.9598
2017-11-06 09:30:00,36.34,36.58,36.34,36.54,66076.14688442733,27.2487,27.4287,27.2487,27.3987,66076.1469
2017-11-06 10:00:00,36.57,36.71,36.56,36.71,86968.6882346822,27.4212,27.5262,27.4137,27.5262,86968.6882
2017-11-06 10:30:00,36.71,36.77,36.68,36.72,57837.30365130552,27.5262,27.5712,27.5037,27.5337,57837.3037
2017-11-06 11:00:00,36.72,36.88,36.66,36.87,78765.2137730157,27.5337,27.6536,27.4887,27.6461,78765.2138
2017-11-06 11:30:00,36.87,36.88,36.82,36.85,47821.69978154582,27.6461,27.6536,27.6086,27.6311,47821.6998
2017-11-06 12:00:00,36.85,36.99,36.81,36.96,95938.83283054196,27.6311,27.7361,27.6011,27.7136,95938.8328
2017-11-06 12:30:00,36.96,36.96,36.89,36.9,52917.92364506397,27.7136,27.7136,27.6611,27.6686,52917.9236
2017-11-06 13:00:00,36.9,36.97,36.89,36.97,28710.080099864765,27.6686,27.7211,27.6611,27.7211,28710.0801
2017-11-06 13:30:00,36.98,36.98,36.89,36.91,38786.0189326953,27.7286,27.7286,27.6611,27.6761,38786.0189
2017-11-06 14:00:00,36.9,36.91,36.83,36.84,31208.77977738479,27.6686,27.6761,27.6161,27.6236,31208.7798
2017-11-06 14:30:00,36.83,36.83,36.67,36.68,47780.08946218662,27.6161,27.6161,27.4962,27.5037,47780.0895
2017-11-06 15:00:00,36.69,36.84,36.69,36.81,90096.74399251014,27.5112,27.6236,27.5112,27.6011,90096.744
2017-11-06 15:30:00,36.81,36.81,36.64,36.71,166961.40642879435,27.6011,27.6011,27.4737,27.5262,166961.4064
2017-11-07 09:30:00,36.73,37.01,36.73,36.97,30436.90835327161,27.5412,27.7511,27.5412,27.7211,30436.9084
2017-11-07 10:00:00,36.96,37.06,36.95,37.0,42339.54020597108,27.7136,27.7886,27.7061,27.7436,42339.5402
2017-11-07 10:30:00,37.0,37.02,36.83,36.89,58695.51648808904,27.7436,27.7586,27.6161,27.6611,58695.5165
2017-11-07 11:00:00,36.88,36.9,36.64,36.64,300530.5315718298,27.6536,27.6686,27.4737,27.4737,300530.5316
2017-11-07 11:30:00,36.66,36.68,36.42,36.42,52622.49037761365,27.4887,27.5037,27.3087,27.3087,52622.4904
2017-11-07 12:00:00,36.43,36.48,36.32,36.36,48805.78383439093,27.3162,27.3537,27.2337,27.2637,48805.7838
2017-11-07 12:30:00,36.35,36.39,36.3,36.33,40054.09341516696,27.2562,27.2862,27.2187,27.2412,40054.0934
2017-11-07 13:00:00,36.33,36.48,36.33,36.39,60506.60563819827,27.2412,27.3537,27.2412,27.2862,60506.6056
2017-11-07 13:30:00,36.39,36.42,36.32,36.4,58686.15416623322,27.2862,27.3087,27.2337,27.2937,58686.1542
2017-11-07 14:00:00,36.4,36.4,36.36,36.39,47591.80276708624,27.2937,27.2937,27.2637,27.2862,47591.8028
2017-11-07 14:30:00,36.39,36.4,36.27,36.27,51904.712368667424,27.2862,27.2937,27.1962,27.1962,51904.7124
2017-11-07 15:00:00,36.27,36.33,36.19,36.19,89061.68729845001,27.1962,27.2412,27.1363,27.1363,89061.6873
2017-11-07 15:30:00,36.2,36.36,36.19,36.36,312150.2132528867,27.1438,27.2637,27.1363,27.2637,312150.2133
2017-11-08 09:30:00,36.42,36.42,36.2,36.32,63873.92073234162,27.3087,27.3087,27.1438,27.2337,63873.9207
2017-11-08 10:00:00,36.31,36.36,36.19,36.2,56613.96026214501,27.2262,27.2637,27.1363,27.1438,56613.9603
2017-11-08 10:30:00,36.2,36.27,36.11,36.27,61578.0713616977,27.1438,27.1962,27.0763,27.1962,61578.0714
2017-11-08 11:00:00,36.26,36.27,36.21,36.22,44917.29949027359,27.1887,27.1962,27.1513,27.1587,44917.2995
2017-11-08 11:30:00,36.22,36.31,36.19,36.3,50820.76354936024,27.1587,27.2262,27.1363,27.2187,50820.7635
2017-11-08 12:00:00,36.29,36.3,36.16,36.22,63703.31842296889,27.2112,27.2187,27.1138,27.1587,63703.3184
2017-11-08 12:30:00,36.22,36.26,36.19,36.25,37180.90086341413,27.1587,27.1887,27.1363,27.1812,37180.9009
2017-11-08 13:00:00,36.24,36.28,36.21,36.27,46617.08103609695,27.1737,27.2037,27.1513,27.1962,46617.081
2017-11-08 13:30:00,36.27,36.31,36.22,36.3,57659.41953604494,27.1962,27.2262,27.1587,27.2187,57659.4195
2017-11-08 14:00:00,36.31,36.32,36.21,36.25,39056.48600853011,27.2262,27.2337,27.1513,27.1812,39056.486
2017-11-08 14:30:00,36.24,36.29,36.24,36.27,50488.92125247061,27.1737,27.2112,27.1737,27.1962,50488.9213
2017-11-08 15:00:00,36.27,36.29,36.19,36.23,79589.09809632789,27.1962,27.2112,27.1363,27.1662,79589.0981
2017-11-08 15:30:00,36.23,36.25,36.17,36.21,217410.7978778737,27.1662,27.1812,27.1213,27.1513,217410.7979
2017-11-09 09:30:00,36.25,36.67,36.14,36.57,162861.74971392905,27.1812,27.4962,27.0988,27.4212,162861.7497
2017-11-09 10:00:00,36.59,36.74,36.57,36.71,62416.5192967856,27.4362,27.5487,27.4212,27.5262,62416.5193
2017-11-09 10:30:00,36.74,36.87,36.65,36.84,112442.5257463851,27.5487,27.6461,27.4812,27.6236,112442.5257
2017-11-09 11:00:00,36.83,36.84,36.61,36.62,64188.078643503584,27.6161,27.6236,27.4512,27.4587,64188.0786
2017-11-09 11:30:00,36.63,36.63,36.47,36.59,75828.56548424008,27.4662,27.4662,27.3462,27.4362,75828.5655
2017-11-09 12:00:00,36.59,36.72,36.59,36.67,80052.01289919899,27.4362,27.5337,27.4362,27.4962,80052.0129
2017-11-09 12:30:00,36.66,36.89,36.66,36.89,53266.41006969728,27.4887,27.6611,27.4887,27.6611,53266.4101
2017-11-09 13:00:00,36.88,37.03,36.81,37.03,68534.27650057214,27.6536,27.7661,27.6011,27.7661,68534.2765
2017-11-09 13:30:00,37.03,37.17,36.77,37.1,1312966.815770311,27.7661,27.8711,27.5712,27.8186,1312966.8158
2017-11-09 14:00:00,37.12,37.12,36.94,36.99,141170.29023197753,27.8336,27.8336,27.6986,27.7361,141170.2902
2017-11-09 14:30:00,36.99,37.04,36.88,36.96,86290.44002912722,27.7361,27.7736,27.6536,27.7136,86290.44
2017-11-09 15:00:00,36.95,37.12,36.92,37.12,123231.04129824197,27.7061,27.8336,27.6836,27.8336,123231.0413
2017-11-09 15:30:00,37.12,37.26,37.12,37.26,360883.1790283991,27.8336,27.9386,27.8336,27.9386,360883.179
2017-11-10 09:30:00,37.12,37.12,36.88,37.01,54574.014355560175,27.8336,27.8336,27.6536,27.7511,54574.0144
2017-11-10 10:00:00,37.04,37.11,36.97,37.01,42136.68989909497,27.7736,27.8261,27.7211,27.7511,42136.6899
2017-11-10 10:30:00,37.02,37.13,36.95,37.12,77678.14417975658,27.7586,27.8411,27.7061,27.8336,77678.1442
2017-11-10 11:00:00,37.12,37.12,37.02,37.03,46424.63330906064,27.8336,27.8336,27.7586,27.7661,46424.6333
2017-11-10 11:30:00,37.04,37.14,37.04,37.14,41950.48371996255,27.7736,27.8486,27.7736,27.8486,41950.4837
2017-11-10 12:00:00,37.14,37.18,37.12,37.12,29422.65681889108,27.8486,27.8786,27.8336,27.8336,29422.6568
2017-11-10 12:30:00,37.13,37.17,37.09,37.1,36233.22584000832,27.8411,27.8711,27.8111,27.8186,36233.2258
2017-11-10 13:00:00,37.1,37.11,37.03,37.07,40718.8182669302,27.8186,27.8261,27.7661,27.7961,40718.8183
2017-11-10 13:30:00,37.08,37.15,36.99,37.11,98474.98179548528,27.8036,27.8561,27.7361,27.8261,98474.9818
2017-11-10 14:00:00,37.12,37.13,37.06,37.09,51827.7332778529,27.8336,27.8411,27.7886,27.8111,51827.7333
2017-11-10 14:30:00,37.08,37.11,37.05,37.06,38832.83054197441,27.8036,27.8261,27.7811,27.7886,38832.8305
2017-11-10 15:00:00,37.06,37.12,37.05,37.12,78671.5905544575,27.7886,27.8336,27.7811,27.8336,78671.5906
2017-11-10 15:30:00,37.12,37.12,37.04,37.07,251062.1034016436,27.8336,27.8336,27.7736,27.7961,251062.1034
2017-11-13 09:30:00,36.86,37.04,36.69,37.03,62834.70300634557,27.6386,27.7736,27.5112,27.7661,62834.703
2017-11-13 10:00:00,37.03,37.14,37.0,37.14,99830.43794861124,27.7661,27.8486,27.7436,27.8486,99830.4379
2017-11-13 10:30:00,37.14,37.24,37.12,37.22,54663.476542182456,27.8486,27.9236,27.8336,27.9086,54663.4765
2017-11-13 11:00:00,37.22,37.23,37.19,37.2,22083.636741911992,27.9086,27.9161,27.8861,27.8936,22083.6367
2017-11-13 11:30:00,37.2,37.24,37.19,37.24,75632.99698325184,27.8936,27.9236,27.8861,27.9236,75632.997
2017-11-13 12:00:00,37.24,37.27,37.23,37.26,37362.94601061063,27.9236,27.9461,27.9161,27.9386,37362.946
2017-11-13 12:30:00,37.25,37.3,37.23,37.3,29510.038489545404,27.9311,27.9686,27.9161,27.9686,29510.0385
2017-11-13 13:00:00,37.3,37.3,37.25,37.28,44745.65692291688,27.9686,27.9686,27.9311,27.9536,44745.6569
2017-11-13 13:30:00,37.28,37.3,37.27,37.3,65825.44471028815,27.9536,27.9686,27.9461,27.9686,65825.4447
2017-11-13 14:00:00,37.29,37.33,37.28,37.31,88264.84968272131,27.9611,27.9911,27.9536,27.9761,88264.8497
2017-11-13 14:30:00,37.3,37.31,37.21,37.23,35541.4542806616,27.9686,27.9761,27.9011,27.9161,35541.4543
2017-11-13 15:00:00,37.22,37.22,37.2,37.21,38506.18953500468,27.9086,27.9086,27.8936,27.9011,38506.1895
2017-11-13 15:30:00,37.21,37.26,37.19,37.23,208208.6757515864,27.9011,27.9386,27.8861,27.9161,208208.6758
2017-11-14 09:30:00,37.23,37.48,37.11,37.4,50980.96327889316,27.9161,28.1035,27.8261,28.0435,50980.9633
2017-11-14 10:00:00,37.41,37.69,37.38,37.67,105795.27722875272,28.051,28.261,28.0285,28.246,105795.2772
2017-11-14 10:30:00,37.68,37.97,37.63,37.95,140336.00332882555,28.2535,28.4709,28.216,28.456,140336.0033
2017-11-14 11:00:00,37.95,38.29,37.9,38.24,164406.5328201394,28.456,28.7109,28.4185,28.6734,164406.5328
2017-11-14 11:30:00,38.24,38.38,38.13,38.37,136862.58192031624,28.6734,28.7784,28.5909,28.7709,136862.5819
2017-11-14 12:00:00,38.37,38.57,38.36,38.49,195493.6024133985,28.7709,28.9208,28.7634,28.8609,195493.6024
2017-11-14 12:30:00,38.49,38.5,37.98,38.05,126577.55123270572,28.8609,28.8684,28.4784,28.5309,126577.5512
2017-11-14 13:00:00,38.05,38.33,38.05,38.26,96736.71070425466,28.5309,28.7409,28.5309,28.6884,96736.7107
2017-11-14 13:30:00,38.25,38.34,38.23,38.28,87316.13440133152,28.6809,28.7484,28.6659,28.7034,87316.1344
2017-11-14 14:00:00,38.28,38.39,38.24,38.39,119531.88390720898,28.7034,28.7859,28.6734,28.7859,119531.8839
2017-11-14 14:30:00,38.39,38.55,38.29,38.35,361797.5657963175,28.7859,28.9058,28.7109,28.7559,361797.5658
2017-11-14 15:00:00,38.34,38.35,38.23,38.26,123704.35868095286,28.7484,28.7559,28.6659,28.6884,123704.3587
2017-11-14 15:30:00,38.26,38.36,38.26,38.31,470343.2851347134,28.6884,28.7634,28.6884,28.7259,470343.2851
2017-11-15 09:30:00,38.26,38.26,37.99,38.07,75134.71340892541,28.6884,28.6884,28.4859,28.5459,75134.7134
2017-11-15 10:00:00,38.07,38.22,38.03,38.13,120987.20482679704,28.5459,28.6584,28.5159,28.5909,120987.2048
2017-11-15 10:30:00,38.13,38.18,38.07,38.18,67346.30188286694,28.5909,28.6284,28.5459,28.6284,67346.3019
2017-11-15 11:00:00,38.18,38.18,38.11,38.15,72700.50972641214,28.6284,28.6284,28.5759,28.6059,72700.5097
2017-11-15 11:30:00,38.15,38.17,38.05,38.06,99544.36700301674,28.6059,28.6209,28.5309,28.5384,99544.367
2017-11-15 12:00:00,38.06,38.1,38.02,38.05,92084.67699989596,28.5384,28.5684,28.5084,28.5309,92084.677
2017-11-15 12:30:00,38.04,38.09,38.04,38.08,52285.44679080412,28.5234,28.5609,28.5234,28.5534,52285.4468
2017-11-15 13:00:00,38.08,38.12,38.06,38.09,73397.48257567876,28.5534,28.5834,28.5384,28.5609,73397.4826
2017-11-15 13:30:00,38.1,38.16,38.09,38.11,50529.49131384583,28.5684,28.6134,28.5609,28.5759,50529.4913
2017-11-15 14:00:00,38.11,38.12,38.06,38.06,55990.84572974098,28.5759,28.5834,28.5384,28.5384,55990.8457
2017-11-15 14:30:00,38.06,38.12,38.06,38.11,77507.54187038385,28.5384,28.5834,28.5384,28.5759,77507.5419
2017-11-15 15:00:00,38.1,38.13,38.03,38.06,137330.69801310723,28.5684,28.5909,28.5159,28.5384,137330.698
2017-11-15 15:30:00,38.06,38.08,38.03,38.06,344992.19806512014,28.5384,28.5534,28.5159,28.5384,344992.1981
2017-11-16 09:30:00,38.07,38.14,37.98,38.14,78099.44866326849,28.5459,28.5984,28.4784,28.5984,78099.4487
2017-11-16 10:00:00,38.14,38.2,38.04,38.17,185761.98897326537,28.5984,28.6434,28.5234,28.6209,185761.989
2017-11-16 10:30:00,38.17,38.28,38.16,38.28,50689.69104337876,28.6209,28.7034,28.6134,28.7034,50689.691
2017-11-16 11:00:00,38.28,38.31,38.11,38.12,49105.37813377717,28.7034,28.7259,28.5759,28.5834,49105.3781
2017-11-16 11:30:00,38.12,38.18,38.1,38.18,61533.34026838656,28.5834,28.6284,28.5684,28.6284,61533.3403
2017-11-16 12:00:00,38.18,38.25,38.14,38.17,43212.316654530325,28.6284,28.6809,28.5984,28.6209,43212.3167
2017-11-16 12:30:00,38.18,38.22,38.11,38.13,33087.48569645272,28.6284,28.6584,28.5759,28.5909,33087.4857
2017-11-16 13:00:00,38.13,38.18,38.12,38.13,40464.99531883907,28.5909,28.6284,28.5834,28.5909,40464.9953
2017-11-16 13:30:00,38.13,38.17,38.12,38.17,39574.53448455217,28.5909,28.6209,28.5834,28.6209,39574.5345
2017-11-16 14:00:00,38.17,38.29,38.16,38.28,61342.97305731821,28.6209,28.7109,28.6134,28.7034,61342.9731
2017-11-16 14:30:00,38.28,38.28,38.2,38.2,81478.20659523562,28.7034,28.7034,28.6434,28.6434,81478.2066
2017-11-16 15:00:00,38.2,38.26,38.19,38.26,95339.64423176947,28.6434,28.6884,28.6359,28.6884,95339.6442
2017-11-16 15:30:00,38.26,38.28,38.23,38.25,236284.1984812233,28.6884,28.7034,28.6659,28.6809,236284.1985
2017-11-17 09:30:00,38.17,38.33,38.16,38.3,101408.50931030896,28.6209,28.7409,28.6134,28.7184,101408.5093
2017-11-17 10:00:00,38.3,38.4,38.28,38.32,261773.639862686,28.7184,28.7934,28.7034,28.7334,261773.6399
2017-11-17 10:30:00,38.32,38.32,38.2,38.22,32992.82221991054,28.7334,28.7334,28.6434,28.6584,32992.8222
2017-11-17 11:00:00,38.22,38.26,38.15,38.16,29956.30916467284,28.6584,28.6884,28.6059,28.6134,29956.3092
2017-11-17 11:30:00,38.17,38.25,38.15,38.2,39285.34276500572,28.6209,28.6809,28.6059,28.6434,39285.3428
2017-11-17 12:00:00,38.22,38.23,38.17,38.21,40213.25288671591,28.6584,28.6659,28.6209,28.6509,40213.2529
2017-11-17 12:30:00,38.21,38.21,38.13,38.16,56724.22760844689,28.6509,28.6509,28.5909,28.6134,56724.2276
2017-11-17 13:00:00,38.15,38.21,38.15,38.2,30678.248205554977,28.6059,28.6509,28.6059,28.6434,30678.2482
2017-11-17 13:30:00,38.19,38.26,38.19,38.23,38828.66951003849,28.6359,28.6884,28.6359,28.6659,38828.6695
2017-11-17 14:00:00,38.23,38.26,38.22,38.22,17610.527410797877,28.6659,28.6884,28.6584,28.6584,17610.5274
2017-11-17 14:30:00,38.22,38.26,38.2,38.24,41660.25174243212,28.6584,28.6884,28.6434,28.6734,41660.2517
2017-11-17 15:00:00,38.24,38.29,38.23,38.23,53086.44543846874,28.6734,28.7109,28.6659,28.6659,53086.4454
2017-11-17 15:30:00,38.23,38.38,38.18,38.37,552249.0377613648,28.6659,28.7784,28.6284,28.7709,552249.0378
2017-11-20 09:30:00,38.31,38.42,38.22,38.27,44671.7986060543,28.7259,28.8084,28.6584,28.6959,44671.7986
2017-11-20 10:00:00,38.25,38.39,38.25,38.29,65360.449391449074,28.6809,28.7859,28.6809,28.7109,65360.4494
2017-11-20 10:30:00,38.29,38.36,38.27,38.34,55868.09528763133,28.7109,28.7634,28.6959,28.7484,55868.0953
2017-11-20 11:00:00,38.34,38.34,38.15,38.2,57516.90419223967,28.7484,28.7484,28.6059,28.6434,57516.9042
2017-11-20 11:30:00,38.19,38.21,38.13,38.18,66728.38864038281,28.6359,28.6509,28.5909,28.6284,66728.3886
2017-11-20 12:00:00,38.17,38.32,38.15,38.32,67127.84770623114,28.6209,28.7334,28.6059,28.7334,67127.8477
2017-11-20 12:30:00,38.32,38.33,38.23,38.29,61365.858732965775,28.7334,28.7409,28.6659,28.7109,61365.8587
2017-11-20 13:00:00,38.29,38.34,38.23,38.33,47947.57099760741,28.7109,28.7484,28.6659,28.7409,47947.571
2017-11-20 13:30:00,38.34,38.36,38.31,38.35,48109.851243108285,28.7484,28.7634,28.7259,28.7559,48109.8512
2017-11-20 14:00:00,38.35,38.35,38.02,38.11,127548.11193175906,28.7559,28.7559,28.5084,28.5759,127548.1119
2017-11-20 14:30:00,38.1,38.13,38.07,38.12,69330.07385831686,28.5684,28.5909,28.5459,28.5834,69330.0739
2017-11-20 15:00:00,38.1,38.17,38.09,38.14,91625.92322896078,28.5684,28.6209,28.5609,28.5984,91625.9232
2017-11-20 15:30:00,38.15,38.17,38.1,38.14,295378.1337771767,28.6059,28.6209,28.5684,28.5984,295378.1338
2017-11-21 09:30:00,38.25,38.61,38.23,38.54,45237.69894933944,28.6809,28.9508,28.6659,28.8983,45237.6989
2017-11-21 10:00:00,38.53,38.55,38.43,38.47,132551.752834703,28.8909,28.9058,28.8159,28.8459,132551.7528
2017-11-21 10:30:00,38.47,38.59,38.46,38.56,110946.63476542184,28.8459,28.9358,28.8384,28.9133,110946.6348
2017-11-21 11:00:00,38.56,38.65,38.56,38.63,78816.18641423073,28.9133,28.9808,28.9133,28.9658,78816.1864
2017-11-21 11:30:00,38.63,38.63,38.6,38.61,56907.313013627376,28.9658,28.9658,28.9433,28.9508,56907.313
2017-11-21 12:00:00,38.61,38.63,38.58,38.61,161378.34182877353,28.9508,28.9658,28.9283,28.9508,161378.3418
2017-11-21 12:30:00,38.61,38.68,38.61,38.64,49828.35743264329,28.9508,29.0033,28.9508,28.9733,49828.3574
2017-11-21 13:00:00,38.64,38.72,38.63,38.72,36245.70893581608,28.9733,29.0333,28.9658,29.0333,36245.7089
2017-11-21 13:30:00,38.73,38.88,38.73,38.82,120487.88099448662,29.0408,29.1533,29.0408,29.1083,120487.881
2017-11-21 14:00:00,38.83,38.88,38.74,38.74,58742.32809736815,29.1158,29.1533,29.0483,29.0483,58742.3281
2017-11-21 14:30:00,38.74,38.85,38.68,38.85,119846.04181837096,29.0483,29.1308,29.0033,29.1308,119846.0418
2017-11-21 15:00:00,38.86,38.87,38.79,38.87,123135.3375637158,29.1383,29.1458,29.0858,29.1458,123135.3376
2017-11-21 15:30:00,38.87,38.93,38.86,38.92,346970.76875065017,29.1458,29.1908,29.1383,29.1833,346970.7688
2017-11-22 09:30:00,39.02,39.04,38.38,38.48,70478.5186726308,29.2583,29.2733,28.7784,28.8534,70478.5187
2017-11-22 10:00:00,38.47,38.59,38.39,38.4,32285.44679080412,28.8459,28.9358,28.7859,28.7934,32285.4468
2017-11-22 10:30:00,38.39,38.55,38.39,38.52,23130.1362737959,28.7859,28.9058,28.7859,28.8834,23130.1363
2017-11-22 11:00:00,38.52,38.59,38.48,38.48,20931.030895662123,28.8834,28.9358,28.8534,28.8534,20931.0309
2017-11-22 11:30:00,38.49,38.67,38.48,38.62,54937.06439196921,28.8609,28.9958,28.8534,28.9583,54937.0644
2017-11-22 12:00:00,38.61,38.63,38.56,38.58,36851.13908249245,28.9508,28.9658,28.9133,28.9283,36851.1391
2017-11-22 12:30:00,38.58,38.58,38.52,38.56,61455.320919588055,28.9283,28.9283,28.8834,28.9133,61455.3209
2017-11-22 13:00:00,38.56,38.57,38.52,38.53,28371.99625507125,28.9133,28.9208,28.8834,28.8909,28371.9963
2017-11-22 13:30:00,38.54,38.54,38.45,38.5,21798.606054301465,28.8983,28.8983,28.8309,28.8684,21798.6061
2017-11-22 14:00:00,38.49,38.56,38.49,38.51,78825.54873608655,28.8609,28.9133,28.8609,28.8759,78825.5487
2017-11-22 14:30:00,38.5,38.64,38.5,38.61,42045.14719650473,28.8684,28.9733,28.8684,28.9508,42045.1472
2017-11-22 15:00:00,38.61,38.61,38.5,38.5,40411.94216165609,28.9508,28.9508,28.8684,28.8684,40411.9422
2017-11-22 15:30:00,38.5,38.59,38.5,38.52,98926.4537605326,28.8684,28.9358,28.8684,28.8834,98926.4538
2017-11-24 09:30:00,38.63,38.88,38.5,38.64,45698.53323624258,28.9658,29.1533,28.8684,28.9733,45698.5332
2017-11-24 10:00:00,38.65,38.81,38.63,38.73,29378.96598356392,28.9808,29.1008,28.9658,29.0408,29378.966
2017-11-24 10:30:00,38.73,38.74,38.65,38.71,20112.34786226984,29.0408,29.0483,28.9808,29.0258,20112.3479
2017-11-24 11:00:00,38.69,38.72,38.65,38.68,21596.796005409346,29.0108,29.0333,28.9808,29.0033,21596.796
2017-11-24 11:30:00,38.69,38.76,38.64,38.76,30824.92458129616,29.0108,29.0633,28.9733,29.0633,30824.9246
2017-11-24 12:00:00,38.76,38.77,38.66,38.68,35379.174035160715,29.0633,29.0708,28.9883,29.0033,35379.174
2017-11-24 12:30:00,38.69,39.01,38.69,38.96,151836.05534172474,29.0108,29.2508,29.0108,29.2133,151836.0553
2017-11-27 09:30:00,38.89,39.06,38.84,39.03,69649.43305939873,29.1608,29.2883,29.1233,29.2658,69649.4331
2017-11-27 10:00:00,39.03,39.14,38.88,38.89,43338.18787059191,29.2658,29.3482,29.1533,29.1608,43338.1879
2017-11-27 10:30:00,38.91,39.01,38.91,38.99,19001.35233537917,29.1758,29.2508,29.1758,29.2358,19001.3523
2017-11-27 11:00:00,38.98,39.0,38.83,39.0,36567.14865286591,29.2283,29.2433,29.1158,29.2433,36567.1487
2017-11-27 11:30:00,39.01,39.06,38.96,38.98,22260.4805991886,29.2508,29.2883,29.2133,29.2283,22260.4806
2017-11-27 12:00:00,38.98,39.07,38.95,39.06,25054.61354415895,29.2283,29.2958,29.2058,29.2883,25054.6135
2017-11-27 12:30:00,39.07,39.09,38.92,38.93,46726.308124414856,29.2958,29.3108,29.1833,29.1908,46726.3081
2017-11-27 13:00:00,38.93,38.97,38.9,38.93,15335.483199833558,29.1908,29.2208,29.1683,29.1908,15335.4832
2017-11-27 13:30:00,38.93,38.99,38.89,38.93,33210.23613856236,29.1908,29.2358,29.1608,29.1908,33210.2361
2017-11-27 14:00:00,38.93,38.95,38.87,38.91,33217.51794445022,29.1908,29.2058,29.1458,29.1758,33217.5179
2017-11-27 14:30:00,38.91,38.99,38.87,38.93,43913.45053573286,29.1758,29.2358,29.1458,29.1908,43913.4505
2017-11-27 15:00:00,38.93,38.94,38.87,38.89,50881.09851243108,29.1908,29.1983,29.1458,29.1608,50881.0985
2017-11-27 15:30:00,38.89,38.9,38.73,38.73,198663.26849058564,29.1608,29.1683,29.0408,29.0408,198663.2685
2017-11-28 09:30:00,38.9,38.91,38.64,38.78,42724.43566004369,29.1683,29.1758,28.9733,29.0783,42724.4357
2017-11-28 10:00:00,38.79,38.83,38.69,38.83,22577.759284302505,29.0858,29.1158,29.0108,29.1158,22577.7593
2017-11-28 10:30:00,38.83,38.9,38.78,38.78,38731.92551752835,29.1158,29.1683,29.0783,29.0783,38731.9255
2017-11-28 11:00:00,38.78,38.79,38.66,38.75,33314.26193696036,29.0783,29.0858,28.9883,29.0558,33314.2619
2017-11-28 11:30:00,38.75,38.78,38.71,38.72,30425.46551544783,29.0558,29.0783,29.0258,29.0333,30425.4655
2017-11-28 12:00:00,38.72,38.77,38.69,38.69,27278.685113908246,29.0333,29.0708,29.0108,29.0108,27278.6851
2017-11-28 12:30:00,38.69,38.76,38.68,38.76,16688.858836991574,29.0108,29.0633,29.0033,29.0633,16688.8588
2017-11-28 13:00:00,38.76,38.77,38.72,38.73,21917.19546447519,29.0633,29.0708,29.0333,29.0408,21917.1955
2017-11-28 13:30:00,38.73,38.78,38.67,38.67,23099.96879226048,29.0408,29.0783,28.9958,28.9958,23099.9688
2017-11-28 14:00:00,38.67,38.79,38.64,38.74,27671.9026318527,28.9958,29.0858,28.9733,29.0483,27671.9026
2017-11-28 14:30:00,38.74,38.78,38.74,38.78,75948.19515239779,29.0483,29.0783,29.0483,29.0783,75948.1952
2017-11-28 15:00:00,38.78,38.78,38.7,38.74,90603.3496307084,29.0783,29.0783,29.0183,29.0483,90603.3496
2017-11-28 15:30:00,38.74,38.8,38.72,38.8,250195.56850098824,29.0483,29.0933,29.0333,29.0933,250195.5685
2017-11-29 09:30:00,38.87,38.96,38.78,38.91,53883.28305419744,29.1458,29.2133,29.0783,29.1758,53883.2831
2017-11-29 10:00:00,38.93,38.93,38.73,38.81,71551.02465411421,29.1908,29.1908,29.0408,29.1008,71551.0247
2017-11-29 10:30:00,38.82,38.89,38.78,38.81,59944.866326849056,29.1083,29.1608,29.0783,29.1008,59944.8663
2017-11-29 11:00:00,38.82,38.84,38.77,38.79,38056.79808592531,29.1083,29.1233,29.0708,29.0858,38056.7981
2017-11-29 11:30:00,38.79,38.82,38.69,38.73,76122.95849370644,29.0858,29.1083,29.0108,29.0408,76122.9585
2017-11-29 12:00:00,38.72,38.77,38.67,38.68,55325.08061999376,29.0333,29.0708,28.9958,29.0033,55325.0806
2017-11-29 12:30:00,38.68,38.77,38.67,38.73,24072.610007281804,29.0033,29.0708,28.9958,29.0408,24072.61
2017-11-29 13:00:00,38.73,38.75,38.71,38.73,28017.268282534067,29.0408,29.0558,29.0258,29.0408,28017.2683
2017-11-29 13:30:00,38.73,38.73,38.65,38.67,65880.57838343909,29.0408,29.0408,28.9808,28.9958,65880.5784
2017-11-29 14:00:00,38.67,38.72,38.66,38.69,49195.88057838344,28.9958,29.0333,28.9883,29.0108,49195.8806
2017-11-29 14:30:00,38.69,38.72,38.65,38.68,41373.14053885364,29.0108,29.0333,28.9808,29.0033,41373.1405
2017-11-29 15:00:00,38.68,38.69,38.5,38.54,109574.53448455216,29.0033,29.0108,28.8684,28.8983,109574.5345
2017-11-29 15:30:00,38.54,38.67,38.54,38.64,238899.4070529492,28.8983,28.9958,28.8983,28.9733,238899.4071
2017-11-30 09:30:00,38.71,38.86,38.67,38.69,63679.39248933736,29.0258,29.1383,28.9958,29.0108,63679.3925
2017-11-30 10:00:00,38.69,38.78,38.68,38.73,72373.86871944241,29.0108,29.0783,29.0033,29.0408,72373.8687
2017-11-30 10:30:00,38.73,38.75,38.64,38.73,44796.6295641319,29.0408,29.0558,28.9733,29.0408,44796.6296
2017-11-30 11:00:00,38.74,39.1,38.74,38.97,111514.61562467492,29.0483,29.3183,29.0483,29.2208,111514.6156
2017-11-30 11:30:00,38.97,38.98,38.9,38.93,80825.96483928013,29.2208,29.2283,29.1683,29.1908,80825.9648
2017-11-30 12:00:00,38.94,39.0,38.91,39.0,73231.04129824197,29.1983,29.2433,29.1758,29.2433,73231.0413
2017-11-30 12:30:00,39.0,39.05,38.98,39.03,69120.98200353688,29.2433,29.2808,29.2283,29.2658,69120.982
2017-11-30 13:00:00,39.03,39.05,38.82,38.83,52370.74794549048,29.2658,29.2808,29.1083,29.1158,52370.7479
2017-11-30 13:30:00,38.83,38.9,38.78,38.85,39938.62477894517,29.1158,29.1683,29.0783,29.1308,39938.6248
2017-11-30 14:00:00,38.85,38.91,38.82,38.91,71778.84115260585,29.1308,29.1758,29.1083,29.1758,71778.8412
2017-11-30 14:30:00,38.92,38.95,38.85,38.87,50860.29335275148,29.1833,29.2058,29.1308,29.1458,50860.2934
2017-11-30 15:00:00,38.87,38.88,38.8,38.87,61609.2791012171,29.1458,29.1533,29.0933,29.1458,61609.2791
2017-11-30 15:30:00,38.87,38.89,38.84,38.87,538225.31987933,29.1458,29.1608,29.1233,29.1458,538225.3199
2017-12-01 09:30:00,38.89,38.91,38.63,38.72,59150.10922708832,29.1608,29.1758,28.9658,29.0333,59150.1092
2017-12-01 10:00:00,38.71,38.79,38.55,38.74,93448.45521689378,29.0258,29.0858,28.9058,29.0483,93448.4552
2017-12-01 10:30:00,38.75,38.87,38.7,38.83,81923.43701237907,29.0558,29.1458,29.0183,29.1158,81923.437
2017-12-01 11:00:00,38.84,38.85,38.46,38.54,118161.86414230728,29.1233,29.1308,28.8384,28.8983,118161.8641
2017-12-01 11:30:00,38.52,38.93,38.45,38.84,135175.28347030064,28.8834,29.1908,28.8309,29.1233,135175.2835
2017-12-01 12:00:00,38.87,38.88,38.77,38.87,80818.68303339228,29.1458,29.1533,29.0708,29.1458,80818.683
2017-12-01 12:30:00,38.89,39.03,38.87,39.02,68485.38437532508,29.1608,29.2658,29.1458,29.2583,68485.3844
2017-12-01 13:00:00,39.02,39.04,38.9,38.96,24026.838655986685,29.2583,29.2733,29.1683,29.2133,24026.8387
2017-12-01 13:30:00,38.97,39.01,38.83,38.84,41525.01820451472,29.2208,29.2508,29.1158,29.1233,41525.0182
2017-12-01 14:00:00,38.83,38.87,38.82,38.87,51016.33205034849,29.1158,29.1458,29.1083,29.1458,51016.3321
2017-12-01 14:30:00,38.87,38.95,38.86,38.95,67935.08790179965,29.1458,29.2058,29.1383,29.2058,67935.0879
2017-12-01 15:00:00,38.95,38.96,38.9,38.93,80638.71840216374,29.2058,29.2133,29.1683,29.1908,80638.7184
2017-12-01 15:30:00,38.93,39.01,38.88,38.98,280290.2319775304,29.1908,29.2508,29.1533,29.2283,280290.232
2017-12-04 09:30:00,39.16,39.17,38.49,38.86,64731.09331114116,29.3632,29.3707,28.8609,29.1383,64731.0933
2017-12-04 10:00:00,38.86,39.03,38.81,38.86,39642.15125351087,29.1383,29.2658,29.1008,29.1383,39642.1513
2017-12-04 10:30:00,38.85,38.85,38.63,38.63,40436.90835327161,29.1308,29.1308,28.9658,28.9658,40436.9084
2017-12-04 11:00:00,38.65,38.71,38.6,38.6,42283.36627483616,28.9808,29.0258,28.9433,28.9433,42283.3663
2017-12-04 11:30:00,38.62,38.63,38.55,38.56,58945.17840424425,28.9583,28.9658,28.9058,28.9133,58945.1784
2017-12-04 12:00:00,38.55,38.64,38.53,38.54,75681.8891084989,28.9058,28.9733,28.8909,28.8983,75681.8891
2017-12-04 12:30:00,38.53,38.53,38.4,38.4,186670.13419328,28.8909,28.8909,28.7934,28.7934,186670.1342
2017-12-04 13:00:00,38.39,38.4,38.04,38.07,74269.21876625402,28.7859,28.7934,28.5234,28.5459,74269.2188
2017-12-04 13:30:00,38.06,38.27,38.03,38.21,46543.22271923437,28.5384,28.6959,28.5159,28.6509,46543.2227
2017-12-04 14:00:00,38.23,38.23,38.12,38.12,65514.40757307812,28.6659,28.6659,28.5834,28.5834,65514.4076
2017-12-04 14:30:00,38.12,38.13,37.83,37.91,157055.02964735252,28.5834,28.5909,28.366,28.426,157055.0296
2017-12-04 15:00:00,37.91,38.07,37.78,38.05,140220.53469260375,28.426,28.5459,28.3285,28.5309,140220.5347
2017-12-04 15:30:00,38.05,38.31,38.04,38.15,640979.9230209092,28.5309,28.7259,28.5234,28.6059,640979.923
2017-12-05 09:30:00,38.1,38.22,37.92,37.97,104657.23499427858,28.5684,28.6584,28.4335,28.4709,104657.235
2017-12-05 10:00:00,37.97,38.36,37.96,38.33,133845.83376677416,28.4709,28.7634,28.4634,28.7409,133845.8338
2017-12-05 10:30:00,38.32,38.35,38.21,38.23,121520.8571725788,28.7334,28.7559,28.6509,28.6659,121520.8572
2017-12-05 11:00:00,38.23,38.24,38.13,38.23,91022.57359825236,28.6659,28.6734,28.5909,28.6659,91022.5736
2017-12-05 11:30:00,38.23,38.29,38.22,38.25,104180.79683761572,28.6659,28.7109,28.6584,28.6809,104180.7968
2017-12-05 12:00:00,38.25,38.26,38.19,38.23,81658.17122646415,28.6809,28.6884,28.6359,28.6659,81658.1712
2017-12-05 12:30:00,38.23,38.3,38.23,38.28,101345.05357328618,28.6659,28.7184,28.6659,28.7034,101345.0536
2017-12-05 13:00:00,38.29,38.33,38.23,38.33,159729.5329241652,28.7109,28.7409,28.6659,28.7409,159729.5329
2017-12-05 13:30:00,38.32,38.4,38.24,38.31,119360.24133985228,28.7334,28.7934,28.6734,28.7259,119360.2413
2017-12-05 14:00:00,38.32,38.41,38.32,38.39,107402.47581400188,28.7334,28.8009,28.7334,28.7859,107402.4758
2017-12-05 14:30:00,38.38,38.38,38.2,38.22,86419.43201914075,28.7784,28.7784,28.6434,28.6584,86419.432
2017-12-05 15:00:00,38.22,38.29,38.13,38.26,99942.78581088108,28.6584,28.7109,28.5909,28.6884,99942.7858
2017-12-05 15:30:00,38.26,38.32,38.15,38.31,256327.88931655049,28.6884,28.7334,28.6059,28.7259,256327.8893
2017-12-06 09:30:00,38.24,38.36,38.12,38.26,160560.6990533652,28.6734,28.7634,28.5834,28.6884,160560.6991
2017-12-06 10:00:00,38.25,38.29,38.06,38.07,74670.75834807032,28.6809,28.7109,28.5384,28.5459,74670.7583
2017-12-06 10:30:00,38.07,38.07,37.93,37.97,102134.609383127,28.5459,28.5459,28.441,28.4709,102134.6094
2017-12-06 11:00:00,37.97,38.12,37.95,37.96,67946.53073962343,28.4709,28.5834,28.456,28.4634,67946.5307
2017-12-06 11:30:00,37.96,38.03,37.81,37.96,129855.40414022678,28.4634,28.5159,28.351,28.4634,129855.4041
2017-12-06 12:00:00,37.94,37.99,37.87,37.95,62843.02507021741,28.4485,28.4859,28.396,28.456,62843.0251
2017-12-06 12:30:00,37.95,38.02,37.88,37.96,61701.86206179132,28.456,28.5084,28.4035,28.4634,61701.8621
2017-12-06 13:00:00,37.97,37.97,37.87,37.87,55537.29324872568,28.4709,28.4709,28.396,28.396,55537.2932
2017-12-06 13:30:00,37.87,37.88,37.75,37.75,81526.0584624987,28.396,28.4035,28.306,28.306,81526.0585
2017-12-06 14:00:00,37.75,37.83,37.55,37.62,146479.7669822116,28.306,28.366,28.156,28.2085,146479.767
2017-12-06 14:30:00,37.62,37.75,37.57,37.73,107546.0314157911,28.2085,28.306,28.171,28.291,107546.0314
2017-12-06 15:00:00,37.73,37.81,37.68,37.81,134343.0770831166,28.291,28.351,28.2535,28.351,134343.0771
2017-12-06 15:30:00,37.81,37.88,37.75,37.88,348091.12659939664,28.351,28.4035,28.306,28.4035,348091.1266
2017-12-07 09:30:00,37.94,38.02,37.72,37.87,89969.83251846458,28.4485,28.5084,28.2835,28.396,89969.8325
2017-12-07 10:00:00,37.87,38.08,37.85,38.06,121040.25798398002,28.396,28.5534,28.381,28.5384,121040.258
2017-12-07 10:30:00,38.06,38.35,37.93,38.33,165915.9471548944,28.5384,28.7559,28.441,28.7409,165915.9472
2017-12-07 11:00:00,38.34,38.37,38.16,38.25,78145.2200145636,28.7484,28.7709,28.6134,28.6809,78145.22
2017-12-07 11:30:00,38.24,38.27,38.2,38.22,51183.81358576927,28.6734,28.6959,28.6434,28.6584,51183.8136
2017-12-07 12:00:00,38.23,38.31,38.18,38.27,62737.95901383543,28.6659,28.7259,28.6284,28.6959,62737.959
2017-12-07 12:30:00,38.28,38.39,38.21,38.26,80278.78913970664,28.7034,28.7859,28.6509,28.6884,80278.7891
2017-12-07 13:00:00,38.26,38.29,38.18,38.29,47356.70446270675,28.6884,28.7109,28.6284,28.7109,47356.7045
2017-12-07 13:30:00,38.29,38.29,38.15,38.23,76676.37574118382,28.7109,28.7109,28.6059,28.6659,76676.3757
2017-12-07 14:00:00,38.23,38.23,38.09,38.13,78762.09299906377,28.6659,28.6659,28.5609,28.5909,78762.093
2017-12-07 14:30:00,38.13,38.25,38.13,38.25,63656.50681368979,28.5909,28.6809,28.5909,28.6809,63656.5068
2017-12-07 15:00:00,38.25,38.26,38.13,38.17,86928.11817330698,28.6809,28.6884,28.5909,28.6209,86928.1182
2017-12-07 15:30:00,38.18,38.23,38.15,38.2,362461.2503900968,28.6284,28.6659,28.6059,28.6434,362461.2504
2017-12-08 09:30:00,38.41,38.49,38.26,38.31,49307.1881826693,28.8009,28.8609,28.6884,28.7259,49307.1882
2017-12-08 10:00:00,38.32,38.38,38.2,38.25,67635.4936024134,28.7334,28.7784,28.6434,28.6809,67635.4936
2017-12-08 10:30:00,38.25,38.26,38.19,38.25,57474.253614896494,28.6809,28.6884,28.6359,28.6809,57474.2536
2017-12-08 11:00:00,38.25,38.36,38.24,38.26,126535.94091334652,28.6809,28.7634,28.6734,28.6884,126535.9409
2017-12-08 11:30:00,38.26,38.41,38.26,38.38,92134.609383127,28.6884,28.8009,28.6884,28.7784,92134.6094
2017-12-08 12:00:00,38.38,38.58,38.33,38.56,102456.04910017684,28.7784,28.9283,28.7409,28.9133,102456.0491
2017-12-08 12:30:00,38.56,38.63,38.38,38.46,110117.54915218972,28.9133,28.9658,28.7784,28.8384,110117.5492
2017-12-08 13:00:00,38.46,38.46,38.37,38.41,58144.17975657963,28.8384,28.8384,28.7709,28.8009,58144.1798
2017-12-08 13:30:00,38.41,38.41,38.36,38.41,134552.16893789658,28.8009,28.8009,28.7634,28.8009,134552.1689
2017-12-08 14:00:00,38.41,38.57,38.39,38.53,122949.13138458336,28.8009,28.9208,28.7859,28.8909,122949.1314
2017-12-08 14:30:00,38.53,38.54,38.41,38.45,157107.04254655153,28.8909,28.8983,28.8009,28.8309,157107.0425
2017-12-08 15:00:00,38.45,38.47,38.42,38.47,88528.03495266825,28.8309,28.8459,28.8084,28.8459,88528.035
2017-12-08 15:30:00,38.46,38.59,38.45,38.53,365340.6844897535,28.8384,28.9358,28.8309,28.8909,365340.6845
2017-12-11 09:30:00,38.43,38.79,38.42,38.74,185119.1095391657,28.8159,29.0858,28.8084,29.0483,185119.1095
2017-12-11 10:00:00,38.74,38.76,38.63,38.7,63624.25881618641,29.0483,29.0633,28.9658,29.0183,63624.2588
2017-12-11 10:30:00,38.7,38.72,38.57,38.57,101403.30802038906,29.0183,29.0333,28.9208,28.9208,101403.308
2017-12-11 11:00:00,38.57,38.65,38.57,38.63,62536.148964943306,28.9208,28.9808,28.9208,28.9658,62536.149
2017-12-11 11:30:00,38.63,38.67,38.55,38.61,40362.00977842505,28.9658,28.9958,28.9058,28.9508,40362.0098
2017-12-11 12:00:00,38.6,38.65,38.52,38.61,54120.46187454488,28.9433,28.9808,28.8834,28.9508,54120.4619
2017-12-11 12:30:00,38.61,38.68,38.6,38.67,47641.73515031728,28.9508,29.0033,28.9433,28.9958,47641.7352
2017-12-11 13:00:00,38.67,38.69,38.57,38.67,51966.08758972225,28.9958,29.0108,28.9208,28.9958,51966.0876
2017-12-11 13:30:00,38.67,38.76,38.66,38.74,54012.27504421096,28.9958,29.0633,28.9883,29.0483,54012.275
2017-12-11 14:00:00,38.74,38.93,38.73,38.93,78006.86570269427,29.0483,29.1908,29.0408,29.1908,78006.8657
2017-12-11 14:30:00,38.93,38.95,38.87,38.89,77964.21512535108,29.1908,29.2058,29.1458,29.1608,77964.2151
2017-12-11 15:00:00,38.89,39.04,38.87,39.04,137322.3759492354,29.1608,29.2733,29.1458,29.2733,137322.3759
2017-12-11 15:30:00,39.03,39.04,38.91,39.02,403418.2877353584,29.2658,29.2733,29.1758,29.2583,403418.2877
2017-12-12 09:30:00,38.98,39.06,38.83,39.06,60343.285134713406,29.2283,29.2883,29.1158,29.2883,60343.2851
2017-12-12 10:00:00,39.07,39.17,38.97,39.02,69823.1561427234,29.2958,29.3707,29.2208,29.2583,69823.1561
2017-12-12 10:30:00,39.03,39.06,38.82,38.84,98296.05742224072,29.2658,29.2883,29.1083,29.1233,98296.0574
2017-12-12 11:00:00,38.85,38.87,38.76,38.79,30171.642567356703,29.1308,29.1458,29.0633,29.0858,30171.6426
2017-12-12 11:30:00,38.81,38.82,38.69,38.81,28997.19130344325,29.1008,29.1083,29.0108,29.1008,28997.1913
2017-12-12 12:00:00,38.83,38.86,38.73,38.74,32619.369603661708,29.1158,29.1383,29.0408,29.0483,32619.3696
2017-12-12 12:30:00,38.75,38.82,38.72,38.8,36765.8379278061,29.0558,29.1083,29.0333,29.0933,36765.8379
2017-12-12 13:00:00,38.81,38.86,38.78,38.85,28589.41017372308,29.1008,29.1383,29.0783,29.1308,28589.4102
2017-12-12 13:30:00,38.84,38.92,38.82,38.92,57614.68844273379,29.1233,29.1833,29.1083,29.1833,57614.6884
2017-12-12 14:00:00,38.92,38.97,38.85,38.87,74240.09154270259,29.1833,29.2208,29.1308,29.1458,74240.0915
2017-12-12 14:30:00,38.87,38.88,38.78,38.82,73503.58889004473,29.1458,29.1533,29.0783,29.1083,73503.5889
2017-12-12 15:00:00,38.83,38.84,38.66,38.7,79131.38458337667,29.1158,29.1233,28.9883,29.0183,79131.3846
2017-12-12 15:30:00,38.7,38.73,38.57,38.66,277936.1281597836,29.0183,29.0408,28.9208,28.9883,277936.1282
2017-12-13 09:30:00,38.85,38.85,38.59,38.65,52372.82846145844,29.1308,29.1308,28.9358,28.9808,52372.8285
2017-12-13 10:00:00,38.66,38.77,38.51,38.64,56561.94736294601,28.9883,29.0708,28.8759,28.9733,56561.9474
2017-12-13 10:30:00,38.65,38.65,38.31,38.33,83014.66763757411,28.9808,28.9808,28.7259,28.7409,83014.6676
2017-12-13 11:00:00,38.35,38.42,38.19,38.38,104621.86622282326,28.7559,28.8084,28.6359,28.7784,104621.8662
2017-12-13 11:30:00,38.38,38.49,38.3,38.45,107631.33257047748,28.7784,28.8609,28.7184,28.8309,107631.3326
2017-12-13 12:00:00,38.45,38.46,38.35,38.35,55364.610423385,28.8309,28.8384,28.7559,28.7559,55364.6104
2017-12-13 12:30:00,38.36,38.36,38.21,38.21,46323.72828461458,28.7634,28.7634,28.6509,28.6509,46323.7283
2017-12-13 13:00:00,38.22,38.23,38.06,38.09,57462.81077707272,28.6584,28.6659,28.5384,28.5609,57462.8108
2017-12-13 13:30:00,38.09,38.1,37.9,37.99,95646.52033704358,28.5609,28.5684,28.4185,28.4859,95646.5203
2017-12-13 14:00:00,38.02,38.07,37.78,37.82,202431.0829085613,28.5084,28.5459,28.3285,28.3585,202431.0829
2017-12-13 14:30:00,37.81,38.15,37.77,38.07,143258.08800582544,28.351,28.6059,28.321,28.5459,143258.088
2017-12-13 15:00:00,38.05,38.07,37.85,37.86,121097.47217309893,28.5309,28.5459,28.381,28.3885,121097.4722
2017-12-13 15:30:00,37.86,37.93,37.81,37.84,353952.9803391241,28.3885,28.441,28.351,28.3735,353952.9803
2017-12-14 09:30:00,37.62,37.72,37.31,37.45,97983.98002704672,28.4011,28.4766,28.1671,28.2728,97983.98
2017-12-14 10:00:00,37.47,37.73,37.38,37.66,68133.77717673982,28.2879,28.4842,28.2199,28.4313,68133.7772
2017-12-14 10:30:00,37.66,37.82,37.6,37.81,118030.7916363258,28.4313,28.5521,28.386,28.5446,118030.7916
2017-12-14 11:00:00,37.82,37.93,37.71,37.89,80798.91813169666,28.5521,28.6352,28.4691,28.605,80798.9181
2017-12-14 11:30:00,37.91,38.17,37.89,38.17,85227.29636949963,28.6201,28.8164,28.605,28.8164,85227.2964
2017-12-14 12:00:00,38.16,38.24,37.98,38.0,68324.14438780818,28.8088,28.8692,28.6729,28.688,68324.1444
2017-12-14 12:30:00,38.01,38.04,37.9,38.02,60368.25132632893,28.6956,28.7182,28.6125,28.7031,60368.2513
2017-12-14 13:00:00,38.01,38.01,37.86,37.92,56530.739623426605,28.6956,28.6956,28.5823,28.6276,56530.7396
2017-12-14 13:30:00,37.93,37.95,37.85,37.88,55180.48476022053,28.6352,28.6503,28.5748,28.5974,55180.4848
2017-12-14 14:00:00,37.88,37.91,37.83,37.84,91752.83470300636,28.5974,28.6201,28.5597,28.5672,91752.8347
2017-12-14 14:30:00,37.84,37.91,37.82,37.88,113678.35223135338,28.5672,28.6201,28.5521,28.5974,113678.3522
2017-12-14 15:00:00,37.87,38.0,37.85,37.97,88819.30718818266,28.5899,28.688,28.5748,28.6654,88819.3072
2017-12-14 15:30:00,37.97,38.04,37.91,38.0,302728.5966919796,28.6654,28.7182,28.6201,28.688,302728.5967
2017-12-15 09:30:00,38.01,38.13,37.88,37.93,79303.02715073338,28.6956,28.7862,28.5974,28.6352,79303.0272
2017-12-15 10:00:00,37.92,38.08,37.86,37.89,71915.11494850722,28.6276,28.7484,28.5823,28.605,71915.1149
2017-12-15 10:30:00,37.88,38.0,37.87,37.95,48913.97066472485,28.5974,28.688,28.5899,28.6503,48913.9707
2017-12-15 11:00:00,37.95,38.04,37.89,38.04,36877.14553209196,28.6503,28.7182,28.605,28.7182,36877.1455
2017-12-15 11:30:00,38.07,38.21,38.07,38.21,37566.83657547071,28.7409,28.8465,28.7409,28.8465,37566.8366
2017-12-15 12:00:00,38.22,38.32,38.09,38.09,66051.18069281182,28.8541,28.9296,28.756,28.756,66051.1807
2017-12-15 12:30:00,38.07,38.26,38.07,38.18,36346.61396026214,28.7409,28.8843,28.7409,28.8239,36346.614
2017-12-15 13:00:00,38.19,38.22,38.13,38.18,23526.47456569229,28.8315,28.8541,28.7862,28.8239,23526.4746
2017-12-15 13:30:00,38.18,38.25,38.17,38.21,27747.84146468324,28.8239,28.8767,28.8164,28.8465,27747.8415
2017-12-15 14:00:00,38.21,38.27,37.92,37.96,70133.15302194945,28.8465,28.8918,28.6276,28.6578,70133.153
2017-12-15 14:30:00,37.96,38.13,37.96,38.07,38570.68553001144,28.6578,28.7862,28.6578,28.7409,38570.6855
2017-12-15 15:00:00,38.09,38.1,37.96,38.07,68018.30854051805,28.756,28.7635,28.6578,28.7409,68018.3085
2017-12-15 15:30:00,38.08,38.08,37.89,37.97,346760.6366378862,28.7484,28.7484,28.605,28.6654,346760.6366
2017-12-18 09:30:00,38.15,38.28,38.07,38.16,139565.17216269634,28.8013,28.8994,28.7409,28.8088,139565.1722
2017-12-18 10:00:00,38.17,38.19,38.07,38.12,67653.17798814106,28.8164,28.8315,28.7409,28.7786,67653.178
2017-12-18 10:30:00,38.12,38.15,38.04,38.07,69937.5845209612,28.7786,28.8013,28.7182,28.7409,69937.5845
2017-12-18 11:00:00,38.06,38.1,38.0,38.01,52182.46125039009,28.7333,28.7635,28.688,28.6956,52182.4613
2017-12-18 11:30:00,38.01,38.1,37.99,38.07,147475.29387288046,28.6956,28.7635,28.6805,28.7409,147475.2939
2017-12-18 12:00:00,38.07,38.08,37.94,38.06,73214.39717049828,28.7409,28.7484,28.6427,28.7333,73214.3972
2017-12-18 12:30:00,38.07,38.08,37.99,38.04,31077.707271403306,28.7409,28.7484,28.6805,28.7182,31077.7073
2017-12-18 13:00:00,38.06,38.11,38.01,38.05,35545.615312597525,28.7333,28.7711,28.6956,28.7258,35545.6153
2017-12-18 13:30:00,38.04,38.05,37.92,37.96,48029.75137834183,28.7182,28.7258,28.6276,28.6578,48029.7514
2017-12-18 14:00:00,37.97,37.97,37.82,37.9,55315.71829813794,28.6654,28.6654,28.5521,28.6125,55315.7183
2017-12-18 14:30:00,37.89,37.93,37.86,37.91,98980.54717569955,28.605,28.6352,28.5823,28.6201,98980.5472
2017-12-18 15:00:00,37.92,37.98,37.89,37.9,108549.88037033184,28.6276,28.6729,28.605,28.6125,108549.8804
2017-12-18 15:30:00,37.9,38.17,37.88,38.12,459189.63903047953,28.6125,28.8164,28.5974,28.7786,459189.639
2017-12-19 09:30:00,38.16,38.27,37.92,37.98,42352.02330177884,28.8088,28.8918,28.6276,28.6729,42352.0233
2017-12-19 10:00:00,38.02,38.15,38.02,38.14,67284.92666181213,28.7031,28.8013,28.7031,28.7937,67284.9267
2017-12-19 10:30:00,38.15,38.21,38.11,38.15,73258.08800582544,28.8013,28.8465,28.7711,28.8013,73258.088
2017-12-19 11:00:00,38.15,38.16,38.11,38.13,72404.03620097783,28.8013,28.8088,28.7711,28.7862,72404.0362
2017-12-19 11:30:00,38.12,38.18,38.1,38.13,70448.35119109538,28.7786,28.8239,28.7635,28.7862,70448.3512
2017-12-19 12:00:00,38.13,38.13,37.92,38.03,44577.13512951212,28.7862,28.7862,28.6276,28.7107,44577.1351
2017-12-19 12:30:00,38.03,38.06,37.95,37.99,30662.64433579528,28.7107,28.7333,28.6503,28.6805,30662.6443
2017-12-19 13:00:00,37.98,38.06,37.95,38.02,28696.556746073024,28.6729,28.7333,28.6503,28.7031,28696.5567
2017-12-19 13:30:00,38.02,38.02,37.88,37.92,53321.54374284823,28.7031,28.7031,28.5974,28.6276,53321.5437
2017-12-19 14:00:00,37.92,37.94,37.84,37.88,73876.00124830958,28.6276,28.6427,28.5672,28.5974,73876.0012
2017-12-19 14:30:00,37.88,37.88,37.79,37.83,95705.81504213045,28.5974,28.5974,28.5295,28.5597,95705.815
2017-12-19 15:00:00,37.84,37.84,37.67,37.7,74581.29616144803,28.5672,28.5672,28.4389,28.4615,74581.2962
2017-12-19 15:30:00,37.7,37.78,37.59,37.64,254800.79059606785,28.4615,28.5219,28.3785,28.4162,254800.7906
2017-12-20 09:30:00,37.61,37.77,37.43,37.6,79384.16727348382,28.3936,28.5144,28.2577,28.386,79384.1673
2017-12-20 10:00:00,37.62,37.65,37.45,37.55,61434.515759908456,28.4011,28.4238,28.2728,28.3483,61434.5158
2017-12-20 10:30:00,37.55,37.56,37.46,37.5,70355.76823052116,28.3483,28.3558,28.2803,28.3105,70355.7682
2017-12-20 11:00:00,37.5,37.5,37.45,37.45,61406.428794341,28.3105,28.3105,28.2728,28.2728,61406.4288
2017-12-20 11:30:00,37.45,37.46,37.38,37.39,62905.440549256215,28.2728,28.2803,28.2199,28.2275,62905.4405
2017-12-20 12:00:00,37.39,37.47,37.39,37.46,75612.19182357224,28.2275,28.2879,28.2275,28.2803,75612.1918
2017-12-20 12:30:00,37.46,37.5,37.41,37.48,68328.3054197441,28.2803,28.3105,28.2426,28.2954,68328.3054
2017-12-20 13:00:00,37.5,37.55,37.44,37.54,58881.72266722147,28.3105,28.3483,28.2652,28.3407,58881.7227
2017-12-20 13:30:00,37.54,37.57,37.47,37.5,56726.30812441485,28.3407,28.3634,28.2879,28.3105,56726.3081
2017-12-20 14:00:00,37.5,37.54,37.43,37.5,89296.78560282949,28.3105,28.3407,28.2577,28.3105,89296.7856
2017-12-20 14:30:00,37.51,37.52,37.46,37.49,98650.78539477792,28.3181,28.3256,28.2803,28.303,98650.7854
2017-12-20 15:00:00,37.49,37.68,37.48,37.63,154643.71164048684,28.303,28.4464,28.2954,28.4087,154643.7116
2017-12-20 15:30:00,37.63,37.67,37.57,37.59,276242.58816186414,28.4087,28.4389,28.3634,28.3785,276242.5882
2017-12-21 09:30:00,37.63,37.67,37.4,37.41,72154.37428482264,28.4087,28.4389,28.235,28.2426,72154.3743
2017-12-21 10:00:00,37.41,37.49,37.41,37.47,51829.81379382087,28.2426,28.303,28.2426,28.2879,51829.8138
2017-12-21 10:30:00,37.47,37.55,37.44,37.46,75321.95984604182,28.2879,28.3483,28.2652,28.2803,75321.9598
2017-12-21 11:00:00,37.45,37.6,37.43,37.5,60790.596067824816,28.2728,28.386,28.2577,28.3105,60790.5961
2017-12-21 11:30:00,37.5,37.52,37.46,37.49,69935.50400499323,28.3105,28.3256,28.2803,28.303,69935.504
2017-12-21 12:00:00,37.49,37.52,37.45,37.48,53586.80952876313,28.303,28.3256,28.2728,28.2954,53586.8095
2017-12-21 12:30:00,37.48,37.52,37.41,37.44,96741.91199417454,28.2954,28.3256,28.2426,28.2652,96741.912
2017-12-21 13:00:00,37.44,37.46,37.33,37.4,60933.11141163008,28.2652,28.2803,28.1822,28.235,60933.1114
2017-12-21 13:30:00,37.4,37.44,37.38,37.42,46292.52054509518,28.235,28.2652,28.2199,28.2501,46292.5205
2017-12-21 14:00:00,37.42,37.5,37.37,37.38,57914.28274212004,28.2501,28.3105,28.2124,28.2199,57914.2827
2017-12-21 14:30:00,37.38,37.44,37.35,37.44,72501.82045147195,28.2199,28.2652,28.1973,28.2652,72501.8205
2017-12-21 15:00:00,37.44,37.44,37.33,37.34,107293.24872568397,28.2652,28.2652,28.1822,28.1897,107293.2487
2017-12-21 15:30:00,37.34,37.37,37.21,37.24,350681.3689795069,28.1897,28.2124,28.0916,28.1142,350681.369
2017-12-22 09:30:00,37.3,37.3,37.05,37.2,108671.5905544575,28.1595,28.1595,27.9708,28.0841,108671.5906
2017-12-22 10:00:00,37.21,37.32,37.18,37.24,132856.54842400915,28.0916,28.1746,28.069,28.1142,132856.5484
2017-12-22 10:30:00,37.23,37.41,37.22,37.38,130467.07583480702,28.1067,28.2426,28.0992,28.2199,130467.0758
2017-12-22 11:00:00,37.38,37.38,37.26,37.28,89576.61500052012,28.2199,28.2199,28.1293,28.1444,89576.615
2017-12-22 11:30:00,37.29,37.4,37.28,37.35,58619.5776552585,28.152,28.235,28.1444,28.1973,58619.5777
2017-12-22 12:00:00,37.35,37.37,37.29,37.33,51964.00707375429,28.1973,28.2124,28.152,28.1822,51964.0071
2017-12-22 12:30:00,37.32,37.34,37.29,37.32,44513.679392489335,28.1746,28.1897,28.152,28.1746,44513.6794
2017-12-22 13:00:00,37.32,37.32,37.29,37.29,52794.13294497035,28.1746,28.1746,28.152,28.152,52794.1329
2017-12-22 13:30:00,37.29,37.32,37.29,37.32,122431.08290856132,28.152,28.1746,28.152,28.1746,122431.0829
2017-12-22 14:00:00,37.32,37.55,37.31,37.48,95311.557266202,28.1746,28.3483,28.1671,28.2954,95311.5573
2017-12-22 14:30:00,37.49,37.52,37.41,37.5,86635.80567980859,28.303,28.3256,28.2426,28.3105,86635.8057
2017-12-22 15:00:00,37.51,37.57,37.46,37.52,98718.4021637366,28.3181,28.3634,28.2803,28.3256,98718.4022
2017-12-22 15:30:00,37.53,37.57,37.49,37.56,277412.8783938417,28.3332,28.3634,28.303,28.3558,277412.8784
2017-12-26 09:30:00,37.45,37.78,37.42,37.76,42784.77062311453,28.2728,28.5219,28.2501,28.5068,42784.7706
2017-12-26 10:00:00,37.78,37.8,37.63,37.67,24272.33954020597,28.5219,28.537,28.4087,28.4389,24272.3395
2017-12-26 10:30:00,37.66,37.71,37.59,37.6,34710.28815146156,28.4313,28.4691,28.3785,28.386,34710.2882
2017-12-26 11:00:00,37.59,37.7,37.58,37.7,24145.42806616041,28.3785,28.4615,28.3709,28.4615,24145.4281
2017-12-26 11:30:00,37.7,37.88,37.67,37.86,46848.01830854052,28.4615,28.5974,28.4389,28.5823,46848.0183
2017-12-26 12:00:00,37.87,37.94,37.82,37.86,52541.3502548632,28.5899,28.6427,28.5521,28.5823,52541.3503
2017-12-26 12:30:00,37.85,37.85,37.75,37.78,35656.922916883384,28.5748,28.5748,28.4993,28.5219,35656.9229
2017-12-26 13:00:00,37.79,37.81,37.72,37.74,26372.620409861644,28.5295,28.5446,28.4766,28.4917,26372.6204
2017-12-26 13:30:00,37.74,37.79,37.73,37.78,23858.31686258192,28.4917,28.5295,28.4842,28.5219,23858.3169
2017-12-26 14:00:00,37.79,37.84,37.7,37.77,76285.23873920731,28.5295,28.5672,28.4615,28.5144,76285.2387
2017-12-26 14:30:00,37.78,37.81,37.73,37.79,67479.45490481639,28.5219,28.5446,28.4842,28.5295,67479.4549
2017-12-26 15:00:00,37.78,37.83,37.77,37.77,36298.76209299906,28.5219,28.5597,28.5144,28.5144,36298.7621
2017-12-26 15:30:00,37.78,37.79,37.73,37.76,199757.61988973265,28.5219,28.5295,28.4842,28.5068,199757.6199
2017-12-27 09:30:00,37.78,37.86,37.69,37.83,37353.58368875481,28.5219,28.5823,28.454,28.5597,37353.5837
2017-12-27 10:00:00,37.91,38.11,37.86,38.02,52162.69634869447,28.6201,28.7711,28.5823,28.7031,52162.6963
2017-12-27 10:30:00,38.02,38.14,37.96,38.13,29163.632580880058,28.7031,28.7937,28.6578,28.7862,29163.6326
2017-12-27 11:00:00,38.13,38.25,38.12,38.19,50619.993758452096,28.7862,28.8767,28.7786,28.8315,50619.9938
2017-12-27 11:30:00,38.18,38.18,38.12,38.13,18148.34078851555,28.8239,28.8239,28.7786,28.7862,18148.3408
2017-12-27 12:00:00,38.13,38.13,38.0,38.01,25250.1820451472,28.7862,28.7862,28.688,28.6956,25250.182
2017-12-27 12:30:00,38.01,38.03,37.93,38.03,19913.658587329657,28.6956,28.7107,28.6352,28.7107,19913.6586
2017-12-27 13:00:00,38.02,38.03,37.9,37.95,28261.72890876937,28.7031,28.7107,28.6125,28.6503,28261.7289
2017-12-27 13:30:00,37.95,38.0,37.94,37.99,31619.6816810569,28.6503,28.688,28.6427,28.6805,31619.6817
2017-12-27 14:00:00,38.0,38.01,37.88,37.88,37918.443774055966,28.688,28.6956,28.5974,28.5974,37918.4438
2017-12-27 14:30:00,37.88,37.92,37.87,37.88,35107.66670134193,28.5974,28.6276,28.5899,28.5974,35107.6667
2017-12-27 15:00:00,37.9,37.94,37.87,37.88,42437.324456465205,28.6125,28.6427,28.5899,28.5974,42437.3245
2017-12-27 15:30:00,37.88,37.98,37.8,37.95,167927.80609591177,28.5974,28.6729,28.537,28.6503,167927.8061
2017-12-28 09:30:00,37.91,38.07,37.63,37.67,33392.281285758865,28.6201,28.7409,28.4087,28.4389,33392.2813
2017-12-28 10:00:00,37.66,37.77,37.55,37.74,73290.33600332882,28.4313,28.5144,28.3483,28.4917,73290.336
2017-12-28 10:30:00,37.75,37.78,37.62,37.69,128459.37792572558,28.4993,28.5219,28.4011,28.454,128459.3779
2017-12-28 11:00:00,37.69,37.73,37.65,37.65,61729.94902735878,28.454,28.4842,28.4238,28.4238,61729.949
2017-12-28 11:30:00,37.64,37.68,37.6,37.62,64878.80994486633,28.4162,28.4464,28.386,28.4011,64878.8099
2017-12-28 12:00:00,37.61,37.73,37.57,37.68,51699.78154582336,28.3936,28.4842,28.3634,28.4464,51699.7815
2017-12-28 12:30:00,37.68,37.68,37.51,37.55,54695.72453968584,28.4464,28.4464,28.3181,28.3483,54695.7245
2017-12-28 13:00:00,37.54,37.58,37.51,37.56,24116.300842608965,28.3407,28.3709,28.3181,28.3558,24116.3008
2017-12-28 13:30:00,37.56,37.58,37.38,37.44,53951.94008114012,28.3558,28.3709,28.2199,28.2652,53951.9401
2017-12-28 14:00:00,37.46,37.48,37.39,37.4,40313.11765317799,28.2803,28.2954,28.2275,28.235,40313.1177
2017-12-28 14:30:00,37.4,37.49,37.39,37.46,42873.19255175284,28.235,28.303,28.2275,28.2803,42873.1926
2017-12-28 15:00:00,37.46,37.65,37.44,37.64,62578.79954228648,28.2803,28.4238,28.2652,28.4162,62578.7995
2017-12-28 15:30:00,37.63,37.81,37.61,37.76,268647.664620826,28.4087,28.5446,28.3936,28.5068,268647.6646
2017-12-29 09:30:00,37.89,37.89,37.63,37.68,32483.095807760325,28.605,28.605,28.4087,28.4464,32483.0958
2017-12-29 10:00:00,37.67,37.79,37.67,37.74,26105.274107978777,28.4389,28.5295,28.4389,28.4917,26105.2741
2017-12-29 10:30:00,37.73,37.86,37.68,37.84,40105.066056381984,28.4842,28.5823,28.4464,28.5672,40105.0661
2017-12-29 11:00:00,37.85,37.92,37.83,37.92,48721.52293768855,28.5748,28.6276,28.5597,28.6276,48721.5229
2017-12-29 11:30:00,37.92,38.09,37.87,37.99,53457.81753874961,28.6276,28.756,28.5899,28.6805,53457.8175
2017-12-29 12:00:00,38.0,38.02,37.88,37.96,38547.79985436388,28.688,28.7031,28.5974,28.6578,38547.7999
2017-12-29 12:30:00,37.96,37.99,37.88,37.92,25592.426921876624,28.6578,28.6805,28.5974,28.6276,25592.4269
2017-12-29 13:00:00,37.92,37.98,37.9,37.92,26000.2080515968,28.6276,28.6729,28.6125,28.6276,26000.2081
2017-12-29 13:30:00,37.92,37.99,37.91,37.96,29839.80027046708,28.6276,28.6805,28.6201,28.6578,29839.8003
2017-12-29 14:00:00,37.95,38.04,37.93,38.03,36979.090814522,28.6503,28.7182,28.6352,28.7107,36979.0908
2017-12-29 14:30:00,38.03,38.04,37.88,37.88,41204.61874544887,28.7107,28.7182,28.5974,28.5974,41204.6187
2017-12-29 15:00:00,37.88,37.9,37.83,37.88,44937.06439196921,28.5974,28.6125,28.5597,28.5974,44937.0644
2017-12-29 15:30:00,37.88,37.9,37.71,37.73,134618.7454488713,28.5974,28.6125,28.4691,28.4842,134618.7454
2018-01-02 09:30:00,37.79,37.96,37.6,37.6,63123.894725892016,28.5295,28.6578,28.386,28.386,63123.8947
2018-01-02 10:00:00,37.61,37.86,37.61,37.78,118931.65505045252,28.3936,28.5823,28.3936,28.5219,118931.6551
2018-01-02 10:30:00,37.78,37.84,37.61,37.82,42394.67387912202,28.5219,28.5672,28.3936,28.5521,42394.6739
2018-01-02 11:00:00,37.82,37.85,37.75,37.75,25580.984084052845,28.5521,28.5748,28.4993,28.4993,25580.9841
2018-01-02 11:30:00,37.76,37.77,37.42,37.45,50193.487985020285,28.5068,28.5144,28.2501,28.2728,50193.488
2018-01-02 12:00:00,37.44,37.45,37.24,37.26,41095.39165713097,28.2652,28.2728,28.1142,28.1293,41095.3917
2018-01-02 12:30:00,37.25,37.29,37.15,37.15,40373.452616248826,28.1218,28.152,28.0463,28.0463,40373.4526
2018-01-02 13:00:00,37.16,37.26,37.15,37.2,31968.16810569021,28.0539,28.1293,28.0463,28.0841,31968.1681
2018-01-02 13:30:00,37.2,37.28,37.16,37.21,26026.214501196297,28.0841,28.1444,28.0539,28.0916,26026.2145
2018-01-02 14:00:00,37.21,37.27,37.05,37.09,125253.30281909912,28.0916,28.1369,27.9708,28.001,125253.3028
2018-01-02 14:30:00,37.09,37.11,36.97,37.01,73815.66628523874,28.001,28.0161,27.9104,27.9406,73815.6663
2018-01-02 15:00:00,37.02,37.07,36.96,37.06,96829.29366482887,27.9482,27.9859,27.9029,27.9784,96829.2937
2018-01-02 15:30:00,37.06,37.07,36.9,36.99,262223.0313117653,27.9784,27.9859,27.8576,27.9255,262223.0313
2018-01-03 09:30:00,37.14,37.63,37.12,37.53,71830.85405180484,28.0388,28.4087,28.0237,28.3332,71830.8541
2018-01-03 10:00:00,37.54,37.88,37.53,37.85,59034.64059086653,28.3407,28.5974,28.3332,28.5748,59034.6406
2018-01-03 10:30:00,37.86,37.88,37.6,37.85,83066.68053677311,28.5823,28.5974,28.386,28.5748,83066.6805
2018-01-03 11:00:00,37.84,37.9,37.61,37.8,131661.29200041608,28.5672,28.6125,28.3936,28.537,131661.292
2018-01-03 11:30:00,37.78,37.84,37.56,37.84,72915.84312909601,28.5219,28.5672,28.3558,28.5672,72915.8431
2018-01-03 12:00:00,37.84,37.86,37.63,37.72,58224.27962134609,28.5672,28.5823,28.4087,28.4766,58224.2796
2018-01-03 12:30:00,37.72,37.85,37.71,37.85,52832.62249037761,28.4766,28.5748,28.4691,28.5748,52832.6225
2018-01-03 13:00:00,37.86,38.03,37.82,38.0,90576.30292312492,28.5823,28.7107,28.5521,28.688,90576.3029
2018-01-03 13:30:00,38.0,38.17,37.99,38.15,136450.63975866014,28.688,28.8164,28.6805,28.8013,136450.6398
2018-01-03 14:00:00,38.16,38.16,37.94,37.97,147603.24560491,28.8088,28.8088,28.6427,28.6654,147603.2456
2018-01-03 14:30:00,37.97,38.08,37.92,37.96,136412.15021325287,28.6654,28.7484,28.6276,28.6578,136412.1502
2018-01-03 15:00:00,37.97,38.11,37.88,38.05,179630.70841568708,28.6654,28.7711,28.5974,28.7258,179630.7084
2018-01-03 15:30:00,38.04,38.35,38.04,38.32,555599.7087277644,28.7182,28.9522,28.7182,28.9296,555599.7087
2018-01-04 09:30:00,38.45,38.83,38.21,38.83,123505.66940601268,29.0277,29.3146,28.8465,29.3146,123505.6694
2018-01-04 10:00:00,38.83,39.09,38.79,38.81,167098.7204826797,29.3146,29.5109,29.2844,29.2995,167098.7205
2018-01-04 10:30:00,38.81,38.91,38.63,38.78,92397.79465307396,29.2995,29.375,29.1636,29.2769,92397.7947
2018-01-04 11:00:00,38.79,38.87,38.73,38.82,112324.97659419537,29.2844,29.3448,29.2391,29.3071,112324.9766
2018-01-04 11:30:00,38.79,38.91,38.71,38.85,75544.57505461354,29.2844,29.375,29.224,29.3297,75544.5751
2018-01-04 12:00:00,38.85,38.95,38.8,38.85,57900.759388328304,29.3297,29.4052,29.292,29.3297,57900.7594
2018-01-04 12:30:00,38.85,39.01,38.82,38.94,78553.00114428379,29.3297,29.4505,29.3071,29.3977,78553.0011
2018-01-04 13:00:00,38.94,38.95,38.74,38.79,65071.25767190263,29.3977,29.4052,29.2467,29.2844,65071.2577
2018-01-04 13:30:00,38.8,38.85,38.69,38.79,70786.43503588889,29.292,29.3297,29.2089,29.2844,70786.435
2018-01-04 14:00:00,38.79,38.81,38.72,38.75,42507.021741391865,29.2844,29.2995,29.2316,29.2542,42507.0217
2018-01-04 14:30:00,38.75,38.77,38.57,38.63,76890.6688858837,29.2542,29.2693,29.1183,29.1636,76890.6689
2018-01-04 15:00:00,38.63,38.65,38.5,38.63,78860.91750754186,29.1636,29.1787,29.0655,29.1636,78860.9175
2018-01-04 15:30:00,38.63,38.8,38.59,38.7,323997.7114324352,29.1636,29.292,29.1334,29.2165,323997.7114
2018-01-05 09:30:00,38.84,39.04,38.74,38.87,77476.33413086444,29.3222,29.4732,29.2467,29.3448,77476.3341
2018-01-05 10:00:00,38.87,39.02,38.83,38.92,75468.636221783,29.3448,29.4581,29.3146,29.3826,75468.6362
2018-01-05 10:30:00,38.92,39.25,38.91,39.19,68205.55497763446,29.3826,29.6317,29.375,29.5864,68205.555
2018-01-05 11:00:00,39.19,39.24,38.99,39.03,58906.68885883699,29.5864,29.6241,29.4354,29.4656,58906.6889
2018-01-05 11:30:00,39.03,39.09,39.0,39.04,31800.686570269427,29.4656,29.5109,29.443,29.4732,31800.6866
2018-01-05 12:00:00,39.02,39.08,38.95,38.97,29066.888588369915,29.4581,29.5034,29.4052,29.4203,29066.8886
2018-01-05 12:30:00,38.96,38.97,38.9,38.93,73073.96234266098,29.4128,29.4203,29.3675,29.3901,73073.9623
2018-01-05 13:00:00,38.93,39.05,38.91,39.05,37836.26339332154,29.3901,29.4807,29.375,29.4807,37836.2634
2018-01-05 13:30:00,39.05,39.12,39.02,39.06,53765.7339020077,29.4807,29.5336,29.4581,29.4883,53765.7339
2018-01-05 14:00:00,39.07,39.12,38.95,39.12,66310.20493082285,29.4958,29.5336,29.4052,29.5336,66310.2049
2018-01-05 14:30:00,39.12,39.19,39.08,39.15,75716.21762197025,29.5336,29.5864,29.5034,29.5562,75716.2176
2018-01-05 15:00:00,39.15,39.2,39.05,39.2,88910.84989077291,29.5562,29.5939,29.4807,29.5939,88910.8499
2018-01-05 15:30:00,39.2,39.37,39.18,39.23,350751.06626443355,29.5939,29.7223,29.5788,29.6166,350751.0663
2018-01-08 09:30:00,39.12,39.25,39.04,39.22,91251.43035472796,29.5336,29.6317,29.4732,29.609,91251.4304
2018-01-08 10:00:00,39.22,39.37,39.22,39.33,56354.93602413398,29.609,29.7223,29.609,29.6921,56354.936
2018-01-08 10:30:00,39.32,39.37,39.27,39.3,38743.368355352126,29.6845,29.7223,29.6468,29.6694,38743.3684
2018-01-08 11:00:00,39.3,39.31,39.17,39.22,46564.02787891397,29.6694,29.677,29.5713,29.609,46564.0279
2018-01-08 11:30:00,39.23,39.32,39.21,39.3,50640.798918131695,29.6166,29.6845,29.6015,29.6694,50640.7989
2018-01-08 12:00:00,39.3,39.32,39.25,39.28,33997.711432435244,29.6694,29.6845,29.6317,29.6543,33997.7114
2018-01-08 12:30:00,39.27,39.36,39.26,39.35,36179.13242484136,29.6468,29.7147,29.6392,29.7072,36179.1324
2018-01-08 13:00:00,39.35,39.53,39.34,39.45,57582.440445230415,29.7072,29.8431,29.6996,29.7827,57582.4404
2018-01-08 13:30:00,39.46,39.51,39.43,39.46,30389.05648600853,29.7902,29.828,29.7676,29.7902,30389.0565
2018-01-08 14:00:00,39.46,39.46,39.41,39.42,58632.06075106626,29.7902,29.7902,29.7525,29.76,58632.0608
2018-01-08 14:30:00,39.42,39.46,39.41,39.44,33099.96879226048,29.76,29.7902,29.7525,29.7751,33099.9688
2018-01-08 15:00:00,39.44,39.46,39.38,39.39,37151.77363986269,29.7751,29.7902,29.7298,29.7374,37151.7736
2018-01-08 15:30:00,39.38,39.39,39.34,39.37,212335.3791740352,29.7298,29.7374,29.6996,29.7223,212335.3792
2018-01-09 09:30:00,39.59,39.93,39.53,39.71,94181.83709559972,29.8884,30.1451,29.8431,29.979,94181.8371
2018-01-09 10:00:00,39.71,39.84,39.67,39.79,79723.2913762613,29.979,30.0771,29.9488,30.0394,79723.2914
2018-01-09 10:30:00,39.79,39.85,39.7,39.74,48152.50182045147,30.0394,30.0847,29.9714,30.0016,48152.5018
2018-01-09 11:00:00,39.74,39.84,39.72,39.81,63029.23124934984,30.0016,30.0771,29.9865,30.0545,63029.2312
2018-01-09 11:30:00,39.81,39.81,39.65,39.72,44493.91449079372,30.0545,30.0545,29.9337,29.9865,44493.9145
2018-01-09 12:00:00,39.72,39.73,39.62,39.65,61636.32580880058,29.9865,29.9941,29.911,29.9337,61636.3258
2018-01-09 12:30:00,39.65,39.65,39.4,39.42,72452.9283262249,29.9337,29.9337,29.7449,29.76,72452.9283
2018-01-09 13:00:00,39.42,39.57,39.41,39.54,61316.96660771872,29.76,29.8733,29.7525,29.8506,61316.9666
2018-01-09 13:30:00,39.54,39.57,39.4,39.4,55961.718506189536,29.8506,29.8733,29.7449,29.7449,55961.7185
2018-01-09 14:00:00,39.41,39.43,39.3,39.34,77410.79787787372,29.7525,29.7676,29.6694,29.6996,77410.7979
2018-01-09 14:30:00,39.33,39.43,39.31,39.43,93370.43586809529,29.6921,29.7676,29.677,29.7676,93370.4359
2018-01-09 15:00:00,39.42,39.43,39.37,39.37,57976.69822115885,29.76,29.7676,29.7223,29.7223,57976.6982
2018-01-09 15:30:00,39.37,39.38,39.22,39.25,225214.81327369183,29.7223,29.7298,29.609,29.6317,225214.8133
2018-01-10 09:30:00,39.28,39.28,38.91,39.26,76647.24851763237,29.6543,29.6543,29.375,29.6392,76647.2485
2018-01-10 10:00:00,39.28,39.38,39.24,39.36,42357.22459169874,29.6543,29.7298,29.6241,29.7147,42357.2246
2018-01-10 10:30:00,39.36,39.47,39.31,39.33,38223.23936336211,29.7147,29.7978,29.677,29.6921,38223.2394
2018-01-10 11:00:00,39.33,39.38,39.3,39.36,27616.76895870176,29.6921,29.7298,29.6694,29.7147,27616.769
2018-01-10 11:30:00,39.37,39.49,39.37,39.43,28596.691979610943,29.7223,29.8129,29.7223,29.7676,28596.692
2018-01-10 12:00:00,39.44,39.48,39.37,39.44,30029.12722355144,29.7751,29.8053,29.7223,29.7751,30029.1272
2018-01-10 12:30:00,39.45,39.45,39.37,39.41,19430.978882762924,29.7827,29.7827,29.7223,29.7525,19430.9789
2018-01-10 13:00:00,39.43,39.44,39.37,39.4,30814.52200145636,29.7676,29.7751,29.7223,29.7449,30814.522
2018-01-10 13:30:00,39.4,39.47,39.39,39.43,55773.43181108915,29.7449,29.7978,29.7374,29.7676,55773.4318
2018-01-10 14:00:00,39.44,39.44,39.3,39.31,42347.86226984292,29.7751,29.7751,29.6694,29.677,42347.8623
2018-01-10 14:30:00,39.3,39.33,39.25,39.33,44531.363778217,29.6694,29.6921,29.6317,29.6921,44531.3638
2018-01-10 15:00:00,39.32,39.35,39.25,39.27,54201.60199729533,29.6845,29.7072,29.6317,29.6468,54201.602
2018-01-10 15:30:00,39.28,39.33,39.21,39.27,182743.1603037553,29.6543,29.6921,29.6015,29.6468,182743.1603
2018-01-11 09:30:00,39.4,39.54,39.33,39.49,54121.50213252886,29.7449,29.8506,29.6921,29.8129,54121.5021
2018-01-11 10:00:00,39.5,39.52,39.26,39.27,31571.82981379381,29.8204,29.8355,29.6392,29.6468,31571.8298
2018-01-11 10:30:00,39.27,39.37,39.22,39.37,47489.85748465619,29.6468,29.7223,29.609,29.7223,47489.8575
2018-01-11 11:00:00,39.37,39.42,39.35,39.37,42339.54020597108,29.7223,29.76,29.7072,29.7223,42339.5402
2018-01-11 11:30:00,39.38,39.43,39.33,39.42,31061.063143659627,29.7298,29.7676,29.6921,29.76,31061.0631
2018-01-11 12:00:00,39.42,39.44,39.38,39.38,80563.81982731717,29.76,29.7751,29.7298,29.7298,80563.8198
2018-01-11 12:30:00,39.39,39.42,39.37,39.4,28694.476230105065,29.7374,29.76,29.7223,29.7449,28694.4762
2018-01-11 13:00:00,39.39,39.4,39.22,39.23,69972.95329241651,29.7374,29.7449,29.609,29.6166,69972.9533
2018-01-11 13:30:00,39.22,39.37,39.21,39.37,39101.217101841255,29.609,29.7223,29.6015,29.7223,39101.2171
2018-01-11 14:00:00,39.37,39.37,39.27,39.32,41062.1034016436,29.7223,29.7223,29.6468,29.6845,41062.1034
2018-01-11 14:30:00,39.32,39.33,39.25,39.29,51242.06803287215,29.6845,29.6921,29.6317,29.6619,51242.068
2018-01-11 15:00:00,39.29,39.42,39.26,39.35,118662.22823260169,29.6619,29.76,29.6392,29.7072,118662.2282
2018-01-11 15:30:00,39.33,39.34,39.22,39.25,212101.32112763965,29.6921,29.6996,29.609,29.6317,212101.3211
2018-01-12 09:30:00,39.34,39.34,39.04,39.28,57371.26807448247,29.6996,29.6996,29.4732,29.6543,57371.2681
2018-01-12 10:00:00,39.28,39.31,39.16,39.26,96462.08259648392,29.6543,29.677,29.5637,29.6392,96462.0826
2018-01-12 10:30:00,39.26,39.27,39.09,39.12,47076.87506501613,29.6392,29.6468,29.5109,29.5336,47076.8751
2018-01-12 11:00:00,39.13,39.19,39.02,39.19,49530.84364922501,29.5411,29.5864,29.4581,29.5864,49530.8436
2018-01-12 11:30:00,39.19,39.25,39.17,39.2,31014.251534380524,29.5864,29.6317,29.5713,29.5939,31014.2515
2018-01-12 12:00:00,39.22,39.25,39.15,39.2,132579.83980027045,29.609,29.6317,29.5562,29.5939,132579.8398
2018-01-12 12:30:00,39.2,39.25,39.18,39.23,50853.01154686362,29.5939,29.6317,29.5788,29.6166,50853.0115
2018-01-12 13:00:00,39.23,39.24,39.19,39.22,36561.94736294601,29.6166,29.6241,29.5864,29.609,36561.9474
2018-01-12 13:30:00,39.22,39.23,39.18,39.22,44291.06418391761,29.609,29.6166,29.5788,29.609,44291.0642
2018-01-12 14:00:00,39.23,39.24,39.19,39.19,113928.01414750858,29.6166,29.6241,29.5864,29.5864,113928.0141
2018-01-12 14:30:00,39.2,39.24,39.17,39.17,47470.09258296057,29.5939,29.6241,29.5713,29.5713,47470.0926
2018-01-12 15:00:00,39.18,39.21,39.14,39.18,69723.2913762613,29.5788,29.6015,29.5487,29.5788,69723.2914
2018-01-12 15:30:00,39.18,39.21,39.15,39.2,167603.24560491,29.5788,29.6015,29.5562,29.5939,167603.2456
2018-01-16 09:30:00,39.3,39.37,39.12,39.25,31081.868303339223,29.6694,29.7223,29.5336,29.6317,31081.8683
2018-01-16 10:00:00,39.23,39.3,39.06,39.24,76947.8830750026,29.6166,29.6694,29.4883,29.6241,76947.8831
2018-01-16 10:30:00,39.24,39.24,39.11,39.12,64897.53458857797,29.6241,29.6241,29.526,29.5336,64897.5346
2018-01-16 11:00:00,39.12,39.35,39.09,39.32,110230.93727244357,29.5336,29.7072,29.5109,29.6845,110230.9373
2018-01-16 11:30:00,39.3,39.42,39.26,39.38,81661.2920004161,29.6694,29.76,29.6392,29.7298,81661.292
2018-01-16 12:00:00,39.39,39.45,39.35,39.45,26044.939144907938,29.7374,29.7827,29.7072,29.7827,26044.9391
2018-01-16 12:30:00,39.46,39.48,39.4,39.45,32175.179444502235,29.7902,29.8053,29.7449,29.7827,32175.1794
2018-01-16 13:00:00,39.44,39.49,39.36,39.37,32657.85914906897,29.7751,29.8129,29.7147,29.7223,32657.8591
2018-01-16 13:30:00,39.37,39.39,39.34,39.35,31827.733277852905,29.7223,29.7374,29.6996,29.7072,31827.7333
2018-01-16 14:00:00,39.33,39.35,39.24,39.3,53501.508374076766,29.6921,29.7072,29.6241,29.6694,53501.5084
2018-01-16 14:30:00,39.32,39.33,39.19,39.28,62372.82846145844,29.6845,29.6921,29.5864,29.6543,62372.8285
2018-01-16 15:00:00,39.29,39.35,39.27,39.34,89857.48465619473,29.6619,29.7072,29.6468,29.6996,89857.4847
2018-01-16 15:30:00,39.34,39.41,39.27,39.35,304851.7632372828,29.6996,29.7525,29.6468,29.7072,304851.7632
2018-01-17 09:30:00,39.58,39.68,39.49,39.64,41295.121190055135,29.8808,29.9563,29.8129,29.9261,41295.1212
2018-01-17 10:00:00,39.65,39.79,39.52,39.63,31935.92010818683,29.9337,30.0394,29.8355,29.9186,31935.9201
2018-01-17 10:30:00,39.63,40.0,39.6,39.98,327486.7367107042,29.9186,30.1979,29.8959,30.1828,327486.7367
2018-01-17 11:00:00,39.99,40.17,39.98,40.06,45810.88109851243,30.1904,30.3262,30.1828,30.2432,45810.8811
2018-01-17 11:30:00,40.06,40.07,39.96,40.0,43906.168729845,30.2432,30.2508,30.1677,30.1979,43906.1687
2018-01-17 12:00:00,40.0,40.01,39.96,40.0,51280.55757827941,30.1979,30.2055,30.1677,30.1979,51280.5576
2018-01-17 12:30:00,39.99,40.01,39.88,39.89,51041.298241964,30.1904,30.2055,30.1073,30.1149,51041.2982
2018-01-17 13:00:00,39.89,39.94,39.88,39.94,54740.45563299698,30.1149,30.1526,30.1073,30.1526,54740.4556
2018-01-17 13:30:00,39.94,40.0,39.93,39.95,44009.15427025902,30.1526,30.1979,30.1451,30.1602,44009.1543
2018-01-17 14:00:00,39.96,40.08,39.94,40.08,82456.04910017684,30.1677,30.2583,30.1526,30.2583,82456.0491
2018-01-17 14:30:00,40.08,40.2,40.06,40.2,77667.74159991677,30.2583,30.3489,30.2432,30.3489,77667.7416
2018-01-17 15:00:00,40.21,40.35,40.2,40.32,82387.39207323416,30.3564,30.4621,30.3489,30.4395,82387.3921
2018-01-17 15:30:00,40.32,40.32,40.15,40.23,284297.30573182146,30.4395,30.4395,30.3111,30.3715,284297.3057
2018-01-18 09:30:00,40.24,40.25,40.03,40.15,58182.66930198689,30.3791,30.3866,30.2206,30.3111,58182.6693
2018-01-18 10:00:00,40.12,40.33,40.12,40.2,42782.69010714657,30.2885,30.447,30.2885,30.3489,42782.6901
2018-01-18 10:30:00,40.19,40.22,40.05,40.08,25407.26100072818,30.3413,30.364,30.2357,30.2583,25407.261
2018-01-18 11:00:00,40.08,40.16,40.04,40.12,24248.413606574428,30.2583,30.3187,30.2281,30.2885,24248.4136
2018-01-18 11:30:00,40.12,40.19,40.01,40.18,79832.51846457922,30.2885,30.3413,30.2055,30.3338,79832.5185
2018-01-18 12:00:00,40.17,40.21,40.11,40.15,51327.369187558514,30.3262,30.3564,30.2809,30.3111,51327.3692
2018-01-18 12:30:00,40.15,40.16,40.06,40.08,23212.31665453032,30.3111,30.3187,30.2432,30.2583,23212.3167
2018-01-18 13:00:00,40.07,40.16,40.07,40.14,18096.327889316548,30.2508,30.3187,30.2508,30.3036,18096.3279
2018-01-18 13:30:00,40.14,40.25,40.1,40.22,42761.88494746697,30.3036,30.3866,30.2734,30.364,42761.8849
2018-01-18 14:00:00,40.19,40.22,40.01,40.04,80625.195048372,30.3413,30.364,30.2055,30.2281,80625.195
2018-01-18 14:30:00,40.03,40.05,39.92,39.97,79003.43285134713,30.2206,30.2357,30.1375,30.1753,79003.4329
2018-01-18 15:00:00,39.96,40.01,39.89,39.91,80423.38499947987,30.1677,30.2055,30.1149,30.13,80423.385
2018-01-18 15:30:00,39.91,39.91,39.69,39.76,257752.0024966192,30.13,30.13,29.9639,30.0167,257752.0025
2018-01-19 09:30:00,39.91,40.0,39.84,39.96,28786.018932695308,30.13,30.1979,30.0771,30.1677,28786.0189
2018-01-19 10:00:00,39.97,40.01,39.91,39.99,201619.68168105689,30.1753,30.2055,30.13,30.1904,201619.6817
2018-01-19 10:30:00,40.0,40.12,39.87,39.88,104697.8050556538,30.1979,30.2885,30.0998,30.1073,104697.8051
2018-01-19 11:00:00,39.88,39.95,39.81,39.85,132766.04597940287,30.1073,30.1602,30.0545,30.0847,132766.046
2018-01-19 11:30:00,39.86,39.92,39.82,39.85,40125.87121606158,30.0922,30.1375,30.062,30.0847,40125.8712
2018-01-19 12:00:00,39.84,39.87,39.74,39.87,33349.63070841569,30.0771,30.0998,30.0016,30.0998,33349.6307
2018-01-19 12:30:00,39.87,39.88,39.78,39.8,33933.21543742848,30.0998,30.1073,30.0318,30.0469,33933.2154
2018-01-19 13:00:00,39.8,39.87,39.79,39.87,29192.7598044315,30.0469,30.0998,30.0394,30.0998,29192.7598
2018-01-19 13:30:00,39.87,39.88,39.74,39.75,91144.28378237804,30.0998,30.1073,30.0016,30.0092,91144.2838
2018-01-19 14:00:00,39.76,39.83,39.65,39.79,93980.02704670758,30.0167,30.0696,29.9337,30.0394,93980.027
2018-01-19 14:30:00,39.79,39.87,39.77,39.84,48345.98980547176,30.0394,30.0998,30.0243,30.0771,48345.9898
2018-01-19 15:00:00,39.85,39.91,39.83,39.89,95425.98564443982,30.0847,30.13,30.0696,30.1149,95425.9856
2018-01-19 15:30:00,39.91,39.92,39.78,39.89,230434.82783730363,30.13,30.1375,30.0318,30.1149,230434.8278
2018-01-22 09:30:00,40.08,40.22,39.7,39.81,97581.40018724644,30.2583,30.364,29.9714,30.0545,97581.4002
2018-01-22 10:00:00,39.83,39.88,39.77,39.85,108830.75002600644,30.0696,30.1073,30.0243,30.0847,108830.75
2018-01-22 10:30:00,39.87,39.96,39.79,39.87,38134.81743472381,30.0998,30.1677,30.0394,30.0998,38134.8174
2018-01-22 11:00:00,39.86,39.9,39.79,39.83,40949.75553937376,30.0922,30.1224,30.0394,30.0696,40949.7555
2018-01-22 11:30:00,39.81,39.87,39.73,39.78,42077.39519400811,30.0545,30.0998,29.9941,30.0318,42077.3952
2018-01-22 12:00:00,39.78,39.82,39.73,39.77,69894.93394361802,30.0318,30.062,29.9941,30.0243,69894.9339
2018-01-22 12:30:00,39.77,39.78,39.6,39.63,76295.64131904712,30.0243,30.0318,29.8959,29.9186,76295.6413
2018-01-22 13:00:00,39.63,39.7,39.57,39.67,57866.43087485696,29.9186,29.9714,29.8733,29.9488,57866.4309
2018-01-22 13:30:00,39.65,39.84,39.63,39.83,66828.25340684489,29.9337,30.0771,29.9186,30.0696,66828.2534
2018-01-22 14:00:00,39.85,39.88,39.76,39.77,63465.09934463747,30.0847,30.1073,30.0167,30.0243,63465.0993
2018-01-22 14:30:00,39.76,39.87,39.69,39.86,131899.5110787475,30.0167,30.0998,29.9639,30.0922,131899.5111
2018-01-22 15:00:00,39.85,39.87,39.75,39.87,89884.53136377821,30.0847,30.0998,30.0092,30.0998,89884.5314
2018-01-22 15:30:00,39.87,39.99,39.84,39.98,292809.73681473004,30.0998,30.1904,30.0771,30.1828,292809.7368
2018-01-23 09:30:00,40.23,40.25,39.93,40.2,66643.08748569645,30.3715,30.3866,30.1451,30.3489,66643.0875
2018-01-23 10:00:00,40.2,40.36,40.14,40.28,77418.07968376156,30.3489,30.4697,30.3036,30.4093,77418.0797
2018-01-23 10:30:00,40.27,40.29,40.15,40.18,39154.27025902423,30.4017,30.4168,30.3111,30.3338,39154.2703
2018-01-23 11:00:00,40.19,40.33,40.12,40.28,103801.102673463,30.3413,30.447,30.2885,30.4093,103801.1027
2018-01-23 11:30:00,40.26,40.33,40.18,40.19,49711.84853843753,30.3942,30.447,30.3338,30.3413,49711.8485
2018-01-23 12:00:00,40.19,40.29,40.19,40.27,44367.00301674815,30.3413,30.4168,30.3413,30.4017,44367.003
2018-01-23 12:30:00,40.28,40.28,40.14,40.22,45582.02434203682,30.4093,30.4093,30.3036,30.364,45582.0243
2018-01-23 13:00:00,40.21,40.28,40.21,40.25,37511.702902319776,30.3564,30.4093,30.3564,30.3866,37511.7029
2018-01-23 13:30:00,40.25,40.27,40.2,40.21,30938.31270154998,30.3866,30.4017,30.3489,30.3564,30938.3127
2018-01-23 14:00:00,40.19,40.2,39.9,39.94,47450.32768126495,30.3413,30.3489,30.1224,30.1526,47450.3277
2018-01-23 14:30:00,39.93,40.01,39.87,39.99,48438.57276604597,30.1451,30.2055,30.0998,30.1904,48438.5728
2018-01-23 15:00:00,39.98,40.02,39.86,39.94,68438.57276604598,30.1828,30.213,30.0922,30.1526,68438.5728
2018-01-23 15:30:00,39.94,40.05,39.9,40.02,224388.8484344117,30.1526,30.2357,30.1224,30.213,224388.8484
2018-01-24 09:30:00,40.12,40.18,39.96,40.09,51281.59783626339,30.2885,30.3338,30.1677,30.2659,51281.5978
2018-01-24 10:00:00,40.08,40.16,40.0,40.1,52105.48215957557,30.2583,30.3187,30.1979,30.2734,52105.4822
2018-01-24 10:30:00,40.1,40.18,40.05,40.06,58189.95110787475,30.2734,30.3338,30.2357,30.2432,58189.9511
2018-01-24 11:00:00,40.08,40.13,39.88,39.88,24975.55393737647,30.2583,30.296,30.1073,30.1073,24975.5539
2018-01-24 11:30:00,39.87,39.94,39.81,39.87,32279.20524290024,30.0998,30.1526,30.0545,30.0998,32279.2052
2018-01-24 12:00:00,39.87,39.88,39.67,39.67,32976.178092166854,30.0998,30.1073,29.9488,29.9488,32976.1781
2018-01-24 12:30:00,39.69,39.73,39.56,39.62,35908.66534900655,29.9639,29.9941,29.8657,29.911,35908.6653
2018-01-24 13:00:00,39.61,39.62,39.53,39.56,49464.26713825028,29.9035,29.911,29.8431,29.8657,49464.2671
2018-01-24 13:30:00,39.57,39.74,39.55,39.64,52390.5128471861,29.8733,30.0016,29.8582,29.9261,52390.5128
2018-01-24 14:00:00,39.63,39.69,39.58,39.69,56462.08259648392,29.9186,29.9639,29.8808,29.9639,56462.0826
2018-01-24 14:30:00,39.72,39.8,39.61,39.62,102483.09580776031,29.9865,30.0469,29.9035,29.911,102483.0958
2018-01-24 15:00:00,39.62,39.63,39.42,39.45,64698.84531363778,29.911,29.9186,29.76,29.7827,64698.8453
2018-01-24 15:30:00,39.45,39.56,39.43,39.49,199907.41703942572,29.7827,29.8657,29.7676,29.8129,199907.417
2018-01-25 09:30:00,39.7,39.86,39.5,39.8,102760.84468948298,29.9714,30.0922,29.8204,30.0469,102760.8447
2018-01-25 10:00:00,39.8,40.05,39.79,39.97,59019.03672110683,30.0469,30.2357,30.0394,30.1753,59019.0367
2018-01-25 10:30:00,39.98,40.06,39.93,40.03,37698.94933943618,30.1828,30.2432,30.1451,30.2206,37698.9493
2018-01-25 11:00:00,40.03,40.05,39.95,39.96,57076.87506501613,30.2206,30.2357,30.1602,30.1677,57076.8751
2018-01-25 11:30:00,39.97,40.02,39.87,39.88,117742.64017476334,30.1753,30.213,30.0998,30.1073,117742.6402
2018-01-25 12:00:00,39.87,39.95,39.86,39.89,27938.208675751583,30.0998,30.1602,30.0922,30.1149,27938.2087
2018-01-25 12:30:00,39.89,39.93,39.82,39.83,35320.91958805783,30.1149,30.1451,30.062,30.0696,35320.9196
2018-01-25 13:00:00,39.85,39.89,39.83,39.87,17928.846353895766,30.0847,30.1149,30.0696,30.0998,17928.8464
2018-01-25 13:30:00,39.87,39.93,39.86,39.89,78601.89326953085,30.0998,30.1451,30.0922,30.1149,78601.8933
2018-01-25 14:00:00,39.87,39.89,39.81,39.87,32043.066680536773,30.0998,30.1149,30.0545,30.0998,32043.0667
2018-01-25 14:30:00,39.87,39.87,39.78,39.79,35522.72963694996,30.0998,30.0998,30.0318,30.0394,35522.7296
2018-01-25 15:00:00,39.79,39.85,39.7,39.81,34161.03193592011,30.0394,30.0847,29.9714,30.0545,34161.0319
2018-01-25 15:30:00,39.81,39.9,39.81,39.88,208088.0058254447,30.0545,30.1224,30.0545,30.1073,208088.0058
2018-01-26 09:30:00,39.99,39.99,39.6,39.8,38997.19130344325,30.1904,30.1904,29.8959,30.0469,38997.1913
2018-01-26 10:00:00,39.8,39.87,39.72,39.87,154264.01747633412,30.0469,30.0998,29.9865,30.0998,154264.0175
2018-01-26 10:30:00,39.87,39.88,39.82,39.85,49910.53781337771,30.0998,30.1073,30.062,30.0847,49910.5378
2018-01-26 11:00:00,39.85,39.85,39.74,39.83,52390.5128471861,30.0847,30.0847,30.0016,30.0696,52390.5128
2018-01-26 11:30:00,39.83,39.89,39.8,39.85,62182.46125039009,30.0696,30.1149,30.0469,30.0847,62182.4613
2018-01-26 12:00:00,39.86,39.88,39.78,39.84,39429.938624778944,30.0922,30.1073,30.0318,30.0771,39429.9386
2018-01-26 12:30:00,39.83,39.84,39.66,39.71,41542.70259024238,30.0696,30.0771,29.9412,29.979,41542.7026
2018-01-26 13:00:00,39.71,39.79,39.69,39.7,33893.68563403724,29.979,30.0394,29.9639,29.9714,33893.6856
2018-01-26 13:30:00,39.7,39.8,39.66,39.77,44763.34130864454,29.9714,30.0469,29.9412,30.0243,44763.3413
2018-01-26 14:00:00,39.77,39.77,39.66,39.69,55885.77967335899,30.0243,30.0243,29.9412,29.9639,55885.7797
2018-01-26 14:30:00,39.68,39.71,39.62,39.65,43358.99303027151,29.9563,29.979,29.911,29.9337,43358.993
2018-01-26 15:00:00,39.63,39.7,39.63,39.64,108573.8063039634,29.9186,29.9714,29.9186,29.9261,108573.8063
2018-01-26 15:30:00,39.64,39.7,39.6,39.61,256890.6688858837,29.9261,29.9714,29.8959,29.9035,256890.6689
2018-01-29 09:30:00,39.45,39.45,39.15,39.22,62606.886507853946,29.7827,29.7827,29.5562,29.609,62606.8865
2018-01-29 10:00:00,39.23,39.3,38.89,38.95,68554.04140226776,29.6166,29.6694,29.3599,29.4052,68554.0414
2018-01-29 10:30:00,38.94,38.95,38.72,38.73,74226.56818891085,29.3977,29.4052,29.2316,29.2391,74226.5682
2018-01-29 11:00:00,38.73,38.73,38.57,38.58,71206.69926141683,29.2391,29.2391,29.1183,29.1259,71206.6993
2018-01-29 11:30:00,38.58,38.77,38.56,38.74,56477.68646624363,29.1259,29.2693,29.1108,29.2467,56477.6865
2018-01-29 12:00:00,38.74,38.74,38.64,38.69,66465.20337043586,29.2467,29.2467,29.1712,29.2089,66465.2034
2018-01-29 12:30:00,38.69,38.75,38.65,38.71,54337.87579319671,29.2089,29.2542,29.1787,29.224,54337.8758
2018-01-29 13:00:00,38.72,38.78,38.71,38.74,48467.699989597415,29.2316,29.2769,29.224,29.2467,48467.7
2018-01-29 13:30:00,38.75,38.75,38.66,38.71,48027.67086237387,29.2542,29.2542,29.1863,29.224,48027.6709
2018-01-29 14:00:00,38.7,38.73,38.6,38.6,92200.14563611776,29.2165,29.2391,29.141,29.141,92200.1456
2018-01-29 14:30:00,38.61,38.63,38.51,38.55,120475.39789867889,29.1485,29.1636,29.073,29.1032,120475.3979
2018-01-29 15:00:00,38.54,38.58,38.43,38.47,142981.37938208674,29.0957,29.1259,29.0126,29.0428,142981.3794
2018-01-29 15:30:00,38.46,38.51,38.37,38.51,358848.4344117341,29.0353,29.073,28.9673,29.073,358848.4344
2018-01-30 09:30:00,38.18,38.43,37.92,38.01,307714.55320919584,28.8239,29.0126,28.6276,28.6956,307714.5532
2018-01-30 10:00:00,38.06,38.25,37.95,37.98,99320.71153646104,28.7333,28.8767,28.6503,28.6729,99320.7115
2018-01-30 10:30:00,37.98,38.38,37.98,38.37,94793.50879017996,28.6729,28.9749,28.6729,28.9673,94793.5088
2018-01-30 11:00:00,38.37,38.4,38.2,38.32,157461.77051908872,28.9673,28.99,28.839,28.9296,157461.7705
2018-01-30 11:30:00,38.32,38.46,38.26,38.42,227929.8866118797,28.9296,29.0353,28.8843,29.0051,227929.8866
2018-01-30 12:00:00,38.42,38.56,38.41,38.5,54750.85821283678,29.0051,29.1108,28.9975,29.0655,54750.8582
2018-01-30 12:30:00,38.51,38.62,38.48,38.49,75589.30614792468,29.073,29.1561,29.0504,29.0579,75589.3061
2018-01-30 13:00:00,38.49,38.63,38.46,38.56,55992.926245708935,29.0579,29.1636,29.0353,29.1108,55992.9262
2018-01-30 13:30:00,38.56,38.68,38.5,38.63,85719.33839592218,29.1108,29.2014,29.0655,29.1636,85719.3384
2018-01-30 14:00:00,38.65,38.73,38.6,38.7,78673.67107042547,29.1787,29.2391,29.141,29.2165,78673.6711
2018-01-30 14:30:00,38.69,38.7,38.6,38.69,93424.52928326224,29.2089,29.2165,29.141,29.2089,93424.5293
2018-01-30 15:00:00,38.69,38.71,38.56,38.62,114956.82929366482,29.2089,29.224,29.1108,29.1561,114956.8293
2018-01-30 15:30:00,38.61,38.63,38.46,38.5,275011.96296681574,29.1485,29.1636,29.0353,29.0655,275011.963
2018-01-31 09:30:00,38.05,38.26,36.86,36.87,161454.28066160408,28.7258,28.8843,27.8274,27.8349,161454.2807
2018-01-31 10:00:00,36.9,37.54,36.87,37.33,264374.284822636,27.8576,28.3407,27.8349,28.1822,264374.2848
2018-01-31 10:30:00,37.33,37.44,36.93,37.11,204086.1333610736,28.1822,28.2652,27.8802,28.0161,204086.1334
2018-01-31 11:00:00,37.11,37.15,36.9,36.97,66483.9280141475,28.0161,28.0463,27.8576,27.9104,66483.928
2018-01-31 11:30:00,36.96,37.01,36.56,37.01,151920.31623842713,27.9029,27.9406,27.6009,27.9406,151920.3162
2018-01-31 12:00:00,37.02,37.38,37.02,37.36,148905.64860085302,27.9482,28.2199,27.9482,28.2048,148905.6486
2018-01-31 12:30:00,37.36,37.82,37.36,37.7,88199.31342973057,28.2048,28.5521,28.2048,28.4615,88199.3134
2018-01-31 13:00:00,37.69,37.93,37.59,37.78,79357.12056590035,28.454,28.6352,28.3785,28.5219,79357.1206
2018-01-31 13:30:00,37.78,37.79,37.44,37.51,104793.50879017996,28.5219,28.5295,28.2652,28.3181,104793.5088
2018-01-31 14:00:00,37.49,37.81,37.48,37.56,151470.92478934774,28.303,28.5446,28.2954,28.3558,151470.9248
2018-01-31 14:30:00,37.56,37.56,37.21,37.34,137514.8236762717,28.3558,28.3558,28.0916,28.1897,137514.8237
2018-01-31 15:00:00,37.34,37.36,37.18,37.28,139297.82586081346,28.1897,28.2048,28.069,28.1444,139297.8259
2018-01-31 15:30:00,37.28,37.51,37.27,37.47,391657.13096848014,28.1444,28.3181,28.1369,28.2879,391657.131
2018-02-01 09:30:00,37.06,37.72,36.89,37.52,240111.30760428583,27.9784,28.4766,27.85,28.3256,240111.3076
2018-02-01 10:00:00,37.53,37.55,37.11,37.15,128907.72911682096,28.3332,28.3483,28.0161,28.0463,128907.7291
2018-02-01 10:30:00,37.16,37.16,36.93,36.99,87383.75117029023,28.0539,28.0539,27.8802,27.9255,87383.7512
2018-02-01 11:00:00,37.01,37.09,36.75,36.8,107431.60303755332,27.9406,28.001,27.7443,27.7821,107431.603
2018-02-01 11:30:00,36.79,37.08,36.78,37.06,87037.34526162488,27.7745,27.9935,27.767,27.9784,87037.3453
2018-02-01 12:00:00,37.05,37.1,36.95,36.97,66725.26786643088,27.9708,28.0086,27.8953,27.9104,66725.2679
2018-02-01 12:30:00,36.97,37.0,36.91,36.98,93084.36492250078,27.9104,27.9331,27.8651,27.918,93084.3649
2018-02-01 13:00:00,36.99,36.99,36.9,36.97,52537.189222927285,27.9255,27.9255,27.8576,27.9104,52537.1892
2018-02-01 13:30:00,36.97,36.99,36.84,36.85,98530.1154686362,27.9104,27.9255,27.8123,27.8198,98530.1155
2018-02-01 14:00:00,36.85,36.85,36.45,36.52,187066.47248517632,27.8198,27.8198,27.5178,27.5707,187066.4725
2018-02-01 14:30:00,36.54,36.58,36.36,36.52,155240.81972329138,27.5858,27.616,27.4499,27.5707,155240.8197
2018-02-01 15:00:00,36.52,36.59,36.36,36.39,201862.06179132423,27.5707,27.6235,27.4499,27.4725,201862.0618
2018-02-01 15:30:00,36.39,36.39,36.18,36.33,521671.6945802559,27.4725,27.4725,27.314,27.4272,521671.6946
2018-02-02 09:30:00,36.0,36.7,35.65,36.6,210511.80692811817,27.1781,27.7066,26.9139,27.6311,210511.8069
2018-02-02 10:00:00,36.61,36.76,36.4,36.5,298453.1363778217,27.6386,27.7519,27.4801,27.5556,298453.1364
2018-02-02 10:30:00,36.51,36.66,36.47,36.58,92560.07489857484,27.5631,27.6764,27.5329,27.616,92560.0749
2018-02-02 11:00:00,36.58,36.77,36.54,36.77,107070.63351711223,27.616,27.7594,27.5858,27.7594,107070.6335
2018-02-02 11:30:00,36.79,36.92,36.78,36.8,92505.98148340789,27.7745,27.8727,27.767,27.7821,92505.9815
2018-02-02 12:00:00,36.82,36.91,36.78,36.91,67665.66108394881,27.7972,27.8651,27.767,27.8651,67665.6611
2018-02-02 12:30:00,36.91,36.95,36.84,36.91,81847.49817954852,27.8651,27.8953,27.8123,27.8651,81847.4982
2018-02-02 13:00:00,36.91,36.93,36.79,36.88,79402.89191719546,27.8651,27.8802,27.7745,27.8425,79402.8919
2018-02-02 13:30:00,36.89,36.98,36.84,36.84,95539.37376469364,27.85,27.918,27.8123,27.8123,95539.3738
2018-02-02 14:00:00,36.84,36.85,36.49,36.68,147195.46447518983,27.8123,27.8198,27.548,27.6915,147195.4645
2018-02-02 14:30:00,36.69,36.73,36.33,36.34,130630.39633829187,27.699,27.7292,27.4272,27.4348,130630.3963
2018-02-02 15:00:00,36.33,36.42,36.24,36.38,144886.0917507542,27.4272,27.4952,27.3593,27.465,144886.0918
2018-02-02 15:30:00,36.37,36.48,36.33,36.44,283057.31821491726,27.4574,27.5405,27.4272,27.5103,283057.3182
2018-02-05 09:30:00,36.2,36.43,36.04,36.41,120422.34474149588,27.3291,27.5027,27.2083,27.4876,120422.3447
2018-02-05 10:00:00,36.44,36.64,36.36,36.62,144459.58597732236,27.5103,27.6613,27.4499,27.6462,144459.586
2018-02-05 10:30:00,36.62,36.72,36.48,36.66,120474.35764069489,27.6462,27.7217,27.5405,27.6764,120474.3576
2018-02-05 11:00:00,36.68,36.85,36.66,36.75,121747.63341308644,27.6915,27.8198,27.6764,27.7443,121747.6334
2018-02-05 11:30:00,36.75,36.75,36.62,36.66,98634.14126703424,27.7443,27.7443,27.6462,27.6764,98634.1413
2018-02-05 12:00:00,36.67,36.77,36.49,36.57,86724.22760844689,27.6839,27.7594,27.548,27.6084,86724.2276
2018-02-05 12:30:00,36.57,36.64,36.54,36.57,60118.58941017372,27.6084,27.6613,27.5858,27.6084,60118.5894
2018-02-05 13:00:00,36.57,36.57,36.39,36.4,64615.624674919374,27.6084,27.6084,27.4725,27.4801,64615.6247
2018-02-05 13:30:00,36.39,36.5,36.34,36.5,67961.09435139914,27.4725,27.5556,27.4348,27.5556,67961.0944
2018-02-05 14:00:00,36.49,36.51,36.37,36.39,90275.6683657547,27.548,27.5631,27.4574,27.4725,90275.6684
2018-02-05 14:30:00,36.39,36.39,36.05,36.08,124807.0321439717,27.4725,27.4725,27.2159,27.2385,124807.0321
2018-02-05 15:00:00,36.08,36.21,35.86,36.17,278039.11370019766,27.2385,27.3367,27.0724,27.3065,278039.1137
2018-02-05 15:30:00,36.17,36.2,35.84,35.84,349854.3638822428,27.3065,27.3291,27.0573,27.0573,349854.3639
2018-02-06 09:30:00,35.45,36.42,35.15,36.14,256359.0970560699,26.7629,27.4952,26.5364,27.2838,256359.0971
2018-02-06 10:00:00,36.15,36.35,35.72,35.84,129594.2993862478,27.2914,27.4423,26.9667,27.0573,129594.2994
2018-02-06 10:30:00,35.87,36.26,35.66,36.13,242786.8511390825,27.08,27.3744,26.9214,27.2763,242786.8511
2018-02-06 11:00:00,36.11,36.13,35.9,35.9,147458.6497451368,27.2612,27.2763,27.1026,27.1026,147458.6497
2018-02-06 11:30:00,35.93,35.94,35.77,35.86,94645.7921564548,27.1253,27.1328,27.0045,27.0724,94645.7922
2018-02-06 12:00:00,35.89,36.03,35.86,35.99,131221.26287319255,27.0951,27.2008,27.0724,27.1706,131221.2629
2018-02-06 12:30:00,36.01,36.04,35.81,35.89,85081.66025174243,27.1857,27.2083,27.0347,27.0951,85081.6603
2018-02-06 13:00:00,35.89,35.9,35.74,35.84,62763.96546343493,27.0951,27.1026,26.9818,27.0573,62763.9655
2018-02-06 13:30:00,35.83,35.89,35.69,35.76,114918.33974825755,27.0498,27.0951,26.9441,26.9969,114918.3397
2018-02-06 14:00:00,35.75,35.77,35.65,35.68,110176.8438572766,26.9894,27.0045,26.9139,26.9365,110176.8439
2018-02-06 14:30:00,35.69,36.15,35.68,36.15,151987.9330073858,26.9441,27.2914,26.9365,27.2914,151987.933
2018-02-06 15:00:00,36.15,36.4,36.13,36.34,190076.9790908145,27.2914,27.4801,27.2763,27.4348,190076.9791
2018-02-06 15:30:00,36.32,36.64,36.26,36.59,456938.52075314673,27.4197,27.6613,27.3744,27.6235,456938.5208
2018-02-07 09:30:00,36.44,36.6,36.22,36.25,90599.1885987725,27.5103,27.6311,27.3442,27.3669,90599.1886
2018-02-07 10:00:00,36.25,36.25,36.05,36.07,45267.866430874856,27.3669,27.3669,27.2159,27.231,45267.8664
2018-02-07 10:30:00,36.08,36.26,35.88,36.2,99015.91594715488,27.2385,27.3744,27.0875,27.3291,99015.9159
2018-02-07 11:00:00,36.19,36.39,36.13,36.17,81309.68480183085,27.3216,27.4725,27.2763,27.3065,81309.6848
2018-02-07 11:30:00,36.19,36.19,35.98,36.16,49182.357224591695,27.3216,27.3216,27.163,27.2989,49182.3572
2018-02-07 12:00:00,36.16,36.33,36.16,36.29,60239.2593363154,27.2989,27.4272,27.2989,27.397,60239.2593
2018-02-07 12:30:00,36.29,36.32,36.21,36.24,40523.24976594195,27.397,27.4197,27.3367,27.3593,40523.2498
2018-02-07 13:00:00,36.25,36.26,36.01,36.1,83091.64672838863,27.3669,27.3744,27.1857,27.2536,83091.6467
2018-02-07 13:30:00,36.1,36.19,35.9,35.94,44520.9611983772,27.2536,27.3216,27.1026,27.1328,44520.9612
2018-02-07 14:00:00,35.93,36.09,35.84,36.05,59808.59253094767,27.1253,27.2461,27.0573,27.2159,59808.5925
2018-02-07 14:30:00,36.04,36.12,35.82,35.94,58040.153958181625,27.2083,27.2687,27.0422,27.1328,58040.154
2018-02-07 15:00:00,35.94,36.09,35.93,36.04,71540.62207427442,27.1328,27.2461,27.1253,27.2083,71540.6221
2018-02-07 15:30:00,36.05,36.1,35.67,35.69,271671.6945802559,27.2159,27.2536,26.929,26.9441,271671.6946
2018-02-08 09:30:00,35.68,35.95,35.68,35.83,125179.44450223655,26.9365,27.1404,26.9365,27.0498,125179.4445
2018-02-08 10:00:00,35.85,36.04,35.78,35.97,88029.75137834183,27.0649,27.2083,27.012,27.1555,88029.7514
2018-02-08 10:30:00,35.98,36.13,35.94,35.99,96677.4159991678,27.163,27.2763,27.1328,27.1706,96677.416
2018-02-08 11:00:00,35.99,36.11,35.89,35.98,131490.68969104337,27.1706,27.2612,27.0951,27.163,131490.6897
2018-02-08 11:30:00,35.98,36.03,35.83,35.85,172735.87849786747,27.163,27.2008,27.0498,27.0649,172735.8785
2018-02-08 12:00:00,35.84,35.92,35.79,35.79,199528.76313325705,27.0573,27.1177,27.0196,27.0196,199528.7631
2018-02-08 12:30:00,35.77,35.89,35.7,35.89,135216.89378965984,27.0045,27.0951,26.9516,27.0951,135216.8938
2018-02-08 13:00:00,35.89,36.0,35.79,35.83,101389.7846665973,27.0951,27.1781,27.0196,27.0498,101389.7847
2018-02-08 13:30:00,35.84,35.94,35.81,35.84,81120.35784874648,27.0573,27.1328,27.0347,27.0573,81120.3578
2018-02-08 14:00:00,35.83,35.83,35.7,35.72,106578.59149068968,27.0498,27.0498,26.9516,26.9667,106578.5915
2018-02-08 14:30:00,35.71,35.71,35.61,35.66,167967.33589930303,26.9592,26.9592,26.8837,26.9214,167967.3359
2018-02-08 15:00:00,35.65,35.76,35.43,35.54,126858.42088838032,26.9139,26.9969,26.7478,26.8308,126858.4209
2018-02-08 15:30:00,35.54,35.56,35.3,35.31,696026.2145011963,26.8308,26.8459,26.6497,26.6572,696026.2145
2018-02-09 09:30:00,35.48,35.67,35.48,35.58,75970.04057006138,26.7855,26.929,26.7855,26.861,75970.0406
2018-02-09 10:00:00,35.58,35.86,35.57,35.83,141675.8556121918,26.861,27.0724,26.8535,27.0498,141675.8556
2018-02-09 10:30:00,35.83,35.86,35.53,35.66,136188.49474669716,27.0498,27.0724,26.8233,26.9214,136188.4947
2018-02-09 11:00:00,35.66,35.89,35.6,35.62,88154.58233641942,26.9214,27.0951,26.8761,26.8912,88154.5823
2018-02-09 11:30:00,35.61,35.7,35.56,35.6,128130.65640278788,26.8837,26.9516,26.8459,26.8761,128130.6564
2018-02-09 12:00:00,35.6,35.62,35.33,35.46,85196.08862998024,26.8761,26.8912,26.6723,26.7704,85196.0886
2018-02-09 12:30:00,35.45,35.55,35.33,35.55,86811.60927910122,26.7629,26.8384,26.6723,26.8384,86811.6093
2018-02-09 13:00:00,35.57,35.58,35.42,35.49,128973.2653698117,26.8535,26.861,26.7402,26.7931,128973.2654
2018-02-09 13:30:00,35.48,35.52,35.33,35.42,98718.4021637366,26.7855,26.8157,26.6723,26.7402,98718.4022
2018-02-09 14:00:00,35.43,35.68,35.41,35.64,127817.5387496099,26.7478,26.9365,26.7327,26.9063,127817.5387
2018-02-09 14:30:00,35.65,35.71,35.61,35.63,235886.81993134296,26.9139,26.9592,26.8837,26.8988,235886.8199
2018-02-09 15:00:00,35.64,35.75,35.55,35.65,169783.62633933214,26.9063,26.9894,26.8384,26.9139,169783.6263
2018-02-09 15:30:00,35.66,36.0,35.64,35.85,439727.4524081972,26.9214,27.1781,26.9063,27.0649,439727.4524
2018-02-12 09:30:00,35.97,36.61,35.97,36.44,107177.78008946218,27.1555,27.6386,27.1555,27.5103,107177.7801
2018-02-12 10:00:00,36.46,36.61,36.36,36.61,116335.17112243836,27.5254,27.6386,27.4499,27.6386,116335.1711
2018-02-12 10:30:00,36.61,36.72,36.24,36.29,194922.50078019348,27.6386,27.7217,27.3593,27.397,194922.5008
2018-02-12 11:00:00,36.29,36.29,36.05,36.11,112691.14740455632,27.397,27.397,27.2159,27.2612,112691.1474
2018-02-12 11:30:00,36.11,36.28,36.05,36.28,50939.35295953397,27.2612,27.3895,27.2159,27.3895,50939.353
2018-02-12 12:00:00,36.28,36.41,36.23,36.26,70125.87121606158,27.3895,27.4876,27.3518,27.3744,70125.8712
2018-02-12 12:30:00,36.26,36.3,36.2,36.27,66063.66378861957,27.3744,27.4046,27.3291,27.382,66063.6638
2018-02-12 13:00:00,36.28,36.41,36.27,36.4,36504.73317382711,27.3895,27.4876,27.382,27.4801,36504.7332
2018-02-12 13:30:00,36.41,36.64,36.41,36.62,47189.22292728596,27.4876,27.6613,27.4876,27.6462,47189.2229
2018-02-12 14:00:00,36.62,36.63,36.51,36.6,42958.49370643919,27.6462,27.6537,27.5631,27.6311,42958.4937
2018-02-12 14:30:00,36.6,36.66,36.53,36.54,64032.03994590658,27.6311,27.6764,27.5782,27.5858,64032.0399
2018-02-12 15:00:00,36.55,36.63,36.54,36.58,65429.10641839176,27.5933,27.6537,27.5858,27.616,65429.1064
2018-02-12 15:30:00,36.59,36.6,36.4,36.4,234662.43628419848,27.6235,27.6311,27.4801,27.4801,234662.4363
2018-02-13 09:30:00,36.26,36.5,36.18,36.47,67666.7013419328,27.3744,27.5556,27.314,27.5329,67666.7013
2018-02-13 10:00:00,36.46,36.55,36.42,36.47,63142.61936960366,27.5254,27.5933,27.4952,27.5329,63142.6194
2018-02-13 10:30:00,36.47,36.62,36.43,36.58,36326.84905856652,27.5329,27.6462,27.5027,27.616,36326.8491
2018-02-13 11:00:00,36.59,36.59,36.49,36.52,40482.67970456673,27.6235,27.6235,27.548,27.5707,40482.6797
2018-02-13 11:30:00,36.51,36.59,36.49,36.56,39194.84032039946,27.5631,27.6235,27.548,27.6009,39194.8403
2018-02-13 12:00:00,36.55,36.64,36.5,36.58,37218.3501508374,27.5933,27.6613,27.5556,27.616,37218.3502
2018-02-13 12:30:00,36.59,36.64,36.57,36.57,29542.286487048787,27.6235,27.6613,27.6084,27.6084,29542.2865
2018-02-13 13:00:00,36.57,36.68,36.55,36.67,47450.32768126495,27.6084,27.6915,27.5933,27.6839,47450.3277
2018-02-13 13:30:00,36.66,36.89,36.66,36.83,81784.04244252574,27.6764,27.85,27.6764,27.8047,81784.0424
2018-02-13 14:00:00,36.85,36.94,36.82,36.9,51414.75085821284,27.8198,27.8878,27.7972,27.8576,51414.7509
2018-02-13 14:30:00,36.9,37.0,36.89,36.99,84896.49433059398,27.8576,27.9331,27.85,27.9255,84896.4943
2018-02-13 15:00:00,36.99,37.06,36.95,37.03,93234.1620721939,27.9255,27.9784,27.8953,27.9557,93234.1621
2018-02-13 15:30:00,37.03,37.07,36.98,37.0,249732.65369811712,27.9557,27.9859,27.918,27.9331,249732.6537
2018-02-14 09:30:00,36.76,37.12,36.76,36.92,72845.10558618537,27.7519,28.0237,27.7519,27.8727,72845.1056
2018-02-14 10:00:00,36.94,37.26,36.91,37.16,58943.09788827629,27.8878,28.1293,27.8651,28.0539,58943.0979
2018-02-14 10:30:00,37.17,37.22,36.96,36.97,95591.38666389264,28.0614,28.0992,27.9029,27.9104,95591.3867
2018-02-14 11:00:00,36.96,37.03,36.89,36.99,69392.48933735566,27.9029,27.9557,27.85,27.9255,69392.4893
2018-02-14 11:30:00,37.0,37.02,36.81,36.88,138431.2909601581,27.9331,27.9482,27.7896,27.8425,138431.291
2018-02-14 12:00:00,36.88,36.93,36.8,36.92,32619.369603661708,27.8425,27.8802,27.7821,27.8727,32619.3696
2018-02-14 12:30:00,36.93,36.97,36.89,36.94,51761.156766878186,27.8802,27.9104,27.85,27.8878,51761.1568
2018-02-14 13:00:00,36.94,36.97,36.89,36.92,200288.1514615625,27.8878,27.9104,27.85,27.8727,200288.1515
2018-02-14 13:30:00,36.92,36.94,36.8,36.84,132117.96525538331,27.8727,27.8878,27.7821,27.8123,132117.9653
2018-02-14 14:00:00,36.84,36.89,36.69,36.71,118286.6951003849,27.8123,27.85,27.699,27.7141,118286.6951
2018-02-14 14:30:00,36.7,36.8,36.64,36.75,292906.4808072402,27.7066,27.7821,27.6613,27.7443,292906.4808
2018-02-14 15:00:00,36.75,36.95,36.74,36.79,200867.5751586393,27.7443,27.8953,27.7368,27.7745,200867.5752
2018-02-14 15:30:00,36.79,36.83,36.71,36.8,373358.9930302715,27.7745,27.8047,27.7141,27.7821,373358.993
2018-02-15 09:30:00,36.9,37.28,36.9,37.26,86680.53677311973,27.8576,28.1444,27.8576,28.1293,86680.5368
2018-02-15 10:00:00,37.27,37.51,37.18,37.44,65588.2658899407,28.1369,28.3181,28.069,28.2652,65588.2659
2018-02-15 10:30:00,37.46,37.56,37.42,37.44,93568.08488505147,28.2803,28.3558,28.2501,28.2652,93568.0849
2018-02-15 11:00:00,37.44,37.68,37.43,37.67,127669.82211588472,28.2652,28.4464,28.2577,28.4389,127669.8221
2018-02-15 11:30:00,37.67,37.79,37.61,37.72,92711.95256423592,28.4389,28.5295,28.3936,28.4766,92711.9526
2018-02-15 12:00:00,37.73,37.88,37.72,37.87,66504.7331738271,28.4842,28.5974,28.4766,28.5899,66504.7332
2018-02-15 12:30:00,37.87,37.88,37.75,37.82,72726.51617601165,28.5899,28.5974,28.4993,28.5521,72726.5162
2018-02-15 13:00:00,37.83,37.98,37.83,37.95,110937.272443566,28.5597,28.6729,28.5597,28.6503,110937.2724
2018-02-15 13:30:00,37.94,38.11,37.87,38.03,148029.7513783418,28.6427,28.7711,28.5899,28.7107,148029.7514
2018-02-15 14:00:00,38.03,38.18,38.03,38.13,125223.13533756373,28.7107,28.8239,28.7107,28.7862,125223.1353
2018-02-15 14:30:00,38.13,38.19,38.03,38.05,172726.51617601165,28.7862,28.8315,28.7107,28.7258,172726.5162
2018-02-15 15:00:00,38.05,38.16,38.02,38.06,161349.21460522208,28.7258,28.8088,28.7031,28.7333,161349.2146
2018-02-15 15:30:00,38.06,38.18,38.01,38.13,661915.1149485072,28.7333,28.8239,28.6956,28.7862,661915.1149
2018-02-16 09:30:00,37.98,38.19,37.87,38.11,86057.42224071569,28.6729,28.8315,28.5899,28.7711,86057.4222
2018-02-16 10:00:00,38.12,38.24,38.09,38.15,127182.98137938208,28.7786,28.8692,28.756,28.8013,127182.9814
2018-02-16 10:30:00,38.15,38.17,37.79,37.91,100615.83272651616,28.8013,28.8164,28.5295,28.6201,100615.8327
2018-02-16 11:00:00,37.91,38.05,37.8,37.81,46105.27410797877,28.6201,28.7258,28.537,28.5446,46105.2741
2018-02-16 11:30:00,37.82,37.93,37.78,37.92,38958.70175803599,28.5521,28.6352,28.5219,28.6276,38958.7018
2018-02-16 12:00:00,37.91,37.96,37.76,37.91,38616.45688130656,28.6201,28.6578,28.5068,28.6201,38616.4569
2018-02-16 12:30:00,37.9,38.01,37.85,37.95,34892.333298658064,28.6125,28.6956,28.5748,28.6503,34892.3333
2018-02-16 13:00:00,37.95,37.99,37.82,37.86,51489.6494330594,28.6503,28.6805,28.5521,28.5823,51489.6494
2018-02-16 13:30:00,37.86,37.91,37.77,37.89,47965.25538333507,28.5823,28.6201,28.5144,28.605,47965.2554
2018-02-16 14:00:00,37.9,37.96,37.73,37.79,40438.98886923957,28.6125,28.6578,28.4842,28.5295,40438.9889
2018-02-16 14:30:00,37.8,37.81,37.64,37.74,33997.711432435244,28.537,28.5446,28.4162,28.4917,33997.7114
2018-02-16 15:00:00,37.75,37.76,37.65,37.73,69605.74222407157,28.4993,28.5068,28.4238,28.4842,69605.7422
2018-02-16 15:30:00,37.74,37.75,37.57,37.57,182330.17788411528,28.4917,28.4993,28.3634,28.3634,182330.1779
2018-02-20 09:30:00,37.49,37.63,37.32,37.36,92802.45500884218,28.303,28.4087,28.1746,28.2048,92802.455
2018-02-20 10:00:00,37.35,37.35,36.97,36.97,67501.30032247998,28.1973,28.1973,27.9104,27.9104,67501.3003
2018-02-20 10:30:00,36.95,36.97,36.55,36.55,95846.24986996777,27.8953,27.9104,27.5933,27.5933,95846.2499
2018-02-20 11:00:00,36.58,36.65,36.48,36.58,141761.15676687818,27.616,27.6688,27.5405,27.616,141761.1568
2018-02-20 11:30:00,36.58,36.71,36.57,36.71,50026.006449599496,27.616,27.7141,27.6084,27.7141,50026.0064
2018-02-20 12:00:00,36.71,36.89,36.71,36.84,54328.51347134089,27.7141,27.85,27.7141,27.8123,54328.5135
2018-02-20 12:30:00,36.86,37.05,36.86,37.05,43207.11536461042,27.8274,27.9708,27.8274,27.9708,43207.1154
2018-02-20 13:00:00,37.04,37.08,37.01,37.05,27950.691771559344,27.9633,27.9935,27.9406,27.9708,27950.6918
2018-02-20 13:30:00,37.04,37.11,36.98,37.02,33814.62602725476,27.9633,28.0161,27.918,27.9482,33814.626
2018-02-20 14:00:00,37.01,37.02,36.73,36.8,48660.14771663372,27.9406,27.9482,27.7292,27.7821,48660.1477
2018-02-20 14:30:00,36.8,36.85,36.7,36.7,47743.68043274732,27.7821,27.8198,27.7066,27.7066,47743.6804
2018-02-20 15:00:00,36.71,36.76,36.64,36.67,68869.23957141371,27.7141,27.7519,27.6613,27.6839,68869.2396
2018-02-20 15:30:00,36.68,36.91,36.64,36.89,304821.5957557474,27.6915,27.8651,27.6613,27.85,304821.5958
2018-02-21 09:30:00,36.89,37.41,36.84,37.41,36388.22427962135,27.85,28.2426,27.8123,28.2426,36388.2243
2018-02-21 10:00:00,37.41,37.94,37.32,37.94,110100.90502444604,28.2426,28.6427,28.1746,28.6427,110100.905
2018-02-21 10:30:00,37.95,37.97,37.81,37.85,90610.63143659628,28.6503,28.6654,28.5446,28.5748,90610.6314
2018-02-21 11:00:00,37.87,38.28,37.87,38.21,186338.2918963903,28.5899,28.8994,28.5899,28.8465,186338.2919
2018-02-21 11:30:00,38.21,38.21,37.88,37.88,57152.81389784667,28.8465,28.8465,28.5974,28.5974,57152.8139
2018-02-21 12:00:00,37.88,37.89,37.74,37.77,70318.31894309788,28.5974,28.605,28.4917,28.5144,70318.3189
2018-02-21 12:30:00,37.79,37.95,37.79,37.94,32165.81712264641,28.5295,28.6503,28.5295,28.6427,32165.8171
2018-02-21 13:00:00,37.93,37.94,37.86,37.89,25173.20295433267,28.6352,28.6427,28.5823,28.605,25173.203
2018-02-21 13:30:00,37.9,37.92,37.84,37.88,40395.29803391241,28.6125,28.6276,28.5672,28.5974,40395.298
2018-02-21 14:00:00,37.88,38.03,37.86,37.9,66863.62217830021,28.5974,28.7107,28.5823,28.6125,66863.6222
2018-02-21 14:30:00,37.9,37.95,37.84,37.89,67492.97825860813,28.6125,28.6503,28.5672,28.605,67492.9783
2018-02-21 15:00:00,37.89,37.9,37.72,37.88,101201.49797149692,28.605,28.6125,28.4766,28.5974,101201.498
2018-02-21 15:30:00,37.88,37.94,37.6,37.61,316113.59617185063,28.5974,28.6427,28.386,28.3936,316113.5962
2018-02-22 09:30:00,37.61,37.99,37.56,37.81,130462.9148028711,28.3936,28.6805,28.3558,28.5446,130462.9148
2018-02-22 10:00:00,37.82,37.86,37.54,37.73,83509.8304379486,28.5521,28.5823,28.3407,28.4842,83509.8304
2018-02-22 10:30:00,37.72,37.79,37.57,37.63,39137.62613128056,28.4766,28.5295,28.3634,28.4087,39137.6261
2018-02-22 11:00:00,37.63,37.72,37.61,37.72,55250.1820451472,28.4087,28.4766,28.3936,28.4766,55250.182
2018-02-22 11:30:00,37.71,37.75,37.63,37.72,59435.13991469884,28.4691,28.4993,28.4087,28.4766,59435.1399
2018-02-22 12:00:00,37.73,37.77,37.66,37.67,65827.52522625611,28.4842,28.5144,28.4313,28.4389,65827.5252
2018-02-22 12:30:00,37.67,37.72,37.62,37.64,29932.38323104129,28.4389,28.4766,28.4011,28.4162,29932.3832
2018-02-22 13:00:00,37.64,37.67,37.59,37.6,32794.13294497035,28.4162,28.4389,28.3785,28.386,32794.1329
2018-02-22 13:30:00,37.59,37.62,37.47,37.51,47902.83990429626,28.3785,28.4011,28.2879,28.3181,47902.8399
2018-02-22 14:00:00,37.51,37.57,37.5,37.57,35981.48340788516,28.3181,28.3634,28.3105,28.3634,35981.4834
2018-02-22 14:30:00,37.56,37.58,37.39,37.41,59362.32185582024,28.3558,28.3709,28.2275,28.2426,59362.3219
2018-02-22 15:00:00,37.4,37.65,37.4,37.61,93952.9803391241,28.235,28.4238,28.235,28.3936,93952.9803
2018-02-22 15:30:00,37.6,37.6,37.45,37.55,276560.90710496204,28.386,28.386,28.2728,28.3483,276560.9071
2018-02-23 09:30:00,37.62,37.88,37.62,37.73,35778.63310100905,28.4011,28.5974,28.4011,28.4842,35778.6331
2018-02-23 10:00:00,37.77,37.87,37.63,37.68,26473.525434307707,28.5144,28.5899,28.4087,28.4464,26473.5254
2018-02-23 10:30:00,37.67,37.71,37.6,37.65,76584.83303859357,28.4389,28.4691,28.386,28.4238,76584.833
2018-02-23 11:00:00,37.66,37.78,37.66,37.7,43697.07687506502,28.4313,28.5219,28.4313,28.4615,43697.0769
2018-02-23 11:30:00,37.72,37.73,37.66,37.72,27225.631956725265,28.4766,28.4842,28.4313,28.4766,27225.632
2018-02-23 12:00:00,37.71,37.9,37.71,37.88,43780.297513783415,28.4691,28.6125,28.4691,28.5974,43780.2975
2018-02-23 12:30:00,37.88,38.04,37.88,37.99,51416.8313741808,28.5974,28.7182,28.5974,28.6805,51416.8314
2018-02-23 13:00:00,37.99,38.1,37.96,38.06,46490.169562051386,28.6805,28.7635,28.6578,28.7333,46490.1696
2018-02-23 13:30:00,38.07,38.16,38.02,38.04,55372.93248725684,28.7409,28.8088,28.7031,28.7182,55372.9325
2018-02-23 14:00:00,38.04,38.04,37.94,37.96,53621.13804223448,28.7182,28.7182,28.6427,28.6578,53621.138
2018-02-23 14:30:00,37.95,38.08,37.94,38.07,57009.25829605742,28.6503,28.7484,28.6427,28.7409,57009.2583
2018-02-23 15:00:00,38.08,38.17,38.04,38.17,174632.26880266305,28.7484,28.8164,28.7182,28.8164,174632.2688
2018-02-23 15:30:00,38.17,38.31,38.13,38.19,422527.8269010715,28.8164,28.922,28.7862,28.8315,422527.8269
2018-02-26 09:30:00,38.18,38.57,38.18,38.4,74658.27525226255,28.8239,29.1183,28.8239,28.99,74658.2753
2018-02-26 10:00:00,38.41,38.41,38.02,38.13,122559.03464059086,28.9975,28.9975,28.7031,28.7862,122559.0346
2018-02-26 10:30:00,38.13,38.17,38.08,38.15,78623.73868719442,28.7862,28.8164,28.7484,28.8013,78623.7387
2018-02-26 11:00:00,38.13,38.41,38.06,38.29,102626.65140954957,28.7862,28.9975,28.7333,28.9069,102626.6514
2018-02-26 11:30:00,38.31,38.42,38.26,38.39,188653.90616872985,28.922,29.0051,28.8843,28.9824,188653.9062
2018-02-26 12:00:00,38.39,38.63,38.38,38.57,147533.54831998335,28.9824,29.1636,28.9749,29.1183,147533.5483
2018-02-26 12:30:00,38.58,38.77,38.51,38.67,140075.93883283052,29.1259,29.2693,29.073,29.1938,140075.9388
2018-02-26 13:00:00,38.69,39.1,38.55,39.05,223042.7546031416,29.2089,29.5185,29.1032,29.4807,223042.7546
2018-02-26 13:30:00,39.05,39.07,38.79,38.91,202032.66410069697,29.4807,29.4958,29.2844,29.375,202032.6641
2018-02-26 14:00:00,38.92,39.0,38.84,38.87,138189.95110787475,29.3826,29.443,29.3222,29.3448,138189.9511
2018-02-26 14:30:00,38.87,39.04,38.81,38.91,180770.8311661292,29.3448,29.4732,29.2995,29.375,180770.8312
2018-02-26 15:00:00,38.9,38.99,38.81,38.98,173243.52439404972,29.3675,29.4354,29.2995,29.4279,173243.5244
2018-02-26 15:30:00,38.98,39.01,38.74,38.74,579627.5876417351,29.4279,29.4505,29.2467,29.2467,579627.5876
2018-02-27 09:30:00,38.69,38.8,38.47,38.56,39680.64079891813,29.2089,29.292,29.0428,29.1108,39680.6408
2018-02-27 10:00:00,38.58,38.63,38.42,38.43,45299.074170394255,29.1259,29.1636,29.0051,29.0126,45299.0742
2018-02-27 10:30:00,38.45,38.59,38.29,38.59,57610.52741079788,29.0277,29.1334,28.9069,29.1334,57610.5274
2018-02-27 11:00:00,38.57,38.86,38.57,38.75,150346.40590866533,29.1183,29.3373,29.1183,29.2542,150346.4059
2018-02-27 11:30:00,38.76,38.76,38.63,38.74,128765.2137730157,29.2618,29.2618,29.1636,29.2467,128765.2138
2018-02-27 12:00:00,38.75,38.87,38.68,38.82,120064.49599500676,29.2542,29.3448,29.2014,29.3071,120064.496
2018-02-27 12:30:00,38.82,39.0,38.82,38.92,208975.34588577965,29.3071,29.443,29.3071,29.3826,208975.3459
2018-02-27 13:00:00,38.92,38.92,38.63,38.69,52951.21190055134,29.3826,29.3826,29.1636,29.2089,52951.2119
2018-02-27 13:30:00,38.69,38.77,38.63,38.71,118053.67731197336,29.2089,29.2693,29.1636,29.224,118053.6773
2018-02-27 14:00:00,38.71,38.92,38.63,38.9,151331.53021949442,29.224,29.3826,29.1636,29.3675,151331.5302
2018-02-27 14:30:00,38.89,38.97,38.72,38.96,117226.67221470924,29.3599,29.4203,29.2316,29.4128,117226.6722
2018-02-27 15:00:00,38.97,38.97,38.8,38.87,139660.87589722252,29.4203,29.4203,29.292,29.3448,139660.8759
2018-02-27 15:30:00,38.86,38.89,38.68,38.68,346623.3225840008,29.3373,29.3599,29.2014,29.2014,346623.3226
2018-02-28 09:30:00,38.75,39.04,38.72,38.91,33009.46634765422,29.2542,29.4732,29.2316,29.375,33009.4663
2018-02-28 10:00:00,38.9,38.9,38.69,38.82,162457.08935816085,29.3675,29.3675,29.2089,29.3071,162457.0894
2018-02-28 10:30:00,38.8,38.87,38.72,38.73,45912.82638094248,29.292,29.3448,29.2316,29.2391,45912.8264
2018-02-28 11:00:00,38.74,38.78,38.66,38.78,81385.62363466139,29.2467,29.2769,29.1863,29.2769,81385.6236
2018-02-28 11:30:00,38.78,38.79,38.7,38.77,37488.81722667221,29.2769,29.2844,29.2165,29.2693,37488.8172
2018-02-28 12:00:00,38.76,38.85,38.72,38.73,48035.99292624571,29.2618,29.3297,29.2316,29.2391,48035.9929
2018-02-28 12:30:00,38.73,38.97,38.72,38.91,43994.5906584833,29.2391,29.4203,29.2316,29.375,43994.5907
2018-02-28 13:00:00,38.9,38.91,38.83,38.86,27296.369499635908,29.3675,29.375,29.3146,29.3373,27296.3695
2018-02-28 13:30:00,38.86,38.91,38.79,38.83,44991.157807136166,29.3373,29.375,29.2844,29.3146,44991.1578
2018-02-28 14:00:00,38.82,38.86,38.76,38.85,104962.03058358472,29.3071,29.3373,29.2618,29.3297,104962.0306
2018-02-28 14:30:00,38.85,38.87,38.67,38.68,101236.86674295225,29.3297,29.3448,29.1938,29.2014,101236.8667
2018-02-28 15:00:00,38.67,38.68,38.54,38.55,107725.99604701964,29.1938,29.2014,29.0957,29.1032,107725.996
2018-02-28 15:30:00,38.56,38.63,38.38,38.39,303831.2701549984,29.1108,29.1636,28.9749,28.9824,303831.2702
2018-03-01 09:30:00,38.43,38.6,38.11,38.14,31140.122750442108,29.0126,29.141,28.7711,28.7937,31140.1228
2018-03-01 10:00:00,38.13,38.21,37.85,37.97,72171.0184125663,28.7862,28.8465,28.5748,28.6654,72171.0184
2018-03-01 10:30:00,37.98,38.38,37.79,37.8,79755.5393737647,28.6729,28.9749,28.5295,28.537,79755.5394
2018-03-01 11:00:00,37.82,37.98,37.68,37.73,85498.80370331842,28.5521,28.6729,28.4464,28.4842,85498.8037
2018-03-01 11:30:00,37.73,37.73,37.63,37.63,50664.72485176323,28.4842,28.4842,28.4087,28.4087,50664.7249
2018-03-01 12:00:00,37.63,37.63,37.41,37.42,41824.61250390096,28.4087,28.4087,28.2426,28.2501,41824.6125
2018-03-01 12:30:00,37.41,37.42,37.31,37.32,33667.949651513576,28.2426,28.2501,28.1671,28.1746,33667.9497
2018-03-01 13:00:00,37.31,37.31,37.08,37.15,62688.02663060439,28.1671,28.1671,27.9935,28.0463,62688.0266
2018-03-01 13:30:00,37.15,37.23,37.06,37.06,40395.29803391241,28.0463,28.1067,27.9784,27.9784,40395.298
2018-03-01 14:00:00,37.06,37.09,36.86,36.86,82543.43077083117,27.9784,28.001,27.8274,27.8274,82543.4308
2018-03-01 14:30:00,36.84,36.93,36.76,36.84,79945.90658483304,27.8123,27.8802,27.7519,27.8123,79945.9066
2018-03-01 15:00:00,36.83,37.12,36.8,37.03,147444.08613336107,27.8047,28.0237,27.7821,27.9557,147444.0861
2018-03-01 15:30:00,37.03,37.05,36.86,36.92,227052.94913138452,27.9557,27.9708,27.8274,27.8727,227052.9491
2018-03-02 09:30:00,36.72,36.83,36.5,36.62,25792.15645480079,27.7217,27.8047,27.5556,27.6462,25792.1565
2018-03-02 10:00:00,36.64,36.75,36.64,36.69,17150.733381878705,27.6613,27.7443,27.6613,27.699,17150.7334
2018-03-02 10:30:00,36.71,36.88,36.7,36.71,19239.5714137106,27.7141,27.8425,27.7066,27.7141,19239.5714
2018-03-02 11:00:00,36.74,36.74,36.6,36.7,22143.97170498284,27.7368,27.7368,27.6311,27.7066,22143.9717
2018-03-02 11:30:00,36.69,36.77,36.64,36.74,30647.04046603557,27.699,27.7594,27.6613,27.7368,30647.0405
2018-03-02 12:00:00,36.75,36.77,36.61,36.64,41130.76042858629,27.7443,27.7594,27.6386,27.6613,41130.7604
2018-03-02 12:30:00,36.64,36.64,36.48,36.64,50854.0518048476,27.6613,27.6613,27.5405,27.6613,50854.0518
2018-03-02 13:00:00,36.63,36.63,36.49,36.55,73730.36513055237,27.6537,27.6537,27.548,27.5933,73730.3651
2018-03-02 13:30:00,36.53,36.54,36.44,36.48,33750.130032247995,27.5782,27.5858,27.5103,27.5405,33750.13
2018-03-02 14:00:00,36.48,36.64,36.48,36.61,62071.15364610424,27.5405,27.6613,27.5405,27.6386,62071.1536
2018-03-02 14:30:00,36.61,36.71,36.49,36.65,84030.9996879226,27.6386,27.7141,27.548,27.6688,84030.9997
2018-03-02 15:00:00,36.64,36.67,36.58,36.66,97067.5127431603,27.6613,27.6839,27.616,27.6764,97067.5127
2018-03-02 15:30:00,36.67,36.91,36.66,36.79,348546.7595963799,27.6839,27.8651,27.6764,27.7745,348546.7596
2018-03-05 09:30:00,36.65,36.82,36.62,36.67,44603.141579111616,27.6688,27.7972,27.6462,27.6839,44603.1416
2018-03-05 10:00:00,36.66,36.67,36.39,36.49,29154.27025902424,27.6764,27.6839,27.4725,27.548,29154.2703
2018-03-05 10:30:00,36.5,36.56,36.42,36.54,64240.09154270259,27.5556,27.6009,27.4952,27.5858,64240.0915
2018-03-05 11:00:00,36.54,36.62,36.5,36.54,48672.630812441486,27.5858,27.6462,27.5556,27.5858,48672.6308
2018-03-05 11:30:00,36.55,36.77,36.54,36.69,44299.38624778945,27.5933,27.7594,27.5858,27.699,44299.3862
2018-03-05 12:00:00,36.7,36.79,36.68,36.7,30772.91168209716,27.7066,27.7745,27.6915,27.7066,30772.9117
2018-03-05 12:30:00,36.7,36.77,36.63,36.66,48349.110579423694,27.7066,27.7594,27.6537,27.6764,48349.1106
2018-03-05 13:00:00,36.66,36.76,36.65,36.68,80507.64589618225,27.6764,27.7519,27.6688,27.6915,80507.6459
2018-03-05 13:30:00,36.68,36.75,36.68,36.74,58643.503588890046,27.6915,27.7443,27.6915,27.7368,58643.5036
2018-03-05 14:00:00,36.74,36.78,36.67,36.71,65267.866430874856,27.7368,27.767,27.6839,27.7141,65267.8664
2018-03-05 14:30:00,36.72,36.92,36.71,36.91,74113.18006865702,27.7217,27.8727,27.7141,27.8651,74113.1801
2018-03-05 15:00:00,36.91,37.07,36.89,37.04,96404.86840736502,27.8651,27.9859,27.85,27.9633,96404.8684
2018-03-05 15:30:00,37.05,37.19,36.93,36.95,338633.1010090502,27.9708,28.0765,27.8802,27.8953,338633.101
2018-03-06 09:30:00,37.15,37.26,36.67,36.83,94301.4667637574,28.0463,28.1293,27.6839,27.8047,94301.4668
2018-03-06 10:00:00,36.83,36.83,36.47,36.64,99399.77114324352,27.8047,27.8047,27.5329,27.6613,99399.7711
2018-03-06 10:30:00,36.64,36.69,36.21,36.22,119062.727556434,27.6613,27.699,27.3367,27.3442,119062.7276
2018-03-06 11:00:00,36.23,36.3,36.04,36.22,176390.3047955893,27.3518,27.4046,27.2083,27.3442,176390.3048
2018-03-06 11:30:00,36.22,36.26,36.15,36.23,78248.20555497763,27.3442,27.3744,27.2914,27.3518,78248.2056
2018-03-06 12:00:00,36.23,36.27,36.18,36.22,45832.72651617601,27.3518,27.382,27.314,27.3442,45832.7265
2018-03-06 12:30:00,36.21,36.33,36.17,36.24,81359.61718506188,27.3367,27.4272,27.3065,27.3593,81359.6172
2018-03-06 13:00:00,36.24,36.3,36.14,36.24,90987.20482679704,27.3593,27.4046,27.2838,27.3593,90987.2048
2018-03-06 13:30:00,36.23,36.25,36.08,36.14,59229.1688338708,27.3518,27.3669,27.2385,27.2838,59229.1688
2018-03-06 14:00:00,36.14,36.21,36.07,36.17,77589.72225111828,27.2838,27.3367,27.231,27.3065,77589.7223
2018-03-06 14:30:00,36.16,36.18,36.01,36.15,95229.3768854676,27.2989,27.314,27.1857,27.2914,95229.3769
2018-03-06 15:00:00,36.14,36.28,36.08,36.23,125746.38510350566,27.2838,27.3895,27.2385,27.3518,125746.3851
2018-03-06 15:30:00,36.24,36.29,36.17,36.25,239719.1303443254,27.3593,27.397,27.3065,27.3669,239719.1303
2018-03-07 09:30:00,35.89,36.21,35.87,36.03,62651.61760116509,27.0951,27.3367,27.08,27.2008,62651.6176
2018-03-07 10:00:00,36.04,36.2,36.04,36.17,50812.4414854884,27.2083,27.3291,27.2083,27.3065,50812.4415
2018-03-07 10:30:00,36.17,36.35,36.12,36.31,44954.74877769687,27.3065,27.4423,27.2687,27.4121,44954.7488
2018-03-07 11:00:00,36.31,36.36,36.27,36.33,40444.19015915947,27.4121,27.4499,27.382,27.4272,40444.1902
2018-03-07 11:30:00,36.33,36.51,36.32,36.36,124696.76479766982,27.4272,27.5631,27.4197,27.4499,124696.7648
2018-03-07 12:00:00,36.36,36.39,36.29,36.36,42238.63518152502,27.4499,27.4725,27.397,27.4499,42238.6352
2018-03-07 12:30:00,36.36,36.48,36.33,36.47,101824.61250390096,27.4499,27.5405,27.4272,27.5329,101824.6125
2018-03-07 13:00:00,36.46,36.46,36.31,36.44,41996.25507125767,27.5254,27.5254,27.4121,27.5103,41996.2551
2018-03-07 13:30:00,36.44,36.47,36.37,36.37,49605.74222407157,27.5103,27.5329,27.4574,27.4574,49605.7422
2018-03-07 14:00:00,36.38,36.58,36.36,36.46,71470.92478934776,27.465,27.616,27.4499,27.5254,71470.9248
2018-03-07 14:30:00,36.46,36.54,36.39,36.41,85588.2658899407,27.5254,27.5858,27.4725,27.4876,85588.2659
2018-03-07 15:00:00,36.42,36.54,36.42,36.52,81666.493290336,27.4952,27.5858,27.4952,27.5707,81666.4933
2018-03-07 15:30:00,36.53,36.64,36.5,36.56,308333.50670966395,27.5782,27.6613,27.5556,27.6009,308333.5067
2018-03-08 09:30:00,36.65,36.81,36.18,36.24,68209.71600957037,27.6688,27.7896,27.314,27.3593,68209.716
2018-03-08 10:00:00,36.24,36.38,36.24,36.24,24535.52481015292,27.3593,27.465,27.3593,27.3593,24535.5248
2018-03-08 10:30:00,36.25,36.27,36.13,36.21,38974.30562779569,27.3669,27.382,27.2763,27.3367,38974.3056
2018-03-08 11:00:00,36.2,36.45,36.17,36.39,53149.90117549152,27.3291,27.5178,27.3065,27.4725,53149.9012
2018-03-08 11:30:00,36.39,36.52,36.37,36.45,38542.59856444398,27.4725,27.5707,27.4574,27.5178,38542.5986
2018-03-08 12:00:00,36.46,36.48,36.36,36.4,24337.875793196712,27.5254,27.5405,27.4499,27.4801,24337.8758
2018-03-08 12:30:00,36.39,36.44,36.34,36.39,21975.44991157807,27.4725,27.5103,27.4348,27.4725,21975.4499
2018-03-08 13:00:00,36.4,36.48,36.39,36.43,14742.536148964942,27.4801,27.5405,27.4725,27.5027,14742.5361
2018-03-08 13:30:00,36.44,36.6,36.44,36.58,53121.81420992406,27.5103,27.6311,27.5103,27.616,53121.8142
2018-03-08 14:00:00,36.58,36.63,36.57,36.63,51375.2210548216,27.616,27.6537,27.6084,27.6537,51375.2211
2018-03-08 14:30:00,36.62,36.76,36.57,36.71,62942.8898366795,27.6462,27.7519,27.6084,27.7141,62942.8898
2018-03-08 15:00:00,36.71,36.8,36.7,36.77,84617.70519088734,27.7141,27.7821,27.7066,27.7594,84617.7052
2018-03-08 15:30:00,36.76,36.84,36.68,36.84,305319.87933007383,27.7519,27.8123,27.6915,27.8123,305319.8793
2018-03-09 09:30:00,37.01,37.06,36.67,36.89,64605.222095079575,27.9406,27.9784,27.6839,27.85,64605.2221
2018-03-09 10:00:00,36.92,37.03,36.87,37.02,27990.221574950585,27.8727,27.9557,27.8349,27.9482,27990.2216
2018-03-09 10:30:00,37.03,37.08,36.97,36.99,37565.79631748673,27.9557,27.9935,27.9104,27.9255,37565.7963
2018-03-09 11:00:00,36.99,37.16,36.98,37.15,31273.27577239156,27.9255,28.0539,27.918,28.0463,31273.2758
2018-03-09 11:30:00,37.15,37.29,37.13,37.26,27311.973369395608,28.0463,28.152,28.0312,28.1293,27311.9734
2018-03-09 12:00:00,37.26,37.37,37.23,37.25,43246.64516800166,28.1293,28.2124,28.1067,28.1218,43246.6452
2018-03-09 12:30:00,37.26,37.3,37.17,37.19,43877.04150629356,28.1293,28.1595,28.0614,28.0765,43877.0415
2018-03-09 13:00:00,37.2,37.24,37.12,37.13,51667.53354831998,28.0841,28.1142,28.0237,28.0312,51667.5335
2018-03-09 13:30:00,37.14,37.16,37.09,37.1,21121.398106730467,28.0388,28.0539,28.001,28.0086,21121.3981
2018-03-09 14:00:00,37.1,37.14,37.03,37.08,49294.70508686154,28.0086,28.0388,27.9557,27.9935,49294.7051
2018-03-09 14:30:00,37.09,37.17,37.0,37.03,47327.57723915531,28.001,28.0614,27.9331,27.9557,47327.5772
2018-03-09 15:00:00,37.03,37.04,36.99,37.03,36453.76053261208,27.9557,27.9633,27.9255,27.9557,36453.7605
2018-03-09 15:30:00,37.03,37.12,37.01,37.12,234615.62467491932,27.9557,28.0237,27.9406,28.0237,234615.6247
2018-03-12 09:30:00,37.14,37.39,37.07,37.13,108583.1686258192,28.0388,28.2275,27.9859,28.0312,108583.1686
2018-03-12 10:00:00,37.12,37.25,37.08,37.25,57495.05877457609,28.0237,28.1218,27.9935,28.1218,57495.0588
2018-03-12 10:30:00,37.24,37.27,37.12,37.21,94170.39425777592,28.1142,28.1369,28.0237,28.0916,94170.3943
2018-03-12 11:00:00,37.2,37.23,37.1,37.17,89187.55851451159,28.0841,28.1067,28.0086,28.0614,89187.5585
2018-03-12 11:30:00,37.18,37.29,37.12,37.18,100639.75866014772,28.069,28.152,28.0237,28.069,100639.7587
2018-03-12 12:00:00,37.18,37.28,37.11,37.11,62692.18766254031,28.069,28.1444,28.0161,28.0161,62692.1877
2018-03-12 12:30:00,37.12,37.13,37.0,37.04,63019.86892749402,28.0237,28.0312,27.9331,27.9633,63019.8689
2018-03-12 13:00:00,37.05,37.09,37.01,37.03,47920.524290023925,27.9708,28.001,27.9406,27.9557,47920.5243
2018-03-12 13:30:00,37.03,37.14,37.01,37.14,54703.006345573696,27.9557,28.0388,27.9406,28.0388,54703.0063
2018-03-12 14:00:00,37.14,37.2,37.08,37.11,57055.02964735254,28.0388,28.0841,27.9935,28.0161,57055.0296
2018-03-12 14:30:00,37.12,37.13,36.99,37.04,57837.30365130552,28.0237,28.0312,27.9255,27.9633,57837.3037
2018-03-12 15:00:00,37.03,37.05,36.99,37.03,76810.56902111723,27.9557,27.9708,27.9255,27.9557,76810.569
2018-03-12 15:30:00,37.02,37.07,36.94,36.95,157902.83990429627,27.9482,27.9859,27.8878,27.8953,157902.8399
2018-03-13 09:30:00,37.14,37.39,37.09,37.24,68791.2202226152,28.0388,28.2275,28.001,28.1142,68791.2202
2018-03-13 10:00:00,37.24,37.52,37.21,37.41,80780.19348798502,28.1142,28.3256,28.0916,28.2426,80780.1935
2018-03-13 10:30:00,37.39,37.49,37.35,37.45,67865.39061687299,28.2275,28.303,28.1973,28.2728,67865.3906
2018-03-13 11:00:00,37.45,37.66,37.39,37.6,470030.1674815354,28.2728,28.4313,28.2275,28.386,470030.1675
2018-03-13 11:30:00,37.59,37.63,37.45,37.45,65733.9020076979,28.3785,28.4087,28.2728,28.2728,65733.902
2018-03-13 12:00:00,37.46,37.49,37.36,37.49,310204.93082284403,28.2803,28.303,28.2048,28.303,310204.9308
2018-03-13 12:30:00,37.49,37.59,37.49,37.57,53780.297513783415,28.303,28.3785,28.303,28.3634,53780.2975
2018-03-13 13:00:00,37.57,37.6,37.52,37.55,34791.428274212005,28.3634,28.386,28.3256,28.3483,34791.4283
2018-03-13 13:30:00,37.55,37.57,37.38,37.38,34594.819515239775,28.3483,28.3634,28.2199,28.2199,34594.8195
2018-03-13 14:00:00,37.38,37.38,37.28,37.38,48872.36034536565,28.2199,28.2199,28.1444,28.2199,48872.3603
2018-03-13 14:30:00,37.38,37.5,37.37,37.49,52595.44367003017,28.2199,28.3105,28.2124,28.303,52595.4437
2018-03-13 15:00:00,37.49,37.5,37.41,37.46,65810.88109851243,28.303,28.3105,28.2426,28.2803,65810.8811
2018-03-13 15:30:00,37.47,37.51,37.38,37.41,245442.62977218349,28.2879,28.3181,28.2199,28.2426,245442.6298
2018-03-14 09:30:00,37.63,37.91,37.44,37.64,596708.6237386871,28.4087,28.6201,28.2652,28.4162,596708.6237
2018-03-14 10:00:00,37.67,37.71,37.38,37.42,30908.14522001456,28.4389,28.4691,28.2199,28.2501,30908.1452
2018-03-14 10:30:00,37.43,37.52,37.36,37.46,178462.49869967753,28.2577,28.3256,28.2048,28.2803,178462.4987
2018-03-14 11:00:00,37.47,37.49,37.38,37.48,40192.44772703631,28.2879,28.303,28.2199,28.2954,40192.4477
2018-03-14 11:30:00,37.47,37.57,37.37,37.51,118744.4086133361,28.2879,28.3634,28.2124,28.3181,118744.4086
2018-03-14 12:00:00,37.52,37.57,37.43,37.44,26703.42244876729,28.3256,28.3634,28.2577,28.2652,26703.4224
2018-03-14 12:30:00,37.44,37.47,37.38,37.45,23677.3119733694,28.2652,28.2879,28.2199,28.2728,23677.312
2018-03-14 13:00:00,37.44,37.46,37.37,37.42,25809.84084052845,28.2652,28.2803,28.2124,28.2501,25809.8408
2018-03-14 13:30:00,37.42,37.57,37.41,37.51,33316.34245292832,28.2501,28.3634,28.2426,28.3181,33316.3425
2018-03-14 14:00:00,37.53,37.56,37.28,37.28,242802.45500884217,28.3332,28.3558,28.1444,28.1444,242802.455
2018-03-14 14:30:00,37.29,37.29,37.1,37.18,60777.07271403308,28.152,28.152,28.0086,28.069,60777.0727
2018-03-14 15:00:00,37.18,37.2,37.06,37.12,73423.48902527826,28.069,28.0841,27.9784,28.0237,73423.489
2018-03-14 15:30:00,37.13,37.14,37.06,37.08,225470.7167377509,28.0312,28.0388,27.9784,27.9935,225470.7167
2018-03-15 09:30:00,36.84,37.03,36.49,36.89,163490.06553625298,28.0289,28.1734,27.7626,28.0669,163490.0655
2018-03-15 10:00:00,36.9,36.98,36.77,36.77,33838.551960886296,28.0745,28.1354,27.9756,27.9756,33838.552
2018-03-15 10:30:00,36.78,37.16,36.78,37.09,64583.376677416,27.9832,28.2723,27.9832,28.2191,64583.3767
2018-03-15 11:00:00,37.09,37.1,36.98,37.01,67051.9088734006,28.2191,28.2267,28.1354,28.1582,67051.9089
2018-03-15 11:30:00,37.02,37.11,37.01,37.05,40876.93748049516,28.1658,28.2343,28.1582,28.1887,40876.9375
2018-03-15 12:00:00,37.05,37.12,36.91,36.97,53221.67897638614,28.1887,28.2419,28.0821,28.1278,53221.679
2018-03-15 12:30:00,36.97,37.03,36.94,36.95,42802.45500884219,28.1278,28.1734,28.105,28.1126,42802.455
2018-03-15 13:00:00,36.95,37.01,36.94,36.98,36285.23873920732,28.1126,28.1582,28.105,28.1354,36285.2387
2018-03-15 13:30:00,36.98,36.99,36.9,36.94,36438.15666285239,28.1354,28.143,28.0745,28.105,36438.1567
2018-03-15 14:00:00,36.92,37.07,36.91,37.03,38670.55029647352,28.0897,28.2039,28.0821,28.1734,38670.5503
2018-03-15 14:30:00,37.01,37.06,36.98,37.05,49553.72932487257,28.1582,28.1963,28.1354,28.1887,49553.7293
2018-03-15 15:00:00,37.05,37.08,37.0,37.07,67178.82034744616,28.1887,28.2115,28.1506,28.2039,67178.8203
2018-03-15 15:30:00,37.07,37.1,36.98,37.04,259184.4377405597,28.2039,28.2267,28.1354,28.181,259184.4377
2018-03-16 09:30:00,37.1,37.34,37.04,37.14,36669.093935295954,28.2267,28.4093,28.181,28.2571,36669.0939
2018-03-16 10:00:00,37.12,37.3,37.08,37.26,21434.515759908456,28.2419,28.3789,28.2115,28.3484,21434.5158
2018-03-16 10:30:00,37.26,37.27,37.17,37.23,28229.480911266,28.3484,28.356,28.28,28.3256,28229.4809
2018-03-16 11:00:00,37.23,37.49,37.2,37.48,105112.86799126182,28.3256,28.5234,28.3028,28.5158,105112.868
2018-03-16 11:30:00,37.49,37.61,37.48,37.56,32742.12004577135,28.5234,28.6147,28.5158,28.5767,32742.12
2018-03-16 12:00:00,37.58,37.75,37.57,37.72,39338.3959221887,28.5919,28.7212,28.5843,28.6984,39338.3959
2018-03-16 12:30:00,37.71,37.74,37.6,37.62,38341.82877353583,28.6908,28.7136,28.6071,28.6223,38341.8288
2018-03-16 13:00:00,37.6,37.61,37.48,37.49,15959.637990221574,28.6071,28.6147,28.5158,28.5234,15959.638
2018-03-16 13:30:00,37.49,37.52,37.4,37.48,27669.822115884737,28.5234,28.5462,28.4549,28.5158,27669.8221
2018-03-16 14:00:00,37.49,37.5,37.38,37.42,36826.17289087694,28.5234,28.531,28.4397,28.4702,36826.1729
2018-03-16 14:30:00,37.42,37.48,37.39,37.44,44896.49433059399,28.4702,28.5158,28.4473,28.4854,44896.4943
2018-03-16 15:00:00,37.45,37.63,37.39,37.6,114825.75678768332,28.493,28.6299,28.4473,28.6071,114825.7568
2018-03-16 15:30:00,37.6,37.81,37.6,37.71,288582.1283678352,28.6071,28.7669,28.6071,28.6908,288582.1284
2018-03-19 09:30:00,39.15,40.13,39.0,40.0,683303.8593571206,29.7864,30.532,29.6723,30.4331,683303.8594
2018-03-19 10:00:00,39.98,40.65,39.98,40.65,625563.2996983251,30.4179,30.9276,30.4179,30.9276,625563.2997
2018-03-19 10:30:00,40.65,40.87,40.39,40.57,820458.7537709351,30.9276,31.095,30.7298,30.8668,820458.7538
2018-03-19 11:00:00,40.56,40.68,40.37,40.5,237995.4228648705,30.8592,30.9505,30.7146,30.8135,237995.4229
2018-03-19 11:30:00,40.49,40.59,40.14,40.2,195850.41090190367,30.8059,30.882,30.5396,30.5853,195850.4109
2018-03-19 12:00:00,40.21,40.21,39.73,40.15,214673.87912202225,30.5929,30.5929,30.2277,30.5472,214673.8791
2018-03-19 12:30:00,40.15,40.21,39.94,39.94,227040.4660355768,30.5472,30.5929,30.3874,30.3874,227040.466
2018-03-19 13:00:00,39.95,39.98,39.55,39.69,210778.11297201703,30.3951,30.4179,30.0907,30.1972,210778.113
2018-03-19 13:30:00,39.68,39.79,39.56,39.77,154316.03037553313,30.1896,30.2733,30.0983,30.2581,154316.0304
2018-03-19 14:00:00,39.78,39.88,39.64,39.7,137386.87194424216,30.2657,30.3418,30.1592,30.2048,137386.8719
2018-03-19 14:30:00,39.68,39.69,39.46,39.58,246684.69780505565,30.1896,30.1972,30.0222,30.1135,246684.6978
2018-03-19 15:00:00,39.62,39.75,39.29,39.33,391396.0262145012,30.144,30.2429,29.8929,29.9233,391396.0262
2018-03-19 15:30:00,39.33,39.43,38.6,38.78,1412656.818891085,29.9233,29.9994,29.3679,29.5049,1412656.8189
2018-03-20 09:30:00,38.99,39.05,38.47,38.59,198311.6612920004,29.6647,29.7103,29.269,29.3603,198311.6613
2018-03-20 10:00:00,38.59,38.82,38.19,38.82,253944.65827525224,29.3603,29.5353,29.056,29.5353,253944.6583
2018-03-20 10:30:00,38.82,39.07,38.63,39.04,204633.30906064704,29.5353,29.7255,29.3908,29.7027,204633.3091
2018-03-20 11:00:00,39.04,39.32,39.04,39.22,206765.83792780607,29.7027,29.9157,29.7027,29.8396,206765.8379
2018-03-20 11:30:00,39.23,39.5,39.14,39.37,194681.16092791007,29.8473,30.0527,29.7788,29.9538,194681.1609
2018-03-20 12:00:00,39.37,39.83,39.34,39.78,267562.6755435348,29.9538,30.3038,29.9309,30.2657,267562.6755
2018-03-20 12:30:00,39.79,40.02,39.62,39.88,228782.89815874337,30.2733,30.4483,30.144,30.3418,228782.8982
2018-03-20 13:00:00,39.91,39.96,39.6,39.69,155451.9920940393,30.3646,30.4027,30.1288,30.1972,155451.9921
2018-03-20 13:30:00,39.69,39.77,39.42,39.48,101733.06980131072,30.1972,30.2581,29.9918,30.0375,101733.0698
2018-03-20 14:00:00,39.48,39.62,39.37,39.52,127617.80921668574,30.0375,30.144,29.9538,30.0679,127617.8092
2018-03-20 14:30:00,39.53,39.54,39.4,39.44,116442.3176947883,30.0755,30.0831,29.9766,30.007,116442.3177
2018-03-20 15:00:00,39.44,39.52,39.35,39.35,143423.48902527825,30.007,30.0679,29.9386,29.9386,143423.489
2018-03-20 15:30:00,39.35,39.37,39.25,39.31,408816.18641423073,29.9386,29.9538,29.8625,29.9081,408816.1864
2018-03-21 09:30:00,39.31,39.43,39.12,39.28,28507.22979298866,29.9081,29.9994,29.7636,29.8853,28507.2298
2018-03-21 10:00:00,39.26,39.41,39.19,39.19,24707.16737750962,29.8701,29.9842,29.8168,29.8168,24707.1674
2018-03-21 10:30:00,39.2,39.41,39.19,39.28,33198.79330073858,29.8244,29.9842,29.8168,29.8853,33198.7933
2018-03-21 11:00:00,39.27,39.38,39.17,39.38,45540.41402267762,29.8777,29.9614,29.8016,29.9614,45540.414
2018-03-21 11:30:00,39.38,39.62,39.33,39.62,188480.1830854052,29.9614,30.144,29.9233,30.144,188480.1831
2018-03-21 12:00:00,39.62,39.65,39.48,39.48,56237.38687194424,30.144,30.1668,30.0375,30.0375,56237.3869
2018-03-21 12:30:00,39.48,39.49,39.24,39.31,78568.60501404348,30.0375,30.0451,29.8549,29.9081,78568.605
2018-03-21 13:00:00,39.32,39.46,39.26,39.46,87495.05877457609,29.9157,30.0222,29.8701,30.0222,87495.0588
2018-03-21 13:30:00,39.47,39.53,39.43,39.47,61972.329137626126,30.0299,30.0755,29.9994,30.0299,61972.3291
2018-03-21 14:00:00,39.46,39.62,39.4,39.43,130099.86476646208,30.0222,30.144,29.9766,29.9994,130099.8648
2018-03-21 14:30:00,39.43,39.49,39.4,39.46,85561.21918235722,29.9994,30.0451,29.9766,30.0222,85561.2192
2018-03-21 15:00:00,39.46,39.61,39.45,39.46,103148.86091750754,30.0222,30.1364,30.0146,30.0222,103148.8609
2018-03-21 15:30:00,39.46,39.62,39.44,39.51,282278.1649849162,30.0222,30.144,30.007,30.0603,282278.165
2018-03-22 09:30:00,39.31,39.51,39.17,39.19,37644.85592426921,29.9081,30.0603,29.8016,29.8168,37644.8559
2018-03-22 10:00:00,39.18,39.35,39.18,39.34,65936.75231457401,29.8092,29.9386,29.8092,29.9309,65936.7523
2018-03-22 10:30:00,39.33,39.45,39.29,39.33,55564.33995630916,29.9233,30.0146,29.8929,29.9233,55564.34
2018-03-22 11:00:00,39.34,39.35,39.13,39.22,35433.26745032768,29.9309,29.9386,29.7712,29.8396,35433.2675
2018-03-22 11:30:00,39.23,39.23,39.05,39.11,49067.92884635389,29.8473,29.8473,29.7103,29.756,49067.9288
2018-03-22 12:00:00,39.08,39.27,39.04,39.27,62500.78019348798,29.7331,29.8777,29.7027,29.8777,62500.7802
2018-03-22 12:30:00,39.27,39.49,39.24,39.43,128542.59856444398,29.8777,30.0451,29.8549,29.9994,128542.5986
2018-03-22 13:00:00,39.43,39.51,39.37,39.46,43946.73879122022,29.9994,30.0603,29.9538,30.0222,43946.7388
2018-03-22 13:30:00,39.47,39.51,39.4,39.41,38376.157287007176,30.0299,30.0603,29.9766,29.9842,38376.1573
2018-03-22 14:00:00,39.41,39.44,39.37,39.4,51827.7332778529,29.9842,30.007,29.9538,29.9766,51827.7333
2018-03-22 14:30:00,39.4,39.49,39.37,39.43,75274.10797877873,29.9766,30.0451,29.9538,29.9994,75274.108
2018-03-22 15:00:00,39.43,39.46,39.22,39.35,148439.61302402994,29.9994,30.0222,29.8396,29.9386,148439.613
2018-03-22 15:30:00,39.34,39.37,39.14,39.15,255119.1095391657,29.9309,29.9538,29.7788,29.7864,255119.1095
2018-03-23 09:30:00,39.13,39.38,38.97,39.1,55434.30770831166,29.7712,29.9614,29.6494,29.7483,55434.3077
2018-03-23 10:00:00,39.11,39.17,39.04,39.15,49595.33964423177,29.756,29.8016,29.7027,29.7864,49595.3396
2018-03-23 10:30:00,39.15,39.42,39.12,39.29,126139.60262145012,29.7864,29.9918,29.7636,29.8929,126139.6026
2018-03-23 11:00:00,39.3,39.3,39.12,39.15,46137.52210548216,29.9005,29.9005,29.7636,29.7864,46137.5221
2018-03-23 11:30:00,39.13,39.22,38.96,38.99,56593.15510246541,29.7712,29.8396,29.6418,29.6647,56593.1551
2018-03-23 12:00:00,38.98,39.11,38.95,39.09,59331.11411630084,29.657,29.756,29.6342,29.7407,59331.1141
2018-03-23 12:30:00,39.09,39.1,38.85,38.88,38627.89971913034,29.7407,29.7483,29.5581,29.581,38627.8997
2018-03-23 13:00:00,38.89,38.94,38.78,38.9,45362.52990741704,29.5886,29.6266,29.5049,29.5962,45362.5299
2018-03-23 13:30:00,38.91,38.92,38.67,38.75,35184.64579215645,29.6038,29.6114,29.4212,29.4821,35184.6458
2018-03-23 14:00:00,38.75,38.8,38.52,38.56,36808.48850514928,29.4821,29.5201,29.3071,29.3375,36808.4885
2018-03-23 14:30:00,38.55,38.65,38.52,38.63,73635.70165401019,29.3299,29.406,29.3071,29.3908,73635.7017
2018-03-23 15:00:00,38.63,38.63,38.49,38.59,153822.9480911266,29.3908,29.3908,29.2842,29.3603,153822.9481
2018-03-23 15:30:00,38.59,38.63,38.38,38.43,527505.4613544159,29.3603,29.3908,29.2006,29.2386,527505.4614
2018-03-26 09:30:00,38.77,39.33,38.68,39.14,59858.52491417871,29.4973,29.9233,29.4288,29.7788,59858.5249
2018-03-26 10:00:00,39.17,39.18,38.79,38.84,89947.987100801,29.8016,29.8092,29.5125,29.5505,89947.9871
2018-03-26 10:30:00,38.83,39.06,38.77,38.95,79873.08852595443,29.5429,29.7179,29.4973,29.6342,79873.0885
2018-03-26 11:00:00,38.93,39.13,38.89,38.94,74393.00946634765,29.619,29.7712,29.5886,29.6266,74393.0095
2018-03-26 11:30:00,38.96,39.18,38.96,39.1,55577.8633101009,29.6418,29.8092,29.6418,29.7483,55577.8633
2018-03-26 12:00:00,39.1,39.3,39.08,39.26,114588.57796733588,29.7483,29.9005,29.7331,29.8701,114588.578
2018-03-26 12:30:00,39.26,39.37,39.09,39.12,50064.49599500676,29.8701,29.9538,29.7407,29.7636,50064.496
2018-03-26 13:00:00,39.12,39.2,39.05,39.06,97374.3888484344,29.7636,29.8244,29.7103,29.7179,97374.3888
2018-03-26 13:30:00,39.05,39.19,38.94,39.19,70092.58296057422,29.7103,29.8168,29.6266,29.8168,70092.583
2018-03-26 14:00:00,39.18,39.38,39.17,39.33,91231.66545303234,29.8092,29.9614,29.8016,29.9233,91231.6655
2018-03-26 14:30:00,39.33,39.38,39.22,39.22,91304.48351191096,29.9233,29.9614,29.8396,29.8396,91304.4835
2018-03-26 15:00:00,39.23,39.35,39.17,39.22,114898.57484656194,29.8473,29.9386,29.8016,29.8396,114898.5748
2018-03-26 15:30:00,39.22,39.29,39.19,39.23,194122.54239051283,29.8396,29.8929,29.8168,29.8473,194122.5424
2018-03-27 09:30:00,39.14,39.33,39.05,39.18,66136.48184749817,29.7788,29.9233,29.7103,29.8092,66136.4818
2018-03-27 10:00:00,39.22,39.26,39.12,39.25,47109.1230625195,29.8396,29.8701,29.7636,29.8625,47109.1231
2018-03-27 10:30:00,39.25,39.43,39.21,39.42,84615.62467491938,29.8625,29.9994,29.832,29.9918,84615.6247
2018-03-27 11:00:00,39.4,39.58,39.37,39.56,62966.81577031104,29.9766,30.1135,29.9538,30.0983,62966.8158
2018-03-27 11:30:00,39.56,39.58,39.48,39.56,72619.3696036617,30.0983,30.1135,30.0375,30.0983,72619.3696
2018-03-27 12:00:00,39.57,39.59,39.34,39.35,41662.33225840008,30.1059,30.1212,29.9309,29.9386,41662.3323
2018-03-27 12:30:00,39.33,39.38,39.31,39.37,20034.32851347134,29.9233,29.9614,29.9081,29.9538,20034.3285
2018-03-27 13:00:00,39.37,39.44,39.37,39.43,27844.58545719338,29.9538,30.007,29.9538,29.9994,27844.5855
2018-03-27 13:30:00,39.43,39.51,39.41,39.44,23219.598460418183,29.9994,30.0603,29.9842,30.007,23219.5985
2018-03-27 14:00:00,39.45,39.52,39.39,39.45,34613.544158951416,30.0146,30.0679,29.969,30.0146,34613.5442
2018-03-27 14:30:00,39.45,39.56,39.32,39.32,40833.246645168,30.0146,30.0983,29.9157,29.9157,40833.2466
2018-03-27 15:00:00,39.34,39.34,39.09,39.09,55404.14022677624,29.9309,29.9309,29.7407,29.7407,55404.1402
2018-03-27 15:30:00,39.09,39.17,38.9,39.1,170999.6879226048,29.7407,29.8016,29.5962,29.7483,170999.6879
2018-03-28 09:30:00,39.06,39.37,39.02,39.24,57016.54010194528,29.7179,29.9538,29.6875,29.8549,57016.5401
2018-03-28 10:00:00,39.28,39.28,38.76,38.82,48274.21200457713,29.8853,29.8853,29.4897,29.5353,48274.212
2018-03-28 10:30:00,38.81,38.84,38.52,38.61,53936.33621138042,29.5277,29.5505,29.3071,29.3755,53936.3362
2018-03-28 11:00:00,38.63,38.77,38.61,38.63,231777.80089462185,29.3908,29.4973,29.3755,29.3908,231777.8009
2018-03-28 11:30:00,38.61,38.64,38.51,38.54,46493.29033600332,29.3755,29.3984,29.2995,29.3223,46493.2903
2018-03-28 12:00:00,38.54,38.55,38.31,38.32,49183.39748257568,29.3223,29.3299,29.1473,29.1549,49183.3975
2018-03-28 12:30:00,38.31,38.44,38.29,38.3,56559.866846978046,29.1473,29.2462,29.1321,29.1397,56559.8668
2018-03-28 13:00:00,38.28,38.3,38.17,38.27,55729.74097576199,29.1245,29.1397,29.0408,29.1169,55729.741
2018-03-28 13:30:00,38.27,38.4,38.21,38.26,83860.39737854988,29.1169,29.2158,29.0712,29.1093,83860.3974
2018-03-28 14:00:00,38.27,38.47,38.15,38.38,92168.93789659836,29.1169,29.269,29.0256,29.2006,92168.9379
2018-03-28 14:30:00,38.38,38.58,38.36,38.47,103657.54707167378,29.2006,29.3527,29.1853,29.269,103657.5471
2018-03-28 15:00:00,38.47,38.47,38.26,38.43,133846.87402475814,29.269,29.269,29.1093,29.2386,133846.874
2018-03-28 15:30:00,38.44,38.49,38.28,38.31,239219.80651201497,29.2462,29.2842,29.1245,29.1473,239219.8065
2018-03-29 09:30:00,38.58,38.63,38.38,38.55,68987.82898158743,29.3527,29.3908,29.2006,29.3299,68987.829
2018-03-29 10:00:00,38.52,38.64,38.39,38.45,34747.73743888484,29.3071,29.3984,29.2082,29.2538,34747.7374
2018-03-29 10:30:00,38.47,38.53,38.33,38.53,22717.15385415583,29.269,29.3147,29.1625,29.3147,22717.1539
2018-03-29 11:00:00,38.54,38.67,38.48,38.49,23523.353791740352,29.3223,29.4212,29.2766,29.2842,23523.3538
2018-03-29 11:30:00,38.49,38.51,38.39,38.48,59048.16394465827,29.2842,29.2995,29.2082,29.2766,59048.1639
2018-03-29 12:00:00,38.48,38.5,38.38,38.5,21142.20326641007,29.2766,29.2919,29.2006,29.2919,21142.2033
2018-03-29 12:30:00,38.5,38.54,38.44,38.51,21134.921460522208,29.2919,29.3223,29.2462,29.2995,21134.9215
2018-03-29 13:00:00,38.51,38.55,38.43,38.54,22555.913866638926,29.2995,29.3299,29.2386,29.3223,22555.9139
2018-03-29 13:30:00,38.55,38.59,38.51,38.51,43917.61156766878,29.3299,29.3603,29.2995,29.2995,43917.6116
2018-03-29 14:00:00,38.5,38.54,38.41,38.47,53490.06553625299,29.2919,29.3223,29.2234,29.269,53490.0655
2018-03-29 14:30:00,38.46,38.62,38.46,38.59,51746.59315510246,29.2614,29.3831,29.2614,29.3603,51746.5932
2018-03-29 15:00:00,38.57,38.72,38.55,38.59,57211.06834494955,29.3451,29.4592,29.3299,29.3603,57211.0683
2018-03-29 15:30:00,38.6,38.63,38.46,38.46,176003.32882554873,29.3679,29.3908,29.2614,29.2614,176003.3288
2018-04-02 09:30:00,38.45,38.49,38.22,38.23,33992.51014251534,29.2538,29.2842,29.0788,29.0864,33992.5101
2018-04-02 10:00:00,38.23,38.24,37.85,37.85,38099.448663268486,29.0864,29.094,28.7973,28.7973,38099.4487
2018-04-02 10:30:00,37.87,37.89,37.72,37.74,46256.11151565588,28.8125,28.8277,28.6984,28.7136,46256.1115
2018-04-02 11:00:00,37.74,37.74,37.39,37.49,71956.72526786642,28.7136,28.7136,28.4473,28.5234,71956.7253
2018-04-02 11:30:00,37.49,37.7,37.43,37.64,129108.49890772912,28.5234,28.6832,28.4778,28.6375,129108.4989
2018-04-02 12:00:00,37.62,37.63,37.36,37.46,42721.31488609175,28.6223,28.6299,28.4245,28.5006,42721.3149
2018-04-02 12:30:00,37.46,37.67,37.45,37.61,31485.48840112348,28.5006,28.6604,28.493,28.6147,31485.4884
2018-04-02 13:00:00,37.62,37.63,37.37,37.37,49319.67127847706,28.6223,28.6299,28.4321,28.4321,49319.6713
2018-04-02 13:30:00,37.38,37.51,37.31,37.31,48363.67419119942,28.4397,28.5386,28.3865,28.3865,48363.6742
2018-04-02 14:00:00,37.3,37.33,37.07,37.29,71765.3177988141,28.3789,28.4017,28.2039,28.3712,71765.3178
2018-04-02 14:30:00,37.27,37.38,37.19,37.34,57276.60459794029,28.356,28.4397,28.2952,28.4093,57276.6046
2018-04-02 15:00:00,37.35,37.38,37.25,37.28,75469.67647976697,28.4169,28.4397,28.3408,28.3636,75469.6765
2018-04-02 15:30:00,37.29,37.66,37.29,37.64,287320.2954332674,28.3712,28.6528,28.3712,28.6375,287320.2954
2018-04-03 09:30:00,37.68,38.07,37.57,37.81,30673.04691563508,28.668,28.9647,28.5843,28.7669,30673.0469
2018-04-03 10:00:00,37.83,37.85,37.62,37.67,34213.04483511911,28.7821,28.7973,28.6223,28.6604,34213.0448
2018-04-03 10:30:00,37.67,37.84,37.63,37.78,26946.84281701862,28.6604,28.7897,28.6299,28.7441,26946.8428
2018-04-03 11:00:00,37.78,37.82,37.69,37.73,44017.476334130864,28.7441,28.7745,28.6756,28.706,44017.4763
2018-04-03 11:30:00,37.73,37.74,37.55,37.61,37095.599708727765,28.706,28.7136,28.5691,28.6147,37095.5997
2018-04-03 12:00:00,37.61,37.71,37.61,37.62,28731.925517528347,28.6147,28.6908,28.6147,28.6223,28731.9255
2018-04-03 12:30:00,37.61,37.63,37.55,37.6,26419.432019140742,28.6147,28.6299,28.5691,28.6071,26419.432
2018-04-03 13:00:00,37.6,37.61,37.47,37.56,33558.72256319567,28.6071,28.6147,28.5082,28.5767,33558.7226
2018-04-03 13:30:00,37.57,37.6,37.41,37.45,82234.47414958909,28.5843,28.6071,28.4625,28.493,82234.4741
2018-04-03 14:00:00,37.45,37.52,37.42,37.48,60946.63476542182,28.493,28.5462,28.4702,28.5158,60946.6348
2018-04-03 14:30:00,37.48,37.59,37.38,37.56,69084.57297409758,28.5158,28.5995,28.4397,28.5767,69084.573
2018-04-03 15:00:00,37.56,37.85,37.54,37.83,77243.31634245292,28.5767,28.7973,28.5615,28.7821,77243.3163
2018-04-03 15:30:00,37.84,37.84,37.54,37.62,242122.12628731923,28.7897,28.7897,28.5615,28.6223,242122.1263
2018-04-04 09:30:00,37.25,37.35,37.13,37.18,72020.18100488921,28.3408,28.4169,28.2495,28.2876,72020.181
2018-04-04 10:00:00,37.19,37.38,37.1,37.31,49351.91927598044,28.2952,28.4397,28.2267,28.3865,49351.9193
2018-04-04 10:30:00,37.3,37.42,37.17,37.41,52628.73192551752,28.3789,28.4702,28.28,28.4625,52628.7319
2018-04-04 11:00:00,37.41,37.58,37.34,37.58,42315.61427233954,28.4625,28.5919,28.4093,28.5919,42315.6143
2018-04-04 11:30:00,37.57,37.66,37.53,37.63,76359.0970560699,28.5843,28.6528,28.5538,28.6299,76359.0971
2018-04-04 12:00:00,37.63,37.63,37.52,37.55,33794.86112555914,28.6299,28.6299,28.5462,28.5691,33794.8611
2018-04-04 12:30:00,37.55,37.67,37.53,37.66,34472.06907313014,28.5691,28.6604,28.5538,28.6528,34472.0691
2018-04-04 13:00:00,37.65,37.68,37.63,37.64,46148.96494330594,28.6451,28.668,28.6299,28.6375,46148.9649
2018-04-04 13:30:00,37.64,37.75,37.63,37.75,50325.600748985744,28.6375,28.7212,28.6299,28.7212,50325.6007
2018-04-04 14:00:00,37.76,38.09,37.76,38.09,94609.38312701548,28.7288,28.9799,28.7288,28.9799,94609.3831
2018-04-04 14:30:00,38.09,38.16,37.97,38.11,238296.0574222407,28.9799,29.0332,28.8886,28.9951,238296.0574
2018-04-04 15:00:00,38.1,38.12,37.98,38.1,185387.4960990325,28.9875,29.0027,28.8962,28.9875,185387.4961
2018-04-04 15:30:00,38.1,38.13,38.03,38.03,277886.19577655254,28.9875,29.0103,28.9343,28.9343,277886.1958
2018-04-05 09:30:00,38.25,38.25,37.96,38.12,28386.559866846976,29.1016,29.1016,28.881,29.0027,28386.5599
2018-04-05 10:00:00,38.1,38.14,37.9,37.97,28071.361697701028,28.9875,29.018,28.8354,28.8886,28071.3617
2018-04-05 10:30:00,37.97,38.08,37.76,37.76,33584.72901279517,28.8886,28.9723,28.7288,28.7288,33584.729
2018-04-05 11:00:00,37.75,37.98,37.75,37.95,55069.17715593467,28.7212,28.8962,28.7212,28.8734,55069.1772
2018-04-05 11:30:00,37.95,37.99,37.82,37.88,39234.3701237907,28.8734,28.9038,28.7745,28.8201,39234.3701
2018-04-05 12:00:00,37.88,37.9,37.7,37.83,37553.313221678975,28.8201,28.8354,28.6832,28.7821,37553.3132
2018-04-05 12:30:00,37.82,37.85,37.71,37.82,43781.337771767394,28.7745,28.7973,28.6908,28.7745,43781.3378
2018-04-05 13:00:00,37.81,37.84,37.63,37.64,27386.87194424217,28.7669,28.7897,28.6299,28.6375,27386.8719
2018-04-05 13:30:00,37.63,37.67,37.55,37.65,26689.89909497556,28.6299,28.6604,28.5691,28.6451,26689.8991
2018-04-05 14:00:00,37.66,37.77,37.62,37.75,39552.68906688859,28.6528,28.7364,28.6223,28.7212,39552.6891
2018-04-05 14:30:00,37.75,37.78,37.53,37.58,65315.71829813794,28.7212,28.7441,28.5538,28.5919,65315.7183
2018-04-05 15:00:00,37.57,37.65,37.51,37.61,79235.41038177468,28.5843,28.6451,28.5386,28.6147,79235.4104
2018-04-05 15:30:00,37.62,37.62,37.42,37.44,293112.45188806823,28.6223,28.6223,28.4702,28.4854,293112.4519
2018-04-06 09:30:00,37.39,37.53,37.33,37.4,34604.181837095595,28.4473,28.5538,28.4017,28.4549,34604.1818
2018-04-06 10:00:00,37.43,37.75,37.38,37.67,29188.598772495578,28.4778,28.7212,28.4397,28.6604,29188.5988
2018-04-06 10:30:00,37.65,37.68,37.36,37.46,59965.671486528656,28.6451,28.668,28.4245,28.5006,59965.6715
2018-04-06 11:00:00,37.44,37.48,37.39,37.42,43728.284614584416,28.4854,28.5158,28.4473,28.4702,43728.2846
2018-04-06 11:30:00,37.43,37.67,37.42,37.57,98255.48736086547,28.4778,28.6604,28.4702,28.5843,98255.4874
2018-04-06 12:00:00,37.56,37.56,37.31,37.38,39008.63414126703,28.5767,28.5767,28.3865,28.4397,39008.6341
2018-04-06 12:30:00,37.38,37.57,37.37,37.56,38467.699989597415,28.4397,28.5843,28.4321,28.5767,38467.7
2018-04-06 13:00:00,37.57,37.63,37.47,37.49,58211.79652553833,28.5843,28.6299,28.5082,28.5234,58211.7965
2018-04-06 13:30:00,37.5,37.59,37.32,37.34,54349.31863102049,28.531,28.5995,28.3941,28.4093,54349.3186
2018-04-06 14:00:00,37.34,37.37,37.14,37.16,51519.81691459482,28.4093,28.4321,28.2571,28.2723,51519.8169
2018-04-06 14:30:00,37.15,37.15,36.96,36.98,59508.99823156143,28.2647,28.2647,28.1202,28.1354,59508.9982
2018-04-06 15:00:00,36.97,37.05,36.87,36.98,64279.62134609383,28.1278,28.1887,28.0517,28.1354,64279.6213
2018-04-06 15:30:00,36.97,37.17,36.93,37.03,349426.817850827,28.1278,28.28,28.0974,28.1734,349426.8179
2018-04-09 09:30:00,37.23,37.23,36.61,36.64,79885.5716217622,28.3256,28.3256,27.8539,27.8767,79885.5716
2018-04-09 10:00:00,36.64,36.75,36.43,36.57,46688.85883699157,27.8767,27.9604,27.7169,27.8235,46688.8588
2018-04-09 10:30:00,36.59,36.74,36.5,36.73,58562.3634661396,27.8387,27.9528,27.7702,27.9452,58562.3635
2018-04-09 11:00:00,36.72,36.79,36.65,36.69,98571.7257879954,27.9376,27.9908,27.8843,27.9148,98571.7258
2018-04-09 11:30:00,36.69,36.83,36.69,36.78,53661.70810360969,27.9148,28.0213,27.9148,27.9832,53661.7081
2018-04-09 12:00:00,36.8,36.96,36.77,36.92,66276.91667533548,27.9984,28.1202,27.9756,28.0897,66276.9167
2018-04-09 12:30:00,36.92,37.02,36.82,37.01,68333.506709664,28.0897,28.1658,28.0137,28.1582,68333.5067
2018-04-09 13:00:00,37.02,37.09,36.99,37.09,43216.47768646624,28.1658,28.2191,28.143,28.2191,43216.4777
2018-04-09 13:30:00,37.08,37.22,37.06,37.21,64068.44897534589,28.2115,28.318,28.1963,28.3104,64068.449
2018-04-09 14:00:00,37.21,37.22,37.02,37.02,65791.1161968168,28.3104,28.318,28.1658,28.1658,65791.1162
2018-04-09 14:30:00,37.04,37.1,36.89,37.07,111336.73150941433,28.181,28.2267,28.0669,28.2039,111336.7315
2018-04-09 15:00:00,37.07,37.11,36.93,36.96,107234.99427858109,28.2039,28.2343,28.0974,28.1202,107234.9943
2018-04-09 15:30:00,36.96,36.98,36.65,36.68,229406.0126911474,28.1202,28.1354,27.8843,27.9071,229406.0127
2018-04-10 09:30:00,37.07,37.25,36.89,36.92,53419.32799334235,28.2039,28.3408,28.0669,28.0897,53419.328
2018-04-10 10:00:00,36.92,37.02,36.79,37.01,94990.1175491522,28.0897,28.1658,27.9908,28.1582,94990.1175
2018-04-10 10:30:00,37.02,37.17,36.89,36.98,96755.4353479663,28.1658,28.28,28.0669,28.1354,96755.4353
2018-04-10 11:00:00,36.98,37.06,36.94,36.99,49361.28159783626,28.1354,28.1963,28.105,28.143,49361.2816
2018-04-10 11:30:00,36.97,37.02,36.75,36.88,66317.4867367107,28.1278,28.1658,27.9604,28.0593,66317.4867
2018-04-10 12:00:00,36.89,36.92,36.55,36.63,52689.06688858837,28.0669,28.0897,27.8082,27.8691,52689.0669
2018-04-10 12:30:00,36.63,36.72,36.58,36.68,47436.80432747321,27.8691,27.9376,27.8311,27.9071,47436.8043
2018-04-10 13:00:00,36.67,36.79,36.64,36.75,48704.87880994487,27.8995,27.9908,27.8767,27.9604,48704.8788
2018-04-10 13:30:00,36.77,36.79,36.66,36.75,51333.61073546239,27.9756,27.9908,27.8919,27.9604,51333.6107
2018-04-10 14:00:00,36.74,36.75,36.67,36.73,68260.68865078539,27.9528,27.9604,27.8995,27.9452,68260.6887
2018-04-10 14:30:00,36.73,36.77,36.64,36.74,65690.21117237075,27.9452,27.9756,27.8767,27.9528,65690.2112
2018-04-10 15:00:00,36.76,36.79,36.69,36.79,110900.8634141267,27.968,27.9908,27.9148,27.9908,110900.8634
2018-04-10 15:30:00,36.77,36.81,36.71,36.73,212901.27951732028,27.9756,28.0061,27.93,27.9452,212901.2795
2018-04-11 09:30:00,36.4,36.72,36.38,36.69,47546.03141579111,27.6941,27.9376,27.6789,27.9148,47546.0314
2018-04-11 10:00:00,36.67,36.89,36.64,36.85,41132.84094455425,27.8995,28.0669,27.8767,28.0365,41132.8409
2018-04-11 10:30:00,36.85,36.92,36.81,36.81,37288.04743576407,28.0365,28.0897,28.0061,28.0061,37288.0474
2018-04-11 11:00:00,36.82,36.92,36.77,36.88,40342.24487672943,28.0137,28.0897,27.9756,28.0593,40342.2449
2018-04-11 11:30:00,36.89,37.01,36.87,36.95,35509.20628315822,28.0669,28.1582,28.0517,28.1126,35509.2063
2018-04-11 12:00:00,36.96,37.08,36.96,36.96,37880.99448663269,28.1202,28.2115,28.1202,28.1202,37880.9945
2018-04-11 12:30:00,36.96,36.96,36.88,36.89,48567.5647560595,28.1202,28.1202,28.0593,28.0669,48567.5648
2018-04-11 13:00:00,36.9,36.95,36.89,36.9,21600.95703734526,28.0745,28.1126,28.0669,28.0745,21600.957
2018-04-11 13:30:00,36.89,36.9,36.83,36.88,20725.05981483408,28.0669,28.0745,28.0213,28.0593,20725.0598
2018-04-11 14:00:00,36.88,36.88,36.77,36.77,28377.197544991155,28.0593,28.0593,27.9756,27.9756,28377.1975
2018-04-11 14:30:00,36.77,36.8,36.66,36.74,37020.7011338812,27.9756,27.9984,27.8919,27.9528,37020.7011
2018-04-11 15:00:00,36.74,36.78,36.64,36.66,39731.61344013315,27.9528,27.9832,27.8767,27.8919,39731.6134
2018-04-11 15:30:00,36.68,36.77,36.64,36.72,203650.2652657859,27.9071,27.9756,27.8767,27.9376,203650.2653
2018-04-12 09:30:00,37.01,37.3,36.75,37.07,64480.39113700197,28.1582,28.3789,27.9604,28.2039,64480.3911
2018-04-12 10:00:00,37.1,37.28,37.07,37.17,32857.58868199313,28.2267,28.3636,28.2039,28.28,32857.5887
2018-04-12 10:30:00,37.16,37.21,37.06,37.16,54736.29460106106,28.2723,28.3104,28.1963,28.2723,54736.2946
2018-04-12 11:00:00,37.17,37.29,37.15,37.18,44957.86955164881,28.28,28.3712,28.2647,28.2876,44957.8696
2018-04-12 11:30:00,37.18,37.25,37.18,37.24,34998.43961302403,28.2876,28.3408,28.2876,28.3332,34998.4396
2018-04-12 12:00:00,37.24,37.31,37.01,37.07,155573.70227816497,28.3332,28.3865,28.1582,28.2039,155573.7023
2018-04-12 12:30:00,37.07,37.2,37.05,37.16,43205.03484864246,28.2039,28.3028,28.1887,28.2723,43205.0348
2018-04-12 13:00:00,37.16,37.16,37.01,37.02,32695.308436492247,28.2723,28.2723,28.1582,28.1658,32695.3084
2018-04-12 13:30:00,37.02,37.11,37.01,37.03,32214.70924789348,28.1658,28.2343,28.1582,28.1734,32214.7092
2018-04-12 14:00:00,37.04,37.1,36.99,37.01,28034.95266826173,28.181,28.2267,28.143,28.1582,28034.9527
2018-04-12 14:30:00,37.01,37.04,36.91,37.0,25623.634661396027,28.1582,28.181,28.0821,28.1506,25623.6347
2018-04-12 15:00:00,37.01,37.13,36.99,37.09,36220.74274420056,28.1582,28.2495,28.143,28.2191,36220.7427
2018-04-12 15:30:00,37.09,37.11,36.98,37.03,167940.28919171955,28.2191,28.2343,28.1354,28.1734,167940.2892
2018-04-13 09:30:00,37.29,37.34,37.08,37.08,53537.91740351607,28.3712,28.4093,28.2115,28.2115,53537.9174
2018-04-13 10:00:00,37.04,37.08,36.8,36.84,15579.943826068864,28.181,28.2115,27.9984,28.0289,15579.9438
2018-04-13 10:30:00,36.85,37.01,36.81,36.93,30735.46239467388,28.0365,28.1582,28.0061,28.0974,30735.4624
2018-04-13 11:00:00,36.89,36.92,36.76,36.82,23015.7078955581,28.0669,28.0897,27.968,28.0137,23015.7079
2018-04-13 11:30:00,36.85,36.86,36.73,36.78,23873.92073234162,28.0365,28.0441,27.9452,27.9832,23873.9207
2018-04-13 12:00:00,36.77,36.78,36.69,36.74,21650.889420576303,27.9756,27.9832,27.9148,27.9528,21650.8894
2018-04-13 12:30:00,36.75,36.75,36.66,36.7,20957.037345261622,27.9604,27.9604,27.8919,27.9224,20957.0373
2018-04-13 13:00:00,36.72,36.79,36.71,36.78,11896.390304795588,27.9376,27.9908,27.93,27.9832,11896.3903
2018-04-13 13:30:00,36.79,36.82,36.77,36.79,14437.740559658794,27.9908,28.0137,27.9756,27.9908,14437.7406
2018-04-13 14:00:00,36.77,36.77,36.62,36.62,18576.927077915323,27.9756,27.9756,27.8615,27.8615,18576.9271
2018-04-13 14:30:00,36.62,36.66,36.54,36.54,40401.53958181629,27.8615,27.8919,27.8006,27.8006,40401.5396
2018-04-13 15:00:00,36.54,36.58,36.43,36.54,81693.53999791948,27.8006,27.8311,27.7169,27.8006,81693.54
2018-04-13 15:30:00,36.56,36.77,36.55,36.7,163752.21054821595,27.8158,27.9756,27.8082,27.9224,163752.2105
2018-04-16 09:30:00,36.87,36.87,36.64,36.82,25263.70539893893,28.0517,28.0517,27.8767,28.0137,25263.7054
2018-04-16 10:00:00,36.83,37.0,36.83,37.0,29212.52470612712,28.0213,28.1506,28.0213,28.1506,29212.5247
2018-04-16 10:30:00,36.99,37.16,36.94,37.06,45527.93092686986,28.143,28.2723,28.105,28.1963,45527.9309
2018-04-16 11:00:00,37.05,37.2,37.05,37.14,20910.225735982523,28.1887,28.3028,28.1887,28.2571,20910.2257
2018-04-16 11:30:00,37.13,37.14,36.98,37.04,20351.607198585247,28.2495,28.2571,28.1354,28.181,20351.6072
2018-04-16 12:00:00,37.06,37.14,36.98,36.99,20500.36409029439,28.1963,28.2571,28.1354,28.143,20500.3641
2018-04-16 12:30:00,36.98,37.03,36.95,37.02,14484.552168937897,28.1354,28.1734,28.1126,28.1658,14484.5522
2018-04-16 13:00:00,37.03,37.07,37.0,37.05,12748.36159367523,28.1734,28.2039,28.1506,28.1887,12748.3616
2018-04-16 13:30:00,37.05,37.09,37.01,37.06,27437.84458545719,28.1887,28.2191,28.1582,28.1963,27437.8446
2018-04-16 14:00:00,37.07,37.09,37.01,37.03,25840.00832206387,28.2039,28.2191,28.1582,28.1734,25840.0083
2018-04-16 14:30:00,37.04,37.16,37.04,37.08,31562.467491938,28.181,28.2723,28.181,28.2115,31562.4675
2018-04-16 15:00:00,37.1,37.14,37.05,37.11,33420.36825132633,28.2267,28.2571,28.1887,28.2343,33420.3683
2018-04-16 15:30:00,37.11,37.16,37.05,37.09,138870.27982939768,28.2343,28.2723,28.1887,28.2191,138870.2798
2018-04-17 09:30:00,37.21,37.42,37.11,37.4,26863.62217830022,28.3104,28.4702,28.2343,28.4549,26863.6222
2018-04-17 10:00:00,37.4,37.76,37.39,37.72,46086.54946426713,28.4549,28.7288,28.4473,28.6984,46086.5495
2018-04-17 10:30:00,37.71,37.8,37.63,37.7,36154.16623322584,28.6908,28.7593,28.6299,28.6832,36154.1662
2018-04-17 11:00:00,37.7,37.88,37.69,37.88,45023.40580463955,28.6832,28.8201,28.6756,28.8201,45023.4058
2018-04-17 11:30:00,37.88,37.94,37.78,37.88,48793.300738583166,28.8201,28.8658,28.7441,28.8201,48793.3007
2018-04-17 12:00:00,37.89,37.89,37.77,37.78,27190.263185269945,28.8277,28.8277,28.7364,28.7441,27190.2632
2018-04-17 12:30:00,37.78,37.88,37.78,37.88,44268.17850827005,28.7441,28.8201,28.7441,28.8201,44268.1785
2018-04-17 13:00:00,37.88,37.88,37.74,37.83,38137.93820867575,28.8201,28.8201,28.7136,28.7821,38137.9382
2018-04-17 13:30:00,37.83,37.85,37.72,37.73,36284.19848122334,28.7821,28.7973,28.6984,28.706,36284.1985
2018-04-17 14:00:00,37.73,37.76,37.54,37.6,43890.5648600853,28.706,28.7288,28.5615,28.6071,43890.5649
2018-04-17 14:30:00,37.6,37.66,37.57,37.59,50307.91636325808,28.6071,28.6528,28.5843,28.5995,50307.9164
2018-04-17 15:00:00,37.59,37.68,37.52,37.54,58995.11078747529,28.5995,28.668,28.5462,28.5615,58995.1108
2018-04-17 15:30:00,37.54,37.63,37.48,37.63,234558.41048580047,28.5615,28.6299,28.5158,28.6299,234558.4105
2018-04-18 09:30:00,37.69,37.75,37.33,37.38,51831.894309788826,28.6756,28.7212,28.4017,28.4397,51831.8943
2018-04-18 10:00:00,37.36,37.61,37.25,37.59,50033.28825548736,28.4245,28.6147,28.3408,28.5995,50033.2883
2018-04-18 10:30:00,37.6,37.6,37.47,37.51,51198.377197544985,28.6071,28.6071,28.5082,28.5386,51198.3772
2018-04-18 11:00:00,37.51,37.51,37.38,37.42,26784.56257151773,28.5386,28.5386,28.4397,28.4702,26784.5626
2018-04-18 11:30:00,37.41,37.44,37.28,37.28,22694.268178508268,28.4625,28.4854,28.3636,28.3636,22694.2682
2018-04-18 12:00:00,37.3,37.3,37.18,37.19,25769.27077915323,28.3789,28.3789,28.2876,28.2952,25769.2708
2018-04-18 12:30:00,37.19,37.26,37.12,37.26,26367.419119941744,28.2952,28.3484,28.2419,28.3484,26367.4191
2018-04-18 13:00:00,37.25,37.3,37.21,37.23,23674.19119941745,28.3408,28.3789,28.3104,28.3256,23674.1912
2018-04-18 13:30:00,37.24,37.26,37.21,37.22,23906.168729845,28.3332,28.3484,28.3104,28.318,23906.1687
2018-04-18 14:00:00,37.19,37.25,37.17,37.21,28116.092791012168,28.2952,28.3408,28.28,28.3104,28116.0928
2018-04-18 14:30:00,37.21,37.22,37.1,37.11,29479.871008009985,28.3104,28.318,28.2267,28.2343,29479.871
2018-04-18 15:00:00,37.11,37.17,37.08,37.12,37891.39706647248,28.2343,28.28,28.2115,28.2419,37891.3971
2018-04-18 15:30:00,37.13,37.17,37.02,37.06,136474.56569229168,28.2495,28.28,28.1658,28.1963,136474.5657
2018-04-19 09:30:00,37.02,37.13,36.39,36.64,146720.06657651096,28.1658,28.2495,27.6865,27.8767,146720.0666
2018-04-19 10:00:00,36.64,36.68,36.54,36.62,54920.420264225526,27.8767,27.9071,27.8006,27.8615,54920.4203
2018-04-19 10:30:00,36.64,36.66,36.42,36.48,36283.15822323936,27.8767,27.8919,27.7093,27.755,36283.1582
2018-04-19 11:00:00,36.49,36.5,36.37,36.42,49175.07541870383,27.7626,27.7702,27.6713,27.7093,49175.0754
2018-04-19 11:30:00,36.42,36.45,36.39,36.39,27246.437116404868,27.7093,27.7322,27.6865,27.6865,27246.4371
2018-04-19 12:00:00,36.39,36.39,36.27,36.29,41068.344949547485,27.6865,27.6865,27.5952,27.6104,41068.3449
2018-04-19 12:30:00,36.29,36.35,36.28,36.29,59346.71798606054,27.6104,27.6561,27.6028,27.6104,59346.718
2018-04-19 13:00:00,36.29,36.32,36.22,36.31,45500.88421928638,27.6104,27.6332,27.5572,27.6256,45500.8842
2018-04-19 13:30:00,36.31,36.42,36.31,36.36,53130.1362737959,27.6256,27.7093,27.6256,27.6637,53130.1363
2018-04-19 14:00:00,36.36,36.42,36.33,36.39,41221.26287319255,27.6637,27.7093,27.6409,27.6865,41221.2629
2018-04-19 14:30:00,36.38,36.42,36.33,36.38,38882.76292520545,27.6789,27.7093,27.6409,27.6789,38882.7629
2018-04-19 15:00:00,36.38,36.39,36.26,36.29,80865.49464267137,27.6789,27.6865,27.5876,27.6104,80865.4946
2018-04-19 15:30:00,36.29,36.43,36.28,36.39,223127.01549984395,27.6104,27.7169,27.6028,27.6865,223127.0155
2018-04-20 09:30:00,36.64,36.66,36.3,36.53,108603.9737854988,27.8767,27.8919,27.618,27.793,108603.9738
2018-04-20 10:00:00,36.53,36.79,36.47,36.74,70523.24976594195,27.793,27.9908,27.7474,27.9528,70523.2498
2018-04-20 10:30:00,36.72,36.72,36.42,36.42,87152.81389784666,27.9376,27.9376,27.7093,27.7093,87152.8139
2018-04-20 11:00:00,36.44,36.46,36.35,36.41,73941.53750130032,27.7245,27.7398,27.6561,27.7017,73941.5375
2018-04-20 11:30:00,36.41,36.63,36.41,36.61,30010.4025798398,27.7017,27.8691,27.7017,27.8539,30010.4026
2018-04-20 12:00:00,36.6,36.6,36.48,36.52,22297.92988661188,27.8463,27.8463,27.755,27.7854,22297.9299
2018-04-20 12:30:00,36.51,36.54,36.46,36.54,36338.29189639031,27.7778,27.8006,27.7398,27.8006,36338.2919
2018-04-20 13:00:00,36.53,36.63,36.51,36.63,23532.71611359617,27.793,27.8691,27.7778,27.8691,23532.7161
2018-04-20 13:30:00,36.64,36.74,36.6,36.61,20154.998439613024,27.8767,27.9528,27.8463,27.8539,20154.9984
2018-04-20 14:00:00,36.6,36.64,36.59,36.64,29811.71330489961,27.8463,27.8767,27.8387,27.8767,29811.7133
2018-04-20 14:30:00,36.64,36.65,36.59,36.64,39565.17216269635,27.8767,27.8843,27.8387,27.8767,39565.1722
2018-04-20 15:00:00,36.63,36.63,36.37,36.38,85318.83907208988,27.8691,27.8691,27.6713,27.6789,85318.8391
2018-04-20 15:30:00,36.38,36.58,36.37,36.58,142518.46457921565,27.6789,27.8311,27.6713,27.8311,142518.4646
2018-04-23 09:30:00,36.64,36.89,36.6,36.71,22700.50972641215,27.8767,28.0669,27.8463,27.93,22700.5097
2018-04-23 10:00:00,36.73,36.86,36.64,36.78,27916.363258088004,27.9452,28.0441,27.8767,27.9832,27916.3633
2018-04-23 10:30:00,36.79,36.79,36.56,36.62,37846.66597316134,27.9908,27.9908,27.8158,27.8615,37846.666
2018-04-23 11:00:00,36.61,36.67,36.52,36.58,60961.19837719754,27.8539,27.8995,27.7854,27.8311,60961.1984
2018-04-23 11:30:00,36.6,36.64,36.52,36.57,18724.643711640485,27.8463,27.8767,27.7854,27.8235,18724.6437
2018-04-23 12:00:00,36.57,36.57,36.39,36.44,12438.364714449182,27.8235,27.8235,27.6865,27.7245,12438.3647
2018-04-23 12:30:00,36.44,36.49,36.41,36.44,14379.486112555913,27.7245,27.7626,27.7017,27.7245,14379.4861
2018-04-23 13:00:00,36.44,36.51,36.4,36.45,14598.9805471757,27.7245,27.7778,27.6941,27.7322,14598.9805
2018-04-23 13:30:00,36.44,36.49,36.39,36.48,22071.153646104234,27.7245,27.7626,27.6865,27.755,22071.1536
2018-04-23 14:00:00,36.49,36.51,36.25,36.27,31737.230833246645,27.7626,27.7778,27.58,27.5952,31737.2308
2018-04-23 14:30:00,36.27,36.3,36.24,36.28,29036.72110683449,27.5952,27.618,27.5724,27.6028,29036.7211
2018-04-23 15:00:00,36.28,36.35,36.27,36.32,33957.141371060025,27.6028,27.6561,27.5952,27.6332,33957.1414
2018-04-23 15:30:00,36.31,36.35,36.26,36.3,98182.66930198688,27.6256,27.6561,27.5876,27.618,98182.6693
2018-04-24 09:30:00,36.16,36.51,36.16,36.25,45665.244980755226,27.5115,27.7778,27.5115,27.58,45665.245
2018-04-24 10:00:00,36.26,36.43,36.26,36.39,25292.832622490376,27.5876,27.7169,27.5876,27.6865,25292.8326
2018-04-24 10:30:00,36.39,36.49,36.31,36.44,25073.33818787059,27.6865,27.7626,27.6256,27.7245,25073.3382
2018-04-24 11:00:00,36.43,36.5,36.41,36.47,32828.46145844169,27.7169,27.7702,27.7017,27.7474,32828.4615
2018-04-24 11:30:00,36.47,36.5,36.41,36.44,115296.99365442627,27.7474,27.7702,27.7017,27.7245,115296.9937
2018-04-24 12:00:00,36.43,36.44,36.27,36.29,29192.7598044315,27.7169,27.7245,27.5952,27.6104,29192.7598
2018-04-24 12:30:00,36.3,36.31,36.19,36.2,27647.97669822116,27.618,27.6256,27.5343,27.5419,27647.9767
2018-04-24 13:00:00,36.19,36.43,36.17,36.27,40292.31249349839,27.5343,27.7169,27.5191,27.5952,40292.3125
2018-04-24 13:30:00,36.27,36.27,36.08,36.11,23383.959221887028,27.5952,27.5952,27.4506,27.4735,23383.9592
2018-04-24 14:00:00,36.11,36.13,35.95,36.07,30901.90367211068,27.4735,27.4887,27.3517,27.443,30901.9037
2018-04-24 14:30:00,36.07,36.08,35.95,35.95,32113.80422344741,27.443,27.4506,27.3517,27.3517,32113.8042
2018-04-24 15:00:00,35.98,36.12,35.97,36.04,37807.1361697701,27.3746,27.4811,27.367,27.4202,37807.1362
2018-04-24 15:30:00,36.03,36.15,35.99,36.14,81626.96348694476,27.4126,27.5039,27.3822,27.4963,81626.9635
2018-04-25 09:30:00,36.16,36.21,35.74,35.74,39608.86299802351,27.5115,27.5496,27.192,27.192,39608.863
2018-04-25 10:00:00,35.76,35.9,35.71,35.81,34309.78882762925,27.2072,27.3137,27.1691,27.2452,34309.7888
2018-04-25 10:30:00,35.83,36.02,35.72,35.76,33756.37158015188,27.2604,27.405,27.1768,27.2072,33756.3716
2018-04-25 11:00:00,35.76,35.98,35.73,35.89,39824.19640070738,27.2072,27.3746,27.1844,27.3061,39824.1964
2018-04-25 11:30:00,35.87,35.92,35.81,35.87,22917.923645063976,27.2909,27.3289,27.2452,27.2909,22917.9236
2018-04-25 12:00:00,35.88,35.98,35.84,35.98,18437.532508062,27.2985,27.3746,27.268,27.3746,18437.5325
2018-04-25 12:30:00,35.97,36.08,35.97,36.03,25759.90845729741,27.367,27.4506,27.367,27.4126,25759.9085
2018-04-25 13:00:00,36.03,36.07,35.86,35.88,20485.80047851867,27.4126,27.443,27.2833,27.2985,20485.8005
2018-04-25 13:30:00,35.88,35.94,35.86,35.93,26185.37397274524,27.2985,27.3441,27.2833,27.3365,26185.374
2018-04-25 14:00:00,35.93,35.93,35.81,35.85,26681.577031103712,27.3365,27.3365,27.2452,27.2757,26681.577
2018-04-25 14:30:00,35.85,36.05,35.84,36.05,37593.883283054194,27.2757,27.4278,27.268,27.4278,37593.8833
2018-04-25 15:00:00,36.05,36.06,35.9,35.96,57499.21980651201,27.4278,27.4354,27.3137,27.3593,57499.2198
2018-04-25 15:30:00,35.96,35.97,35.71,35.79,154079.89181316967,27.3593,27.367,27.1691,27.23,154079.8918
2018-04-26 09:30:00,35.86,36.0,35.05,35.23,102581.92031623842,27.2833,27.3898,26.667,26.8039,102581.9203
2018-04-26 10:00:00,35.22,35.49,35.15,35.27,41540.62207427442,26.7963,27.0018,26.7431,26.8344,41540.6221
2018-04-26 10:30:00,35.28,35.37,35.2,35.36,33472.381150525325,26.842,26.9105,26.7811,26.9029,33472.3812
2018-04-26 11:00:00,35.36,35.49,35.28,35.34,65117.02902319775,26.9029,27.0018,26.842,26.8876,65117.029
2018-04-26 11:30:00,35.35,35.53,35.32,35.52,71213.98106730469,26.8952,27.0322,26.8724,27.0246,71213.9811
2018-04-26 12:00:00,35.52,35.64,35.4,35.63,64845.52168937896,27.0246,27.1159,26.9333,27.1083,64845.5217
2018-04-26 12:30:00,35.61,35.65,35.47,35.63,41531.2597524186,27.0931,27.1235,26.9865,27.1083,41531.2598
2018-04-26 13:00:00,35.64,35.85,35.63,35.71,33022.98970144596,27.1159,27.2757,27.1083,27.1691,33022.9897
2018-04-26 13:30:00,35.71,35.74,35.66,35.73,32841.98481223343,27.1691,27.192,27.1311,27.1844,32841.9848
2018-04-26 14:00:00,35.72,35.74,35.65,35.67,32652.65785914907,27.1768,27.192,27.1235,27.1387,32652.6579
2018-04-26 14:30:00,35.68,35.8,35.65,35.72,58621.65817122646,27.1463,27.2376,27.1235,27.1768,58621.6582
2018-04-26 15:00:00,35.73,35.83,35.66,35.68,63577.44720690731,27.1844,27.2604,27.1311,27.1463,63577.4472
2018-04-26 15:30:00,35.69,35.85,35.65,35.79,252872.1522937689,27.1539,27.2757,27.1235,27.23,252872.1523
2018-04-27 09:30:00,35.76,36.09,35.66,35.84,37659.41953604494,27.2072,27.4583,27.1311,27.268,37659.4195
2018-04-27 10:00:00,35.87,35.89,35.68,35.84,36961.40642879434,27.2909,27.3061,27.1463,27.268,36961.4064
2018-04-27 10:30:00,35.83,35.83,35.58,35.62,28248.20555497764,27.2604,27.2604,27.0702,27.1007,28248.2056
2018-04-27 11:00:00,35.64,35.82,35.58,35.78,109459.0658483304,27.1159,27.2528,27.0702,27.2224,109459.0658
2018-04-27 11:30:00,35.78,35.79,35.51,35.51,29937.5845209612,27.2224,27.23,27.017,27.017,29937.5845
2018-04-27 12:00:00,35.51,35.63,35.51,35.57,66866.74295225216,27.017,27.1083,27.017,27.0626,66866.743
2018-04-27 12:30:00,35.56,35.68,35.44,35.65,36508.89420576303,27.055,27.1463,26.9637,27.1235,36508.8942
2018-04-27 13:00:00,35.64,35.64,35.54,35.56,23371.476126079266,27.1159,27.1159,27.0398,27.055,23371.4761
2018-04-27 13:30:00,35.57,35.64,35.54,35.59,46463.1228544679,27.0626,27.1159,27.0398,27.0778,46463.1229
2018-04-27 14:00:00,35.59,35.6,35.54,35.55,44276.500572141886,27.0778,27.0855,27.0398,27.0474,44276.5006
2018-04-27 14:30:00,35.55,35.65,35.54,35.59,55436.38822427962,27.0474,27.1235,27.0398,27.0778,55436.3882
2018-04-27 15:00:00,35.6,35.62,35.54,35.57,55671.48652865911,27.0855,27.1007,27.0398,27.0626,55671.4865
2018-04-27 15:30:00,35.57,35.6,35.47,35.52,219630.70841568708,27.0626,27.0855,26.9865,27.0246,219630.7084
2018-04-30 09:30:00,35.57,35.71,35.44,35.44,41546.8636221783,27.0626,27.1691,26.9637,26.9637,41546.8636
2018-04-30 10:00:00,35.45,35.82,35.4,35.76,84585.45719338396,26.9713,27.2528,26.9333,27.2072,84585.4572
2018-04-30 10:30:00,35.77,35.88,35.71,35.76,48567.5647560595,27.2148,27.2985,27.1691,27.2072,48567.5648
2018-04-30 11:00:00,35.75,35.76,35.58,35.59,36029.33527514824,27.1996,27.2072,27.0702,27.0778,36029.3353
2018-04-30 11:30:00,35.6,35.63,35.48,35.54,34503.276812649536,27.0855,27.1083,26.9942,27.0398,34503.2768
2018-04-30 12:00:00,35.53,35.56,35.47,35.5,29273.89992718194,27.0322,27.055,26.9865,27.0094,29273.8999
2018-04-30 12:30:00,35.5,35.53,35.41,35.45,23444.294184957867,27.0094,27.0322,26.9409,26.9713,23444.2942
2018-04-30 13:00:00,35.45,35.45,35.26,35.36,29987.51690419224,26.9713,26.9713,26.8268,26.9029,29987.5169
2018-04-30 13:30:00,35.36,35.54,35.36,35.54,54241.13180068657,26.9029,27.0398,26.9029,27.0398,54241.1318
2018-04-30 14:00:00,35.53,35.58,35.46,35.51,51244.14854884011,27.0322,27.0702,26.9789,27.017,51244.1485
2018-04-30 14:30:00,35.51,35.51,35.35,35.39,42789.97191303443,27.017,27.017,26.8952,26.9257,42789.9719
2018-04-30 15:00:00,35.39,35.41,35.29,35.35,49950.06761676896,26.9257,26.9409,26.8496,26.8952,49950.0676
2018-04-30 15:30:00,35.35,35.44,35.35,35.4,219381.04649953183,26.8952,26.9637,26.8952,26.9333,219381.0465
2018-05-01 09:30:00,35.39,35.59,35.23,35.37,38244.04452304171,26.9257,27.0778,26.8039,26.9105,38244.0445
2018-05-01 10:00:00,35.38,35.49,35.34,35.34,36007.48985748465,26.9181,27.0018,26.8876,26.8876,36007.4899
2018-05-01 10:30:00,35.37,35.54,35.34,35.48,57368.14730053053,26.9105,27.0398,26.8876,26.9942,57368.1473
2018-05-01 11:00:00,35.47,35.61,35.46,35.55,67090.39841880786,26.9865,27.0931,26.9789,27.0474,67090.3984
2018-05-01 11:30:00,35.55,35.62,35.46,35.47,46414.23072922084,27.0474,27.1007,26.9789,26.9865,46414.2307
2018-05-01 12:00:00,35.49,35.59,35.48,35.59,38218.03807344221,27.0018,27.0778,26.9942,27.0778,38218.0381
2018-05-01 12:30:00,35.59,35.64,35.52,35.56,43376.67741599917,27.0778,27.1159,27.0246,27.055,43376.6774
2018-05-01 13:00:00,35.56,35.56,35.46,35.47,37633.41308644544,27.055,27.055,26.9789,26.9865,37633.4131
2018-05-01 13:30:00,35.47,35.68,35.47,35.68,41856.86050140435,26.9865,27.1463,26.9865,27.1463,41856.8605
2018-05-01 14:00:00,35.68,35.75,35.64,35.73,49851.24310829085,27.1463,27.1996,27.1159,27.1844,49851.2431
2018-05-01 14:30:00,35.74,35.83,35.73,35.77,45386.45584104858,27.192,27.2604,27.1844,27.2148,45386.4558
2018-05-01 15:00:00,35.77,35.78,35.67,35.69,59300.946634765416,27.2148,27.2224,27.1387,27.1539,59300.9466
2018-05-01 15:30:00,35.69,35.81,35.68,35.77,171055.8618537397,27.1539,27.2452,27.1463,27.2148,171055.8619
2018-05-02 09:30:00,35.79,35.9,35.49,35.64,24866.326849058565,27.23,27.3137,27.0018,27.1159,24866.3268
2018-05-02 10:00:00,35.63,35.82,35.56,35.56,31708.103609695205,27.1083,27.2528,27.055,27.055,31708.1036
2018-05-02 10:30:00,35.5,35.65,35.46,35.6,39207.32341620722,27.0094,27.1235,26.9789,27.0855,39207.3234
2018-05-02 11:00:00,35.59,35.9,35.57,35.78,86943.72204306668,27.0778,27.3137,27.0626,27.2224,86943.722
2018-05-02 11:30:00,35.79,35.79,35.53,35.57,61868.30333922813,27.23,27.23,27.0322,27.0626,61868.3033
2018-05-02 12:00:00,35.56,35.65,35.51,35.65,25944.034120461874,27.055,27.1235,27.017,27.1235,25944.0341
2018-05-02 12:30:00,35.65,35.73,35.59,35.7,40452.512223031306,27.1235,27.1844,27.0778,27.1615,40452.5122
2018-05-02 13:00:00,35.71,35.89,35.71,35.87,67597.00405700614,27.1691,27.3061,27.1691,27.2909,67597.0041
2018-05-02 13:30:00,35.87,35.93,35.76,35.84,66412.15021325288,27.2909,27.3365,27.2072,27.268,66412.1502
2018-05-02 14:00:00,35.85,35.87,35.8,35.87,56428.79434099657,27.2757,27.2909,27.2376,27.2909,56428.7943
2018-05-02 14:30:00,35.86,35.94,35.79,35.8,47187.142411318,27.2833,27.3441,27.23,27.2376,47187.1424
2018-05-02 15:00:00,35.79,35.86,35.69,35.69,125898.26276916674,27.23,27.2833,27.1539,27.1539,125898.2628
2018-05-02 15:30:00,35.7,35.81,35.66,35.72,277600.1248309581,27.1615,27.2452,27.1311,27.1768,277600.1248
2018-05-03 09:30:00,35.57,36.53,35.57,36.44,67562.67554353479,27.0626,27.793,27.0626,27.7245,67562.6755
2018-05-03 10:00:00,36.45,36.45,36.11,36.19,69234.3701237907,27.7322,27.7322,27.4735,27.5343,69234.3701
2018-05-03 10:30:00,36.2,36.22,35.77,35.91,89924.06116716945,27.5419,27.5572,27.2148,27.3213,89924.0612
2018-05-03 11:00:00,35.91,36.3,35.89,36.24,115088.94205763028,27.3213,27.618,27.3061,27.5724,115088.9421
2018-05-03 11:30:00,36.24,36.24,36.07,36.23,95594.5074378446,27.5724,27.5724,27.443,27.5648,95594.5074
2018-05-03 12:00:00,36.23,36.25,36.12,36.16,85066.05638198272,27.5648,27.58,27.4811,27.5115,85066.0564
2018-05-03 12:30:00,36.17,36.42,36.17,36.35,87580.35992926246,27.5191,27.7093,27.5191,27.6561,87580.3599
2018-05-03 13:00:00,36.36,36.39,36.19,36.28,51355.456153125975,27.6637,27.6865,27.5343,27.6028,51355.4562
2018-05-03 13:30:00,36.29,36.38,36.26,36.33,120031.2077395194,27.6104,27.6789,27.5876,27.6409,120031.2077
2018-05-03 14:00:00,36.32,36.44,36.24,36.44,106775.20024966192,27.6332,27.7245,27.5724,27.7245,106775.2002
2018-05-03 14:30:00,36.46,36.74,36.45,36.64,92193.90408821388,27.7398,27.9528,27.7322,27.8767,92193.9041
2018-05-03 15:00:00,36.64,36.85,36.59,36.69,166860.50140434827,27.8767,28.0365,27.8387,27.9148,166860.5014
2018-05-03 15:30:00,36.7,36.73,36.49,36.53,307280.7656298762,27.9224,27.9452,27.7626,27.793,307280.7656
2018-05-04 09:30:00,36.39,36.53,36.09,36.09,103447.4149589098,27.6865,27.793,27.4583,27.4583,103447.415
2018-05-04 10:00:00,36.08,36.18,35.89,36.13,82733.79798189951,27.4506,27.5267,27.3061,27.4887,82733.798
2018-05-04 10:30:00,36.13,36.19,35.98,36.15,97247.47737438884,27.4887,27.5343,27.3746,27.5039,97247.4774
2018-05-04 11:00:00,36.16,36.25,36.04,36.19,93127.01549984395,27.5115,27.58,27.4202,27.5343,93127.0155
2018-05-04 11:30:00,36.2,36.2,35.92,36.03,109602.62145011962,27.5419,27.5419,27.3289,27.4126,109602.6215
2018-05-04 12:00:00,36.03,36.29,36.03,36.27,47173.619057526266,27.4126,27.6104,27.4126,27.5952,47173.6191
2018-05-04 12:30:00,36.27,36.48,36.26,36.48,42460.21013211276,27.5952,27.755,27.5876,27.755,42460.2101
2018-05-04 13:00:00,36.48,36.53,36.42,36.44,62133.56912514303,27.755,27.793,27.7093,27.7245,62133.5691
2018-05-04 13:30:00,36.44,36.53,36.43,36.52,20655.362529907416,27.7245,27.793,27.7169,27.7854,20655.3625
2018-05-04 14:00:00,36.53,36.53,36.44,36.5,41548.94413814626,27.793,27.793,27.7245,27.7702,41548.9441
2018-05-04 14:30:00,36.51,36.53,36.44,36.51,56711.74451263913,27.7778,27.793,27.7245,27.7778,56711.7445
2018-05-04 15:00:00,36.5,36.53,36.47,36.5,46594.19536044939,27.7702,27.793,27.7474,27.7702,46594.1954
2018-05-04 15:30:00,36.49,36.53,36.36,36.49,197892.4373244565,27.7626,27.793,27.6637,27.7626,197892.4373
2018-05-07 09:30:00,36.43,36.47,36.29,36.47,28988.869239571413,27.7169,27.7474,27.6104,27.7474,28988.8692
2018-05-07 10:00:00,36.47,36.48,36.32,36.42,23563.92385311557,27.7474,27.755,27.6332,27.7093,23563.9239
2018-05-07 10:30:00,36.43,36.46,36.36,36.39,25753.666909393527,27.7169,27.7398,27.6637,27.6865,25753.6669
2018-05-07 11:00:00,36.4,36.42,36.24,36.27,31891.189014875687,27.6941,27.7093,27.5724,27.5952,31891.189
2018-05-07 11:30:00,36.27,36.29,36.14,36.16,30341.204618745447,27.5952,27.6104,27.4963,27.5115,30341.2046
2018-05-07 12:00:00,36.15,36.25,36.05,36.24,27477.37438884843,27.5039,27.58,27.4278,27.5724,27477.3744
2018-05-07 12:30:00,36.23,36.23,36.15,36.19,23149.90117549152,27.5648,27.5648,27.5039,27.5343,23149.9012
2018-05-07 13:00:00,36.19,36.27,36.13,36.24,23206.07510662644,27.5343,27.5952,27.4887,27.5724,23206.0751
2018-05-07 13:30:00,36.23,36.28,36.21,36.23,25248.10152917924,27.5648,27.6028,27.5496,27.5648,25248.1015
2018-05-07 14:00:00,36.23,36.26,36.19,36.2,33775.09622386352,27.5648,27.5876,27.5343,27.5419,33775.0962
2018-05-07 14:30:00,36.2,36.23,36.14,36.19,50048.89212524706,27.5419,27.5648,27.4963,27.5343,50048.8921
2018-05-07 15:00:00,36.2,36.25,36.11,36.17,60222.615208571726,27.5419,27.58,27.4735,27.5191,60222.6152
2018-05-07 15:30:00,36.17,36.26,36.14,36.25,189533.9644231769,27.5191,27.5876,27.4963,27.58,189533.9644
2018-05-08 09:30:00,36.24,36.24,35.87,35.95,47905.9606782482,27.5724,27.5724,27.2909,27.3517,47905.9607
2018-05-08 10:00:00,35.96,36.14,35.95,36.05,29972.95329241652,27.3593,27.4963,27.3517,27.4278,29972.9533
2018-05-08 10:30:00,36.05,36.24,36.05,36.15,25642.359305107664,27.4278,27.5724,27.4278,27.5039,25642.3593
2018-05-08 11:00:00,36.14,36.31,36.14,36.21,22597.524185998125,27.4963,27.6256,27.4963,27.5496,22597.5242
2018-05-08 11:30:00,36.21,36.22,36.11,36.18,18524.91417871632,27.5496,27.5572,27.4735,27.5267,18524.9142
2018-05-08 12:00:00,36.19,36.23,36.14,36.16,20655.362529907416,27.5343,27.5648,27.4963,27.5115,20655.3625
2018-05-08 12:30:00,36.15,36.25,36.14,36.22,59335.27514823676,27.5039,27.58,27.4963,27.5572,59335.2751
2018-05-08 13:00:00,36.22,36.29,36.21,36.28,16001.248309580777,27.5572,27.6104,27.5496,27.6028,16001.2483
2018-05-08 13:30:00,36.27,36.28,36.19,36.21,18246.125039009672,27.5952,27.6028,27.5343,27.5496,18246.125
2018-05-08 14:00:00,36.21,36.32,36.18,36.24,58076.56298762093,27.5496,27.6332,27.5267,27.5724,58076.563
2018-05-08 14:30:00,36.24,36.25,36.1,36.17,37736.39862685946,27.5724,27.58,27.4659,27.5191,37736.3986
2018-05-08 15:00:00,36.14,36.31,36.14,36.29,40448.35119109539,27.4963,27.6256,27.4963,27.6104,40448.3512
2018-05-08 15:30:00,36.27,36.3,36.18,36.19,130831.16612920004,27.5952,27.618,27.5267,27.5343,130831.1661
2018-05-09 09:30:00,36.19,36.27,36.08,36.12,62331.21814209924,27.5343,27.5952,27.4506,27.4811,62331.2181
2018-05-09 10:00:00,36.1,36.32,36.1,36.15,29735.77447206907,27.4659,27.6332,27.4659,27.5039,29735.7745
2018-05-09 10:30:00,36.15,36.32,36.15,36.18,97059.19067928844,27.5039,27.6332,27.5039,27.5267,97059.1907
2018-05-09 11:00:00,36.16,36.18,36.03,36.13,65978.36263393321,27.5115,27.5267,27.4126,27.4887,65978.3626
2018-05-09 11:30:00,36.14,36.16,36.08,36.14,36637.88619577655,27.4963,27.5115,27.4506,27.4963,36637.8862
2018-05-09 12:00:00,36.14,36.16,36.07,36.14,59391.44907937168,27.4963,27.5115,27.443,27.4963,59391.4491
2018-05-09 12:30:00,36.14,36.2,36.08,36.15,40253.822948091125,27.4963,27.5419,27.4506,27.5039,40253.8229
2018-05-09 13:00:00,36.15,36.22,36.14,36.18,37076.87506501613,27.5039,27.5572,27.4963,27.5267,37076.8751
2018-05-09 13:30:00,36.18,36.33,36.16,36.29,46366.37886195776,27.5267,27.6409,27.5115,27.6104,46366.3789
2018-05-09 14:00:00,36.3,36.46,36.24,36.43,119915.73910329762,27.618,27.7398,27.5724,27.7169,119915.7391
2018-05-09 14:30:00,36.43,36.47,36.4,36.43,57645.89618225319,27.7169,27.7474,27.6941,27.7169,57645.8962
2018-05-09 15:00:00,36.41,36.44,36.33,36.35,82181.42099240611,27.7017,27.7245,27.6409,27.6561,82181.421
2018-05-09 15:30:00,36.35,36.36,36.18,36.21,209135.54561531256,27.6561,27.6637,27.5267,27.5496,209135.5456
2018-05-10 09:30:00,36.41,36.41,36.04,36.14,98481.22334338917,27.7017,27.7017,27.4202,27.4963,98481.2233
2018-05-10 10:00:00,36.14,36.21,36.09,36.14,39281.1817330698,27.4963,27.5496,27.4583,27.4963,39281.1817
2018-05-10 10:30:00,36.17,36.29,36.12,36.23,55101.42515343805,27.5191,27.6104,27.4811,27.5648,55101.4252
2018-05-10 11:00:00,36.24,36.34,36.16,36.23,70445.23041714345,27.5724,27.6485,27.5115,27.5648,70445.2304
2018-05-10 11:30:00,36.23,36.26,36.17,36.26,31814.209924061164,27.5648,27.5876,27.5191,27.5876,31814.2099
2018-05-10 12:00:00,36.25,36.37,36.24,36.33,84628.10777072713,27.58,27.6713,27.5724,27.6409,84628.1078
2018-05-10 12:30:00,36.32,36.43,36.3,36.39,36435.03588890045,27.6332,27.7169,27.618,27.6865,36435.0359
2018-05-10 13:00:00,36.39,36.44,36.37,36.39,32690.107146572347,27.6865,27.7245,27.6713,27.6865,32690.1071
2018-05-10 13:30:00,36.39,36.48,36.39,36.47,44244.25257463851,27.6865,27.755,27.6865,27.7474,44244.2526
2018-05-10 14:00:00,36.47,36.51,36.45,36.46,44009.15427025902,27.7474,27.7778,27.7322,27.7398,44009.1543
2018-05-10 14:30:00,36.47,36.47,36.35,36.39,54574.014355560175,27.7474,27.7474,27.6561,27.6865,54574.0144
2018-05-10 15:00:00,36.38,36.45,36.36,36.45,47343.18110891501,27.6789,27.7322,27.6637,27.7322,47343.1811
2018-05-10 15:30:00,36.46,36.51,36.41,36.5,135564.33995630915,27.7398,27.7778,27.7017,27.7702,135564.34
2018-05-11 09:30:00,36.02,36.71,36.02,36.59,223014.6676375741,27.405,27.93,27.405,27.8387,223014.6676
2018-05-11 10:00:00,36.6,36.64,36.52,36.59,136502.65265785914,27.8463,27.8767,27.7854,27.8387,136502.6527
2018-05-11 10:30:00,36.59,36.68,36.56,36.59,50704.25465515447,27.8387,27.9071,27.8158,27.8387,50704.2547
2018-05-11 11:00:00,36.59,36.66,36.59,36.64,37888.27629252055,27.8387,27.8919,27.8387,27.8767,37888.2763
2018-05-11 11:30:00,36.66,36.8,36.66,36.79,46040.77811297202,27.8919,27.9984,27.8919,27.9908,46040.7781
2018-05-11 12:00:00,36.8,36.83,36.73,36.8,43177.98814105898,27.9984,28.0213,27.9452,27.9984,43177.9881
2018-05-11 12:30:00,36.81,36.83,36.77,36.8,55550.81660251742,28.0061,28.0213,27.9756,27.9984,55550.8166
2018-05-11 13:00:00,36.79,36.85,36.78,36.83,28761.052741079788,27.9908,28.0365,27.9832,28.0213,28761.0527
2018-05-11 13:30:00,36.83,36.86,36.78,36.83,52533.02819099136,28.0213,28.0441,27.9832,28.0213,52533.0282
2018-05-11 14:00:00,36.82,37.09,36.82,36.93,62083.63674191199,28.0137,28.2191,28.0137,28.0974,62083.6367
2018-05-11 14:30:00,36.93,36.98,36.81,36.98,72120.04577135129,28.0974,28.1354,28.0061,28.1354,72120.0458
2018-05-11 15:00:00,36.98,36.98,36.84,36.84,39903.25600748986,28.1354,28.1354,28.0289,28.0289,39903.256
2018-05-11 15:30:00,36.84,36.9,36.8,36.81,191066.26443357952,28.0289,28.0745,27.9984,28.0061,191066.2644
2018-05-14 09:30:00,36.91,36.97,36.69,36.78,41746.59315510246,28.0821,28.1278,27.9148,27.9832,41746.5932
2018-05-14 10:00:00,36.76,36.91,36.61,36.61,118963.90304795589,27.968,28.0821,27.8539,27.8539,118963.903
2018-05-14 10:30:00,36.61,36.7,36.58,36.62,46914.59481951524,27.8539,27.9224,27.8311,27.8615,46914.5948
2018-05-14 11:00:00,36.59,36.65,36.5,36.58,30547.17569957349,27.8387,27.8843,27.7702,27.8311,30547.1757
2018-05-14 11:30:00,36.61,36.61,36.45,36.54,18237.802975137834,27.8539,27.8539,27.7322,27.8006,18237.803
2018-05-14 12:00:00,36.56,36.59,36.48,36.54,19391.449079371683,27.8158,27.8387,27.755,27.8006,19391.4491
2018-05-14 12:30:00,36.54,36.63,36.53,36.53,79785.70685530012,27.8006,27.8691,27.793,27.793,79785.7069
2018-05-14 13:00:00,36.53,36.64,36.53,36.64,28237.802975137834,27.793,27.8767,27.793,27.8767,28237.803
2018-05-14 13:30:00,36.64,36.74,36.59,36.74,52082.59648392801,27.8767,27.9528,27.8387,27.9528,52082.5965
2018-05-14 14:00:00,36.74,36.75,36.68,36.75,42219.910537813375,27.9528,27.9604,27.9071,27.9604,42219.9105
2018-05-14 14:30:00,36.74,36.76,36.69,36.72,84738.37511702902,27.9528,27.968,27.9148,27.9376,84738.3751
2018-05-14 15:00:00,36.72,36.8,36.69,36.78,60714.65723499427,27.9376,27.9984,27.9148,27.9832,60714.6572
2018-05-14 15:30:00,36.79,36.86,36.73,36.74,232822.2199105378,27.9908,28.0441,27.9452,27.9528,232822.2199
2018-05-15 09:30:00,36.69,36.82,36.5,36.64,61073.54623946739,27.9148,28.0137,27.7702,27.8767,61073.5462
2018-05-15 10:00:00,36.64,36.81,36.63,36.71,24781.0256943722,27.8767,28.0061,27.8691,27.93,24781.0257
2018-05-15 10:30:00,36.7,36.88,36.64,36.84,61658.17122646416,27.9224,28.0593,27.8767,28.0289,61658.1712
2018-05-15 11:00:00,36.85,36.89,36.78,36.88,55205.45095183605,28.0365,28.0669,27.9832,28.0593,55205.451
2018-05-15 11:30:00,36.87,36.99,36.86,36.89,28941.01737230833,28.0517,28.143,28.0441,28.0669,28941.0174
2018-05-15 12:00:00,36.89,36.89,36.73,36.83,49885.5716217622,28.0669,28.0669,27.9452,28.0213,49885.5716
2018-05-15 12:30:00,36.84,36.96,36.82,36.96,53841.67273483824,28.0289,28.1202,28.0137,28.1202,53841.6727
2018-05-15 13:00:00,36.95,36.98,36.81,36.93,181878.705919068,28.1126,28.1354,28.0061,28.0974,181878.7059
2018-05-15 13:30:00,36.91,36.98,36.88,36.91,104387.80817642774,28.0821,28.1354,28.0593,28.0821,104387.8082
2018-05-15 14:00:00,36.92,36.97,36.84,36.86,79243.73244564651,28.0897,28.1278,28.0289,28.0441,79243.7324
2018-05-15 14:30:00,36.87,36.96,36.86,36.89,86944.76230105065,28.0517,28.1202,28.0441,28.0669,86944.7623
2018-05-15 15:00:00,36.89,36.9,36.8,36.83,88037.03318422969,28.0669,28.0745,27.9984,28.0213,88037.0332
2018-05-15 15:30:00,36.83,36.85,36.72,36.75,316916.6753354832,28.0213,28.0365,27.9376,27.9604,316916.6753
2018-05-16 09:30:00,36.93,37.04,36.74,36.99,65924.26921876625,28.0974,28.181,27.9528,28.143,65924.2692
2018-05-16 10:00:00,36.99,37.02,36.89,36.94,54156.870903984185,28.143,28.1658,28.0669,28.105,54156.8709
2018-05-16 10:30:00,36.94,36.96,36.89,36.91,41666.493290336,28.105,28.1202,28.0669,28.0821,41666.4933
2018-05-16 11:00:00,36.91,36.91,36.79,36.83,45597.62821179653,28.0821,28.0821,27.9908,28.0213,45597.6282
2018-05-16 11:30:00,36.84,36.99,36.83,36.97,30337.043586809526,28.0289,28.143,28.0213,28.1278,30337.0436
2018-05-16 12:00:00,36.99,37.13,36.98,37.09,17908.041194216166,28.143,28.2495,28.1354,28.2191,17908.0412
2018-05-16 12:30:00,37.11,37.12,36.97,36.98,67228.75273067721,28.2343,28.2419,28.1278,28.1354,67228.7527
2018-05-16 13:00:00,37.0,37.08,37.0,37.05,36802.24695724539,28.1506,28.2115,28.1506,28.1887,36802.247
2018-05-16 13:30:00,37.06,37.08,36.95,37.0,43717.882034744616,28.1963,28.2115,28.1126,28.1506,43717.882
2018-05-16 14:00:00,37.01,37.07,36.93,36.93,57868.51139082492,28.1582,28.2039,28.0974,28.0974,57868.5114
2018-05-16 14:30:00,36.93,36.97,36.79,36.88,77867.47113284095,28.0974,28.1278,27.9908,28.0593,77867.4711
2018-05-16 15:00:00,36.88,36.89,36.39,36.47,231894.3097888276,28.0593,28.0669,27.6865,27.7474,231894.3098
2018-05-16 15:30:00,36.47,36.58,36.44,36.46,236232.1855820244,27.7474,27.8311,27.7245,27.7398,236232.1856
2018-05-17 09:30:00,36.44,36.57,36.37,36.57,42928.32622490377,27.7245,27.8235,27.6713,27.8235,42928.3262
2018-05-17 10:00:00,36.55,36.69,36.54,36.65,56328.92957453448,27.8082,27.9148,27.8006,27.8843,56328.9296
2018-05-17 10:30:00,36.66,36.72,36.62,36.67,66768.95870175803,27.8919,27.9376,27.8615,27.8995,66768.9587
2018-05-17 11:00:00,36.68,36.83,36.63,36.63,75424.94538645583,27.9071,28.0213,27.8691,27.8691,75424.9454
2018-05-17 11:30:00,36.64,36.74,36.64,36.68,52165.81712264641,27.8767,27.9528,27.8767,27.9071,52165.8171
2018-05-17 12:00:00,36.69,36.78,36.69,36.75,38235.72245916988,27.9148,27.9832,27.9148,27.9604,38235.7225
2018-05-17 12:30:00,36.75,36.79,36.71,36.73,33431.811089150106,27.9604,27.9908,27.93,27.9452,33431.8111
2018-05-17 13:00:00,36.74,36.78,36.69,36.69,64797.66982211588,27.9528,27.9832,27.9148,27.9148,64797.6698
2018-05-17 13:30:00,36.7,36.73,36.68,36.71,32574.638510350567,27.9224,27.9452,27.9071,27.93,32574.6385
2018-05-17 14:00:00,36.71,36.83,36.7,36.74,121673.77509622386,27.93,28.0213,27.9224,27.9528,121673.7751
2018-05-17 14:30:00,36.74,36.77,36.72,36.77,42306.25195048372,27.9528,27.9756,27.9376,27.9756,42306.252
2018-05-17 15:00:00,36.77,36.78,36.69,36.7,89812.75356288359,27.9756,27.9832,27.9148,27.9224,89812.7536
2018-05-17 15:30:00,36.7,36.79,36.64,36.68,282729.6369499636,27.9224,27.9908,27.8767,27.9071,282729.6369
2018-05-18 09:30:00,36.84,36.99,36.77,36.92,53389.16051180693,28.0289,28.143,27.9756,28.0897,53389.1605
2018-05-18 10:00:00,36.9,37.02,36.9,36.95,20591.906792884634,28.0745,28.1658,28.0745,28.1126,20591.9068
2018-05-18 10:30:00,36.94,36.95,36.87,36.89,54060.12691147404,28.105,28.1126,28.0517,28.0669,54060.1269
2018-05-18 11:00:00,36.89,36.98,36.89,36.96,34130.86445438469,28.0669,28.1354,28.0669,28.1202,34130.8645
2018-05-18 11:30:00,36.97,37.03,36.89,36.89,31243.10829085613,28.1278,28.1734,28.0669,28.0669,31243.1083
2018-05-18 12:00:00,36.89,36.97,36.89,36.93,23487.98502028503,28.0669,28.1278,28.0669,28.0974,23487.985
2018-05-18 12:30:00,36.95,36.97,36.9,36.91,26198.89732653698,28.1126,28.1278,28.0745,28.0821,26198.8973
2018-05-18 13:00:00,36.91,36.94,36.89,36.91,15912.826380942472,28.0821,28.105,28.0669,28.0821,15912.8264
2018-05-18 13:30:00,36.91,36.99,36.89,36.98,22308.33246645168,28.0821,28.143,28.0669,28.1354,22308.3325
2018-05-18 14:00:00,36.99,37.01,36.9,36.94,41216.06158327265,28.143,28.1582,28.0745,28.105,41216.0616
2018-05-18 14:30:00,36.96,36.99,36.91,36.94,33527.51482367627,28.1202,28.143,28.0821,28.105,33527.5148
2018-05-18 15:00:00,36.93,36.95,36.88,36.93,38447.9350879018,28.0974,28.1126,28.0593,28.0974,38447.9351
2018-05-18 15:30:00,36.94,36.98,36.89,36.9,150881.09851243108,28.105,28.1354,28.0669,28.0745,150881.0985
2018-05-21 09:30:00,36.99,37.0,36.69,36.71,32536.148964943302,28.143,28.1506,27.9148,27.93,32536.149
2018-05-21 10:00:00,36.69,36.94,36.64,36.91,29710.80828045355,27.9148,28.105,27.8767,28.0821,29710.8083
2018-05-21 10:30:00,36.9,36.99,36.89,36.92,43478.62269842921,28.0745,28.143,28.0669,28.0897,43478.6227
2018-05-21 11:00:00,36.92,37.07,36.89,36.96,51297.20170602309,28.0897,28.2039,28.0669,28.1202,51297.2017
2018-05-21 11:30:00,36.96,37.16,36.96,37.14,28174.34723811505,28.1202,28.2723,28.1202,28.2571,28174.3472
2018-05-21 12:00:00,37.14,37.33,37.14,37.27,56361.177572037865,28.2571,28.4017,28.2571,28.356,56361.1776
2018-05-21 12:30:00,37.25,37.3,37.2,37.22,29345.67772807656,28.3408,28.3789,28.3028,28.318,29345.6777
2018-05-21 13:00:00,37.23,37.35,37.16,37.32,57436.80432747321,28.3256,28.4169,28.2723,28.3941,57436.8043
2018-05-21 13:30:00,37.32,37.42,37.3,37.39,47678.14417975658,28.3941,28.4702,28.3789,28.4473,47678.1442
2018-05-21 14:00:00,37.39,37.47,37.36,37.39,36715.90554457506,28.4473,28.5082,28.4245,28.4473,36715.9055
2018-05-21 14:30:00,37.38,37.4,37.33,37.38,68080.72401955684,28.4397,28.4549,28.4017,28.4397,68080.724
2018-05-21 15:00:00,37.38,37.49,37.36,37.44,122059.71080828043,28.4397,28.5234,28.4245,28.4854,122059.7108
2018-05-21 15:30:00,37.43,37.51,37.41,37.49,161479.24685321958,28.4778,28.5386,28.4625,28.5234,161479.2469
2018-05-22 09:30:00,37.48,37.48,37.3,37.31,28194.11213981068,28.5158,28.5158,28.3789,28.3865,28194.1121
2018-05-22 10:00:00,37.3,37.3,37.05,37.06,69153.23000104025,28.3789,28.3789,28.1887,28.1963,69153.23
2018-05-22 10:30:00,37.05,37.13,36.97,37.13,25620.513887444085,28.1887,28.2495,28.1278,28.2495,25620.5139
2018-05-22 11:00:00,37.12,37.22,37.1,37.17,24421.09643191512,28.2419,28.318,28.2267,28.28,24421.0964
2018-05-22 11:30:00,37.16,37.17,37.11,37.16,37917.40351607199,28.2723,28.28,28.2343,28.2723,37917.4035
2018-05-22 12:00:00,37.16,37.17,37.14,37.14,22943.93009466348,28.2723,28.28,28.2571,28.2571,22943.9301
2018-05-22 12:30:00,37.14,37.15,37.0,37.01,28565.48424009154,28.2571,28.2647,28.1506,28.1582,28565.4842
2018-05-22 13:00:00,37.01,37.01,36.89,36.9,28124.41485488401,28.1582,28.1582,28.0669,28.0745,28124.4149
2018-05-22 13:30:00,36.9,37.04,36.87,36.99,32304.17143451576,28.0745,28.181,28.0517,28.143,32304.1714
2018-05-22 14:00:00,36.98,37.07,36.98,37.06,52634.97347342141,28.1354,28.2039,28.1354,28.1963,52634.9735
2018-05-22 14:30:00,37.06,37.09,36.87,36.89,92534.06844897536,28.1963,28.2191,28.0517,28.0669,92534.0684
2018-05-22 15:00:00,36.89,36.95,36.88,36.94,49625.50712576719,28.0669,28.1126,28.0593,28.105,49625.5071
2018-05-22 15:30:00,36.93,36.95,36.8,36.84,164132.94497035263,28.0974,28.1126,27.9984,28.0289,164132.945
2018-05-23 09:30:00,36.81,36.94,36.67,36.88,36204.09861645688,28.0061,28.105,27.8995,28.0593,36204.0986
2018-05-23 10:00:00,36.89,37.25,36.87,37.25,76108.39488193071,28.0669,28.3408,28.0517,28.3408,76108.3949
2018-05-23 10:30:00,37.25,37.34,37.18,37.18,86095.91178612296,28.3408,28.4093,28.2876,28.2876,86095.9118
2018-05-23 11:00:00,37.15,37.18,36.98,37.03,50532.612087797774,28.2647,28.2876,28.1354,28.1734,50532.6121
2018-05-23 11:30:00,37.03,37.11,37.02,37.07,33082.28440653282,28.1734,28.2343,28.1658,28.2039,33082.2844
2018-05-23 12:00:00,37.06,37.11,36.98,37.0,20108.18683033392,28.1963,28.2343,28.1354,28.1506,20108.1868
2018-05-23 12:30:00,37.0,37.07,36.98,37.05,25261.624882970977,28.1506,28.2039,28.1354,28.1887,25261.6249
2018-05-23 13:00:00,37.06,37.06,36.95,36.99,26159.36752314574,28.1963,28.1963,28.1126,28.143,26159.3675
2018-05-23 13:30:00,36.99,37.04,36.92,37.0,38106.73046915635,28.143,28.181,28.0897,28.1506,38106.7305
2018-05-23 14:00:00,37.01,37.02,36.76,36.81,60806.19993758452,28.1582,28.1658,27.968,28.0061,60806.1999
2018-05-23 14:30:00,36.8,36.88,36.79,36.87,27085.19712888796,27.9984,28.0593,27.9908,28.0517,27085.1971
2018-05-23 15:00:00,36.88,36.98,36.86,36.93,30487.88099448663,28.0593,28.1354,28.0441,28.0974,30487.881
2018-05-23 15:30:00,36.93,36.97,36.89,36.97,91574.95058774576,28.0974,28.1278,28.0669,28.1278,91574.9506
2018-05-24 09:30:00,37.04,37.04,36.73,36.73,53251.846457921565,28.181,28.181,27.9452,27.9452,53251.8465
2018-05-24 10:00:00,36.66,37.03,36.66,36.85,41617.60116508894,27.8919,28.1734,27.8919,28.0365,41617.6012
2018-05-24 10:30:00,36.83,36.85,36.72,36.79,27672.94288983668,28.0213,28.0365,27.9376,27.9908,27672.9429
2018-05-24 11:00:00,36.79,36.9,36.76,36.89,27538.74960990325,27.9908,28.0745,27.968,28.0669,27538.7496
2018-05-24 11:30:00,36.9,36.94,36.87,36.92,45258.50410901904,28.0745,28.105,28.0517,28.0897,45258.5041
2018-05-24 12:00:00,36.92,37.0,36.79,36.8,72518.46457921564,28.0897,28.1506,27.9908,27.9984,72518.4646
2018-05-24 12:30:00,36.8,36.93,36.78,36.89,43239.3633621138,27.9984,28.0974,27.9832,28.0669,43239.3634
2018-05-24 13:00:00,36.89,36.94,36.87,36.89,31391.86518256528,28.0669,28.105,28.0517,28.0669,31391.8652
2018-05-24 13:30:00,36.89,36.89,36.82,36.85,41954.64475189847,28.0669,28.0669,28.0137,28.0365,41954.6448
2018-05-24 14:00:00,36.84,36.84,36.76,36.79,69093.93529595339,28.0289,28.0289,27.968,27.9908,69093.9353
2018-05-24 14:30:00,36.79,36.8,36.66,36.67,60742.74420056173,27.9908,27.9984,27.8919,27.8995,60742.7442
2018-05-24 15:00:00,36.67,36.67,36.57,36.62,176421.5125351087,27.8995,27.8995,27.8235,27.8615,176421.5125
2018-05-24 15:30:00,36.62,36.63,36.54,36.55,347530.4275460314,27.8615,27.8691,27.8006,27.8082,347530.4275
2018-05-25 09:30:00,36.63,36.94,36.51,36.89,59208.3636741912,27.8691,28.105,27.7778,28.0669,59208.3637
2018-05-25 10:00:00,36.85,37.25,36.85,37.07,48152.50182045147,28.0365,28.3408,28.0365,28.2039,48152.5018
2018-05-25 10:30:00,37.05,37.11,36.93,36.99,21473.00530531572,28.1887,28.2343,28.0974,28.143,21473.0053
2018-05-25 11:00:00,36.96,36.98,36.86,36.91,14110.059294705086,28.1202,28.1354,28.0441,28.0821,14110.0593
2018-05-25 11:30:00,36.9,36.97,36.77,36.78,22616.24882970977,28.0745,28.1278,27.9756,27.9832,22616.2488
2018-05-25 12:00:00,36.78,36.8,36.71,36.74,16717.986060543015,27.9832,27.9984,27.93,27.9528,16717.9861
2018-05-25 12:30:00,36.74,36.76,36.7,36.72,16607.71871424113,27.9528,27.968,27.9224,27.9376,16607.7187
2018-05-25 13:00:00,36.71,36.74,36.62,36.62,15593.467179860603,27.93,27.9528,27.8615,27.8615,15593.4672
2018-05-25 13:30:00,36.62,36.63,36.55,36.6,15249.141787163217,27.8615,27.8691,27.8082,27.8463,15249.1418
2018-05-25 14:00:00,36.6,36.7,36.59,36.67,29410.173723083324,27.8463,27.9224,27.8387,27.8995,29410.1737
2018-05-25 14:30:00,36.67,36.7,36.63,36.66,26186.41423072922,27.8995,27.9224,27.8691,27.8919,26186.4142
2018-05-25 15:00:00,36.66,36.84,36.64,36.82,38875.48111931759,27.8919,28.0289,27.8767,28.0137,38875.4811
2018-05-25 15:30:00,36.82,36.83,36.64,36.65,135536.2529907417,28.0137,28.0213,27.8767,27.8843,135536.253
2018-05-29 09:30:00,36.54,36.66,36.43,36.63,72456.04910017684,27.8006,27.8919,27.7169,27.8691,72456.0491
2018-05-29 10:00:00,36.66,36.71,36.46,36.5,25500.88421928638,27.8919,27.93,27.7398,27.7702,25500.8842
2018-05-29 10:30:00,36.5,36.53,36.39,36.39,34218.24612503901,27.7702,27.793,27.6865,27.6865,34218.2461
2018-05-29 11:00:00,36.39,36.47,36.29,36.44,42347.86226984292,27.6865,27.7474,27.6104,27.7245,42347.8623
2018-05-29 11:30:00,36.44,36.45,36.25,36.34,31287.83938416728,27.7245,27.7322,27.58,27.6485,31287.8394
2018-05-29 12:00:00,36.31,36.34,36.16,36.19,22479.975033808383,27.6256,27.6485,27.5115,27.5343,22479.975
2018-05-29 12:30:00,36.19,36.22,36.15,36.19,21336.73150941433,27.5343,27.5572,27.5039,27.5343,21336.7315
2018-05-29 13:00:00,36.18,36.25,36.14,36.21,28760.012483095805,27.5267,27.58,27.4963,27.5496,28760.0125
2018-05-29 13:30:00,36.21,36.22,36.11,36.19,31949.443461978568,27.5496,27.5572,27.4735,27.5343,31949.4435
2018-05-29 14:00:00,36.18,36.18,36.13,36.18,41082.90856132321,27.5267,27.5267,27.4887,27.5267,41082.9086
2018-05-29 14:30:00,36.18,36.22,36.14,36.19,62547.591802767085,27.5267,27.5572,27.4963,27.5343,62547.5918
2018-05-29 15:00:00,36.18,36.43,36.17,36.32,85758.86819931342,27.5267,27.7169,27.5191,27.6332,85758.8682
2018-05-29 15:30:00,36.32,36.39,36.3,36.35,188781.85790075932,27.6332,27.6865,27.618,27.6561,188781.8579
2018-05-30 09:30:00,36.43,36.83,36.43,36.51,60512.84718610215,27.7169,28.0213,27.7169,27.7778,60512.8472
2018-05-30 10:00:00,36.51,36.7,36.51,36.68,39961.51045459274,27.7778,27.9224,27.7778,27.9071,39961.5105
2018-05-30 10:30:00,36.68,36.84,36.66,36.79,46010.6106314366,27.9071,28.0289,27.8919,27.9908,46010.6106
2018-05-30 11:00:00,36.79,36.8,36.69,36.7,49568.292936648286,27.9908,27.9984,27.9148,27.9224,49568.2929
2018-05-30 11:30:00,36.69,36.71,36.61,36.63,50174.76334130864,27.9148,27.93,27.8539,27.8691,50174.7633
2018-05-30 12:00:00,36.64,36.8,36.63,36.7,54730.05305315718,27.8767,27.9984,27.8691,27.9224,54730.0531
2018-05-30 12:30:00,36.7,36.77,36.59,36.75,48415.687090398416,27.9224,27.9756,27.8387,27.9604,48415.6871
2018-05-30 13:00:00,36.76,36.76,36.64,36.65,49818.99511078747,27.968,27.968,27.8767,27.8843,49818.9951
2018-05-30 13:30:00,36.65,36.71,36.64,36.66,28490.58566524498,27.8843,27.93,27.8767,27.8919,28490.5857
2018-05-30 14:00:00,36.65,36.67,36.6,36.62,54711.32840944554,27.8843,27.8995,27.8463,27.8615,54711.3284
2018-05-30 14:30:00,36.62,36.71,36.6,36.7,46693.01986892749,27.8615,27.93,27.8463,27.9224,46693.0199
2018-05-30 15:00:00,36.7,36.71,36.52,36.55,77271.40330802038,27.9224,27.93,27.7854,27.8082,77271.4033
2018-05-30 15:30:00,36.55,36.56,36.46,36.49,267580.3599292624,27.8082,27.8158,27.7398,27.7626,267580.3599
2018-05-31 09:30:00,36.49,36.51,36.22,36.31,48117.13304899615,27.7626,27.7778,27.5572,27.6256,48117.133
2018-05-31 10:00:00,36.31,36.38,36.14,36.17,25501.92447727036,27.6256,27.6789,27.4963,27.5191,25501.9245
2018-05-31 10:30:00,36.16,36.23,36.13,36.15,31922.39675439509,27.5115,27.5648,27.4887,27.5039,31922.3968
2018-05-31 11:00:00,36.16,36.19,36.11,36.14,44669.71809008634,27.5115,27.5343,27.4735,27.4963,44669.7181
2018-05-31 11:30:00,36.14,36.17,36.11,36.12,34192.23967543951,27.4963,27.5191,27.4735,27.4811,34192.2397
2018-05-31 12:00:00,36.13,36.13,36.02,36.04,42445.64652033704,27.4887,27.4887,27.405,27.4202,42445.6465
2018-05-31 12:30:00,36.03,36.04,35.99,36.02,26465.203370435866,27.4126,27.4202,27.3822,27.405,26465.2034
2018-05-31 13:00:00,36.03,36.04,35.97,35.97,24645.7921564548,27.4126,27.4202,27.367,27.367,24645.7922
2018-05-31 13:30:00,35.98,35.99,35.81,35.87,36865.70269426818,27.3746,27.3822,27.2452,27.2909,36865.7027
2018-05-31 14:00:00,35.85,35.9,35.72,35.72,64431.49901175491,27.2757,27.3137,27.1768,27.1768,64431.499
2018-05-31 14:30:00,35.72,35.78,35.7,35.76,73259.12826380943,27.1768,27.2224,27.1615,27.2072,73259.1283
2018-05-31 15:00:00,35.76,35.79,35.66,35.66,109776.3445334443,27.2072,27.23,27.1311,27.1311,109776.3445
2018-05-31 15:30:00,35.66,35.66,35.5,35.54,414735.2543430771,27.1311,27.1311,27.0094,27.0398,414735.2543
2018-06-01 09:30:00,35.72,36.02,35.72,35.87,71405.38853635702,27.1768,27.405,27.1768,27.2909,71405.3885
2018-06-01 10:00:00,35.87,36.01,35.72,35.97,94977.63445334442,27.2909,27.3974,27.1768,27.367,94977.6345
2018-06-01 10:30:00,35.98,36.13,35.98,36.08,43616.97701029855,27.3746,27.4887,27.3746,27.4506,43616.977
2018-06-01 11:00:00,36.08,36.09,35.75,35.86,43946.73879122022,27.4506,27.4583,27.1996,27.2833,43946.7388
2018-06-01 11:30:00,35.86,35.94,35.82,35.89,34862.165817122645,27.2833,27.3441,27.2528,27.3061,34862.1658
2018-06-01 12:00:00,35.89,35.94,35.86,35.93,20061.37522105482,27.3061,27.3441,27.2833,27.3365,20061.3752
2018-06-01 12:30:00,35.93,36.03,35.9,36.02,34423.17694788308,27.3365,27.4126,27.3137,27.405,34423.1769
2018-06-01 13:00:00,36.02,36.08,35.97,36.05,29600.540934151668,27.405,27.4506,27.367,27.4278,29600.5409
2018-06-01 13:30:00,36.05,36.14,36.03,36.14,19862.68594611464,27.4278,27.4963,27.4126,27.4963,19862.6859
2018-06-01 14:00:00,36.13,36.14,36.02,36.14,27870.591906792884,27.4887,27.4963,27.405,27.4963,27870.5919
2018-06-01 14:30:00,36.14,36.22,36.13,36.19,37710.39217725996,27.4963,27.5572,27.4887,27.5343,37710.3922
2018-06-01 15:00:00,36.19,36.22,36.09,36.22,42469.57245396858,27.5343,27.5572,27.4583,27.5572,42469.5725
2018-06-01 15:30:00,36.22,36.23,36.14,36.19,160684.48975345885,27.5572,27.5648,27.4963,27.5343,160684.4898
2018-06-04 09:30:00,36.38,36.39,35.94,36.01,64450.22365546655,27.6789,27.6865,27.3441,27.3974,64450.2237
2018-06-04 10:00:00,36.0,36.06,35.82,35.9,20762.50910225736,27.3898,27.4354,27.2528,27.3137,20762.5091
2018-06-04 10:30:00,35.89,35.96,35.78,35.89,20266.306043898887,27.3061,27.3593,27.2224,27.3061,20266.306
2018-06-04 11:00:00,35.89,35.94,35.86,35.89,25956.51721626964,27.3061,27.3441,27.2833,27.3061,25956.5172
2018-06-04 11:30:00,35.89,35.92,35.8,35.88,19100.17684385728,27.3061,27.3289,27.2376,27.2985,19100.1768
2018-06-04 12:00:00,35.86,35.87,35.75,35.75,21101.633205034846,27.2833,27.2909,27.1996,27.1996,21101.6332
2018-06-04 12:30:00,35.74,35.79,35.71,35.73,18529.07521065224,27.192,27.23,27.1691,27.1844,18529.0752
2018-06-04 13:00:00,35.74,35.75,35.7,35.72,19542.286487048787,27.192,27.1996,27.1615,27.1768,19542.2865
2018-06-04 13:30:00,35.72,35.72,35.68,35.7,16172.89087693748,27.1768,27.1768,27.1463,27.1615,16172.8909
2018-06-04 14:00:00,35.7,35.74,35.68,35.72,33116.61292000416,27.1615,27.192,27.1463,27.1768,33116.6129
2018-06-04 14:30:00,35.72,35.73,35.65,35.73,28819.30718818267,27.1768,27.1844,27.1235,27.1844,28819.3072
2018-06-04 15:00:00,35.72,35.73,35.66,35.72,28979.5069177156,27.1768,27.1844,27.1311,27.1768,28979.5069
2018-06-04 15:30:00,35.71,35.73,35.65,35.71,91249.34983876,27.1691,27.1844,27.1235,27.1691,91249.3498
2018-06-05 09:30:00,35.78,35.93,35.54,35.89,55469.67647976698,27.2224,27.3365,27.0398,27.3061,55469.6765
2018-06-05 10:00:00,35.89,35.97,35.76,35.85,20793.71684177676,27.3061,27.367,27.2072,27.2757,20793.7168
2018-06-05 10:30:00,35.85,35.85,35.64,35.67,37486.73671070425,27.2757,27.2757,27.1159,27.1387,37486.7367
2018-06-05 11:00:00,35.69,35.72,35.57,35.59,34519.92094039322,27.1539,27.1768,27.0626,27.0778,34519.9209
2018-06-05 11:30:00,35.57,35.63,35.55,35.59,23038.593571205656,27.0626,27.1083,27.0474,27.0778,23038.5936
2018-06-05 12:00:00,35.58,35.63,35.55,35.57,25987.724955789035,27.0702,27.1083,27.0474,27.0626,25987.725
2018-06-05 12:30:00,35.58,35.65,35.54,35.54,33439.09289503797,27.0702,27.1235,27.0398,27.0398,33439.0929
2018-06-05 13:00:00,35.55,35.56,35.52,35.53,23548.319983355872,27.0474,27.055,27.0246,27.0322,23548.32
2018-06-05 13:30:00,35.53,35.54,35.47,35.48,23859.3571205659,27.0322,27.0398,26.9865,26.9942,23859.3571
2018-06-05 14:00:00,35.48,35.51,35.4,35.4,43379.79818995111,26.9942,27.017,26.9333,26.9333,43379.7982
2018-06-05 14:30:00,35.4,35.4,35.35,35.36,60379.69416415271,26.9333,26.9333,26.8952,26.9029,60379.6942
2018-06-05 15:00:00,35.36,35.52,35.36,35.45,69375.84520961199,26.9029,27.0246,26.9029,26.9713,69375.8452
2018-06-05 15:30:00,35.46,35.57,35.43,35.54,168042.2344741496,26.9789,27.0626,26.9561,27.0398,168042.2345
2018-06-06 09:30:00,35.62,35.77,35.54,35.77,42823.26016852179,27.1007,27.2148,27.0398,27.2148,42823.2602
2018-06-06 10:00:00,35.76,35.81,35.57,35.65,48989.90949755539,27.2072,27.2452,27.0626,27.1235,48989.9095
2018-06-06 10:30:00,35.64,35.78,35.64,35.75,50761.468844273375,27.1159,27.2224,27.1159,27.1996,50761.4688
2018-06-06 11:00:00,35.74,35.75,35.57,35.57,35571.62176219702,27.192,27.1996,27.0626,27.0626,35571.6218
2018-06-06 11:30:00,35.57,35.61,35.42,35.45,55964.839280141474,27.0626,27.0931,26.9485,26.9713,55964.8393
2018-06-06 12:00:00,35.45,35.58,35.44,35.54,27140.330802038905,26.9713,27.0702,26.9637,27.0398,27140.3308
2018-06-06 12:30:00,35.54,35.55,35.43,35.44,20727.14033080204,27.0398,27.0474,26.9561,26.9637,20727.1403
2018-06-06 13:00:00,35.44,35.54,35.4,35.54,45405.18048476022,26.9637,27.0398,26.9333,27.0398,45405.1805
2018-06-06 13:30:00,35.54,35.55,35.51,35.52,38308.54051804848,27.0398,27.0474,27.017,27.0246,38308.5405
2018-06-06 14:00:00,35.53,35.6,35.53,35.58,22464.371164048684,27.0322,27.0855,27.0322,27.0702,22464.3712
2018-06-06 14:30:00,35.58,35.7,35.57,35.65,35094.14334755019,27.0702,27.1615,27.0626,27.1235,35094.1433
2018-06-06 15:00:00,35.66,35.81,35.65,35.78,50167.48153542078,27.1311,27.2452,27.1235,27.2224,50167.4815
2018-06-06 15:30:00,35.78,35.81,35.74,35.78,146422.55279309268,27.2224,27.2452,27.192,27.2224,146422.5528
2018-06-07 09:30:00,35.9,35.93,35.65,35.9,41665.45303235202,27.3137,27.3365,27.1235,27.3137,41665.453
2018-06-07 10:00:00,35.92,36.01,35.87,35.91,16282.117965255382,27.3289,27.3974,27.2909,27.3213,16282.118
2018-06-07 10:30:00,35.91,35.98,35.89,35.97,43309.06064704047,27.3213,27.3746,27.3061,27.367,43309.0606
2018-06-07 11:00:00,35.96,36.12,35.95,36.11,50351.60719858525,27.3593,27.4811,27.3517,27.4735,50351.6072
2018-06-07 11:30:00,36.12,36.14,35.97,36.05,16635.805679808593,27.4811,27.4963,27.367,27.4278,16635.8057
2018-06-07 12:00:00,36.05,36.07,36.01,36.04,17475.293872880473,27.4278,27.443,27.3974,27.4202,17475.2939
2018-06-07 12:30:00,36.05,36.05,35.97,36.0,16924.997399355037,27.4278,27.4278,27.367,27.3898,16924.9974
2018-06-07 13:00:00,35.99,36.05,35.99,36.03,18659.107458649745,27.3822,27.4278,27.3822,27.4126,18659.1075
2018-06-07 13:30:00,36.05,36.07,35.98,36.01,19430.978882762924,27.4278,27.443,27.3746,27.3974,19430.9789
2018-06-07 14:00:00,36.02,36.02,35.91,35.93,30113.38812025382,27.405,27.405,27.3213,27.3365,30113.3881
2018-06-07 14:30:00,35.94,35.98,35.92,35.95,13873.92073234162,27.3441,27.3746,27.3289,27.3517,13873.9207
2018-06-07 15:00:00,35.94,35.96,35.91,35.92,41393.94569853324,27.3441,27.3593,27.3213,27.3289,41393.9457
2018-06-07 15:30:00,35.92,36.02,35.92,35.97,129450.74378445854,27.3289,27.405,27.3289,27.367,129450.7438
2018-06-08 09:30:00,35.88,36.35,35.88,36.32,39081.45220014564,27.2985,27.6561,27.2985,27.6332,39081.4522
2018-06-08 10:00:00,36.35,36.35,36.09,36.15,22447.727036305,27.6561,27.6561,27.4583,27.5039,22447.727
2018-06-08 10:30:00,36.17,36.24,36.13,36.14,22026.42255279309,27.5191,27.5724,27.4887,27.4963,22026.4226
2018-06-08 11:00:00,36.14,36.14,35.97,36.02,41227.50442109643,27.4963,27.4963,27.367,27.405,41227.5044
2018-06-08 11:30:00,36.03,36.07,36.0,36.06,19859.565172162696,27.4126,27.443,27.3898,27.4354,19859.5652
2018-06-08 12:00:00,36.06,36.14,36.04,36.13,15031.72786851139,27.4354,27.4963,27.4202,27.4887,15031.7279
2018-06-08 12:30:00,36.14,36.24,36.14,36.21,24774.78414646832,27.4963,27.5724,27.4963,27.5496,24774.7841
2018-06-08 13:00:00,36.22,36.23,36.13,36.15,20692.811817330698,27.5572,27.5648,27.4887,27.5039,20692.8118
2018-06-08 13:30:00,36.14,36.28,36.12,36.23,36348.69447623011,27.4963,27.6028,27.4811,27.5648,36348.6945
2018-06-08 14:00:00,36.22,36.36,36.19,36.35,55704.77478414647,27.5572,27.6637,27.5343,27.6561,55704.7748
2018-06-08 14:30:00,36.34,36.43,36.33,36.39,48628.93997711432,27.6485,27.7169,27.6409,27.6865,48628.94
2018-06-08 15:00:00,36.39,36.45,36.32,36.41,41069.38520753146,27.6865,27.7322,27.6332,27.7017,41069.3852
2018-06-08 15:30:00,36.41,36.47,36.37,36.4,134022.67762405076,27.7017,27.7474,27.6713,27.6941,134022.6776
2018-06-11 09:30:00,36.44,36.72,36.43,36.64,38126.49537085197,27.7245,27.9376,27.7169,27.8767,38126.4954
2018-06-11 10:00:00,36.66,36.75,36.57,36.71,28343.9092895038,27.8919,27.9604,27.8235,27.93,28343.9093
2018-06-11 10:30:00,36.71,36.76,36.48,36.5,39703.52647456569,27.93,27.968,27.755,27.7702,39703.5265
2018-06-11 11:00:00,36.49,36.54,36.41,36.5,23248.725683969624,27.7626,27.8006,27.7017,27.7702,23248.7257
2018-06-11 11:30:00,36.49,36.64,36.47,36.64,28726.724227608447,27.7626,27.8767,27.7474,27.8767,28726.7242
2018-06-11 12:00:00,36.64,36.69,36.62,36.68,44841.360657443045,27.8767,27.9148,27.8615,27.9071,44841.3607
2018-06-11 12:30:00,36.67,36.68,36.61,36.62,26350.774992198065,27.8995,27.9071,27.8539,27.8615,26350.775
2018-06-11 13:00:00,36.61,36.62,36.55,36.56,26607.71871424113,27.8539,27.8615,27.8082,27.8158,26607.7187
2018-06-11 13:30:00,36.55,36.58,36.53,36.56,27990.221574950585,27.8082,27.8311,27.793,27.8158,27990.2216
2018-06-11 14:00:00,36.55,36.56,36.52,36.53,39084.57297409757,27.8082,27.8158,27.7854,27.793,39084.573
2018-06-11 14:30:00,36.53,36.54,36.34,36.36,133723.0833246645,27.793,27.8006,27.6485,27.6637,133723.0833
2018-06-11 15:00:00,36.36,36.4,36.27,36.39,105655.8826588994,27.6637,27.6941,27.5952,27.6865,105655.8827
2018-06-11 15:30:00,36.39,36.45,36.3,36.31,348238.8432331218,27.6865,27.7322,27.618,27.6256,348238.8432
2018-06-12 09:30:00,36.4,36.48,36.11,36.16,36172.89087693748,27.6941,27.755,27.4735,27.5115,36172.8909
2018-06-12 10:00:00,36.17,36.3,36.14,36.3,28060.959117861228,27.5191,27.618,27.4963,27.618,28060.9591
2018-06-12 10:30:00,36.3,36.34,36.22,36.3,73033.39228128575,27.618,27.6485,27.5572,27.618,73033.3923
2018-06-12 11:00:00,36.33,36.42,36.28,36.37,23991.46988453136,27.6409,27.7093,27.6028,27.6713,23991.4699
2018-06-12 11:30:00,36.37,36.38,36.2,36.21,15981.483407885156,27.6713,27.6789,27.5419,27.5496,15981.4834
2018-06-12 12:00:00,36.22,36.24,36.17,36.22,30854.0518048476,27.5572,27.5724,27.5191,27.5572,30854.0518
2018-06-12 12:30:00,36.22,36.25,36.21,36.23,21588.4739415375,27.5572,27.58,27.5496,27.5648,21588.4739
2018-06-12 13:00:00,36.23,36.25,36.19,36.21,56923.95714137106,27.5648,27.58,27.5343,27.5496,56923.9571
2018-06-12 13:30:00,36.21,36.37,36.21,36.31,48480.18308540518,27.5496,27.6713,27.5496,27.6256,48480.1831
2018-06-12 14:00:00,36.31,36.35,36.3,36.33,47892.43732445646,27.6256,27.6561,27.618,27.6409,47892.4373
2018-06-12 14:30:00,36.32,36.36,36.31,36.31,36156.2467491938,27.6332,27.6637,27.6256,27.6256,36156.2467
2018-06-12 15:00:00,36.3,36.39,36.3,36.35,31982.73171746593,27.618,27.6865,27.618,27.6561,31982.7317
2018-06-12 15:30:00,36.35,36.52,36.35,36.45,171173.41100592946,27.6561,27.7854,27.6561,27.7322,171173.411
2018-06-13 09:30:00,36.59,37.12,36.51,37.06,148013.10725059814,27.8387,28.2419,27.7778,28.1963,148013.1073
2018-06-13 10:00:00,37.06,37.11,36.84,36.88,106541.1422032664,28.1963,28.2343,28.0289,28.0593,106541.1422
2018-06-13 10:30:00,36.88,36.89,36.82,36.89,60101.94528243004,28.0593,28.0669,28.0137,28.0669,60101.9453
2018-06-13 11:00:00,36.88,36.95,36.83,36.84,148066.16040778114,28.0593,28.1126,28.0213,28.0289,148066.1604
2018-06-13 11:30:00,36.82,36.89,36.77,36.81,84252.57463851034,28.0137,28.0669,27.9756,28.0061,84252.5746
2018-06-13 12:00:00,36.81,36.89,36.74,36.8,58434.41173411006,28.0061,28.0669,27.9528,27.9984,58434.4117
2018-06-13 12:30:00,36.79,36.8,36.72,36.75,35863.934255695414,27.9908,27.9984,27.9376,27.9604,35863.9343
2018-06-13 13:00:00,36.75,37.0,36.73,36.94,88669.51003848955,27.9604,28.1506,27.9452,28.105,88669.51
2018-06-13 13:30:00,36.92,36.92,36.84,36.86,69713.9290544055,28.0897,28.0897,28.0289,28.0441,69713.9291
2018-06-13 14:00:00,36.86,36.87,36.64,36.7,49148.02871112036,28.0441,28.0517,27.8767,27.9224,49148.0287
2018-06-13 14:30:00,36.69,36.75,36.58,36.62,52063.87184021637,27.9148,27.9604,27.8311,27.8615,52063.8718
2018-06-13 15:00:00,36.64,36.77,36.64,36.74,86454.80079059607,27.8767,27.9756,27.8767,27.9528,86454.8008
2018-06-13 15:30:00,36.74,36.84,36.69,36.7,296252.99074170395,27.9528,28.0289,27.9148,27.9224,296252.9907
2018-06-14 09:30:00,36.59,36.92,36.59,36.83,103544.15895141994,28.0572,28.3103,28.0572,28.2413,103544.159
2018-06-14 10:00:00,36.85,36.99,36.81,36.83,57439.92510142515,28.2566,28.364,28.2259,28.2413,57439.9251
2018-06-14 10:30:00,36.81,36.94,36.81,36.84,52848.22636013731,28.2259,28.3256,28.2259,28.2489,52848.2264
2018-06-14 11:00:00,36.85,36.96,36.82,36.87,56008.53011546863,28.2566,28.341,28.2336,28.2719,56008.5301
2018-06-14 11:30:00,36.86,36.88,36.73,36.83,61334.65099344637,28.2643,28.2796,28.1646,28.2413,61334.651
2018-06-14 12:00:00,36.83,36.83,36.74,36.74,23825.02860709456,28.2413,28.2413,28.1723,28.1723,23825.0286
2018-06-14 12:30:00,36.75,36.75,36.67,36.69,16844.897534588577,28.1799,28.1799,28.1186,28.1339,16844.8975
2018-06-14 13:00:00,36.7,36.7,36.63,36.65,13997.711432435244,28.1416,28.1416,28.0879,28.1032,13997.7114
2018-06-14 13:30:00,36.65,36.66,36.58,36.59,16716.945802559036,28.1032,28.1109,28.0496,28.0572,16716.9458
2018-06-14 14:00:00,36.59,36.74,36.58,36.74,32098.20035368772,28.0572,28.1723,28.0496,28.1723,32098.2004
2018-06-14 14:30:00,36.73,36.77,36.68,36.73,18897.32653698117,28.1646,28.1953,28.1263,28.1646,18897.3265
2018-06-14 15:00:00,36.73,36.79,36.71,36.78,26376.781441797564,28.1646,28.2106,28.1493,28.2029,26376.7814
2018-06-14 15:30:00,36.77,36.81,36.7,36.76,239882.45084781025,28.1953,28.2259,28.1416,28.1876,239882.4508
2018-06-15 09:30:00,36.64,36.93,36.45,36.48,71478.20659523562,28.0956,28.318,27.9499,27.9729,71478.2066
2018-06-15 10:00:00,36.48,36.63,36.48,36.6,41799.64631228545,27.9729,28.0879,27.9729,28.0649,41799.6463
2018-06-15 10:30:00,36.59,36.78,36.52,36.66,53630.50036409029,28.0572,28.2029,28.0036,28.1109,53630.5004
2018-06-15 11:00:00,36.66,36.72,36.65,36.68,23962.34266097992,28.1109,28.1569,28.1032,28.1263,23962.3427
2018-06-15 11:30:00,36.67,36.81,36.67,36.81,50802.0389056486,28.1186,28.2259,28.1186,28.2259,50802.0389
2018-06-15 12:00:00,36.8,36.93,36.76,36.8,48279.41329449703,28.2183,28.318,28.1876,28.2183,48279.4133
2018-06-15 12:30:00,36.8,36.97,36.76,36.95,72163.73660667846,28.2183,28.3486,28.1876,28.3333,72163.7366
2018-06-15 13:00:00,36.95,36.95,36.79,36.83,32192.863830229897,28.3333,28.3333,28.2106,28.2413,32192.8638
2018-06-15 13:30:00,36.82,36.85,36.79,36.82,29398.73088525954,28.2336,28.2566,28.2106,28.2336,29398.7309
2018-06-15 14:00:00,36.83,36.87,36.8,36.86,22652.65785914907,28.2413,28.2719,28.2183,28.2643,22652.6579
2018-06-15 14:30:00,36.86,36.87,36.77,36.78,29508.998231561425,28.2643,28.2719,28.1953,28.2029,29508.9982
2018-06-15 15:00:00,36.78,36.81,36.74,36.79,86551.5447831062,28.2029,28.2259,28.1723,28.2106,86551.5448
2018-06-15 15:30:00,36.79,36.8,36.63,36.71,329391.4490793717,28.2106,28.2183,28.0879,28.1493,329391.4491
2018-06-18 09:30:00,36.63,36.67,36.33,36.43,55405.18048476022,28.0879,28.1186,27.8579,27.9346,55405.1805
2018-06-18 10:00:00,36.44,36.64,36.31,36.63,227580.3599292625,27.9422,28.0956,27.8425,28.0879,227580.3599
2018-06-18 10:30:00,36.62,36.79,36.62,36.71,127872.67242276084,28.0802,28.2106,28.0802,28.1493,127872.6724
2018-06-18 11:00:00,36.69,36.76,36.47,36.51,103413.08644543846,28.1339,28.1876,27.9652,27.9959,103413.0864
2018-06-18 11:30:00,36.53,36.53,36.5,36.51,21031.935920108182,28.0112,28.0112,27.9882,27.9959,21031.9359
2018-06-18 12:00:00,36.51,36.52,36.37,36.38,14744.616664932902,27.9959,28.0036,27.8885,27.8962,14744.6167
2018-06-18 12:30:00,36.38,36.48,36.37,36.42,23775.09622386352,27.8962,27.9729,27.8885,27.9269,23775.0962
2018-06-18 13:00:00,36.43,36.45,36.41,36.42,21931.75907625091,27.9346,27.9499,27.9192,27.9269,21931.7591
2018-06-18 13:30:00,36.42,36.47,36.4,36.41,26379.902215749506,27.9269,27.9652,27.9115,27.9192,26379.9022
2018-06-18 14:00:00,36.42,36.43,36.4,36.41,43097.88827629252,27.9269,27.9346,27.9115,27.9192,43097.8883
2018-06-18 14:30:00,36.42,36.46,36.36,36.39,31473.00530531572,27.9269,27.9576,27.8809,27.9039,31473.0053
2018-06-18 15:00:00,36.39,36.45,36.37,36.39,37756.16352855508,27.9039,27.9499,27.8885,27.9039,37756.1635
2018-06-18 15:30:00,36.39,36.6,36.39,36.5,308991.9900135233,27.9039,28.0649,27.9039,27.9882,308991.99
2018-06-19 09:30:00,36.36,36.63,36.29,36.47,95417.66358056798,27.8809,28.0879,27.8272,27.9652,95417.6636
2018-06-19 10:00:00,36.47,36.51,36.22,36.23,15623.634661396023,27.9652,27.9959,27.7735,27.7812,15623.6347
2018-06-19 10:30:00,36.25,36.32,36.22,36.31,19157.39103297618,27.7965,27.8502,27.7735,27.8425,19157.391
2018-06-19 11:00:00,36.29,36.32,36.17,36.26,23663.78861957765,27.8272,27.8502,27.7352,27.8042,23663.7886
2018-06-19 11:30:00,36.26,36.42,36.26,36.39,56027.25475918027,27.8042,27.9269,27.8042,27.9039,56027.2548
2018-06-19 12:00:00,36.4,36.4,36.29,36.29,13199.833558722565,27.9115,27.9115,27.8272,27.8272,13199.8336
2018-06-19 12:30:00,36.29,36.29,36.17,36.24,19179.23645063976,27.8272,27.8272,27.7352,27.7889,19179.2365
2018-06-19 13:00:00,36.24,36.26,36.17,36.22,14286.90315198169,27.7889,27.8042,27.7352,27.7735,14286.9032
2018-06-19 13:30:00,36.21,36.29,36.19,36.19,26374.70092582961,27.7659,27.8272,27.7505,27.7505,26374.7009
2018-06-19 14:00:00,36.21,36.27,36.14,36.15,67709.35191927597,27.7659,27.8119,27.7122,27.7198,67709.3519
2018-06-19 14:30:00,36.14,36.18,36.06,36.11,78874.44086133361,27.7122,27.7429,27.6508,27.6892,78874.4409
2018-06-19 15:00:00,36.12,36.16,36.03,36.09,90294.39300946634,27.6968,27.7275,27.6278,27.6738,90294.393
2018-06-19 15:30:00,36.09,36.26,36.07,36.21,192171.0184125663,27.6738,27.8042,27.6585,27.7659,192171.0184
2018-06-20 09:30:00,36.28,36.36,36.12,36.2,44338.91605118069,27.8195,27.8809,27.6968,27.7582,44338.9161
2018-06-20 10:00:00,36.21,36.27,36.05,36.1,22455.008842192863,27.7659,27.8119,27.6432,27.6815,22455.0088
2018-06-20 10:30:00,36.08,36.09,35.89,35.92,33729.324872568395,27.6662,27.6738,27.5205,27.5435,33729.3249
2018-06-20 11:00:00,35.91,36.01,35.9,35.96,28700.717778008944,27.5358,27.6125,27.5281,27.5742,28700.7178
2018-06-20 11:30:00,35.96,35.99,35.9,35.91,38285.65484240092,27.5742,27.5972,27.5281,27.5358,38285.6548
2018-06-20 12:00:00,35.9,35.93,35.88,35.91,30714.65723499428,27.5281,27.5512,27.5128,27.5358,30714.6572
2018-06-20 12:30:00,35.91,35.91,35.84,35.85,37257.87995422865,27.5358,27.5358,27.4821,27.4898,37257.88
2018-06-20 13:00:00,35.84,35.89,35.79,35.89,29812.7535628836,27.4821,27.5205,27.4438,27.5205,29812.7536
2018-06-20 13:30:00,35.91,35.94,35.8,35.81,36288.35951315926,27.5358,27.5588,27.4515,27.4591,36288.3595
2018-06-20 14:00:00,35.82,35.9,35.75,35.89,47819.61926557786,27.4668,27.5281,27.4131,27.5205,47819.6193
2018-06-20 14:30:00,35.89,35.89,35.84,35.89,38057.83834390929,27.5205,27.5205,27.4821,27.5205,38057.8383
2018-06-20 15:00:00,35.89,36.03,35.87,35.99,65399.97919484032,27.5205,27.6278,27.5051,27.5972,65399.9792
2018-06-20 15:30:00,36.0,36.01,35.89,35.9,172031.623842713,27.6048,27.6125,27.5205,27.5281,172031.6238
2018-06-21 09:30:00,35.92,36.11,35.87,35.99,26387.184021637364,27.5435,27.6892,27.5051,27.5972,26387.184
2018-06-21 10:00:00,36.0,36.09,35.8,35.8,15541.454280661605,27.6048,27.6738,27.4515,27.4515,15541.4543
2018-06-21 10:30:00,35.79,35.86,35.74,35.77,11668.573806303964,27.4438,27.4975,27.4055,27.4285,11668.5738
2018-06-21 11:00:00,35.74,35.87,35.73,35.76,20205.971080828043,27.4055,27.5051,27.3978,27.4208,20205.9711
2018-06-21 11:30:00,35.76,35.86,35.73,35.84,68951.41995214814,27.4208,27.4975,27.3978,27.4821,68951.42
2018-06-21 12:00:00,35.84,35.84,35.75,35.81,25444.710288151466,27.4821,27.4821,27.4131,27.4591,25444.7103
2018-06-21 12:30:00,35.82,35.83,35.76,35.77,17909.081452200146,27.4668,27.4745,27.4208,27.4285,17909.0815
2018-06-21 13:00:00,35.78,35.82,35.77,35.79,11409.549568292936,27.4361,27.4668,27.4285,27.4438,11409.5496
2018-06-21 13:30:00,35.81,35.9,35.78,35.89,15276.188494746695,27.4591,27.5281,27.4361,27.5205,15276.1885
2018-06-21 14:00:00,35.89,35.96,35.89,35.92,26374.70092582961,27.5205,27.5742,27.5205,27.5435,26374.7009
2018-06-21 14:30:00,35.91,35.93,35.8,35.8,29306.14792468532,27.5358,27.5512,27.4515,27.4515,29306.1479
2018-06-21 15:00:00,35.79,35.81,35.62,35.7,61069.38520753146,27.4438,27.4591,27.3134,27.3748,61069.3852
2018-06-21 15:30:00,35.7,35.72,35.56,35.58,274847.6022053469,27.3748,27.3901,27.2674,27.2828,274847.6022
2018-06-22 09:30:00,35.65,35.69,35.25,35.4,64918.33974825757,27.3364,27.3671,27.0297,27.1447,64918.3397
2018-06-22 10:00:00,35.41,35.51,35.4,35.42,90425.46551544782,27.1524,27.2291,27.1447,27.1601,90425.4655
2018-06-22 10:30:00,35.42,35.47,35.36,35.39,18704.878809944865,27.1601,27.1984,27.1141,27.1371,18704.8788
2018-06-22 11:00:00,35.4,35.42,35.23,35.26,28824.50847810257,27.1447,27.1601,27.0144,27.0374,28824.5085
2018-06-22 11:30:00,35.26,35.3,35.23,35.27,32192.863830229897,27.0374,27.0681,27.0144,27.0451,32192.8638
2018-06-22 12:00:00,35.26,35.31,35.21,35.21,27056.06990533652,27.0374,27.0757,26.9991,26.9991,27056.0699
2018-06-22 12:30:00,35.21,35.22,35.15,35.17,79049.20420264226,26.9991,27.0067,26.953,26.9684,79049.2042
2018-06-22 13:00:00,35.17,35.2,35.16,35.19,24446.06262353064,26.9684,26.9914,26.9607,26.9837,24446.0626
2018-06-22 13:30:00,35.2,35.23,35.19,35.22,20571.101633205035,26.9914,27.0144,26.9837,27.0067,20571.1016
2018-06-22 14:00:00,35.23,35.25,35.15,35.15,25101.425153438053,27.0144,27.0297,26.953,26.953,25101.4252
2018-06-22 14:30:00,35.15,35.15,35.1,35.12,29225.00780193488,26.953,26.953,26.9147,26.93,29225.0078
2018-06-22 15:00:00,35.11,35.12,35.05,35.1,48938.93685634037,26.9224,26.93,26.8764,26.9147,48938.9369
2018-06-22 15:30:00,35.1,35.4,35.07,35.35,388836.9915739103,26.9147,27.1447,26.8917,27.1064,388836.9916
2018-06-25 09:30:00,35.28,35.41,35.09,35.15,75705.81504213045,27.0527,27.1524,26.907,26.953,75705.815
2018-06-25 10:00:00,35.16,35.17,34.91,35.05,73432.85134713408,26.9607,26.9684,26.769,26.8764,73432.8513
2018-06-25 10:30:00,35.06,35.24,35.05,35.22,120312.077395194,26.884,27.0221,26.8764,27.0067,120312.0774
2018-06-25 11:00:00,35.23,35.28,35.05,35.11,124008.11401227504,27.0144,27.0527,26.8764,26.9224,124008.114
2018-06-25 11:30:00,35.12,35.16,35.07,35.13,125932.5912826381,26.93,26.9607,26.8917,26.9377,125932.5913
2018-06-25 12:00:00,35.13,35.23,35.09,35.23,75254.34307708312,26.9377,27.0144,26.907,27.0144,75254.3431
2018-06-25 12:30:00,35.21,35.3,35.19,35.29,23531.67585561219,26.9991,27.0681,26.9837,27.0604,23531.6759
2018-06-25 13:00:00,35.29,35.3,35.2,35.27,62721.31488609175,27.0604,27.0681,26.9914,27.0451,62721.3149
2018-06-25 13:30:00,35.27,35.37,35.27,35.35,29425.777592843024,27.0451,27.1217,27.0451,27.1064,29425.7776
2018-06-25 14:00:00,35.37,35.45,35.2,35.25,51850.61895350047,27.1217,27.1831,26.9914,27.0297,51850.619
2018-06-25 14:30:00,35.25,35.27,35.06,35.1,83574.32643295536,27.0297,27.0451,26.884,26.9147,83574.3264
2018-06-25 15:00:00,35.1,35.14,34.98,35.05,72812.85758868199,26.9147,26.9454,26.8227,26.8764,72812.8576
2018-06-25 15:30:00,35.06,35.21,35.06,35.13,171324.24841360658,26.884,26.9991,26.884,26.9377,171324.2484
2018-06-26 09:30:00,35.25,35.79,35.13,35.45,69684.80183085405,27.0297,27.4438,26.9377,27.1831,69684.8018
2018-06-26 10:00:00,35.45,35.5,35.28,35.45,45104.54592738999,27.1831,27.2214,27.0527,27.1831,45104.5459
2018-06-26 10:30:00,35.43,35.5,35.35,35.5,28648.704878809946,27.1678,27.2214,27.1064,27.2214,28648.7049
2018-06-26 11:00:00,35.5,35.52,35.34,35.4,25919.067928846354,27.2214,27.2368,27.0987,27.1447,25919.0679
2018-06-26 11:30:00,35.4,35.43,35.38,35.41,29298.86611879746,27.1447,27.1678,27.1294,27.1524,29298.8661
2018-06-26 12:00:00,35.42,35.52,35.42,35.49,21807.968376157285,27.1601,27.2368,27.1601,27.2138,21807.9684
2018-06-26 12:30:00,35.49,35.6,35.48,35.58,16574.43045875377,27.2138,27.2981,27.2061,27.2828,16574.4305
2018-06-26 13:00:00,35.57,35.66,35.55,35.59,20862.37386871944,27.2751,27.3441,27.2598,27.2904,20862.3739
2018-06-26 13:30:00,35.59,35.65,35.57,35.65,13964.423176947885,27.2904,27.3364,27.2751,27.3364,13964.4232
2018-06-26 14:00:00,35.65,35.66,35.61,35.62,24226.56818891085,27.3364,27.3441,27.3058,27.3134,24226.5682
2018-06-26 14:30:00,35.61,35.67,35.56,35.58,53870.79995838968,27.3058,27.3518,27.2674,27.2828,53870.8
2018-06-26 15:00:00,35.58,35.59,35.48,35.5,32819.09913658587,27.2828,27.2904,27.2061,27.2214,32819.0991
2018-06-26 15:30:00,35.5,35.56,35.49,35.54,168566.5244980755,27.2214,27.2674,27.2138,27.2521,168566.5245
2018-06-27 09:30:00,35.61,35.63,35.39,35.59,25621.554145428065,27.3058,27.3211,27.1371,27.2904,25621.5541
2018-06-27 10:00:00,35.59,35.73,35.58,35.62,45582.02434203682,27.2904,27.3978,27.2828,27.3134,45582.0243
2018-06-27 10:30:00,35.6,35.64,35.5,35.54,43544.15895141995,27.2981,27.3288,27.2214,27.2521,43544.159
2018-06-27 11:00:00,35.53,35.67,35.53,35.58,46544.26297721835,27.2444,27.3518,27.2444,27.2828,46544.263
2018-06-27 11:30:00,35.58,35.71,35.57,35.65,48275.25226256112,27.2828,27.3825,27.2751,27.3364,48275.2523
2018-06-27 12:00:00,35.65,35.66,35.56,35.58,42773.32778529075,27.3364,27.3441,27.2674,27.2828,42773.3278
2018-06-27 12:30:00,35.58,35.66,35.55,35.58,40755.2272963695,27.2828,27.3441,27.2598,27.2828,40755.2273
2018-06-27 13:00:00,35.57,35.6,35.45,35.47,49266.61812129408,27.2751,27.2981,27.1831,27.1984,49266.6181
2018-06-27 13:30:00,35.46,35.52,35.42,35.46,43288.25548736086,27.1908,27.2368,27.1601,27.1908,43288.2555
2018-06-27 14:00:00,35.47,35.52,35.38,35.41,59863.72620409862,27.1984,27.2368,27.1294,27.1524,59863.7262
2018-06-27 14:30:00,35.42,35.45,35.29,35.3,44450.22365546655,27.1601,27.1831,27.0604,27.0681,44450.2237
2018-06-27 15:00:00,35.3,35.37,35.27,35.35,89652.55383335067,27.0681,27.1217,27.0451,27.1064,89652.5538
2018-06-27 15:30:00,35.35,35.4,35.18,35.2,182330.17788411528,27.1064,27.1447,26.9761,26.9914,182330.1779
2018-06-28 09:30:00,35.25,35.47,35.13,35.15,23316.34245292833,27.0297,27.1984,26.9377,26.953,23316.3425
2018-06-28 10:00:00,35.13,35.15,34.93,35.05,18729.845001560385,26.9377,26.953,26.7844,26.8764,18729.845
2018-06-28 10:30:00,35.08,35.15,34.99,35.14,22775.40830125871,26.8994,26.953,26.8304,26.9454,22775.4083
2018-06-28 11:00:00,35.14,35.16,35.0,35.11,20316.238427129927,26.9454,26.9607,26.838,26.9224,20316.2384
2018-06-28 11:30:00,35.12,35.14,34.99,35.05,19148.02871112036,26.93,26.9454,26.8304,26.8764,19148.0287
2018-06-28 12:00:00,35.05,35.11,35.0,35.08,20324.56049100177,26.8764,26.9224,26.838,26.8994,20324.5605
2018-06-28 12:30:00,35.08,35.19,35.04,35.18,19680.64079891813,26.8994,26.9837,26.8687,26.9761,19680.6408
2018-06-28 13:00:00,35.19,35.24,35.15,35.18,16938.52075314678,26.9837,27.0221,26.953,26.9761,16938.5208
2018-06-28 13:30:00,35.17,35.26,35.15,35.19,19460.106106314364,26.9684,27.0374,26.953,26.9837,19460.1061
2018-06-28 14:00:00,35.19,35.68,35.18,35.65,117219.3904088214,26.9837,27.3595,26.9761,27.3364,117219.3904
2018-06-28 14:30:00,35.65,35.78,35.55,35.76,88247.16529699365,27.3364,27.4361,27.2598,27.4208,88247.1653
2018-06-28 15:00:00,35.76,35.84,35.71,35.76,82624.57089358161,27.4208,27.4821,27.3825,27.4208,82624.5709
2018-06-28 15:30:00,35.76,35.84,35.75,35.83,319587.01758035994,27.4208,27.4821,27.4131,27.4745,319587.0176
2018-06-29 09:30:00,35.83,36.1,35.81,35.98,118776.65661083948,27.4745,27.6815,27.4591,27.5895,118776.6566
2018-06-29 10:00:00,35.98,36.08,35.91,35.91,57269.32279205243,27.5895,27.6662,27.5358,27.5358,57269.3228
2018-06-29 10:30:00,35.92,36.07,35.9,36.06,39904.29626547384,27.5435,27.6585,27.5281,27.6508,39904.2963
2018-06-29 11:00:00,36.06,36.07,35.99,36.06,31348.17434723812,27.6508,27.6585,27.5972,27.6508,31348.1743
2018-06-29 11:30:00,36.05,36.27,36.04,36.2,44594.819515239775,27.6432,27.8119,27.6355,27.7582,44594.8195
2018-06-29 12:00:00,36.19,36.25,36.14,36.22,33441.173411005926,27.7505,27.7965,27.7122,27.7735,33441.1734
2018-06-29 12:30:00,36.22,36.23,36.15,36.19,35629.8762092999,27.7735,27.7812,27.7198,27.7505,35629.8762
2018-06-29 13:00:00,36.19,36.39,36.15,36.3,74635.389576615,27.7505,27.9039,27.7198,27.8349,74635.3896
2018-06-29 13:30:00,36.29,36.45,36.24,36.4,55562.2594403412,27.8272,27.9499,27.7889,27.9115,55562.2594
2018-06-29 14:00:00,36.41,36.55,36.38,36.54,71281.59783626339,27.9192,28.0266,27.8962,28.0189,71281.5978
2018-06-29 14:30:00,36.53,36.65,36.52,36.64,99774.26401747634,28.0112,28.1032,28.0036,28.0956,99774.264
2018-06-29 15:00:00,36.64,36.65,36.32,36.32,78787.05919067928,28.0956,28.1032,27.8502,27.8502,78787.0592
2018-06-29 15:30:00,36.32,36.4,36.17,36.17,248924.37324456463,27.8502,27.9115,27.7352,27.7352,248924.3732
2018-07-02 09:30:00,35.95,36.29,35.95,36.19,51854.779985436384,27.5665,27.8272,27.5665,27.7505,51854.78
2018-07-02 10:00:00,36.2,36.2,35.85,35.9,39194.84032039946,27.7582,27.7582,27.4898,27.5281,39194.8403
2018-07-02 10:30:00,35.91,36.02,35.73,35.81,43185.26994694684,27.5358,27.6202,27.3978,27.4591,43185.2699
2018-07-02 11:00:00,35.8,35.9,35.61,35.65,49288.46353895766,27.4515,27.5281,27.3058,27.3364,49288.4635
2018-07-02 11:30:00,35.63,35.67,35.42,35.64,35709.97607406637,27.3211,27.3518,27.1601,27.3288,35709.9761
2018-07-02 12:00:00,35.65,35.86,35.64,35.8,40940.39321751794,27.3364,27.4975,27.3288,27.4515,40940.3932
2018-07-02 12:30:00,35.8,35.86,35.78,35.85,16909.393529595338,27.4515,27.4975,27.4361,27.4898,16909.3935
2018-07-02 13:00:00,35.84,35.91,35.84,35.88,24060.126911474046,27.4821,27.5358,27.4821,27.5128,24060.1269
2018-07-02 13:30:00,35.89,35.94,35.86,35.86,46200.97784250494,27.5205,27.5588,27.4975,27.4975,46200.9778
2018-07-02 14:00:00,35.86,36.02,35.85,35.97,32221.991053781338,27.4975,27.6202,27.4898,27.5818,32221.9911
2018-07-02 14:30:00,35.97,35.98,35.87,35.89,29613.02402995943,27.5818,27.5895,27.5051,27.5205,29613.024
2018-07-02 15:00:00,35.89,35.96,35.87,35.95,41223.34338916051,27.5205,27.5742,27.5051,27.5665,41223.3434
2018-07-02 15:30:00,35.95,35.95,35.77,35.91,159966.71174451264,27.5665,27.5665,27.4285,27.5358,159966.7117
2018-07-03 09:30:00,35.85,36.19,35.81,36.14,82135.649641111,27.4898,27.7505,27.4591,27.7122,82135.6496
2018-07-03 10:00:00,36.14,36.17,36.02,36.14,31080.828045355247,27.7122,27.7352,27.6202,27.7122,31080.828
2018-07-03 10:30:00,36.14,36.29,36.12,36.29,46581.71226464163,27.7122,27.8272,27.6968,27.8272,46581.7123
2018-07-03 11:00:00,36.27,36.37,36.21,36.35,47972.53718922292,27.8119,27.8885,27.7659,27.8732,47972.5372
2018-07-03 11:30:00,36.34,36.38,36.12,36.17,48445.85457193384,27.8655,27.8962,27.6968,27.7352,48445.8546
2018-07-03 12:00:00,36.17,36.23,36.07,36.19,90958.0776032456,27.7352,27.7812,27.6585,27.7505,90958.0776
2018-07-03 12:30:00,36.18,36.19,35.78,35.84,139549.56829293663,27.7429,27.7505,27.4361,27.4821,139549.5683
2018-07-05 09:30:00,36.02,36.28,35.94,36.01,22718.19411213981,27.6202,27.8195,27.5588,27.6125,22718.1941
2018-07-05 10:00:00,36.03,36.22,36.02,36.17,12639.134505357328,27.6278,27.7735,27.6202,27.7352,12639.1345
2018-07-05 10:30:00,36.18,36.24,36.08,36.1,22629.772183501507,27.7429,27.7889,27.6662,27.6815,22629.7722
2018-07-05 11:00:00,36.12,36.2,36.12,36.17,17306.772079475708,27.6968,27.7582,27.6968,27.7352,17306.7721
2018-07-05 11:30:00,36.18,36.28,36.16,36.24,32265.6818891085,27.7429,27.8195,27.7275,27.7889,32265.6819
2018-07-05 12:00:00,36.24,36.26,36.16,36.2,18696.556746073024,27.7889,27.8042,27.7275,27.7582,18696.5567
2018-07-05 12:30:00,36.2,36.21,36.18,36.19,9827.317174659314,27.7582,27.7659,27.7429,27.7505,9827.3172
2018-07-05 13:00:00,36.18,36.27,36.18,36.24,21273.27577239156,27.7429,27.8119,27.7429,27.7889,21273.2758
2018-07-05 13:30:00,36.22,36.34,36.21,36.34,26585.87329657755,27.7735,27.8655,27.7659,27.8655,26585.8733
2018-07-05 14:00:00,36.37,36.39,36.23,36.27,40818.68303339228,27.8885,27.9039,27.7812,27.8119,40818.683
2018-07-05 14:30:00,36.27,36.28,36.17,36.23,64659.31551024654,27.8119,27.8195,27.7352,27.7812,64659.3155
2018-07-05 15:00:00,36.22,36.23,36.14,36.18,103062.5195048372,27.7735,27.7812,27.7122,27.7429,103062.5195
2018-07-05 15:30:00,36.18,36.42,36.17,36.42,156660.7718714241,27.7429,27.9269,27.7352,27.9269,156660.7719
2018-07-06 09:30:00,36.41,36.51,36.26,36.41,21362.73795901384,27.9192,27.9959,27.8042,27.9192,21362.738
2018-07-06 10:00:00,36.42,36.66,36.41,36.64,14475.189847082076,27.9269,28.1109,27.9192,28.0956,14475.1898
2018-07-06 10:30:00,36.63,36.69,36.59,36.59,17730.15707895558,28.0879,28.1339,28.0572,28.0572,17730.1571
2018-07-06 11:00:00,36.59,36.64,36.45,36.46,23924.89337355664,28.0572,28.0956,27.9499,27.9576,23924.8934
2018-07-06 11:30:00,36.47,36.58,36.37,36.41,42318.73504629148,27.9652,28.0496,27.8885,27.9192,42318.735
2018-07-06 12:00:00,36.42,36.52,36.41,36.48,19244.7727036305,27.9269,28.0036,27.9192,27.9729,19244.7727
2018-07-06 12:30:00,36.48,36.49,36.39,36.44,17951.732029543327,27.9729,27.9806,27.9039,27.9422,17951.732
2018-07-06 13:00:00,36.44,36.5,36.44,36.45,19017.99646312285,27.9422,27.9882,27.9422,27.9499,19017.9965
2018-07-06 13:30:00,36.46,36.47,36.4,36.44,19570.373452616248,27.9576,27.9652,27.9115,27.9422,19570.3735
2018-07-06 14:00:00,36.45,36.5,36.43,36.48,21952.56423593051,27.9499,27.9882,27.9346,27.9729,21952.5642
2018-07-06 14:30:00,36.48,36.52,36.39,36.45,30707.37542910641,27.9729,28.0036,27.9039,27.9499,30707.3754
2018-07-06 15:00:00,36.46,36.49,36.43,36.48,28122.33433891605,27.9576,27.9806,27.9346,27.9729,28122.3343
2018-07-06 15:30:00,36.48,36.52,36.39,36.41,107188.18266930198,27.9729,28.0036,27.9039,27.9192,107188.1827
2018-07-09 09:30:00,36.53,36.64,36.45,36.61,23907.20898782898,28.0112,28.0956,27.9499,28.0726,23907.209
2018-07-09 10:00:00,36.62,36.7,36.51,36.65,17669.822115884737,28.0802,28.1416,27.9959,28.1032,17669.8221
2018-07-09 10:30:00,36.66,36.66,36.53,36.54,23095.80776032456,28.1109,28.1109,28.0112,28.0189,23095.8078
2018-07-09 11:00:00,36.53,36.64,36.52,36.59,28489.545407261,28.0112,28.0956,28.0036,28.0572,28489.5454
2018-07-09 11:30:00,36.6,36.66,36.57,36.64,25677.728076562988,28.0649,28.1109,28.0419,28.0956,25677.7281
2018-07-09 12:00:00,36.64,36.66,36.61,36.63,17930.926869863724,28.0956,28.1109,28.0726,28.0879,17930.9269
2018-07-09 12:30:00,36.63,36.64,36.58,36.59,13419.32799334235,28.0879,28.0956,28.0496,28.0572,13419.328
2018-07-09 13:00:00,36.58,36.63,36.54,36.54,16122.95849370644,28.0496,28.0879,28.0189,28.0189,16122.9585
2018-07-09 13:30:00,36.55,36.64,36.51,36.64,27405.596587953813,28.0266,28.0956,27.9959,28.0956,27405.5966
2018-07-09 14:00:00,36.63,36.64,36.61,36.64,16147.92468532196,28.0879,28.0956,28.0726,28.0956,16147.9247
2018-07-09 14:30:00,36.63,36.65,36.58,36.59,24294.18495786955,28.0879,28.1032,28.0496,28.0572,24294.185
2018-07-09 15:00:00,36.59,36.7,36.59,36.68,30650.16123998752,28.0572,28.1416,28.0572,28.1263,30650.1612
2018-07-09 15:30:00,36.68,36.83,36.68,36.82,133035.47279725372,28.1263,28.2413,28.1263,28.2336,133035.4728
2018-07-10 09:30:00,36.9,37.15,36.9,36.9,49730.57318214917,28.2949,28.4866,28.2949,28.2949,49730.5732
2018-07-10 10:00:00,36.89,37.05,36.84,36.93,29842.92104441901,28.2873,28.41,28.2489,28.318,29842.921
2018-07-10 10:30:00,36.93,37.08,36.93,37.08,22619.369603661708,28.318,28.433,28.318,28.433,22619.3696
2018-07-10 11:00:00,37.07,37.11,37.0,37.09,21504.21304483512,28.4253,28.456,28.3716,28.4406,21504.213
2018-07-10 11:30:00,37.09,37.09,37.02,37.05,15714.137106002288,28.4406,28.4406,28.387,28.41,15714.1371
2018-07-10 12:00:00,37.04,37.05,36.97,36.98,12576.719026318526,28.4023,28.41,28.3486,28.3563,12576.719
2018-07-10 12:30:00,36.98,37.0,36.94,36.95,19480.911265993967,28.3563,28.3716,28.3256,28.3333,19480.9113
2018-07-10 13:00:00,36.94,37.0,36.9,36.99,15015.08374076771,28.3256,28.3716,28.2949,28.364,15015.0837
2018-07-10 13:30:00,36.98,37.0,36.95,37.0,25636.117757203785,28.3563,28.3716,28.3333,28.3716,25636.1178
2018-07-10 14:00:00,36.98,37.0,36.87,36.9,27795.69333194632,28.3563,28.3716,28.2719,28.2949,27795.6933
2018-07-10 14:30:00,36.88,36.94,36.85,36.89,18721.522937688547,28.2796,28.3256,28.2566,28.2873,18721.5229
2018-07-10 15:00:00,36.89,36.96,36.87,36.92,21574.95058774576,28.2873,28.341,28.2719,28.3103,21574.9506
2018-07-10 15:30:00,36.93,36.95,36.85,36.86,118793.30073858316,28.318,28.3333,28.2566,28.2643,118793.3007
2018-07-11 09:30:00,36.76,37.05,36.71,37.0,50456.67325496723,28.1876,28.41,28.1493,28.3716,50456.6733
2018-07-11 10:00:00,36.99,37.05,36.89,36.93,37171.53854155831,28.364,28.41,28.2873,28.318,37171.5385
2018-07-11 10:30:00,36.92,37.1,36.91,37.02,28632.060751066263,28.3103,28.4483,28.3026,28.387,28632.0608
2018-07-11 11:00:00,37.02,37.06,36.92,36.93,23920.73234162072,28.387,28.4176,28.3103,28.318,23920.7323
2018-07-11 11:30:00,36.94,36.99,36.87,36.89,19711.84853843753,28.3256,28.364,28.2719,28.2873,19711.8485
2018-07-11 12:00:00,36.88,36.92,36.84,36.88,17321.33569125143,28.2796,28.3103,28.2489,28.2796,17321.3357
2018-07-11 12:30:00,36.89,36.95,36.86,36.87,14902.735878497866,28.2873,28.3333,28.2643,28.2719,14902.7359
2018-07-11 13:00:00,36.89,36.94,36.84,36.89,21939.04088213877,28.2873,28.3256,28.2489,28.2873,21939.0409
2018-07-11 13:30:00,36.88,36.91,36.85,36.89,26059.50275668365,28.2796,28.3026,28.2566,28.2873,26059.5028
2018-07-11 14:00:00,36.9,36.97,36.89,36.93,27620.92999063768,28.2949,28.3486,28.2873,28.318,27620.93
2018-07-11 14:30:00,36.94,36.96,36.88,36.89,24309.78882762925,28.3256,28.341,28.2796,28.2873,24309.7888
2018-07-11 15:00:00,36.89,36.96,36.88,36.93,166483.9280141475,28.2873,28.341,28.2796,28.318,166483.928
2018-07-11 15:30:00,36.93,36.95,36.79,36.82,102102.36138562363,28.318,28.3333,28.2106,28.2336,102102.3614
2018-07-12 09:30:00,36.94,37.01,36.33,36.44,62046.18745448871,28.3256,28.3793,27.8579,27.9422,62046.1875
2018-07-12 10:00:00,36.44,36.46,36.38,36.42,19953.188390720898,27.9422,27.9576,27.8962,27.9269,19953.1884
2018-07-12 10:30:00,36.42,36.42,36.09,36.13,38309.58077603245,27.9269,27.9269,27.6738,27.7045,38309.5808
2018-07-12 11:00:00,36.13,36.34,35.97,35.98,48003.74492874232,27.7045,27.8655,27.5818,27.5895,48003.7449
2018-07-12 11:30:00,35.99,36.06,35.92,36.06,25558.098408405283,27.5972,27.6508,27.5435,27.6508,25558.0984
2018-07-12 12:00:00,36.05,36.17,36.04,36.17,21364.8184749818,27.6432,27.7352,27.6355,27.7352,21364.8185
2018-07-12 12:30:00,36.17,36.2,36.07,36.15,27734.3181108915,27.7352,27.7582,27.6585,27.7198,27734.3181
2018-07-12 13:00:00,36.14,36.21,36.12,36.19,21080.828045355247,27.7122,27.7659,27.6968,27.7505,21080.828
2018-07-12 13:30:00,36.18,36.2,36.1,36.1,21489.6494330594,27.7429,27.7582,27.6815,27.6815,21489.6494
2018-07-12 14:00:00,36.1,36.21,36.1,36.13,33174.86736710704,27.6815,27.7659,27.6815,27.7045,33174.8674
2018-07-12 14:30:00,36.13,36.19,36.01,36.03,63559.76282117965,27.7045,27.7505,27.6125,27.6278,63559.7628
2018-07-12 15:00:00,36.03,36.06,35.94,35.95,41854.779985436384,27.6278,27.6508,27.5588,27.5665,41854.78
2018-07-12 15:30:00,35.96,36.01,35.93,35.98,128901.48756891707,27.5742,27.6125,27.5512,27.5895,128901.4876
2018-07-13 09:30:00,35.98,36.18,35.96,36.14,36148.96494330594,27.5895,27.7429,27.5742,27.7122,36148.9649
2018-07-13 10:00:00,36.15,36.2,36.04,36.05,39269.73889524602,27.7198,27.7582,27.6355,27.6432,39269.7389
2018-07-13 10:30:00,36.05,36.21,36.05,36.18,39646.31228544679,27.6432,27.7659,27.6432,27.7429,39646.3123
2018-07-13 11:00:00,36.18,36.19,36.0,36.02,73341.30864454384,27.7429,27.7505,27.6048,27.6202,73341.3086
2018-07-13 11:30:00,36.02,36.07,35.9,35.93,70067.6167689587,27.6202,27.6585,27.5281,27.5512,70067.6168
2018-07-13 12:00:00,35.93,36.06,35.91,35.93,79668.15770311037,27.5512,27.6508,27.5358,27.5512,79668.1577
2018-07-13 12:30:00,35.93,35.93,35.67,35.8,62410.27774888172,27.5512,27.5512,27.3518,27.4515,62410.2777
2018-07-13 13:00:00,35.79,35.83,35.61,35.65,60575.26266514095,27.4438,27.4745,27.3058,27.3364,60575.2627
2018-07-13 13:30:00,35.65,35.76,35.59,35.69,55113.90824924581,27.3364,27.4208,27.2904,27.3671,55113.9082
2018-07-13 14:00:00,35.69,35.72,35.61,35.61,43809.424737334855,27.3671,27.3901,27.3058,27.3058,43809.4247
2018-07-13 14:30:00,35.61,35.61,35.51,35.52,85329.24165192967,27.3058,27.3058,27.2291,27.2368,85329.2417
2018-07-13 15:00:00,35.52,35.58,35.47,35.55,97741.59991677936,27.2368,27.2828,27.1984,27.2598,97741.5999
2018-07-13 15:30:00,35.55,35.7,35.5,35.65,215781.75387496097,27.2598,27.3748,27.2214,27.3364,215781.7539
2018-07-16 09:30:00,35.63,35.76,35.6,35.6,34345.157599084574,27.3211,27.4208,27.2981,27.2981,34345.1576
2018-07-16 10:00:00,35.61,35.64,35.54,35.63,59955.268906688856,27.3058,27.3288,27.2521,27.3211,59955.2689
2018-07-16 10:30:00,35.63,35.76,35.6,35.75,27858.108810985123,27.3211,27.4208,27.2981,27.4131,27858.1088
2018-07-16 11:00:00,35.75,35.93,35.75,35.9,34632.26880266306,27.4131,27.5512,27.4131,27.5281,34632.2688
2018-07-16 11:30:00,35.89,35.92,35.85,35.89,17864.350358889005,27.5205,27.5435,27.4898,27.5205,17864.3504
2018-07-16 12:00:00,35.89,36.0,35.85,35.94,55151.35753666909,27.5205,27.6048,27.4898,27.5588,55151.3575
2018-07-16 12:30:00,35.93,35.96,35.91,35.93,10511.806928118172,27.5512,27.5742,27.5358,27.5512,10511.8069
2018-07-16 13:00:00,35.95,35.98,35.9,35.92,13485.90450431707,27.5665,27.5895,27.5281,27.5435,13485.9045
2018-07-16 13:30:00,35.91,35.91,35.77,35.77,24954.748777696863,27.5358,27.5358,27.4285,27.4285,24954.7488
2018-07-16 14:00:00,35.78,35.8,35.71,35.79,32643.29553729325,27.4361,27.4515,27.3825,27.4438,32643.2955
2018-07-16 14:30:00,35.78,35.78,35.65,35.68,41736.19057526266,27.4361,27.4361,27.3364,27.3595,41736.1906
2018-07-16 15:00:00,35.68,35.75,35.67,35.72,38471.86102153334,27.3595,27.4131,27.3518,27.3901,38471.861
2018-07-16 15:30:00,35.72,35.8,35.7,35.79,105228.33662748362,27.3901,27.4515,27.3748,27.4438,105228.3366
2018-07-17 09:30:00,35.98,36.44,35.97,36.2,143224.79975033808,27.5895,27.9422,27.5818,27.7582,143224.7998
2018-07-17 10:00:00,36.17,36.33,36.11,36.28,52743.16030375533,27.7352,27.8579,27.6892,27.8195,52743.1603
2018-07-17 10:30:00,36.27,36.27,36.04,36.07,40449.39144907937,27.8119,27.8119,27.6355,27.6585,40449.3914
2018-07-17 11:00:00,36.08,36.16,36.06,36.08,47747.84146468324,27.6662,27.7275,27.6508,27.6662,47747.8415
2018-07-17 11:30:00,36.08,36.12,36.04,36.1,25114.94850722979,27.6662,27.6968,27.6355,27.6815,25114.9485
2018-07-17 12:00:00,36.1,36.22,36.09,36.19,26139.60262145012,27.6815,27.7735,27.6738,27.7505,26139.6026
2018-07-17 12:30:00,36.18,36.23,36.14,36.21,35864.97451367939,27.7429,27.7812,27.7122,27.7659,35864.9745
2018-07-17 13:00:00,36.22,36.25,36.18,36.21,55361.48964943306,27.7735,27.7965,27.7429,27.7659,55361.4896
2018-07-17 13:30:00,36.2,36.22,36.18,36.18,25617.393113492144,27.7582,27.7735,27.7429,27.7429,25617.3931
2018-07-17 14:00:00,36.18,36.22,36.15,36.18,34015.395818162906,27.7429,27.7735,27.7198,27.7429,34015.3958
2018-07-17 14:30:00,36.18,36.19,36.09,36.15,48545.71933839592,27.7429,27.7505,27.6738,27.7198,48545.7193
2018-07-17 15:00:00,36.15,36.19,36.14,36.14,41002.80869655674,27.7198,27.7505,27.7122,27.7122,41002.8087
2018-07-17 15:30:00,36.14,36.14,36.05,36.09,170266.3060438989,27.7122,27.7122,27.6432,27.6738,170266.306
2018-07-18 09:30:00,36.24,37.89,36.01,37.61,291533.3402683865,27.7889,29.0541,27.6125,28.8394,291533.3403
2018-07-18 10:00:00,37.61,37.96,37.14,37.16,209291.5843129096,28.8394,29.1078,28.479,28.4943,209291.5843
2018-07-18 10:30:00,37.15,37.86,37.08,37.81,218942.05763029231,28.4866,29.0311,28.433,28.9927,218942.0576
2018-07-18 11:00:00,37.82,37.9,37.51,37.63,114272.33954020595,29.0004,29.0618,28.7627,28.8547,114272.3395
2018-07-18 11:30:00,37.65,38.16,37.64,37.73,116228.02455008842,28.8701,29.2611,28.8624,28.9314,116228.0246
2018-07-18 12:00:00,37.74,38.29,37.74,38.25,110976.80224695725,28.9391,29.3608,28.9391,29.3301,110976.8022
2018-07-18 12:30:00,38.24,38.25,37.67,37.69,80429.62654738374,29.3225,29.3301,28.8854,28.9007,80429.6265
2018-07-18 13:00:00,37.69,38.08,37.68,37.88,56297.72183501508,28.9007,29.1998,28.8931,29.0464,56297.7218
2018-07-18 13:30:00,37.89,38.01,37.81,37.96,46606.67845625715,29.0541,29.1461,28.9927,29.1078,46606.6785
2018-07-18 14:00:00,37.99,38.19,37.98,38.19,78157.70311037137,29.1308,29.2841,29.1231,29.2841,78157.7031
2018-07-18 14:30:00,38.18,38.27,38.0,38.0,105033.80838447934,29.2765,29.3455,29.1384,29.1384,105033.8084
2018-07-18 15:00:00,38.01,38.04,37.64,37.77,155873.29657755123,29.1461,29.1691,28.8624,28.9621,155873.2966
2018-07-18 15:30:00,37.75,37.95,37.69,37.89,540500.3640902943,28.9467,29.1001,28.9007,29.0541,540500.3641
2018-07-19 09:30:00,37.88,38.15,37.63,37.95,380388.01622802456,29.0464,29.2535,28.8547,29.1001,380388.0162
2018-07-19 10:00:00,37.95,37.98,37.8,37.86,71132.84094455425,29.1001,29.1231,28.9851,29.0311,71132.8409
2018-07-19 10:30:00,37.85,38.2,37.76,38.05,86985.33236242588,29.0234,29.2918,28.9544,29.1768,86985.3324
2018-07-19 11:00:00,38.06,38.39,38.02,38.27,83834.39092895038,29.1844,29.4375,29.1538,29.3455,83834.3909
2018-07-19 11:30:00,38.27,38.45,38.23,38.45,59171.954644751895,29.3455,29.4835,29.3148,29.4835,59171.9546
2018-07-19 12:00:00,38.44,38.45,38.1,38.21,161579.11161968167,29.4758,29.4835,29.2151,29.2995,161579.1116
2018-07-19 12:30:00,38.22,38.45,38.18,38.42,86344.53344429418,29.3071,29.4835,29.2765,29.4605,86344.5334
2018-07-19 13:00:00,38.43,38.46,38.36,38.41,55190.88734006033,29.4682,29.4912,29.4145,29.4528,55190.8873
2018-07-19 13:30:00,38.41,38.48,38.38,38.45,75447.8310621034,29.4528,29.5065,29.4298,29.4835,75447.8311
2018-07-19 14:00:00,38.46,38.68,38.42,38.59,86187.45448871319,29.4912,29.6599,29.4605,29.5908,86187.4545
2018-07-19 14:30:00,38.6,38.61,38.44,38.58,69575.57474253615,29.5985,29.6062,29.4758,29.5832,69575.5747
2018-07-19 15:00:00,38.58,38.58,38.47,38.56,80199.72953292416,29.5832,29.5832,29.4988,29.5678,80199.7295
2018-07-19 15:30:00,38.56,38.66,38.29,38.29,356838.65598668467,29.5678,29.6445,29.3608,29.3608,356838.656
2018-07-20 09:30:00,38.29,38.78,38.19,38.6,81040.25798398002,29.3608,29.7365,29.2841,29.5985,81040.258
2018-07-20 10:00:00,38.59,38.67,38.43,38.59,35176.32372828461,29.5908,29.6522,29.4682,29.5908,35176.3237
2018-07-20 10:30:00,38.6,38.6,38.25,38.36,97027.98293976906,29.5985,29.5985,29.3301,29.4145,97027.9829
2018-07-20 11:00:00,38.37,38.63,38.36,38.56,49857.484656194734,29.4221,29.6215,29.4145,29.5678,49857.4847
2018-07-20 11:30:00,38.57,38.72,38.54,38.63,55719.33839592218,29.5755,29.6905,29.5525,29.6215,55719.3384
2018-07-20 12:00:00,38.65,38.82,38.63,38.81,54241.13180068657,29.6369,29.7672,29.6215,29.7595,54241.1318
2018-07-20 12:30:00,38.82,38.85,38.7,38.81,34957.86955164881,29.7672,29.7902,29.6752,29.7595,34957.8696
2018-07-20 13:00:00,38.83,39.0,38.79,38.92,58904.60834286903,29.7749,29.9052,29.7442,29.8439,58904.6083
2018-07-20 13:30:00,38.91,39.03,38.68,38.71,65152.39779465307,29.8362,29.9282,29.6599,29.6829,65152.3978
2018-07-20 14:00:00,38.69,38.73,38.53,38.63,74017.47633413086,29.6675,29.6982,29.5448,29.6215,74017.4763
2018-07-20 14:30:00,38.63,38.69,38.61,38.65,43731.405388536354,29.6215,29.6675,29.6062,29.6369,43731.4054
2018-07-20 15:00:00,38.64,38.73,38.63,38.63,60362.00977842505,29.6292,29.6982,29.6215,29.6215,60362.0098
2018-07-20 15:30:00,38.63,38.71,38.58,38.59,340158.11921356496,29.6215,29.6829,29.5832,29.5908,340158.1192
2018-07-23 09:30:00,38.59,38.78,38.28,38.29,73575.36669093935,29.5908,29.7365,29.3531,29.3608,73575.3667
2018-07-23 10:00:00,38.28,38.32,38.1,38.13,49802.35098304379,29.3531,29.3838,29.2151,29.2381,49802.351
2018-07-23 10:30:00,38.13,38.13,37.92,37.92,42987.62092999063,29.2381,29.2381,29.0771,29.0771,42987.6209
2018-07-23 11:00:00,37.92,38.12,37.83,38.06,178486.42463330904,29.0771,29.2304,29.0081,29.1844,178486.4246
2018-07-23 11:30:00,38.05,38.16,37.94,37.94,68607.09455945074,29.1768,29.2611,29.0924,29.0924,68607.0946
2018-07-23 12:00:00,37.94,38.2,37.89,38.17,74038.28149381046,29.0924,29.2918,29.0541,29.2688,74038.2815
2018-07-23 12:30:00,38.19,38.29,38.18,38.19,36173.93113492146,29.2841,29.3608,29.2765,29.2841,36173.9311
2018-07-23 13:00:00,38.2,38.22,38.14,38.19,26816.81056902112,29.2918,29.3071,29.2458,29.2841,26816.8106
2018-07-23 13:30:00,38.18,38.26,38.17,38.24,50256.94372204306,29.2765,29.3378,29.2688,29.3225,50256.9437
2018-07-23 14:00:00,38.25,38.25,37.96,38.03,46217.62197024862,29.3301,29.3301,29.1078,29.1614,46217.622
2018-07-23 14:30:00,38.04,38.05,37.9,37.9,38795.381254551125,29.1691,29.1768,29.0618,29.0618,38795.3813
2018-07-23 15:00:00,37.89,37.92,37.72,37.78,67683.34546967648,29.0541,29.0771,28.9237,28.9697,67683.3455
2018-07-23 15:30:00,37.79,37.85,37.67,37.68,220601.26911474043,28.9774,29.0234,28.8854,28.8931,220601.2691
2018-07-24 09:30:00,37.73,38.24,37.61,38.17,158548.84011234785,28.9314,29.3225,28.8394,29.2688,158548.8401
2018-07-24 10:00:00,38.15,38.15,37.91,38.04,167327.5772391553,29.2535,29.2535,29.0694,29.1691,167327.5772
2018-07-24 10:30:00,38.05,38.33,38.04,38.15,72165.81712264642,29.1768,29.3915,29.1691,29.2535,72165.8171
2018-07-24 11:00:00,38.15,38.25,38.12,38.16,61406.428794341,29.2535,29.3301,29.2304,29.2611,61406.4288
2018-07-24 11:30:00,38.15,38.32,38.14,38.25,132948.09112659938,29.2535,29.3838,29.2458,29.3301,132948.0911
2018-07-24 12:00:00,38.24,38.27,38.13,38.23,44376.36533860397,29.3225,29.3455,29.2381,29.3148,44376.3653
2018-07-24 12:30:00,38.23,38.37,38.23,38.26,30061.37522105482,29.3148,29.4221,29.3148,29.3378,30061.3752
2018-07-24 13:00:00,38.27,38.29,38.13,38.22,51617.60116508894,29.3455,29.3608,29.2381,29.3071,51617.6012
2018-07-24 13:30:00,38.24,38.28,38.17,38.18,44439.82107562675,29.3225,29.3531,29.2688,29.2765,44439.8211
2018-07-24 14:00:00,38.19,38.19,38.08,38.11,36715.90554457506,29.2841,29.2841,29.1998,29.2228,36715.9055
2018-07-24 14:30:00,38.1,38.12,38.01,38.08,70213.2528867159,29.2151,29.2304,29.1461,29.1998,70213.2529
2018-07-24 15:00:00,38.08,38.24,38.08,38.24,49092.89503796941,29.1998,29.3225,29.1998,29.3225,49092.895
2018-07-24 15:30:00,38.24,38.54,38.23,38.54,293375.6371580152,29.3225,29.5525,29.3148,29.5525,293375.6372
2018-07-25 09:30:00,38.62,38.74,38.3,38.63,64369.08353271611,29.6138,29.7059,29.3685,29.6215,64369.0835
2018-07-25 10:00:00,38.63,38.87,38.53,38.58,53598.25236658691,29.6215,29.8055,29.5448,29.5832,53598.2524
2018-07-25 10:30:00,38.56,38.91,38.48,38.83,81609.2791012171,29.5678,29.8362,29.5065,29.7749,81609.2791
2018-07-25 11:00:00,38.85,39.11,38.8,39.01,109584.93706439195,29.7902,29.9896,29.7519,29.9129,109584.9371
2018-07-25 11:30:00,39.03,39.09,38.77,39.04,77050.86861541662,29.9282,29.9742,29.7289,29.9359,77050.8686
2018-07-25 12:00:00,39.03,39.15,39.02,39.14,76720.06657651097,29.9282,30.0203,29.9206,30.0126,76720.0666
2018-07-25 12:30:00,39.13,39.22,39.03,39.21,61710.18412566316,30.0049,30.0739,29.9282,30.0663,61710.1841
2018-07-25 13:00:00,39.19,39.28,39.12,39.14,87346.30188286694,30.0509,30.1199,29.9972,30.0126,87346.3019
2018-07-25 13:30:00,39.14,39.24,39.12,39.14,66616.04077811298,30.0126,30.0893,29.9972,30.0126,66616.0408
2018-07-25 14:00:00,39.15,39.16,39.05,39.12,41738.27109123062,30.0203,30.0279,29.9436,29.9972,41738.2711
2018-07-25 14:30:00,39.12,39.16,39.04,39.11,57291.16820971601,29.9972,30.0279,29.9359,29.9896,57291.1682
2018-07-25 15:00:00,39.1,39.19,39.1,39.17,79711.84853843752,29.9819,30.0509,29.9819,30.0356,79711.8485
2018-07-25 15:30:00,39.17,39.19,38.97,39.17,261648.8089046084,30.0356,30.0509,29.8822,30.0356,261648.8089
2018-07-26 09:30:00,39.25,39.63,39.19,39.41,199809.6327889317,30.0969,30.3883,30.0509,30.2196,199809.6328
2018-07-26 10:00:00,39.4,39.81,39.4,39.63,57297.40975761989,30.212,30.5263,30.212,30.3883,57297.4098
2018-07-26 10:30:00,39.69,39.77,39.45,39.46,153998.75169041922,30.4343,30.4957,30.2503,30.258,153998.7517
2018-07-26 11:00:00,39.45,39.45,39.16,39.2,105959.63799022156,30.2503,30.2503,30.0279,30.0586,105959.638
2018-07-26 11:30:00,39.23,39.34,39.21,39.27,51719.54644751898,30.0816,30.1659,30.0663,30.1123,51719.5464
2018-07-26 12:00:00,39.26,39.29,39.06,39.13,49231.24934983876,30.1046,30.1276,29.9512,30.0049,49231.2493
2018-07-26 12:30:00,39.14,39.16,38.93,38.93,27071.673775096224,30.0126,30.0279,29.8516,29.8516,27071.6738
2018-07-26 13:00:00,38.94,39.12,38.92,39.09,21817.330698013106,29.8592,29.9972,29.8439,29.9742,21817.3307
2018-07-26 13:30:00,39.1,39.24,39.08,39.14,34437.74055965879,29.9819,30.0893,29.9666,30.0126,34437.7406
2018-07-26 14:00:00,39.14,39.19,39.09,39.13,32394.67387912202,30.0126,30.0509,29.9742,30.0049,32394.6739
2018-07-26 14:30:00,39.14,39.19,39.06,39.07,39353.9997919484,30.0126,30.0509,29.9512,29.9589,39353.9998
2018-07-26 15:00:00,39.08,39.12,39.01,39.01,40316.23842712992,29.9666,29.9972,29.9129,29.9129,40316.2384
2018-07-26 15:30:00,39.01,39.1,38.96,39.04,170866.53490065536,29.9129,29.9819,29.8746,29.9359,170866.5349
2018-07-27 09:30:00,39.12,39.77,39.12,39.38,116530.7396234266,29.9972,30.4957,29.9972,30.1966,116530.7396
2018-07-27 10:00:00,39.37,39.42,39.28,39.37,78009.9864766462,30.1889,30.2273,30.1199,30.1889,78009.9865
2018-07-27 10:30:00,39.37,39.42,39.11,39.24,85696.45272027462,30.1889,30.2273,29.9896,30.0893,85696.4527
2018-07-27 11:00:00,39.25,39.44,39.24,39.35,115017.16425673566,30.0969,30.2426,30.0893,30.1736,115017.1643
2018-07-27 11:30:00,39.35,39.5,39.32,39.41,166662.85238739208,30.1736,30.2886,30.1506,30.2196,166662.8524
2018-07-27 12:00:00,39.4,39.53,39.39,39.46,77514.82367627171,30.212,30.3116,30.2043,30.258,77514.8237
2018-07-27 12:30:00,39.45,39.45,39.21,39.22,78424.00915427026,30.2503,30.2503,30.0663,30.0739,78424.0092
2018-07-27 13:00:00,39.21,39.21,39.07,39.09,47907.00093623218,30.0663,30.0663,29.9589,29.9742,47907.0009
2018-07-27 13:30:00,39.09,39.24,39.03,39.23,78797.46177051909,29.9742,30.0893,29.9282,30.0816,78797.4618
2018-07-27 14:00:00,39.22,39.24,39.05,39.06,88145.2200145636,30.0739,30.0893,29.9436,29.9512,88145.22
2018-07-27 14:30:00,39.05,39.1,38.98,38.98,59931.34297305732,29.9436,29.9819,29.8899,29.8899,59931.343
2018-07-27 15:00:00,38.99,39.02,38.93,38.97,73912.41027774887,29.8976,29.9206,29.8516,29.8822,73912.4103
2018-07-27 15:30:00,38.98,39.06,38.86,38.9,236155.2064912098,29.8899,29.9512,29.7979,29.8286,236155.2065
2018-07-30 09:30:00,39.07,39.2,38.87,38.98,38988.86923957141,29.9589,30.0586,29.8055,29.8899,38988.8692
2018-07-30 10:00:00,38.99,39.06,38.82,38.87,56954.12462290648,29.8976,29.9512,29.7672,29.8055,56954.1246
2018-07-30 10:30:00,38.87,38.87,38.68,38.73,47234.994278581085,29.8055,29.8055,29.6599,29.6982,47234.9943
2018-07-30 11:00:00,38.74,38.87,38.62,38.85,92753.56288359512,29.7059,29.8055,29.6138,29.7902,92753.5629
2018-07-30 11:30:00,38.84,39.03,38.84,38.87,38832.83054197441,29.7825,29.9282,29.7825,29.8055,38832.8305
2018-07-30 12:00:00,38.87,38.87,38.7,38.7,25008.84219286383,29.8055,29.8055,29.6752,29.6752,25008.8422
2018-07-30 12:30:00,38.7,38.79,38.68,38.75,40066.57651097472,29.6752,29.7442,29.6599,29.7135,40066.5765
2018-07-30 13:00:00,38.75,38.82,38.73,38.8,36635.80567980859,29.7135,29.7672,29.6982,29.7519,36635.8057
2018-07-30 13:30:00,38.8,38.82,38.73,38.77,42735.87849786747,29.7519,29.7672,29.6982,29.7289,42735.8785
2018-07-30 14:00:00,38.77,38.79,38.65,38.65,59814.83407885156,29.7289,29.7442,29.6369,29.6369,59814.8341
2018-07-30 14:30:00,38.66,38.69,38.55,38.57,31087.06959325913,29.6445,29.6675,29.5602,29.5755,31087.0696
2018-07-30 15:00:00,38.57,38.6,38.53,38.53,48896.28627899719,29.5755,29.5985,29.5448,29.5448,48896.2863
2018-07-30 15:30:00,38.53,38.57,38.5,38.54,168748.569645272,29.5448,29.5755,29.5218,29.5525,168748.5696
2018-07-31 09:30:00,38.7,38.74,38.41,38.47,50636.63788619577,29.6752,29.7059,29.4528,29.4988,50636.6379
2018-07-31 10:00:00,38.51,38.79,38.47,38.66,65065.01612399875,29.5295,29.7442,29.4988,29.6445,65065.0161
2018-07-31 10:30:00,38.68,38.76,38.64,38.64,30466.03557682305,29.6599,29.7212,29.6292,29.6292,30466.0356
2018-07-31 11:00:00,38.63,38.78,38.63,38.74,27996.463122854468,29.6215,29.7365,29.6215,29.7059,27996.4631
2018-07-31 11:30:00,38.74,38.82,38.68,38.72,33265.3698117133,29.7059,29.7672,29.6599,29.6905,33265.3698
2018-07-31 12:00:00,38.72,38.8,38.72,38.75,67917.40351607198,29.6905,29.7519,29.6905,29.7135,67917.4035
2018-07-31 12:30:00,38.75,38.77,38.73,38.76,35686.050140434825,29.7135,29.7289,29.6982,29.7212,35686.0501
2018-07-31 13:00:00,38.77,38.87,38.76,38.87,22952.25215853532,29.7289,29.8055,29.7212,29.8055,22952.2522
2018-07-31 13:30:00,38.87,38.95,38.85,38.92,19363.36211380422,29.8055,29.8669,29.7902,29.8439,19363.3621
2018-07-31 14:00:00,38.93,38.93,38.78,38.83,29880.370331842296,29.8516,29.8516,29.7365,29.7749,29880.3703
2018-07-31 14:30:00,38.83,38.87,38.82,38.85,57257.87995422864,29.7749,29.8055,29.7672,29.7902,57257.88
2018-07-31 15:00:00,38.85,38.88,38.83,38.85,60311.03713721003,29.7902,29.8132,29.7749,29.7902,60311.0371
2018-07-31 15:30:00,38.85,38.97,38.82,38.93,273716.84177676064,29.7902,29.8822,29.7672,29.8516,273716.8418
2018-08-01 09:30:00,38.93,39.18,38.76,38.86,98842.19286383022,29.8516,30.0433,29.7212,29.7979,98842.1929
2018-08-01 10:00:00,38.87,38.96,38.74,38.8,43063.559762821176,29.8055,29.8746,29.7059,29.7519,43063.5598
2018-08-01 10:30:00,38.8,38.87,38.76,38.85,44217.20586705503,29.7519,29.8055,29.7212,29.7902,44217.2059
2018-08-01 11:00:00,38.83,38.88,38.81,38.82,74929.78258608135,29.7749,29.8132,29.7595,29.7672,74929.7826
2018-08-01 11:30:00,38.82,38.88,38.79,38.84,166155.2064912098,29.7672,29.8132,29.7442,29.7825,166155.2065
2018-08-01 12:00:00,38.84,38.87,38.69,38.69,72277.12472693228,29.7825,29.8055,29.6675,29.6675,72277.1247
2018-08-01 12:30:00,38.7,38.7,38.63,38.66,15539.373764693642,29.6752,29.6752,29.6215,29.6445,15539.3738
2018-08-01 13:00:00,38.65,38.75,38.64,38.73,27001.97649016956,29.6369,29.7135,29.6292,29.6982,27001.9765
2018-08-01 13:30:00,38.73,38.75,38.63,38.63,389690.00312077394,29.6982,29.7135,29.6215,29.6215,389690.0031
2018-08-01 14:00:00,38.61,38.81,38.6,38.75,28904.60834286903,29.6062,29.7595,29.5985,29.7135,28904.6083
2018-08-01 14:30:00,38.76,38.81,38.65,38.72,47436.80432747321,29.7212,29.7595,29.6369,29.6905,47436.8043
2018-08-01 15:00:00,38.73,38.76,38.7,38.73,47401.43555601789,29.6982,29.7212,29.6752,29.6982,47401.4356
2018-08-01 15:30:00,38.73,39.02,38.73,38.92,140711.53646104233,29.6982,29.9206,29.6982,29.8439,140711.5365
2018-08-02 09:30:00,38.7,39.18,38.68,39.18,37397.27452408197,29.6752,30.0433,29.6599,30.0433,37397.2745
2018-08-02 10:00:00,39.18,39.35,39.07,39.27,123321.54374284824,30.0433,30.1736,29.9589,30.1123,123321.5437
2018-08-02 10:30:00,39.27,39.36,39.17,39.24,91787.16321647768,30.1123,30.1813,30.0356,30.0893,91787.1632
2018-08-02 11:00:00,39.22,39.39,39.22,39.27,46843.8572766046,30.0739,30.2043,30.0739,30.1123,46843.8573
2018-08-02 11:30:00,39.28,39.34,39.26,39.32,38748.56964527202,30.1199,30.1659,30.1046,30.1506,38748.5696
2018-08-02 12:00:00,39.31,39.35,39.27,39.32,60524.29002392593,30.1429,30.1736,30.1123,30.1506,60524.29
2018-08-02 12:30:00,39.33,39.34,39.26,39.28,35933.631540622075,30.1583,30.1659,30.1046,30.1199,35933.6315
2018-08-02 13:00:00,39.29,39.55,39.29,39.44,73734.5261624883,30.1276,30.327,30.1276,30.2426,73734.5262
2018-08-02 13:30:00,39.44,39.49,39.38,39.39,29047.12368667429,30.2426,30.281,30.1966,30.2043,29047.1237
2018-08-02 14:00:00,39.38,39.4,39.23,39.23,53050.03640902944,30.1966,30.212,30.0816,30.0816,53050.0364
2018-08-02 14:30:00,39.24,39.29,39.21,39.28,41592.63497347342,30.0893,30.1276,30.0663,30.1199,41592.635
2018-08-02 15:00:00,39.29,39.32,39.22,39.22,43916.5713096848,30.1276,30.1506,30.0739,30.0739,43916.5713
2018-08-02 15:30:00,39.22,39.26,39.17,39.19,199497.5553937376,30.0739,30.1046,30.0356,30.0509,199497.5554
2018-08-03 09:30:00,39.09,39.47,39.02,39.26,108143.13949859564,29.9742,30.2656,29.9206,30.1046,108143.1395
2018-08-03 10:00:00,39.29,39.32,39.07,39.11,32786.85113908249,30.1276,30.1506,29.9589,29.9896,32786.8511
2018-08-03 10:30:00,39.09,39.12,38.95,38.95,28691.355456153124,29.9742,29.9972,29.8669,29.8669,28691.3555
2018-08-03 11:00:00,38.95,39.01,38.79,38.86,46834.49495474878,29.8669,29.9129,29.7442,29.7979,46834.495
2018-08-03 11:30:00,38.86,38.87,38.53,38.63,89931.34297305731,29.7979,29.8055,29.5448,29.6215,89931.343
2018-08-03 12:00:00,38.63,38.77,38.62,38.68,42086.75751586393,29.6215,29.7289,29.6138,29.6599,42086.7575
2018-08-03 12:30:00,38.66,38.7,38.65,38.66,27773.847914282745,29.6445,29.6752,29.6369,29.6445,27773.8479
2018-08-03 13:00:00,38.66,38.75,38.59,38.74,41474.0455632997,29.6445,29.7135,29.5908,29.7059,41474.0456
2018-08-03 13:30:00,38.76,38.76,38.55,38.59,32438.36471444918,29.7212,29.7212,29.5602,29.5908,32438.3647
2018-08-03 14:00:00,38.58,38.63,38.51,38.58,49895.974201602,29.5832,29.6215,29.5295,29.5832,49895.9742
2018-08-03 14:30:00,38.59,38.61,38.5,38.6,45775.51232705711,29.5908,29.6062,29.5218,29.5985,45775.5123
2018-08-03 15:00:00,38.6,38.65,38.58,38.6,39842.92104441902,29.5985,29.6369,29.5832,29.5985,39842.921
2018-08-03 15:30:00,38.6,38.72,38.58,38.63,160586.70550296473,29.5985,29.6905,29.5832,29.6215,160586.7055
2018-08-06 09:30:00,38.69,38.8,38.58,38.74,31760.116508894203,29.6675,29.7519,29.5832,29.7059,31760.1165
2018-08-06 10:00:00,38.72,38.95,38.69,38.83,20915.427025902423,29.6905,29.8669,29.6675,29.7749,20915.427
2018-08-06 10:30:00,38.84,38.93,38.83,38.88,18434.411734110057,29.7825,29.8516,29.7749,29.8132,18434.4117
2018-08-06 11:00:00,38.88,38.93,38.81,38.87,27524.18599812753,29.8132,29.8516,29.7595,29.8055,27524.186
2018-08-06 11:30:00,38.87,38.92,38.82,38.9,19307.188182669302,29.8055,29.8439,29.7672,29.8286,19307.1882
2018-08-06 12:00:00,38.89,38.89,38.8,38.83,55811.92135649641,29.8209,29.8209,29.7519,29.7749,55811.9214
2018-08-06 12:30:00,38.84,38.9,38.84,38.87,25289.71184853844,29.7825,29.8286,29.7825,29.8055,25289.7118
2018-08-06 13:00:00,38.87,38.94,38.85,38.9,19336.315406220743,29.8055,29.8592,29.7902,29.8286,19336.3154
2018-08-06 13:30:00,38.89,38.92,38.79,38.81,24025.798398002706,29.8209,29.8439,29.7442,29.7595,24025.7984
2018-08-06 14:00:00,38.81,38.86,38.79,38.84,16445.438468740245,29.7595,29.7979,29.7442,29.7825,16445.4385
2018-08-06 14:30:00,38.86,38.88,38.82,38.83,35560.17892437324,29.7979,29.8132,29.7672,29.7749,35560.1789
2018-08-06 15:00:00,38.84,38.91,38.81,38.9,43465.09934463747,29.7825,29.8362,29.7595,29.8286,43465.0993
2018-08-06 15:30:00,38.89,39.05,38.89,38.98,194955.78903568085,29.8209,29.9436,29.8209,29.8899,194955.789
2018-08-07 09:30:00,39.06,39.23,38.93,38.99,140971.60095703733,29.9512,30.0816,29.8516,29.8976,140971.601
2018-08-07 10:00:00,39.03,39.41,39.03,39.33,111569.74929782584,29.9282,30.2196,29.9282,30.1583,111569.7493
2018-08-07 10:30:00,39.33,39.49,39.31,39.36,23208.155622594404,30.1583,30.281,30.1429,30.1813,23208.1556
2018-08-07 11:00:00,39.34,39.39,39.14,39.19,38446.894829917816,30.1659,30.2043,30.0126,30.0509,38446.8948
2018-08-07 11:30:00,39.2,39.28,39.15,39.15,29662.95641319047,30.0586,30.1199,30.0203,30.0203,29662.9564
2018-08-07 12:00:00,39.15,39.16,39.09,39.14,45757.82794132945,30.0203,30.0279,29.9742,30.0126,45757.8279
2018-08-07 12:30:00,39.12,39.15,39.06,39.07,18156.66285238739,29.9972,30.0203,29.9512,29.9589,18156.6629
2018-08-07 13:00:00,39.06,39.06,38.91,39.0,22322.8960782274,29.9512,29.9512,29.8362,29.9052,22322.8961
2018-08-07 13:30:00,38.98,39.01,38.9,38.98,39157.39103297618,29.8899,29.9129,29.8286,29.8899,39157.391
2018-08-07 14:00:00,38.99,39.02,38.96,39.0,36463.1228544679,29.8976,29.9206,29.8746,29.9052,36463.1229
2018-08-07 14:30:00,39.0,39.01,38.95,38.95,20263.185269946945,29.9052,29.9129,29.8669,29.8669,20263.1853
2018-08-07 15:00:00,38.97,38.97,38.89,38.91,30152.917923645065,29.8822,29.8822,29.8209,29.8362,30152.9179
2018-08-07 15:30:00,38.91,38.92,38.82,38.87,150893.58160823883,29.8362,29.8439,29.7672,29.8055,150893.5816
2018-08-08 09:30:00,38.86,38.88,38.39,38.58,73629.46010610631,29.7979,29.8132,29.4375,29.5832,73629.4601
2018-08-08 10:00:00,38.56,38.56,38.29,38.29,43973.7854988037,29.5678,29.5678,29.3608,29.3608,43973.7855
2018-08-08 10:30:00,38.3,38.44,38.27,38.36,49226.04805991886,29.3685,29.4758,29.3455,29.4145,49226.0481
2018-08-08 11:00:00,38.37,38.48,38.35,38.4,55711.01633205035,29.4221,29.5065,29.4068,29.4452,55711.0163
2018-08-08 11:30:00,38.42,38.47,38.38,38.45,42352.02330177884,29.4605,29.4988,29.4298,29.4835,42352.0233
2018-08-08 12:00:00,38.44,38.45,38.32,38.35,32001.45636117757,29.4758,29.4835,29.3838,29.4068,32001.4564
2018-08-08 12:30:00,38.35,38.46,38.34,38.4,45946.11463642983,29.4068,29.4912,29.3991,29.4452,45946.1146
2018-08-08 13:00:00,38.42,38.47,38.41,38.44,42003.53687714553,29.4605,29.4988,29.4528,29.4758,42003.5369
2018-08-08 13:30:00,38.44,38.47,38.38,38.43,46396.54634349318,29.4758,29.4988,29.4298,29.4682,46396.5463
2018-08-08 14:00:00,38.44,38.49,38.42,38.43,35331.32216789764,29.4758,29.5142,29.4605,29.4682,35331.3222
2018-08-08 14:30:00,38.44,38.44,38.33,38.33,50373.452616248826,29.4758,29.4758,29.3915,29.3915,50373.4526
2018-08-08 15:00:00,38.33,38.42,38.32,38.41,88600.85301154686,29.3915,29.4605,29.3838,29.4528,88600.853
2018-08-08 15:30:00,38.42,38.56,38.35,38.48,306787.68334546965,29.4605,29.5678,29.4068,29.5065,306787.6833
2018-08-09 09:30:00,38.49,38.73,38.34,38.51,219009.674399251,29.5142,29.6982,29.3991,29.5295,219009.6744
2018-08-09 10:00:00,38.57,38.84,38.54,38.83,60313.11765317799,29.5755,29.7825,29.5525,29.7749,60313.1177
2018-08-09 10:30:00,38.78,38.89,38.69,38.78,263757.41183813586,29.7365,29.8209,29.6675,29.7365,263757.4118
2018-08-09 11:00:00,38.8,38.81,38.63,38.67,45707.8955580984,29.7519,29.7595,29.6215,29.6522,45707.8956
2018-08-09 11:30:00,38.68,38.74,38.63,38.67,45597.62821179653,29.6599,29.7059,29.6215,29.6522,45597.6282
2018-08-09 12:00:00,38.67,38.68,38.45,38.46,31897.43056277957,29.6522,29.6599,29.4835,29.4912,31897.4306
2018-08-09 12:30:00,38.45,38.58,38.43,38.55,32784.77062311453,29.4835,29.5832,29.4682,29.5602,32784.7706
2018-08-09 13:00:00,38.55,38.56,38.46,38.47,48797.46177051908,29.5602,29.5678,29.4912,29.4988,48797.4618
2018-08-09 13:30:00,38.48,38.48,38.45,38.45,30748.985748465617,29.5065,29.5065,29.4835,29.4835,30748.9857
2018-08-09 14:00:00,38.44,38.48,38.43,38.45,58093.20711536461,29.4758,29.5065,29.4682,29.4835,58093.2071
2018-08-09 14:30:00,38.45,38.46,38.43,38.43,28765.21377301571,29.4835,29.4912,29.4682,29.4682,28765.2138
2018-08-09 15:00:00,38.43,38.45,38.38,38.38,49633.82918963903,29.4682,29.4835,29.4298,29.4298,49633.8292
2018-08-09 15:30:00,38.39,38.46,38.31,38.31,263200.87381670653,29.4375,29.4912,29.3761,29.3761,263200.8738
2018-08-10 09:30:00,38.22,38.32,37.86,38.11,46161.4480391137,29.3071,29.3838,29.0311,29.2228,46161.448
2018-08-10 10:00:00,38.1,38.35,38.04,38.28,32013.93945698533,29.2151,29.4068,29.1691,29.3531,32013.9395
2018-08-10 10:30:00,38.31,38.39,38.26,38.38,35159.679600540934,29.3761,29.4375,29.3378,29.4298,35159.6796
2018-08-10 11:00:00,38.38,38.53,38.33,38.45,43150.9414334755,29.4298,29.5448,29.3915,29.4835,43150.9414
2018-08-10 11:30:00,38.44,38.61,38.43,38.58,56646.20825964839,29.4758,29.6062,29.4682,29.5832,56646.2083
2018-08-10 12:00:00,38.57,38.6,38.45,38.51,72422.76084468947,29.5755,29.5985,29.4835,29.5295,72422.7608
2018-08-10 12:30:00,38.49,38.51,38.46,38.49,42520.5450951836,29.5142,29.5295,29.4912,29.5142,42520.5451
2018-08-10 13:00:00,38.5,38.52,38.45,38.47,48084.88505149277,29.5218,29.5372,29.4835,29.4988,48084.8851
2018-08-10 13:30:00,38.47,38.51,38.46,38.46,38200.35368771455,29.4988,29.5295,29.4912,29.4912,38200.3537
2018-08-10 14:00:00,38.46,38.52,38.38,38.38,46695.10038489545,29.4912,29.5372,29.4298,29.4298,46695.1004
2018-08-10 14:30:00,38.37,38.45,38.33,38.42,25641.319047123685,29.4221,29.4835,29.3915,29.4605,25641.319
2018-08-10 15:00:00,38.43,38.51,38.39,38.45,28905.64860085301,29.4682,29.5295,29.4375,29.4835,28905.6486
2018-08-10 15:30:00,38.46,38.49,38.41,38.44,128364.7144491834,29.4912,29.5142,29.4528,29.4758,128364.7144
2018-08-13 09:30:00,38.41,38.49,38.26,38.34,69938.62477894517,29.4528,29.5142,29.3378,29.3991,69938.6248
2018-08-13 10:00:00,38.34,38.49,38.34,38.39,38126.49537085197,29.3991,29.5142,29.3991,29.4375,38126.4954
2018-08-13 10:30:00,38.39,38.46,38.35,38.38,24666.5973161344,29.4375,29.4912,29.4068,29.4298,24666.5973
2018-08-13 11:00:00,38.4,38.42,38.25,38.25,20644.959950067616,29.4452,29.4605,29.3301,29.3301,20644.96
2018-08-13 11:30:00,38.26,38.41,38.23,38.23,22119.00551336732,29.3378,29.4528,29.3148,29.3148,22119.0055
2018-08-13 12:00:00,38.25,38.31,38.18,38.18,22364.5063975866,29.3301,29.3761,29.2765,29.2765,22364.5064
2018-08-13 12:30:00,38.18,38.22,38.16,38.19,16088.629980235097,29.2765,29.3071,29.2611,29.2841,16088.63
2018-08-13 13:00:00,38.19,38.23,38.13,38.23,28048.476022053463,29.2841,29.3148,29.2381,29.3148,28048.476
2018-08-13 13:30:00,38.24,38.26,38.19,38.19,24848.642463330903,29.3225,29.3378,29.2841,29.2841,24848.6425
2018-08-13 14:00:00,38.19,38.35,38.19,38.35,40488.92125247061,29.2841,29.4068,29.2841,29.4068,40488.9213
2018-08-13 14:30:00,38.36,38.39,38.24,38.26,24136.065744304586,29.4145,29.4375,29.3225,29.3378,24136.0657
2018-08-13 15:00:00,38.24,38.33,38.23,38.28,28819.30718818267,29.3225,29.3915,29.3148,29.3531,28819.3072
2018-08-13 15:30:00,38.28,38.31,38.23,38.28,67332.7785290752,29.3531,29.3761,29.3148,29.3531,67332.7785
2018-08-14 09:30:00,38.3,38.3,37.89,37.92,41856.86050140435,29.3685,29.3685,29.0541,29.0771,41856.8605
2018-08-14 10:00:00,37.92,37.92,37.69,37.8,42767.08623738687,29.0771,29.0771,28.9007,28.9851,42767.0862
2018-08-14 10:30:00,37.79,38.06,37.78,38.06,59875.1690419224,28.9774,29.1844,28.9697,29.1844,59875.169
2018-08-14 11:00:00,38.05,38.22,37.94,38.19,37316.13440133153,29.1768,29.3071,29.0924,29.2841,37316.1344
2018-08-14 11:30:00,38.21,38.24,38.04,38.06,17211.06834494955,29.2995,29.3225,29.1691,29.1844,17211.0683
2018-08-14 12:00:00,38.06,38.12,38.05,38.06,35015.08374076771,29.1844,29.2304,29.1768,29.1844,35015.0837
2018-08-14 12:30:00,38.06,38.38,38.06,38.38,31968.16810569021,29.1844,29.4298,29.1844,29.4298,31968.1681
2018-08-14 13:00:00,38.38,38.42,38.29,38.39,29358.16082388432,29.4298,29.4605,29.3608,29.4375,29358.1608
2018-08-14 13:30:00,38.37,38.41,38.29,38.36,153210.23613856235,29.4221,29.4528,29.3608,29.4145,153210.2361
2018-08-14 14:00:00,38.37,38.38,38.19,38.22,36517.21626963487,29.4221,29.4298,29.2841,29.3071,36517.2163
2018-08-14 14:30:00,38.21,38.26,38.17,38.19,26326.849058566524,29.2995,29.3378,29.2688,29.2841,26326.8491
2018-08-14 15:00:00,38.19,38.23,38.19,38.22,34913.138458337664,29.2841,29.3148,29.2841,29.3071,34913.1385
2018-08-14 15:30:00,38.22,38.28,38.09,38.17,184244.2525746385,29.3071,29.3531,29.2074,29.2688,184244.2526
2018-08-15 09:30:00,38.11,38.11,37.75,37.81,53729.3248725684,29.2228,29.2228,28.9467,28.9927,53729.3249
2018-08-15 10:00:00,37.82,37.91,37.59,37.73,52356.18433371476,29.0004,29.0694,28.824,28.9314,52356.1843
2018-08-15 10:30:00,37.73,37.78,37.53,37.58,47004.05700613752,28.9314,28.9697,28.778,28.8164,47004.057
2018-08-15 11:00:00,37.57,37.79,37.57,37.68,47062.3114532404,28.8087,28.9774,28.8087,28.8931,47062.3115
2018-08-15 11:30:00,37.7,37.73,37.58,37.65,46582.75252262561,28.9084,28.9314,28.8164,28.8701,46582.7525
2018-08-15 12:00:00,37.65,37.81,37.64,37.81,25834.80703214397,28.8701,28.9927,28.8624,28.9927,25834.807
2018-08-15 12:30:00,37.82,37.87,37.69,37.71,31623.84271299282,29.0004,29.0387,28.9007,28.9161,31623.8427
2018-08-15 13:00:00,37.72,37.76,37.68,37.75,41636.32580880058,28.9237,28.9544,28.8931,28.9467,41636.3258
2018-08-15 13:30:00,37.74,37.77,37.6,37.67,38844.273379798185,28.9391,28.9621,28.8317,28.8854,38844.2734
2018-08-15 14:00:00,37.65,37.7,37.61,37.66,33443.253926973885,28.8701,28.9084,28.8394,28.8777,33443.2539
2018-08-15 14:30:00,37.65,37.7,37.58,37.68,53409.96567148653,28.8701,28.9084,28.8164,28.8931,53409.9657
2018-08-15 15:00:00,37.68,37.76,37.65,37.74,123915.53105170082,28.8931,28.9544,28.8701,28.9391,123915.5311
2018-08-15 15:30:00,37.74,37.76,37.68,37.72,169319.67127847706,28.9391,28.9544,28.8931,28.9237,169319.6713
2018-08-16 09:30:00,37.83,38.03,37.74,37.91,93600.33288255488,29.0081,29.1614,28.9391,29.0694,93600.3329
2018-08-16 10:00:00,37.92,38.13,37.79,38.08,37569.95734942266,29.0771,29.2381,28.9774,29.1998,37569.9573
2018-08-16 10:30:00,38.07,38.29,38.07,38.29,30548.21595755748,29.1921,29.3608,29.1921,29.3608,30548.216
2018-08-16 11:00:00,38.25,38.39,38.25,38.35,30841.56870903984,29.3301,29.4375,29.3301,29.4068,30841.5687
2018-08-16 11:30:00,38.35,38.37,38.15,38.15,49239.5714137106,29.4068,29.4221,29.2535,29.2535,49239.5714
2018-08-16 12:00:00,38.14,38.15,38.1,38.1,20779.15323000104,29.2458,29.2535,29.2151,29.2151,20779.1532
2018-08-16 12:30:00,38.1,38.1,37.89,37.89,58600.85301154686,29.2151,29.2151,29.0541,29.0541,58600.853
2018-08-16 13:00:00,37.89,38.01,37.88,37.99,80728.18058878601,29.0541,29.1461,29.0464,29.1308,80728.1806
2018-08-16 13:30:00,37.99,38.12,37.98,38.04,183065.6402787892,29.1308,29.2304,29.1231,29.1691,183065.6403
2018-08-16 14:00:00,38.04,38.04,37.93,37.99,34879.850202850306,29.1691,29.1691,29.0848,29.1308,34879.8502
2018-08-16 14:30:00,37.99,38.04,37.82,37.89,153978.9867887236,29.1308,29.1691,29.0004,29.0541,153978.9868
2018-08-16 15:00:00,37.89,38.02,37.84,38.02,111784.04244252574,29.0541,29.1538,29.0157,29.1538,111784.0424
2018-08-16 15:30:00,38.02,38.02,37.88,37.94,231648.8089046084,29.1538,29.1538,29.0464,29.0924,231648.8089
2018-08-17 09:30:00,37.86,38.05,37.8,37.8,31848.53843753251,29.0311,29.1768,28.9851,28.9851,31848.5384
2018-08-17 10:00:00,37.82,38.0,37.82,37.94,15739.103297617808,29.0004,29.1384,29.0004,29.0924,15739.1033
2018-08-17 10:30:00,37.94,38.27,37.89,38.27,41523.97794653074,29.0924,29.3455,29.0541,29.3455,41523.9779
2018-08-17 11:00:00,38.27,38.27,38.05,38.13,51061.06314365962,29.3455,29.3455,29.1768,29.2381,51061.0631
2018-08-17 11:30:00,38.15,38.18,38.1,38.14,17494.018516592114,29.2535,29.2765,29.2151,29.2458,17494.0185
2018-08-17 12:00:00,38.16,38.24,38.12,38.18,22730.67720794757,29.2611,29.3225,29.2304,29.2765,22730.6772
2018-08-17 12:30:00,38.15,38.29,38.14,38.25,33235.20233017788,29.2535,29.3608,29.2458,29.3301,33235.2023
2018-08-17 13:00:00,38.23,38.36,38.23,38.31,28194.11213981068,29.3148,29.4145,29.3148,29.3761,28194.1121
2018-08-17 13:30:00,38.29,38.55,38.25,38.51,59381.04649953188,29.3608,29.5602,29.3301,29.5295,59381.0465
2018-08-17 14:00:00,38.51,38.52,38.43,38.45,44942.26568188911,29.5295,29.5372,29.4682,29.4835,44942.2657
2018-08-17 14:30:00,38.44,38.51,38.38,38.45,41951.52397794653,29.4758,29.5295,29.4298,29.4835,41951.524
2018-08-17 15:00:00,38.45,38.45,38.4,38.44,33590.970560699054,29.4835,29.4835,29.4452,29.4758,33590.9706
2018-08-17 15:30:00,38.43,38.43,38.35,38.39,128875.48111931758,29.4682,29.4682,29.4068,29.4375,128875.4811
2018-08-20 09:30:00,38.48,38.92,38.43,38.72,90685.53001144284,29.5065,29.8439,29.4682,29.6905,90685.53
2018-08-20 10:00:00,38.74,38.86,38.69,38.81,50252.782690107146,29.7059,29.7979,29.6675,29.7595,50252.7827
2018-08-20 10:30:00,38.81,38.88,38.71,38.87,57731.19733693956,29.7595,29.8132,29.6829,29.8055,57731.1973
2018-08-20 11:00:00,38.87,38.99,38.86,38.92,74258.81618641423,29.8055,29.8976,29.7979,29.8439,74258.8162
2018-08-20 11:30:00,38.93,39.03,38.91,38.96,35901.38354311869,29.8516,29.9282,29.8362,29.8746,35901.3835
2018-08-20 12:00:00,38.95,38.99,38.92,38.99,24413.81462602725,29.8669,29.8976,29.8439,29.8976,24413.8146
2018-08-20 12:30:00,38.98,39.12,38.97,39.01,51069.38520753146,29.8899,29.9972,29.8822,29.9129,51069.3852
2018-08-20 13:00:00,39.04,39.11,39.0,39.06,38780.81764277541,29.9359,29.9896,29.9052,29.9512,38780.8176
2018-08-20 13:30:00,39.04,39.12,39.02,39.06,31663.37251638406,29.9359,29.9972,29.9206,29.9512,31663.3725
2018-08-20 14:00:00,39.06,39.17,39.0,39.15,66540.10194528243,29.9512,30.0356,29.9052,30.0203,66540.1019
2018-08-20 14:30:00,39.15,39.27,38.92,39.08,110309.99687922603,30.0203,30.1123,29.8439,29.9666,110309.9969
2018-08-20 15:00:00,39.08,39.13,39.06,39.12,94927.7020701134,29.9666,30.0049,29.9512,29.9972,94927.7021
2018-08-20 15:30:00,39.11,39.18,39.04,39.06,216912.51430354727,29.9896,30.0433,29.9359,29.9512,216912.5143
2018-08-21 09:30:00,39.13,39.31,38.87,39.04,72310.41298241964,30.0049,30.1429,29.8055,29.9359,72310.413
2018-08-21 10:00:00,39.08,39.25,39.05,39.25,44447.10288151461,29.9666,30.0969,29.9436,30.0969,44447.1029
2018-08-21 10:30:00,39.25,39.26,39.14,39.23,20708.4156870904,30.0969,30.1046,30.0126,30.0816,20708.4157
2018-08-21 11:00:00,39.21,39.23,39.1,39.12,46804.32747321336,30.0663,30.0816,29.9819,29.9972,46804.3275
2018-08-21 11:30:00,39.12,39.16,39.0,39.0,35936.75231457401,29.9972,30.0279,29.9052,29.9052,35936.7523
2018-08-21 12:00:00,38.99,39.04,38.94,39.01,40879.01799646312,29.8976,29.9359,29.8592,29.9129,40879.018
2018-08-21 12:30:00,39.01,39.08,38.99,39.08,33928.014147508584,29.9129,29.9666,29.8976,29.9666,33928.0141
2018-08-21 13:00:00,39.08,39.08,38.95,39.02,130662.64433579528,29.9666,29.9666,29.8669,29.9206,130662.6443
2018-08-21 13:30:00,39.02,39.16,38.98,39.15,44337.87579319671,29.9206,30.0279,29.8899,30.0203,44337.8758
2018-08-21 14:00:00,39.15,39.21,39.13,39.13,30927.91012171018,30.0203,30.0663,30.0049,30.0049,30927.9101
2018-08-21 14:30:00,39.13,39.22,39.13,39.22,39731.61344013315,30.0049,30.0739,30.0049,30.0739,39731.6134
2018-08-21 15:00:00,39.22,39.26,39.15,39.16,54501.19629668158,30.0739,30.1046,30.0203,30.0279,54501.1963
2018-08-21 15:30:00,39.15,39.19,39.11,39.15,138591.49068969104,30.0203,30.0509,29.9896,30.0203,138591.4907
2018-08-22 09:30:00,39.2,39.2,38.66,39.2,50514.92770207011,30.0586,30.0586,29.6445,30.0586,50514.9277
2018-08-22 10:00:00,39.26,39.36,39.01,39.01,51512.53510870696,30.1046,30.1813,29.9129,29.9129,51512.5351
2018-08-22 10:30:00,39.02,39.18,38.98,39.12,17451.367939248932,29.9206,30.0433,29.8899,29.9972,17451.3679
2018-08-22 11:00:00,39.12,39.19,39.11,39.15,59005.51336731509,29.9972,30.0509,29.9896,30.0203,59005.5134
2018-08-22 11:30:00,39.16,39.26,39.12,39.17,48685.113908249245,30.0279,30.1046,29.9972,30.0356,48685.1139
2018-08-22 12:00:00,39.17,39.18,38.98,39.01,47869.551648808905,30.0356,30.0433,29.8899,29.9129,47869.5516
2018-08-22 12:30:00,39.02,39.1,38.91,38.94,29412.254239051283,29.9206,29.9819,29.8362,29.8592,29412.2542
2018-08-22 13:00:00,38.93,39.02,38.92,39.0,15944.034120461874,29.8516,29.9206,29.8439,29.9052,15944.0341
2018-08-22 13:30:00,39.01,39.01,38.9,38.92,24948.507229792987,29.9129,29.9129,29.8286,29.8439,24948.5072
2018-08-22 14:00:00,38.92,38.97,38.87,38.9,31221.26287319255,29.8439,29.8822,29.8055,29.8286,31221.2629
2018-08-22 14:30:00,38.91,38.98,38.91,38.98,44042.44252574638,29.8362,29.8899,29.8362,29.8899,44042.4425
2018-08-22 15:00:00,38.97,38.97,38.84,38.87,47732.237594923536,29.8822,29.8822,29.7825,29.8055,47732.2376
2018-08-22 15:30:00,38.87,38.93,38.84,38.92,232803.49526682607,29.8055,29.8516,29.7825,29.8439,232803.4953
2018-08-23 09:30:00,38.87,39.04,38.75,38.77,106466.24362841983,29.8055,29.9359,29.7135,29.7289,106466.2436
2018-08-23 10:00:00,38.79,38.89,38.77,38.87,43734.5261624883,29.7442,29.8209,29.7289,29.8055,43734.5262
2018-08-23 10:30:00,38.87,38.89,38.83,38.87,40170.60230937272,29.8055,29.8209,29.7749,29.8055,40170.6023
2018-08-23 11:00:00,38.86,38.89,38.85,38.85,26783.522313533755,29.7979,29.8209,29.7902,29.7902,26783.5223
2018-08-23 11:30:00,38.85,38.85,38.69,38.69,27480.495162800373,29.7902,29.7902,29.6675,29.6675,27480.4952
2018-08-23 12:00:00,38.69,38.77,38.68,38.75,23341.30864454385,29.6675,29.7289,29.6599,29.7135,23341.3086
2018-08-23 12:30:00,38.76,38.77,38.7,38.7,35753.66690939353,29.7212,29.7289,29.6752,29.6752,35753.6669
2018-08-23 13:00:00,38.7,38.82,38.7,38.79,45338.603973785495,29.6752,29.7672,29.6752,29.7442,45338.604
2018-08-23 13:30:00,38.79,38.85,38.74,38.76,23940.497243316346,29.7442,29.7902,29.7059,29.7212,23940.4972
2018-08-23 14:00:00,38.78,38.84,38.76,38.82,32278.164984916257,29.7365,29.7825,29.7212,29.7672,32278.165
2018-08-23 14:30:00,38.83,38.83,38.76,38.78,63821.90783314261,29.7749,29.7749,29.7212,29.7365,63821.9078
2018-08-23 15:00:00,38.78,38.85,38.76,38.84,27797.773847914283,29.7365,29.7902,29.7212,29.7825,27797.7738
2018-08-23 15:30:00,38.85,38.87,38.73,38.79,195578.90356808488,29.7902,29.8055,29.6982,29.7442,195578.9036
2018-08-24 09:30:00,38.91,39.1,38.64,38.83,53184.22968896286,29.8362,29.9819,29.6292,29.7749,53184.2297
2018-08-24 10:00:00,38.83,38.98,38.78,38.92,38284.61458441694,29.7749,29.8899,29.7365,29.8439,38284.6146
2018-08-24 10:30:00,38.91,39.1,38.91,39.0,45084.78102569437,29.8362,29.9819,29.8362,29.9052,45084.781
2018-08-24 11:00:00,38.98,39.04,38.92,39.01,45628.83595131592,29.8899,29.9359,29.8439,29.9129,45628.836
2018-08-24 11:30:00,38.99,39.01,38.94,38.99,19760.74066368459,29.8976,29.9129,29.8592,29.8976,19760.7407
2018-08-24 12:00:00,39.0,39.07,39.0,39.01,25114.94850722979,29.9052,29.9589,29.9052,29.9129,25114.9485
2018-08-24 12:30:00,39.0,39.04,38.93,38.95,34866.32684905856,29.9052,29.9359,29.8516,29.8669,34866.3268
2018-08-24 13:00:00,38.96,38.96,38.87,38.9,34368.04327473213,29.8746,29.8746,29.8055,29.8286,34368.0433
2018-08-24 13:30:00,38.9,39.01,38.89,38.94,36263.39332154374,29.8286,29.9129,29.8209,29.8592,36263.3933
2018-08-24 14:00:00,38.93,38.98,38.9,38.95,32752.52262561115,29.8516,29.8899,29.8286,29.8669,32752.5226
2018-08-24 14:30:00,38.95,39.05,38.93,39.04,49134.50535732861,29.8669,29.9436,29.8516,29.9359,49134.5054
2018-08-24 15:00:00,39.04,39.15,39.03,39.12,29118.90148756892,29.9359,30.0203,29.9282,29.9972,29118.9015
2018-08-24 15:30:00,39.11,39.12,39.04,39.06,123859.3571205659,29.9896,29.9972,29.9359,29.9512,123859.3571
2018-08-27 09:30:00,39.26,39.37,39.23,39.31,22717.15385415583,30.1046,30.1889,30.0816,30.1429,22717.1539
2018-08-27 10:00:00,39.31,39.33,39.2,39.2,21006.969728492662,30.1429,30.1583,30.0586,30.0586,21006.9697
2018-08-27 10:30:00,39.2,39.2,39.0,39.01,26955.16488089046,30.0586,30.0586,29.9052,29.9129,26955.1649
2018-08-27 11:00:00,39.02,39.06,38.93,38.96,39553.72932487257,29.9206,29.9512,29.8516,29.8746,39553.7293
2018-08-27 11:30:00,38.97,38.98,38.88,38.91,34104.85800478519,29.8822,29.8899,29.8132,29.8362,34104.858
2018-08-27 12:00:00,38.91,38.92,38.85,38.88,23538.95766150005,29.8362,29.8439,29.7902,29.8132,23538.9577
2018-08-27 12:30:00,38.88,38.95,38.86,38.93,36736.710704254656,29.8132,29.8669,29.7979,29.8516,36736.7107
2018-08-27 13:00:00,38.93,39.07,38.92,39.06,41626.96348694476,29.8516,29.9589,29.8439,29.9512,41626.9635
2018-08-27 13:30:00,39.07,39.19,39.05,39.18,16507.853947779047,29.9589,30.0509,29.9436,30.0433,16507.8539
2018-08-27 14:00:00,39.19,39.19,39.04,39.06,30886.299802350983,30.0509,30.0509,29.9359,29.9512,30886.2998
2018-08-27 14:30:00,39.06,39.1,39.02,39.09,37634.45334442941,29.9512,29.9819,29.9206,29.9742,37634.4533
2018-08-27 15:00:00,39.1,39.1,38.9,38.91,59831.47820659523,29.9819,29.9819,29.8286,29.8362,59831.4782
2018-08-27 15:30:00,38.91,39.0,38.88,38.98,149719.1303443254,29.8362,29.9052,29.8132,29.8899,149719.1303
2018-08-28 09:30:00,39.07,39.07,38.7,38.82,28245.084781025693,29.9589,29.9589,29.6752,29.7672,28245.0848
2018-08-28 10:00:00,38.82,38.92,38.72,38.83,45075.41870383855,29.7672,29.8439,29.6905,29.7749,45075.4187
2018-08-28 10:30:00,38.84,38.87,38.73,38.77,28403.20399459065,29.7825,29.8055,29.6982,29.7289,28403.204
2018-08-28 11:00:00,38.74,38.78,38.68,38.73,21893.26953084365,29.7059,29.7365,29.6599,29.6982,21893.2695
2018-08-28 11:30:00,38.73,38.77,38.57,38.57,24774.78414646832,29.6982,29.7289,29.5755,29.5755,24774.7841
2018-08-28 12:00:00,38.58,38.66,38.54,38.54,11365.858732965777,29.5832,29.6445,29.5525,29.5525,11365.8587
2018-08-28 12:30:00,38.54,38.6,38.5,38.5,21531.2597524186,29.5525,29.5985,29.5218,29.5218,21531.2598
2018-08-28 13:00:00,38.5,38.52,38.37,38.38,39954.22864870488,29.5218,29.5372,29.4221,29.4298,39954.2286
2018-08-28 13:30:00,38.37,38.38,38.29,38.37,63075.00260064496,29.4221,29.4298,29.3608,29.4221,63075.0026
2018-08-28 14:00:00,38.37,38.49,38.3,38.45,51233.74596900031,29.4221,29.5142,29.3685,29.4835,51233.746
2018-08-28 14:30:00,38.45,38.53,38.43,38.45,25827.52522625611,29.4835,29.5448,29.4682,29.4835,25827.5252
2018-08-28 15:00:00,38.47,38.51,38.44,38.46,19764.901695620512,29.4988,29.5295,29.4758,29.4912,19764.9017
2018-08-28 15:30:00,38.48,38.48,38.39,38.4,114581.29616144804,29.5065,29.5065,29.4375,29.4452,114581.2962
2018-08-29 09:30:00,38.59,38.68,38.54,38.63,41625.92322896078,29.5908,29.6599,29.5525,29.6215,41625.9232
2018-08-29 10:00:00,38.63,38.72,38.54,38.66,52591.28263809424,29.6215,29.6905,29.5525,29.6445,52591.2826
2018-08-29 10:30:00,38.65,38.68,38.56,38.59,34080.93207115364,29.6369,29.6599,29.5678,29.5908,34080.9321
2018-08-29 11:00:00,38.61,38.66,38.59,38.63,37679.18443774056,29.6062,29.6445,29.5908,29.6215,37679.1844
2018-08-29 11:30:00,38.63,38.74,38.58,38.67,36789.763861437634,29.6215,29.7059,29.5832,29.6522,36789.7639
2018-08-29 12:00:00,38.67,38.82,38.66,38.77,26054.301466763754,29.6522,29.7672,29.6445,29.7289,26054.3015
2018-08-29 12:30:00,38.76,38.79,38.63,38.65,40219.49443461978,29.7212,29.7442,29.6215,29.6369,40219.4944
2018-08-29 13:00:00,38.65,38.68,38.59,38.59,23685.634037241234,29.6369,29.6599,29.5908,29.5908,23685.634
2018-08-29 13:30:00,38.58,38.63,38.57,38.62,22238.635181525016,29.5832,29.6215,29.5755,29.6138,22238.6352
2018-08-29 14:00:00,38.61,38.62,38.51,38.51,26243.628419848123,29.6062,29.6138,29.5295,29.5295,26243.6284
2018-08-29 14:30:00,38.51,38.58,38.51,38.58,30237.17882034745,29.5295,29.5832,29.5295,29.5832,30237.1788
2018-08-29 15:00:00,38.59,38.76,38.58,38.74,59156.35077499219,29.5908,29.7212,29.5832,29.7059,59156.3508
2018-08-29 15:30:00,38.75,38.87,38.69,38.81,179533.96442317695,29.7135,29.8055,29.6675,29.7595,179533.9644
2018-08-30 09:30:00,38.81,39.04,38.76,38.76,61348.17434723811,29.7595,29.9359,29.7212,29.7212,61348.1743
2018-08-30 10:00:00,38.79,38.84,38.66,38.7,35300.114428378234,29.7442,29.7825,29.6445,29.6752,35300.1144
2018-08-30 10:30:00,38.68,38.71,38.48,38.55,30753.146780401537,29.6599,29.6829,29.5065,29.5602,30753.1468
2018-08-30 11:00:00,38.57,38.6,38.47,38.5,31535.42078435452,29.5755,29.5985,29.4988,29.5218,31535.4208
2018-08-30 11:30:00,38.52,38.57,38.43,38.43,18214.91729949028,29.5372,29.5755,29.4682,29.4682,18214.9173
2018-08-30 12:00:00,38.42,38.53,38.39,38.5,42383.23104129824,29.4605,29.5448,29.4375,29.5218,42383.231
2018-08-30 12:30:00,38.5,38.51,38.42,38.43,37478.41464683241,29.5218,29.5295,29.4605,29.4682,37478.4146
2018-08-30 13:00:00,38.43,38.51,38.42,38.51,22905.44054925621,29.4682,29.5295,29.4605,29.5295,22905.4405
2018-08-30 13:30:00,38.5,38.53,38.42,38.44,52908.56132320815,29.5218,29.5448,29.4605,29.4758,52908.5613
2018-08-30 14:00:00,38.44,38.46,38.31,38.39,45202.33017788411,29.4758,29.4912,29.3761,29.4375,45202.3302
2018-08-30 14:30:00,38.39,38.45,38.31,38.32,39656.71486528659,29.4375,29.4835,29.3761,29.3838,39656.7149
2018-08-30 15:00:00,38.31,38.33,38.21,38.31,66210.34016436076,29.3761,29.3915,29.2995,29.3761,66210.3402
2018-08-30 15:30:00,38.3,38.46,38.29,38.45,189759.7004057006,29.3685,29.4912,29.3608,29.4835,189759.7004
2018-08-31 09:30:00,38.4,38.5,38.31,38.33,21747.633413086445,29.4452,29.5218,29.3761,29.3915,21747.6334
2018-08-31 10:00:00,38.33,38.43,38.3,38.31,22327.05711016332,29.3915,29.4682,29.3685,29.3761,22327.0571
2018-08-31 10:30:00,38.32,38.35,38.26,38.31,23816.70654322272,29.3838,29.4068,29.3378,29.3761,23816.7065
2018-08-31 11:00:00,38.32,38.36,38.28,38.29,27110.163320503485,29.3838,29.4145,29.3531,29.3608,27110.1633
2018-08-31 11:30:00,38.3,38.35,38.27,38.3,22564.235930510764,29.3685,29.4068,29.3455,29.3685,22564.2359
2018-08-31 12:00:00,38.29,38.33,38.23,38.33,23362.113804223445,29.3608,29.3915,29.3148,29.3915,23362.1138
2018-08-31 12:30:00,38.33,38.36,38.26,38.3,33496.30708415687,29.3915,29.4145,29.3378,29.3685,33496.3071
2018-08-31 13:00:00,38.31,38.38,38.28,38.38,32412.35826484968,29.3761,29.4298,29.3531,29.4298,32412.3583
2018-08-31 13:30:00,38.37,38.43,38.35,38.43,40783.31426193696,29.4221,29.4682,29.4068,29.4682,40783.3143
2018-08-31 14:00:00,38.43,38.48,38.4,38.45,30514.927702070112,29.4682,29.5065,29.4452,29.4835,30514.9277
2018-08-31 14:30:00,38.45,38.57,38.44,38.54,28102.56943722043,29.4835,29.5755,29.4758,29.5525,28102.5694
2018-08-31 15:00:00,38.54,38.55,38.43,38.43,49168.83387079996,29.5525,29.5602,29.4682,29.4682,49168.8339
2018-08-31 15:30:00,38.43,38.61,38.43,38.54,207397.274524082,29.4682,29.6062,29.4682,29.5525,207397.2745
2018-09-04 09:30:00,38.55,38.77,38.54,38.76,33611.77572037865,29.5602,29.7289,29.5525,29.7212,33611.7757
2018-09-04 10:00:00,38.76,38.88,38.73,38.84,16302.923124934983,29.7212,29.8132,29.6982,29.7825,16302.9231
2018-09-04 10:30:00,38.84,38.84,38.62,38.71,26258.192031623843,29.7825,29.7825,29.6138,29.6829,26258.192
2018-09-04 11:00:00,38.69,38.75,38.57,38.58,25143.03547279725,29.6675,29.7135,29.5755,29.5832,25143.0355
2018-09-04 11:30:00,38.57,38.64,38.52,38.58,22799.33423489025,29.5755,29.6292,29.5372,29.5832,22799.3342
2018-09-04 12:00:00,38.58,38.58,38.47,38.51,11538.54155830646,29.5832,29.5832,29.4988,29.5295,11538.5416
2018-09-04 12:30:00,38.5,38.63,38.48,38.6,14824.716529699364,29.5218,29.6215,29.5065,29.5985,14824.7165
2018-09-04 13:00:00,38.6,38.75,38.6,38.75,20998.647664620825,29.5985,29.7135,29.5985,29.7135,20998.6477
2018-09-04 13:30:00,38.74,38.87,38.69,38.85,24545.92738999272,29.7059,29.8055,29.6675,29.7902,24545.9274
2018-09-04 14:00:00,38.85,38.87,38.78,38.8,46932.2792052429,29.7902,29.8055,29.7365,29.7519,46932.2792
2018-09-04 14:30:00,38.82,38.85,38.75,38.81,29247.89347758244,29.7672,29.7902,29.7135,29.7595,29247.8935
2018-09-04 15:00:00,38.82,38.86,38.77,38.82,38999.27181941121,29.7672,29.7979,29.7289,29.7672,38999.2718
2018-09-04 15:30:00,38.81,38.91,38.79,38.9,115258.50410901904,29.7595,29.8362,29.7442,29.8286,115258.5041
2018-09-05 09:30:00,38.91,38.91,38.71,38.74,28408.40528451056,29.8362,29.8362,29.6829,29.7059,28408.4053
2018-09-05 10:00:00,38.74,38.85,38.7,38.85,34814.31394985956,29.7059,29.7902,29.6752,29.7902,34814.3139
2018-09-05 10:30:00,38.85,38.99,38.78,38.97,26336.211380422345,29.7902,29.8976,29.7365,29.8822,26336.2114
2018-09-05 11:00:00,38.97,39.2,38.96,39.01,54775.8244044523,29.8822,30.0586,29.8746,29.9129,54775.8244
2018-09-05 11:30:00,39.01,39.09,38.95,39.01,35993.966503692915,29.9129,29.9742,29.8669,29.9129,35993.9665
2018-09-05 12:00:00,39.02,39.02,38.84,38.87,18559.24269218766,29.9206,29.9206,29.7825,29.8055,18559.2427
2018-09-05 12:30:00,38.87,38.91,38.82,38.84,18480.18308540518,29.8055,29.8362,29.7672,29.7825,18480.1831
2018-09-05 13:00:00,38.82,38.84,38.81,38.81,21676.8958701758,29.7672,29.7825,29.7595,29.7595,21676.8959
2018-09-05 13:30:00,38.8,38.96,38.8,38.83,17645.896182253196,29.7519,29.8746,29.7519,29.7749,17645.8962
2018-09-05 14:00:00,38.84,38.84,38.78,38.82,28051.596796005408,29.7825,29.7825,29.7365,29.7672,28051.5968
2018-09-05 14:30:00,38.82,38.85,38.78,38.84,17811.297201706024,29.7672,29.7902,29.7365,29.7825,17811.2972
2018-09-05 15:00:00,38.85,38.88,38.81,38.83,24194.320191407467,29.7902,29.8132,29.7595,29.7749,24194.3202
2018-09-05 15:30:00,38.83,38.85,38.79,38.81,122702.5902423801,29.7749,29.7902,29.7442,29.7595,122702.5902
2018-09-06 09:30:00,38.88,38.89,38.68,38.84,25329.24165192968,29.8132,29.8209,29.6599,29.7825,25329.2417
2018-09-06 10:00:00,38.87,39.11,38.85,38.93,64717.56995734942,29.8055,29.9896,29.7902,29.8516,64717.57
2018-09-06 10:30:00,38.92,39.05,38.87,38.96,16444.398210756266,29.8439,29.9436,29.8055,29.8746,16444.3982
2018-09-06 11:00:00,38.95,39.01,38.91,38.94,15585.145115988764,29.8669,29.9129,29.8362,29.8592,15585.1451
2018-09-06 11:30:00,38.96,39.01,38.91,38.99,13844.79350879018,29.8746,29.9129,29.8362,29.8976,13844.7935
2018-09-06 12:00:00,38.99,39.04,38.93,38.94,9965.67148652866,29.8976,29.9359,29.8516,29.8592,9965.6715
2018-09-06 12:30:00,38.94,39.03,38.94,39.0,8100.48892125247,29.8592,29.9282,29.8592,29.9052,8100.4889
2018-09-06 13:00:00,39.0,39.04,38.95,38.98,13551.440757307812,29.9052,29.9359,29.8669,29.8899,13551.4408
2018-09-06 13:30:00,38.98,39.01,38.95,38.96,11078.747529387289,29.8899,29.9129,29.8669,29.8746,11078.7475
2018-09-06 14:00:00,38.96,39.05,38.95,39.02,33994.5906584833,29.8746,29.9436,29.8669,29.9206,33994.5907
2018-09-06 14:30:00,39.04,39.08,38.98,38.99,14716.529699365445,29.9359,29.9666,29.8899,29.8976,14716.5297
2018-09-06 15:00:00,38.99,39.01,38.84,38.86,37535.62883595131,29.8976,29.9129,29.7825,29.7979,37535.6288
2018-09-06 15:30:00,38.87,38.93,38.7,38.71,195755.74742536148,29.8055,29.8516,29.6752,29.6829,195755.7474
2018-09-07 09:30:00,38.63,38.64,38.38,38.47,20469.156350774992,29.6215,29.6292,29.4298,29.4988,20469.1564
2018-09-07 10:00:00,38.47,38.59,38.47,38.49,16902.11172370748,29.4988,29.5908,29.4988,29.5142,16902.1117
2018-09-07 10:30:00,38.48,38.56,38.4,38.56,10655.362529907416,29.5065,29.5678,29.4452,29.5678,10655.3625
2018-09-07 11:00:00,38.56,38.63,38.53,38.61,21376.26131280557,29.5678,29.6215,29.5448,29.6062,21376.2613
2018-09-07 11:30:00,38.6,38.72,38.6,38.61,18947.25892021221,29.5985,29.6905,29.5985,29.6062,18947.2589
2018-09-07 12:00:00,38.62,38.63,38.55,38.56,24895.45407261001,29.6138,29.6215,29.5602,29.5678,24895.4541
2018-09-07 12:30:00,38.55,38.57,38.47,38.53,20728.180588786017,29.5602,29.5755,29.4988,29.5448,20728.1806
2018-09-07 13:00:00,38.53,38.57,38.47,38.57,15145.115988765214,29.5448,29.5755,29.4988,29.5755,15145.116
2018-09-07 13:30:00,38.57,38.59,38.54,38.58,16543.22271923437,29.5755,29.5908,29.5525,29.5832,16543.2227
2018-09-07 14:00:00,38.57,38.68,38.57,38.66,25644.439821075623,29.5755,29.6599,29.5755,29.6445,25644.4398
2018-09-07 14:30:00,38.66,38.75,38.66,38.75,24379.486112555915,29.6445,29.7135,29.6445,29.7135,24379.4861
2018-09-07 15:00:00,38.76,38.76,38.61,38.63,33993.55040049932,29.7212,29.7212,29.6062,29.6215,33993.5504
2018-09-07 15:30:00,38.63,38.63,38.47,38.48,133367.31509414336,29.6215,29.6215,29.4988,29.5065,133367.3151
2018-09-10 09:30:00,38.57,38.57,38.41,38.53,14672.83886403828,29.5755,29.5755,29.4528,29.5448,14672.8389
2018-09-10 10:00:00,38.53,38.63,38.52,38.63,12148.132736918757,29.5448,29.6215,29.5372,29.6215,12148.1327
2018-09-10 10:30:00,38.66,38.78,38.62,38.76,12811.817330698012,29.6445,29.7365,29.6138,29.7212,12811.8173
2018-09-10 11:00:00,38.75,38.83,38.72,38.77,15502.964735254342,29.7135,29.7749,29.6905,29.7289,15502.9647
2018-09-10 11:30:00,38.78,38.82,38.69,38.72,13851.03505669406,29.7365,29.7672,29.6675,29.6905,13851.0351
2018-09-10 12:00:00,38.74,38.75,38.67,38.68,10032.24799750338,29.7059,29.7135,29.6522,29.6599,10032.248
2018-09-10 12:30:00,38.65,38.67,38.63,38.65,8412.566316446479,29.6369,29.6522,29.6215,29.6369,8412.5663
2018-09-10 13:00:00,38.65,38.75,38.65,38.69,14373.244564652034,29.6369,29.7135,29.6369,29.6675,14373.2446
2018-09-10 13:30:00,38.69,38.7,38.64,38.67,11710.184125663163,29.6675,29.6752,29.6292,29.6522,11710.1841
2018-09-10 14:00:00,38.68,38.69,38.65,38.68,10834.28690315198,29.6599,29.6675,29.6369,29.6599,10834.2869
2018-09-10 14:30:00,38.69,38.7,38.6,38.62,23116.61292000416,29.6675,29.6752,29.5985,29.6138,23116.6129
2018-09-10 15:00:00,38.63,38.64,38.58,38.58,22048.26797045668,29.6215,29.6292,29.5832,29.5832,22048.268
2018-09-10 15:30:00,38.58,38.59,38.51,38.51,100999.6879226048,29.5832,29.5908,29.5295,29.5295,100999.6879
2018-09-11 09:30:00,38.3,38.53,38.22,38.53,34349.31863102049,29.3685,29.5448,29.3071,29.5448,34349.3186
2018-09-11 10:00:00,38.53,38.65,38.46,38.49,41501.09227088318,29.5448,29.6369,29.4912,29.5142,41501.0923
2018-09-11 10:30:00,38.49,38.67,38.49,38.63,31259.75241859981,29.5142,29.6522,29.5142,29.6215,31259.7524
2018-09-11 11:00:00,38.64,38.73,38.63,38.72,34714.44918339748,29.6292,29.6982,29.6215,29.6905,34714.4492
2018-09-11 11:30:00,38.73,38.75,38.62,38.65,30893.58160823884,29.6982,29.7135,29.6138,29.6369,30893.5816
2018-09-11 12:00:00,38.66,38.68,38.61,38.66,61994.17455528971,29.6445,29.6599,29.6062,29.6445,61994.1746
2018-09-11 12:30:00,38.67,38.69,38.64,38.69,30348.48642463331,29.6522,29.6675,29.6292,29.6675,30348.4864
2018-09-11 13:00:00,38.7,38.84,38.69,38.81,34138.146260272544,29.6752,29.7825,29.6675,29.7595,34138.1463
2018-09-11 13:30:00,38.81,38.84,38.76,38.77,30291.272235514407,29.7595,29.7825,29.7212,29.7289,30291.2722
2018-09-11 14:00:00,38.76,38.79,38.73,38.74,28168.10569021117,29.7212,29.7442,29.6982,29.7059,28168.1057
2018-09-11 14:30:00,38.73,38.75,38.72,38.75,37237.07479454904,29.6982,29.7135,29.6905,29.7135,37237.0748
2018-09-11 15:00:00,38.75,38.83,38.75,38.83,57349.42265681889,29.7135,29.7749,29.7135,29.7749,57349.4227
2018-09-11 15:30:00,38.83,38.86,38.76,38.86,229930.3027150733,29.7749,29.7979,29.7212,29.7979,229930.3027
2018-09-12 09:30:00,38.75,38.86,38.54,38.71,51549.98439613024,29.7135,29.7979,29.5525,29.6829,51549.9844
2018-09-12 10:00:00,38.71,38.75,38.58,38.61,34432.539269738896,29.6829,29.7135,29.5832,29.6062,34432.5393
2018-09-12 10:30:00,38.6,38.68,38.56,38.63,23447.41495890981,29.5985,29.6599,29.5678,29.6215,23447.415
2018-09-12 11:00:00,38.62,38.79,38.61,38.78,31346.093831270155,29.6138,29.7442,29.6062,29.7365,31346.0938
2018-09-12 11:30:00,38.78,38.81,38.63,38.63,18918.13169666077,29.7365,29.7595,29.6215,29.6215,18918.1317
2018-09-12 12:00:00,38.64,38.71,38.63,38.7,20705.294913138456,29.6292,29.6829,29.6215,29.6752,20705.2949
2018-09-12 12:30:00,38.7,38.8,38.63,38.63,73142.61936960366,29.6752,29.7519,29.6215,29.6215,73142.6194
2018-09-12 13:00:00,38.64,38.64,38.54,38.6,21372.10028086965,29.6292,29.6292,29.5525,29.5985,21372.1003
2018-09-12 13:30:00,38.61,38.62,38.57,38.59,19323.83231041298,29.6062,29.6138,29.5755,29.5908,19323.8323
2018-09-12 14:00:00,38.59,38.62,38.48,38.51,29050.244460626232,29.5908,29.6138,29.5065,29.5295,29050.2445
2018-09-12 14:30:00,38.5,38.51,38.38,38.44,38210.75626755435,29.5218,29.5295,29.4298,29.4758,38210.7563
2018-09-12 15:00:00,38.43,38.44,38.36,38.44,34340.99656714865,29.4682,29.4758,29.4145,29.4758,34340.9966
2018-09-12 15:30:00,38.44,38.46,38.35,38.37,198027.67086237387,29.4758,29.4912,29.4068,29.4221,198027.6709
2018-09-13 09:30:00,38.23,38.33,38.12,38.18,28728.80474357641,29.533,29.6103,29.448,29.4944,28728.8047
2018-09-13 10:00:00,38.19,38.48,38.16,38.36,26855.300114428377,29.5021,29.7261,29.4789,29.6334,26855.3001
2018-09-13 10:30:00,38.37,38.47,38.35,38.39,22072.193904088213,29.6412,29.7184,29.6257,29.6566,22072.1939
2018-09-13 11:00:00,38.39,38.47,38.36,38.41,20271.507333818787,29.6566,29.7184,29.6334,29.6721,20271.5073
2018-09-13 11:30:00,38.39,38.54,38.39,38.53,17878.913970664726,29.6566,29.7725,29.6566,29.7648,17878.914
2018-09-13 12:00:00,38.54,38.61,38.53,38.61,19439.300946634765,29.7725,29.8266,29.7648,29.8266,19439.3009
2018-09-13 12:30:00,38.62,38.63,38.58,38.59,28104.64995318839,29.8343,29.842,29.8034,29.8111,28104.65
2018-09-13 13:00:00,38.6,38.61,38.5,38.53,11826.693019868926,29.8188,29.8266,29.7416,29.7648,11826.693
2018-09-13 13:30:00,38.54,38.6,38.49,38.49,19550.608550920628,29.7725,29.8188,29.7339,29.7339,19550.6086
2018-09-13 14:00:00,38.48,38.54,38.47,38.54,19394.569853323625,29.7261,29.7725,29.7184,29.7725,19394.5699
2018-09-13 14:30:00,38.53,38.59,38.5,38.57,30298.554041402265,29.7648,29.8111,29.7416,29.7957,30298.554
2018-09-13 15:00:00,38.57,38.59,38.52,38.54,64174.55528971185,29.7957,29.8111,29.757,29.7725,64174.5553
2018-09-13 15:30:00,38.53,38.77,38.52,38.74,265879.5381254551,29.7648,29.9502,29.757,29.927,265879.5381
2018-09-14 09:30:00,38.69,38.78,38.48,38.48,21567.6687818579,29.8884,29.9579,29.7261,29.7261,21567.6688
2018-09-14 10:00:00,38.5,38.57,38.4,38.46,24660.35576823052,29.7416,29.7957,29.6643,29.7107,24660.3558
2018-09-14 10:30:00,38.46,38.59,38.45,38.53,29973.993550400497,29.7107,29.8111,29.703,29.7648,29973.9936
2018-09-14 11:00:00,38.53,38.66,38.52,38.65,10386.97597004057,29.7648,29.8652,29.757,29.8575,10386.976
2018-09-14 11:30:00,38.67,38.73,38.65,38.72,11523.977946530738,29.8729,29.9193,29.8575,29.9115,11523.9779
2018-09-14 12:00:00,38.72,38.72,38.63,38.66,9804.431499011756,29.9115,29.9115,29.842,29.8652,9804.4315
2018-09-14 12:30:00,38.67,38.68,38.63,38.67,8853.63570165401,29.8729,29.8806,29.842,29.8729,8853.6357
2018-09-14 13:00:00,38.66,38.81,38.66,38.81,9718.090086341412,29.8652,29.9811,29.8652,29.9811,9718.0901
2018-09-14 13:30:00,38.79,38.87,38.78,38.79,31113.07604285863,29.9656,30.0274,29.9579,29.9656,31113.076
2018-09-14 14:00:00,38.8,38.81,38.71,38.79,11696.660771871424,29.9733,29.9811,29.9038,29.9656,11696.6608
2018-09-14 14:30:00,38.78,38.85,38.78,38.84,12307.2922084677,29.9579,30.012,29.9579,30.0042,12307.2922
2018-09-14 15:00:00,38.85,38.99,38.83,38.98,31784.042442525744,30.012,30.1201,29.9965,30.1124,31784.0424
2018-09-14 15:30:00,38.98,39.05,38.9,38.92,116446.47872672422,30.1124,30.1665,30.0506,30.0661,116446.4787
2018-09-17 09:30:00,38.97,39.12,38.65,38.65,28590.45043170706,30.1047,30.2206,29.8575,29.8575,28590.4504
2018-09-17 10:00:00,38.64,38.7,38.59,38.66,12401.955685009882,29.8497,29.8961,29.8111,29.8652,12401.9557
2018-09-17 10:30:00,38.65,38.7,38.47,38.55,26655.570581504213,29.8575,29.8961,29.7184,29.7802,26655.5706
2018-09-17 11:00:00,38.58,38.58,38.46,38.49,8637.262040986165,29.8034,29.8034,29.7107,29.7339,8637.262
2018-09-17 11:30:00,38.49,38.64,38.49,38.6,16731.509414334756,29.7339,29.8497,29.7339,29.8188,16731.5094
2018-09-17 12:00:00,38.61,38.63,38.57,38.6,8456.25715177364,29.8266,29.842,29.7957,29.8188,8456.2572
2018-09-17 12:30:00,38.61,38.63,38.59,38.61,13140.5388536357,29.8266,29.842,29.8111,29.8266,13140.5389
2018-09-17 13:00:00,38.61,38.63,38.58,38.61,11511.494850722978,29.8266,29.842,29.8034,29.8266,11511.4949
2018-09-17 13:30:00,38.6,38.65,38.59,38.6,22472.693227920525,29.8188,29.8575,29.8111,29.8188,22472.6932
2018-09-17 14:00:00,38.61,38.61,38.54,38.55,32206.387184021634,29.8266,29.8266,29.7725,29.7802,32206.3872
2018-09-17 14:30:00,38.55,38.6,38.53,38.54,23881.20253822948,29.7802,29.8188,29.7648,29.7725,23881.2025
2018-09-17 15:00:00,38.55,38.62,38.55,38.59,33167.58556121918,29.7802,29.8343,29.7802,29.8111,33167.5856
2018-09-17 15:30:00,38.58,38.66,38.55,38.63,112174.13918651824,29.8034,29.8652,29.7802,29.842,112174.1392
2018-09-18 09:30:00,38.66,38.75,38.49,38.67,31252.47061271195,29.8652,29.9347,29.7339,29.8729,31252.4706
2018-09-18 10:00:00,38.64,39.12,38.44,38.54,84565.69229168833,29.8497,30.2206,29.6952,29.7725,84565.6923
2018-09-18 10:30:00,38.53,38.58,38.47,38.47,36391.345053573285,29.7648,29.8034,29.7184,29.7184,36391.3451
2018-09-18 11:00:00,38.48,38.48,38.33,38.37,61127.639654634346,29.7261,29.7261,29.6103,29.6412,61127.6397
2018-09-18 11:30:00,38.38,38.44,38.35,38.43,58848.43441173411,29.6489,29.6952,29.6257,29.6875,58848.4344
2018-09-18 12:00:00,38.43,38.49,38.38,38.38,35864.97451367939,29.6875,29.7339,29.6489,29.6489,35864.9745
2018-09-18 12:30:00,38.38,38.51,38.36,38.5,34265.05773431811,29.6489,29.7493,29.6334,29.7416,34265.0577
2018-09-18 13:00:00,38.5,38.53,38.45,38.47,37570.99760740664,29.7416,29.7648,29.703,29.7184,37570.9976
2018-09-18 13:30:00,38.47,38.63,38.47,38.57,82715.07333818787,29.7184,29.842,29.7184,29.7957,82715.0733
2018-09-18 14:00:00,38.57,38.66,38.57,38.61,52763.96546343493,29.7957,29.8652,29.7957,29.8266,52763.9655
2018-09-18 14:30:00,38.61,38.62,38.55,38.58,32933.52751482368,29.8266,29.8343,29.7802,29.8034,32933.5275
2018-09-18 15:00:00,38.58,38.59,38.52,38.53,54918.33974825757,29.8034,29.8111,29.757,29.7648,54918.3397
2018-09-18 15:30:00,38.54,38.56,38.46,38.49,89806.51201497971,29.7725,29.7879,29.7107,29.7339,89806.512
2018-09-19 09:30:00,38.48,38.64,38.42,38.44,60221.57495058775,29.7261,29.8497,29.6798,29.6952,60221.575
2018-09-19 10:00:00,38.47,38.57,38.41,38.46,39542.28648704878,29.7184,29.7957,29.6721,29.7107,39542.2865
2018-09-19 10:30:00,38.44,38.46,38.35,38.4,41375.2210548216,29.6952,29.7107,29.6257,29.6643,41375.2211
2018-09-19 11:00:00,38.39,38.47,38.3,38.38,52730.67720794757,29.6566,29.7184,29.5871,29.6489,52730.6772
2018-09-19 11:30:00,38.38,38.4,38.31,38.4,76412.15021325288,29.6489,29.6643,29.5948,29.6643,76412.1502
2018-09-19 12:00:00,38.4,38.41,38.22,38.22,41501.09227088318,29.6643,29.6721,29.5253,29.5253,41501.0923
2018-09-19 12:30:00,38.22,38.29,38.17,38.26,28562.363466139603,29.5253,29.5794,29.4867,29.5562,28562.3635
2018-09-19 13:00:00,38.26,38.28,38.22,38.22,18884.84344117341,29.5562,29.5716,29.5253,29.5253,18884.8434
2018-09-19 13:30:00,38.23,38.23,38.13,38.17,27951.732029543324,29.533,29.533,29.4558,29.4867,27951.732
2018-09-19 14:00:00,38.17,38.21,38.11,38.12,28359.513159263497,29.4867,29.5176,29.4403,29.448,28359.5132
2018-09-19 14:30:00,38.11,38.11,38.07,38.08,29993.75845209612,29.4403,29.4403,29.4094,29.4171,29993.7585
2018-09-19 15:00:00,38.09,38.15,38.04,38.04,59783.62633933215,29.4249,29.4712,29.3862,29.3862,59783.6263
2018-09-19 15:30:00,38.04,38.04,37.9,38.0,171381.46260272546,29.3862,29.3862,29.2781,29.3553,171381.4626
2018-09-20 09:30:00,38.12,38.2,37.74,37.75,55395.8181629044,29.448,29.5098,29.1545,29.1622,55395.8182
2018-09-20 10:00:00,37.76,37.88,37.68,37.85,75311.55726620201,29.1699,29.2626,29.1081,29.2395,75311.5573
2018-09-20 10:30:00,37.86,37.94,37.74,37.89,57537.70935191927,29.2472,29.309,29.1545,29.2704,57537.7094
2018-09-20 11:00:00,37.93,37.95,37.86,37.87,37221.47092478935,29.3013,29.3167,29.2472,29.2549,37221.4709
2018-09-20 11:30:00,37.87,37.93,37.87,37.88,75149.27702070113,29.2549,29.3013,29.2549,29.2626,75149.277
2018-09-20 12:00:00,37.89,37.9,37.84,37.87,26919.796109435138,29.2704,29.2781,29.2317,29.2549,26919.7961
2018-09-20 12:30:00,37.87,37.87,37.82,37.86,30916.467283886403,29.2549,29.2549,29.2163,29.2472,30916.4673
2018-09-20 13:00:00,37.86,37.9,37.78,37.79,38384.47935087902,29.2472,29.2781,29.1854,29.1931,38384.4794
2018-09-20 13:30:00,37.79,37.79,37.57,37.6,56456.88130656403,29.1931,29.1931,29.0232,29.0463,56456.8813
2018-09-20 14:00:00,37.6,37.75,37.6,37.73,39298.86611879746,29.0463,29.1622,29.0463,29.1468,39298.8661
2018-09-20 14:30:00,37.72,37.76,37.63,37.69,46804.32747321336,29.139,29.1699,29.0695,29.1159,46804.3275
2018-09-20 15:00:00,37.71,37.78,37.69,37.75,66178.09216685737,29.1313,29.1854,29.1159,29.1622,66178.0922
2018-09-20 15:30:00,37.75,37.8,37.71,37.8,206476.64620825963,29.1622,29.2008,29.1313,29.2008,206476.6462
2018-09-21 09:30:00,37.86,38.0,37.67,37.96,74420.05617393114,29.2472,29.3553,29.1004,29.3244,74420.0562
2018-09-21 10:00:00,37.95,38.01,37.86,37.88,28586.289399771144,29.3167,29.3631,29.2472,29.2626,28586.2894
2018-09-21 10:30:00,37.88,37.91,37.8,37.85,109157.39103297616,29.2626,29.2858,29.2008,29.2395,109157.391
2018-09-21 11:00:00,37.84,37.91,37.83,37.85,22585.041090190367,29.2317,29.2858,29.224,29.2395,22585.0411
2018-09-21 11:30:00,37.85,37.86,37.74,37.77,35539.37376469364,29.2395,29.2472,29.1545,29.1777,35539.3738
2018-09-21 12:00:00,37.79,37.81,37.74,37.8,29005.51336731509,29.1931,29.2086,29.1545,29.2008,29005.5134
2018-09-21 12:30:00,37.8,37.8,37.72,37.78,39806.51201497972,29.2008,29.2008,29.139,29.1854,39806.512
2018-09-21 13:00:00,37.77,37.79,37.75,37.77,25604.910017684382,29.1777,29.1931,29.1622,29.1777,25604.91
2018-09-21 13:30:00,37.77,37.78,37.69,37.74,61651.92967856028,29.1777,29.1854,29.1159,29.1545,61651.9297
2018-09-21 14:00:00,37.76,37.78,37.7,37.76,34788.30750026006,29.1699,29.1854,29.1236,29.1699,34788.3075
2018-09-21 14:30:00,37.77,37.77,37.73,37.77,60066.57651097472,29.1777,29.1777,29.1468,29.1777,60066.5765
2018-09-21 15:00:00,37.78,37.94,37.78,37.91,74590.65848330385,29.1854,29.309,29.1854,29.2858,74590.6585
2018-09-21 15:30:00,37.92,38.13,37.91,38.1,372284.40653282014,29.2935,29.4558,29.2858,29.4326,372284.4065
2018-09-24 09:30:00,38.02,38.08,37.88,38.05,38249.24581296161,29.3708,29.4171,29.2626,29.394,38249.2458
2018-09-24 10:00:00,38.04,38.22,37.94,37.94,20256.943722043063,29.3862,29.5253,29.309,29.309,20256.9437
2018-09-24 10:30:00,37.94,37.97,37.82,37.95,20982.003536877142,29.309,29.3322,29.2163,29.3167,20982.0035
2018-09-24 11:00:00,37.95,38.02,37.9,37.97,38719.44242172058,29.3167,29.3708,29.2781,29.3322,38719.4424
2018-09-24 11:30:00,37.97,38.01,37.93,37.97,22011.85894101737,29.3322,29.3631,29.3013,29.3322,22011.8589
2018-09-24 12:00:00,37.96,37.99,37.73,37.74,18803.70331842297,29.3244,29.3476,29.1468,29.1545,18803.7033
2018-09-24 12:30:00,37.74,37.76,37.66,37.68,27119.525642359305,29.1545,29.1699,29.0927,29.1081,27119.5256
2018-09-24 13:00:00,37.68,37.85,37.64,37.81,74251.53438052637,29.1081,29.2395,29.0772,29.2086,74251.5344
2018-09-24 13:30:00,37.84,37.93,37.82,37.93,25483.199833558723,29.2317,29.3013,29.2163,29.3013,25483.1998
2018-09-24 14:00:00,37.92,38.08,37.92,38.06,39165.71309684802,29.2935,29.4171,29.2935,29.4017,39165.7131
2018-09-24 14:30:00,38.05,38.05,37.98,38.01,20058.25444710288,29.394,29.394,29.3399,29.3631,20058.2544
2018-09-24 15:00:00,38.0,38.02,37.92,37.97,31014.251534380524,29.3553,29.3708,29.2935,29.3322,31014.2515
2018-09-24 15:30:00,37.97,38.03,37.88,37.98,153732.44564652033,29.3322,29.3785,29.2626,29.3399,153732.4456
2018-09-25 09:30:00,37.99,38.33,37.89,38.19,42110.68344949548,29.3476,29.6103,29.2704,29.5021,42110.6834
2018-09-25 10:00:00,38.16,38.2,38.05,38.1,22207.427442005617,29.4789,29.5098,29.394,29.4326,22207.4274
2018-09-25 10:30:00,38.11,38.13,38.05,38.07,21091.230625195047,29.4403,29.4558,29.394,29.4094,21091.2306
2018-09-25 11:00:00,38.06,38.1,38.01,38.07,19585.977322375948,29.4017,29.4326,29.3631,29.4094,19585.9773
2018-09-25 11:30:00,38.07,38.14,38.05,38.08,30075.93883283054,29.4094,29.4635,29.394,29.4171,30075.9388
2018-09-25 12:00:00,38.08,38.11,38.07,38.1,21685.217934047643,29.4171,29.4403,29.4094,29.4326,21685.2179
2018-09-25 12:30:00,38.1,38.11,38.03,38.03,23828.1493810465,29.4326,29.4403,29.3785,29.3785,23828.1494
2018-09-25 13:00:00,38.03,38.03,37.9,37.91,21722.667221470925,29.3785,29.3785,29.2781,29.2858,21722.6672
2018-09-25 13:30:00,37.9,37.91,37.8,37.88,18512.43108290856,29.2781,29.2858,29.2008,29.2626,18512.4311
2018-09-25 14:00:00,37.88,37.92,37.84,37.88,22557.994382606885,29.2626,29.2935,29.2317,29.2626,22557.9944
2018-09-25 14:30:00,37.88,37.9,37.85,37.9,23068.76105274108,29.2626,29.2781,29.2395,29.2781,23068.7611
2018-09-25 15:00:00,37.9,37.91,37.87,37.9,31137.00197649017,29.2781,29.2858,29.2549,29.2781,31137.002
2018-09-25 15:30:00,37.89,37.89,37.84,37.86,88580.04785186726,29.2704,29.2704,29.2317,29.2472,88580.0479
2018-09-26 09:30:00,37.98,37.99,37.63,37.65,17321.33569125143,29.3399,29.3476,29.0695,29.085,17321.3357
2018-09-26 10:00:00,37.63,37.72,37.59,37.61,12904.400291272235,29.0695,29.139,29.0386,29.0541,12904.4003
2018-09-26 10:30:00,37.6,37.7,37.53,37.66,46114.636429834594,29.0463,29.1236,28.9923,29.0927,46114.6364
2018-09-26 11:00:00,37.66,37.85,37.63,37.71,26044.939144907938,29.0927,29.2395,29.0695,29.1313,26044.9391
2018-09-26 11:30:00,37.69,37.81,37.67,37.79,14184.957869551648,29.1159,29.2086,29.1004,29.1931,14184.9579
2018-09-26 12:00:00,37.8,37.88,37.73,37.88,22824.30042650577,29.2008,29.2626,29.1468,29.2626,22824.3004
2018-09-26 12:30:00,37.87,37.88,37.83,37.88,13031.311765317798,29.2549,29.2626,29.224,29.2626,13031.3118
2018-09-26 13:00:00,37.88,37.96,37.88,37.96,25600.748985748465,29.2626,29.3244,29.2626,29.3244,25600.749
2018-09-26 13:30:00,37.94,37.95,37.88,37.91,21729.949027358783,29.309,29.3167,29.2626,29.2858,21729.949
2018-09-26 14:00:00,37.92,38.02,37.89,37.96,29225.00780193488,29.2935,29.3708,29.2704,29.3244,29225.0078
2018-09-26 14:30:00,37.95,37.98,37.86,37.88,28613.336107354626,29.3167,29.3399,29.2472,29.2626,28613.3361
2018-09-26 15:00:00,37.88,37.99,37.83,37.9,52466.45168001664,29.2626,29.3476,29.224,29.2781,52466.4517
2018-09-26 15:30:00,37.9,37.91,37.71,37.74,257684.38572766044,29.2781,29.2858,29.1313,29.1545,257684.3857
2018-09-27 09:30:00,37.74,38.04,37.71,38.0,19097.05606990533,29.1545,29.3862,29.1313,29.3553,19097.0561
2018-09-27 10:00:00,38.0,38.0,37.86,37.87,27250.59814834079,29.3553,29.3553,29.2472,29.2549,27250.5981
2018-09-27 10:30:00,37.89,37.92,37.87,37.9,16628.52387392073,29.2704,29.2935,29.2549,29.2781,16628.5239
2018-09-27 11:00:00,37.91,37.93,37.83,37.88,25786.95516488089,29.2858,29.3013,29.224,29.2626,25786.9552
2018-09-27 11:30:00,37.88,37.94,37.86,37.92,17912.202226152083,29.2626,29.309,29.2472,29.2935,17912.2022
2018-09-27 12:00:00,37.93,38.05,37.92,38.01,23976.90627275564,29.3013,29.394,29.2935,29.3631,23976.9063
2018-09-27 12:30:00,38.01,38.05,38.0,38.03,35393.73764693644,29.3631,29.394,29.3553,29.3785,35393.7376
2018-09-27 13:00:00,38.02,38.03,37.95,37.98,14852.803495266826,29.3708,29.3785,29.3167,29.3399,14852.8035
2018-09-27 13:30:00,37.98,38.02,37.96,37.99,30140.434827837304,29.3399,29.3708,29.3244,29.3476,30140.4348
2018-09-27 14:00:00,37.99,37.99,37.92,37.96,34269.21876625403,29.3476,29.3476,29.2935,29.3244,34269.2188
2018-09-27 14:30:00,37.96,37.97,37.76,37.78,48891.08498907729,29.3244,29.3322,29.1699,29.1854,48891.085
2018-09-27 15:00:00,37.79,37.79,37.61,37.62,49420.57630292312,29.1931,29.1931,29.0541,29.0618,49420.5763
2018-09-27 15:30:00,37.62,37.63,37.54,37.58,190145.6361177572,29.0618,29.0695,29.0,29.0309,190145.6361
2018-09-28 09:30:00,37.55,37.81,37.5,37.63,22591.28263809425,29.0077,29.2086,28.9691,29.0695,22591.2826
2018-09-28 10:00:00,37.67,37.81,37.62,37.78,16316.446478726724,29.1004,29.2086,29.0618,29.1854,16316.4465
2018-09-28 10:30:00,37.74,37.82,37.74,37.76,13276.812649537083,29.1545,29.2163,29.1545,29.1699,13276.8126
2018-09-28 11:00:00,37.76,37.83,37.68,37.78,19353.9997919484,29.1699,29.224,29.1081,29.1854,19353.9998
2018-09-28 11:30:00,37.78,37.9,37.78,37.84,20823.88432331218,29.1854,29.2781,29.1854,29.2317,20823.8843
2018-09-28 12:00:00,37.85,37.87,37.81,37.87,19557.89035680849,29.2395,29.2549,29.2086,29.2549,19557.8904
2018-09-28 12:30:00,37.87,37.92,37.81,37.86,28981.58743368355,29.2549,29.2935,29.2086,29.2472,28981.5874
2018-09-28 13:00:00,37.84,37.97,37.83,37.93,28579.00759388328,29.2317,29.3322,29.224,29.3013,28579.0076
2018-09-28 13:30:00,37.96,38.02,37.93,38.02,24236.97076875065,29.3244,29.3708,29.3013,29.3708,24236.9708
2018-09-28 14:00:00,38.01,38.12,37.96,38.1,51657.13096848018,29.3631,29.448,29.3244,29.4326,51657.131
2018-09-28 14:30:00,38.1,38.13,38.01,38.07,41511.49485072298,29.4326,29.4558,29.3631,29.4094,41511.4949
2018-09-28 15:00:00,38.08,38.13,38.01,38.04,102877.35358368876,29.4171,29.4558,29.3631,29.3862,102877.3536
2018-09-28 15:30:00,38.04,38.04,37.75,37.83,232900.23925933632,29.3862,29.3862,29.1622,29.224,232900.2393
2018-10-01 09:30:00,37.94,38.05,37.73,37.75,32516.38406324768,29.309,29.394,29.1468,29.1622,32516.3841
2018-10-01 10:00:00,37.78,37.8,37.59,37.63,24358.68095287631,29.1854,29.2008,29.0386,29.0695,24358.681
2018-10-01 10:30:00,37.64,37.68,37.57,37.59,11813.169666077189,29.0772,29.1081,29.0232,29.0386,11813.1697
2018-10-01 11:00:00,37.59,37.59,37.46,37.53,24101.737230833245,29.0386,29.0386,28.9382,28.9923,24101.7372
2018-10-01 11:30:00,37.54,37.55,37.37,37.37,17230.83324664517,29.0,29.0077,28.8687,28.8687,17230.8332
2018-10-01 12:00:00,37.36,37.39,37.17,37.24,25471.75699573494,28.8609,28.8841,28.7142,28.7682,25471.757
2018-10-01 12:30:00,37.24,37.26,37.17,37.2,23929.05440549256,28.7682,28.7837,28.7142,28.7373,23929.0544
2018-10-01 13:00:00,37.2,37.29,37.2,37.25,21179.652553833348,28.7373,28.8069,28.7373,28.776,21179.6526
2018-10-01 13:30:00,37.25,37.43,37.24,37.4,34568.81306564028,28.776,28.915,28.7682,28.8918,34568.8131
2018-10-01 14:00:00,37.4,37.49,37.34,37.38,64249.45386455841,28.8918,28.9614,28.8455,28.8764,64249.4539
2018-10-01 14:30:00,37.37,37.37,37.24,37.25,71473.00530531572,28.8687,28.8687,28.7682,28.776,71473.0053
2018-10-01 15:00:00,37.24,37.24,37.12,37.12,104148.54884011234,28.7682,28.7682,28.6755,28.6755,104148.5488
2018-10-01 15:30:00,37.12,37.18,37.12,37.15,291404.348278373,28.6755,28.7219,28.6755,28.6987,291404.3483
2018-10-02 09:30:00,37.14,37.36,37.05,37.22,35077.49921980651,28.691,28.8609,28.6215,28.7528,35077.4992
2018-10-02 10:00:00,37.21,37.24,37.13,37.16,19555.809840840528,28.7451,28.7682,28.6833,28.7064,19555.8098
2018-10-02 10:30:00,37.17,37.29,37.1,37.25,30690.73130136273,28.7142,28.8069,28.6601,28.776,30690.7313
2018-10-02 11:00:00,37.25,37.3,37.18,37.18,68878.60189326953,28.776,28.8146,28.7219,28.7219,68878.6019
2018-10-02 11:30:00,37.18,37.31,37.16,37.31,19784.666597316133,28.7219,28.8223,28.7064,28.8223,19784.6666
2018-10-02 12:00:00,37.32,37.34,37.19,37.25,28778.73712680745,28.83,28.8455,28.7296,28.776,28778.7371
2018-10-02 12:30:00,37.26,37.33,37.25,37.27,20021.84541766358,28.7837,28.8378,28.776,28.7914,20021.8454
2018-10-02 13:00:00,37.29,37.39,37.29,37.37,18261.72890876937,28.8069,28.8841,28.8069,28.8687,18261.7289
2018-10-02 13:30:00,37.37,37.43,37.33,37.42,20457.71351295121,28.8687,28.915,28.8378,28.9073,20457.7135
2018-10-02 14:00:00,37.43,37.44,37.34,37.37,27553.31322167897,28.915,28.9227,28.8455,28.8687,27553.3132
2018-10-02 14:30:00,37.38,37.38,37.29,37.34,40630.396338291896,28.8764,28.8764,28.8069,28.8455,40630.3963
2018-10-02 15:00:00,37.33,37.37,37.29,37.35,52744.20056173931,28.8378,28.8687,28.8069,28.8532,52744.2006
2018-10-02 15:30:00,37.36,37.58,37.36,37.56,272147.0924789348,28.8609,29.0309,28.8609,29.0154,272147.0925
2018-10-03 09:30:00,37.71,37.83,37.59,37.61,103477.58244044524,29.1313,29.224,29.0386,29.0541,103477.5824
2018-10-03 10:00:00,37.61,37.71,37.58,37.61,106634.7654218246,29.0541,29.1313,29.0309,29.0541,106634.7654
2018-10-03 10:30:00,37.61,37.84,37.52,37.8,98556.12191823572,29.0541,29.2317,28.9845,29.2008,98556.1219
2018-10-03 11:00:00,37.79,37.83,37.66,37.76,68595.65172162696,29.1931,29.224,29.0927,29.1699,68595.6517
2018-10-03 11:30:00,37.74,37.75,37.67,37.68,66875.06501612399,29.1545,29.1622,29.1004,29.1081,66875.065
2018-10-03 12:00:00,37.67,37.79,37.64,37.67,79175.07541870384,29.1004,29.1931,29.0772,29.1004,79175.0754
2018-10-03 12:30:00,37.68,37.76,37.68,37.73,54303.54727972537,29.1081,29.1699,29.1081,29.1468,54303.5473
2018-10-03 13:00:00,37.73,37.8,37.67,37.74,64541.7663580568,29.1468,29.2008,29.1004,29.1545,64541.7664
2018-10-03 13:30:00,37.73,37.89,37.72,37.82,79413.29449703525,29.1468,29.2704,29.139,29.2163,79413.2945
2018-10-03 14:00:00,37.82,37.88,37.81,37.82,77275.56433995631,29.2163,29.2626,29.2086,29.2163,77275.5643
2018-10-03 14:30:00,37.82,37.83,37.74,37.77,93657.54707167378,29.2163,29.224,29.1545,29.1777,93657.5471
2018-10-03 15:00:00,37.78,37.78,37.7,37.7,92022.26152085717,29.1854,29.1854,29.1236,29.1236,92022.2615
2018-10-03 15:30:00,37.7,37.76,37.63,37.73,315844.1693539998,29.1236,29.1699,29.0695,29.1468,315844.1694
2018-10-04 09:30:00,37.64,37.7,37.33,37.42,75515.4478310621,29.0772,29.1236,28.8378,28.9073,75515.4478
2018-10-04 10:00:00,37.4,37.45,37.32,37.33,29529.803391241025,28.8918,28.9305,28.83,28.8378,29529.8034
2018-10-04 10:30:00,37.32,37.38,37.3,37.3,19784.666597316133,28.83,28.8764,28.8146,28.8146,19784.6666
2018-10-04 11:00:00,37.32,37.34,37.27,37.3,21678.976386143764,28.83,28.8455,28.7914,28.8146,21678.9764
2018-10-04 11:30:00,37.31,37.4,37.31,37.38,21884.947466971807,28.8223,28.8918,28.8223,28.8764,21884.9475
2018-10-04 12:00:00,37.38,37.43,37.33,37.34,25564.339956309163,28.8764,28.915,28.8378,28.8455,25564.34
2018-10-04 12:30:00,37.34,37.38,37.25,37.26,23116.61292000416,28.8455,28.8764,28.776,28.7837,23116.6129
2018-10-04 13:00:00,37.25,37.29,37.2,37.26,23925.93363154062,28.776,28.8069,28.7373,28.7837,23925.9336
2018-10-04 13:30:00,37.26,37.31,37.21,37.28,31689.378965983564,28.7837,28.8223,28.7451,28.7991,31689.379
2018-10-04 14:00:00,37.29,37.3,37.15,37.16,20131.072505981483,28.8069,28.8146,28.6987,28.7064,20131.0725
2018-10-04 14:30:00,37.15,37.33,37.1,37.32,50064.49599500676,28.6987,28.8378,28.6601,28.83,50064.496
2018-10-04 15:00:00,37.31,37.35,37.27,37.32,33629.460106106315,28.8223,28.8532,28.7914,28.83,33629.4601
2018-10-04 15:30:00,37.32,37.33,37.22,37.32,136249.869967752,28.83,28.8378,28.7528,28.83,136249.87
2018-10-05 09:30:00,37.26,37.57,37.26,37.5,65015.08374076771,28.7837,29.0232,28.7837,28.9691,65015.0837
2018-10-05 10:00:00,37.5,37.56,37.37,37.53,67606.36637886196,28.9691,29.0154,28.8687,28.9923,67606.3664
2018-10-05 10:30:00,37.54,37.61,37.43,37.57,43940.49724331634,29.0,29.0541,28.915,29.0232,43940.4972
2018-10-05 11:00:00,37.57,37.62,37.51,37.56,43120.77395194008,29.0232,29.0618,28.9768,29.0154,43120.774
2018-10-05 11:30:00,37.55,37.56,37.37,37.37,39058.56652449808,29.0077,29.0154,28.8687,28.8687,39058.5665
2018-10-05 12:00:00,37.38,37.44,37.37,37.4,47796.7335899303,28.8764,28.9227,28.8687,28.8918,47796.7336
2018-10-05 12:30:00,37.39,37.4,37.29,37.34,30071.77780089462,28.8841,28.8918,28.8069,28.8455,30071.7778
2018-10-05 13:00:00,37.33,37.34,37.24,37.3,40383.85519608863,28.8378,28.8455,28.7682,28.8146,40383.8552
2018-10-05 13:30:00,37.3,37.48,37.28,37.43,71667.53354831997,28.8146,28.9536,28.7991,28.915,71667.5335
2018-10-05 14:00:00,37.42,37.46,37.36,37.38,65036.92915843129,28.9073,28.9382,28.8609,28.8764,65036.9292
2018-10-05 14:30:00,37.38,37.39,37.27,37.3,30186.206179132423,28.8764,28.8841,28.7914,28.8146,30186.2062
2018-10-05 15:00:00,37.3,37.39,37.27,37.37,52904.40029127224,28.8146,28.8841,28.7914,28.8687,52904.4003
2018-10-05 15:30:00,37.37,37.37,37.17,37.25,318731.9255175283,28.8687,28.8687,28.7142,28.776,318731.9255
2018-10-08 09:30:00,37.16,37.2,37.04,37.16,24591.69874128784,28.7064,28.7373,28.6137,28.7064,24591.6987
2018-10-08 10:00:00,37.14,37.21,37.13,37.18,20329.761780921668,28.691,28.7451,28.6833,28.7219,20329.7618
2018-10-08 10:30:00,37.19,37.24,37.13,37.13,28403.20399459065,28.7296,28.7682,28.6833,28.6833,28403.204
2018-10-08 11:00:00,37.11,37.14,36.99,37.0,19921.9806512015,28.6678,28.691,28.5751,28.5828,19921.9807
2018-10-08 11:30:00,36.98,37.0,36.84,36.89,23366.27483615937,28.5674,28.5828,28.4592,28.4979,23366.2748
2018-10-08 12:00:00,36.89,36.99,36.88,36.96,35270.98720482679,28.4979,28.5751,28.4901,28.5519,35270.9872
2018-10-08 12:30:00,36.97,36.98,36.86,36.86,25260.584624987,28.5597,28.5674,28.4747,28.4747,25260.5846
2018-10-08 13:00:00,36.87,36.9,36.83,36.88,30140.434827837304,28.4824,28.5056,28.4515,28.4901,30140.4348
2018-10-08 13:30:00,36.87,37.05,36.86,36.99,42684.90585665245,28.4824,28.6215,28.4747,28.5751,42684.9059
2018-10-08 14:00:00,36.99,37.11,36.98,37.02,46177.0519088734,28.5751,28.6678,28.5674,28.5983,46177.0519
2018-10-08 14:30:00,37.03,37.11,37.02,37.1,36052.2209507958,28.606,28.6678,28.5983,28.6601,36052.221
2018-10-08 15:00:00,37.09,37.12,37.06,37.1,50522.20950795797,28.6524,28.6755,28.6292,28.6601,50522.2095
2018-10-08 15:30:00,37.11,37.11,36.97,37.0,178037.0331842297,28.6678,28.6678,28.5597,28.5828,178037.0332
2018-10-09 09:30:00,36.88,37.15,36.84,37.11,82229.27285966919,28.4901,28.6987,28.4592,28.6678,82229.2729
2018-10-09 10:00:00,37.12,37.15,36.85,37.05,82976.17809216685,28.6755,28.6987,28.467,28.6215,82976.1781
2018-10-09 10:30:00,37.05,37.11,37.03,37.06,50340.16436076147,28.6215,28.6678,28.606,28.6292,50340.1644
2018-10-09 11:00:00,37.08,37.29,37.08,37.28,38306.46000208052,28.6446,28.8069,28.6446,28.7991,38306.46
2018-10-09 11:30:00,37.27,37.28,37.19,37.25,33081.24414854884,28.7914,28.7991,28.7296,28.776,33081.2441
2018-10-09 12:00:00,37.25,37.32,37.25,37.29,39128.26380942474,28.776,28.83,28.776,28.8069,39128.2638
2018-10-09 12:30:00,37.28,37.37,37.23,37.36,48673.671070425466,28.7991,28.8687,28.7605,28.8609,48673.6711
2018-10-09 13:00:00,37.35,37.36,37.26,37.26,28674.711328409445,28.8532,28.8609,28.7837,28.7837,28674.7113
2018-10-09 13:30:00,37.27,37.36,37.23,37.35,37410.79787787371,28.7914,28.8609,28.7605,28.8532,37410.7979
2018-10-09 14:00:00,37.35,37.48,37.33,37.46,54490.79371684178,28.8532,28.9536,28.8378,28.9382,54490.7937
2018-10-09 14:30:00,37.46,37.49,37.42,37.48,81758.03599292625,28.9382,28.9614,28.9073,28.9536,81758.036
2018-10-09 15:00:00,37.47,37.47,37.28,37.37,85501.92447727035,28.9459,28.9459,28.7991,28.8687,85501.9245
2018-10-09 15:30:00,37.37,37.42,37.33,37.38,240544.0549256216,28.8687,28.9073,28.8378,28.8764,240544.0549
2018-10-10 09:30:00,37.27,37.39,37.1,37.1,38233.64194320191,28.7914,28.8841,28.6601,28.6601,38233.6419
2018-10-10 10:00:00,37.11,37.29,37.1,37.2,74988.03703318423,28.6678,28.8069,28.6601,28.7373,74988.037
2018-10-10 10:30:00,37.19,37.25,37.06,37.12,51398.10673046915,28.7296,28.776,28.6292,28.6755,51398.1067
2018-10-10 11:00:00,37.12,37.17,36.91,36.92,102219.91053781335,28.6755,28.7142,28.5133,28.521,102219.9105
2018-10-10 11:30:00,36.91,36.92,36.66,36.67,143914.49079371683,28.5133,28.521,28.3202,28.3279,143914.4908
2018-10-10 12:00:00,36.66,36.72,36.59,36.6,52486.216581712266,28.3202,28.3665,28.2661,28.2738,52486.2166
2018-10-10 12:30:00,36.59,36.67,36.53,36.64,70055.13367315094,28.2661,28.3279,28.2198,28.3047,70055.1337
2018-10-10 13:00:00,36.64,36.91,36.59,36.84,54593.7792572558,28.3047,28.5133,28.2661,28.4592,54593.7793
2018-10-10 13:30:00,36.83,36.84,36.74,36.75,42038.90564860085,28.4515,28.4592,28.382,28.3897,42038.9056
2018-10-10 14:00:00,36.76,36.78,36.63,36.74,53851.03505669405,28.3974,28.4129,28.297,28.382,53851.0351
2018-10-10 14:30:00,36.74,36.79,36.67,36.74,61795.48528034952,28.382,28.4206,28.3279,28.382,61795.4853
2018-10-10 15:00:00,36.75,36.89,36.65,36.87,94463.7470092583,28.3897,28.4979,28.3125,28.4824,94463.747
2018-10-10 15:30:00,36.86,36.86,36.52,36.52,232376.9894933944,28.4747,28.4747,28.212,28.212,232376.9895
2018-10-11 09:30:00,36.31,36.47,35.4,35.56,122280.2455008842,28.0498,28.1734,27.3468,27.4704,122280.2455
2018-10-11 10:00:00,35.56,35.56,34.99,35.17,133379.7981899511,27.4704,27.4704,27.0301,27.1691,133379.7982
2018-10-11 10:30:00,35.19,35.19,34.82,34.83,134590.65848330385,27.1846,27.1846,26.8988,26.9065,134590.6585
2018-10-11 11:00:00,34.82,34.82,34.37,34.42,159889.7326536981,26.8988,26.8988,26.5511,26.5898,159889.7327
2018-10-11 11:30:00,34.4,34.48,34.19,34.44,166693.01986892748,26.5743,26.6361,26.4121,26.6052,166693.0199
2018-10-11 12:00:00,34.43,34.45,34.1,34.15,158081.76427754082,26.5975,26.6129,26.3426,26.3812,158081.7643
2018-10-11 12:30:00,34.15,34.2,33.95,34.02,151185.8941017372,26.3812,26.4198,26.2267,26.2808,151185.8941
2018-10-11 13:00:00,34.02,34.15,33.89,34.01,191812.1294080932,26.2808,26.3812,26.1803,26.273,191812.1294
2018-10-11 13:30:00,34.02,34.26,34.01,34.2,236587.95381254551,26.2808,26.4662,26.273,26.4198,236587.9538
2018-10-11 14:00:00,34.2,34.23,34.0,34.02,245914.90689691043,26.4198,26.443,26.2653,26.2808,245914.9069
2018-10-11 14:30:00,34.01,34.06,33.72,33.77,307683.3454696765,26.273,26.3117,26.049,26.0876,307683.3455
2018-10-11 15:00:00,33.77,34.15,33.75,34.08,216867.7832102361,26.0876,26.3812,26.0722,26.3271,216867.7832
2018-10-11 15:30:00,34.1,34.15,33.62,33.65,337166.3372516384,26.3426,26.3812,25.9718,25.9949,337166.3373
2018-10-12 09:30:00,33.94,34.08,33.67,33.79,55950.27566836575,26.219,26.3271,26.0104,26.1031,55950.2757
2018-10-12 10:00:00,33.78,33.8,33.56,33.69,88223.23936336211,26.0954,26.1108,25.9254,26.0258,88223.2394
2018-10-12 10:30:00,33.68,33.89,33.68,33.84,74387.80817642774,26.0181,26.1803,26.0181,26.1417,74387.8082
2018-10-12 11:00:00,33.83,33.96,33.82,33.86,86223.8635181525,26.134,26.2344,26.1263,26.1572,86223.8635
2018-10-12 11:30:00,33.87,33.91,33.79,33.86,97111.20357848746,26.1649,26.1958,26.1031,26.1572,97111.2036
2018-10-12 12:00:00,33.87,33.92,33.79,33.9,151696.66077187142,26.1649,26.2035,26.1031,26.1881,151696.6608
2018-10-12 12:30:00,33.9,33.9,33.53,33.61,70130.0322479975,26.1881,26.1881,25.9022,25.964,70130.0322
2018-10-12 13:00:00,33.6,33.66,33.53,33.53,48344.94954748778,25.9563,26.0027,25.9022,25.9022,48344.9495
2018-10-12 13:30:00,33.52,33.6,33.41,33.48,47608.44689482992,25.8945,25.9563,25.8095,25.8636,47608.4469
2018-10-12 14:00:00,33.48,33.57,33.38,33.57,52000.41610319359,25.8636,25.9331,25.7864,25.9331,52000.4161
2018-10-12 14:30:00,33.56,33.57,33.25,33.45,88484.3441173411,25.9254,25.9331,25.6859,25.8404,88484.3441
2018-10-12 15:00:00,33.46,33.57,33.41,33.54,98204.51471965048,25.8482,25.9331,25.8095,25.91,98204.5147
2018-10-12 15:30:00,33.53,33.78,33.52,33.69,304859.0450431707,25.9022,26.0954,25.8945,26.0258,304859.045
2018-10-15 09:30:00,33.65,33.97,33.61,33.93,52501.82045147196,25.9949,26.2421,25.964,26.2112,52501.8205
2018-10-15 10:00:00,33.93,34.22,33.92,34.18,61906.79288463539,26.2112,26.4353,26.2035,26.4044,61906.7929
2018-10-15 10:30:00,34.19,34.29,34.06,34.06,41056.902111723706,26.4121,26.4893,26.3117,26.3117,41056.9021
2018-10-15 11:00:00,34.06,34.24,34.03,34.2,46824.09237490898,26.3117,26.4507,26.2885,26.4198,46824.0924
2018-10-15 11:30:00,34.21,34.21,34.04,34.04,30888.38031831894,26.4275,26.4275,26.2962,26.2962,30888.3803
2018-10-15 12:00:00,34.05,34.05,33.93,33.94,27194.424217205866,26.3039,26.3039,26.2112,26.219,27194.4242
2018-10-15 12:30:00,33.93,33.98,33.81,33.82,50616.87298450015,26.2112,26.2499,26.1185,26.1263,50616.873
2018-10-15 13:00:00,33.82,33.91,33.78,33.84,59905.336523457816,26.1263,26.1958,26.0954,26.1417,59905.3365
2018-10-15 13:30:00,33.84,34.12,33.84,34.1,37815.45823364194,26.1417,26.358,26.1417,26.3426,37815.4582
2018-10-15 14:00:00,34.11,34.11,33.8,33.81,53577.44720690731,26.3503,26.3503,26.1108,26.1185,53577.4472
2018-10-15 14:30:00,33.81,33.98,33.8,33.91,96146.88442733798,26.1185,26.2499,26.1108,26.1958,96146.8844
2018-10-15 15:00:00,33.91,33.91,33.76,33.79,122025.38229480913,26.1958,26.1958,26.0799,26.1031,122025.3823
2018-10-15 15:30:00,33.81,33.87,33.65,33.65,396274.8361593675,26.1185,26.1649,25.9949,25.9949,396274.8362
2018-10-16 09:30:00,33.74,33.85,33.65,33.68,68675.75158639342,26.0645,26.1494,25.9949,26.0181,68675.7516
2018-10-16 10:00:00,33.68,33.8,33.66,33.68,111319.04712368669,26.0181,26.1108,26.0027,26.0181,111319.0471
2018-10-16 10:30:00,33.69,33.85,33.65,33.7,303783.4182877353,26.0258,26.1494,25.9949,26.0336,303783.4183
2018-10-16 11:00:00,33.7,33.75,33.53,33.73,197584.5209611984,26.0336,26.0722,25.9022,26.0567,197584.521
2018-10-16 11:30:00,33.72,33.74,33.68,33.69,152599.60470196608,26.049,26.0645,26.0181,26.0258,152599.6047
2018-10-16 12:00:00,33.69,33.71,33.6,33.63,84128.78393841672,26.0258,26.0413,25.9563,25.9795,84128.7839
2018-10-16 12:30:00,33.63,33.68,33.57,33.65,74003.95298033912,25.9795,26.0181,25.9331,25.9949,74003.953
2018-10-16 13:00:00,33.63,33.75,33.63,33.69,130141.47508582128,25.9795,26.0722,25.9795,26.0258,130141.4751
2018-10-16 13:30:00,33.69,34.07,33.68,34.07,132612.08779777386,26.0258,26.3194,26.0181,26.3194,132612.0878
2018-10-16 14:00:00,34.07,34.12,33.96,34.06,34155.830646000206,26.3194,26.358,26.2344,26.3117,34155.8306
2018-10-16 14:30:00,34.05,34.09,34.01,34.02,30188.286695100385,26.3039,26.3348,26.273,26.2808,30188.2867
2018-10-16 15:00:00,34.03,34.11,33.94,34.08,50247.58140018724,26.2885,26.3503,26.219,26.3271,50247.5814
2018-10-16 15:30:00,34.08,34.19,34.04,34.19,161467.8040153958,26.3271,26.4121,26.2962,26.4121,161467.804
2018-10-17 09:30:00,34.23,34.42,34.2,34.31,42490.37761364818,26.443,26.5898,26.4198,26.5048,42490.3776
2018-10-17 10:00:00,34.29,34.39,34.22,34.25,50433.78757931967,26.4893,26.5666,26.4353,26.4584,50433.7876
2018-10-17 10:30:00,34.25,34.28,34.16,34.28,52745.24081972329,26.4584,26.4816,26.3889,26.4816,52745.2408
2018-10-17 11:00:00,34.27,34.39,34.26,34.39,22001.45636117757,26.4739,26.5666,26.4662,26.5666,22001.4564
2018-10-17 11:30:00,34.39,34.54,34.36,34.51,36669.093935295954,26.5666,26.6825,26.5434,26.6593,36669.0939
2018-10-17 12:00:00,34.51,34.53,34.4,34.49,38686.15416623322,26.6593,26.6747,26.5743,26.6438,38686.1542
2018-10-17 12:30:00,34.48,34.56,34.42,34.56,24958.909809632787,26.6361,26.6979,26.5898,26.6979,24958.9098
2018-10-17 13:00:00,34.56,34.62,34.54,34.61,28540.51804847602,26.6979,26.7443,26.6825,26.7365,28540.518
2018-10-17 13:30:00,34.63,34.69,34.51,34.53,55445.75054613544,26.752,26.7983,26.6593,26.6747,55445.7505
2018-10-17 14:00:00,34.53,34.55,34.31,34.34,37045.667325496725,26.6747,26.6902,26.5048,26.528,37045.6673
2018-10-17 14:30:00,34.32,34.44,34.31,34.4,32958.49370643919,26.5125,26.6052,26.5048,26.5743,32958.4937
2018-10-17 15:00:00,34.4,34.4,34.3,34.36,38417.767606366375,26.5743,26.5743,26.4971,26.5434,38417.7676
2018-10-17 15:30:00,34.36,34.39,34.19,34.26,168570.68553001143,26.5434,26.5666,26.4121,26.4662,168570.6855
2018-10-18 09:30:00,34.05,34.16,33.96,34.14,26303.96338291896,26.3039,26.3889,26.2344,26.3735,26303.9634
2018-10-18 10:00:00,34.13,34.28,34.03,34.25,66310.20493082285,26.3657,26.4816,26.2885,26.4584,66310.2049
2018-10-18 10:30:00,34.25,34.32,34.21,34.31,103678.35223135338,26.4584,26.5125,26.4275,26.5048,103678.3522
2018-10-18 11:00:00,34.32,34.32,34.04,34.04,45659.00343285134,26.5125,26.5125,26.2962,26.2962,45659.0034
2018-10-18 11:30:00,34.03,34.06,33.72,33.74,65576.82305211692,26.2885,26.3117,26.049,26.0645,65576.8231
2018-10-18 12:00:00,33.75,33.9,33.71,33.87,62518.46457921565,26.0722,26.1881,26.0413,26.1649,62518.4646
2018-10-18 12:30:00,33.86,33.92,33.77,33.77,44590.65848330386,26.1572,26.2035,26.0876,26.0876,44590.6585
2018-10-18 13:00:00,33.77,33.82,33.66,33.67,36378.861957765526,26.0876,26.1263,26.0027,26.0104,36378.862
2018-10-18 13:30:00,33.66,33.67,33.56,33.61,39289.50379694164,26.0027,26.0104,25.9254,25.964,39289.5038
2018-10-18 14:00:00,33.61,33.71,33.59,33.59,51948.40320399459,25.964,26.0413,25.9486,25.9486,51948.4032
2018-10-18 14:30:00,33.59,33.68,33.54,33.63,95741.18381358575,25.9486,26.0181,25.91,25.9795,95741.1838
2018-10-18 15:00:00,33.62,33.67,33.54,33.66,56869.863726204094,25.9718,26.0104,25.91,26.0027,56869.8637
2018-10-18 15:30:00,33.66,33.68,33.58,33.62,157523.14574014355,26.0027,26.0181,25.9409,25.9718,157523.1457
2018-10-19 09:30:00,33.74,33.74,33.58,33.63,39595.33964423177,26.0645,26.0645,25.9409,25.9795,39595.3396
2018-10-19 10:00:00,33.67,33.82,33.65,33.66,57444.086133361074,26.0104,26.1263,25.9949,26.0027,57444.0861
2018-10-19 10:30:00,33.66,33.71,33.61,33.68,57729.1168209716,26.0027,26.0413,25.964,26.0181,57729.1168
2018-10-19 11:00:00,33.68,33.71,33.63,33.64,60847.81025694372,26.0181,26.0413,25.9795,25.9872,60847.8103
2018-10-19 11:30:00,33.63,33.71,33.61,33.66,58611.25559138666,25.9795,26.0413,25.964,26.0027,58611.2556
2018-10-19 12:00:00,33.67,33.7,33.58,33.6,67485.69645272027,26.0104,26.0336,25.9409,25.9563,67485.6965
2018-10-19 12:30:00,33.59,33.66,33.54,33.66,26312.285446790804,25.9486,26.0027,25.91,26.0027,26312.2854
2018-10-19 13:00:00,33.65,33.67,33.58,33.62,35881.61864142307,25.9949,26.0104,25.9409,25.9718,35881.6186
2018-10-19 13:30:00,33.62,33.63,33.48,33.49,19090.814522001456,25.9718,25.9795,25.8636,25.8713,19090.8145
2018-10-19 14:00:00,33.49,33.49,33.37,33.41,34633.30906064704,25.8713,25.8713,25.7786,25.8095,34633.3091
2018-10-19 14:30:00,33.4,33.45,33.37,33.42,28519.71288879642,25.8018,25.8404,25.7786,25.8173,28519.7129
2018-10-19 15:00:00,33.42,33.54,33.36,33.54,55630.91646728388,25.8173,25.91,25.7709,25.91,55630.9165
2018-10-19 15:30:00,33.54,33.66,33.44,33.54,287443.0458753771,25.91,26.0027,25.8327,25.91,287443.0459
2018-10-22 09:30:00,33.66,33.67,33.44,33.44,78737.12680744825,26.0027,26.0104,25.8327,25.8327,78737.1268
2018-10-22 10:00:00,33.42,33.42,33.25,33.29,86070.94559450743,25.8173,25.8173,25.6859,25.7168,86070.9456
2018-10-22 10:30:00,33.3,33.41,33.27,33.3,86817.8508270051,25.7245,25.8095,25.7014,25.7245,86817.8508
2018-10-22 11:00:00,33.27,33.36,33.26,33.26,155202.3301778841,25.7014,25.7709,25.6936,25.6936,155202.3302
2018-10-22 11:30:00,33.26,33.26,33.03,33.12,58748.56964527202,25.6936,25.6936,25.516,25.5855,58748.5696
2018-10-22 12:00:00,33.11,33.2,33.01,33.04,28773.535836887542,25.5778,25.6473,25.5005,25.5237,28773.5358
2018-10-22 12:30:00,33.03,33.2,33.03,33.18,48358.47290127952,25.516,25.6473,25.516,25.6318,48358.4729
2018-10-22 13:00:00,33.17,33.2,33.11,33.14,28677.832102361383,25.6241,25.6473,25.5778,25.6009,28677.8321
2018-10-22 13:30:00,33.15,33.15,33.04,33.05,50908.14522001456,25.6087,25.6087,25.5237,25.5314,50908.1452
2018-10-22 14:00:00,33.06,33.1,33.01,33.01,44112.13981067305,25.5391,25.57,25.5005,25.5005,44112.1398
2018-10-22 14:30:00,33.02,33.08,32.99,33.07,33222.719234370124,25.5082,25.5546,25.4851,25.5469,33222.7192
2018-10-22 15:00:00,33.06,33.15,33.02,33.11,93186.31020493082,25.5391,25.6087,25.5082,25.5778,93186.3102
2018-10-22 15:30:00,33.12,33.14,33.03,33.1,222749.4018516592,25.5855,25.6009,25.516,25.57,222749.4019
2018-10-23 09:30:00,32.73,33.02,32.57,32.59,56298.76209299906,25.2842,25.5082,25.1606,25.1761,56298.7621
2018-10-23 10:00:00,32.57,32.58,32.2,32.24,75726.62020181004,25.1606,25.1683,24.8748,24.9057,75726.6202
2018-10-23 10:30:00,32.22,32.24,32.1,32.18,100425.46551544782,24.8902,24.9057,24.7975,24.8593,100425.4655
2018-10-23 11:00:00,32.17,32.43,32.15,32.41,135765.1097472173,24.8516,25.0525,24.8362,25.037,135765.1097
2018-10-23 11:30:00,32.41,32.41,32.24,32.27,195668.3657547072,25.037,25.037,24.9057,24.9289,195668.3658
2018-10-23 12:00:00,32.27,32.37,32.17,32.3,279756.57963174867,24.9289,25.0061,24.8516,24.952,279756.5796
2018-10-23 12:30:00,32.3,32.56,32.3,32.49,206952.0441069385,24.952,25.1529,24.952,25.0988,206952.0441
2018-10-23 13:00:00,32.48,32.66,32.48,32.66,236182.2531987933,25.0911,25.2301,25.0911,25.2301,236182.2532
2018-10-23 13:30:00,32.66,32.72,32.54,32.6,182585.04109019035,25.2301,25.2765,25.1374,25.1838,182585.0411
2018-10-23 14:00:00,32.59,32.81,32.58,32.76,434072.61000728176,25.1761,25.346,25.1683,25.3074,434072.61
2018-10-23 14:30:00,32.77,33.06,32.74,32.97,352160.61583272653,25.3151,25.5391,25.2919,25.4696,352160.6158
2018-10-23 15:00:00,32.97,32.98,32.86,32.87,307691.6675335483,25.4696,25.4773,25.3846,25.3924,307691.6675
2018-10-23 15:30:00,32.87,32.9,32.75,32.84,470013.5233537917,25.3924,25.4155,25.2997,25.3692,470013.5234
2018-10-24 09:30:00,32.72,32.89,32.57,32.6,108232.60168521792,25.2765,25.4078,25.1606,25.1838,108232.6017
2018-10-24 10:00:00,32.6,32.62,32.4,32.4,69189.63903047955,25.1838,25.1992,25.0293,25.0293,69189.639
2018-10-24 10:30:00,32.39,32.53,32.26,32.26,62835.743264329554,25.0216,25.1297,24.9211,24.9211,62835.7433
2018-10-24 11:00:00,32.26,32.27,32.13,32.15,61438.67679184437,24.9211,24.9289,24.8207,24.8362,61438.6768
2018-10-24 11:30:00,32.13,32.32,32.13,32.29,42835.743264329554,24.8207,24.9675,24.8207,24.9443,42835.7433
2018-10-24 12:00:00,32.29,32.31,32.2,32.2,63773.01570789555,24.9443,24.9598,24.8748,24.8748,63773.0157
2018-10-24 12:30:00,32.21,32.21,32.0,32.04,45768.23052116925,24.8825,24.8825,24.7203,24.7512,45768.2305
2018-10-24 13:00:00,32.04,32.07,31.92,32.0,72010.81868303339,24.7512,24.7744,24.6585,24.7203,72010.8187
2018-10-24 13:30:00,32.0,32.06,31.92,31.97,66751.27431603037,24.7203,24.7666,24.6585,24.6971,66751.2743
2018-10-24 14:00:00,31.97,31.97,31.83,31.93,60013.52335379174,24.6971,24.6971,24.589,24.6662,60013.5234
2018-10-24 14:30:00,31.94,32.06,31.82,31.89,68046.39550608551,24.6739,24.7666,24.5812,24.6353,68046.3955
2018-10-24 15:00:00,31.88,31.9,31.77,31.77,82788.93165505044,24.6276,24.643,24.5426,24.5426,82788.9317
2018-10-24 15:30:00,31.77,31.96,31.68,31.68,328163.9446582752,24.5426,24.6894,24.4731,24.4731,328163.9447
2018-10-25 09:30:00,32.12,32.6,31.35,31.54,73092.68698637262,24.813,25.1838,24.2182,24.3649,73092.687
2018-10-25 10:00:00,31.54,31.68,31.28,31.61,79422.65681889108,24.3649,24.4731,24.1641,24.419,79422.6568
2018-10-25 10:30:00,31.6,31.67,31.43,31.57,115423.90512847186,24.4113,24.4654,24.28,24.3881,115423.9051
2018-10-25 11:00:00,31.57,31.58,31.3,31.49,119984.39613024027,24.3881,24.3958,24.1795,24.3263,119984.3961
2018-10-25 11:30:00,31.5,31.52,31.28,31.41,48957.66150005201,24.334,24.3495,24.1641,24.2645,48957.6615
2018-10-25 12:00:00,31.4,31.4,31.03,31.04,82368.66742952252,24.2568,24.2568,23.971,23.9787,82368.6674
2018-10-25 12:30:00,31.05,31.17,30.94,31.11,75102.46541142203,23.9864,24.0791,23.9014,24.0328,75102.4654
2018-10-25 13:00:00,31.1,31.19,30.93,31.05,63937.3764693644,24.025,24.0946,23.8937,23.9864,63937.3765
2018-10-25 13:30:00,31.08,31.14,30.91,31.14,127866.43087485696,24.0096,24.0559,23.8783,24.0559,127866.4309
2018-10-25 14:00:00,31.18,31.29,31.03,31.16,146923.95714137107,24.0868,24.1718,23.971,24.0714,146923.9571
2018-10-25 14:30:00,31.15,31.28,31.1,31.26,131095.39165713097,24.0637,24.1641,24.025,24.1486,131095.3917
2018-10-25 15:00:00,31.25,31.28,31.03,31.09,120709.45594507435,24.1409,24.1641,23.971,24.0173,120709.4559
2018-10-25 15:30:00,31.09,31.11,30.8,30.87,317132.00873816706,24.0173,24.0328,23.7933,23.8474,317132.0087
2018-10-26 09:30:00,30.43,30.59,30.18,30.38,95755.74742536148,23.5074,23.6311,23.3143,23.4688,95755.7474
2018-10-26 10:00:00,30.38,30.43,30.18,30.31,109410.17372308332,23.4688,23.5074,23.3143,23.4147,109410.1737
2018-10-26 10:30:00,30.29,30.34,29.96,29.96,54948.50722979299,23.3993,23.4379,23.1444,23.1444,54948.5072
2018-10-26 11:00:00,29.93,30.63,29.93,30.59,76951.00384895454,23.1212,23.662,23.1212,23.6311,76951.0038
2018-10-26 11:30:00,30.58,30.86,30.57,30.77,65273.06772079475,23.6233,23.8396,23.6156,23.7701,65273.0677
2018-10-26 12:00:00,30.78,30.98,30.78,30.95,61765.3177988141,23.7778,23.9323,23.7778,23.9092,61765.3178
2018-10-26 12:30:00,30.94,30.96,30.81,30.9,97665.6610839488,23.9014,23.9169,23.801,23.8705,97665.6611
2018-10-26 13:00:00,30.92,31.03,30.87,30.87,121766.35805679808,23.886,23.971,23.8474,23.8474,121766.3581
2018-10-26 13:30:00,30.87,31.07,30.84,31.06,95366.69093935296,23.8474,24.0019,23.8242,23.9941,95366.6909
2018-10-26 14:00:00,31.07,31.24,31.07,31.17,128871.32008738168,24.0019,24.1332,24.0019,24.0791,128871.3201
2018-10-26 14:30:00,31.17,31.24,30.93,30.96,110178.92437324456,24.0791,24.1332,23.8937,23.9169,110178.9244
2018-10-26 15:00:00,30.96,31.1,30.91,31.06,116289.39977114325,23.9169,24.025,23.8783,23.9941,116289.3998
2018-10-26 15:30:00,31.06,31.2,30.92,31.06,263478.6226984292,23.9941,24.1023,23.886,23.9941,263478.6227
2018-10-29 09:30:00,31.1,31.4,31.1,31.29,85436.38822427962,24.025,24.2568,24.025,24.1718,85436.3882
2018-10-29 10:00:00,31.29,31.64,31.2,31.51,196598.3563923853,24.1718,24.4422,24.1023,24.3418,196598.3564
2018-10-29 10:30:00,31.5,31.63,31.36,31.43,49698.32518464579,24.334,24.4345,24.2259,24.28,49698.3252
2018-10-29 11:00:00,31.45,31.54,31.34,31.44,114330.59398730884,24.2954,24.3649,24.2104,24.2877,114330.594
2018-10-29 11:30:00,31.45,31.46,31.27,31.28,95319.87933007385,24.2954,24.3031,24.1564,24.1641,95319.8793
2018-10-29 12:00:00,31.28,31.36,31.15,31.19,112965.77551232705,24.1641,24.2259,24.0637,24.0946,112965.7755
2018-10-29 12:30:00,31.21,31.27,31.16,31.24,43750.130032248,24.11,24.1564,24.0714,24.1332,43750.13
2018-10-29 13:00:00,31.23,31.29,31.2,31.22,75067.09663996671,24.1255,24.1718,24.1023,24.1177,75067.0966
2018-10-29 13:30:00,31.22,31.32,31.2,31.2,48634.14126703423,24.1177,24.195,24.1023,24.1023,48634.1413
2018-10-29 14:00:00,31.2,31.21,31.12,31.16,67555.39373764694,24.1023,24.11,24.0405,24.0714,67555.3937
2018-10-29 14:30:00,31.15,31.24,31.1,31.23,128488.505149277,24.0637,24.1332,24.025,24.1255,128488.5051
2018-10-29 15:00:00,31.23,31.24,30.93,30.95,129210.44419015916,24.1255,24.1332,23.8937,23.9092,129210.4442
2018-10-29 15:30:00,30.95,31.02,30.69,31.01,342193.90408821387,23.9092,23.9632,23.7083,23.9555,342193.9041
2018-10-30 09:30:00,30.98,31.15,30.81,31.11,34713.4089254135,23.9323,24.0637,23.801,24.0328,34713.4089
2018-10-30 10:00:00,31.09,31.31,31.06,31.17,52636.013731405386,24.0173,24.1873,23.9941,24.0791,52636.0137
2018-10-30 10:30:00,31.17,31.26,31.07,31.17,48022.46957245396,24.0791,24.1486,24.0019,24.0791,48022.4696
2018-10-30 11:00:00,31.18,31.3,31.12,31.3,28444.814313949857,24.0868,24.1795,24.0405,24.1795,28444.8143
2018-10-30 11:30:00,31.32,31.43,31.21,31.21,44261.93696036617,24.195,24.28,24.11,24.11,44261.937
2018-10-30 12:00:00,31.21,31.28,31.15,31.26,30507.645896182254,24.11,24.1641,24.0637,24.1486,30507.6459
2018-10-30 12:30:00,31.26,31.39,31.21,31.28,33398.52283366275,24.1486,24.2491,24.11,24.1641,33398.5228
2018-10-30 13:00:00,31.26,31.36,31.17,31.17,42204.30666805367,24.1486,24.2259,24.0791,24.0791,42204.3067
2018-10-30 13:30:00,31.18,31.31,31.15,31.31,43661.70810360969,24.0868,24.1873,24.0637,24.1873,43661.7081
2018-10-30 14:00:00,31.31,31.31,31.19,31.26,28823.46822011859,24.1873,24.1873,24.0946,24.1486,28823.4682
2018-10-30 14:30:00,31.25,31.52,31.23,31.52,50328.72152293769,24.1409,24.3495,24.1255,24.3495,50328.7215
2018-10-30 15:00:00,31.49,31.61,31.4,31.52,91350.25486320606,24.3263,24.419,24.2568,24.3495,91350.2549
2018-10-30 15:30:00,31.53,31.65,31.48,31.63,200097.7842504941,24.3572,24.4499,24.3186,24.4345,200097.7843
2018-10-31 09:30:00,32.02,32.23,31.96,32.14,50233.017788411526,24.7357,24.898,24.6894,24.8284,50233.0178
2018-10-31 10:00:00,32.16,32.3,32.04,32.27,51108.91501092271,24.8439,24.952,24.7512,24.9289,51108.915
2018-10-31 10:30:00,32.25,32.34,32.16,32.18,43987.30885259544,24.9134,24.9829,24.8439,24.8593,43987.3089
2018-10-31 11:00:00,32.18,32.28,32.17,32.25,29532.92416519297,24.8593,24.9366,24.8516,24.9134,29532.9242
2018-10-31 11:30:00,32.26,32.34,32.22,32.27,90929.99063767814,24.9211,24.9829,24.8902,24.9289,90929.9906
2018-10-31 12:00:00,32.28,32.29,32.1,32.15,28465.61947362946,24.9366,24.9443,24.7975,24.8362,28465.6195
2018-10-31 12:30:00,32.14,32.24,32.04,32.24,24345.15759908457,24.8284,24.9057,24.7512,24.9057,24345.1576
2018-10-31 13:00:00,32.22,32.27,32.17,32.18,29601.581192135647,24.8902,24.9289,24.8516,24.8593,29601.5812
2018-10-31 13:30:00,32.18,32.31,32.12,32.25,63263.289295745344,24.8593,24.9598,24.813,24.9134,63263.2893
2018-10-31 14:00:00,32.25,32.28,32.21,32.27,42622.49037761365,24.9134,24.9366,24.8825,24.9289,42622.4904
2018-10-31 14:30:00,32.27,32.28,32.14,32.18,52566.316446478726,24.9289,24.9366,24.8284,24.8593,52566.3164
2018-10-31 15:00:00,32.19,32.27,32.15,32.22,59384.16727348382,24.8671,24.9289,24.8362,24.8902,59384.1673
2018-10-31 15:30:00,32.21,32.3,32.16,32.17,452256.3195672527,24.8825,24.952,24.8439,24.8516,452256.3196
2018-11-01 09:30:00,32.13,32.21,31.99,32.13,21323.2081556226,24.8207,24.8825,24.7126,24.8207,21323.2082
2018-11-01 10:00:00,32.09,32.09,31.92,32.01,32901.27951732029,24.7898,24.7898,24.6585,24.728,32901.2795
2018-11-01 10:30:00,32.01,32.17,32.01,32.12,36476.64620825965,24.728,24.8516,24.728,24.813,36476.6462
2018-11-01 11:00:00,32.12,32.17,32.03,32.13,27271.403308020388,24.813,24.8516,24.7435,24.8207,27271.4033
2018-11-01 11:30:00,32.13,32.37,32.12,32.34,34159.99167793613,24.8207,25.0061,24.813,24.9829,34159.9917
2018-11-01 12:00:00,32.34,32.35,32.2,32.25,29648.39280141475,24.9829,24.9907,24.8748,24.9134,29648.3928
2018-11-01 12:30:00,32.26,32.37,32.26,32.37,35397.89867887236,24.9211,25.0061,24.9211,25.0061,35397.8987
2018-11-01 13:00:00,32.36,32.53,32.33,32.51,46381.98273171746,24.9984,25.1297,24.9752,25.1143,46381.9827
2018-11-01 13:30:00,32.51,32.72,32.49,32.72,60909.185477998544,25.1143,25.2765,25.0988,25.2765,60909.1855
2018-11-01 14:00:00,32.72,32.75,32.43,32.47,108308.54051804848,25.2765,25.2997,25.0525,25.0834,108308.5405
2018-11-01 14:30:00,32.47,32.61,32.4,32.59,105951.31592634974,25.0834,25.1915,25.0293,25.1761,105951.3159
2018-11-01 15:00:00,32.59,32.66,32.56,32.61,77699.98959742015,25.1761,25.2301,25.1529,25.1915,77699.9896
2018-11-01 15:30:00,32.61,32.63,32.38,32.43,151631.12451888068,25.1915,25.207,25.0138,25.0525,151631.1245
2018-11-02 09:30:00,32.66,32.81,32.41,32.54,103543.11869343596,25.2301,25.346,25.037,25.1374,103543.1187
2018-11-02 10:00:00,32.55,32.55,32.16,32.2,163563.92385311556,25.1452,25.1452,24.8439,24.8748,163563.9239
2018-11-02 10:30:00,32.21,32.38,32.09,32.34,132561.1151565588,24.8825,25.0138,24.7898,24.9829,132561.1152
2018-11-02 11:00:00,32.32,32.33,31.93,31.93,114616.66493290335,24.9675,24.9752,24.6662,24.6662,114616.6649
2018-11-02 11:30:00,31.96,32.01,31.73,31.79,72455.00884219287,24.6894,24.728,24.5117,24.5581,72455.0088
2018-11-02 12:00:00,31.78,31.78,31.49,31.62,62163.73660667845,24.5503,24.5503,24.3263,24.4267,62163.7366
2018-11-02 12:30:00,31.62,31.62,31.39,31.39,36399.667117445126,24.4267,24.4267,24.2491,24.2491,36399.6671
2018-11-02 13:00:00,31.39,31.56,31.34,31.48,68662.22823260169,24.2491,24.3804,24.2104,24.3186,68662.2282
2018-11-02 13:30:00,31.48,31.52,31.46,31.5,29389.36856340372,24.3186,24.3495,24.3031,24.334,29389.3686
2018-11-02 14:00:00,31.49,31.67,31.34,31.67,46584.83303859357,24.3263,24.4654,24.2104,24.4654,46584.833
2018-11-02 14:30:00,31.66,31.67,31.48,31.51,89450.74378445854,24.4576,24.4654,24.3186,24.3418,89450.7438
2018-11-02 15:00:00,31.53,31.63,31.47,31.49,101115.15655882658,24.3572,24.4345,24.3109,24.3263,101115.1566
2018-11-02 15:30:00,31.49,31.79,31.48,31.64,266138.56236346613,24.3263,24.5581,24.3186,24.4422,266138.5624
2018-11-05 09:30:00,31.65,31.95,31.55,31.55,50544.05492562155,24.4499,24.6817,24.3727,24.3727,50544.0549
2018-11-05 10:00:00,31.54,31.57,31.34,31.57,127754.08301258711,24.3649,24.3881,24.2104,24.3881,127754.083
2018-11-05 10:30:00,31.57,31.67,31.54,31.65,57017.58035992926,24.3881,24.4654,24.3649,24.4499,57017.5804
2018-11-05 11:00:00,31.66,31.66,31.49,31.49,88648.70487880993,24.4576,24.4576,24.3263,24.3263,88648.7049
2018-11-05 11:30:00,31.49,31.5,31.39,31.5,50100.90502444606,24.3263,24.334,24.2491,24.334,50100.905
2018-11-05 12:00:00,31.5,31.5,31.4,31.43,46633.72516384063,24.334,24.334,24.2568,24.28,46633.7252
2018-11-05 12:30:00,31.42,31.43,31.27,31.33,39897.014459585975,24.2722,24.28,24.1564,24.2027,39897.0145
2018-11-05 13:00:00,31.34,31.42,31.24,31.34,153904.08821387702,24.2104,24.2722,24.1332,24.2104,153904.0882
2018-11-05 13:30:00,31.34,31.49,31.3,31.43,172722.35514407573,24.2104,24.3263,24.1795,24.28,172722.3551
2018-11-05 14:00:00,31.43,31.56,31.4,31.55,72290.64808072402,24.28,24.3804,24.2568,24.3727,72290.6481
2018-11-05 14:30:00,31.54,31.69,31.49,31.64,70848.8505149277,24.3649,24.4808,24.3263,24.4422,70848.8505
2018-11-05 15:00:00,31.65,31.71,31.55,31.64,95327.16113596172,24.4499,24.4963,24.3727,24.4422,95327.1611
2018-11-05 15:30:00,31.64,31.77,31.59,31.68,271929.6785602829,24.4422,24.5426,24.4036,24.4731,271929.6786
2018-11-06 09:30:00,31.63,31.99,31.44,31.79,47434.72381150525,24.4345,24.7126,24.2877,24.5581,47434.7238
2018-11-06 10:00:00,31.77,32.05,31.74,32.05,43167.58556121918,24.5426,24.7589,24.5194,24.7589,43167.5856
2018-11-06 10:30:00,32.06,32.19,32.04,32.19,50195.56850098824,24.7666,24.8671,24.7512,24.8671,50195.5685
2018-11-06 11:00:00,32.2,32.2,32.05,32.08,108401.1234786227,24.8748,24.8748,24.7589,24.7821,108401.1235
2018-11-06 11:30:00,32.08,32.08,31.96,32.07,88236.76271715385,24.7821,24.7821,24.6894,24.7744,88236.7627
2018-11-06 12:00:00,32.07,32.1,31.98,32.0,38149.38104649953,24.7744,24.7975,24.7048,24.7203,38149.381
2018-11-06 12:30:00,31.99,32.16,31.99,32.11,81892.22927285967,24.7126,24.8439,24.7126,24.8053,81892.2293
2018-11-06 13:00:00,32.11,32.12,32.02,32.02,29522.521585353166,24.8053,24.813,24.7357,24.7357,29522.5216
2018-11-06 13:30:00,32.02,32.08,31.98,32.07,44956.82929366483,24.7357,24.7821,24.7048,24.7744,44956.8293
2018-11-06 14:00:00,32.07,32.07,31.83,31.89,72109.6431915115,24.7744,24.7744,24.589,24.6353,72109.6432
2018-11-06 14:30:00,31.89,31.98,31.89,31.98,40872.77644855924,24.6353,24.7048,24.6353,24.7048,40872.7764
2018-11-06 15:00:00,31.97,31.99,31.9,31.94,68634.14126703423,24.6971,24.7126,24.643,24.6739,68634.1413
2018-11-06 15:30:00,31.94,32.04,31.86,32.03,238537.3972745241,24.6739,24.7512,24.6121,24.7435,238537.3973
2018-11-07 09:30:00,32.2,32.24,31.89,31.91,49266.61812129408,24.8748,24.9057,24.6353,24.6508,49266.6181
2018-11-07 10:00:00,31.91,32.05,31.85,32.02,55507.12576719026,24.6508,24.7589,24.6044,24.7357,55507.1258
2018-11-07 10:30:00,32.0,32.23,32.0,32.15,54337.87579319671,24.7203,24.898,24.7203,24.8362,54337.8758
2018-11-07 11:00:00,32.14,32.19,32.03,32.17,57300.53053157183,24.8284,24.8671,24.7435,24.8516,57300.5305
2018-11-07 11:30:00,32.17,32.17,32.04,32.13,31825.652761884947,24.8516,24.8516,24.7512,24.8207,31825.6528
2018-11-07 12:00:00,32.11,32.17,32.1,32.13,48610.21533340268,24.8053,24.8516,24.7975,24.8207,48610.2153
2018-11-07 12:30:00,32.13,32.25,32.1,32.23,132810.77707271403,24.8207,24.9134,24.7975,24.898,132810.7771
2018-11-07 13:00:00,32.22,32.24,32.15,32.24,45652.76188494747,24.8902,24.9057,24.8362,24.9057,45652.7619
2018-11-07 13:30:00,32.25,32.36,32.21,32.31,101074.58649745135,24.9134,24.9984,24.8825,24.9598,101074.5865
2018-11-07 14:00:00,32.31,32.41,32.31,32.31,54128.78393841672,24.9598,25.037,24.9598,24.9598,54128.7839
2018-11-07 14:30:00,32.3,32.36,32.26,32.27,48166.02517424321,24.952,24.9984,24.9211,24.9289,48166.0252
2018-11-07 15:00:00,32.27,32.43,32.26,32.42,80818.68303339228,24.9289,25.0525,24.9211,25.0447,80818.683
2018-11-07 15:30:00,32.42,32.47,32.36,32.43,175296.9936544263,25.0447,25.0834,24.9984,25.0525,175296.9937
2018-11-08 09:30:00,32.38,32.63,32.22,32.62,183473.4214085093,25.0138,25.207,24.8902,25.1992,183473.4214
2018-11-08 10:00:00,32.62,32.62,32.26,32.34,103679.39248933736,25.1992,25.1992,24.9211,24.9829,103679.3925
2018-11-08 10:30:00,32.35,32.52,32.28,32.46,80348.4864246333,24.9907,25.122,24.9366,25.0756,80348.4864
2018-11-08 11:00:00,32.45,32.51,32.41,32.45,61551.02465411422,25.0679,25.1143,25.037,25.0679,61551.0247
2018-11-08 11:30:00,32.45,32.47,32.32,32.32,45713.09684801831,25.0679,25.0834,24.9675,24.9675,45713.0968
2018-11-08 12:00:00,32.33,32.51,32.29,32.42,52312.4934983876,24.9752,25.1143,24.9443,25.0447,52312.4935
2018-11-08 12:30:00,32.42,32.46,32.29,32.29,60819.72329137626,25.0447,25.0756,24.9443,24.9443,60819.7233
2018-11-08 13:00:00,32.29,32.31,32.24,32.27,26235.30635597628,24.9443,24.9598,24.9057,24.9289,26235.3064
2018-11-08 13:30:00,32.27,32.4,32.27,32.33,42469.57245396858,24.9289,25.0293,24.9289,24.9752,42469.5725
2018-11-08 14:00:00,32.34,32.43,32.25,32.26,59252.05450951836,24.9829,25.0525,24.9134,24.9211,59252.0545
2018-11-08 14:30:00,32.25,32.31,32.21,32.29,62084.67699989597,24.9134,24.9598,24.8825,24.9443,62084.677
2018-11-08 15:00:00,32.28,32.44,32.24,32.35,102455.00884219284,24.9366,25.0602,24.9057,24.9907,102455.0088
2018-11-08 15:30:00,32.33,32.42,32.25,32.4,239547.4877769687,24.9752,25.0447,24.9134,25.0293,239547.4878
2018-11-09 09:30:00,32.32,32.42,32.11,32.12,87076.87506501612,24.9675,25.0447,24.8053,24.813,87076.8751
2018-11-09 10:00:00,32.14,32.18,31.9,32.15,63341.308644543846,24.8284,24.8593,24.643,24.8362,63341.3086
2018-11-09 10:30:00,32.13,32.17,32.1,32.13,45640.2787891397,24.8207,24.8516,24.7975,24.8207,45640.2788
2018-11-09 11:00:00,32.14,32.34,32.11,32.31,38555.081660251744,24.8284,24.9829,24.8053,24.9598,38555.0817
2018-11-09 11:30:00,32.31,32.37,32.12,32.13,127404.55632996984,24.9598,25.0061,24.813,24.8207,127404.5563
2018-11-09 12:00:00,32.14,32.22,32.12,32.2,28334.546967647977,24.8284,24.8902,24.813,24.8748,28334.547
2018-11-09 12:30:00,32.18,32.32,32.18,32.25,31629.04400291272,24.8593,24.9675,24.8593,24.9134,31629.044
2018-11-09 13:00:00,32.26,32.29,32.11,32.17,43336.10735462394,24.9211,24.9443,24.8053,24.8516,43336.1074
2018-11-09 13:30:00,32.16,32.17,32.09,32.12,31812.12940809321,24.8439,24.8516,24.7898,24.813,31812.1294
2018-11-09 14:00:00,32.12,32.25,32.1,32.14,67199.62550712576,24.813,24.9134,24.7975,24.8284,67199.6255
2018-11-09 14:30:00,32.13,32.24,32.09,32.19,57194.424217205866,24.8207,24.9057,24.7898,24.8671,57194.4242
2018-11-09 15:00:00,32.19,32.39,32.18,32.3,79025.27826901071,24.8671,25.0216,24.8593,24.952,79025.2783
2018-11-09 15:30:00,32.31,32.48,32.3,32.35,235747.42536148964,24.9598,25.0911,24.952,24.9907,235747.4254
2018-11-12 09:30:00,32.28,32.39,31.8,31.81,59119.9417455529,24.9366,25.0216,24.5658,24.5735,59119.9417
2018-11-12 10:00:00,31.79,31.88,31.73,31.86,54976.59419536045,24.5581,24.6276,24.5117,24.6121,54976.5942
2018-11-12 10:30:00,31.85,31.87,31.7,31.75,59481.95152397794,24.6044,24.6199,24.4885,24.5272,59481.9515
2018-11-12 11:00:00,31.76,31.89,31.71,31.77,32133.56912514304,24.5349,24.6353,24.4963,24.5426,32133.5691
2018-11-12 11:30:00,31.77,31.78,31.65,31.74,28499.9479871008,24.5426,24.5503,24.4499,24.5194,28499.948
2018-11-12 12:00:00,31.73,31.88,31.72,31.79,18068.24092374909,24.5117,24.6276,24.504,24.5581,18068.2409
2018-11-12 12:30:00,31.78,31.92,31.78,31.85,29051.28471861021,24.5503,24.6585,24.5503,24.6044,29051.2847
2018-11-12 13:00:00,31.84,31.85,31.74,31.77,31715.385415583063,24.5967,24.6044,24.5194,24.5426,31715.3854
2018-11-12 13:30:00,31.76,31.8,31.67,31.74,37245.396858420885,24.5349,24.5658,24.4654,24.5194,37245.3969
2018-11-12 14:00:00,31.74,31.86,31.74,31.82,39459.06584833039,24.5194,24.6121,24.5194,24.5812,39459.0658
2018-11-12 14:30:00,31.81,31.98,31.79,31.83,53756.37158015188,24.5735,24.7048,24.5581,24.589,53756.3716
2018-11-12 15:00:00,31.83,31.9,31.81,31.85,78496.82721314886,24.589,24.643,24.5735,24.6044,78496.8272
2018-11-12 15:30:00,31.84,31.85,31.63,31.66,177594.92354103818,24.5967,24.6044,24.4345,24.4576,177594.9235
2018-11-13 09:30:00,31.62,31.67,31.47,31.65,37291.16820971601,24.4267,24.4654,24.3109,24.4499,37291.1682
2018-11-13 10:00:00,31.65,31.87,31.58,31.59,99388.32830541974,24.4499,24.6199,24.3958,24.4036,99388.3283
2018-11-13 10:30:00,31.59,31.7,31.53,31.67,56766.87818579008,24.4036,24.4885,24.3572,24.4654,56766.8782
2018-11-13 11:00:00,31.67,31.96,31.67,31.89,86949.96359097055,24.4654,24.6894,24.4654,24.6353,86949.9636
2018-11-13 11:30:00,31.9,31.9,31.73,31.77,81732.02954332675,24.643,24.643,24.5117,24.5426,81732.0295
2018-11-13 12:00:00,31.79,31.81,31.66,31.71,43252.88671590554,24.5581,24.5735,24.4576,24.4963,43252.8867
2018-11-13 12:30:00,31.69,31.74,31.5,31.54,44773.74388848434,24.4808,24.5194,24.334,24.3649,44773.7439
2018-11-13 13:00:00,31.54,31.59,31.39,31.42,63304.89961510454,24.3649,24.4036,24.2491,24.2722,63304.8996
2018-11-13 13:30:00,31.41,31.56,31.4,31.46,63388.12025382295,24.2645,24.3804,24.2568,24.3031,63388.1203
2018-11-13 14:00:00,31.47,31.48,31.3,31.36,70422.3447414959,24.3109,24.3186,24.1795,24.2259,70422.3447
2018-11-13 14:30:00,31.36,31.42,31.31,31.36,59606.78248205555,24.2259,24.2722,24.1873,24.2259,59606.7825
2018-11-13 15:00:00,31.36,31.47,31.33,31.43,80403.62009778425,24.2259,24.3109,24.2027,24.28,80403.6201
2018-11-13 15:30:00,31.42,31.51,31.36,31.37,270268.38655986683,24.2722,24.3418,24.2259,24.2336,270268.3866
2018-11-14 09:30:00,31.5,31.68,31.32,31.58,52401.95568500988,24.334,24.4731,24.195,24.3958,52401.9557
2018-11-14 10:00:00,31.6,31.63,31.39,31.43,37683.34546967648,24.4113,24.4345,24.2491,24.28,37683.3455
2018-11-14 10:30:00,31.43,31.5,31.32,31.37,33151.98169145948,24.28,24.334,24.195,24.2336,33151.9817
2018-11-14 11:00:00,31.36,31.4,31.28,31.37,38403.20399459066,24.2259,24.2568,24.1641,24.2336,38403.204
2018-11-14 11:30:00,31.39,31.45,31.31,31.42,27193.383959221886,24.2491,24.2954,24.1873,24.2722,27193.384
2018-11-14 12:00:00,31.43,31.56,31.39,31.55,16451.680016644128,24.28,24.3804,24.2491,24.3727,16451.68
2018-11-14 12:30:00,31.54,31.54,31.43,31.46,43851.03505669406,24.3649,24.3649,24.28,24.3031,43851.0351
2018-11-14 13:00:00,31.45,31.51,31.44,31.45,57931.9671278477,24.2954,24.3418,24.2877,24.2954,57931.9671
2018-11-14 13:30:00,31.43,31.45,31.26,31.3,36092.791012171016,24.28,24.2954,24.1486,24.1795,36092.791
2018-11-14 14:00:00,31.29,31.29,30.98,31.06,93109.3311141163,24.1718,24.1718,23.9323,23.9941,93109.3311
2018-11-14 14:30:00,31.05,31.23,31.0,31.21,65355.24810152918,23.9864,24.1255,23.9478,24.11,65355.2481
2018-11-14 15:00:00,31.2,31.29,31.13,31.15,86262.35306355976,24.1023,24.1718,24.0482,24.0637,86262.3531
2018-11-14 15:30:00,31.15,31.21,30.93,31.02,344536.5650681369,24.0637,24.11,23.8937,23.9632,344536.5651
2018-11-15 09:30:00,30.8,30.88,30.56,30.7,53075.00260064496,23.7933,23.8551,23.6079,23.716,53075.0026
2018-11-15 10:00:00,30.7,30.84,30.66,30.83,43730.36513055237,23.716,23.8242,23.6851,23.8165,43730.3651
2018-11-15 10:30:00,30.83,30.86,30.68,30.8,30837.40767710392,23.8165,23.8396,23.7006,23.7933,30837.4077
2018-11-15 11:00:00,30.81,30.89,30.71,30.85,57373.34859045043,23.801,23.8628,23.7238,23.8319,57373.3486
2018-11-15 11:30:00,30.89,31.06,30.85,31.06,77460.73026110475,23.8628,23.9941,23.8319,23.9941,77460.7303
2018-11-15 12:00:00,31.06,31.18,31.01,31.18,119007.59388328304,23.9941,24.0868,23.9555,24.0868,119007.5939
2018-11-15 12:30:00,31.2,31.24,31.02,31.06,61195.25642359305,24.1023,24.1332,23.9632,23.9941,61195.2564
2018-11-15 13:00:00,31.07,31.39,31.04,31.36,31681.056902111723,24.0019,24.2491,23.9787,24.2259,31681.0569
2018-11-15 13:30:00,31.37,31.42,31.26,31.39,30242.380110267342,24.2336,24.2722,24.1486,24.2491,30242.3801
2018-11-15 14:00:00,31.42,31.44,31.29,31.43,28909.80963278893,24.2722,24.2877,24.1718,24.28,28909.8096
2018-11-15 14:30:00,31.43,31.46,31.2,31.25,69059.60678248205,24.28,24.3031,24.1023,24.1409,69059.6068
2018-11-15 15:00:00,31.25,31.31,31.08,31.19,101460.52220950797,24.1409,24.1873,24.0096,24.0946,101460.5222
2018-11-15 15:30:00,31.18,31.29,31.18,31.29,251457.401435556,24.0868,24.1718,24.0868,24.1718,251457.4014
2018-11-16 09:30:00,31.12,31.49,31.08,31.42,41133.88120253823,24.0405,24.3263,24.0096,24.2722,41133.8812
2018-11-16 10:00:00,31.42,31.47,31.25,31.32,51952.564235930506,24.2722,24.3109,24.1409,24.195,51952.5642
2018-11-16 10:30:00,31.31,31.47,31.31,31.4,39659.83563923853,24.1873,24.3109,24.1873,24.2568,39659.8356
2018-11-16 11:00:00,31.41,31.43,31.3,31.37,37814.41797565796,24.2645,24.28,24.1795,24.2336,37814.418
2018-11-16 11:30:00,31.37,31.42,31.33,31.37,46947.8830750026,24.2336,24.2722,24.2027,24.2336,46947.8831
2018-11-16 12:00:00,31.38,31.4,31.33,31.35,33593.05107666701,24.2413,24.2568,24.2027,24.2182,33593.0511
2018-11-16 12:30:00,31.34,31.57,31.34,31.45,44555.28971184853,24.2104,24.3881,24.2104,24.2954,44555.2897
2018-11-16 13:00:00,31.46,31.48,31.35,31.35,26862.581920316235,24.3031,24.3186,24.2182,24.2182,26862.5819
2018-11-16 13:30:00,31.36,31.39,31.34,31.36,37558.51451159888,24.2259,24.2491,24.2104,24.2259,37558.5145
2018-11-16 14:00:00,31.36,31.44,31.34,31.42,36473.5254343077,24.2259,24.2877,24.2104,24.2722,36473.5254
2018-11-16 14:30:00,31.42,31.46,31.38,31.38,30647.04046603557,24.2722,24.3031,24.2413,24.2413,30647.0405
2018-11-16 15:00:00,31.37,31.5,31.35,31.48,48711.12035784875,24.2336,24.334,24.2182,24.3186,48711.1204
2018-11-16 15:30:00,31.47,31.5,31.35,31.35,147631.33257047748,24.3109,24.334,24.2182,24.2182,147631.3326
2018-11-19 09:30:00,31.42,31.53,31.19,31.29,38755.85145115989,24.2722,24.3572,24.0946,24.1718,38755.8515
2018-11-19 10:00:00,31.31,31.38,30.8,30.83,52994.902735878495,24.1873,24.2413,23.7933,23.8165,52994.9027
2018-11-19 10:30:00,30.84,31.09,30.83,31.05,36443.35795277228,23.8242,24.0173,23.8165,23.9864,36443.358
2018-11-19 11:00:00,31.05,31.09,30.86,30.97,68601.89326953085,23.9864,24.0173,23.8396,23.9246,68601.8933
2018-11-19 11:30:00,30.95,31.02,30.87,30.88,27598.044314990115,23.9092,23.9632,23.8474,23.8551,27598.0443
2018-11-19 12:00:00,30.91,30.91,30.73,30.83,36472.48517632373,23.8783,23.8783,23.7392,23.8165,36472.4852
2018-11-19 12:30:00,30.82,30.89,30.73,30.88,26465.203370435866,23.8087,23.8628,23.7392,23.8551,26465.2034
2018-11-19 13:00:00,30.88,30.9,30.7,30.74,42147.09247893478,23.8551,23.8705,23.716,23.7469,42147.0925
2018-11-19 13:30:00,30.76,30.87,30.69,30.8,40481.639446582754,23.7624,23.8474,23.7083,23.7933,40481.6394
2018-11-19 14:00:00,30.81,30.9,30.69,30.85,54777.90492042026,23.801,23.8705,23.7083,23.8319,54777.9049
2018-11-19 14:30:00,30.85,30.93,30.81,30.93,47029.02319775304,23.8319,23.8937,23.801,23.8937,47029.0232
2018-11-19 15:00:00,30.92,31.13,30.88,31.05,50586.70550296473,23.886,24.0482,23.8551,23.9864,50586.7055
2018-11-19 15:30:00,31.06,31.09,30.95,31.07,174812.2334338916,23.9941,24.0173,23.9092,24.0019,174812.2334
2018-11-20 09:30:00,30.68,31.04,30.68,30.77,30369.29158431291,23.7006,23.9787,23.7006,23.7701,30369.2916
2018-11-20 10:00:00,30.76,30.87,30.69,30.85,23859.3571205659,23.7624,23.8474,23.7083,23.8319,23859.3571
2018-11-20 10:30:00,30.87,31.22,30.85,31.15,52612.08779777385,23.8474,24.1177,23.8319,24.0637,52612.0878
2018-11-20 11:00:00,31.15,31.16,30.99,30.99,43759.492354103815,24.0637,24.0714,23.9401,23.9401,43759.4924
2018-11-20 11:30:00,30.99,31.15,30.95,31.07,15925.309476750232,23.9401,24.0637,23.9092,24.0019,15925.3095
2018-11-20 12:00:00,31.09,31.13,30.97,31.05,15086.861541662332,24.0173,24.0482,23.9246,23.9864,15086.8615
2018-11-20 12:30:00,31.05,31.06,30.93,30.93,15704.774784146468,23.9864,23.9941,23.8937,23.8937,15704.7748
2018-11-20 13:00:00,30.93,30.95,30.85,30.88,14232.80973681473,23.8937,23.9092,23.8319,23.8551,14232.8097
2018-11-20 13:30:00,30.87,30.88,30.75,30.84,35899.30302715073,23.8474,23.8551,23.7547,23.8242,35899.303
2018-11-20 14:00:00,30.8,30.92,30.75,30.84,31067.304691563502,23.7933,23.886,23.7547,23.8242,31067.3047
2018-11-20 14:30:00,30.85,30.96,30.85,30.93,34561.53125975242,23.8319,23.9169,23.8319,23.8937,34561.5313
2018-11-20 15:00:00,30.94,31.06,30.78,31.03,54549.04816394466,23.9014,23.9941,23.7778,23.971,54549.0482
2018-11-20 15:30:00,31.02,31.05,30.94,31.05,164815.35420784354,23.9632,23.9864,23.9014,23.9864,164815.3542
2018-11-21 09:30:00,31.2,31.21,31.02,31.17,24443.982107562675,24.1023,24.11,23.9632,24.0791,24443.9821
2018-11-21 10:00:00,31.19,31.47,31.19,31.43,51598.8765213773,24.0946,24.3109,24.0946,24.28,51598.8765
2018-11-21 10:30:00,31.45,31.45,31.22,31.32,42840.94455424945,24.2954,24.2954,24.1177,24.195,42840.9446
2018-11-21 11:00:00,31.33,31.44,31.28,31.38,46043.89888692396,24.2027,24.2877,24.1641,24.2413,46043.8989
2018-11-21 11:30:00,31.39,31.63,31.39,31.48,68768.33454696764,24.2491,24.4345,24.2491,24.3186,68768.3345
2018-11-21 12:00:00,31.48,31.65,31.42,31.6,54218.24612503901,24.3186,24.4499,24.2722,24.4113,54218.2461
2018-11-21 12:30:00,31.61,31.67,31.54,31.67,54372.20430666805,24.419,24.4654,24.3649,24.4654,54372.2043
2018-11-21 13:00:00,31.67,31.71,31.62,31.7,48435.45199209404,24.4654,24.4963,24.4267,24.4885,48435.452
2018-11-21 13:30:00,31.7,31.73,31.6,31.61,77381.67065432227,24.4885,24.5117,24.4113,24.419,77381.6707
2018-11-21 14:00:00,31.6,31.65,31.53,31.59,48405.28451055862,24.4113,24.4499,24.3572,24.4036,48405.2845
2018-11-21 14:30:00,31.6,31.61,31.48,31.5,51744.5126391345,24.4113,24.419,24.3186,24.334,51744.5126
2018-11-21 15:00:00,31.5,31.52,31.34,31.41,51117.23707479455,24.334,24.3495,24.2104,24.2645,51117.2371
2018-11-21 15:30:00,31.4,31.42,31.31,31.39,194920.4202642255,24.2568,24.2722,24.1873,24.2491,194920.4203
2018-11-23 09:30:00,31.21,31.43,31.08,31.43,20800.99864766462,24.11,24.28,24.0096,24.28,20800.9986
2018-11-23 10:00:00,31.42,31.63,31.35,31.35,27137.210028086964,24.2722,24.4345,24.2182,24.2182,27137.21
2018-11-23 10:30:00,31.36,31.57,31.34,31.4,45765.109747217306,24.2259,24.3881,24.2104,24.2568,45765.1097
2018-11-23 11:00:00,31.41,31.49,31.35,31.47,52167.89763861438,24.2645,24.3263,24.2182,24.3109,52167.8976
2018-11-23 11:30:00,31.46,31.48,31.33,31.35,39761.78092166857,24.3031,24.3186,24.2027,24.2182,39761.7809
2018-11-23 12:00:00,31.36,31.37,31.25,31.26,40436.90835327161,24.2259,24.2336,24.1409,24.1486,40436.9084
2018-11-23 12:30:00,31.25,31.27,31.07,31.08,82840.94455424945,24.1409,24.1564,24.0019,24.0096,82840.9446
2018-11-26 09:30:00,31.32,31.71,31.32,31.62,32734.83823988349,24.195,24.4963,24.195,24.4267,32734.8382
2018-11-26 10:00:00,31.6,31.62,31.33,31.56,141734.1100592947,24.4113,24.4267,24.2027,24.3804,141734.1101
2018-11-26 10:30:00,31.6,31.82,31.6,31.75,23833.3506709664,24.4113,24.5812,24.4113,24.5272,23833.3507
2018-11-26 11:00:00,31.73,31.82,31.68,31.69,28426.089670238216,24.5117,24.5812,24.4731,24.4808,28426.0897
2018-11-26 11:30:00,31.67,31.69,31.63,31.66,18679.912618329345,24.4654,24.4808,24.4345,24.4576,18679.9126
2018-11-26 12:00:00,31.66,31.82,31.65,31.73,46881.30656402788,24.4576,24.5812,24.4499,24.5117,46881.3066
2018-11-26 12:30:00,31.72,31.73,31.65,31.72,59633.82918963903,24.504,24.5117,24.4499,24.504,59633.8292
2018-11-26 13:00:00,31.72,31.85,31.67,31.77,53788.619577655256,24.504,24.6044,24.4654,24.5426,53788.6196
2018-11-26 13:30:00,31.76,31.89,31.48,31.89,128796.4215125351,24.5349,24.6353,24.3186,24.6353,128796.4215
2018-11-26 14:00:00,31.85,31.89,31.77,31.77,76997.81545823364,24.6044,24.6353,24.5426,24.5426,76997.8155
2018-11-26 14:30:00,31.77,31.83,31.73,31.8,67847.70623114532,24.5426,24.589,24.5117,24.5658,67847.7062
2018-11-26 15:00:00,31.81,31.88,31.79,31.82,38110.89150109227,24.5735,24.6276,24.5581,24.5812,38110.8915
2018-11-26 15:30:00,31.82,31.99,31.82,31.92,208006.86570269425,24.5812,24.7126,24.5812,24.6585,208006.8657
2018-11-27 09:30:00,31.85,31.96,31.77,31.96,29776.34453344429,24.6044,24.6894,24.5426,24.6894,29776.3445
2018-11-27 10:00:00,31.96,32.07,31.88,31.92,54367.00301674815,24.6894,24.7744,24.6276,24.6585,54367.003
2018-11-27 10:30:00,31.9,31.96,31.78,31.88,36729.4288983668,24.643,24.6894,24.5503,24.6276,36729.4289
2018-11-27 11:00:00,31.87,31.92,31.75,31.76,60112.34786226984,24.6199,24.6585,24.5272,24.5349,60112.3479
2018-11-27 11:30:00,31.75,31.75,31.56,31.58,47036.3050036409,24.5272,24.5272,24.3804,24.3958,47036.305
2018-11-27 12:00:00,31.56,31.56,31.26,31.27,37989.181316966606,24.3804,24.3804,24.1486,24.1564,37989.1813
2018-11-27 12:30:00,31.26,31.32,31.11,31.17,37495.05877457609,24.1486,24.195,24.0328,24.0791,37495.0588
2018-11-27 13:00:00,31.16,31.24,31.11,31.21,37905.9606782482,24.0714,24.1332,24.0328,24.11,37905.9607
2018-11-27 13:30:00,31.22,31.22,31.11,31.2,36928.118173306975,24.1177,24.1177,24.0328,24.1023,36928.1182
2018-11-27 14:00:00,31.22,31.23,31.02,31.08,39529.80339124103,24.1177,24.1255,23.9632,24.0096,39529.8034
2018-11-27 14:30:00,31.09,31.19,31.07,31.11,46536.98117133049,24.0173,24.0946,24.0019,24.0328,46536.9812
2018-11-27 15:00:00,31.13,31.14,31.02,31.09,154498.07552272963,24.0482,24.0559,23.9632,24.0173,154498.0755
2018-11-27 15:30:00,31.09,31.13,31.04,31.06,138155.6225944034,24.0173,24.0482,23.9787,23.9941,138155.6226
2018-11-28 09:30:00,31.11,31.52,31.11,31.35,23808.38447935088,24.0328,24.3495,24.0328,24.2182,23808.3845
2018-11-28 10:00:00,31.32,31.34,31.15,31.18,61578.0713616977,24.195,24.2104,24.0637,24.0868,61578.0714
2018-11-28 10:30:00,31.18,31.24,31.02,31.18,40707.37542910642,24.0868,24.1332,23.9632,24.0868,40707.3754
2018-11-28 11:00:00,31.18,31.31,31.16,31.31,159100.17684385728,24.0868,24.1873,24.0714,24.1873,159100.1768
2018-11-28 11:30:00,31.29,31.46,31.2,31.45,57817.5387496099,24.1718,24.3031,24.1023,24.2954,57817.5387
2018-11-28 12:00:00,31.46,31.77,31.46,31.59,126763.75741183812,24.3031,24.5426,24.3031,24.4036,126763.7574
2018-11-28 12:30:00,31.59,31.8,31.58,31.69,133884.32331218143,24.4036,24.5658,24.3958,24.4808,133884.3233
2018-11-28 13:00:00,31.69,31.77,31.6,31.75,90976.80224695725,24.4808,24.5426,24.4113,24.5272,90976.8022
2018-11-28 13:30:00,31.75,31.96,31.75,31.94,41201.49797149693,24.5272,24.6894,24.5272,24.6739,41201.498
2018-11-28 14:00:00,31.94,32.04,31.88,32.01,56814.73005305316,24.6739,24.7512,24.6276,24.728,56814.7301
2018-11-28 14:30:00,32.02,32.16,31.99,32.08,104847.60220534692,24.7357,24.8439,24.7126,24.7821,104847.6022
2018-11-28 15:00:00,32.08,32.12,31.94,32.01,118927.4940185166,24.7821,24.813,24.6739,24.728,118927.494
2018-11-28 15:30:00,32.02,32.29,31.98,32.29,274592.7389992718,24.7357,24.9443,24.7048,24.9443,274592.739
2018-11-29 09:30:00,32.19,32.5,32.1,32.15,140942.4737334859,24.8671,25.1065,24.7975,24.8362,140942.4737
2018-11-29 10:00:00,32.14,32.48,32.1,32.27,55326.12087797774,24.8284,25.0911,24.7975,24.9289,55326.1209
2018-11-29 10:30:00,32.28,32.34,32.02,32.16,41429.31446998855,24.9366,24.9829,24.7357,24.8439,41429.3145
2018-11-29 11:00:00,32.16,32.17,31.98,32.11,41195.25642359305,24.8439,24.8516,24.7048,24.8053,41195.2564
2018-11-29 11:30:00,32.11,32.14,31.97,32.07,77611.56766878185,24.8053,24.8284,24.6971,24.7744,77611.5677
2018-11-29 12:00:00,32.09,32.1,31.96,32.02,125263.70539893892,24.7898,24.7975,24.6894,24.7357,125263.7054
2018-11-29 12:30:00,32.02,32.05,31.91,31.93,39507.957973577446,24.7357,24.7589,24.6508,24.6662,39507.958
2018-11-29 13:00:00,31.94,31.96,31.87,31.9,34029.95942993862,24.6739,24.6894,24.6199,24.643,34029.9594
2018-11-29 13:30:00,31.9,32.02,31.86,31.96,26972.84926661812,24.643,24.7357,24.6121,24.6894,26972.8493
2018-11-29 14:00:00,31.96,32.21,31.95,32.17,39156.3507749922,24.6894,24.8825,24.6817,24.8516,39156.3508
2018-11-29 14:30:00,32.17,32.17,32.04,32.13,52047.22771247269,24.8516,24.8516,24.7512,24.8207,52047.2277
2018-11-29 15:00:00,32.13,32.17,32.09,32.11,42145.01196296681,24.8207,24.8516,24.7898,24.8053,42145.012
2018-11-29 15:30:00,32.1,32.1,31.89,31.9,152255.2793092687,24.7975,24.7975,24.6353,24.643,152255.2793
2018-11-30 09:30:00,31.87,32.11,31.74,32.09,38121.29408093207,24.6199,24.8053,24.5194,24.7898,38121.2941
2018-11-30 10:00:00,32.08,32.19,32.02,32.07,104690.52324976592,24.7821,24.8671,24.7357,24.7744,104690.5232
2018-11-30 10:30:00,32.05,32.27,32.05,32.23,86387.18402163737,24.7589,24.9289,24.7589,24.898,86387.184
2018-11-30 11:00:00,32.23,32.23,32.01,32.06,79019.03672110684,24.898,24.898,24.728,24.7666,79019.0367
2018-11-30 11:30:00,32.05,32.17,31.96,32.12,69163.63258088006,24.7589,24.8516,24.6894,24.813,69163.6326
2018-11-30 12:00:00,32.12,32.17,32.1,32.11,42065.95235618433,24.813,24.8516,24.7975,24.8053,42065.9524
2018-11-30 12:30:00,32.11,32.12,32.06,32.1,56113.596171850615,24.8053,24.813,24.7666,24.7975,56113.5962
2018-11-30 13:00:00,32.1,32.15,32.03,32.12,158390.7208987829,24.7975,24.8362,24.7435,24.813,158390.7209
2018-11-30 13:30:00,32.12,32.3,32.11,32.19,63055.237698949335,24.813,24.952,24.8053,24.8671,63055.2377
2018-11-30 14:00:00,32.19,32.3,32.17,32.27,45995.006761676894,24.8671,24.952,24.8516,24.9289,45995.0068
2018-11-30 14:30:00,32.28,32.31,32.21,32.25,58266.93019868928,24.9366,24.9598,24.8825,24.9134,58266.9302
2018-11-30 15:00:00,32.23,32.28,32.04,32.07,167397.27452408196,24.898,24.9366,24.7512,24.7744,167397.2745
2018-11-30 15:30:00,32.08,32.31,32.07,32.3,396303.96338291897,24.7821,24.9598,24.7744,24.952,396303.9634
2018-12-03 09:30:00,32.56,32.57,32.13,32.18,42546.55154478311,25.1529,25.1606,24.8207,24.8593,42546.5515
2018-12-03 10:00:00,32.2,32.32,32.16,32.21,77806.09591178612,24.8748,24.9675,24.8439,24.8825,77806.0959
2018-12-03 10:30:00,32.2,32.24,32.08,32.09,25078.53947779049,24.8748,24.9057,24.7821,24.7898,25078.5395
2018-12-03 11:00:00,32.11,32.12,31.94,32.11,51373.14053885364,24.8053,24.813,24.6739,24.8053,51373.1405
2018-12-03 11:30:00,32.1,32.15,31.93,32.0,35393.73764693644,24.7975,24.8362,24.6662,24.7203,35393.7376
2018-12-03 12:00:00,32.01,32.09,31.89,32.09,31363.778216997813,24.728,24.7898,24.6353,24.7898,31363.7782
2018-12-03 12:30:00,32.11,32.17,32.05,32.07,64454.38468740248,24.8053,24.8516,24.7589,24.7744,64454.3847
2018-12-03 13:00:00,32.07,32.25,32.07,32.25,26246.74919380006,24.7744,24.9134,24.7744,24.9134,26246.7492
2018-12-03 13:30:00,32.25,32.25,32.05,32.08,89337.35566420472,24.9134,24.9134,24.7589,24.7821,89337.3557
2018-12-03 14:00:00,32.06,32.17,31.99,32.16,50518.04847602205,24.7666,24.8516,24.7126,24.8439,50518.0485
2018-12-03 14:30:00,32.16,32.18,32.05,32.11,42413.39852283366,24.8439,24.8593,24.7589,24.8053,42413.3985
2018-12-03 15:00:00,32.11,32.32,32.1,32.27,55019.24477270363,24.8053,24.9675,24.7975,24.9289,55019.2448
2018-12-03 15:30:00,32.28,32.36,32.24,32.32,158750.65016124,24.9366,24.9984,24.9057,24.9675,158750.6502
2018-12-04 09:30:00,32.32,32.35,32.11,32.2,83310.10090502445,24.9675,24.9907,24.8053,24.8748,83310.1009
2018-12-04 10:00:00,32.19,32.32,31.92,31.95,208088.0058254447,24.8671,24.9675,24.6585,24.6817,208088.0058
2018-12-04 10:30:00,31.94,32.12,31.91,32.02,74006.03349630708,24.6739,24.813,24.6508,24.7357,74006.0335
2018-12-04 11:00:00,32.01,32.01,31.75,31.77,63295.53729324872,24.728,24.728,24.5272,24.5426,63295.5373
2018-12-04 11:30:00,31.77,31.97,31.75,31.9,45540.41402267762,24.5426,24.6971,24.5272,24.643,45540.414
2018-12-04 12:00:00,31.88,31.92,31.71,31.76,75980.44314990117,24.6276,24.6585,24.4963,24.5349,75980.4431
2018-12-04 12:30:00,31.75,31.79,31.66,31.74,72392.59336315405,24.5272,24.5581,24.4576,24.5194,72392.5934
2018-12-04 13:00:00,31.73,31.75,31.62,31.65,96506.81368979506,24.5117,24.5272,24.4267,24.4499,96506.8137
2018-12-04 13:30:00,31.64,31.91,31.56,31.88,94679.08041194217,24.4422,24.6508,24.3804,24.6276,94679.0804
2018-12-04 14:00:00,31.87,32.08,31.83,31.91,82897.11848538437,24.6199,24.7821,24.589,24.6508,82897.1185
2018-12-04 14:30:00,31.9,31.97,31.8,31.8,72281.2857588682,24.643,24.6971,24.5658,24.5658,72281.2858
2018-12-04 15:00:00,31.8,31.8,31.47,31.49,100391.13700197649,24.5658,24.5658,24.3109,24.3263,100391.137
2018-12-04 15:30:00,31.47,31.68,31.42,31.43,184137.1060022885,24.3109,24.4731,24.2722,24.28,184137.106
2018-12-06 09:30:00,31.08,31.37,30.89,30.96,80023.92593363153,24.0096,24.2336,23.8628,23.9169,80023.9259
2018-12-06 10:00:00,30.97,31.29,30.97,31.26,129929.26245708935,23.9246,24.1718,23.9246,24.1486,129929.2625
2018-12-06 10:30:00,31.27,31.45,31.17,31.2,131760.1165088942,24.1564,24.2954,24.0791,24.1023,131760.1165
2018-12-06 11:00:00,31.2,31.22,30.93,30.99,113740.76771039216,24.1023,24.1177,23.8937,23.9401,113740.7677
2018-12-06 11:30:00,30.97,31.19,30.97,31.14,90523.24976594196,23.9246,24.0946,23.9246,24.0559,90523.2498
2018-12-06 12:00:00,31.15,31.33,31.09,31.24,107794.65307396234,24.0637,24.2027,24.0173,24.1332,107794.6531
2018-12-06 12:30:00,31.23,31.38,31.12,31.33,71155.7266202018,24.1255,24.2413,24.0405,24.2027,71155.7266
2018-12-06 13:00:00,31.34,31.4,31.23,31.37,73242.48413606574,24.2104,24.2568,24.1255,24.2336,73242.4841
2018-12-06 13:30:00,31.36,31.6,31.32,31.6,92750.4421096432,24.2259,24.4113,24.195,24.4113,92750.4421
2018-12-06 14:00:00,31.59,31.63,31.32,31.45,96597.31613440132,24.4036,24.4345,24.195,24.2954,96597.3161
2018-12-06 14:30:00,31.45,31.49,31.29,31.45,119041.9223967544,24.2954,24.3263,24.1718,24.2954,119041.9224
2018-12-06 15:00:00,31.46,31.53,31.41,31.53,104027.87891397066,24.3031,24.3572,24.2645,24.3572,104027.8789
2018-12-06 15:30:00,31.54,32.16,31.53,31.84,519883.4911057942,24.3649,24.8439,24.3572,24.5967,519883.4911
2018-12-07 09:30:00,31.75,31.89,31.58,31.71,45303.23520233018,24.5272,24.6353,24.3958,24.4963,45303.2352
2018-12-07 10:00:00,31.7,31.7,31.18,31.31,46548.42400915427,24.4885,24.4885,24.0868,24.1873,46548.424
2018-12-07 10:30:00,31.32,31.43,31.23,31.39,44991.157807136166,24.195,24.28,24.1255,24.2491,44991.1578
2018-12-07 11:00:00,31.39,31.41,31.17,31.22,48788.09944866327,24.2491,24.2645,24.0791,24.1177,48788.0994
2018-12-07 11:30:00,31.21,31.3,31.12,31.12,40533.65234578175,24.11,24.1795,24.0405,24.0405,40533.6523
2018-12-07 12:00:00,31.12,31.27,31.1,31.27,49490.27358784978,24.0405,24.1564,24.025,24.1564,49490.2736
2018-12-07 12:30:00,31.26,31.42,31.11,31.39,66209.29990637678,24.1486,24.2722,24.0328,24.2491,66209.2999
2018-12-07 13:00:00,31.38,31.45,31.2,31.3,54080.93207115364,24.2413,24.2954,24.1023,24.1795,54080.9321
2018-12-07 13:30:00,31.29,31.29,31.09,31.12,59868.92749401851,24.1718,24.1718,24.0173,24.0405,59868.9275
2018-12-07 14:00:00,31.11,31.2,31.01,31.16,53855.19608862998,24.0328,24.1023,23.9555,24.0714,53855.1961
2018-12-07 14:30:00,31.17,31.22,31.06,31.1,82589.20212212628,24.0791,24.1177,23.9941,24.025,82589.2021
2018-12-07 15:00:00,31.11,31.17,31.02,31.17,91743.47238115052,24.0328,24.0791,23.9632,24.0791,91743.4724
2018-12-07 15:30:00,31.17,31.39,31.16,31.24,312372.82846145844,24.0791,24.2491,24.0714,24.1332,312372.8285
2018-12-10 09:30:00,31.26,31.35,30.78,30.83,34674.91938000624,24.1486,24.2182,23.7778,23.8165,34674.9194
2018-12-10 10:00:00,30.8,30.82,30.6,30.77,44727.97253718922,23.7933,23.8087,23.6388,23.7701,44727.9725
2018-12-10 10:30:00,30.77,30.8,30.49,30.49,40952.8763133257,23.7701,23.7933,23.5538,23.5538,40952.8763
2018-12-10 11:00:00,30.5,30.53,30.36,30.44,51758.03599292624,23.5615,23.5847,23.4534,23.5152,51758.036
2018-12-10 11:30:00,30.43,30.82,30.43,30.67,49266.61812129408,23.5074,23.8087,23.5074,23.6929,49266.6181
2018-12-10 12:00:00,30.68,30.71,30.55,30.68,50312.07739519401,23.7006,23.7238,23.6001,23.7006,50312.0774
2018-12-10 12:30:00,30.69,30.88,30.68,30.82,54348.27837303651,23.7083,23.8551,23.7006,23.8087,54348.2784
2018-12-10 13:00:00,30.82,30.93,30.76,30.82,41094.35139914699,23.8087,23.8937,23.7624,23.8087,41094.3514
2018-12-10 13:30:00,30.82,30.89,30.78,30.83,42874.232809736815,23.8087,23.8628,23.7778,23.8165,42874.2328
2018-12-10 14:00:00,30.83,30.87,30.74,30.85,49472.58920212212,23.8165,23.8474,23.7469,23.8319,49472.5892
2018-12-10 14:30:00,30.85,31.04,30.84,30.92,62704.67075834807,23.8319,23.9787,23.8242,23.886,62704.6708
2018-12-10 15:00:00,30.91,30.95,30.85,30.94,77016.54010194528,23.8783,23.9092,23.8319,23.9014,77016.5401
2018-12-10 15:30:00,30.95,31.16,30.95,30.98,207556.4339956309,23.9092,24.0714,23.9092,23.9323,207556.434
2018-12-11 09:30:00,31.44,31.51,31.13,31.43,43865.59866846978,24.2877,24.3418,24.0482,24.28,43865.5987
2018-12-11 10:00:00,31.4,31.54,31.31,31.45,30039.52980339124,24.2568,24.3649,24.1873,24.2954,30039.5298
2018-12-11 10:30:00,31.42,31.45,31.24,31.36,26351.815250182044,24.2722,24.2954,24.1332,24.2259,26351.8153
2018-12-11 11:00:00,31.35,31.38,31.2,31.2,24404.452304171435,24.2182,24.2413,24.1023,24.1023,24404.4523
2018-12-11 11:30:00,31.2,31.27,31.12,31.16,42970.97680224696,24.1023,24.1564,24.0405,24.0714,42970.9768
2018-12-11 12:00:00,31.15,31.15,30.93,31.02,41882.866951003845,24.0637,24.0637,23.8937,23.9632,41882.867
2018-12-11 12:30:00,31.0,31.01,30.73,30.81,56952.04410693852,23.9478,23.9555,23.7392,23.801,56952.0441
2018-12-11 13:00:00,30.8,30.9,30.7,30.72,57536.66909393529,23.7933,23.8705,23.716,23.7315,57536.6691
2018-12-11 13:30:00,30.71,30.82,30.67,30.71,47409.75761988973,23.7238,23.8087,23.6929,23.7238,47409.7576
2018-12-11 14:00:00,30.7,30.87,30.62,30.86,62766.04597940289,23.716,23.8474,23.6542,23.8396,62766.046
2018-12-11 14:30:00,30.88,30.94,30.82,30.86,69157.39103297617,23.8551,23.9014,23.8087,23.8396,69157.391
2018-12-11 15:00:00,30.86,31.02,30.8,30.94,92634.9734734214,23.8396,23.9632,23.7933,23.9014,92634.9735
2018-12-11 15:30:00,30.94,31.05,30.7,30.71,168750.65016124,23.9014,23.9864,23.716,23.7238,168750.6502
2018-12-12 09:30:00,31.04,31.21,30.75,30.87,40002.08051596796,23.9787,24.11,23.7547,23.8474,40002.0805
2018-12-12 10:00:00,30.87,31.04,30.7,30.97,43517.11224383647,23.8474,23.9787,23.716,23.9246,43517.1122
2018-12-12 10:30:00,30.97,31.18,30.92,31.09,50606.47040466035,23.9246,24.0868,23.886,24.0173,50606.4704
2018-12-12 11:00:00,31.12,31.16,30.98,31.09,76453.76053261208,24.0405,24.0714,23.9323,24.0173,76453.7605
2018-12-12 11:30:00,31.11,31.21,31.06,31.17,41448.03911370019,24.0328,24.11,23.9941,24.0791,41448.0391
2018-12-12 12:00:00,31.17,31.2,31.12,31.15,46948.92333298658,24.0791,24.1023,24.0405,24.0637,46948.9233
2018-12-12 12:30:00,31.16,31.21,31.07,31.2,34956.82929366483,24.0714,24.11,24.0019,24.1023,34956.8293
2018-12-12 13:00:00,31.21,31.26,31.17,31.25,30486.84073650265,24.11,24.1486,24.0791,24.1409,30486.8407
2018-12-12 13:30:00,31.26,31.26,31.02,31.06,36384.06324768542,24.1486,24.1486,23.9632,23.9941,36384.0632
2018-12-12 14:00:00,31.07,31.08,30.93,30.95,54295.22521585353,24.0019,24.0096,23.8937,23.9092,54295.2252
2018-12-12 14:30:00,30.95,30.99,30.86,30.97,34428.37823780297,23.9092,23.9401,23.8396,23.9246,34428.3782
2018-12-12 15:00:00,30.97,31.03,30.9,30.92,43848.954540726096,23.9246,23.971,23.8705,23.886,43848.9545
2018-12-12 15:30:00,30.93,31.02,30.85,30.88,136698.2211588474,23.8937,23.9632,23.8319,23.8551,136698.2212
2018-12-13 09:30:00,30.72,31.17,30.72,30.75,65646.52033704358,23.9538,24.3046,23.9538,23.9771,65646.5203
2018-12-13 10:00:00,30.77,30.96,30.66,30.74,91060.02288567564,23.9927,24.1409,23.907,23.9693,91060.0229
2018-12-13 10:30:00,30.74,30.8,30.62,30.7,111397.06647248517,23.9693,24.0161,23.8758,23.9382,111397.0665
2018-12-13 11:00:00,30.68,30.76,30.53,30.6,43478.62269842921,23.9226,23.9849,23.8056,23.8602,43478.6227
2018-12-13 11:30:00,30.59,30.72,30.57,30.59,37230.83324664517,23.8524,23.9538,23.8368,23.8524,37230.8332
2018-12-13 12:00:00,30.55,30.57,30.45,30.51,32455.008842192863,23.8212,23.8368,23.7432,23.79,32455.0088
2018-12-13 12:30:00,30.52,30.68,30.52,30.64,28133.77717673983,23.7978,23.9226,23.7978,23.8914,28133.7772
2018-12-13 13:00:00,30.62,30.66,30.52,30.63,33116.61292000416,23.8758,23.907,23.7978,23.8836,33116.6129
2018-12-13 13:30:00,30.64,30.68,30.5,30.52,42988.66118797461,23.8914,23.9226,23.7822,23.7978,42988.6612
2018-12-13 14:00:00,30.53,30.63,30.44,30.62,78203.47446166648,23.8056,23.8836,23.7354,23.8758,78203.4745
2018-12-13 14:30:00,30.62,30.68,30.52,30.65,46317.4867367107,23.8758,23.9226,23.7978,23.8992,46317.4867
2018-12-13 15:00:00,30.64,30.8,30.62,30.75,51986.89274940185,23.8914,24.0161,23.8758,23.9771,51986.8927
2018-12-13 15:30:00,30.75,30.89,30.73,30.79,178145.22001456362,23.9771,24.0863,23.9615,24.0083,178145.22
2018-12-14 09:30:00,30.43,30.65,30.35,30.57,75902.42380110268,23.7276,23.8992,23.6652,23.8368,75902.4238
2018-12-14 10:00:00,30.57,30.6,30.38,30.41,123242.48413606574,23.8368,23.8602,23.6886,23.712,123242.4841
2018-12-14 10:30:00,30.41,30.47,30.33,30.35,93651.30552376989,23.712,23.7588,23.6497,23.6652,93651.3055
2018-12-14 11:00:00,30.35,30.43,30.21,30.22,108258.60813481743,23.6652,23.7276,23.5561,23.5639,108258.6081
2018-12-14 11:30:00,30.22,30.28,30.13,30.18,105567.4607302611,23.5639,23.6107,23.4937,23.5327,105567.4607
2018-12-14 12:00:00,30.18,30.22,30.17,30.18,68085.92530947675,23.5327,23.5639,23.5249,23.5327,68085.9253
2018-12-14 12:30:00,30.18,30.3,30.14,30.18,51446.99885571621,23.5327,23.6263,23.5015,23.5327,51446.9989
2018-12-14 13:00:00,30.18,30.24,30.16,30.19,58596.69197961094,23.5327,23.5795,23.5171,23.5405,58596.692
2018-12-14 13:30:00,30.19,30.21,30.07,30.08,124010.194528243,23.5405,23.5561,23.4469,23.4547,124010.1945
2018-12-14 14:00:00,30.08,30.12,30.01,30.09,71513.57536669093,23.4547,23.4859,23.4001,23.4625,71513.5754
2018-12-14 14:30:00,30.08,30.15,30.04,30.12,94791.428274212,23.4547,23.5093,23.4235,23.4859,94791.4283
2018-12-14 15:00:00,30.13,30.3,30.11,30.23,115435.34796629564,23.4937,23.6263,23.4781,23.5717,115435.348
2018-12-14 15:30:00,30.24,30.31,30.13,30.3,376088.6299802351,23.5795,23.6341,23.4937,23.6263,376088.63
2018-12-17 09:30:00,30.23,30.38,29.97,30.15,74786.2269842921,23.5717,23.6886,23.3689,23.5093,74786.227
2018-12-17 10:00:00,30.15,30.26,30.12,30.13,46123.998751690415,23.5093,23.5951,23.4859,23.4937,46123.9988
2018-12-17 10:30:00,30.12,30.2,30.03,30.16,47864.350358889,23.4859,23.5483,23.4157,23.5171,47864.3504
2018-12-17 11:00:00,30.18,30.29,30.18,30.25,53264.32955372932,23.5327,23.6185,23.5327,23.5873,53264.3296
2018-12-17 11:30:00,30.24,30.36,30.17,30.29,59378.96598356392,23.5795,23.673,23.5249,23.6185,59378.966
2018-12-17 12:00:00,30.27,30.34,30.21,30.33,37792.57255799438,23.6029,23.6574,23.5561,23.6497,37792.5726
2018-12-17 12:30:00,30.33,30.35,30.25,30.25,79794.02891917195,23.6497,23.6652,23.5873,23.5873,79794.0289
2018-12-17 13:00:00,30.25,30.28,30.17,30.21,72707.7915323,23.5873,23.6107,23.5249,23.5561,72707.7915
2018-12-17 13:30:00,30.2,30.2,29.93,29.97,94679.08041194217,23.5483,23.5483,23.3378,23.3689,94679.0804
2018-12-17 14:00:00,29.96,30.12,29.94,30.05,79890.7729116821,23.3611,23.4859,23.3455,23.4313,79890.7729
2018-12-17 14:30:00,30.05,30.06,29.98,30.0,88281.49381046499,23.4313,23.4391,23.3767,23.3923,88281.4938
2018-12-17 15:00:00,30.0,30.01,29.86,29.95,120512.84718610215,23.3923,23.4001,23.2832,23.3533,120512.8472
2018-12-17 15:30:00,29.95,29.96,29.68,29.91,202189.74305627795,23.3533,23.3611,23.1428,23.3222,202189.7431
2018-12-18 09:30:00,30.0,30.15,29.82,30.13,34712.368667429524,23.3923,23.5093,23.252,23.4937,34712.3687
2018-12-18 10:00:00,30.13,30.14,30.04,30.14,34763.34130864454,23.4937,23.5015,23.4235,23.5015,34763.3413
2018-12-18 10:30:00,30.15,30.18,30.04,30.13,49050.24446062624,23.5093,23.5327,23.4235,23.4937,49050.2445
2018-12-18 11:00:00,30.13,30.21,30.11,30.17,43032.35202330178,23.4937,23.5561,23.4781,23.5249,43032.352
2018-12-18 11:30:00,30.18,30.3,30.16,30.22,62763.96546343493,23.5327,23.6263,23.5171,23.5639,62763.9655
2018-12-18 12:00:00,30.22,30.34,30.2,30.28,51529.17923645064,23.5639,23.6574,23.5483,23.6107,51529.1792
2018-12-18 12:30:00,30.28,30.34,30.22,30.31,47204.82679704567,23.6107,23.6574,23.5639,23.6341,47204.8268
2018-12-18 13:00:00,30.31,30.31,30.17,30.18,54907.93716841777,23.6341,23.6341,23.5249,23.5327,54907.9372
2018-12-18 13:30:00,30.18,30.21,30.07,30.09,32831.58223239363,23.5327,23.5561,23.4469,23.4625,32831.5822
2018-12-18 14:00:00,30.1,30.15,30.07,30.11,37882.03474461666,23.4703,23.5093,23.4469,23.4781,37882.0347
2018-12-18 14:30:00,30.11,30.12,29.93,29.93,47090.39841880786,23.4781,23.4859,23.3378,23.3378,47090.3984
2018-12-18 15:00:00,29.92,30.05,29.88,29.97,58243.00426505773,23.33,23.4313,23.2988,23.3689,58243.0043
2018-12-18 15:30:00,29.97,30.18,29.97,30.14,194941.22542390515,23.3689,23.5327,23.3689,23.5015,194941.2254
2018-12-19 09:30:00,30.16,30.2,29.96,29.97,58026.63060438989,23.5171,23.5483,23.3611,23.3689,58026.6306
2018-12-19 10:00:00,29.99,30.28,29.95,30.26,88368.8754811193,23.3845,23.6107,23.3533,23.5951,88368.8755
2018-12-19 10:30:00,30.25,30.31,30.2,30.28,60858.21283678352,23.5873,23.6341,23.5483,23.6107,60858.2128
2018-12-19 11:00:00,30.29,30.32,30.22,30.27,75316.75855612192,23.6185,23.6419,23.5639,23.6029,75316.7586
2018-12-19 11:30:00,30.28,30.29,30.12,30.24,48840.11234786227,23.6107,23.6185,23.4859,23.5795,48840.1123
2018-12-19 12:00:00,30.23,30.38,30.23,30.31,32911.6820971601,23.5717,23.6886,23.5717,23.6341,32911.6821
2018-12-19 12:30:00,30.31,30.37,30.25,30.26,31559.34671798606,23.6341,23.6808,23.5873,23.5951,31559.3467
2018-12-19 13:00:00,30.26,30.27,30.17,30.18,44531.363778217,23.5951,23.6029,23.5249,23.5327,44531.3638
2018-12-19 13:30:00,30.18,30.43,30.18,30.38,53243.52439404973,23.5327,23.7276,23.5327,23.6886,53243.5244
2018-12-19 14:00:00,30.38,30.41,29.83,30.02,83842.71299282221,23.6886,23.712,23.2598,23.4079,83842.713
2018-12-19 14:30:00,30.04,30.13,29.52,29.58,82202.22615208571,23.4235,23.4937,23.0181,23.0648,82202.2262
2018-12-19 15:00:00,29.57,29.59,29.25,29.44,132513.26328929575,23.057,23.0726,22.8075,22.9557,132513.2633
2018-12-19 15:30:00,29.43,29.48,29.29,29.35,406065.74430458754,22.9479,22.9869,22.8387,22.8855,406065.7443
2018-12-20 09:30:00,29.16,29.37,29.07,29.28,48703.838551960886,22.7373,22.9011,22.6672,22.8309,48703.8386
2018-12-20 10:00:00,29.28,29.42,29.18,29.38,34293.14469988557,22.8309,22.9401,22.7529,22.9089,34293.1447
2018-12-20 10:30:00,29.37,29.58,29.37,29.46,29887.652137730154,22.9011,23.0648,22.9011,22.9713,29887.6521
2018-12-20 11:00:00,29.43,29.53,29.41,29.44,43501.508374076766,22.9479,23.0259,22.9323,22.9557,43501.5084
2018-12-20 11:30:00,29.45,29.47,29.25,29.33,46642.04722771247,22.9635,22.9791,22.8075,22.8699,46642.0472
2018-12-20 12:00:00,29.35,29.44,29.16,29.44,52061.791324248414,22.8855,22.9557,22.7373,22.9557,52061.7913
2018-12-20 12:30:00,29.44,29.48,29.25,29.33,26725.26786643088,22.9557,22.9869,22.8075,22.8699,26725.2679
2018-12-20 13:00:00,29.32,29.33,29.07,29.13,63163.42452928326,22.8621,22.8699,22.6672,22.714,63163.4245
2018-12-20 13:30:00,29.14,29.16,29.03,29.11,35512.32705711016,22.7218,22.7373,22.636,22.6984,35512.3271
2018-12-20 14:00:00,29.11,29.12,28.9,29.03,53129.09601581192,22.6984,22.7062,22.5346,22.636,53129.096
2018-12-20 14:30:00,29.02,29.22,29.01,29.13,85797.35774472069,22.6282,22.7841,22.6204,22.714,85797.3577
2018-12-20 15:00:00,29.12,29.28,29.0,29.17,69544.36700301674,22.7062,22.8309,22.6126,22.7451,69544.367
2018-12-20 15:30:00,29.17,29.28,29.05,29.18,173251.84645792155,22.7451,22.8309,22.6516,22.7529,173251.8465
2018-12-21 09:30:00,29.05,29.47,29.05,29.47,53321.54374284823,22.6516,22.9791,22.6516,22.9791,53321.5437
2018-12-21 10:00:00,29.47,29.88,29.41,29.64,53652.34578175387,22.9791,23.2988,22.9323,23.1116,53652.3458
2018-12-21 10:30:00,29.68,29.76,29.59,29.63,37116.40486840736,23.1428,23.2052,23.0726,23.1038,37116.4049
2018-12-21 11:00:00,29.63,29.71,29.5,29.71,73739.72745240819,23.1038,23.1662,23.0025,23.1662,73739.7275
2018-12-21 11:30:00,29.71,29.73,29.52,29.52,141405.388536357,23.1662,23.1818,23.0181,23.0181,141405.3885
2018-12-21 12:00:00,29.52,29.54,29.42,29.49,56407.98918131697,23.0181,23.0337,22.9401,22.9947,56407.9892
2018-12-21 12:30:00,29.46,29.56,29.35,29.35,38255.487360865496,22.9713,23.0492,22.8855,22.8855,38255.4874
2018-12-21 13:00:00,29.37,29.52,29.36,29.49,51802.767086237385,22.9011,23.0181,22.8933,22.9947,51802.7671
2018-12-21 13:30:00,29.49,29.58,29.46,29.52,44986.99677520025,22.9947,23.0648,22.9713,23.0181,44986.9968
2018-12-21 14:00:00,29.5,29.6,29.44,29.49,71914.07469052325,23.0025,23.0804,22.9557,22.9947,71914.0747
2018-12-21 14:30:00,29.49,29.68,29.46,29.54,58367.835223135335,22.9947,23.1428,22.9713,23.0337,58367.8352
2018-12-21 15:00:00,29.54,29.6,29.34,29.43,80890.4608342869,23.0337,23.0804,22.8777,22.9479,80890.4608
2018-12-21 15:30:00,29.41,29.47,29.22,29.23,400288.1514615624,22.9323,22.9791,22.7841,22.7919,400288.1515
2018-12-24 09:30:00,29.05,29.16,28.67,28.72,46328.92957453448,22.6516,22.7373,22.3553,22.3943,46328.9296
2018-12-24 10:00:00,28.73,28.86,28.49,28.69,40317.27868511391,22.4021,22.5034,22.2149,22.3709,40317.2787
2018-12-24 10:30:00,28.71,29.03,28.71,28.94,30706.33517112244,22.3865,22.636,22.3865,22.5658,30706.3352
2018-12-24 11:00:00,28.95,29.0,28.76,28.77,36866.74295225216,22.5736,22.6126,22.4255,22.4332,36866.743
2018-12-24 11:30:00,28.77,28.88,28.67,28.69,19902.21574950588,22.4332,22.519,22.3553,22.3709,19902.2157
2018-12-24 12:00:00,28.71,28.78,28.66,28.71,27620.92999063768,22.3865,22.441,22.3475,22.3865,27620.93
2018-12-24 12:30:00,28.72,28.75,28.45,28.47,68075.52272963694,22.3943,22.4177,22.1837,22.1993,68075.5227
2018-12-26 09:30:00,28.45,28.71,28.45,28.55,51139.082492458125,22.1837,22.3865,22.1837,22.2617,51139.0825
2018-12-26 10:00:00,28.54,28.66,28.44,28.58,48281.49381046499,22.2539,22.3475,22.1759,22.2851,48281.4938
2018-12-26 10:30:00,28.58,28.62,28.35,28.39,51644.64787267242,22.2851,22.3163,22.1058,22.1369,51644.6479
2018-12-26 11:00:00,28.4,28.7,28.4,28.69,52958.49370643919,22.1447,22.3787,22.1447,22.3709,52958.4937
2018-12-26 11:30:00,28.69,28.94,28.69,28.94,49937.5845209612,22.3709,22.5658,22.3709,22.5658,49937.5845
2018-12-26 12:00:00,28.94,29.2,28.94,29.13,32774.36804327473,22.5658,22.7685,22.5658,22.714,32774.368
2018-12-26 12:30:00,29.13,29.32,29.11,29.26,52330.177884115255,22.714,22.8621,22.6984,22.8153,52330.1779
2018-12-26 13:00:00,29.26,29.3,29.12,29.17,48787.05919067928,22.8153,22.8465,22.7062,22.7451,48787.0592
2018-12-26 13:30:00,29.18,29.4,29.13,29.4,36158.32726516176,22.7529,22.9245,22.714,22.9245,36158.3273
2018-12-26 14:00:00,29.4,29.4,29.19,29.24,35059.81483407885,22.9245,22.9245,22.7607,22.7997,35059.8148
2018-12-26 14:30:00,29.24,29.4,29.2,29.4,43686.67429522522,22.7997,22.9245,22.7685,22.9245,43686.6743
2018-12-26 15:00:00,29.38,29.52,29.38,29.49,44473.10933111412,22.9089,23.0181,22.9089,22.9947,44473.1093
2018-12-26 15:30:00,29.48,29.81,29.48,29.8,196450.6397586601,22.9869,23.2442,22.9869,23.2364,196450.6398
2018-12-27 09:30:00,29.47,29.51,29.15,29.27,31318.006865702693,22.9791,23.0103,22.7296,22.8231,31318.0069
2018-12-27 10:00:00,29.25,29.45,29.06,29.44,44510.5586185374,22.8075,22.9635,22.6594,22.9557,44510.5586
2018-12-27 10:30:00,29.44,29.59,29.32,29.36,38660.14771663372,22.9557,23.0726,22.8621,22.8933,38660.1477
2018-12-27 11:00:00,29.36,29.54,29.28,29.51,45506.08550920628,22.8933,23.0337,22.8309,23.0103,45506.0855
2018-12-27 11:30:00,29.52,29.6,29.41,29.52,45021.32528867159,23.0181,23.0804,22.9323,23.0181,45021.3253
2018-12-27 12:00:00,29.5,29.56,29.34,29.39,45951.31592634973,23.0025,23.0492,22.8777,22.9167,45951.3159
2018-12-27 12:30:00,29.37,29.47,29.33,29.45,26672.21470924789,22.9011,22.9791,22.8699,22.9635,26672.2147
2018-12-27 13:00:00,29.45,29.47,29.26,29.26,41996.25507125767,22.9635,22.9791,22.8153,22.8153,41996.2551
2018-12-27 13:30:00,29.25,29.29,29.03,29.17,70151.87766566109,22.8075,22.8387,22.636,22.7451,70151.8777
2018-12-27 14:00:00,29.15,29.22,29.11,29.19,31981.69145948195,22.7296,22.7841,22.6984,22.7607,31981.6915
2018-12-27 14:30:00,29.19,29.44,29.17,29.44,37498.17954852803,22.7607,22.9557,22.7451,22.9557,37498.1795
2018-12-27 15:00:00,29.44,29.73,29.32,29.71,67890.3568084885,22.9557,23.1818,22.8621,23.1662,67890.3568
2018-12-27 15:30:00,29.7,30.03,29.61,29.99,286197.857068553,23.1584,23.4157,23.0882,23.3845,286197.8571
2018-12-28 09:30:00,30.06,30.25,29.84,29.89,74191.19941745553,23.4391,23.5873,23.2676,23.3066,74191.1994
2018-12-28 10:00:00,29.89,30.03,29.83,29.83,59029.43930094663,23.3066,23.4157,23.2598,23.2598,59029.4393
2018-12-28 10:30:00,29.84,29.91,29.74,29.77,41739.3113492146,23.2676,23.3222,23.1896,23.213,41739.3113
2018-12-28 11:00:00,29.76,29.82,29.68,29.73,32889.83667949651,23.2052,23.252,23.1428,23.1818,32889.8367
2018-12-28 11:30:00,29.75,29.83,29.72,29.78,32777.48881722667,23.1974,23.2598,23.174,23.2208,32777.4888
2018-12-28 12:00:00,29.77,29.9,29.77,29.84,50957.037345261626,23.213,23.3144,23.213,23.2676,50957.0373
2018-12-28 12:30:00,29.84,29.87,29.68,29.68,34224.48767294289,23.2676,23.291,23.1428,23.1428,34224.4877
2018-12-28 13:00:00,29.7,29.74,29.54,29.57,60913.34650993446,23.1584,23.1896,23.0337,23.057,60913.3465
2018-12-28 13:30:00,29.57,29.69,29.5,29.66,34659.31551024654,23.057,23.1506,23.0025,23.1272,34659.3155
2018-12-28 14:00:00,29.66,29.75,29.66,29.68,73744.92874232809,23.1272,23.1974,23.1272,23.1428,73744.9287
2018-12-28 14:30:00,29.68,30.01,29.68,29.99,59123.062519504834,23.1428,23.4001,23.1428,23.3845,59123.0625
2018-12-28 15:00:00,30.0,30.05,29.73,29.77,62735.87849786747,23.3923,23.4313,23.1818,23.213,62735.8785
2018-12-28 15:30:00,29.79,29.92,29.71,29.91,203066.6805367731,23.2286,23.33,23.1662,23.3222,203066.6805
2018-12-31 09:30:00,30.01,30.27,29.99,30.04,37555.39373764693,23.4001,23.6029,23.3845,23.4235,37555.3937
2018-12-31 10:00:00,30.06,30.14,29.91,29.93,34751.898470820764,23.4391,23.5015,23.3222,23.3378,34751.8985
2018-12-31 10:30:00,29.93,30.0,29.84,29.92,34332.67450327681,23.3378,23.3923,23.2676,23.33,34332.6745
2018-12-31 11:00:00,29.93,29.93,29.77,29.9,28538.437532508065,23.3378,23.3378,23.213,23.3144,28538.4375
2018-12-31 11:30:00,29.89,29.91,29.77,29.82,40043.69083532716,23.3066,23.3222,23.213,23.252,40043.6908
2018-12-31 12:00:00,29.82,30.07,29.77,30.07,40424.42525746385,23.252,23.4469,23.213,23.4469,40424.4253
2018-12-31 12:30:00,30.07,30.08,29.94,29.99,56480.807240195565,23.4469,23.4547,23.3455,23.3845,56480.8072
2018-12-31 13:00:00,30.0,30.16,30.0,30.15,46074.066368459375,23.3923,23.5171,23.3923,23.5093,46074.0664
2018-12-31 13:30:00,30.15,30.17,29.91,29.91,42159.575574742536,23.5093,23.5249,23.3222,23.3222,42159.5756
2018-12-31 14:00:00,29.92,30.01,29.87,29.89,35983.563923853115,23.33,23.4001,23.291,23.3066,35983.5639
2018-12-31 14:30:00,29.91,30.02,29.87,29.93,27527.306772079475,23.3222,23.4079,23.291,23.3378,27527.3068
2018-12-31 15:00:00,29.95,30.04,29.88,29.98,45470.71673775096,23.3533,23.4235,23.2988,23.3767,45470.7167
2018-12-31 15:30:00,29.97,30.22,29.97,30.21,188152.50182045143,23.3689,23.5639,23.3689,23.5561,188152.5018
2019-01-02 09:30:00,29.87,29.9,29.56,29.74,67599.0845729741,23.291,23.3144,23.0492,23.1896,67599.0846
2019-01-02 10:00:00,29.76,29.97,29.68,29.92,33648.18474981796,23.2052,23.3689,23.1428,23.33,33648.1847
2019-01-02 10:30:00,29.91,30.11,29.84,30.05,34542.806616040776,23.3222,23.4781,23.2676,23.4313,34542.8066
2019-01-02 11:00:00,30.05,30.22,30.01,30.11,49755.53937376469,23.4313,23.5639,23.4001,23.4781,49755.5394
2019-01-02 11:30:00,30.1,30.15,29.9,29.9,66032.45604910018,23.4703,23.5093,23.3144,23.3144,66032.456
2019-01-02 12:00:00,29.9,29.91,29.78,29.87,48067.20066576511,23.3144,23.3222,23.2208,23.291,48067.2007
2019-01-02 12:30:00,29.87,30.0,29.84,29.99,63013.627379590136,23.291,23.3923,23.2676,23.3845,63013.6274
2019-01-02 13:00:00,30.0,30.07,29.94,30.01,39952.14813273692,23.3923,23.4469,23.3455,23.4001,39952.1481
2019-01-02 13:30:00,30.01,30.14,30.0,30.14,29781.54582336419,23.4001,23.5015,23.3923,23.5015,29781.5458
2019-01-02 14:00:00,30.14,30.14,29.96,30.06,40008.32206387184,23.5015,23.5015,23.3611,23.4391,40008.3221
2019-01-02 14:30:00,30.07,30.15,29.99,30.0,32053.46926037657,23.4469,23.5093,23.3845,23.3923,32053.4693
2019-01-02 15:00:00,30.0,30.08,29.96,30.0,56958.2856548424,23.3923,23.4547,23.3611,23.3923,56958.2857
2019-01-02 15:30:00,30.0,30.17,29.93,30.16,122906.4808072402,23.3923,23.5249,23.3378,23.5171,122906.4808
2019-01-03 09:30:00,30.06,30.13,29.87,29.88,27951.732029543324,23.4391,23.4937,23.291,23.2988,27951.732
2019-01-03 10:00:00,29.83,29.88,29.62,29.86,21264.95370851971,23.2598,23.2988,23.096,23.2832,21264.9537
2019-01-03 10:30:00,29.85,30.08,29.75,30.06,42753.56288359513,23.2754,23.4547,23.1974,23.4391,42753.5629
2019-01-03 11:00:00,30.07,30.2,30.04,30.16,44734.2140850931,23.4469,23.5483,23.4235,23.5171,44734.2141
2019-01-03 11:30:00,30.17,30.5,30.17,30.43,49582.85654842401,23.5249,23.7822,23.5249,23.7276,49582.8565
2019-01-03 12:00:00,30.43,30.47,30.29,30.35,47160.09570373452,23.7276,23.7588,23.6185,23.6652,47160.0957
2019-01-03 12:30:00,30.35,30.49,30.3,30.45,59894.933943618016,23.6652,23.7744,23.6263,23.7432,59894.9339
2019-01-03 13:00:00,30.44,30.45,30.31,30.33,44267.13825028607,23.7354,23.7432,23.6341,23.6497,44267.1383
2019-01-03 13:30:00,30.32,30.46,30.3,30.39,44472.06907313014,23.6419,23.751,23.6263,23.6964,44472.0691
2019-01-03 14:00:00,30.38,30.56,30.36,30.56,44947.46697180901,23.6886,23.829,23.673,23.829,44947.467
2019-01-03 14:30:00,30.57,30.61,30.35,30.4,48318.943097888274,23.8368,23.868,23.6652,23.7042,48318.9431
2019-01-03 15:00:00,30.4,30.42,30.31,30.31,74204.72277124727,23.7042,23.7198,23.6341,23.6341,74204.7228
2019-01-03 15:30:00,30.31,30.43,30.22,30.25,252268.80266306043,23.6341,23.7276,23.5639,23.5873,252268.8027
2019-01-04 09:30:00,30.49,30.79,30.45,30.66,33046.9156350775,23.7744,24.0083,23.7432,23.907,33046.9156
2019-01-04 10:00:00,30.66,30.91,30.65,30.87,27876.833454696764,23.907,24.1019,23.8992,24.0707,27876.8335
2019-01-04 10:30:00,30.88,30.93,30.7,30.73,25018.204514719648,24.0785,24.1175,23.9382,23.9615,25018.2045
2019-01-04 11:00:00,30.73,30.89,30.63,30.68,41814.20992406117,23.9615,24.0863,23.8836,23.9226,41814.2099
2019-01-04 11:30:00,30.68,31.12,30.65,31.11,92306.25195048373,23.9226,24.2656,23.8992,24.2579,92306.252
2019-01-04 12:00:00,31.09,31.15,30.93,31.1,64412.77436804327,24.2423,24.289,24.1175,24.2501,64412.7744
2019-01-04 12:30:00,31.11,31.17,31.06,31.13,36425.67356704463,24.2579,24.3046,24.2189,24.2734,36425.6736
2019-01-04 13:00:00,31.14,31.17,31.03,31.05,43413.08644543847,24.2812,24.3046,24.1955,24.2111,43413.0864
2019-01-04 13:30:00,31.06,31.1,30.98,31.04,36784.56257151774,24.2189,24.2501,24.1565,24.2033,36784.5626
2019-01-04 14:00:00,31.06,31.11,30.96,31.08,44799.750338083846,24.2189,24.2579,24.1409,24.2345,44799.7503
2019-01-04 14:30:00,31.08,31.18,31.06,31.12,48716.32164776864,24.2345,24.3124,24.2189,24.2656,48716.3216
2019-01-04 15:00:00,31.12,31.17,30.9,30.95,51175.49152189743,24.2656,24.3046,24.0941,24.1331,51175.4915
2019-01-04 15:30:00,30.95,31.05,30.94,31.03,134266.0979923021,24.1331,24.2111,24.1253,24.1955,134266.098
2019-01-07 09:30:00,31.02,31.02,30.72,30.8,30658.48330385936,24.1877,24.1877,23.9538,24.0161,30658.4833
2019-01-07 10:00:00,30.83,30.99,30.83,30.92,43233.12181420992,24.0395,24.1643,24.0395,24.1097,43233.1218
2019-01-07 10:30:00,30.91,31.06,30.91,30.99,31417.871632164777,24.1019,24.2189,24.1019,24.1643,31417.8716
2019-01-07 11:00:00,30.98,31.06,30.93,31.06,28584.20888380318,24.1565,24.2189,24.1175,24.2189,28584.2089
2019-01-07 11:30:00,31.07,31.21,31.03,31.19,32411.318006865706,24.2267,24.3358,24.1955,24.3202,32411.318
2019-01-07 12:00:00,31.19,31.22,31.12,31.18,38484.3441173411,24.3202,24.3436,24.2656,24.3124,38484.3441
2019-01-07 12:30:00,31.18,31.22,31.11,31.22,39439.300946634765,24.3124,24.3436,24.2579,24.3436,39439.3009
2019-01-07 13:00:00,31.22,31.29,31.19,31.29,42111.723707479454,24.3436,24.3982,24.3202,24.3982,42111.7237
2019-01-07 13:30:00,31.28,31.29,31.08,31.08,46843.8572766046,24.3904,24.3982,24.2345,24.2345,46843.8573
2019-01-07 14:00:00,31.08,31.31,31.06,31.26,98626.85946114636,24.2345,24.4138,24.2189,24.3748,98626.8595
2019-01-07 14:30:00,31.25,31.25,31.09,31.13,43774.05596587954,24.367,24.367,24.2423,24.2734,43774.056
2019-01-07 15:00:00,31.13,31.24,31.12,31.22,44349.31863102049,24.2734,24.3592,24.2656,24.3436,44349.3186
2019-01-07 15:30:00,31.22,31.22,30.93,31.04,265997.08727764484,24.3436,24.3436,24.1175,24.2033,265997.0873
2019-01-08 09:30:00,31.14,31.33,31.05,31.13,30748.985748465617,24.2812,24.4294,24.2111,24.2734,30748.9857
2019-01-08 10:00:00,31.1,31.28,31.05,31.21,51835.01508374077,24.2501,24.3904,24.2111,24.3358,51835.0151
2019-01-08 10:30:00,31.2,31.21,31.05,31.16,41584.31290960158,24.328,24.3358,24.2111,24.2968,41584.3129
2019-01-08 11:00:00,31.14,31.24,31.08,31.18,65338.603973785495,24.2812,24.3592,24.2345,24.3124,65338.604
2019-01-08 11:30:00,31.18,31.38,31.14,31.37,44622.90648080724,24.3124,24.4684,24.2812,24.4606,44622.9065
2019-01-08 12:00:00,31.37,31.46,31.37,31.44,62331.21814209924,24.4606,24.5308,24.4606,24.5152,62331.2181
2019-01-08 12:30:00,31.45,31.48,31.37,31.42,75750.54613544159,24.523,24.5464,24.4606,24.4996,75750.5461
2019-01-08 13:00:00,31.4,31.54,31.4,31.54,33994.5906584833,24.484,24.5931,24.484,24.5931,33994.5907
2019-01-08 13:30:00,31.54,31.61,31.52,31.56,52202.226152085714,24.5931,24.6477,24.5775,24.6087,52202.2262
2019-01-08 14:00:00,31.55,31.61,31.52,31.58,54043.48278373036,24.6009,24.6477,24.5775,24.6243,54043.4828
2019-01-08 14:30:00,31.57,31.63,31.54,31.58,56552.58504109019,24.6165,24.6633,24.5931,24.6243,56552.585
2019-01-08 15:00:00,31.57,31.6,31.52,31.59,76347.65421824613,24.6165,24.6399,24.5775,24.6321,76347.6542
2019-01-08 15:30:00,31.59,31.62,31.42,31.44,268910.8498907729,24.6321,24.6555,24.4996,24.5152,268910.8499
2019-01-09 09:30:00,31.52,31.69,31.46,31.59,48424.00915427026,24.5775,24.7101,24.5308,24.6321,48424.0092
2019-01-09 10:00:00,31.61,31.63,31.46,31.5,43661.70810360969,24.6477,24.6633,24.5308,24.562,43661.7081
2019-01-09 10:30:00,31.5,31.5,31.33,31.39,88854.67595963799,24.562,24.562,24.4294,24.4762,88854.676
2019-01-09 11:00:00,31.39,31.5,31.38,31.44,56998.85571621762,24.4762,24.562,24.4684,24.5152,56998.8557
2019-01-09 11:30:00,31.45,31.64,31.4,31.59,50503.48486424633,24.523,24.6711,24.484,24.6321,50503.4849
2019-01-09 12:00:00,31.6,31.67,31.59,31.61,42127.32757723915,24.6399,24.6945,24.6321,24.6477,42127.3276
2019-01-09 12:30:00,31.61,31.64,31.58,31.62,117211.06834494954,24.6477,24.6711,24.6243,24.6555,117211.0683
2019-01-09 13:00:00,31.62,31.67,31.56,31.67,180368.25132632893,24.6555,24.6945,24.6087,24.6945,180368.2513
2019-01-09 13:30:00,31.67,31.72,31.54,31.57,67590.76250910225,24.6945,24.7335,24.5931,24.6165,67590.7625
2019-01-09 14:00:00,31.59,31.63,31.43,31.44,165343.80526370538,24.6321,24.6633,24.5074,24.5152,165343.8053
2019-01-09 14:30:00,31.45,31.62,31.41,31.61,55443.67003016748,24.523,24.6555,24.4918,24.6477,55443.67
2019-01-09 15:00:00,31.6,31.63,31.56,31.62,76334.13086445438,24.6399,24.6633,24.6087,24.6555,76334.1309
2019-01-09 15:30:00,31.62,31.74,31.6,31.66,260681.3689795069,24.6555,24.7491,24.6399,24.6867,260681.369
2019-01-10 09:30:00,31.63,31.81,31.37,31.69,23292.416519296785,24.6633,24.8037,24.4606,24.7101,23292.4165
2019-01-10 10:00:00,31.65,31.81,31.64,31.81,36358.05679808593,24.6789,24.8037,24.6711,24.8037,36358.0568
2019-01-10 10:30:00,31.82,31.91,31.79,31.84,32773.32778529075,24.8115,24.8816,24.7881,24.8271,32773.3278
2019-01-10 11:00:00,31.84,31.95,31.81,31.85,41334.650993446376,24.8271,24.9128,24.8037,24.8349,41334.651
2019-01-10 11:30:00,31.86,32.03,31.82,31.98,40124.8309580776,24.8427,24.9752,24.8115,24.9362,40124.831
2019-01-10 12:00:00,31.97,32.11,31.97,32.11,34083.01258712161,24.9284,25.0376,24.9284,25.0376,34083.0126
2019-01-10 12:30:00,32.1,32.28,32.07,32.27,75643.39956309165,25.0298,25.1702,25.0064,25.1624,75643.3996
2019-01-10 13:00:00,32.28,32.34,32.17,32.29,120118.58941017372,25.1702,25.2169,25.0844,25.1779,120118.5894
2019-01-10 13:30:00,32.29,32.38,32.18,32.21,131885.98772495578,25.1779,25.2481,25.0922,25.1156,131885.9877
2019-01-10 14:00:00,32.23,32.35,32.21,32.29,56916.6753354832,25.1312,25.2247,25.1156,25.1779,56916.6753
2019-01-10 14:30:00,32.29,32.46,32.26,32.44,87262.04098616456,25.1779,25.3105,25.1546,25.2949,87262.041
2019-01-10 15:00:00,32.44,32.53,32.42,32.52,118193.07188182668,25.2949,25.3651,25.2793,25.3573,118193.0719
2019-01-10 15:30:00,32.52,32.69,32.51,32.69,295876.4173515032,25.3573,25.4898,25.3495,25.4898,295876.4174
2019-01-11 09:30:00,32.65,32.67,32.25,32.33,214328.51347134088,25.4587,25.4743,25.1468,25.2091,214328.5135
2019-01-11 10:00:00,32.34,32.36,32.17,32.2,93357.95277228752,25.2169,25.2325,25.0844,25.1078,93357.9528
2019-01-11 10:30:00,32.19,32.38,32.17,32.32,78158.74336835535,25.1,25.2481,25.0844,25.2013,78158.7434
2019-01-11 11:00:00,32.33,32.38,32.23,32.3,64452.30417143452,25.2091,25.2481,25.1312,25.1857,64452.3042
2019-01-11 11:30:00,32.31,32.59,32.31,32.55,78932.6953084365,25.1935,25.4119,25.1935,25.3807,78932.6953
2019-01-11 12:00:00,32.54,32.65,32.52,32.63,72575.67876833455,25.3729,25.4587,25.3573,25.4431,72575.6788
2019-01-11 12:30:00,32.63,32.67,32.61,32.65,61296.16144803912,25.4431,25.4743,25.4275,25.4587,61296.1614
2019-01-11 13:00:00,32.66,32.67,32.59,32.63,61337.77176739831,25.4665,25.4743,25.4119,25.4431,61337.7718
2019-01-11 13:30:00,32.63,32.69,32.61,32.67,51785.08270050972,25.4431,25.4898,25.4275,25.4743,51785.0827
2019-01-11 14:00:00,32.66,32.75,32.63,32.7,80916.4672838864,25.4665,25.5366,25.4431,25.4976,80916.4673
2019-01-11 14:30:00,32.7,32.75,32.66,32.73,102088.8380318319,25.4976,25.5366,25.4665,25.521,102088.838
2019-01-11 15:00:00,32.74,32.74,32.67,32.68,94313.94985956515,25.5288,25.5288,25.4743,25.482,94313.9499
2019-01-11 15:30:00,32.68,32.71,32.57,32.63,249012.79517320293,25.482,25.5054,25.3963,25.4431,249012.7952
2019-01-14 09:30:00,32.41,32.67,32.33,32.59,71224.3836471445,25.2715,25.4743,25.2091,25.4119,71224.3836
2019-01-14 10:00:00,32.59,32.75,32.54,32.68,56486.00853011547,25.4119,25.5366,25.3729,25.482,56486.0085
2019-01-14 10:30:00,32.69,32.74,32.61,32.61,66823.052116925,25.4898,25.5288,25.4275,25.4275,66823.0521
2019-01-14 11:00:00,32.61,32.65,32.42,32.43,43458.85779673359,25.4275,25.4587,25.2793,25.2871,43458.8578
2019-01-14 11:30:00,32.42,32.61,32.42,32.55,86629.56413190471,25.2793,25.4275,25.2793,25.3807,86629.5641
2019-01-14 12:00:00,32.56,32.79,32.55,32.65,44432.539269738896,25.3885,25.5678,25.3807,25.4587,44432.5393
2019-01-14 12:30:00,32.66,32.66,32.57,32.64,29790.90814522001,25.4665,25.4665,25.3963,25.4509,29790.9081
2019-01-14 13:00:00,32.64,32.68,32.58,32.59,37790.49204202642,25.4509,25.482,25.4041,25.4119,37790.492
2019-01-14 13:30:00,32.59,32.66,32.56,32.58,30467.07583480703,25.4119,25.4665,25.3885,25.4041,30467.0758
2019-01-14 14:00:00,32.59,32.63,32.54,32.62,49748.25756787683,25.4119,25.4431,25.3729,25.4353,49748.2576
2019-01-14 14:30:00,32.61,32.63,32.56,32.56,36144.80391137002,25.4275,25.4431,25.3885,25.3885,36144.8039
2019-01-14 15:00:00,32.57,32.65,32.56,32.63,64317.07063351711,25.3963,25.4587,25.3885,25.4431,64317.0706
2019-01-14 15:30:00,32.62,32.68,32.59,32.65,211077.7072714033,25.4353,25.482,25.4119,25.4587,211077.7073
2019-01-15 09:30:00,32.7,33.0,32.6,32.9,40665.76510974722,25.4976,25.7316,25.4197,25.6536,40665.7651
2019-01-15 10:00:00,32.91,32.99,32.77,32.77,79934.46374700926,25.6614,25.7238,25.5522,25.5522,79934.4637
2019-01-15 10:30:00,32.77,32.9,32.68,32.9,116686.7783210236,25.5522,25.6536,25.482,25.6536,116686.7783
2019-01-15 11:00:00,32.9,32.93,32.71,32.77,58741.28783938417,25.6536,25.677,25.5054,25.5522,58741.2878
2019-01-15 11:30:00,32.77,32.8,32.66,32.79,63397.48257567877,25.5522,25.5756,25.4665,25.5678,63397.4826
2019-01-15 12:00:00,32.76,32.79,32.7,32.75,76676.37574118382,25.5444,25.5678,25.4976,25.5366,76676.3757
2019-01-15 12:30:00,32.75,32.79,32.72,32.75,45146.15624674919,25.5366,25.5678,25.5132,25.5366,45146.1562
2019-01-15 13:00:00,32.75,32.76,32.67,32.7,40663.68459377925,25.5366,25.5444,25.4743,25.4976,40663.6846
2019-01-15 13:30:00,32.71,32.78,32.69,32.74,25976.282117965253,25.5054,25.56,25.4898,25.5288,25976.2821
2019-01-15 14:00:00,32.73,32.78,32.68,32.68,56997.81545823364,25.521,25.56,25.482,25.482,56997.8155
2019-01-15 14:30:00,32.69,32.79,32.65,32.77,43941.53750130032,25.4898,25.5678,25.4587,25.5522,43941.5375
2019-01-15 15:00:00,32.77,32.81,32.74,32.76,34997.39935504005,25.5522,25.5834,25.5288,25.5444,34997.3994
2019-01-15 15:30:00,32.75,32.84,32.74,32.83,154075.73078123375,25.5366,25.6068,25.5288,25.599,154075.7308
2019-01-16 09:30:00,32.93,33.06,32.77,32.83,161416.8313741808,25.677,25.7784,25.5522,25.599,161416.8314
2019-01-16 10:00:00,32.83,32.85,32.76,32.79,48298.137938208674,25.599,25.6146,25.5444,25.5678,48298.1379
2019-01-16 10:30:00,32.8,32.87,32.72,32.86,44086.133361073546,25.5756,25.6302,25.5132,25.6224,44086.1334
2019-01-16 11:00:00,32.86,32.86,32.75,32.83,80897.74264017477,25.6224,25.6224,25.5366,25.599,80897.7426
2019-01-16 11:30:00,32.83,32.87,32.81,32.84,39494.43461978571,25.599,25.6302,25.5834,25.6068,39494.4346
2019-01-16 12:00:00,32.85,32.94,32.82,32.92,40543.01466763757,25.6146,25.6848,25.5912,25.6692,40543.0147
2019-01-16 12:30:00,32.92,32.95,32.91,32.93,29703.52647456569,25.6692,25.6926,25.6614,25.677,29703.5265
2019-01-16 13:00:00,32.93,32.95,32.9,32.93,27405.596587953813,25.677,25.6926,25.6536,25.677,27405.5966
2019-01-16 13:30:00,32.93,32.95,32.93,32.94,30441.06938520753,25.677,25.6926,25.677,25.6848,30441.0694
2019-01-16 14:00:00,32.94,33.07,32.91,33.05,43495.26682617289,25.6848,25.7862,25.6614,25.7706,43495.2668
2019-01-16 14:30:00,33.05,33.07,32.95,32.97,32814.938104649955,25.7706,25.7862,25.6926,25.7082,32814.9381
2019-01-16 15:00:00,32.96,32.99,32.84,32.94,78718.40216373661,25.7004,25.7238,25.6068,25.6848,78718.4022
2019-01-16 15:30:00,32.94,32.96,32.89,32.92,141609.2791012171,25.6848,25.7004,25.6458,25.6692,141609.2791
2019-01-17 09:30:00,32.87,32.99,32.79,32.89,53032.35202330178,25.6302,25.7238,25.5678,25.6458,53032.352
2019-01-17 10:00:00,32.89,33.05,32.83,33.01,57395.19400811401,25.6458,25.7706,25.599,25.7394,57395.194
2019-01-17 10:30:00,33.03,33.12,32.97,32.98,74880.89046083429,25.755,25.8251,25.7082,25.716,74880.8905
2019-01-17 11:00:00,32.99,33.07,32.97,33.05,41488.60917507542,25.7238,25.7862,25.7082,25.7706,41488.6092
2019-01-17 11:30:00,33.06,33.11,32.94,32.99,31341.93279933424,25.7784,25.8173,25.6848,25.7238,31341.9328
2019-01-17 12:00:00,33.0,33.02,32.91,33.0,42283.36627483616,25.7316,25.7472,25.6614,25.7316,42283.3663
2019-01-17 12:30:00,33.01,33.02,32.82,32.84,36361.177572037865,25.7394,25.7472,25.5912,25.6068,36361.1776
2019-01-17 13:00:00,32.83,32.96,32.83,32.92,29384.16727348382,25.599,25.7004,25.599,25.6692,29384.1673
2019-01-17 13:30:00,32.92,32.92,32.83,32.86,38975.34588577967,25.6692,25.6692,25.599,25.6224,38975.3459
2019-01-17 14:00:00,32.86,32.88,32.68,32.74,35179.444502236554,25.6224,25.638,25.482,25.5288,35179.4445
2019-01-17 14:30:00,32.75,33.03,32.74,32.91,38162.90440029127,25.5366,25.755,25.5288,25.6614,38162.9044
2019-01-17 15:00:00,32.92,32.93,32.81,32.9,54504.31707063352,25.6692,25.677,25.5834,25.6536,54504.3171
2019-01-17 15:30:00,32.9,32.92,32.69,32.79,174172.4747737439,25.6536,25.6692,25.4898,25.5678,174172.4748
2019-01-18 09:30:00,32.91,33.16,32.88,33.01,52729.63694996359,25.6614,25.8563,25.638,25.7394,52729.6369
2019-01-18 10:00:00,33.02,33.05,32.92,32.92,35347.96629564132,25.7472,25.7706,25.6692,25.6692,35347.9663
2019-01-18 10:30:00,32.92,33.12,32.92,33.07,28493.70643919692,25.6692,25.8251,25.6692,25.7862,28493.7064
2019-01-18 11:00:00,33.07,33.16,33.03,33.16,33214.39717049828,25.7862,25.8563,25.755,25.8563,33214.3972
2019-01-18 11:30:00,33.15,33.16,33.1,33.16,21979.61094351399,25.8485,25.8563,25.8095,25.8563,21979.6109
2019-01-18 12:00:00,33.16,33.22,33.12,33.21,31740.351607198583,25.8563,25.9031,25.8251,25.8953,31740.3516
2019-01-18 12:30:00,33.19,33.2,33.15,33.16,21056.902111723703,25.8797,25.8875,25.8485,25.8563,21056.9021
2019-01-18 13:00:00,33.16,33.16,33.03,33.04,19621.34609383127,25.8563,25.8563,25.755,25.7628,19621.3461
2019-01-18 13:30:00,33.05,33.16,33.0,33.15,28016.228024550088,25.7706,25.8563,25.7316,25.8485,28016.228
2019-01-18 14:00:00,33.14,33.14,33.04,33.05,20148.75689170914,25.8407,25.8407,25.7628,25.7706,20148.7569
2019-01-18 14:30:00,33.04,33.16,33.03,33.15,24510.5586185374,25.7628,25.8563,25.755,25.8485,24510.5586
2019-01-18 15:00:00,33.14,33.16,33.05,33.08,57362.94601061063,25.8407,25.8563,25.7706,25.7939,57362.946
2019-01-18 15:30:00,33.08,33.14,33.03,33.11,148311.6612920004,25.7939,25.8407,25.755,25.8173,148311.6613
2019-01-22 09:30:00,33.03,33.48,33.03,33.37,88951.41995214814,25.755,26.1058,25.755,26.0201,88951.42
2019-01-22 10:00:00,33.37,33.38,32.91,32.91,284072.61000728176,26.0201,26.0279,25.6614,25.6614,284072.61
2019-01-22 10:30:00,32.89,32.93,32.83,32.86,32498.699677520024,25.6458,25.677,25.599,25.6224,32498.6997
2019-01-22 11:00:00,32.87,33.0,32.85,32.91,27159.055445750542,25.6302,25.7316,25.6146,25.6614,27159.0554
2019-01-22 11:30:00,32.91,32.97,32.81,32.81,27677.1039217726,25.6614,25.7082,25.5834,25.5834,27677.1039
2019-01-22 12:00:00,32.8,32.83,32.68,32.69,26761.676895870176,25.5756,25.599,25.482,25.4898,26761.6769
2019-01-22 12:30:00,32.68,32.77,32.65,32.71,23487.98502028503,25.482,25.5522,25.4587,25.5054,23487.985
2019-01-22 13:00:00,32.72,32.74,32.62,32.73,26159.36752314574,25.5132,25.5288,25.4353,25.521,26159.3675
2019-01-22 13:30:00,32.71,32.84,32.71,32.76,33657.54707167378,25.5054,25.6068,25.5054,25.5444,33657.5471
2019-01-22 14:00:00,32.75,32.79,32.69,32.69,24969.312389472587,25.5366,25.5678,25.4898,25.4898,24969.3124
2019-01-22 14:30:00,32.69,32.7,32.55,32.65,34053.88536357017,25.4898,25.4976,25.3807,25.4587,34053.8854
2019-01-22 15:00:00,32.65,32.72,32.61,32.71,55484.2400915427,25.4587,25.5132,25.4275,25.5054,55484.2401
2019-01-22 15:30:00,32.71,32.85,32.68,32.83,189371.68417767604,25.5054,25.6146,25.482,25.599,189371.6842
2019-01-23 09:30:00,32.91,33.07,32.82,33.02,44181.83709559971,25.6614,25.7862,25.5912,25.7472,44181.8371
2019-01-23 10:00:00,33.02,33.18,33.01,33.06,61449.07937168417,25.7472,25.8719,25.7394,25.7784,61449.0794
2019-01-23 10:30:00,33.06,33.06,32.89,32.93,43453.65650681368,25.7784,25.7784,25.6458,25.677,43453.6565
2019-01-23 11:00:00,32.95,33.05,32.91,32.96,52643.29553729325,25.6926,25.7706,25.6614,25.7004,52643.2955
2019-01-23 11:30:00,32.96,32.98,32.76,32.78,43218.5582024342,25.7004,25.716,25.5444,25.56,43218.5582
2019-01-23 12:00:00,32.79,32.91,32.71,32.9,53677.3119733694,25.5678,25.6614,25.5054,25.6536,53677.312
2019-01-23 12:30:00,32.89,32.99,32.86,32.97,51229.58493706439,25.6458,25.7238,25.6224,25.7082,51229.5849
2019-01-23 13:00:00,32.97,33.02,32.91,32.97,84384.68740247581,25.7082,25.7472,25.6614,25.7082,84384.6874
2019-01-23 13:30:00,32.97,33.04,32.97,33.01,36782.48205554977,25.7082,25.7628,25.7082,25.7394,36782.4821
2019-01-23 14:00:00,33.02,33.07,32.98,33.05,46401.74763341309,25.7472,25.7862,25.716,25.7706,46401.7476
2019-01-23 14:30:00,33.04,33.09,32.98,33.08,83945.69853323624,25.7628,25.8017,25.716,25.7939,83945.6985
2019-01-23 15:00:00,33.09,33.22,33.08,33.19,100173.72308332466,25.8017,25.9031,25.7939,25.8797,100173.7231
2019-01-23 15:30:00,33.19,33.26,33.16,33.19,188918.1316966608,25.8797,25.9343,25.8563,25.8797,188918.1317
2019-01-24 09:30:00,33.45,33.77,33.22,33.77,79545.40726100073,26.0825,26.332,25.9031,26.332,79545.4073
2019-01-24 10:00:00,33.77,33.82,33.58,33.72,39452.8243004265,26.332,26.371,26.1838,26.293,39452.8243
2019-01-24 10:30:00,33.71,33.71,33.42,33.42,22966.81577031104,26.2852,26.2852,26.0591,26.0591,22966.8158
2019-01-24 11:00:00,33.42,33.5,33.38,33.41,41542.70259024238,26.0591,26.1214,26.0279,26.0513,41542.7026
2019-01-24 11:30:00,33.41,33.5,33.37,33.44,32211.588473941538,26.0513,26.1214,26.0201,26.0747,32211.5885
2019-01-24 12:00:00,33.42,33.42,33.32,33.34,22892.957453448453,26.0591,26.0591,25.9811,25.9967,22892.9575
2019-01-24 12:30:00,33.32,33.32,33.23,33.27,22732.75772391553,25.9811,25.9811,25.9109,25.9421,22732.7577
2019-01-24 13:00:00,33.27,33.32,33.19,33.26,37838.3439092895,25.9421,25.9811,25.8797,25.9343,37838.3439
2019-01-24 13:30:00,33.27,33.33,33.22,33.31,24158.951419952147,25.9421,25.9889,25.9031,25.9733,24158.9514
2019-01-24 14:00:00,33.32,33.39,33.28,33.38,34194.32019140747,25.9811,26.0357,25.9499,26.0279,34194.3202
2019-01-24 14:30:00,33.37,33.4,33.32,33.4,47059.19067928846,26.0201,26.0435,25.9811,26.0435,47059.1907
2019-01-24 15:00:00,33.4,33.45,33.37,33.41,46794.96515135754,26.0435,26.0825,26.0201,26.0513,46794.9652
2019-01-24 15:30:00,33.41,33.45,33.32,33.41,161270.1549984396,26.0513,26.0825,25.9811,26.0513,161270.155
2019-01-25 09:30:00,33.64,33.91,33.56,33.91,40572.14189118901,26.2306,26.4411,26.1682,26.4411,40572.1419
2019-01-25 10:00:00,33.92,34.11,33.91,34.07,74930.82284406532,26.4489,26.5971,26.4411,26.5659,74930.8228
2019-01-25 10:30:00,34.05,34.05,33.84,33.89,48266.93019868928,26.5503,26.5503,26.3866,26.4255,48266.9302
2019-01-25 11:00:00,33.9,33.93,33.86,33.91,77939.24893373557,26.4333,26.4567,26.4021,26.4411,77939.2489
2019-01-25 11:30:00,33.91,33.97,33.9,33.92,37690.62727556434,26.4411,26.4879,26.4333,26.4489,37690.6273
2019-01-25 12:00:00,33.91,33.96,33.83,33.96,47649.01695620514,26.4411,26.4801,26.3788,26.4801,47649.017
2019-01-25 12:30:00,33.96,33.97,33.85,33.91,30969.520441069384,26.4801,26.4879,26.3944,26.4411,30969.5204
2019-01-25 13:00:00,33.91,33.91,33.86,33.9,30263.185269946945,26.4411,26.4411,26.4021,26.4333,30263.1853
2019-01-25 13:30:00,33.9,33.91,33.86,33.91,25985.64443982108,26.4333,26.4411,26.4021,26.4411,25985.6444
2019-01-25 14:00:00,33.9,34.0,33.89,33.9,39977.11432435244,26.4333,26.5113,26.4255,26.4333,39977.1143
2019-01-25 14:30:00,33.9,33.92,33.85,33.87,40559.658795381256,26.4333,26.4489,26.3944,26.4099,40559.6588
2019-01-25 15:00:00,33.86,33.86,33.7,33.71,44411.73411005929,26.4021,26.4021,26.2774,26.2852,44411.7341
2019-01-25 15:30:00,33.7,33.79,33.64,33.76,163212.31665453032,26.2774,26.3476,26.2306,26.3242,163212.3167
2019-01-28 09:30:00,33.59,33.81,33.5,33.78,23826.068865078538,26.1916,26.3632,26.1214,26.3398,23826.0689
2019-01-28 10:00:00,33.77,33.86,33.74,33.75,25474.87776968688,26.332,26.4021,26.3086,26.3164,25474.8778
2019-01-28 10:30:00,33.73,33.79,33.65,33.71,41064.18391761157,26.3008,26.3476,26.2384,26.2852,41064.1839
2019-01-28 11:00:00,33.71,33.91,33.68,33.85,35074.37844585457,26.2852,26.4411,26.2618,26.3944,35074.3784
2019-01-28 11:30:00,33.85,33.86,33.69,33.72,34736.29460106106,26.3944,26.4021,26.2696,26.293,34736.2946
2019-01-28 12:00:00,33.72,33.77,33.68,33.68,22380.1102673463,26.293,26.332,26.2618,26.2618,22380.1103
2019-01-28 12:30:00,33.68,33.76,33.68,33.73,26290.44002912722,26.2618,26.3242,26.2618,26.3008,26290.44
2019-01-28 13:00:00,33.72,33.75,33.69,33.71,31814.209924061164,26.293,26.3164,26.2696,26.2852,31814.2099
2019-01-28 13:30:00,33.71,33.74,33.65,33.68,28633.10100905024,26.2852,26.3086,26.2384,26.2618,28633.101
2019-01-28 14:00:00,33.67,33.68,33.6,33.62,33390.20076979091,26.254,26.2618,26.1994,26.215,33390.2008
2019-01-28 14:30:00,33.6,33.74,33.6,33.7,47165.296993654425,26.1994,26.3086,26.1994,26.2774,47165.297
2019-01-28 15:00:00,33.7,33.79,33.66,33.74,59314.46998855716,26.2774,26.3476,26.2462,26.3086,59314.47
2019-01-28 15:30:00,33.74,33.88,33.66,33.8,225520.649120982,26.3086,26.4177,26.2462,26.3554,225520.6491
2019-01-29 09:30:00,33.84,33.93,33.67,33.82,24319.15114948507,26.3866,26.4567,26.254,26.371,24319.1511
2019-01-29 10:00:00,33.77,33.77,33.55,33.64,25792.15645480079,26.332,26.332,26.1604,26.2306,25792.1565
2019-01-29 10:30:00,33.63,33.68,33.57,33.6,18406.3247685426,26.2228,26.2618,26.176,26.1994,18406.3248
2019-01-29 11:00:00,33.58,33.59,33.53,33.56,12191.823572245916,26.1838,26.1916,26.1448,26.1682,12191.8236
2019-01-29 11:30:00,33.54,33.66,33.54,33.66,10757.30781233746,26.1526,26.2462,26.1526,26.2462,10757.3078
2019-01-29 12:00:00,33.65,33.69,33.62,33.65,12318.73504629148,26.2384,26.2696,26.215,26.2384,12318.735
2019-01-29 12:30:00,33.65,33.78,33.61,33.72,30491.00176843857,26.2384,26.3398,26.2072,26.293,30491.0018
2019-01-29 13:00:00,33.71,33.8,33.68,33.77,29082.49245812961,26.2852,26.3554,26.2618,26.332,29082.4925
2019-01-29 13:30:00,33.77,33.84,33.73,33.84,17569.957349422657,26.332,26.3866,26.3008,26.3866,17569.9573
2019-01-29 14:00:00,33.83,33.89,33.83,33.88,41720.58670550296,26.3788,26.4255,26.3788,26.4177,41720.5867
2019-01-29 14:30:00,33.88,33.89,33.73,33.76,28703.83855196089,26.4177,26.4255,26.3008,26.3242,28703.8386
2019-01-29 15:00:00,33.77,33.84,33.75,33.82,34313.94985956517,26.332,26.3866,26.3164,26.371,34313.9499
2019-01-29 15:30:00,33.83,33.84,33.68,33.71,123604.49391449078,26.3788,26.3866,26.2618,26.2852,123604.4939
2019-01-30 09:30:00,33.84,33.94,33.72,33.74,26831.37418079684,26.3866,26.4645,26.293,26.3086,26831.3742
2019-01-30 10:00:00,33.76,33.85,33.7,33.85,28412.56631644648,26.3242,26.3944,26.2774,26.3944,28412.5663
2019-01-30 10:30:00,33.85,33.9,33.78,33.87,27355.66420472277,26.3944,26.4333,26.3398,26.4099,27355.6642
2019-01-30 11:00:00,33.87,33.98,33.87,33.96,26983.25184645792,26.4099,26.4957,26.4099,26.4801,26983.2518
2019-01-30 11:30:00,33.97,33.97,33.91,33.91,28839.07208987829,26.4879,26.4879,26.4411,26.4411,28839.0721
2019-01-30 12:00:00,33.91,34.04,33.89,33.99,29862.68594611464,26.4411,26.5425,26.4255,26.5035,29862.6859
2019-01-30 12:30:00,33.99,34.0,33.93,34.0,18253.40684489753,26.5035,26.5113,26.4567,26.5113,18253.4068
2019-01-30 13:00:00,33.99,34.0,33.87,33.9,19051.28471861021,26.5035,26.5113,26.4099,26.4333,19051.2847
2019-01-30 13:30:00,33.9,33.99,33.89,33.94,32188.702798293976,26.4333,26.5035,26.4255,26.4645,32188.7028
2019-01-30 14:00:00,33.92,34.18,33.92,34.12,42749.40185165921,26.4489,26.6517,26.4489,26.6049,42749.4019
2019-01-30 14:30:00,34.11,34.22,34.09,34.22,43609.695204410695,26.5971,26.6829,26.5815,26.6829,43609.6952
2019-01-30 15:00:00,34.22,34.25,34.13,34.14,69623.42660979922,26.6829,26.7062,26.6127,26.6205,69623.4266
2019-01-30 15:30:00,34.13,34.31,34.12,34.25,255164.88089046083,26.6127,26.753,26.6049,26.7062,255164.8809
2019-01-31 09:30:00,34.19,34.31,34.12,34.28,34608.34286903152,26.6595,26.753,26.6049,26.7296,34608.3429
2019-01-31 10:00:00,34.27,34.37,34.22,34.29,62855.50816602517,26.7218,26.7998,26.6829,26.7374,62855.5082
2019-01-31 10:30:00,34.3,34.33,34.24,34.27,43595.13159263497,26.7452,26.7686,26.6985,26.7218,43595.1316
2019-01-31 11:00:00,34.27,34.35,34.24,34.35,41978.57068553001,26.7218,26.7842,26.6985,26.7842,41978.5707
2019-01-31 11:30:00,34.35,34.52,34.34,34.51,45909.70560699053,26.7842,26.9168,26.7764,26.909,45909.7056
2019-01-31 12:00:00,34.5,34.55,34.45,34.53,44592.738999271816,26.9012,26.9402,26.8622,26.9246,44592.739
2019-01-31 12:30:00,34.54,34.6,34.5,34.56,62158.53531675856,26.9324,26.9792,26.9012,26.948,62158.5353
2019-01-31 13:00:00,34.56,34.6,34.52,34.56,65463.4349318631,26.948,26.9792,26.9168,26.948,65463.4349
2019-01-31 13:30:00,34.56,34.61,34.51,34.57,54822.63601373141,26.948,26.987,26.909,26.9558,54822.636
2019-01-31 14:00:00,34.57,34.66,34.55,34.63,72280.24550088422,26.9558,27.0259,26.9402,27.0026,72280.2455
2019-01-31 14:30:00,34.63,34.77,34.63,34.74,70349.52668261729,27.0026,27.1117,27.0026,27.0883,70349.5267
2019-01-31 15:00:00,34.74,34.76,34.59,34.63,86926.03765733901,27.0883,27.1039,26.9714,27.0026,86926.0377
2019-01-31 15:30:00,34.63,34.83,34.62,34.76,214614.5844169354,27.0026,27.1585,26.9948,27.1039,214614.5844
2019-02-01 09:30:00,34.83,34.93,34.78,34.78,115255.38333506708,27.1585,27.2365,27.1195,27.1195,115255.3833
2019-02-01 10:00:00,34.77,35.04,34.74,34.92,47763.44533444294,27.1117,27.3222,27.0883,27.2287,47763.4453
2019-02-01 10:30:00,34.92,34.98,34.63,34.75,46022.053469260376,27.2287,27.2755,27.0026,27.0961,46022.0535
2019-02-01 11:00:00,34.73,34.91,34.7,34.9,52924.165192967856,27.0805,27.2209,27.0571,27.2131,52924.1652
2019-02-01 11:30:00,34.89,34.98,34.86,34.97,43342.34890252783,27.2053,27.2755,27.1819,27.2677,43342.3489
2019-02-01 12:00:00,34.97,34.98,34.8,34.86,64758.14001872464,27.2677,27.2755,27.1351,27.1819,64758.14
2019-02-01 12:30:00,34.87,35.08,34.82,34.95,92168.93789659836,27.1897,27.3534,27.1507,27.2521,92168.9379
2019-02-01 13:00:00,34.95,35.04,34.94,34.99,56306.04389888692,27.2521,27.3222,27.2443,27.2833,56306.0439
2019-02-01 13:30:00,35.0,35.12,34.98,35.04,46671.17445126391,27.2911,27.3846,27.2755,27.3222,46671.1745
2019-02-01 14:00:00,35.04,35.05,34.86,34.9,38683.033392281286,27.3222,27.33,27.1819,27.2131,38683.0334
2019-02-01 14:30:00,34.89,34.94,34.84,34.85,47474.253614896494,27.2053,27.2443,27.1663,27.1741,47474.2536
2019-02-01 15:00:00,34.85,34.9,34.8,34.89,92812.857588682,27.1741,27.2131,27.1351,27.2053,92812.8576
2019-02-01 15:30:00,34.9,34.97,34.87,34.96,315612.1918235722,27.2131,27.2677,27.1897,27.2599,315612.1918
2019-02-04 09:30:00,34.79,34.79,33.89,34.24,268660.1477166337,27.1273,27.1273,26.4255,26.6985,268660.1477
2019-02-04 10:00:00,34.21,34.29,34.19,34.26,98480.18308540518,26.6751,26.7374,26.6595,26.714,98480.1831
2019-02-04 10:30:00,34.28,34.38,34.11,34.19,440877.9777384791,26.7296,26.8076,26.5971,26.6595,440877.9777
2019-02-04 11:00:00,34.18,34.22,33.93,33.99,250951.8360553417,26.6517,26.6829,26.4567,26.5035,250951.8361
2019-02-04 11:30:00,34.0,34.14,33.96,34.07,118546.7595963799,26.5113,26.6205,26.4801,26.5659,118546.7596
2019-02-04 12:00:00,34.09,34.18,33.82,33.83,469357.1205659004,26.5815,26.6517,26.371,26.3788,469357.1206
2019-02-04 12:30:00,33.81,34.02,33.79,33.86,275014.0434827837,26.3632,26.5269,26.3476,26.4021,275014.0435
2019-02-04 13:00:00,33.85,33.96,33.67,33.84,223318.42296889628,26.3944,26.4801,26.254,26.3866,223318.423
2019-02-04 13:30:00,33.84,33.89,33.73,33.83,84719.65047331738,26.3866,26.4255,26.3008,26.3788,84719.6505
2019-02-04 14:00:00,33.83,33.89,33.79,33.85,105532.09195880576,26.3788,26.4255,26.3476,26.3944,105532.092
2019-02-04 14:30:00,33.86,33.88,33.59,33.65,183907.20898782896,26.4021,26.4177,26.1916,26.2384,183907.209
2019-02-04 15:00:00,33.63,33.76,33.63,33.72,135034.84864246333,26.2228,26.3242,26.2228,26.293,135034.8486
2019-02-04 15:30:00,33.72,33.94,33.71,33.93,346583.7927806096,26.293,26.4645,26.2852,26.4567,346583.7928
2019-02-05 09:30:00,33.84,33.86,33.64,33.7,64011.23478622698,26.3866,26.4021,26.2306,26.2774,64011.2348
2019-02-05 10:00:00,33.71,33.71,33.41,33.47,109482.99178196191,26.2852,26.2852,26.0513,26.098,109482.9918
2019-02-05 10:30:00,33.47,33.59,33.45,33.56,84947.466971809,26.098,26.1916,26.0825,26.1682,84947.467
2019-02-05 11:00:00,33.56,33.56,33.36,33.37,44962.030583584725,26.1682,26.1682,26.0123,26.0201,44962.0306
2019-02-05 11:30:00,33.38,33.49,33.37,33.46,39582.85654842401,26.0279,26.1136,26.0201,26.0903,39582.8565
2019-02-05 12:00:00,33.47,33.6,33.47,33.55,57923.64506397586,26.098,26.1994,26.098,26.1604,57923.6451
2019-02-05 12:30:00,33.55,33.59,33.5,33.51,41662.33225840008,26.1604,26.1916,26.1214,26.1292,41662.3323
2019-02-05 13:00:00,33.49,33.49,33.4,33.41,63343.38916051181,26.1136,26.1136,26.0435,26.0513,63343.3892
2019-02-05 13:30:00,33.42,33.51,33.41,33.44,43572.24591698741,26.0591,26.1292,26.0513,26.0747,43572.2459
2019-02-05 14:00:00,33.45,33.52,33.44,33.47,59590.138354311865,26.0825,26.137,26.0747,26.098,59590.1384
2019-02-05 14:30:00,33.48,33.48,33.41,33.43,48844.273379798185,26.1058,26.1058,26.0513,26.0669,48844.2734
2019-02-05 15:00:00,33.43,33.47,33.4,33.41,85905.5445750546,26.0669,26.098,26.0435,26.0513,85905.5446
2019-02-05 15:30:00,33.41,33.46,33.31,33.34,320092.5829605742,26.0513,26.0903,25.9733,25.9967,320092.583
2019-02-06 09:30:00,33.34,33.41,33.14,33.27,36613.96026214501,25.9967,26.0513,25.8407,25.9421,36613.9603
2019-02-06 10:00:00,33.24,33.41,33.2,33.41,79142.82742120045,25.9187,26.0513,25.8875,26.0513,79142.8274
2019-02-06 10:30:00,33.41,33.61,33.39,33.56,52618.329345677725,26.0513,26.2072,26.0357,26.1682,52618.3293
2019-02-06 11:00:00,33.57,33.58,33.43,33.49,60872.77644855924,26.176,26.1838,26.0669,26.1136,60872.7764
2019-02-06 11:30:00,33.5,33.58,33.5,33.54,33262.249037761365,26.1214,26.1838,26.1214,26.1526,33262.249
2019-02-06 12:00:00,33.53,33.58,33.45,33.54,39514.19952148133,26.1448,26.1838,26.0825,26.1526,39514.1995
2019-02-06 12:30:00,33.55,33.55,33.46,33.51,28939.977114324352,26.1604,26.1604,26.0903,26.1292,28939.9771
2019-02-06 13:00:00,33.52,33.55,33.47,33.5,28494.7466971809,26.137,26.1604,26.098,26.1214,28494.7467
2019-02-06 13:30:00,33.5,33.58,33.46,33.54,70138.35431186933,26.1214,26.1838,26.0903,26.1526,70138.3543
2019-02-06 14:00:00,33.54,33.56,33.5,33.55,55695.412462290646,26.1526,26.1682,26.1214,26.1604,55695.4125
2019-02-06 14:30:00,33.54,33.59,33.52,33.56,69091.85477998543,26.1526,26.1916,26.137,26.1682,69091.8548
2019-02-06 15:00:00,33.57,33.66,33.52,33.59,80988.24508478103,26.176,26.2462,26.137,26.1916,80988.2451
2019-02-06 15:30:00,33.59,33.67,33.57,33.61,156708.6237386872,26.1916,26.254,26.176,26.2072,156708.6237
2019-02-07 09:30:00,33.54,33.63,33.48,33.56,30341.204618745447,26.1526,26.2228,26.1058,26.1682,30341.2046
2019-02-07 10:00:00,33.58,33.66,33.45,33.64,36030.37553313222,26.1838,26.2462,26.0825,26.2306,36030.3755
2019-02-07 10:30:00,33.63,33.65,33.42,33.42,36555.70581504213,26.2228,26.2384,26.0591,26.0591,36555.7058
2019-02-07 11:00:00,33.42,33.48,33.37,33.4,32295.84937064392,26.0591,26.1058,26.0201,26.0435,32295.8494
2019-02-07 11:30:00,33.41,33.43,33.33,33.37,34529.28326224904,26.0513,26.0669,25.9889,26.0201,34529.2833
2019-02-07 12:00:00,33.37,33.48,33.33,33.42,35579.94382606886,26.0201,26.1058,25.9889,26.0591,35579.9438
2019-02-07 12:30:00,33.42,33.48,33.37,33.39,17438.884843441174,26.0591,26.1058,26.0201,26.0357,17438.8848
2019-02-07 13:00:00,33.38,33.46,33.38,33.43,33177.98814105898,26.0279,26.0903,26.0279,26.0669,33177.9881
2019-02-07 13:30:00,33.43,33.5,33.42,33.45,30246.541142203267,26.0669,26.1214,26.0591,26.0825,30246.5411
2019-02-07 14:00:00,33.44,33.46,33.31,33.36,35638.19827317174,26.0747,26.0903,25.9733,26.0123,35638.1983
2019-02-07 14:30:00,33.36,33.41,33.32,33.4,38306.46000208052,26.0123,26.0513,25.9811,26.0435,38306.46
2019-02-07 15:00:00,33.4,33.41,33.37,33.41,83480.70321439717,26.0435,26.0513,26.0201,26.0513,83480.7032
2019-02-07 15:30:00,33.41,33.46,33.37,33.43,125444.71028815146,26.0513,26.0903,26.0201,26.0669,125444.7103
2019-02-08 09:30:00,33.32,33.66,33.32,33.53,46011.650889420576,25.9811,26.2462,25.9811,26.1448,46011.6509
2019-02-08 10:00:00,33.53,33.54,33.44,33.51,42517.42432123167,26.1448,26.1526,26.0747,26.1292,42517.4243
2019-02-08 10:30:00,33.5,33.58,33.4,33.4,79985.43638822428,26.1214,26.1838,26.0435,26.0435,79985.4364
2019-02-08 11:00:00,33.39,33.6,33.37,33.57,43650.26526578592,26.0357,26.1994,26.0201,26.176,43650.2653
2019-02-08 11:30:00,33.58,33.66,33.55,33.63,34744.6166649329,26.1838,26.2462,26.1604,26.2228,34744.6167
2019-02-08 12:00:00,33.65,33.7,33.6,33.68,36036.61708103609,26.2384,26.2774,26.1994,26.2618,36036.6171
2019-02-08 12:30:00,33.68,33.75,33.66,33.67,37672.94288983668,26.2618,26.3164,26.2462,26.254,37672.9429
2019-02-08 13:00:00,33.68,33.76,33.66,33.7,33050.03640902944,26.2618,26.3242,26.2462,26.2774,33050.0364
2019-02-08 13:30:00,33.69,33.8,33.68,33.78,34115.260584624986,26.2696,26.3554,26.2618,26.3398,34115.2606
2019-02-08 14:00:00,33.78,33.83,33.74,33.81,35840.00832206387,26.3398,26.3788,26.3086,26.3632,35840.0083
2019-02-08 14:30:00,33.81,33.82,33.75,33.78,42436.28419848122,26.3632,26.371,26.3164,26.3398,42436.2842
2019-02-08 15:00:00,33.77,33.79,33.73,33.75,43120.77395194008,26.332,26.3476,26.3008,26.3164,43120.774
2019-02-08 15:30:00,33.75,33.77,33.7,33.73,200026.0064495995,26.3164,26.332,26.2774,26.3008,200026.0064
2019-02-11 09:30:00,33.81,33.89,33.66,33.76,39789.86788723603,26.3632,26.4255,26.2462,26.3242,39789.8679
2019-02-11 10:00:00,33.75,33.81,33.66,33.8,48412.56631644648,26.3164,26.3632,26.2462,26.3554,48412.5663
2019-02-11 10:30:00,33.78,33.91,33.76,33.87,34125.663164464786,26.3398,26.4411,26.3242,26.4099,34125.6632
2019-02-11 11:00:00,33.87,33.95,33.84,33.91,46323.72828461458,26.4099,26.4723,26.3866,26.4411,46323.7283
2019-02-11 11:30:00,33.91,33.92,33.82,33.87,39270.77915323,26.4411,26.4489,26.371,26.4099,39270.7792
2019-02-11 12:00:00,33.87,33.91,33.75,33.84,66768.95870175803,26.4099,26.4411,26.3164,26.3866,66768.9587
2019-02-11 12:30:00,33.85,33.88,33.77,33.8,60849.89077291168,26.3944,26.4177,26.332,26.3554,60849.8908
2019-02-11 13:00:00,33.81,33.82,33.75,33.77,71647.76864662436,26.3632,26.371,26.3164,26.332,71647.7686
2019-02-11 13:30:00,33.77,33.84,33.76,33.84,65712.05659003432,26.332,26.3866,26.3242,26.3866,65712.0566
2019-02-11 14:00:00,33.83,33.86,33.8,33.84,68154.58233641942,26.3788,26.4021,26.3554,26.3866,68154.5823
2019-02-11 14:30:00,33.84,33.89,33.82,33.86,58267.97045667325,26.3866,26.4255,26.371,26.4021,58267.9705
2019-02-11 15:00:00,33.86,33.95,33.85,33.95,68023.50983043795,26.4021,26.4723,26.3944,26.4723,68023.5098
2019-02-11 15:30:00,33.95,34.09,33.91,34.03,163548.31998335588,26.4723,26.5815,26.4411,26.5347,163548.32
2019-02-12 09:30:00,34.34,34.46,34.18,34.39,103882.24279621344,26.7764,26.87,26.6517,26.8154,103882.2428
2019-02-12 10:00:00,34.39,34.54,34.32,34.32,92044.10693852077,26.8154,26.9324,26.7608,26.7608,92044.1069
2019-02-12 10:30:00,34.32,34.39,34.26,34.39,72840.94455424945,26.7608,26.8154,26.714,26.8154,72840.9446
2019-02-12 11:00:00,34.38,34.46,34.38,34.44,31226.46416311245,26.8076,26.87,26.8076,26.8544,31226.4642
2019-02-12 11:30:00,34.44,34.55,34.4,34.53,48510.3505669406,26.8544,26.9402,26.8232,26.9246,48510.3506
2019-02-12 12:00:00,34.53,34.54,34.47,34.53,69732.65369811712,26.9246,26.9324,26.8778,26.9246,69732.6537
2019-02-12 12:30:00,34.54,34.57,34.49,34.51,52422.76084468948,26.9324,26.9558,26.8934,26.909,52422.7608
2019-02-12 13:00:00,34.51,34.52,34.45,34.5,77928.84635389576,26.909,26.9168,26.8622,26.9012,77928.8464
2019-02-12 13:30:00,34.5,34.54,34.47,34.47,59691.04337875793,26.9012,26.9324,26.8778,26.8778,59691.0434
2019-02-12 14:00:00,34.47,34.54,34.46,34.52,75921.14844481432,26.8778,26.9324,26.87,26.9168,75921.1484
2019-02-12 14:30:00,34.53,34.56,34.48,34.51,152414.43878081764,26.9246,26.948,26.8856,26.909,152414.4388
2019-02-12 15:00:00,34.52,34.61,34.52,34.53,81340.89254135026,26.9168,26.987,26.9168,26.9246,81340.8925
2019-02-12 15:30:00,34.54,34.59,34.44,34.57,278625.8192031624,26.9324,26.9714,26.8544,26.9558,278625.8192
2019-02-13 09:30:00,34.77,35.01,34.71,34.74,50336.00332882554,27.1117,27.2989,27.0649,27.0883,50336.0033
2019-02-13 10:00:00,34.72,34.78,34.65,34.73,36858.42088838032,27.0727,27.1195,27.0181,27.0805,36858.4209
2019-02-13 10:30:00,34.73,34.84,34.69,34.76,50655.36252990741,27.0805,27.1663,27.0493,27.1039,50655.3625
2019-02-13 11:00:00,34.77,34.85,34.73,34.75,42916.88338707999,27.1117,27.1741,27.0805,27.0961,42916.8834
2019-02-13 11:30:00,34.74,34.86,34.67,34.82,42306.25195048372,27.0883,27.1819,27.0337,27.1507,42306.252
2019-02-13 12:00:00,34.82,34.92,34.78,34.87,92530.9476750234,27.1507,27.2287,27.1195,27.1897,92530.9477
2019-02-13 12:30:00,34.87,34.97,34.86,34.9,55620.51388744408,27.1897,27.2677,27.1819,27.2131,55620.5139
2019-02-13 13:00:00,34.9,35.04,34.89,35.0,73659.62758764173,27.2131,27.3222,27.2053,27.2911,73659.6276
2019-02-13 13:30:00,34.99,35.06,34.94,35.01,91048.58004785186,27.2833,27.3378,27.2443,27.2989,91048.58
2019-02-13 14:00:00,35.0,35.05,34.94,34.97,67149.69312389473,27.2911,27.33,27.2443,27.2677,67149.6931
2019-02-13 14:30:00,34.97,35.08,34.97,35.06,68987.82898158743,27.2677,27.3534,27.2677,27.3378,68987.829
2019-02-13 15:00:00,35.06,35.12,35.0,35.09,99961.51045459272,27.3378,27.3846,27.2911,27.3612,99961.5105
2019-02-13 15:30:00,35.09,35.13,34.9,35.0,342520.5450951836,27.3612,27.3924,27.2131,27.2911,342520.5451
2019-02-14 09:30:00,33.59,34.22,33.09,33.55,277113.2840944554,26.1916,26.6829,25.8017,26.1604,277113.2841
2019-02-14 10:00:00,33.56,34.25,33.53,34.19,238093.2071153646,26.1682,26.7062,26.1448,26.6595,238093.2071
2019-02-14 10:30:00,34.2,34.33,34.0,34.11,154652.03370435868,26.6673,26.7686,26.5113,26.5971,154652.0337
2019-02-14 11:00:00,34.11,34.23,33.96,34.15,92152.29376885468,26.5971,26.6907,26.4801,26.6283,92152.2938
2019-02-14 11:30:00,34.14,34.14,33.95,34.07,73792.78060959118,26.6205,26.6205,26.4723,26.5659,73792.7806
2019-02-14 12:00:00,34.07,34.21,33.99,34.21,73630.50036409029,26.5659,26.6751,26.5035,26.6751,73630.5004
2019-02-14 12:30:00,34.2,34.21,33.99,34.02,49249.9739935504,26.6673,26.6751,26.5035,26.5269,49249.974
2019-02-14 13:00:00,34.01,34.17,33.98,34.14,77292.20846769998,26.5191,26.6439,26.4957,26.6205,77292.2085
2019-02-14 13:30:00,34.14,34.18,34.05,34.15,105402.05971080827,26.6205,26.6517,26.5503,26.6283,105402.0597
2019-02-14 14:00:00,34.15,34.16,34.0,34.13,122794.13294497036,26.6283,26.6361,26.5113,26.6127,122794.1329
2019-02-14 14:30:00,34.12,34.25,34.09,34.23,86407.98918131697,26.6049,26.7062,26.5815,26.6907,86407.9892
2019-02-14 15:00:00,34.24,34.35,34.19,34.26,129472.58920212212,26.6985,26.7842,26.6595,26.714,129472.5892
2019-02-14 15:30:00,34.26,34.4,34.13,34.15,446543.2227192344,26.714,26.8232,26.6127,26.6283,446543.2227
2019-02-15 09:30:00,34.45,34.68,34.45,34.58,223336.107354624,26.8622,27.0415,26.8622,26.9636,223336.1074
2019-02-15 10:00:00,34.56,34.59,34.33,34.42,143188.39072089878,26.948,26.9714,26.7686,26.8388,143188.3907
2019-02-15 10:30:00,34.42,34.45,34.31,34.38,110084.26089670238,26.8388,26.8622,26.753,26.8076,110084.2609
2019-02-15 11:00:00,34.39,34.4,34.19,34.24,62600.64495995006,26.8154,26.8232,26.6595,26.6985,62600.645
2019-02-15 11:30:00,34.24,34.24,34.02,34.06,62774.36804327473,26.6985,26.6985,26.5269,26.5581,62774.368
2019-02-15 12:00:00,34.06,34.06,33.91,33.95,53750.130032248,26.5581,26.5581,26.4411,26.4723,53750.13
2019-02-15 12:30:00,33.94,33.95,33.81,33.81,59305.10766670134,26.4645,26.4723,26.3632,26.3632,59305.1077
2019-02-15 13:00:00,33.81,33.85,33.66,33.68,64783.10621034016,26.3632,26.3944,26.2462,26.2618,64783.1062
2019-02-15 13:30:00,33.68,33.68,33.56,33.56,115373.9727452408,26.2618,26.2618,26.1682,26.1682,115373.9727
2019-02-15 14:00:00,33.56,33.6,33.44,33.5,80748.98574846561,26.1682,26.1994,26.0747,26.1214,80748.9857
2019-02-15 14:30:00,33.5,33.55,33.45,33.55,78737.12680744825,26.1214,26.1604,26.0825,26.1604,78737.1268
2019-02-15 15:00:00,33.54,33.57,33.48,33.49,72426.9218766254,26.1526,26.176,26.1058,26.1136,72426.9219
2019-02-15 15:30:00,33.49,33.51,33.39,33.42,324531.363778217,26.1136,26.1292,26.0357,26.0591,324531.3638
2019-02-19 09:30:00,33.22,33.39,33.16,33.23,51710.18412566316,25.9031,26.0357,25.8563,25.9109,51710.1841
2019-02-19 10:00:00,33.24,33.36,33.16,33.32,39901.1754915219,25.9187,26.0123,25.8563,25.9811,39901.1755
2019-02-19 10:30:00,33.33,33.33,33.15,33.16,30239.259336315405,25.9889,25.9889,25.8485,25.8563,30239.2593
2019-02-19 11:00:00,33.16,33.19,33.12,33.16,64049.72433163424,25.8563,25.8797,25.8251,25.8563,64049.7243
2019-02-19 11:30:00,33.16,33.32,33.15,33.32,33154.06220742744,25.8563,25.9811,25.8485,25.9811,33154.0622
2019-02-19 12:00:00,33.32,33.32,33.25,33.32,44484.552168937895,25.9811,25.9811,25.9265,25.9811,44484.5522
2019-02-19 12:30:00,33.32,33.36,33.26,33.3,65379.17403516072,25.9811,26.0123,25.9343,25.9655,65379.174
2019-02-19 13:00:00,33.3,33.33,33.26,33.32,41082.90856132321,25.9655,25.9889,25.9343,25.9811,41082.9086
2019-02-19 13:30:00,33.32,33.35,33.28,33.31,46114.636429834594,25.9811,26.0045,25.9499,25.9733,46114.6364
2019-02-19 14:00:00,33.31,33.41,33.3,33.39,39131.38458337668,25.9733,26.0513,25.9655,26.0357,39131.3846
2019-02-19 14:30:00,33.39,33.44,33.39,33.41,38277.33277852908,26.0357,26.0747,26.0357,26.0513,38277.3328
2019-02-19 15:00:00,33.42,33.42,33.36,33.38,42136.68989909497,26.0591,26.0591,26.0123,26.0279,42136.6899
2019-02-19 15:30:00,33.38,33.45,33.31,33.32,277321.33569125144,26.0279,26.0825,25.9733,25.9811,277321.3357
2019-02-20 09:30:00,33.36,33.38,33.18,33.28,40808.28045355248,26.0123,26.0279,25.8719,25.9499,40808.2805
2019-02-20 10:00:00,33.28,33.42,33.26,33.42,43336.10735462394,25.9499,26.0591,25.9343,26.0591,43336.1074
2019-02-20 10:30:00,33.43,33.45,33.38,33.41,27263.081244148547,26.0669,26.0825,26.0279,26.0513,27263.0812
2019-02-20 11:00:00,33.42,33.48,33.41,33.46,38079.68376157287,26.0591,26.1058,26.0513,26.0903,38079.6838
2019-02-20 11:30:00,33.46,33.57,33.41,33.53,37889.316550504525,26.0903,26.176,26.0513,26.1448,37889.3166
2019-02-20 12:00:00,33.52,33.57,33.49,33.5,36557.78633101009,26.137,26.176,26.1136,26.1214,36557.7863
2019-02-20 12:30:00,33.49,33.57,33.49,33.53,28070.32143971705,26.1136,26.176,26.1136,26.1448,28070.3214
2019-02-20 13:00:00,33.52,33.57,33.47,33.49,34281.70186206179,26.137,26.176,26.098,26.1136,34281.7019
2019-02-20 13:30:00,33.5,33.55,33.47,33.51,37951.73202954333,26.1214,26.1604,26.098,26.1292,37951.732
2019-02-20 14:00:00,33.5,33.52,33.32,33.36,92554.87360865496,26.1214,26.137,25.9811,26.0123,92554.8736
2019-02-20 14:30:00,33.36,33.51,33.35,33.49,46602.51742432123,26.0123,26.1292,26.0045,26.1136,46602.5174
2019-02-20 15:00:00,33.49,33.55,33.48,33.52,63252.88671590554,26.1136,26.1604,26.1058,26.137,63252.8867
2019-02-20 15:30:00,33.52,33.59,33.51,33.56,151217.10184125663,26.137,26.1916,26.1292,26.1682,151217.1018
2019-02-21 09:30:00,33.53,33.53,33.3,33.36,114284.82263601372,26.1448,26.1448,25.9655,26.0123,114284.8226
2019-02-21 10:00:00,33.34,33.39,33.19,33.19,89218.766254031,25.9967,26.0357,25.8797,25.8797,89218.7663
2019-02-21 10:30:00,33.19,33.22,32.96,32.97,104979.71496931238,25.8797,25.9031,25.7004,25.7082,104979.715
2019-02-21 11:00:00,32.97,33.08,32.95,33.0,84105.89826276916,25.7082,25.7939,25.6926,25.7316,84105.8983
2019-02-21 11:30:00,33.01,33.12,33.01,33.11,45413.50254863206,25.7394,25.8251,25.7394,25.8173,45413.5025
2019-02-21 12:00:00,33.11,33.16,33.09,33.14,40638.71840216374,25.8173,25.8563,25.8017,25.8407,40638.7184
2019-02-21 12:30:00,33.15,33.18,33.12,33.15,41048.580047851865,25.8485,25.8719,25.8251,25.8485,41048.58
2019-02-21 13:00:00,33.15,33.16,33.11,33.13,49593.25912826381,25.8485,25.8563,25.8173,25.8329,49593.2591
2019-02-21 13:30:00,33.14,33.14,33.09,33.09,52156.45480079059,25.8407,25.8407,25.8017,25.8017,52156.4548
2019-02-21 14:00:00,33.1,33.13,32.99,33.0,62019.14074690523,25.8095,25.8329,25.7238,25.7316,62019.1407
2019-02-21 14:30:00,33.01,33.01,32.85,32.91,138769.37480495163,25.7394,25.7394,25.6146,25.6614,138769.3748
2019-02-21 15:00:00,32.91,32.93,32.83,32.89,75820.24342036825,25.6614,25.677,25.599,25.6458,75820.2434
2019-02-21 15:30:00,32.88,33.01,32.83,32.94,299460.10610631434,25.638,25.7394,25.599,25.6848,299460.1061
2019-02-22 09:30:00,33.05,33.52,33.02,33.47,122569.43722043066,25.7706,26.137,25.7472,26.098,122569.4372
2019-02-22 10:00:00,33.46,33.46,33.38,33.44,56089.67023821908,26.0903,26.0903,26.0279,26.0747,56089.6702
2019-02-22 10:30:00,33.44,33.64,33.44,33.63,73243.52439404972,26.0747,26.2306,26.0747,26.2228,73243.5244
2019-02-22 11:00:00,33.63,33.73,33.56,33.73,74723.8115052533,26.2228,26.3008,26.1682,26.3008,74723.8115
2019-02-22 11:30:00,33.72,33.74,33.62,33.68,46137.52210548216,26.293,26.3086,26.215,26.2618,46137.5221
2019-02-22 12:00:00,33.68,33.75,33.67,33.71,42098.20035368771,26.2618,26.3164,26.254,26.2852,42098.2004
2019-02-22 12:30:00,33.7,33.73,33.68,33.73,43302.819099136585,26.2774,26.3008,26.2618,26.3008,43302.8191
2019-02-22 13:00:00,33.73,33.74,33.65,33.67,46855.30011442838,26.3008,26.3086,26.2384,26.254,46855.3001
2019-02-22 13:30:00,33.67,33.75,33.67,33.71,46716.94580255904,26.254,26.3164,26.254,26.2852,46716.9458
2019-02-22 14:00:00,33.71,33.81,33.71,33.74,49287.42328097368,26.2852,26.3632,26.2852,26.3086,49287.4233
2019-02-22 14:30:00,33.74,33.76,33.66,33.72,65775.5123270571,26.3086,26.3242,26.2462,26.293,65775.5123
2019-02-22 15:00:00,33.71,33.86,33.68,33.82,106254.03099968792,26.2852,26.4021,26.2618,26.371,106254.031
2019-02-22 15:30:00,33.81,33.81,33.69,33.78,271208.7797773848,26.3632,26.3632,26.2696,26.3398,271208.7798
2019-02-25 09:30:00,33.91,33.91,33.69,33.77,52092.99906376781,26.4411,26.4411,26.2696,26.332,52092.9991
2019-02-25 10:00:00,33.76,33.92,33.75,33.78,72862.78997191304,26.3242,26.4489,26.3164,26.3398,72862.79
2019-02-25 10:30:00,33.78,33.84,33.74,33.8,49584.93706439197,26.3398,26.3866,26.3086,26.3554,49584.9371
2019-02-25 11:00:00,33.8,33.82,33.71,33.73,32470.612711952563,26.3554,26.371,26.2852,26.3008,32470.6127
2019-02-25 11:30:00,33.73,33.77,33.67,33.68,29441.381462602723,26.3008,26.332,26.254,26.2618,29441.3815
2019-02-25 12:00:00,33.68,33.68,33.6,33.65,37774.88817226672,26.2618,26.2618,26.1994,26.2384,37774.8882
2019-02-25 12:30:00,33.64,33.66,33.55,33.56,18774.57609487153,26.2306,26.2462,26.1604,26.1682,18774.5761
2019-02-25 13:00:00,33.57,33.63,33.53,33.62,33950.89982315614,26.176,26.2228,26.1448,26.215,33950.8998
2019-02-25 13:30:00,33.63,33.63,33.58,33.6,33632.58088005825,26.2228,26.2228,26.1838,26.1994,33632.5809
2019-02-25 14:00:00,33.59,33.62,33.51,33.51,24538.645584104856,26.1916,26.215,26.1292,26.1292,24538.6456
2019-02-25 14:30:00,33.51,33.54,33.47,33.5,34143.34755019245,26.1292,26.1526,26.098,26.1214,34143.3476
2019-02-25 15:00:00,33.5,33.54,33.43,33.44,49301.9868927494,26.1214,26.1526,26.0669,26.0747,49301.9869
2019-02-25 15:30:00,33.44,33.57,33.4,33.54,147732.23759492353,26.0747,26.176,26.0435,26.1526,147732.2376
2019-02-26 09:30:00,33.42,33.53,33.38,33.41,66834.49495474878,26.0591,26.1448,26.0279,26.0513,66834.495
2019-02-26 10:00:00,33.41,33.51,33.41,33.48,29327.993342348906,26.0513,26.1292,26.0513,26.1058,29327.9933
2019-02-26 10:30:00,33.48,33.55,33.41,33.42,26817.85082700509,26.1058,26.1604,26.0513,26.0591,26817.8508
2019-02-26 11:00:00,33.42,33.61,33.41,33.6,39634.86944762301,26.0591,26.2072,26.0513,26.1994,39634.8694
2019-02-26 11:30:00,33.61,33.71,33.54,33.55,110323.5202330178,26.2072,26.2852,26.1526,26.1604,110323.5202
2019-02-26 12:00:00,33.55,33.61,33.51,33.56,47128.88796421512,26.1604,26.2072,26.1292,26.1682,47128.888
2019-02-26 12:30:00,33.55,33.55,33.4,33.46,77592.84302507021,26.1604,26.1604,26.0435,26.0903,77592.843
2019-02-26 13:00:00,33.45,33.48,33.39,33.44,39850.20285030687,26.0825,26.1058,26.0357,26.0747,39850.2029
2019-02-26 13:30:00,33.43,33.43,33.33,33.34,19281.1817330698,26.0669,26.0669,25.9889,25.9967,19281.1817
2019-02-26 14:00:00,33.34,33.4,33.32,33.35,41307.60428586289,25.9967,26.0435,25.9811,26.0045,41307.6043
2019-02-26 14:30:00,33.35,33.4,33.32,33.32,33585.76927077915,26.0045,26.0435,25.9811,25.9811,33585.7693
2019-02-26 15:00:00,33.33,33.34,33.18,33.18,62556.954124622906,25.9889,25.9967,25.8719,25.8719,62556.9541
2019-02-26 15:30:00,33.18,33.2,33.05,33.07,141082.9085613232,25.8719,25.8875,25.7706,25.7862,141082.9086
2019-02-27 09:30:00,32.93,33.01,32.84,32.94,34343.07708311661,25.677,25.7394,25.6068,25.6848,34343.0771
2019-02-27 10:00:00,32.95,33.03,32.88,33.0,32370.74794549048,25.6926,25.755,25.638,25.7316,32370.7479
2019-02-27 10:30:00,33.01,33.12,32.99,33.07,29261.41683137418,25.7394,25.8251,25.7238,25.7862,29261.4168
2019-02-27 11:00:00,33.08,33.25,33.03,33.24,105473.83751170288,25.7939,25.9265,25.755,25.9187,105473.8375
2019-02-27 11:30:00,33.23,33.34,33.22,33.29,43978.9867887236,25.9109,25.9967,25.9031,25.9577,43978.9868
2019-02-27 12:00:00,33.3,33.39,33.29,33.39,27462.81077707271,25.9655,26.0357,25.9577,26.0357,27462.8108
2019-02-27 12:30:00,33.39,33.45,33.37,33.37,53533.75637158015,26.0357,26.0825,26.0201,26.0201,53533.7564
2019-02-27 13:00:00,33.36,33.38,33.23,33.23,39634.86944762301,26.0123,26.0279,25.9109,25.9109,39634.8694
2019-02-27 13:30:00,33.23,33.28,33.21,33.25,27001.97649016956,25.9109,25.9499,25.8953,25.9265,27001.9765
2019-02-27 14:00:00,33.24,33.31,33.22,33.31,52554.87360865495,25.9187,25.9733,25.9031,25.9733,52554.8736
2019-02-27 14:30:00,33.31,33.35,33.28,33.33,37641.73515031728,25.9733,26.0045,25.9499,25.9889,37641.7352
2019-02-27 15:00:00,33.33,33.39,33.32,33.36,36310.204930822845,25.9889,26.0357,25.9811,26.0123,36310.2049
2019-02-27 15:30:00,33.36,33.49,33.33,33.49,223873.9207323416,26.0123,26.1136,25.9889,26.1136,223873.9207
2019-02-28 09:30:00,33.49,33.57,33.29,33.41,63068.76105274108,26.1136,26.176,25.9577,26.0513,63068.7611
2019-02-28 10:00:00,33.41,33.41,33.3,33.37,101088.1098512431,26.0513,26.0513,25.9655,26.0201,101088.1099
2019-02-28 10:30:00,33.36,33.43,33.33,33.4,49348.7985020285,26.0123,26.0669,25.9889,26.0435,49348.7985
2019-02-28 11:00:00,33.4,33.51,33.4,33.49,29900.13523353792,26.0435,26.1292,26.0435,26.1136,29900.1352
2019-02-28 11:30:00,33.49,33.58,33.49,33.56,40245.50088421928,26.1136,26.1838,26.1136,26.1682,40245.5009
2019-02-28 12:00:00,33.56,33.66,33.51,33.66,34931.863102049305,26.1682,26.2462,26.1292,26.2462,34931.8631
2019-02-28 12:30:00,33.66,33.75,33.64,33.73,44280.66160407781,26.2462,26.3164,26.2306,26.3008,44280.6616
2019-02-28 13:00:00,33.73,33.78,33.71,33.76,40006.24154790388,26.3008,26.3398,26.2852,26.3242,40006.2415
2019-02-28 13:30:00,33.76,33.76,33.66,33.68,23490.06553625299,26.3242,26.3242,26.2462,26.2618,23490.0655
2019-02-28 14:00:00,33.68,33.74,33.67,33.7,71840.21637366066,26.2618,26.3086,26.254,26.2774,71840.2164
2019-02-28 14:30:00,33.69,33.71,33.62,33.68,91597.83626339331,26.2696,26.2852,26.215,26.2618,91597.8363
2019-02-28 15:00:00,33.68,33.77,33.67,33.75,108378.23780297513,26.2618,26.332,26.254,26.3164,108378.2378
2019-02-28 15:30:00,33.76,33.78,33.66,33.73,332832.6224903776,26.3242,26.3398,26.2462,26.3008,332832.6225
2019-03-01 09:30:00,33.84,34.06,33.77,33.91,74694.68428170186,26.3866,26.5581,26.332,26.4411,74694.6843
2019-03-01 10:00:00,33.91,33.94,33.67,33.7,28804.74357640695,26.4411,26.4645,26.254,26.2774,28804.7436
2019-03-01 10:30:00,33.69,33.83,33.66,33.82,60197.6490169562,26.2696,26.3788,26.2462,26.371,60197.649
2019-03-01 11:00:00,33.81,33.81,33.71,33.73,25651.721626963485,26.3632,26.3632,26.2852,26.3008,25651.7216
2019-03-01 11:30:00,33.72,33.73,33.55,33.6,35328.201393945696,26.293,26.3008,26.1604,26.1994,35328.2014
2019-03-01 12:00:00,33.6,33.67,33.58,33.66,46489.129304067406,26.1994,26.254,26.1838,26.2462,46489.1293
2019-03-01 12:30:00,33.66,33.69,33.63,33.68,24720.69073130136,26.2462,26.2696,26.2228,26.2618,24720.6907
2019-03-01 13:00:00,33.68,33.71,33.64,33.64,24596.900031207737,26.2618,26.2852,26.2306,26.2306,24596.9
2019-03-01 13:30:00,33.64,33.73,33.63,33.71,108848.43441173412,26.2306,26.3008,26.2228,26.2852,108848.4344
2019-03-01 14:00:00,33.72,33.96,33.7,33.95,53167.58556121918,26.293,26.4801,26.2774,26.4723,53167.5856
2019-03-01 14:30:00,33.95,34.08,33.93,34.03,105922.18870279827,26.4723,26.5737,26.4567,26.5347,105922.1887
2019-03-01 15:00:00,34.03,34.06,33.92,34.03,96669.09393529595,26.5347,26.5581,26.4489,26.5347,96669.0939
2019-03-01 15:30:00,34.03,34.18,33.95,34.01,419661.9161552065,26.5347,26.6517,26.4723,26.5191,419661.9162
2019-03-04 09:30:00,34.11,34.11,33.9,34.0,34834.07885155518,26.5971,26.5971,26.4333,26.5113,34834.0789
2019-03-04 10:00:00,34.0,34.06,33.94,33.97,42767.08623738687,26.5113,26.5581,26.4645,26.4879,42767.0862
2019-03-04 10:30:00,33.96,33.96,33.89,33.89,28871.320087381668,26.4801,26.4801,26.4255,26.4255,28871.3201
2019-03-04 11:00:00,33.89,33.91,33.81,33.81,38059.918859877245,26.4255,26.4411,26.3632,26.3632,38059.9189
2019-03-04 11:30:00,33.79,33.81,33.49,33.52,43320.503484864246,26.3476,26.3632,26.1136,26.137,43320.5035
2019-03-04 12:00:00,33.51,33.56,33.37,33.47,52557.994382606885,26.1292,26.1682,26.0201,26.098,52557.9944
2019-03-04 12:30:00,33.47,33.47,33.28,33.31,61333.61073546239,26.098,26.098,25.9499,25.9733,61333.6107
2019-03-04 13:00:00,33.3,33.3,33.2,33.26,66198.89732653697,25.9655,25.9655,25.8875,25.9343,66198.8973
2019-03-04 13:30:00,33.26,33.39,33.25,33.39,60002.08051596796,25.9343,26.0357,25.9265,26.0357,60002.0805
2019-03-04 14:00:00,33.41,33.44,33.34,33.42,48483.30385935712,26.0513,26.0747,25.9967,26.0591,48483.3039
2019-03-04 14:30:00,33.42,33.51,33.39,33.4,70041.6103193592,26.0591,26.1292,26.0357,26.0435,70041.6103
2019-03-04 15:00:00,33.39,33.43,33.31,33.38,75690.21117237075,26.0357,26.0669,25.9733,26.0279,75690.2112
2019-03-04 15:30:00,33.38,33.53,33.37,33.48,207404.5563299698,26.0279,26.1448,26.0201,26.1058,207404.5563
2019-03-05 09:30:00,33.47,33.54,33.32,33.42,21384.583376677416,26.098,26.1526,25.9811,26.0591,21384.5834
2019-03-05 10:00:00,33.42,33.49,33.38,33.43,90238.21907833144,26.0591,26.1136,26.0279,26.0669,90238.2191
2019-03-05 10:30:00,33.42,33.46,33.41,33.42,30376.573390200767,26.0591,26.0903,26.0513,26.0591,30376.5734
2019-03-05 11:00:00,33.43,33.57,33.42,33.55,21543.74284822636,26.0669,26.176,26.0591,26.1604,21543.7428
2019-03-05 11:30:00,33.55,33.58,33.5,33.57,21490.68969104338,26.1604,26.1838,26.1214,26.176,21490.6897
2019-03-05 12:00:00,33.57,33.57,33.46,33.54,17212.108602933527,26.176,26.176,26.0903,26.1526,17212.1086
2019-03-05 12:30:00,33.54,33.67,33.54,33.66,16709.663996671174,26.1526,26.254,26.1526,26.2462,16709.664
2019-03-05 13:00:00,33.67,33.68,33.63,33.63,28213.877041506294,26.254,26.2618,26.2228,26.2228,28213.877
2019-03-05 13:30:00,33.63,33.7,33.6,33.66,23182.1491729949,26.2228,26.2774,26.1994,26.2462,23182.1492
2019-03-05 14:00:00,33.66,33.73,33.64,33.65,34083.01258712161,26.2462,26.3008,26.2306,26.2384,34083.0126
2019-03-05 14:30:00,33.64,33.71,33.61,33.69,69082.4924581296,26.2306,26.2852,26.2072,26.2696,69082.4925
2019-03-05 15:00:00,33.68,33.69,33.62,33.66,73923.85311557265,26.2618,26.2696,26.215,26.2462,73923.8531
2019-03-05 15:30:00,33.66,33.73,33.64,33.67,204527.20274628108,26.2462,26.3008,26.2306,26.254,204527.2027
2019-03-06 09:30:00,33.65,33.82,33.59,33.77,46662.85238739207,26.2384,26.371,26.1916,26.332,46662.8524
2019-03-06 10:00:00,33.77,33.8,33.72,33.74,40809.32071153646,26.332,26.3554,26.293,26.3086,40809.3207
2019-03-06 10:30:00,33.73,33.9,33.68,33.85,62361.38562363466,26.3008,26.4333,26.2618,26.3944,62361.3856
2019-03-06 11:00:00,33.85,34.01,33.84,33.84,71160.92791012171,26.3944,26.5191,26.3866,26.3866,71160.9279
2019-03-06 11:30:00,33.85,33.87,33.79,33.84,24720.69073130136,26.3944,26.4099,26.3476,26.3866,24720.6907
2019-03-06 12:00:00,33.83,33.89,33.74,33.74,26481.847498179548,26.3788,26.4255,26.3086,26.3086,26481.8475
2019-03-06 12:30:00,33.75,33.79,33.7,33.7,38497.86747113284,26.3164,26.3476,26.2774,26.2774,38497.8675
2019-03-06 13:00:00,33.71,33.74,33.66,33.72,32529.907417039423,26.2852,26.3086,26.2462,26.293,32529.9074
2019-03-06 13:30:00,33.72,33.81,33.72,33.78,41625.92322896078,26.293,26.3632,26.293,26.3398,41625.9232
2019-03-06 14:00:00,33.78,33.83,33.77,33.8,30673.04691563508,26.3398,26.3788,26.332,26.3554,30673.0469
2019-03-06 14:30:00,33.8,33.84,33.75,33.75,46041.818370956,26.3554,26.3866,26.3164,26.3164,46041.8184
2019-03-06 15:00:00,33.75,33.78,33.65,33.69,65333.4026838656,26.3164,26.3398,26.2384,26.2696,65333.4027
2019-03-06 15:30:00,33.69,33.79,33.68,33.69,203809.4247373349,26.2696,26.3476,26.2618,26.2696,203809.4247
2019-03-07 09:30:00,33.66,33.68,33.41,33.5,66075.10662644336,26.2462,26.2618,26.0513,26.1214,66075.1066
2019-03-07 10:00:00,33.51,33.56,33.44,33.52,40093.6232185582,26.1292,26.1682,26.0747,26.137,40093.6232
2019-03-07 10:30:00,33.51,33.75,33.51,33.75,39241.65192967856,26.1292,26.3164,26.1292,26.3164,39241.6519
2019-03-07 11:00:00,33.75,33.82,33.72,33.8,77875.79319671278,26.3164,26.371,26.293,26.3554,77875.7932
2019-03-07 11:30:00,33.8,33.93,33.8,33.91,64478.31062103401,26.3554,26.4567,26.3554,26.4411,64478.3106
2019-03-07 12:00:00,33.9,33.9,33.79,33.87,60905.02444606262,26.4333,26.4333,26.3476,26.4099,60905.0244
2019-03-07 12:30:00,33.87,33.91,33.84,33.86,44512.63913450536,26.4099,26.4411,26.3866,26.4021,44512.6391
2019-03-07 13:00:00,33.87,33.87,33.8,33.85,38675.751586393424,26.4099,26.4099,26.3554,26.3944,38675.7516
2019-03-07 13:30:00,33.85,33.89,33.81,33.83,36512.01497971496,26.3944,26.4255,26.3632,26.3788,36512.015
2019-03-07 14:00:00,33.84,33.92,33.79,33.83,183066.6805367731,26.3866,26.4489,26.3476,26.3788,183066.6805
2019-03-07 14:30:00,33.83,33.85,33.68,33.75,68408.40528451056,26.3788,26.3944,26.2618,26.3164,68408.4053
2019-03-07 15:00:00,33.74,33.82,33.69,33.76,78044.31499011755,26.3086,26.371,26.2696,26.3242,78044.315
2019-03-07 15:30:00,33.76,33.91,33.7,33.76,333373.5566420472,26.3242,26.4411,26.2774,26.3242,333373.5566
2019-03-08 09:30:00,33.54,33.75,33.5,33.64,80030.16748153542,26.1526,26.3164,26.1214,26.2306,80030.1675
2019-03-08 10:00:00,33.64,33.66,33.45,33.53,85496.72318735046,26.2306,26.2462,26.0825,26.1448,85496.7232
2019-03-08 10:30:00,33.53,33.63,33.49,33.56,81988.9732653698,26.1448,26.2228,26.1136,26.1682,81988.9733
2019-03-08 11:00:00,33.55,33.62,33.52,33.59,48538.43753250806,26.1604,26.215,26.137,26.1916,48538.4375
2019-03-08 11:30:00,33.59,33.61,33.54,33.55,46782.48205554977,26.1916,26.2072,26.1526,26.1604,46782.4821
2019-03-08 12:00:00,33.55,33.62,33.54,33.62,76391.34505357328,26.1604,26.215,26.1526,26.215,76391.3451
2019-03-08 12:30:00,33.63,33.66,33.57,33.6,48250.28607094559,26.2228,26.2462,26.176,26.1994,48250.2861
2019-03-08 13:00:00,33.6,33.65,33.56,33.63,83380.83844793508,26.1994,26.2384,26.1682,26.2228,83380.8384
2019-03-08 13:30:00,33.63,33.83,33.62,33.78,118687.1944242172,26.2228,26.3788,26.215,26.3398,118687.1944
2019-03-08 14:00:00,33.79,33.85,33.78,33.83,41165.08894205763,26.3476,26.3944,26.3398,26.3788,41165.0889
2019-03-08 14:30:00,33.84,33.94,33.83,33.89,50750.0260064496,26.3866,26.4645,26.3788,26.4255,50750.026
2019-03-08 15:00:00,33.89,33.94,33.85,33.85,92254.23905128472,26.4255,26.4645,26.3944,26.3944,92254.2391
2019-03-08 15:30:00,33.84,33.99,33.81,33.91,372823.2601685218,26.3866,26.5035,26.3632,26.4411,372823.2602
2019-03-11 09:30:00,34.1,34.17,33.96,34.16,32424.841360657443,26.5893,26.6439,26.4801,26.6361,32424.8414
2019-03-11 10:00:00,34.16,34.2,34.1,34.12,42119.00551336732,26.6361,26.6673,26.5893,26.6049,42119.0055
2019-03-11 10:30:00,34.12,34.13,33.97,33.99,59662.95641319047,26.6049,26.6127,26.4879,26.5035,59662.9564
2019-03-11 11:00:00,33.98,33.98,33.77,33.87,49781.54582336419,26.4957,26.4957,26.332,26.4099,49781.5458
2019-03-11 11:30:00,33.87,33.91,33.77,33.88,77566.83657547072,26.4099,26.4411,26.332,26.4177,77566.8366
2019-03-11 12:00:00,33.87,33.88,33.79,33.83,45629.8762092999,26.4099,26.4177,26.3476,26.3788,45629.8762
2019-03-11 12:30:00,33.82,33.85,33.81,33.83,10050.97264121502,26.371,26.3944,26.3632,26.3788,10050.9726
2019-03-11 13:00:00,33.83,33.88,33.82,33.84,21694.580255903464,26.3788,26.4177,26.371,26.3866,21694.5803
2019-03-11 13:30:00,33.84,33.86,33.79,33.81,13319.463226880263,26.3866,26.4021,26.3476,26.3632,13319.4632
2019-03-11 14:00:00,33.81,33.81,33.77,33.78,23434.931863102047,26.3632,26.3632,26.332,26.3398,23434.9319
2019-03-11 14:30:00,33.78,33.8,33.73,33.77,22808.696556746072,26.3398,26.3554,26.3008,26.332,22808.6966
2019-03-11 15:00:00,33.77,33.87,33.76,33.85,23621.13804223448,26.332,26.4099,26.3242,26.3944,23621.138
2019-03-11 15:30:00,33.86,33.96,33.85,33.96,100818.68303339228,26.4021,26.4801,26.3944,26.4801,100818.683
2019-03-12 09:30:00,33.96,34.14,33.96,34.11,41512.53510870696,26.4801,26.6205,26.4801,26.5971,41512.5351
2019-03-12 10:00:00,34.08,34.1,33.78,33.79,69726.41215021325,26.5737,26.5893,26.3398,26.3476,69726.4122
2019-03-12 10:30:00,33.79,33.84,33.7,33.77,96509.934463747,26.3476,26.3866,26.2774,26.332,96509.9345
2019-03-12 11:00:00,33.77,33.81,33.73,33.8,25759.90845729741,26.332,26.3632,26.3008,26.3554,25759.9085
2019-03-12 11:30:00,33.81,33.86,33.8,33.86,22438.36471444918,26.3632,26.4021,26.3554,26.4021,22438.3647
2019-03-12 12:00:00,33.86,33.88,33.72,33.73,36876.10527410798,26.4021,26.4177,26.293,26.3008,36876.1053
2019-03-12 12:30:00,33.73,33.73,33.66,33.68,28318.94309788828,26.3008,26.3008,26.2462,26.2618,28318.9431
2019-03-12 13:00:00,33.68,33.78,33.66,33.73,47175.69957349423,26.2618,26.3398,26.2462,26.3008,47175.6996
2019-03-12 13:30:00,33.73,33.98,33.73,33.89,70709.45594507437,26.3008,26.4957,26.3008,26.4255,70709.4559
2019-03-12 14:00:00,33.89,33.91,33.85,33.85,30619.993758452096,26.4255,26.4411,26.3944,26.3944,30619.9938
2019-03-12 14:30:00,33.85,33.88,33.77,33.82,38192.03162384271,26.3944,26.4177,26.332,26.371,38192.0316
2019-03-12 15:00:00,33.79,33.85,33.75,33.79,42297.92988661188,26.3476,26.3944,26.3164,26.3476,42297.9299
2019-03-12 15:30:00,33.78,33.83,33.74,33.81,131148.44481431393,26.3398,26.3788,26.3086,26.3632,131148.4448
2019-03-13 09:30:00,33.92,33.92,33.76,33.89,27761.36481847498,26.4489,26.4489,26.3242,26.4255,27761.3648
2019-03-13 10:00:00,33.88,34.05,33.86,33.97,54589.61822531988,26.4177,26.5503,26.4021,26.4879,54589.6182
2019-03-13 10:30:00,33.97,34.03,33.86,33.87,73977.94653073962,26.4879,26.5347,26.4021,26.4099,73977.9465
2019-03-13 11:00:00,33.87,34.06,33.86,34.06,42079.47570997608,26.4099,26.5581,26.4021,26.5581,42079.4757
2019-03-13 11:30:00,34.06,34.12,34.01,34.12,85660.04369083533,26.5581,26.6049,26.5191,26.6049,85660.0437
2019-03-13 12:00:00,34.13,34.17,34.09,34.13,82228.23260168522,26.6127,26.6439,26.5815,26.6127,82228.2326
2019-03-13 12:30:00,34.14,34.24,34.12,34.24,45856.65244980755,26.6205,26.6985,26.6049,26.6985,45856.6524
2019-03-13 13:00:00,34.24,34.24,34.2,34.21,27514.82367627172,26.6985,26.6985,26.6673,26.6751,27514.8237
2019-03-13 13:30:00,34.21,34.23,34.2,34.2,40497.24331634245,26.6751,26.6907,26.6673,26.6673,40497.2433
2019-03-13 14:00:00,34.21,34.25,34.19,34.23,58129.61614480391,26.6751,26.7062,26.6595,26.6907,58129.6161
2019-03-13 14:30:00,34.22,34.23,34.05,34.07,68637.26204098616,26.6829,26.6907,26.5503,26.5659,68637.262
2019-03-13 15:00:00,34.07,34.09,33.87,34.0,114053.88536357017,26.5659,26.5815,26.4099,26.5113,114053.8854
2019-03-13 15:30:00,34.0,34.1,33.98,33.99,304722.7712472693,26.5113,26.5893,26.4957,26.5035,304722.7712
2019-03-14 09:30:00,33.76,34.2,33.56,34.17,92145.01196296682,26.5567,26.9028,26.3993,26.8792,92145.012
2019-03-14 10:00:00,34.17,34.22,33.92,33.93,62112.76396546343,26.8792,26.9185,26.6825,26.6904,62112.764
2019-03-14 10:30:00,33.93,33.99,33.92,33.95,15995.006761676896,26.6904,26.7376,26.6825,26.7061,15995.0068
2019-03-14 11:00:00,33.95,33.98,33.91,33.94,16550.50452512223,26.7061,26.7297,26.6747,26.6983,16550.5045
2019-03-14 11:30:00,33.93,33.99,33.92,33.96,17136.169770102984,26.6904,26.7376,26.6825,26.714,17136.1698
2019-03-14 12:00:00,33.98,33.98,33.92,33.93,16301.882866951004,26.7297,26.7297,26.6825,26.6904,16301.8829
2019-03-14 12:30:00,33.94,34.02,33.94,34.02,27221.470924789348,26.6983,26.7612,26.6983,26.7612,27221.4709
2019-03-14 13:00:00,34.02,34.03,33.91,33.91,23753.250806199936,26.7612,26.7691,26.6747,26.6747,23753.2508
2019-03-14 13:30:00,33.91,33.92,33.86,33.91,27658.37927806096,26.6747,26.6825,26.6353,26.6747,27658.3793
2019-03-14 14:00:00,33.9,33.93,33.87,33.88,40000.0,26.6668,26.6904,26.6432,26.6511,40000.0
2019-03-14 14:30:00,33.87,33.88,33.83,33.84,29101.21710184125,26.6432,26.6511,26.6117,26.6196,29101.2171
2019-03-14 15:00:00,33.84,33.88,33.82,33.83,27502.340580463955,26.6196,26.6511,26.6039,26.6117,27502.3406
2019-03-14 15:30:00,33.84,33.85,33.7,33.73,205663.1644647873,26.6196,26.6275,26.5095,26.5331,205663.1645
2019-03-15 09:30:00,33.68,34.15,33.63,33.98,191363.7782169978,26.4937,26.8635,26.4544,26.7297,191363.7782
2019-03-15 10:00:00,33.99,33.99,33.75,33.8,45961.718506189536,26.7376,26.7376,26.5488,26.5881,45961.7185
2019-03-15 10:30:00,33.81,33.83,33.72,33.8,36618.12129408093,26.596,26.6117,26.5252,26.5881,36618.1213
2019-03-15 11:00:00,33.8,33.94,33.74,33.91,39527.722875273066,26.5881,26.6983,26.5409,26.6747,39527.7229
2019-03-15 11:30:00,33.92,33.92,33.81,33.85,26169.77010298553,26.6825,26.6825,26.596,26.6275,26169.7701
2019-03-15 12:00:00,33.85,33.95,33.82,33.88,126451.68001664412,26.6275,26.7061,26.6039,26.6511,126451.68
2019-03-15 12:30:00,33.89,33.91,33.85,33.88,21003.848954540725,26.6589,26.6747,26.6275,26.6511,21003.849
2019-03-15 13:00:00,33.87,33.91,33.83,33.84,20219.494434619784,26.6432,26.6747,26.6117,26.6196,20219.4944
2019-03-15 13:30:00,33.85,33.87,33.78,33.79,26389.26453760533,26.6275,26.6432,26.5724,26.5803,26389.2645
2019-03-15 14:00:00,33.78,33.81,33.74,33.75,36327.8893165505,26.5724,26.596,26.5409,26.5488,36327.8893
2019-03-15 14:30:00,33.76,33.83,33.73,33.78,31202.53822948091,26.5567,26.6117,26.5331,26.5724,31202.5382
2019-03-15 15:00:00,33.79,33.79,33.72,33.72,36183.29345677728,26.5803,26.5803,26.5252,26.5252,36183.2935
2019-03-15 15:30:00,33.72,33.74,33.61,33.68,206321.64776864665,26.5252,26.5409,26.4387,26.4937,206321.6478
2019-03-18 09:30:00,33.74,34.07,33.74,33.94,100417.143451576,26.5409,26.8005,26.5409,26.6983,100417.1435
2019-03-18 10:00:00,33.95,34.0,33.87,33.91,25097.26412150213,26.7061,26.7455,26.6432,26.6747,25097.2641
2019-03-18 10:30:00,33.91,33.92,33.83,33.86,22512.223031311765,26.6747,26.6825,26.6117,26.6353,22512.223
2019-03-18 11:00:00,33.86,33.9,33.72,33.74,20986.164568813063,26.6353,26.6668,26.5252,26.5409,20986.1646
2019-03-18 11:30:00,33.73,33.75,33.68,33.7,20023.92593363154,26.5331,26.5488,26.4937,26.5095,20023.9259
2019-03-18 12:00:00,33.71,33.79,33.57,33.79,46980.13107250598,26.5173,26.5803,26.4072,26.5803,46980.1311
2019-03-18 12:30:00,33.79,33.85,33.75,33.82,63082.28440653282,26.5803,26.6275,26.5488,26.6039,63082.2844
2019-03-18 13:00:00,33.82,33.84,33.75,33.84,26701.34193279933,26.6039,26.6196,26.5488,26.6196,26701.3419
2019-03-18 13:30:00,33.84,33.93,33.84,33.91,32339.54020597108,26.6196,26.6904,26.6196,26.6747,32339.5402
2019-03-18 14:00:00,33.91,33.92,33.77,33.83,33570.165401019454,26.6747,26.6825,26.5645,26.6117,33570.1654
2019-03-18 14:30:00,33.84,33.94,33.83,33.86,32772.28752730677,26.6196,26.6983,26.6117,26.6353,32772.2875
2019-03-18 15:00:00,33.86,33.88,33.74,33.74,35548.73608654946,26.6353,26.6511,26.5409,26.5409,35548.7361
2019-03-18 15:30:00,33.74,33.82,33.72,33.82,131503.17278685112,26.5409,26.6039,26.5252,26.6039,131503.1728
2019-03-19 09:30:00,33.86,33.88,33.67,33.68,47992.30209091854,26.6353,26.6511,26.4859,26.4937,47992.3021
2019-03-19 10:00:00,33.69,33.72,33.63,33.63,40054.09341516696,26.5016,26.5252,26.4544,26.4544,40054.0934
2019-03-19 10:30:00,33.63,33.68,33.51,33.51,39285.34276500572,26.4544,26.4937,26.36,26.36,39285.3428
2019-03-19 11:00:00,33.51,33.57,33.43,33.44,58865.078539477785,26.36,26.4072,26.2971,26.3049,58865.0785
2019-03-19 11:30:00,33.43,33.59,33.42,33.59,32484.136065744304,26.2971,26.4229,26.2892,26.4229,32484.1361
2019-03-19 12:00:00,33.59,33.59,33.45,33.48,22759.80443149901,26.4229,26.4229,26.3128,26.3364,22759.8044
2019-03-19 12:30:00,33.47,33.48,33.33,33.36,34491.83397482576,26.3285,26.3364,26.2184,26.242,34491.834
2019-03-19 13:00:00,33.35,33.42,33.35,33.37,35945.074378445854,26.2341,26.2892,26.2341,26.2499,35945.0744
2019-03-19 13:30:00,33.37,33.37,33.27,33.29,44391.96920836367,26.2499,26.2499,26.1712,26.187,44391.9692
2019-03-19 14:00:00,33.28,33.31,33.17,33.21,67375.42910641839,26.1791,26.2027,26.0926,26.124,67375.4291
2019-03-19 14:30:00,33.21,33.27,33.19,33.19,91380.4223447415,26.124,26.1712,26.1083,26.1083,91380.4223
2019-03-19 15:00:00,33.2,33.21,32.99,33.01,77579.31967127847,26.1162,26.124,25.951,25.9667,77579.3197
2019-03-19 15:30:00,33.01,33.1,32.93,33.01,177852.9075210652,25.9667,26.0375,25.9038,25.9667,177852.9075
2019-03-20 09:30:00,32.94,33.18,32.91,33.09,131301.36273795902,25.9116,26.1004,25.888,26.0296,131301.3627
2019-03-20 10:00:00,33.09,33.18,33.06,33.17,76272.75564339956,26.0296,26.1004,26.006,26.0926,76272.7556
2019-03-20 10:30:00,33.17,33.19,33.05,33.07,33072.922084677,26.0926,26.1083,25.9982,26.0139,33072.9221
2019-03-20 11:00:00,33.07,33.13,32.94,32.96,29428.898366794965,26.0139,26.0611,25.9116,25.9274,29428.8984
2019-03-20 11:30:00,32.95,32.96,32.68,32.7,41122.43836471445,25.9195,25.9274,25.7071,25.7228,41122.4384
2019-03-20 12:00:00,32.7,32.77,32.66,32.73,44324.35243940497,25.7228,25.7779,25.6914,25.7464,44324.3524
2019-03-20 12:30:00,32.72,32.75,32.63,32.74,28099.44866326849,25.7386,25.7622,25.6678,25.7543,28099.4487
2019-03-20 13:00:00,32.73,32.89,32.73,32.85,86049.10017684386,25.7464,25.8723,25.7464,25.8408,86049.1002
2019-03-20 13:30:00,32.86,32.91,32.82,32.88,38681.99313429731,25.8487,25.888,25.8172,25.8644,38681.9931
2019-03-20 14:00:00,32.9,33.36,32.9,33.27,173423.48902527825,25.8802,26.242,25.8802,26.1712,173423.489
2019-03-20 14:30:00,33.27,33.44,33.26,33.33,108783.93841672734,26.1712,26.3049,26.1634,26.2184,108783.9384
2019-03-20 15:00:00,33.34,33.36,33.19,33.2,83431.8110891501,26.2263,26.242,26.1083,26.1162,83431.8111
2019-03-20 15:30:00,33.2,33.2,33.09,33.1,274485.5924269219,26.1162,26.1162,26.0296,26.0375,274485.5924
2019-03-21 09:30:00,32.99,33.47,32.99,33.42,154632.26880266305,25.951,26.3285,25.951,26.2892,154632.2688
2019-03-21 10:00:00,33.41,33.45,33.31,33.41,33690.835327161134,26.2813,26.3128,26.2027,26.2813,33690.8353
2019-03-21 10:30:00,33.42,33.59,33.41,33.59,38858.83699157391,26.2892,26.4229,26.2813,26.4229,38858.837
2019-03-21 11:00:00,33.59,33.74,33.58,33.68,107618.84947466973,26.4229,26.5409,26.4151,26.4937,107618.8495
2019-03-21 11:30:00,33.69,33.89,33.66,33.89,60786.4350358889,26.5016,26.6589,26.478,26.6589,60786.435
2019-03-21 12:00:00,33.89,33.91,33.81,33.86,54800.79059606783,26.6589,26.6747,26.596,26.6353,54800.7906
2019-03-21 12:30:00,33.86,33.89,33.76,33.77,65690.21117237075,26.6353,26.6589,26.5567,26.5645,65690.2112
2019-03-21 13:00:00,33.77,33.9,33.77,33.9,120732.34162072193,26.5645,26.6668,26.5645,26.6668,120732.3416
2019-03-21 13:30:00,33.91,33.95,33.82,33.93,108924.37324456465,26.6747,26.7061,26.6039,26.6904,108924.3732
2019-03-21 14:00:00,33.93,33.97,33.92,33.94,67818.57900759389,26.6904,26.7219,26.6825,26.6983,67818.579
2019-03-21 14:30:00,33.94,34.02,33.93,33.99,47544.99115780713,26.6983,26.7612,26.6904,26.7376,47544.9912
2019-03-21 15:00:00,33.99,34.02,33.94,34.0,98544.67908041194,26.7376,26.7612,26.6983,26.7455,98544.6791
2019-03-21 15:30:00,34.0,34.17,33.97,34.04,199286.3830229897,26.7455,26.8792,26.7219,26.7769,199286.383
2019-03-22 09:30:00,34.0,34.26,33.96,34.12,89365.44262977218,26.7455,26.95,26.714,26.8399,89365.4426
2019-03-22 10:00:00,34.13,34.51,34.13,34.41,96756.47560595028,26.8477,27.1466,26.8477,27.068,96756.4756
2019-03-22 10:30:00,34.41,34.7,34.39,34.58,136774.15999167794,27.068,27.2961,27.0522,27.2017,136774.16
2019-03-22 11:00:00,34.58,34.67,34.49,34.55,90227.81649849162,27.2017,27.2725,27.1309,27.1781,90227.8165
2019-03-22 11:30:00,34.53,34.58,34.4,34.53,88292.93664828877,27.1624,27.2017,27.0601,27.1624,88292.9366
2019-03-22 12:00:00,34.51,34.83,34.5,34.77,131349.21460522208,27.1466,27.3984,27.1388,27.3512,131349.2146
2019-03-22 12:30:00,34.76,34.94,34.73,34.93,150092.58296057422,27.3433,27.4849,27.3197,27.477,150092.583
2019-03-22 13:00:00,34.93,35.06,34.92,35.06,127344.221366899,27.477,27.5793,27.4692,27.5793,127344.2214
2019-03-22 13:30:00,35.05,35.21,35.01,35.1,221294.0809320712,27.5714,27.6973,27.54,27.6108,221294.0809
2019-03-22 14:00:00,35.09,35.23,35.08,35.19,127439.92510142516,27.6029,27.713,27.595,27.6815,127439.9251
2019-03-22 14:30:00,35.19,35.3,35.15,35.28,120229.89701445958,27.6815,27.7681,27.6501,27.7523,120229.897
2019-03-22 15:00:00,35.28,35.31,35.11,35.22,144294.18495786955,27.7523,27.7759,27.6186,27.7051,144294.185
2019-03-22 15:30:00,35.21,35.24,35.05,35.12,420928.9503796942,27.6973,27.7209,27.5714,27.6265,420928.9504
2019-03-25 09:30:00,35.1,35.16,34.81,34.95,134224.4876729429,27.6108,27.658,27.3826,27.4928,134224.4877
2019-03-25 10:00:00,34.94,35.04,34.81,35.01,84977.63445334442,27.4849,27.5636,27.3826,27.54,84977.6345
2019-03-25 10:30:00,35.0,35.14,34.97,35.08,92968.896286279,27.5321,27.6422,27.5085,27.595,92968.8963
2019-03-25 11:00:00,35.07,35.41,35.0,35.4,207121.60615832725,27.5872,27.8546,27.5321,27.8467,207121.6062
2019-03-25 11:30:00,35.4,35.4,34.99,35.04,75720.37865390617,27.8467,27.8467,27.5242,27.5636,75720.3787
2019-03-25 12:00:00,35.03,35.04,34.91,34.96,61600.95703734526,27.5557,27.5636,27.4613,27.5006,61600.957
2019-03-25 12:30:00,34.97,35.1,34.89,35.1,80126.91147404556,27.5085,27.6108,27.4456,27.6108,80126.9115
2019-03-25 13:00:00,35.08,35.43,35.07,35.3,212132.52886715904,27.595,27.8703,27.5872,27.7681,212132.5289
2019-03-25 13:30:00,35.31,35.35,35.12,35.13,174152.70987204826,27.7759,27.8074,27.6265,27.6344,174152.7099
2019-03-25 14:00:00,35.13,35.19,35.09,35.17,108231.56142723394,27.6344,27.6815,27.6029,27.6658,108231.5614
2019-03-25 14:30:00,35.18,35.33,35.16,35.28,117115.36461042338,27.6737,27.7917,27.658,27.7523,117115.3646
2019-03-25 15:00:00,35.28,35.35,35.23,35.31,93621.13804223448,27.7523,27.8074,27.713,27.7759,93621.138
2019-03-25 15:30:00,35.31,35.32,35.07,35.14,346624.3628419848,27.7759,27.7838,27.5872,27.6422,346624.3628
2019-03-26 09:30:00,35.29,35.65,35.29,35.31,148961.8225319879,27.7602,28.0434,27.7602,27.7759,148961.8225
2019-03-26 10:00:00,35.29,35.39,35.23,35.33,94726.93227920524,27.7602,27.8389,27.713,27.7917,94726.9323
2019-03-26 10:30:00,35.33,35.59,35.3,35.56,115974.2016019973,27.7917,27.9962,27.7681,27.9726,115974.2016
2019-03-26 11:00:00,35.56,35.58,35.46,35.51,82317.69478830749,27.9726,27.9883,27.8939,27.9333,82317.6948
2019-03-26 11:30:00,35.51,35.51,35.1,35.13,62025.38229480911,27.9333,27.9333,27.6108,27.6344,62025.3823
2019-03-26 12:00:00,35.14,35.21,35.06,35.19,63127.01549984396,27.6422,27.6973,27.5793,27.6815,63127.0155
2019-03-26 12:30:00,35.2,35.26,35.18,35.24,78884.8434411734,27.6894,27.7366,27.6737,27.7209,78884.8434
2019-03-26 13:00:00,35.24,35.36,35.24,35.25,37481.53542078436,27.7209,27.8153,27.7209,27.7287,37481.5354
2019-03-26 13:30:00,35.27,35.27,35.11,35.24,52360.34536565068,27.7445,27.7445,27.6186,27.7209,52360.3454
2019-03-26 14:00:00,35.23,35.31,35.22,35.26,61275.35628835951,27.713,27.7759,27.7051,27.7366,61275.3563
2019-03-26 14:30:00,35.26,35.31,35.24,35.26,71813.16966607718,27.7366,27.7759,27.7209,27.7366,71813.1697
2019-03-26 15:00:00,35.26,35.29,35.1,35.11,64504.31707063352,27.7366,27.7602,27.6108,27.6186,64504.3171
2019-03-26 15:30:00,35.11,35.15,35.01,35.1,268049.5162800374,27.6186,27.6501,27.54,27.6108,268049.5163
2019-03-27 09:30:00,35.1,35.89,35.1,35.87,142046.1874544887,27.6108,28.2322,27.6108,28.2165,142046.1875
2019-03-27 10:00:00,35.87,36.23,35.77,35.83,335423.90512847184,28.2165,28.4996,28.1378,28.185,335423.9051
2019-03-27 10:30:00,35.83,35.88,35.65,35.76,86727.34838239884,28.185,28.2243,28.0434,28.1299,86727.3484
2019-03-27 11:00:00,35.75,35.81,35.65,35.68,85576.82305211692,28.1221,28.1693,28.0434,28.067,85576.8231
2019-03-27 11:30:00,35.68,35.71,35.6,35.71,72470.61271195256,28.067,28.0906,28.0041,28.0906,72470.6127
2019-03-27 12:00:00,35.74,35.91,35.65,35.86,75285.55081660251,28.1142,28.2479,28.0434,28.2086,75285.5508
2019-03-27 12:30:00,35.85,35.89,35.77,35.86,47603.245604910015,28.2007,28.2322,28.1378,28.2086,47603.2456
2019-03-27 13:00:00,35.84,35.91,35.74,35.91,67451.36793924893,28.1929,28.2479,28.1142,28.2479,67451.3679
2019-03-27 13:30:00,35.9,36.16,35.86,36.01,140455.63299698324,28.2401,28.4446,28.2086,28.3266,140455.633
2019-03-27 14:00:00,36.02,36.02,35.93,36.0,70803.07916363257,28.3345,28.3345,28.2637,28.3187,70803.0792
2019-03-27 14:30:00,36.0,36.03,35.9,35.93,100125.87121606158,28.3187,28.3423,28.2401,28.2637,100125.8712
2019-03-27 15:00:00,35.93,36.11,35.9,36.07,104462.70675127432,28.2637,28.4052,28.2401,28.3738,104462.7068
2019-03-27 15:30:00,36.07,36.13,35.79,35.8,394156.8709039842,28.3738,28.421,28.1535,28.1614,394156.8709
2019-03-28 09:30:00,35.81,35.89,35.64,35.66,38073.44221366899,28.1693,28.2322,28.0355,28.0513,38073.4422
2019-03-28 10:00:00,35.64,35.84,35.62,35.75,51072.5059814834,28.0355,28.1929,28.0198,28.1221,51072.506
2019-03-28 10:30:00,35.76,35.82,35.58,35.63,58519.71288879642,28.1299,28.1771,27.9883,28.0277,58519.7129
2019-03-28 11:00:00,35.63,35.64,35.32,35.34,28839.07208987829,28.0277,28.0355,27.7838,27.7995,28839.0721
2019-03-28 11:30:00,35.33,35.48,35.31,35.48,31961.92655778633,27.7917,27.9097,27.7759,27.9097,31961.9266
2019-03-28 12:00:00,35.47,35.49,35.29,35.4,21566.62852387392,27.9018,27.9175,27.7602,27.8467,21566.6285
2019-03-28 12:30:00,35.4,35.41,35.32,35.39,28250.2860709456,27.8467,27.8546,27.7838,27.8389,28250.2861
2019-03-28 13:00:00,35.38,35.41,35.36,35.37,22959.53396442317,27.831,27.8546,27.8153,27.8231,22959.534
2019-03-28 13:30:00,35.37,35.39,35.28,35.33,40690.731301362735,27.8231,27.8389,27.7523,27.7917,40690.7313
2019-03-28 14:00:00,35.33,35.53,35.33,35.53,42000.41610319359,27.7917,27.949,27.7917,27.949,42000.4161
2019-03-28 14:30:00,35.53,35.56,35.38,35.39,103107.25059814834,27.949,27.9726,27.831,27.8389,103107.2506
2019-03-28 15:00:00,35.39,35.45,35.38,35.38,45957.55747425361,27.8389,27.8861,27.831,27.831,45957.5575
2019-03-28 15:30:00,35.38,35.46,35.38,35.42,141220.22261520856,27.831,27.8939,27.831,27.8625,141220.2226
2019-03-29 09:30:00,35.58,35.74,35.37,35.4,51612.39987516904,27.9883,28.1142,27.8231,27.8467,51612.3999
2019-03-29 10:00:00,35.4,35.51,35.38,35.39,36117.75720378654,27.8467,27.9333,27.831,27.8389,36117.7572
2019-03-29 10:30:00,35.39,35.42,35.28,35.33,44827.8373036513,27.8389,27.8625,27.7523,27.7917,44827.8373
2019-03-29 11:00:00,35.32,35.37,35.21,35.25,27507.54187038385,27.7838,27.8231,27.6973,27.7287,27507.5419
2019-03-29 11:30:00,35.25,35.28,35.15,35.17,27763.445334442946,27.7287,27.7523,27.6501,27.6658,27763.4453
2019-03-29 12:00:00,35.18,35.19,35.12,35.16,29789.867887236032,27.6737,27.6815,27.6265,27.658,29789.8679
2019-03-29 12:30:00,35.15,35.2,35.13,35.19,23724.12358264849,27.6501,27.6894,27.6344,27.6815,23724.1236
2019-03-29 13:00:00,35.18,35.18,35.11,35.13,34370.12379070009,27.6737,27.6737,27.6186,27.6344,34370.1238
2019-03-29 13:30:00,35.13,35.15,35.09,35.09,33479.66295641319,27.6344,27.6501,27.6029,27.6029,33479.663
2019-03-29 14:00:00,35.08,35.23,35.07,35.22,28709.039841880785,27.595,27.713,27.5872,27.7051,28709.0398
2019-03-29 14:30:00,35.21,35.25,35.14,35.24,44992.19806512015,27.6973,27.7287,27.6422,27.7209,44992.1981
2019-03-29 15:00:00,35.24,35.28,35.13,35.16,94918.33974825755,27.7209,27.7523,27.6344,27.658,94918.3397
2019-03-29 15:30:00,35.16,35.17,35.07,35.14,239765.9419536045,27.658,27.6658,27.5872,27.6422,239765.942
2019-04-01 09:30:00,35.67,36.49,35.64,35.95,187823.7802975138,28.0591,28.7042,28.0355,28.2794,187823.7803
2019-04-01 10:00:00,35.96,36.13,35.87,35.99,101364.8184749818,28.2873,28.421,28.2165,28.3109,101364.8185
2019-04-01 10:30:00,35.98,36.14,35.92,35.96,61719.54644751898,28.303,28.4288,28.2558,28.2873,61719.5464
2019-04-01 11:00:00,35.96,36.0,35.84,35.91,48285.65484240092,28.2873,28.3187,28.1929,28.2479,48285.6548
2019-04-01 11:30:00,35.92,36.01,35.82,35.93,45849.37064391969,28.2558,28.3266,28.1771,28.2637,45849.3706
2019-04-01 12:00:00,35.93,36.2,35.91,36.17,168143.13949859564,28.2637,28.476,28.2479,28.4524,168143.1395
2019-04-01 12:30:00,36.17,36.34,36.13,36.32,42953.292416519296,28.4524,28.5862,28.421,28.5704,42953.2924
2019-04-01 13:00:00,36.32,36.33,36.25,36.33,33881.20253822948,28.5704,28.5783,28.5154,28.5783,33881.2025
2019-04-01 13:30:00,36.34,36.47,36.31,36.39,82608.9670238219,28.5862,28.6884,28.5626,28.6255,82608.967
2019-04-01 14:00:00,36.39,36.6,36.39,36.47,110400.49932383232,28.6255,28.7907,28.6255,28.6884,110400.4993
2019-04-01 14:30:00,36.48,36.55,36.4,36.46,163909.28950379693,28.6963,28.7514,28.6334,28.6806,163909.2895
2019-04-01 15:00:00,36.45,36.54,36.42,36.53,62173.09892853427,28.6727,28.7435,28.6491,28.7356,62173.0989
2019-04-01 15:30:00,36.53,36.62,36.51,36.59,213086.4454384688,28.7356,28.8064,28.7199,28.7828,213086.4454
2019-04-02 09:30:00,36.53,36.53,36.03,36.25,83419.32799334235,28.7356,28.7356,28.3423,28.5154,83419.328
2019-04-02 10:00:00,36.24,36.25,36.07,36.08,66309.16467283886,28.5075,28.5154,28.3738,28.3817,66309.1647
2019-04-02 10:30:00,36.07,36.09,35.96,35.98,105611.15156558824,28.3738,28.3895,28.2873,28.303,105611.1516
2019-04-02 11:00:00,35.99,36.18,35.93,36.14,119552.6890668886,28.3109,28.4603,28.2637,28.4288,119552.6891
2019-04-02 11:30:00,36.14,36.26,36.12,36.21,28766.254030999688,28.4288,28.5232,28.4131,28.4839,28766.254
2019-04-02 12:00:00,36.2,36.27,36.17,36.27,26560.90710496203,28.476,28.5311,28.4524,28.5311,26560.9071
2019-04-02 12:30:00,36.27,36.29,36.21,36.22,22306.25195048372,28.5311,28.5468,28.4839,28.4918,22306.252
2019-04-02 13:00:00,36.22,36.27,36.15,36.23,31809.008634141264,28.4918,28.5311,28.4367,28.4996,31809.0086
2019-04-02 13:30:00,36.23,36.25,36.2,36.22,37222.51118277333,28.4996,28.5154,28.476,28.4918,37222.5112
2019-04-02 14:00:00,36.22,36.25,36.14,36.23,30228.856756475605,28.4918,28.5154,28.4288,28.4996,30228.8568
2019-04-02 14:30:00,36.22,36.35,36.19,36.31,62500.78019348798,28.4918,28.594,28.4682,28.5626,62500.7802
2019-04-02 15:00:00,36.31,36.34,36.2,36.32,62512.22303131176,28.5626,28.5862,28.476,28.5704,62512.223
2019-04-02 15:30:00,36.33,36.35,36.28,36.29,201992.09403932173,28.5783,28.594,28.539,28.5468,201992.094
2019-04-03 09:30:00,36.46,36.5,35.96,36.0,129579.73577447206,28.6806,28.712,28.2873,28.3187,129579.7358
2019-04-03 10:00:00,35.96,36.16,35.95,36.03,39590.138354311865,28.2873,28.4446,28.2794,28.3423,39590.1384
2019-04-03 10:30:00,36.01,36.22,35.97,36.13,79641.11099552689,28.3266,28.4918,28.2951,28.421,79641.111
2019-04-03 11:00:00,36.14,36.24,36.04,36.2,37864.350358889,28.4288,28.5075,28.3502,28.476,37864.3504
2019-04-03 11:30:00,36.18,36.29,36.12,36.23,29344.63747009258,28.4603,28.5468,28.4131,28.4996,29344.6375
2019-04-03 12:00:00,36.23,36.33,36.21,36.27,37161.13596171851,28.4996,28.5783,28.4839,28.5311,37161.136
2019-04-03 12:30:00,36.28,36.34,36.24,36.28,23750.130032247995,28.539,28.5862,28.5075,28.539,23750.13
2019-04-03 13:00:00,36.27,36.29,36.23,36.27,32442.5257463851,28.5311,28.5468,28.4996,28.5311,32442.5257
2019-04-03 13:30:00,36.27,36.27,36.11,36.12,36602.51742432123,28.5311,28.5311,28.4052,28.4131,36602.5174
2019-04-03 14:00:00,36.11,36.18,36.1,36.15,45916.98741287839,28.4052,28.4603,28.3974,28.4367,45916.9874
2019-04-03 14:30:00,36.14,36.15,35.91,35.96,63770.9351919276,28.4288,28.4367,28.2479,28.2873,63770.9352
2019-04-03 15:00:00,35.96,36.03,35.91,36.02,78754.8111931759,28.2873,28.3423,28.2479,28.3345,78754.8112
2019-04-03 15:30:00,36.01,36.13,35.97,36.07,193668.9899094976,28.3266,28.421,28.2951,28.3738,193668.9899
2019-04-04 09:30:00,36.14,36.27,35.95,36.05,64715.48944138146,28.4288,28.5311,28.2794,28.3581,64715.4894
2019-04-04 10:00:00,36.05,36.16,35.95,36.14,103118.69343597212,28.3581,28.4446,28.2794,28.4288,103118.6934
2019-04-04 10:30:00,36.12,36.46,36.09,36.42,109874.12878393842,28.4131,28.6806,28.3895,28.6491,109874.1288
2019-04-04 11:00:00,36.4,36.46,36.31,36.42,77148.65286591074,28.6334,28.6806,28.5626,28.6491,77148.6529
2019-04-04 11:30:00,36.41,36.42,36.31,36.35,52994.902735878495,28.6412,28.6491,28.5626,28.594,52994.9027
2019-04-04 12:00:00,36.35,36.44,36.35,36.41,55273.06772079475,28.594,28.6648,28.594,28.6412,55273.0677
2019-04-04 12:30:00,36.4,36.45,36.38,36.43,43144.69988557162,28.6334,28.6727,28.6176,28.657,43144.6999
2019-04-04 13:00:00,36.43,36.57,36.43,36.5,51505.253302819096,28.657,28.7671,28.657,28.712,51505.2533
2019-04-04 13:30:00,36.47,36.53,36.41,36.46,42554.87360865495,28.6884,28.7356,28.6412,28.6806,42554.8736
2019-04-04 14:00:00,36.47,36.48,36.36,36.36,32668.26172890877,28.6884,28.6963,28.6019,28.6019,32668.2617
2019-04-04 14:30:00,36.35,36.51,36.35,36.38,46024.133985228334,28.594,28.7199,28.594,28.6176,46024.134
2019-04-04 15:00:00,36.38,36.46,36.35,36.4,40777.07271403308,28.6176,28.6806,28.594,28.6334,40777.0727
2019-04-04 15:30:00,36.41,36.64,36.41,36.52,239756.57963174867,28.6412,28.8222,28.6412,28.7278,239756.5796
2019-04-05 09:30:00,36.58,36.79,36.42,36.62,76708.6237386872,28.775,28.9402,28.6491,28.8064,76708.6237
2019-04-05 10:00:00,36.62,36.74,36.59,36.62,43612.81597836263,28.8064,28.9008,28.7828,28.8064,43612.816
2019-04-05 10:30:00,36.64,36.69,36.6,36.64,40498.28357432643,28.8222,28.8615,28.7907,28.8222,40498.2836
2019-04-05 11:00:00,36.62,36.66,36.55,36.61,43813.58576927078,28.8064,28.8379,28.7514,28.7986,43813.5858
2019-04-05 11:30:00,36.6,36.62,36.49,36.58,37552.272963695,28.7907,28.8064,28.7042,28.775,37552.273
2019-04-05 12:00:00,36.6,36.84,36.57,36.84,81696.66077187142,28.7907,28.9795,28.7671,28.9795,81696.6608
2019-04-05 12:30:00,36.83,36.92,36.64,36.7,100073.85831686258,28.9716,29.0424,28.8222,28.8694,100073.8583
2019-04-05 13:00:00,36.7,36.81,36.67,36.8,31450.11962966816,28.8694,28.9559,28.8458,28.948,31450.1196
2019-04-05 13:30:00,36.8,36.84,36.67,36.71,32967.85602829501,28.948,28.9795,28.8458,28.8772,32967.856
2019-04-05 14:00:00,36.7,36.8,36.68,36.73,28737.126807448247,28.8694,28.948,28.8536,28.893,28737.1268
2019-04-05 14:30:00,36.72,36.77,36.64,36.66,91298.24196400707,28.8851,28.9244,28.8222,28.8379,91298.242
2019-04-05 15:00:00,36.67,36.71,36.64,36.68,47344.221366898986,28.8458,28.8772,28.8222,28.8536,47344.2214
2019-04-05 15:30:00,36.67,36.73,36.54,36.62,171437.63653386038,28.8458,28.893,28.7435,28.8064,171437.6365
2019-04-08 09:30:00,36.67,36.67,36.35,36.47,22399.875169041923,28.8458,28.8458,28.594,28.6884,22399.8752
2019-04-08 10:00:00,36.52,36.71,36.51,36.64,10704.254655154478,28.7278,28.8772,28.7199,28.8222,10704.2547
2019-04-08 10:30:00,36.63,36.68,36.6,36.64,16865.702694268177,28.8143,28.8536,28.7907,28.8222,16865.7027
2019-04-08 11:00:00,36.64,36.64,36.45,36.53,35025.48632060751,28.8222,28.8222,28.6727,28.7356,35025.4863
2019-04-08 11:30:00,36.53,36.64,36.53,36.61,66213.4609383127,28.7356,28.8222,28.7356,28.7986,66213.4609
2019-04-08 12:00:00,36.62,36.62,36.57,36.59,47873.71268074482,28.8064,28.8064,28.7671,28.7828,47873.7127
2019-04-08 12:30:00,36.58,36.6,36.49,36.59,114766.46208259648,28.775,28.7907,28.7042,28.7828,114766.4621
2019-04-08 13:00:00,36.61,36.62,36.55,36.59,43194.63226880266,28.7986,28.8064,28.7514,28.7828,43194.6323
2019-04-08 13:30:00,36.59,36.67,36.59,36.64,31849.578695516488,28.7828,28.8458,28.7828,28.8222,31849.5787
2019-04-08 14:00:00,36.65,36.69,36.62,36.69,21896.39030479559,28.83,28.8615,28.8064,28.8615,21896.3903
2019-04-08 14:30:00,36.68,36.71,36.63,36.65,16057.422240715698,28.8536,28.8772,28.8143,28.83,16057.4222
2019-04-08 15:00:00,36.65,36.66,36.63,36.63,30090.50244460626,28.83,28.8379,28.8143,28.8143,30090.5024
2019-04-08 15:30:00,36.63,36.74,36.62,36.73,106327.8893165505,28.8143,28.9008,28.8064,28.893,106327.8893
2019-04-09 09:30:00,36.64,36.64,36.38,36.39,116735.67044627068,28.8222,28.8222,28.6176,28.6255,116735.6704
2019-04-09 10:00:00,36.4,36.49,36.28,36.32,38942.05763029231,28.6334,28.7042,28.539,28.5704,38942.0576
2019-04-09 10:30:00,36.29,36.38,36.18,36.24,37434.72381150525,28.5468,28.6176,28.4603,28.5075,37434.7238
2019-04-09 11:00:00,36.25,36.46,36.23,36.26,130521.169249974,28.5154,28.6806,28.4996,28.5232,130521.1692
2019-04-09 11:30:00,36.25,36.27,36.12,36.14,52546.55154478311,28.5154,28.5311,28.4131,28.4288,52546.5515
2019-04-09 12:00:00,36.14,36.3,36.1,36.29,68316.86258192032,28.4288,28.5547,28.3974,28.5468,68316.8626
2019-04-09 12:30:00,36.29,36.32,36.26,36.28,29801.31072505981,28.5468,28.5704,28.5232,28.539,29801.3107
2019-04-09 13:00:00,36.28,36.31,36.23,36.29,33234.1620721939,28.539,28.5626,28.4996,28.5468,33234.1621
2019-04-09 13:30:00,36.28,36.34,36.19,36.24,129847.08207635493,28.539,28.5862,28.4682,28.5075,129847.0821
2019-04-09 14:00:00,36.24,36.24,36.09,36.1,80031.20773951939,28.5075,28.5075,28.3895,28.3974,80031.2077
2019-04-09 14:30:00,36.09,36.11,35.98,36.05,52349.94278581088,28.3895,28.4052,28.303,28.3581,52349.9428
2019-04-09 15:00:00,36.05,36.08,35.99,35.99,49705.60699053365,28.3581,28.3817,28.3109,28.3109,49705.607
2019-04-09 15:30:00,35.98,36.2,35.92,36.11,342743.1603037553,28.303,28.476,28.2558,28.4052,342743.1603
2019-04-10 09:30:00,36.33,36.91,36.21,36.75,150998.64766462083,28.5783,29.0346,28.4839,28.9087,150998.6477
2019-04-10 10:00:00,36.74,36.87,36.6,36.64,52627.691667533545,28.9008,29.0031,28.7907,28.8222,52627.6917
2019-04-10 10:30:00,36.64,36.76,36.61,36.73,76410.06969728493,28.8222,28.9166,28.7986,28.893,76410.0697
2019-04-10 11:00:00,36.72,36.82,36.67,36.72,45991.88598772496,28.8851,28.9638,28.8458,28.8851,45991.886
2019-04-10 11:30:00,36.72,36.87,36.66,36.86,44661.3960262145,28.8851,29.0031,28.8379,28.9952,44661.396
2019-04-10 12:00:00,36.87,36.89,36.71,36.87,35033.80838447935,29.0031,29.0188,28.8772,29.0031,35033.8084
2019-04-10 12:30:00,36.86,36.87,36.73,36.86,45063.97586601477,28.9952,29.0031,28.893,28.9952,45063.9759
2019-04-10 13:00:00,36.86,36.91,36.85,36.87,49986.476646208255,28.9952,29.0346,28.9874,29.0031,49986.4766
2019-04-10 13:30:00,36.86,36.87,36.77,36.85,31793.404764381565,28.9952,29.0031,28.9244,28.9874,31793.4048
2019-04-10 14:00:00,36.85,36.86,36.74,36.75,63790.700093623214,28.9874,28.9952,28.9008,28.9087,63790.7001
2019-04-10 14:30:00,36.75,36.79,36.7,36.75,41252.47061271195,28.9087,28.9402,28.8694,28.9087,41252.4706
2019-04-10 15:00:00,36.75,36.79,36.67,36.74,50670.96639966712,28.9087,28.9402,28.8458,28.9008,50670.9664
2019-04-10 15:30:00,36.74,36.86,36.74,36.81,237005.0972641215,28.9008,28.9952,28.9008,28.9559,237005.0973
2019-04-11 09:30:00,37.0,37.1,36.87,37.04,45944.034120461874,29.1054,29.184,29.0031,29.1368,45944.0341
2019-04-11 10:00:00,37.04,37.07,36.91,36.92,48460.41818370956,29.1368,29.1604,29.0346,29.0424,48460.4182
2019-04-11 10:30:00,36.91,36.92,36.82,36.89,18650.785394777904,29.0346,29.0424,28.9638,29.0188,18650.7854
2019-04-11 11:00:00,36.87,36.91,36.79,36.89,54168.31374180797,29.0031,29.0346,28.9402,29.0188,54168.3137
2019-04-11 11:30:00,36.89,36.89,36.75,36.77,27164.25673567045,29.0188,29.0188,28.9087,28.9244,27164.2567
2019-04-11 12:00:00,36.78,36.88,36.75,36.87,22513.263289295744,28.9323,29.011,28.9087,29.0031,22513.2633
2019-04-11 12:30:00,36.86,36.98,36.85,36.98,18442.7337979819,28.9952,29.0896,28.9874,29.0896,18442.7338
2019-04-11 13:00:00,36.97,37.02,36.83,36.86,124610.42338499948,29.0818,29.1211,28.9716,28.9952,124610.4234
2019-04-11 13:30:00,36.85,36.96,36.83,36.91,22233.43389160512,28.9874,29.0739,28.9716,29.0346,22233.4339
2019-04-11 14:00:00,36.91,37.0,36.9,36.98,14717.569957349422,29.0346,29.1054,29.0267,29.0896,14717.57
2019-04-11 14:30:00,36.97,37.01,36.93,36.98,22277.12472693228,29.0818,29.1132,29.0503,29.0896,22277.1247
2019-04-11 15:00:00,36.98,37.06,36.97,37.02,38384.47935087902,29.0896,29.1525,29.0818,29.1211,38384.4794
2019-04-11 15:30:00,37.03,37.14,37.01,37.1,118829.70976802248,29.129,29.2155,29.1132,29.184,118829.7098
2019-04-12 09:30:00,37.3,37.43,37.24,37.33,40900.8634141267,29.3413,29.4436,29.2941,29.3649,40900.8634
2019-04-12 10:00:00,37.32,37.33,37.11,37.14,33289.29574534485,29.3571,29.3649,29.1919,29.2155,33289.2957
2019-04-12 10:30:00,37.14,37.19,37.0,37.14,26460.00208051597,29.2155,29.2548,29.1054,29.2155,26460.0021
2019-04-12 11:00:00,37.13,37.21,37.07,37.2,25061.89535004681,29.2076,29.2705,29.1604,29.2627,25061.8954
2019-04-12 11:30:00,37.2,37.26,37.2,37.25,30612.71195256424,29.2627,29.3099,29.2627,29.302,30612.712
2019-04-12 12:00:00,37.25,37.37,37.25,37.34,24975.55393737647,29.302,29.3964,29.302,29.3728,24975.5539
2019-04-12 12:30:00,37.34,37.34,37.28,37.28,16556.74607302611,29.3728,29.3728,29.3256,29.3256,16556.7461
2019-04-12 13:00:00,37.29,37.33,37.28,37.31,16396.546343493184,29.3335,29.3649,29.3256,29.3492,16396.5463
2019-04-12 13:30:00,37.31,37.35,37.28,37.31,20505.56538021429,29.3492,29.3807,29.3256,29.3492,20505.5654
2019-04-12 14:00:00,37.31,37.32,37.23,37.23,23096.84801830854,29.3492,29.3571,29.2863,29.2863,23096.848
2019-04-12 14:30:00,37.24,37.25,37.13,37.18,34492.874232809736,29.2941,29.302,29.2076,29.2469,34492.8742
2019-04-12 15:00:00,37.18,37.2,37.14,37.19,26308.124414854883,29.2469,29.2627,29.2155,29.2548,26308.1244
2019-04-12 15:30:00,37.19,37.34,37.17,37.3,129859.5651721627,29.2548,29.3728,29.2391,29.3413,129859.5652
2019-04-15 09:30:00,37.38,37.55,37.27,37.27,87049.82835743263,29.4043,29.538,29.3177,29.3177,87049.8284
2019-04-15 10:00:00,37.27,37.38,37.22,37.34,58106.73046915635,29.3177,29.4043,29.2784,29.3728,58106.7305
2019-04-15 10:30:00,37.34,37.41,37.31,37.41,22630.812441485486,29.3728,29.4279,29.3492,29.4279,22630.8124
2019-04-15 11:00:00,37.41,37.43,37.32,37.35,37860.189326953085,29.4279,29.4436,29.3571,29.3807,37860.1893
2019-04-15 11:30:00,37.37,37.37,37.28,37.32,46822.01185894101,29.3964,29.3964,29.3256,29.3571,46822.0119
2019-04-15 12:00:00,37.32,37.35,37.29,37.3,31261.83293456777,29.3571,29.3807,29.3335,29.3413,31261.8329
2019-04-15 12:30:00,37.31,37.35,37.29,37.34,39282.22199105378,29.3492,29.3807,29.3335,29.3728,39282.222
2019-04-15 13:00:00,37.34,37.35,37.28,37.33,12276.084468948298,29.3728,29.3807,29.3256,29.3649,12276.0845
2019-04-15 13:30:00,37.34,37.35,37.3,37.34,23456.77728076563,29.3728,29.3807,29.3413,29.3728,23456.7773
2019-04-15 14:00:00,37.32,37.34,37.3,37.32,28846.353895766148,29.3571,29.3728,29.3413,29.3571,28846.3539
2019-04-15 14:30:00,37.32,37.39,37.29,37.38,38231.56142723395,29.3571,29.4121,29.3335,29.4043,38231.5614
2019-04-15 15:00:00,37.37,37.38,37.28,37.3,39471.54894413814,29.3964,29.4043,29.3256,29.3413,39471.5489
2019-04-15 15:30:00,37.29,37.36,37.19,37.34,258683.03339228127,29.3335,29.3885,29.2548,29.3728,258683.0334
2019-04-16 09:30:00,37.39,37.62,37.37,37.43,63317.3827109123,29.4121,29.5931,29.3964,29.4436,63317.3827
2019-04-16 10:00:00,37.44,37.53,37.39,37.43,27219.390408821386,29.4515,29.5223,29.4121,29.4436,27219.3904
2019-04-16 10:30:00,37.42,37.47,37.3,37.3,25574.74253614896,29.4357,29.4751,29.3413,29.3413,25574.7425
2019-04-16 11:00:00,37.3,37.45,37.29,37.41,32602.725475918025,29.3413,29.4593,29.3335,29.4279,32602.7255
2019-04-16 11:30:00,37.4,37.47,37.38,37.42,25964.83928014148,29.42,29.4751,29.4043,29.4357,25964.8393
2019-04-16 12:00:00,37.42,37.49,37.39,37.45,26798.085925309475,29.4357,29.4908,29.4121,29.4593,26798.0859
2019-04-16 12:30:00,37.45,37.48,37.39,37.46,31643.60761468844,29.4593,29.4829,29.4121,29.4672,31643.6076
2019-04-16 13:00:00,37.44,37.47,37.41,37.44,17656.298762093,29.4515,29.4751,29.4279,29.4515,17656.2988
2019-04-16 13:30:00,37.43,37.53,37.4,37.52,41905.75262665141,29.4436,29.5223,29.42,29.5144,41905.7526
2019-04-16 14:00:00,37.51,37.54,37.43,37.54,28189.95110787476,29.5065,29.5301,29.4436,29.5301,28189.9511
2019-04-16 14:30:00,37.54,37.6,37.52,37.54,34446.06262353063,29.5301,29.5773,29.5144,29.5301,34446.0626
2019-04-16 15:00:00,37.54,37.62,37.53,37.62,40770.8311661292,29.5301,29.5931,29.5223,29.5931,40770.8312
2019-04-16 15:30:00,37.62,37.65,37.57,37.62,147857.06855300113,29.5931,29.6167,29.5537,29.5931,147857.0686
2019-04-17 09:30:00,37.73,37.82,37.61,37.67,34952.668261728904,29.6796,29.7504,29.5852,29.6324,34952.6683
2019-04-17 10:00:00,37.67,37.71,37.48,37.52,45232.49765941953,29.6324,29.6639,29.4829,29.5144,45232.4977
2019-04-17 10:30:00,37.54,37.58,37.45,37.45,18594.61146364298,29.5301,29.5616,29.4593,29.4593,18594.6115
2019-04-17 11:00:00,37.44,37.55,37.43,37.45,25257.463851035056,29.4515,29.538,29.4436,29.4593,25257.4639
2019-04-17 11:30:00,37.44,37.46,37.38,37.42,22806.61604077812,29.4515,29.4672,29.4043,29.4357,22806.616
2019-04-17 12:00:00,37.43,37.43,37.33,37.38,24336.835535212733,29.4436,29.4436,29.3649,29.4043,24336.8355
2019-04-17 12:30:00,37.38,37.39,37.32,37.36,13266.410069697284,29.4043,29.4121,29.3571,29.3885,13266.4101
2019-04-17 13:00:00,37.34,37.37,37.29,37.3,26172.89087693748,29.3728,29.3964,29.3335,29.3413,26172.8909
2019-04-17 13:30:00,37.31,37.41,37.31,37.41,15995.006761676896,29.3492,29.4279,29.3492,29.4279,15995.0068
2019-04-17 14:00:00,37.4,37.43,37.34,37.35,20502.44460626236,29.42,29.4436,29.3728,29.3807,20502.4446
2019-04-17 14:30:00,37.36,37.51,37.36,37.47,23960.26214501196,29.3885,29.5065,29.3885,29.4751,23960.2621
2019-04-17 15:00:00,37.48,37.56,37.45,37.54,36209.29990637678,29.4829,29.5459,29.4593,29.5301,36209.2999
2019-04-17 15:30:00,37.55,37.55,37.43,37.43,126962.44668677832,29.538,29.538,29.4436,29.4436,126962.4467
2019-04-18 09:30:00,37.61,37.65,37.42,37.54,29165.713096848016,29.5852,29.6167,29.4357,29.5301,29165.7131
2019-04-18 10:00:00,37.53,37.6,37.43,37.47,25591.386663892645,29.5223,29.5773,29.4436,29.4751,25591.3867
2019-04-18 10:30:00,37.46,37.47,37.34,37.4,33079.16363258088,29.4672,29.4751,29.3728,29.42,33079.1636
2019-04-18 11:00:00,37.41,37.52,37.38,37.46,17396.234266097992,29.4279,29.5144,29.4043,29.4672,17396.2343
2019-04-18 11:30:00,37.48,37.56,37.46,37.5,29776.34453344429,29.4829,29.5459,29.4672,29.4987,29776.3445
2019-04-18 12:00:00,37.51,37.52,37.38,37.41,20054.09341516696,29.5065,29.5144,29.4043,29.4279,20054.0934
2019-04-18 12:30:00,37.4,37.42,37.36,37.36,9707.687506501612,29.42,29.4357,29.3885,29.3885,9707.6875
2019-04-18 13:00:00,37.36,37.45,37.35,37.44,29215.64548007906,29.3885,29.4593,29.3807,29.4515,29215.6455
2019-04-18 13:30:00,37.43,37.48,37.39,37.44,14537.605326120878,29.4436,29.4829,29.4121,29.4515,14537.6053
2019-04-18 14:00:00,37.44,37.47,37.4,37.45,19019.03672110684,29.4515,29.4751,29.42,29.4593,19019.0367
2019-04-18 14:30:00,37.46,37.46,37.38,37.42,16831.374180796836,29.4672,29.4672,29.4043,29.4357,16831.3742
2019-04-18 15:00:00,37.43,37.47,37.35,37.42,15139.914698845312,29.4436,29.4751,29.3807,29.4357,15139.9147
2019-04-18 15:30:00,37.41,37.46,37.37,37.4,135026.5265785915,29.4279,29.4672,29.3964,29.42,135026.5266
2019-04-22 09:30:00,37.33,37.4,37.08,37.23,51531.2597524186,29.3649,29.42,29.1683,29.2863,51531.2598
2019-04-22 10:00:00,37.23,37.24,36.95,36.99,61095.39165713097,29.2863,29.2941,29.066,29.0975,61095.3917
2019-04-22 10:30:00,36.99,37.04,36.89,36.99,39989.5974201602,29.0975,29.1368,29.0188,29.0975,39989.5974
2019-04-22 11:00:00,36.99,37.09,36.96,36.98,36228.02455008842,29.0975,29.1761,29.0739,29.0896,36228.0246
2019-04-22 11:30:00,36.98,37.04,36.94,37.02,30734.422136689896,29.0896,29.1368,29.0582,29.1211,30734.4221
2019-04-22 12:00:00,37.02,37.06,36.99,37.06,15260.584624986996,29.1211,29.1525,29.0975,29.1525,15260.5846
2019-04-22 12:30:00,37.06,37.12,37.03,37.08,15418.70383855196,29.1525,29.1997,29.129,29.1683,15418.7038
2019-04-22 13:00:00,37.08,37.11,37.04,37.11,17264.12150213253,29.1683,29.1919,29.1368,29.1919,17264.1215
2019-04-22 13:30:00,37.11,37.13,37.04,37.07,16141.683137418078,29.1919,29.2076,29.1368,29.1604,16141.6831
2019-04-22 14:00:00,37.06,37.14,37.04,37.12,29723.29137626131,29.1525,29.2155,29.1368,29.1997,29723.2914
2019-04-22 14:30:00,37.12,37.24,37.11,37.2,29604.70196608759,29.1997,29.2941,29.1919,29.2627,29604.702
2019-04-22 15:00:00,37.2,37.29,37.18,37.19,99964.63122854468,29.2627,29.3335,29.2469,29.2548,99964.6312
2019-04-22 15:30:00,37.2,37.2,37.11,37.15,172585.04109019035,29.2627,29.2627,29.1919,29.2233,172585.0411
2019-04-23 09:30:00,37.24,37.24,37.11,37.2,26235.30635597628,29.2941,29.2941,29.1919,29.2627,26235.3064
2019-04-23 10:00:00,37.18,37.29,37.1,37.25,47587.64173515032,29.2469,29.3335,29.184,29.302,47587.6417
2019-04-23 10:30:00,37.25,37.35,37.2,37.34,17314.05388536357,29.302,29.3807,29.2627,29.3728,17314.0539
2019-04-23 11:00:00,37.34,37.44,37.31,37.44,27427.44200561739,29.3728,29.4515,29.3492,29.4515,27427.442
2019-04-23 11:30:00,37.44,37.49,37.41,37.44,21452.20014563612,29.4515,29.4908,29.4279,29.4515,21452.2001
2019-04-23 12:00:00,37.45,37.48,37.32,37.33,29804.43149901176,29.4593,29.4829,29.3571,29.3649,29804.4315
2019-04-23 12:30:00,37.34,37.35,37.28,37.3,16520.33704358681,29.3728,29.3807,29.3256,29.3413,16520.337
2019-04-23 13:00:00,37.31,37.32,37.25,37.25,20739.6234266098,29.3492,29.3571,29.302,29.302,20739.6234
2019-04-23 13:30:00,37.23,37.3,37.21,37.27,22599.604701966087,29.2863,29.3413,29.2705,29.3177,22599.6047
2019-04-23 14:00:00,37.27,37.29,37.22,37.26,44071.56974929782,29.3177,29.3335,29.2784,29.3099,44071.5697
2019-04-23 14:30:00,37.26,37.28,37.19,37.23,29148.02871112036,29.3099,29.3256,29.2548,29.2863,29148.0287
2019-04-23 15:00:00,37.22,37.38,37.16,37.23,121465.72349942786,29.2784,29.4043,29.2312,29.2863,121465.7235
2019-04-23 15:30:00,37.23,37.41,37.22,37.36,170107.14657234994,29.2863,29.4279,29.2784,29.3885,170107.1466
2019-04-24 09:30:00,37.46,37.49,37.17,37.44,34661.3960262145,29.4672,29.4908,29.2391,29.4515,34661.396
2019-04-24 10:00:00,37.42,37.49,37.28,37.46,108068.24092374908,29.4357,29.4908,29.3256,29.4672,108068.2409
2019-04-24 10:30:00,37.47,37.59,37.35,37.57,103595.13159263496,29.4751,29.5695,29.3807,29.5537,103595.1316
2019-04-24 11:00:00,37.56,37.69,37.54,37.65,42832.62249037761,29.5459,29.6481,29.5301,29.6167,42832.6225
2019-04-24 11:30:00,37.65,37.74,37.58,37.63,21223.34338916051,29.6167,29.6875,29.5616,29.6009,21223.3434
2019-04-24 12:00:00,37.63,37.64,37.51,37.62,33962.34266097992,29.6009,29.6088,29.5065,29.5931,33962.3427
2019-04-24 12:30:00,37.62,37.65,37.41,37.43,58896.28627899719,29.5931,29.6167,29.4279,29.4436,58896.2863
2019-04-24 13:00:00,37.41,37.43,37.34,37.38,42252.158535316754,29.4279,29.4436,29.3728,29.4043,42252.1585
2019-04-24 13:30:00,37.37,37.53,37.36,37.52,47983.9800270467,29.3964,29.5223,29.3885,29.5144,47983.98
2019-04-24 14:00:00,37.51,37.54,37.46,37.52,28482.26360137314,29.5065,29.5301,29.4672,29.5144,28482.2636
2019-04-24 14:30:00,37.51,37.59,37.44,37.54,58646.62436284198,29.5065,29.5695,29.4515,29.5301,58646.6244
2019-04-24 15:00:00,37.53,37.62,37.51,37.57,37310.93311141163,29.5223,29.5931,29.5065,29.5537,37310.9331
2019-04-24 15:30:00,37.56,37.61,37.44,37.46,136114.6364298346,29.5459,29.5852,29.4515,29.4672,136114.6364
2019-04-25 09:30:00,37.49,37.79,37.18,37.73,115386.45584104858,29.4908,29.7268,29.2469,29.6796,115386.4558
2019-04-25 10:00:00,37.74,37.74,37.28,37.28,38469.78050556538,29.6875,29.6875,29.3256,29.3256,38469.7805
2019-04-25 10:30:00,37.28,37.49,37.23,37.35,47976.69822115885,29.3256,29.4908,29.2863,29.3807,47976.6982
2019-04-25 11:00:00,37.36,37.76,37.32,37.68,74692.6037657339,29.3885,29.7032,29.3571,29.6403,74692.6038
2019-04-25 11:30:00,37.69,37.9,37.68,37.86,43677.3119733694,29.6481,29.8133,29.6403,29.7819,43677.312
2019-04-25 12:00:00,37.85,37.86,37.68,37.74,49261.416831374176,29.774,29.7819,29.6403,29.6875,49261.4168
2019-04-25 12:30:00,37.73,37.87,37.58,37.87,82082.596483928,29.6796,29.7897,29.5616,29.7897,82082.5965
2019-04-25 13:00:00,37.85,38.13,37.84,38.09,58402.16373660668,29.774,29.9942,29.7661,29.9628,58402.1637
2019-04-25 13:30:00,38.08,38.17,38.02,38.15,63941.53750130032,29.9549,30.0257,29.9077,30.01,63941.5375
2019-04-25 14:00:00,38.15,38.32,38.11,38.27,130797.87787371268,30.01,30.1437,29.9785,30.1044,130797.8779
2019-04-25 14:30:00,38.27,38.27,38.14,38.19,82214.70924789348,30.1044,30.1044,30.0021,30.0414,82214.7092
2019-04-25 15:00:00,38.19,38.39,38.17,38.28,88796.4215125351,30.0414,30.1988,30.0257,30.1122,88796.4215
2019-04-25 15:30:00,38.28,38.31,38.16,38.18,226515.1357536669,30.1122,30.1358,30.0178,30.0336,226515.1358
2019-04-26 09:30:00,38.39,39.17,38.31,38.85,340267.3463018829,30.1988,30.8123,30.1358,30.5606,340267.3463
2019-04-26 10:00:00,38.85,39.07,38.78,38.92,85538.33350670966,30.5606,30.7337,30.5056,30.6157,85538.3335
2019-04-26 10:30:00,38.89,38.94,38.66,38.74,64379.48611255591,30.5921,30.6314,30.4112,30.4741,64379.4861
2019-04-26 11:00:00,38.74,38.87,38.73,38.81,49814.83407885156,30.4741,30.5764,30.4662,30.5292,49814.8341
2019-04-26 11:30:00,38.82,38.87,38.75,38.86,71986.89274940184,30.537,30.5764,30.482,30.5685,71986.8927
2019-04-26 12:00:00,38.86,38.89,38.77,38.79,37512.74316030376,30.5685,30.5921,30.4977,30.5134,37512.7432
2019-04-26 12:30:00,38.78,38.85,38.76,38.81,31442.837823780297,30.5056,30.5606,30.4898,30.5292,31442.8378
2019-04-26 13:00:00,38.8,38.82,38.73,38.75,37230.83324664517,30.5213,30.537,30.4662,30.482,37230.8332
2019-04-26 13:30:00,38.74,38.8,38.73,38.8,47846.66597316134,30.4741,30.5213,30.4662,30.5213,47846.666
2019-04-26 14:00:00,38.8,38.8,38.67,38.71,67003.01674815353,30.5213,30.5213,30.419,30.4505,67003.0167
2019-04-26 14:30:00,38.71,38.73,38.63,38.72,84724.85176323728,30.4505,30.4662,30.3876,30.4584,84724.8518
2019-04-26 15:00:00,38.72,38.77,38.68,38.76,88887.96421512535,30.4584,30.4977,30.4269,30.4898,88887.9642
2019-04-26 15:30:00,38.76,39.0,38.72,38.97,343415.1669614064,30.4898,30.6786,30.4584,30.655,343415.167
2019-04-29 09:30:00,38.8,38.96,38.09,38.24,89557.89035680848,30.5213,30.6471,29.9628,30.0808,89557.8904
2019-04-29 10:00:00,38.23,38.26,37.99,38.04,69352.95953396441,30.0729,30.0965,29.8841,29.9234,69352.9595
2019-04-29 10:30:00,38.04,38.27,38.03,38.23,145335.48319983354,29.9234,30.1044,29.9156,30.0729,145335.4832
2019-04-29 11:00:00,38.23,38.28,38.16,38.26,155228.3366274836,30.0729,30.1122,30.0178,30.0965,155228.3366
2019-04-29 11:30:00,38.26,38.33,38.21,38.23,65469.67647976698,30.0965,30.1516,30.0572,30.0729,65469.6765
2019-04-29 12:00:00,38.23,38.31,38.19,38.28,42750.44210964319,30.0729,30.1358,30.0414,30.1122,42750.4421
2019-04-29 12:30:00,38.27,38.32,38.21,38.25,47695.82856548424,30.1044,30.1437,30.0572,30.0886,47695.8286
2019-04-29 13:00:00,38.24,38.3,38.22,38.23,30193.487985020285,30.0808,30.128,30.065,30.0729,30193.488
2019-04-29 13:30:00,38.23,38.27,38.21,38.26,41680.01664412774,30.0729,30.1044,30.0572,30.0965,41680.0166
2019-04-29 14:00:00,38.26,38.29,38.2,38.21,56587.95381254551,30.0965,30.1201,30.0493,30.0572,56587.9538
2019-04-29 14:30:00,38.2,38.21,38.08,38.14,43659.627587641735,30.0493,30.0572,29.9549,30.0021,43659.6276
2019-04-29 15:00:00,38.13,38.18,37.86,37.86,53442.21366898991,29.9942,30.0336,29.7819,29.7819,53442.2137
2019-04-29 15:30:00,37.85,37.88,37.63,37.64,233483.8239883491,29.774,29.7976,29.6009,29.6088,233483.824
2019-04-30 09:30:00,37.8,38.42,37.74,38.3,118323.1041298242,29.7347,30.2224,29.6875,30.128,118323.1041
2019-04-30 10:00:00,38.28,38.53,38.28,38.37,52885.675647560594,30.1122,30.3089,30.1122,30.183,52885.6756
2019-04-30 10:30:00,38.37,38.47,38.27,38.3,57323.41620721939,30.183,30.2617,30.1044,30.128,57323.4162
2019-04-30 11:00:00,38.28,38.34,38.08,38.28,41506.29356080308,30.1122,30.1594,29.9549,30.1122,41506.2936
2019-04-30 11:30:00,38.28,38.34,38.22,38.26,38281.49381046499,30.1122,30.1594,30.065,30.0965,38281.4938
2019-04-30 12:00:00,38.27,38.32,38.17,38.21,36398.62685946115,30.1044,30.1437,30.0257,30.0572,36398.6269
2019-04-30 12:30:00,38.21,38.28,38.2,38.23,31428.274212004577,30.0572,30.1122,30.0493,30.0729,31428.2742
2019-04-30 13:00:00,38.22,38.28,38.21,38.27,25009.88245084781,30.065,30.1122,30.0572,30.1044,25009.8825
2019-04-30 13:30:00,38.26,38.42,38.26,38.42,31151.56558826589,30.0965,30.2224,30.0965,30.2224,31151.5656
2019-04-30 14:00:00,38.4,38.45,38.31,38.37,47569.95734942266,30.2066,30.246,30.1358,30.183,47569.9573
2019-04-30 14:30:00,38.36,38.36,38.3,38.34,28783.938416727346,30.1752,30.1752,30.128,30.1594,28783.9384
2019-04-30 15:00:00,38.34,38.41,38.33,38.37,43243.52439404973,30.1594,30.2145,30.1516,30.183,43243.5244
2019-04-30 15:30:00,38.37,38.51,38.34,38.4,197800.8946218662,30.183,30.2932,30.1594,30.2066,197800.8946
2019-05-01 09:30:00,38.35,38.56,38.21,38.31,34073.65026526579,30.1673,30.3325,30.0572,30.1358,34073.6503
2019-05-01 10:00:00,38.28,38.37,38.21,38.29,25985.64443982108,30.1122,30.183,30.0572,30.1201,25985.6444
2019-05-01 10:30:00,38.3,38.35,38.22,38.23,22521.585353167586,30.128,30.1673,30.065,30.0729,22521.5854
2019-05-01 11:00:00,38.23,38.27,38.12,38.25,43216.47768646624,30.0729,30.1044,29.9864,30.0886,43216.4777
2019-05-01 11:30:00,38.25,38.36,38.23,38.28,29634.86944762301,30.0886,30.1752,30.0729,30.1122,29634.8694
2019-05-01 12:00:00,38.27,38.28,38.06,38.11,22662.02018100489,30.1044,30.1122,29.9392,29.9785,22662.0202
2019-05-01 12:30:00,38.11,38.12,38.0,38.08,16051.180692811817,29.9785,29.9864,29.892,29.9549,16051.1807
2019-05-01 13:00:00,38.09,38.12,38.04,38.11,15495.68292936648,29.9628,29.9864,29.9234,29.9785,15495.6829
2019-05-01 13:30:00,38.11,38.11,37.96,38.03,41531.2597524186,29.9785,29.9785,29.8605,29.9156,41531.2598
2019-05-01 14:00:00,38.04,38.38,38.03,38.27,101810.04889212524,29.9234,30.1909,29.9156,30.1044,101810.0489
2019-05-01 14:30:00,38.28,38.32,38.12,38.14,77503.38083844793,30.1122,30.1437,29.9864,30.0021,77503.3808
2019-05-01 15:00:00,38.15,38.2,38.05,38.15,71603.03755331322,30.01,30.0493,29.9313,30.01,71603.0376
2019-05-01 15:30:00,38.14,38.22,37.93,37.99,138392.80141475087,30.0021,30.065,29.8369,29.8841,138392.8014
2019-05-02 09:30:00,37.97,38.19,37.97,38.14,33088.5259544367,29.8684,30.0414,29.8684,30.0021,33088.526
2019-05-02 10:00:00,38.15,38.26,38.12,38.13,46154.16623322584,30.01,30.0965,29.9864,29.9942,46154.1662
2019-05-02 10:30:00,38.13,38.18,37.97,37.99,55653.80214293145,29.9942,30.0336,29.8684,29.8841,55653.8021
2019-05-02 11:00:00,37.99,37.99,37.78,37.81,110009.36232185582,29.8841,29.8841,29.7189,29.7425,110009.3623
2019-05-02 11:30:00,37.8,37.82,37.59,37.68,33490.06553625299,29.7347,29.7504,29.5695,29.6403,33490.0655
2019-05-02 12:00:00,37.71,37.71,37.62,37.64,34103.81774680121,29.6639,29.6639,29.5931,29.6088,34103.8177
2019-05-02 12:30:00,37.66,37.81,37.64,37.8,23496.30708415687,29.6245,29.7425,29.6088,29.7347,23496.3071
2019-05-02 13:00:00,37.81,37.95,37.72,37.92,30556.538021429315,29.7425,29.8527,29.6717,29.8291,30556.538
2019-05-02 13:30:00,37.92,37.97,37.87,37.88,29362.32185582024,29.8291,29.8684,29.7897,29.7976,29362.3219
2019-05-02 14:00:00,37.89,37.94,37.86,37.88,33730.365130552374,29.8055,29.8448,29.7819,29.7976,33730.3651
2019-05-02 14:30:00,37.89,37.94,37.87,37.91,33264.32955372932,29.8055,29.8448,29.7897,29.8212,33264.3296
2019-05-02 15:00:00,37.91,38.01,37.91,37.95,59009.67439925101,29.8212,29.8998,29.8212,29.8527,59009.6744
2019-05-02 15:30:00,37.94,38.05,37.93,38.02,172836.78352231352,29.8448,29.9313,29.8369,29.9077,172836.7835
2019-05-03 09:30:00,37.97,38.18,37.89,38.02,46963.4869447623,29.8684,30.0336,29.8055,29.9077,46963.4869
2019-05-03 10:00:00,38.0,38.02,37.89,38.01,50748.98574846562,29.892,29.9077,29.8055,29.8998,50748.9857
2019-05-03 10:30:00,38.03,38.12,37.96,37.97,102098.20035368772,29.9156,29.9864,29.8605,29.8684,102098.2004
2019-05-03 11:00:00,37.97,38.04,37.93,38.04,78467.69998959741,29.8684,29.9234,29.8369,29.9234,78467.7
2019-05-03 11:30:00,38.04,38.05,37.94,38.01,83612.81597836263,29.9234,29.9313,29.8448,29.8998,83612.816
2019-05-03 12:00:00,38.02,38.03,37.95,37.99,24327.473213356912,29.9077,29.9156,29.8527,29.8841,24327.4732
2019-05-03 12:30:00,37.98,37.98,37.88,37.88,21020.493082284407,29.8762,29.8762,29.7976,29.7976,21020.4931
2019-05-03 13:00:00,37.88,37.92,37.83,37.84,21733.069801310725,29.7976,29.8291,29.7583,29.7661,21733.0698
2019-05-03 13:30:00,37.83,37.88,37.79,37.86,30201.810048892123,29.7583,29.7976,29.7268,29.7819,30201.81
2019-05-03 14:00:00,37.85,37.88,37.81,37.83,31492.770207011337,29.774,29.7976,29.7425,29.7583,31492.7702
2019-05-03 14:30:00,37.83,37.89,37.81,37.88,27676.06366378862,29.7583,29.8055,29.7425,29.7976,27676.0637
2019-05-03 15:00:00,37.88,37.97,37.88,37.91,44696.76479766982,29.7976,29.8684,29.7976,29.8212,44696.7648
2019-05-03 15:30:00,37.91,38.04,37.89,38.01,142013.93945698533,29.8212,29.9234,29.8055,29.8998,142013.9395
2019-05-06 09:30:00,37.64,37.83,37.51,37.83,28146.26027254759,29.6088,29.7583,29.5065,29.7583,28146.2603
2019-05-06 10:00:00,37.79,37.81,37.63,37.72,19740.97576198897,29.7268,29.7425,29.6009,29.6717,19740.9758
2019-05-06 10:30:00,37.77,37.85,37.7,37.84,21525.01820451472,29.7111,29.774,29.656,29.7661,21525.0182
2019-05-06 11:00:00,37.82,37.88,37.8,37.86,20707.37542910641,29.7504,29.7976,29.7347,29.7819,20707.3754
2019-05-06 11:30:00,37.86,37.86,37.74,37.75,14399.251014251531,29.7819,29.7819,29.6875,29.6953,14399.251
2019-05-06 12:00:00,37.75,37.8,37.67,37.7,19306.14792468532,29.6953,29.7347,29.6324,29.656,19306.1479
2019-05-06 12:30:00,37.72,37.77,37.65,37.74,45368.77145532092,29.6717,29.7111,29.6167,29.6875,45368.7715
2019-05-06 13:00:00,37.75,37.78,37.7,37.76,11539.58181629044,29.6953,29.7189,29.656,29.7032,11539.5818
2019-05-06 13:30:00,37.75,37.82,37.73,37.79,19161.5520649121,29.6953,29.7504,29.6796,29.7268,19161.5521
2019-05-06 14:00:00,37.78,37.83,37.75,37.81,8339.748257567877,29.7189,29.7583,29.6953,29.7425,8339.7483
2019-05-06 14:30:00,37.8,37.9,37.79,37.89,14232.80973681473,29.7347,29.8133,29.7268,29.8055,14232.8097
2019-05-06 15:00:00,37.9,37.94,37.88,37.91,27921.564548007904,29.8133,29.8448,29.7976,29.8212,27921.5645
2019-05-06 15:30:00,37.91,37.94,37.78,37.85,137154.89441381462,29.8212,29.8448,29.7189,29.774,137154.8944
2019-05-07 09:30:00,37.65,37.9,37.63,37.8,18887.96421512535,29.6167,29.8133,29.6009,29.7347,18887.9642
2019-05-07 10:00:00,37.8,37.81,37.63,37.81,14913.138458337668,29.7347,29.7425,29.6009,29.7425,14913.1385
2019-05-07 10:30:00,37.79,37.8,37.68,37.72,14648.91293040674,29.7268,29.7347,29.6403,29.6717,14648.9129
2019-05-07 11:00:00,37.71,37.77,37.67,37.7,18543.63882242796,29.6639,29.7111,29.6324,29.656,18543.6388
2019-05-07 11:30:00,37.7,37.76,37.59,37.64,30041.6103193592,29.656,29.7032,29.5695,29.6088,30041.6103
2019-05-07 12:00:00,37.65,37.78,37.63,37.77,26920.83636741912,29.6167,29.7189,29.6009,29.7111,26920.8364
2019-05-07 12:30:00,37.76,37.83,37.73,37.76,28702.798293976903,29.7032,29.7583,29.6796,29.7032,28702.7983
2019-05-07 13:00:00,37.75,37.77,37.66,37.7,35586.185373972745,29.6953,29.7111,29.6245,29.656,35586.1854
2019-05-07 13:30:00,37.7,37.78,37.66,37.75,29546.447518984707,29.656,29.7189,29.6245,29.6953,29546.4475
2019-05-07 14:00:00,37.74,37.78,37.7,37.74,19852.283366274834,29.6875,29.7189,29.656,29.6875,19852.2834
2019-05-07 14:30:00,37.73,37.8,37.68,37.79,38324.14438780818,29.6796,29.7347,29.6403,29.7268,38324.1444
2019-05-07 15:00:00,37.79,37.79,37.66,37.68,52307.2922084677,29.7268,29.7268,29.6245,29.6403,52307.2922
2019-05-07 15:30:00,37.67,37.86,37.59,37.79,133945.69853323622,29.6324,29.7819,29.5695,29.7268,133945.6985
2019-05-08 09:30:00,37.65,37.92,37.57,37.83,48082.80453552481,29.6167,29.8291,29.5537,29.7583,48082.8045
2019-05-08 10:00:00,37.82,37.92,37.82,37.89,29351.919275980443,29.7504,29.8291,29.7504,29.8055,29351.9193
2019-05-08 10:30:00,37.9,37.95,37.87,37.93,28027.670862373867,29.8133,29.8527,29.7897,29.8369,28027.6709
2019-05-08 11:00:00,37.93,38.06,37.87,37.96,38102.56943722043,29.8369,29.9392,29.7897,29.8605,38102.5694
2019-05-08 11:30:00,37.94,38.03,37.91,37.92,23832.310412982417,29.8448,29.9156,29.8212,29.8291,23832.3104
2019-05-08 12:00:00,37.93,37.93,37.83,37.88,22471.652969936546,29.8369,29.8369,29.7583,29.7976,22471.653
2019-05-08 12:30:00,37.88,37.92,37.85,37.88,32449.807552272963,29.7976,29.8291,29.774,29.7976,32449.8076
2019-05-08 13:00:00,37.88,37.88,37.7,37.77,28401.123478622696,29.7976,29.7976,29.656,29.7111,28401.1235
2019-05-08 13:30:00,37.76,37.83,37.73,37.79,60120.66992614168,29.7032,29.7583,29.6796,29.7268,60120.6699
2019-05-08 14:00:00,37.78,37.78,37.59,37.66,24581.29616144804,29.7189,29.7189,29.5695,29.6245,24581.2962
2019-05-08 14:30:00,37.65,37.69,37.59,37.69,40714.65723499428,29.6167,29.6481,29.5695,29.6481,40714.6572
2019-05-08 15:00:00,37.7,37.73,37.64,37.68,36606.67845625715,29.656,29.6796,29.6088,29.6403,36606.6785
2019-05-08 15:30:00,37.68,37.68,37.41,37.46,133988.3491105794,29.6403,29.6403,29.4279,29.4672,133988.3491
2019-05-09 09:30:00,37.29,37.38,37.12,37.17,30242.380110267342,29.3335,29.4043,29.1997,29.2391,30242.3801
2019-05-09 10:00:00,37.16,37.3,37.11,37.3,67737.43888484343,29.2312,29.3413,29.1919,29.3413,67737.4389
2019-05-09 10:30:00,37.27,37.51,37.26,37.32,24954.748777696863,29.3177,29.5065,29.3099,29.3571,24954.7488
2019-05-09 11:00:00,37.32,37.39,37.23,37.23,12475.814001872464,29.3571,29.4121,29.2863,29.2863,12475.814
2019-05-09 11:30:00,37.24,37.33,37.22,37.27,14329.553729324873,29.2941,29.3649,29.2784,29.3177,14329.5537
2019-05-09 12:00:00,37.27,37.37,37.25,37.37,22685.94611463643,29.3177,29.3964,29.302,29.3964,22685.9461
2019-05-09 12:30:00,37.38,37.51,37.37,37.4,17301.570789555808,29.4043,29.5065,29.3964,29.42,17301.5708
2019-05-09 13:00:00,37.43,37.52,37.38,37.4,27330.69801310725,29.4436,29.5144,29.4043,29.42,27330.698
2019-05-09 13:30:00,37.41,37.55,37.37,37.52,21234.78622698429,29.4279,29.538,29.3964,29.5144,21234.7862
2019-05-09 14:00:00,37.53,37.58,37.5,37.58,28800.582544471028,29.5223,29.5616,29.4987,29.5616,28800.5825
2019-05-09 14:30:00,37.58,37.62,37.5,37.5,16673.25496723187,29.5616,29.5931,29.4987,29.4987,16673.255
2019-05-09 15:00:00,37.5,37.58,37.42,37.58,19421.616560907103,29.4987,29.5616,29.4357,29.5616,19421.6166
2019-05-09 15:30:00,37.58,37.63,37.42,37.48,99291.5843129096,29.5616,29.6009,29.4357,29.4829,99291.5843
2019-05-10 09:30:00,37.3,37.57,37.15,37.46,25239.779465307394,29.3413,29.5537,29.2233,29.4672,25239.7795
2019-05-10 10:00:00,37.44,37.47,37.38,37.45,15357.328617497138,29.4515,29.4751,29.4043,29.4593,15357.3286
2019-05-10 10:30:00,37.46,37.48,37.29,37.39,30992.406116716946,29.4672,29.4829,29.3335,29.4121,30992.4061
2019-05-10 11:00:00,37.38,37.4,37.22,37.3,41485.48840112348,29.4043,29.42,29.2784,29.3413,41485.4884
2019-05-10 11:30:00,37.29,37.38,37.2,37.34,77901.79964631228,29.3335,29.4043,29.2627,29.3728,77901.7996
2019-05-10 12:00:00,37.33,37.42,37.33,37.39,59842.92104441901,29.3649,29.4357,29.3649,29.4121,59842.921
2019-05-10 12:30:00,37.39,37.47,37.38,37.44,28740.247581400185,29.4121,29.4751,29.4043,29.4515,28740.2476
2019-05-10 13:00:00,37.43,37.53,37.4,37.5,19553.72932487257,29.4436,29.5223,29.42,29.4987,19553.7293
2019-05-10 13:30:00,37.5,37.57,37.47,37.53,11445.958597732237,29.4987,29.5537,29.4751,29.5223,11445.9586
2019-05-10 14:00:00,37.52,37.61,37.44,37.54,15751.586393425569,29.5144,29.5852,29.4515,29.5301,15751.5864
2019-05-10 14:30:00,37.56,37.66,37.54,37.62,17132.008738167064,29.5459,29.6245,29.5301,29.5931,17132.0087
2019-05-10 15:00:00,37.63,37.82,37.63,37.81,30811.40122750442,29.6009,29.7504,29.6009,29.7425,30811.4012
2019-05-10 15:30:00,37.81,37.86,37.63,37.85,213448.45521689372,29.7425,29.7819,29.6009,29.774,213448.4552
2019-05-13 09:30:00,37.27,37.51,37.13,37.28,44130.86445438468,29.3177,29.5065,29.2076,29.3256,44130.8645
2019-05-13 10:00:00,37.27,37.31,37.1,37.25,23412.04618745449,29.3177,29.3492,29.184,29.302,23412.0462
2019-05-13 10:30:00,37.25,37.35,37.14,37.16,25681.889108498908,29.302,29.3807,29.2155,29.2312,25681.8891
2019-05-13 11:00:00,37.17,37.2,37.09,37.12,24055.96587953813,29.2391,29.2627,29.1761,29.1997,24055.9659
2019-05-13 11:30:00,37.14,37.2,37.1,37.18,15694.372204306668,29.2155,29.2627,29.184,29.2469,15694.3722
2019-05-13 12:00:00,37.21,37.21,37.0,37.0,40495.16280037449,29.2705,29.2705,29.1054,29.1054,40495.1628
2019-05-13 12:30:00,37.0,37.03,36.93,36.93,16588.99407052949,29.1054,29.129,29.0503,29.0503,16588.9941
2019-05-13 13:00:00,36.92,36.94,36.83,36.85,20810.36096952044,29.0424,29.0582,28.9716,28.9874,20810.361
2019-05-13 13:30:00,36.86,37.05,36.86,37.04,36210.34016436076,28.9952,29.1447,28.9952,29.1368,36210.3402
2019-05-13 14:00:00,37.04,37.14,37.0,37.08,28127.53562883595,29.1368,29.2155,29.1054,29.1683,28127.5356
2019-05-13 14:30:00,37.1,37.12,36.95,37.0,83610.73546239467,29.184,29.1997,29.066,29.1054,83610.7355
2019-05-13 15:00:00,37.0,37.06,36.87,36.87,52883.59513159264,29.1054,29.1525,29.0031,29.0031,52883.5951
2019-05-13 15:30:00,36.88,36.93,36.8,36.86,190192.44772703628,29.011,29.0503,28.948,28.9952,190192.4477
2019-05-14 09:30:00,36.88,37.12,36.88,36.88,50136.27379590138,29.011,29.1997,29.011,29.011,50136.2738
2019-05-14 10:00:00,36.91,37.14,36.89,37.05,45975.24185998127,29.0346,29.2155,29.0188,29.1447,45975.2419
2019-05-14 10:30:00,37.06,37.12,36.95,37.01,44737.33485904504,29.1525,29.1997,29.066,29.1132,44737.3349
2019-05-14 11:00:00,37.02,37.13,36.98,37.07,30307.91636325809,29.1211,29.2076,29.0896,29.1604,30307.9164
2019-05-14 11:30:00,37.08,37.16,37.07,37.09,24985.95651721627,29.1683,29.2312,29.1604,29.1761,24985.9565
2019-05-14 12:00:00,37.1,37.11,37.04,37.08,14837.199625507124,29.184,29.1919,29.1368,29.1683,14837.1996
2019-05-14 12:30:00,37.08,37.1,37.01,37.07,19596.379902215747,29.1683,29.184,29.1132,29.1604,19596.3799
2019-05-14 13:00:00,37.08,37.2,37.05,37.18,24837.199625507124,29.1683,29.2627,29.1447,29.2469,24837.1996
2019-05-14 13:30:00,37.16,37.16,37.03,37.06,21208.77977738479,29.2312,29.2312,29.129,29.1525,21208.7798
2019-05-14 14:00:00,37.06,37.08,36.95,36.96,109902.21574950588,29.1525,29.1683,29.066,29.0739,109902.2157
2019-05-14 14:30:00,36.96,37.0,36.85,36.89,195243.9404972433,29.0739,29.1054,28.9874,29.0188,195243.9405
2019-05-14 15:00:00,36.89,37.09,36.89,37.08,69169.87412878394,29.0188,29.1761,29.0188,29.1683,69169.8741
2019-05-14 15:30:00,37.07,37.09,36.99,36.99,146365.33860397377,29.1604,29.1761,29.0975,29.0975,146365.3386
2019-05-15 09:30:00,36.91,37.31,36.83,37.18,34912.098200353685,29.0346,29.3492,28.9716,29.2469,34912.0982
2019-05-15 10:00:00,37.14,37.3,36.94,37.26,37530.42754603142,29.2155,29.3413,29.0582,29.3099,37530.4275
2019-05-15 10:30:00,37.25,37.37,37.19,37.35,15308.436492250075,29.302,29.3964,29.2548,29.3807,15308.4365
2019-05-15 11:00:00,37.35,37.45,37.27,37.44,19831.478206595235,29.3807,29.4593,29.3177,29.4515,19831.4782
2019-05-15 11:30:00,37.44,37.45,37.32,37.42,22897.118485384373,29.4515,29.4593,29.3571,29.4357,22897.1185
2019-05-15 12:00:00,37.44,37.62,37.44,37.57,126035.5768230521,29.4515,29.5931,29.4515,29.5537,126035.5768
2019-05-15 12:30:00,37.57,37.63,37.56,37.61,19967.75200249661,29.5537,29.6009,29.5459,29.5852,19967.752
2019-05-15 13:00:00,37.62,37.72,37.56,37.61,51933.83959221887,29.5931,29.6717,29.5459,29.5852,51933.8396
2019-05-15 13:30:00,37.61,37.63,37.56,37.62,18032.872152293767,29.5852,29.6009,29.5459,29.5931,18032.8722
2019-05-15 14:00:00,37.63,37.65,37.62,37.63,15871.216061583273,29.6009,29.6167,29.5931,29.6009,15871.2161
2019-05-15 14:30:00,37.63,37.69,37.62,37.63,23280.97368147301,29.6009,29.6481,29.5931,29.6009,23280.9737
2019-05-15 15:00:00,37.64,37.69,37.61,37.65,35665.244980755226,29.6088,29.6481,29.5852,29.6167,35665.245
2019-05-15 15:30:00,37.65,37.66,37.58,37.59,101626.96348694476,29.6167,29.6245,29.5616,29.5695,101626.9635
2019-05-16 09:30:00,37.57,37.9,37.57,37.88,29203.16238427129,29.5537,29.8133,29.5537,29.7976,29203.1624
2019-05-16 10:00:00,37.88,37.99,37.79,37.83,38094.24737334859,29.7976,29.8841,29.7268,29.7583,38094.2474
2019-05-16 10:30:00,37.84,37.9,37.78,37.88,19783.62633933216,29.7661,29.8133,29.7189,29.7976,19783.6263
2019-05-16 11:00:00,37.87,37.91,37.83,37.87,17215.229376885465,29.7897,29.8212,29.7583,29.7897,17215.2294
2019-05-16 11:30:00,37.88,37.95,37.86,37.89,29193.80006241548,29.7976,29.8527,29.7819,29.8055,29193.8001
2019-05-16 12:00:00,37.88,37.93,37.86,37.88,15289.711848538436,29.7976,29.8369,29.7819,29.7976,15289.7118
2019-05-16 12:30:00,37.86,37.87,37.82,37.87,42285.44679080412,29.7819,29.7897,29.7504,29.7897,42285.4468
2019-05-16 13:00:00,37.86,37.97,37.83,37.93,17443.045875377094,29.7819,29.8684,29.7583,29.8369,17443.0459
2019-05-16 13:30:00,37.93,37.96,37.87,37.88,63341.308644543846,29.8369,29.8605,29.7897,29.7976,63341.3086
2019-05-16 14:00:00,37.87,37.93,37.87,37.93,19083.5327161136,29.7897,29.8369,29.7897,29.8369,19083.5327
2019-05-16 14:30:00,37.93,37.96,37.78,37.85,34324.35243940497,29.8369,29.8605,29.7189,29.774,34324.3524
2019-05-16 15:00:00,37.84,37.88,37.79,37.86,45258.50410901904,29.7661,29.7976,29.7268,29.7819,45258.5041
2019-05-16 15:30:00,37.85,37.91,37.74,37.86,101209.82003536876,29.774,29.8212,29.6875,29.7819,101209.82
2019-05-17 09:30:00,37.62,37.91,37.57,37.82,26165.609071049617,29.5931,29.8212,29.5537,29.7504,26165.6091
2019-05-17 10:00:00,37.82,38.03,37.82,38.02,34516.80016644127,29.7504,29.9156,29.7504,29.9077,34516.8002
2019-05-17 10:30:00,38.02,38.03,37.86,38.0,24090.294393009463,29.9077,29.9156,29.7819,29.892,24090.2944
2019-05-17 11:00:00,38.0,38.03,37.86,37.92,43843.7532508062,29.892,29.9156,29.7819,29.8291,43843.7533
2019-05-17 11:30:00,37.9,37.92,37.86,37.91,16748.153542078435,29.8133,29.8291,29.7819,29.8212,16748.1535
2019-05-17 12:00:00,37.91,37.92,37.84,37.87,15612.191823572246,29.8212,29.8291,29.7661,29.7897,15612.1918
2019-05-17 12:30:00,37.86,37.86,37.77,37.85,25764.06948923333,29.7819,29.7819,29.7111,29.774,25764.0695
2019-05-17 13:00:00,37.83,37.88,37.8,37.84,49074.17039425777,29.7583,29.7976,29.7347,29.7661,49074.1704
2019-05-17 13:30:00,37.83,37.88,37.81,37.87,10466.035576823053,29.7583,29.7976,29.7425,29.7897,10466.0356
2019-05-17 14:00:00,37.85,37.93,37.84,37.91,16623.32258400083,29.774,29.8369,29.7661,29.8212,16623.3226
2019-05-17 14:30:00,37.9,37.9,37.83,37.86,47530.42754603142,29.8133,29.8133,29.7583,29.7819,47530.4275
2019-05-17 15:00:00,37.88,37.88,37.74,37.82,84902.73587849786,29.7976,29.7976,29.6875,29.7504,84902.7359
2019-05-17 15:30:00,37.81,37.92,37.74,37.8,151681.0569021117,29.7425,29.8291,29.6875,29.7347,151681.0569
2019-05-20 09:30:00,37.68,37.89,37.64,37.82,35000.520128991986,29.6403,29.8055,29.6088,29.7504,35000.5201
2019-05-20 10:00:00,37.8,37.86,37.71,37.78,78542.59856444398,29.7347,29.7819,29.6639,29.7189,78542.5986
2019-05-20 10:30:00,37.78,38.13,37.78,38.13,83035.47279725372,29.7189,29.9942,29.7189,29.9942,83035.4728
2019-05-20 11:00:00,38.14,38.18,37.97,38.08,42368.66742952252,30.0021,30.0336,29.8684,29.9549,42368.6674
2019-05-20 11:30:00,38.08,38.11,37.97,37.99,40403.620097784245,29.9549,29.9785,29.8684,29.8841,40403.6201
2019-05-20 12:00:00,37.99,38.09,37.99,38.06,31713.304899615105,29.8841,29.9628,29.8841,29.9392,31713.3049
2019-05-20 12:30:00,38.06,38.08,38.0,38.0,39452.8243004265,29.9392,29.9549,29.892,29.892,39452.8243
2019-05-20 13:00:00,38.0,38.03,37.98,38.02,38729.84500156039,29.892,29.9156,29.8762,29.9077,38729.845
2019-05-20 13:30:00,38.02,38.06,37.98,38.04,25800.47851867263,29.9077,29.9392,29.8762,29.9234,25800.4785
2019-05-20 14:00:00,38.03,38.11,38.01,38.08,55461.35441589514,29.9156,29.9785,29.8998,29.9549,55461.3544
2019-05-20 14:30:00,38.08,38.1,37.97,38.0,46944.76230105066,29.9549,29.9706,29.8684,29.892,46944.7623
2019-05-20 15:00:00,38.0,38.03,37.97,37.99,87757.20378653906,29.892,29.9156,29.8684,29.8841,87757.2038
2019-05-20 15:30:00,38.0,38.03,37.97,37.98,159809.63278893166,29.892,29.9156,29.8684,29.8762,159809.6328
2019-05-21 09:30:00,38.03,38.26,38.03,38.26,125344.84552168938,29.9156,30.0965,29.9156,30.0965,125344.8455
2019-05-21 10:00:00,38.24,38.27,38.13,38.2,77061.27119525641,30.0808,30.1044,29.9942,30.0493,77061.2712
2019-05-21 10:30:00,38.19,38.19,38.06,38.13,118628.93997711432,30.0414,30.0414,29.9392,29.9942,118628.94
2019-05-21 11:00:00,38.11,38.13,38.01,38.01,28049.51628003745,29.9785,29.9942,29.8998,29.8998,28049.5163
2019-05-21 11:30:00,38.01,38.01,37.87,37.91,69531.88390720899,29.8998,29.8998,29.7897,29.8212,69531.8839
2019-05-21 12:00:00,37.92,37.92,37.72,37.75,79192.7598044315,29.8291,29.8291,29.6717,29.6953,79192.7598
2019-05-21 12:30:00,37.75,37.75,37.66,37.72,37897.63861437637,29.6953,29.6953,29.6245,29.6717,37897.6386
2019-05-21 13:00:00,37.7,37.71,37.5,37.51,52683.86559866847,29.656,29.6639,29.4987,29.5065,52683.8656
2019-05-21 13:30:00,37.51,37.58,37.46,37.54,113228.960782274,29.5065,29.5616,29.4672,29.5301,113228.9608
2019-05-21 14:00:00,37.54,37.64,37.5,37.54,44773.74388848434,29.5301,29.6088,29.4987,29.5301,44773.7439
2019-05-21 14:30:00,37.55,37.61,37.5,37.6,54480.39113700197,29.538,29.5852,29.4987,29.5773,54480.3911
2019-05-21 15:00:00,37.6,37.61,37.52,37.53,61233.74596900031,29.5773,29.5852,29.5144,29.5223,61233.746
2019-05-21 15:30:00,37.54,37.62,37.49,37.54,199034.64059086653,29.5301,29.5931,29.4908,29.5301,199034.6406
2019-05-22 09:30:00,37.49,37.59,37.41,37.5,29157.39103297618,29.4908,29.5695,29.4279,29.4987,29157.391
2019-05-22 10:00:00,37.51,37.61,37.49,37.55,44914.17871632164,29.5065,29.5852,29.4908,29.538,44914.1787
2019-05-22 10:30:00,37.57,37.68,37.47,37.68,46051.18069281182,29.5537,29.6403,29.4751,29.6403,46051.1807
2019-05-22 11:00:00,37.68,37.71,37.44,37.57,69469.46842817018,29.6403,29.6639,29.4515,29.5537,69469.4684
2019-05-22 11:30:00,37.59,37.63,37.47,37.53,26311.245188806824,29.5695,29.6009,29.4751,29.5223,26311.2452
2019-05-22 12:00:00,37.54,37.55,37.44,37.51,25886.81993134297,29.5301,29.538,29.4515,29.5065,25886.8199
2019-05-22 12:30:00,37.5,37.51,37.42,37.49,25675.647560595025,29.4987,29.5065,29.4357,29.4908,25675.6476
2019-05-22 13:00:00,37.49,37.53,37.42,37.53,26864.6624362842,29.4908,29.5223,29.4357,29.5223,26864.6624
2019-05-22 13:30:00,37.52,37.53,37.46,37.52,24755.019244772702,29.5144,29.5223,29.4672,29.5144,24755.0192
2019-05-22 14:00:00,37.54,37.54,37.46,37.5,21406.428794340995,29.5301,29.5301,29.4672,29.4987,21406.4288
2019-05-22 14:30:00,37.52,37.59,37.49,37.53,41171.33048996151,29.5144,29.5695,29.4908,29.5223,41171.3305
2019-05-22 15:00:00,37.51,37.59,37.48,37.59,32843.02507021741,29.5065,29.5695,29.4829,29.5695,32843.0251
2019-05-22 15:30:00,37.59,37.61,37.51,37.55,122482.05554977634,29.5695,29.5852,29.5065,29.538,122482.0555
2019-05-23 09:30:00,37.28,37.51,37.28,37.36,30147.71663372516,29.3256,29.5065,29.3256,29.3885,30147.7166
2019-05-23 10:00:00,37.36,37.36,37.11,37.13,18287.735358368875,29.3885,29.3885,29.1919,29.2076,18287.7354
2019-05-23 10:30:00,37.15,37.16,37.02,37.12,31278.477062311453,29.2233,29.2312,29.1211,29.1997,31278.4771
2019-05-23 11:00:00,37.11,37.26,37.09,37.2,47330.69801310725,29.1919,29.3099,29.1761,29.2627,47330.698
2019-05-23 11:30:00,37.19,37.23,37.11,37.12,38899.40705294913,29.2548,29.2863,29.1919,29.1997,38899.4071
2019-05-23 12:00:00,37.13,37.27,37.12,37.26,53736.60667845626,29.2076,29.3177,29.1997,29.3099,53736.6067
2019-05-23 12:30:00,37.26,37.28,37.13,37.13,18890.04473109331,29.3099,29.3256,29.2076,29.2076,18890.0447
2019-05-23 13:00:00,37.12,37.17,37.1,37.13,35823.36419432019,29.1997,29.2391,29.184,29.2076,35823.3642
2019-05-23 13:30:00,37.13,37.15,37.09,37.13,24559.45074378446,29.2076,29.2233,29.1761,29.2076,24559.4507
2019-05-23 14:00:00,37.14,37.16,37.05,37.12,28510.3505669406,29.2155,29.2312,29.1447,29.1997,28510.3506
2019-05-23 14:30:00,37.11,37.16,37.07,37.13,46146.88442733798,29.1919,29.2312,29.1604,29.2076,46146.8844
2019-05-23 15:00:00,37.13,37.29,37.07,37.25,27608.44689482992,29.2076,29.3335,29.1604,29.302,27608.4469
2019-05-23 15:30:00,37.25,37.33,37.21,37.26,117301.5707895558,29.302,29.3649,29.2705,29.3099,117301.5708
2019-05-24 09:30:00,37.47,37.63,37.26,37.47,21309.68480183085,29.4751,29.6009,29.3099,29.4751,21309.6848
2019-05-24 10:00:00,37.47,37.51,37.42,37.47,17240.19556850099,29.4751,29.5065,29.4357,29.4751,17240.1956
2019-05-24 10:30:00,37.46,37.61,37.33,37.34,37563.71580151877,29.4672,29.5852,29.3649,29.3728,37563.7158
2019-05-24 11:00:00,37.34,37.35,37.22,37.22,30288.151461562466,29.3728,29.3807,29.2784,29.2784,30288.1515
2019-05-24 11:30:00,37.23,37.27,37.2,37.21,36629.56413190471,29.2863,29.3177,29.2627,29.2705,36629.5641
2019-05-24 12:00:00,37.2,37.3,37.14,37.18,41546.8636221783,29.2627,29.3413,29.2155,29.2469,41546.8636
2019-05-24 12:30:00,37.18,37.27,37.17,37.23,51451.15988765214,29.2469,29.3177,29.2391,29.2863,51451.1599
2019-05-24 13:00:00,37.23,37.35,37.21,37.31,17188.182669301987,29.2863,29.3807,29.2705,29.3492,17188.1827
2019-05-24 13:30:00,37.32,37.35,37.26,37.27,21667.53354831998,29.3571,29.3807,29.3099,29.3177,21667.5335
2019-05-24 14:00:00,37.27,37.27,37.23,37.24,18365.754707167376,29.3177,29.3177,29.2863,29.2941,18365.7547
2019-05-24 14:30:00,37.24,37.31,37.24,37.28,26262.35306355976,29.2941,29.3492,29.2941,29.3256,26262.3531
2019-05-24 15:00:00,37.28,37.39,37.26,37.37,45883.69915739104,29.3256,29.4121,29.3099,29.3964,45883.6992
2019-05-24 15:30:00,37.37,37.4,37.31,37.35,127064.39196920836,29.3964,29.42,29.3492,29.3807,127064.392
2019-05-28 09:30:00,37.35,37.48,36.54,37.45,161786.1229584937,29.3807,29.4829,28.7435,29.4593,161786.123
2019-05-28 10:00:00,37.44,37.51,36.82,37.12,124350.35888900446,29.4515,29.5065,28.9638,29.1997,124350.3589
2019-05-28 10:30:00,37.14,37.38,37.07,37.34,30570.06137522105,29.2155,29.4043,29.1604,29.3728,30570.0614
2019-05-28 11:00:00,37.35,37.58,37.35,37.42,24504.317070633515,29.3807,29.5616,29.3807,29.4357,24504.3171
2019-05-28 11:30:00,37.42,37.47,37.3,37.47,19769.06272755644,29.4357,29.4751,29.3413,29.4751,19769.0627
2019-05-28 12:00:00,37.46,37.46,37.37,37.38,17973.577447206906,29.4672,29.4672,29.3964,29.4043,17973.5774
2019-05-28 12:30:00,37.39,37.45,37.37,37.37,21554.14542806616,29.4121,29.4593,29.3964,29.3964,21554.1454
2019-05-28 13:00:00,37.38,37.4,37.33,37.34,17094.559450743785,29.4043,29.42,29.3649,29.3728,17094.5595
2019-05-28 13:30:00,37.34,37.38,37.32,37.32,29599.50067616769,29.3728,29.4043,29.3571,29.3571,29599.5007
2019-05-28 14:00:00,37.32,37.32,37.19,37.19,58561.32320815562,29.3571,29.3571,29.2548,29.2548,58561.3232
2019-05-28 14:30:00,37.19,37.19,36.98,36.99,146550.50452512223,29.2548,29.2548,29.0896,29.0975,146550.5045
2019-05-28 15:00:00,36.99,37.04,36.92,36.98,172577.7592843025,29.0975,29.1368,29.0424,29.0896,172577.7593
2019-05-28 15:30:00,36.98,37.01,36.7,36.72,357943.4099656715,29.0896,29.1132,28.8694,28.8851,357943.41
2019-05-29 09:30:00,36.71,36.89,36.67,36.86,58560.28295017164,28.8772,29.0188,28.8458,28.9952,58560.283
2019-05-29 10:00:00,36.86,36.99,36.81,36.94,47142.41131800687,28.9952,29.0975,28.9559,29.0582,47142.4113
2019-05-29 10:30:00,36.96,36.96,36.8,36.84,38699.67752002496,29.0739,29.0739,28.948,28.9795,38699.6775
2019-05-29 11:00:00,36.85,36.99,36.83,36.91,73192.5517528347,28.9874,29.0975,28.9716,29.0346,73192.5518
2019-05-29 11:30:00,36.91,36.91,36.69,36.72,25538.333506709663,29.0346,29.0346,28.8615,28.8851,25538.3335
2019-05-29 12:00:00,36.72,36.95,36.71,36.95,34891.293040674085,28.8851,29.066,28.8772,29.066,34891.293
2019-05-29 12:30:00,36.95,36.96,36.87,36.92,41000.72818058878,29.066,29.0739,29.0031,29.0424,41000.7282
2019-05-29 13:00:00,36.92,37.05,36.9,37.01,50835.32716113596,29.0424,29.1447,29.0267,29.1132,50835.3272
2019-05-29 13:30:00,37.0,37.02,36.98,37.0,37354.62394673879,29.1054,29.1211,29.0896,29.1054,37354.6239
2019-05-29 14:00:00,36.99,37.02,36.93,37.01,47113.28409445543,29.0975,29.1211,29.0503,29.1132,47113.2841
2019-05-29 14:30:00,37.01,37.01,36.91,36.99,48059.918859877245,29.1132,29.1132,29.0346,29.0975,48059.9189
2019-05-29 15:00:00,36.99,37.0,36.88,36.93,52647.456569229165,29.0975,29.1054,29.011,29.0503,52647.4566
2019-05-29 15:30:00,36.93,37.06,36.9,37.03,166869.8637262041,29.0503,29.1525,29.0267,29.129,166869.8637
2019-05-30 09:30:00,37.14,37.37,37.14,37.27,42807.65629876209,29.2155,29.3964,29.2155,29.3177,42807.6563
2019-05-30 10:00:00,37.27,37.28,37.13,37.21,51477.166337251634,29.3177,29.3256,29.2076,29.2705,51477.1663
2019-05-30 10:30:00,37.2,37.21,36.99,37.04,34172.47477374389,29.2627,29.2705,29.0975,29.1368,34172.4748
2019-05-30 11:00:00,37.04,37.24,37.04,37.17,27982.939769062727,29.1368,29.2941,29.1368,29.2391,27982.9398
2019-05-30 11:30:00,37.18,37.18,37.04,37.06,19381.046499531883,29.2469,29.2469,29.1368,29.1525,19381.0465
2019-05-30 12:00:00,37.06,37.06,36.95,36.95,35315.71829813794,29.1525,29.1525,29.066,29.066,35315.7183
2019-05-30 12:30:00,36.96,36.96,36.85,36.87,16131.28055757828,29.0739,29.0739,28.9874,29.0031,16131.2806
2019-05-30 13:00:00,36.88,36.89,36.81,36.82,14136.065744304587,29.011,29.0188,28.9559,28.9638,14136.0657
2019-05-30 13:30:00,36.82,36.83,36.74,36.78,18240.92374908977,28.9638,28.9716,28.9008,28.9323,18240.9237
2019-05-30 14:00:00,36.78,36.85,36.77,36.79,17108.082804535523,28.9323,28.9874,28.9244,28.9402,17108.0828
2019-05-30 14:30:00,36.79,36.82,36.7,36.8,15888.900447310933,28.9402,28.9638,28.8694,28.948,15888.9004
2019-05-30 15:00:00,36.81,36.84,36.72,36.82,25888.90044731093,28.9559,28.9795,28.8851,28.9638,25888.9004
2019-05-30 15:30:00,36.82,36.9,36.78,36.87,92027.46281077708,28.9638,29.0267,28.9323,29.0031,92027.4628
2019-05-31 09:30:00,36.7,37.0,36.7,36.98,98650.78539477792,28.8694,29.1054,28.8694,29.0896,98650.7854
2019-05-31 10:00:00,36.98,37.1,36.79,36.94,76621.24206803287,29.0896,29.184,28.9402,29.0582,76621.2421
2019-05-31 10:30:00,36.92,37.23,36.92,37.15,55609.0710496203,29.0424,29.2863,29.0424,29.2233,55609.071
2019-05-31 11:00:00,37.15,37.24,37.12,37.18,54407.57307812337,29.2233,29.2941,29.1997,29.2469,54407.5731
2019-05-31 11:30:00,37.18,37.25,37.14,37.21,32129.40809320712,29.2469,29.302,29.2155,29.2705,32129.4081
2019-05-31 12:00:00,37.21,37.24,37.14,37.18,74268.17850827005,29.2705,29.2941,29.2155,29.2469,74268.1785
2019-05-31 12:30:00,37.18,37.21,37.09,37.12,91141.16300842608,29.2469,29.2705,29.1761,29.1997,91141.163
2019-05-31 13:00:00,37.12,37.16,37.08,37.14,21024.654114220324,29.1997,29.2312,29.1683,29.2155,21024.6541
2019-05-31 13:30:00,37.14,37.17,37.09,37.14,88566.52449807552,29.2155,29.2391,29.1761,29.2155,88566.5245
2019-05-31 14:00:00,37.14,37.14,36.89,36.92,99010.714657235,29.2155,29.2155,29.0188,29.0424,99010.7147
2019-05-31 14:30:00,36.91,36.94,36.83,36.93,47076.87506501613,29.0346,29.0582,28.9716,29.0503,47076.8751
2019-05-31 15:00:00,36.91,36.91,36.72,36.77,73612.81597836263,29.0346,29.0346,28.8851,28.9244,73612.816
2019-05-31 15:30:00,36.76,37.1,36.76,37.05,179330.07385831684,28.9166,29.184,28.9166,29.1447,179330.0739
2019-06-03 09:30:00,37.19,37.68,37.05,37.48,144661.3960262145,29.2548,29.6403,29.1447,29.4829,144661.396
2019-06-03 10:00:00,37.47,37.7,37.41,37.7,75883.69915739103,29.4751,29.656,29.4279,29.656,75883.6992
2019-06-03 10:30:00,37.67,37.82,37.56,37.71,84956.82929366482,29.6324,29.7504,29.5459,29.6639,84956.8293
2019-06-03 11:00:00,37.71,37.83,37.66,37.69,89040.88213877041,29.6639,29.7583,29.6245,29.6481,89040.8821
2019-06-03 11:30:00,37.69,37.74,37.51,37.55,68088.0058254447,29.6481,29.6875,29.5065,29.538,68088.0058
2019-06-03 12:00:00,37.54,37.54,37.38,37.38,25722.459169874128,29.5301,29.5301,29.4043,29.4043,25722.4592
2019-06-03 12:30:00,37.37,37.42,37.33,37.37,23749.08977426401,29.3964,29.4357,29.3649,29.3964,23749.0898
2019-06-03 13:00:00,37.37,37.54,37.27,37.49,33354.83199833558,29.3964,29.5301,29.3177,29.4908,33354.832
2019-06-03 13:30:00,37.47,37.64,37.41,37.64,23033.39228128576,29.4751,29.6088,29.4279,29.6088,23033.3923
2019-06-03 14:00:00,37.63,37.69,37.6,37.62,27127.847706231143,29.6009,29.6481,29.5773,29.5931,27127.8477
2019-06-03 14:30:00,37.63,37.67,37.54,37.67,35041.09019036721,29.6009,29.6324,29.5301,29.6324,35041.0902
2019-06-03 15:00:00,37.66,37.81,37.6,37.7,104605.22209507956,29.6245,29.7425,29.5773,29.656,104605.2221
2019-06-03 15:30:00,37.7,37.97,37.64,37.92,339060.647040466,29.656,29.8684,29.6088,29.8291,339060.647
2019-06-04 09:30:00,38.13,38.33,38.03,38.15,75655.8826588994,29.9942,30.1516,29.9156,30.01,75655.8827
2019-06-04 10:00:00,38.15,38.21,38.0,38.06,37538.74960990326,30.01,30.0572,29.892,29.9392,37538.7496
2019-06-04 10:30:00,38.06,38.1,37.99,38.03,58088.00582544471,29.9392,29.9706,29.8841,29.9156,58088.0058
2019-06-04 11:00:00,38.03,38.11,37.94,37.99,37176.73983147821,29.9156,29.9785,29.8448,29.8841,37176.7398
2019-06-04 11:30:00,37.99,38.12,37.91,37.95,118034.95266826171,29.8841,29.9864,29.8212,29.8527,118034.9527
2019-06-04 12:00:00,37.95,37.95,37.84,37.92,39479.87100800999,29.8527,29.8527,29.7661,29.8291,39479.871
2019-06-04 12:30:00,37.92,38.07,37.85,38.07,59616.14480391137,29.8291,29.947,29.774,29.947,59616.1448
2019-06-04 13:00:00,38.06,38.2,38.04,38.19,26449.59950067617,29.9392,30.0493,29.9234,30.0414,26449.5995
2019-06-04 13:30:00,38.21,38.21,38.1,38.16,13165.505045251222,30.0572,30.0572,29.9706,30.0178,13165.505
2019-06-04 14:00:00,38.15,38.15,38.08,38.13,16280.037449287423,30.01,30.01,29.9549,29.9942,16280.0374
2019-06-04 14:30:00,38.13,38.18,38.11,38.12,16308.124414854885,29.9942,30.0336,29.9785,29.9864,16308.1244
2019-06-04 15:00:00,38.12,38.19,38.07,38.18,45384.37532508062,29.9864,30.0414,29.947,30.0336,45384.3753
2019-06-04 15:30:00,38.17,38.31,38.17,38.3,99306.14792468533,30.0257,30.1358,30.0257,30.128,99306.1479
2019-06-05 09:30:00,38.45,38.62,38.35,38.62,43175.90762509102,30.246,30.3797,30.1673,30.3797,43175.9076
2019-06-05 10:00:00,38.61,38.62,38.39,38.42,37289.08769374805,30.3718,30.3797,30.1988,30.2224,37289.0877
2019-06-05 10:30:00,38.43,38.48,38.39,38.45,26556.74607302611,30.2302,30.2696,30.1988,30.246,26556.7461
2019-06-05 11:00:00,38.44,38.51,38.41,38.44,26599.39665036929,30.2381,30.2932,30.2145,30.2381,26599.3967
2019-06-05 11:30:00,38.44,38.49,38.44,38.47,23600.332882554874,30.2381,30.2774,30.2381,30.2617,23600.3329
2019-06-05 12:00:00,38.46,38.61,38.44,38.6,26453.760532612087,30.2538,30.3718,30.2381,30.364,26453.7605
2019-06-05 12:30:00,38.6,38.67,38.55,38.65,29760.74066368459,30.364,30.419,30.3246,30.4033,29760.7407
2019-06-05 13:00:00,38.66,38.73,38.66,38.68,28739.207323416205,30.4112,30.4662,30.4112,30.4269,28739.2073
2019-06-05 13:30:00,38.67,38.81,38.65,38.77,43738.687194424216,30.419,30.5292,30.4033,30.4977,43738.6872
2019-06-05 14:00:00,38.77,38.79,38.73,38.78,26788.72360345365,30.4977,30.5134,30.4662,30.5056,26788.7236
2019-06-05 14:30:00,38.78,38.83,38.69,38.7,42265.6818891085,30.5056,30.5449,30.4348,30.4426,42265.6819
2019-06-05 15:00:00,38.7,38.76,38.64,38.65,42061.791324248414,30.4426,30.4898,30.3954,30.4033,42061.7913
2019-06-05 15:30:00,38.65,38.69,38.57,38.62,157918.44377405595,30.4033,30.4348,30.3404,30.3797,157918.4438
2019-06-06 09:30:00,38.69,38.73,38.62,38.67,14771.663372516385,30.4348,30.4662,30.3797,30.419,14771.6634
2019-06-06 10:00:00,38.68,38.77,38.57,38.59,13794.86112555914,30.4269,30.4977,30.3404,30.3561,13794.8611
2019-06-06 10:30:00,38.58,38.63,38.4,38.4,19244.7727036305,30.3482,30.3876,30.2066,30.2066,19244.7727
2019-06-06 11:00:00,38.39,38.48,38.32,38.46,23015.7078955581,30.1988,30.2696,30.1437,30.2538,23015.7079
2019-06-06 11:30:00,38.47,38.53,38.38,38.42,15244.980755227296,30.2617,30.3089,30.1909,30.2224,15244.9808
2019-06-06 12:00:00,38.43,38.49,38.4,38.47,13378.757931967128,30.2302,30.2774,30.2066,30.2617,13378.7579
2019-06-06 12:30:00,38.47,38.47,38.37,38.43,13768.854675959636,30.2617,30.2617,30.183,30.2302,13768.8547
2019-06-06 13:00:00,38.42,38.52,38.42,38.5,18629.980235098305,30.2224,30.301,30.2224,30.2853,18629.9802
2019-06-06 13:30:00,38.5,38.56,38.5,38.54,21865.182565276187,30.2853,30.3325,30.2853,30.3168,21865.1826
2019-06-06 14:00:00,38.54,38.54,38.34,38.36,24133.985228336627,30.3168,30.3168,30.1594,30.1752,24133.9852
2019-06-06 14:30:00,38.34,38.45,38.34,38.39,28529.07521065224,30.1594,30.246,30.1594,30.1988,28529.0752
2019-06-06 15:00:00,38.39,38.47,38.36,38.42,31846.457921564543,30.1988,30.2617,30.1752,30.2224,31846.4579
2019-06-06 15:30:00,38.43,38.48,38.34,38.38,85015.0837407677,30.2302,30.2696,30.1594,30.1909,85015.0837
2019-06-07 09:30:00,38.45,38.69,38.45,38.68,70998.64766462082,30.246,30.4348,30.246,30.4269,70998.6477
2019-06-07 10:00:00,38.64,38.67,38.42,38.46,33762.61312805575,30.3954,30.419,30.2224,30.2538,33762.6131
2019-06-07 10:30:00,38.46,38.51,38.38,38.45,51595.75574742536,30.2538,30.2932,30.1909,30.246,51595.7557
2019-06-07 11:00:00,38.45,38.5,38.27,38.43,298801.622802455,30.246,30.2853,30.1044,30.2302,298801.6228
2019-06-07 11:30:00,38.44,38.47,38.35,38.38,33599.292624570895,30.2381,30.2617,30.1673,30.1909,33599.2926
2019-06-07 12:00:00,38.39,38.48,38.38,38.4,49912.61832934568,30.1988,30.2696,30.1909,30.2066,49912.6183
2019-06-07 12:30:00,38.39,38.41,38.32,38.33,31213.98106730469,30.1988,30.2145,30.1437,30.1516,31213.9811
2019-06-07 13:00:00,38.33,38.35,38.25,38.25,29651.51357536669,30.1516,30.1673,30.0886,30.0886,29651.5136
2019-06-07 13:30:00,38.26,38.29,38.15,38.18,27718.7142411318,30.0965,30.1201,30.01,30.0336,27718.7142
2019-06-07 14:00:00,38.19,38.19,38.09,38.11,26937.4804951628,30.0414,30.0414,29.9628,29.9785,26937.4805
2019-06-07 14:30:00,38.11,38.15,38.01,38.13,93465.09934463746,29.9785,30.01,29.8998,29.9942,93465.0993
2019-06-07 15:00:00,38.13,38.31,38.13,38.28,94890.2527826901,29.9942,30.1358,29.9942,30.1122,94890.2528
2019-06-07 15:30:00,38.27,38.32,38.21,38.27,137590.76250910226,30.1044,30.1437,30.0572,30.1044,137590.7625
2019-06-10 09:30:00,38.31,38.4,38.23,38.38,28126.49537085197,30.1358,30.2066,30.0729,30.1909,28126.4954
2019-06-10 10:00:00,38.4,38.41,38.24,38.3,21303.443253926973,30.2066,30.2145,30.0808,30.128,21303.4433
2019-06-10 10:30:00,38.3,38.32,38.24,38.3,23659.62758764173,30.128,30.1437,30.0808,30.128,23659.6276
2019-06-10 11:00:00,38.31,38.35,38.28,38.35,32472.69322792052,30.1358,30.1673,30.1122,30.1673,32472.6932
2019-06-10 11:30:00,38.35,38.39,38.3,38.31,49680.64079891813,30.1673,30.1988,30.128,30.1358,49680.6408
2019-06-10 12:00:00,38.31,38.35,38.26,38.28,30782.27400395297,30.1358,30.1673,30.0965,30.1122,30782.274
2019-06-10 12:30:00,38.28,38.28,38.18,38.22,16209.29990637678,30.1122,30.1122,30.0336,30.065,16209.2999
2019-06-10 13:00:00,38.22,38.26,38.16,38.16,25207.531467804016,30.065,30.0965,30.0178,30.0178,25207.5315
2019-06-10 13:30:00,38.16,38.17,38.1,38.13,31075.626755435347,30.0178,30.0257,29.9706,29.9942,31075.6268
2019-06-10 14:00:00,38.12,38.13,38.05,38.13,21254.551128679912,29.9864,29.9942,29.9313,29.9942,21254.5511
2019-06-10 14:30:00,38.13,38.22,38.1,38.2,23471.34089254135,29.9942,30.065,29.9706,30.0493,23471.3409
2019-06-10 15:00:00,38.19,38.21,38.12,38.13,31787.16321647769,30.0414,30.0572,29.9864,29.9942,31787.1632
2019-06-10 15:30:00,38.13,38.2,38.09,38.2,128419.84812233433,29.9942,30.0493,29.9628,30.0493,128419.8481
2019-06-11 09:30:00,38.41,38.41,37.94,37.99,60651.201497971495,30.2145,30.2145,29.8448,29.8841,60651.2015
2019-06-11 10:00:00,37.97,37.98,37.76,37.82,27590.762509102256,29.8684,29.8762,29.7032,29.7504,27590.7625
2019-06-11 10:30:00,37.82,37.91,37.78,37.82,34294.18495786955,29.7504,29.8212,29.7189,29.7504,34294.185
2019-06-11 11:00:00,37.84,37.92,37.79,37.84,39003.432851347134,29.7661,29.8291,29.7268,29.7661,39003.4329
2019-06-11 11:30:00,37.84,37.87,37.75,37.81,34445.022365546654,29.7661,29.7897,29.6953,29.7425,34445.0224
2019-06-11 12:00:00,37.81,37.9,37.8,37.82,53507.74992198065,29.7425,29.8133,29.7347,29.7504,53507.7499
2019-06-11 12:30:00,37.83,37.91,37.82,37.86,25349.0065536253,29.7583,29.8212,29.7504,29.7819,25349.0066
2019-06-11 13:00:00,37.86,37.92,37.84,37.89,25914.90689691044,29.7819,29.8291,29.7661,29.8055,25914.9069
2019-06-11 13:30:00,37.88,37.96,37.85,37.93,23463.01882866951,29.7976,29.8605,29.774,29.8369,23463.0188
2019-06-11 14:00:00,37.93,38.04,37.93,38.01,24363.88224279621,29.8369,29.9234,29.8369,29.8998,24363.8822
2019-06-11 14:30:00,38.02,38.02,37.86,37.95,25888.90044731093,29.9077,29.9077,29.7819,29.8527,25888.9004
2019-06-11 15:00:00,37.94,37.94,37.86,37.87,38615.41662332258,29.8448,29.8448,29.7819,29.7897,38615.4166
2019-06-11 15:30:00,37.87,38.04,37.86,37.99,159383.12701549983,29.7897,29.9234,29.7819,29.8841,159383.127
2019-06-12 09:30:00,38.03,38.15,38.02,38.07,44298.34598980547,29.9156,30.01,29.9077,29.947,44298.346
2019-06-12 10:00:00,38.08,38.13,37.97,38.03,40573.18214917299,29.9549,29.9942,29.8684,29.9156,40573.1821
2019-06-12 10:30:00,38.03,38.09,37.99,37.99,32091.95880578384,29.9156,29.9628,29.8841,29.8841,32091.9588
2019-06-12 11:00:00,37.99,38.03,37.96,37.98,35210.65224175595,29.8841,29.9156,29.8605,29.8762,35210.6522
2019-06-12 11:30:00,37.98,37.98,37.87,37.88,29700.405700613752,29.8762,29.8762,29.7897,29.7976,29700.4057
2019-06-12 12:00:00,37.88,37.95,37.88,37.9,19116.820971600955,29.7976,29.8527,29.7976,29.8133,19116.821
2019-06-12 12:30:00,37.92,38.07,37.88,38.07,92417.55955476958,29.8291,29.947,29.7976,29.947,92417.5596
2019-06-12 13:00:00,38.07,38.13,37.96,37.97,46231.14532404036,29.947,29.9942,29.8605,29.8684,46231.1453
2019-06-12 13:30:00,37.98,38.05,37.89,38.04,109427.85810881098,29.8762,29.9313,29.8055,29.9234,109427.8581
2019-06-12 14:00:00,38.04,38.07,37.96,37.97,29045.043170706333,29.9234,29.947,29.8605,29.8684,29045.0432
2019-06-12 14:30:00,37.98,38.0,37.92,37.94,28396.96244668677,29.8762,29.892,29.8291,29.8448,28396.9624
2019-06-12 15:00:00,37.94,37.99,37.94,37.97,32620.409861645687,29.8448,29.8841,29.8448,29.8684,32620.4099
2019-06-12 15:30:00,37.97,38.03,37.94,37.99,159160.51180692812,29.8684,29.9156,29.8448,29.8841,159160.5118
2019-06-13 09:30:00,37.75,37.85,37.64,37.75,34530.32352023302,29.9277,30.007,29.8405,29.9277,34530.3235
2019-06-13 10:00:00,37.75,37.78,37.61,37.64,23149.90117549152,29.9277,29.9515,29.8167,29.8405,23149.9012
2019-06-13 10:30:00,37.64,37.78,37.63,37.69,13595.131592634973,29.8405,29.9515,29.8326,29.8802,13595.1316
2019-06-13 11:00:00,37.69,37.81,37.63,37.79,20859.2530947675,29.8802,29.9753,29.8326,29.9594,20859.2531
2019-06-13 11:30:00,37.79,37.85,37.76,37.82,25800.47851867263,29.9594,30.007,29.9357,29.9832,25800.4785
2019-06-13 12:00:00,37.82,37.88,37.81,37.81,19129.30406740872,29.9832,30.0308,29.9753,29.9753,19129.3041
2019-06-13 12:30:00,37.8,37.95,37.79,37.94,19000.312077395192,29.9674,30.0863,29.9594,30.0784,19000.3121
2019-06-13 13:00:00,37.95,37.98,37.88,37.94,24306.66805367731,30.0863,30.1101,30.0308,30.0784,24306.6681
2019-06-13 13:30:00,37.94,37.98,37.92,37.96,45611.15156558826,30.0784,30.1101,30.0625,30.0942,45611.1516
2019-06-13 14:00:00,37.96,38.09,37.91,38.09,78330.38593571205,30.0942,30.1973,30.0546,30.1973,78330.3859
2019-06-13 14:30:00,38.1,38.11,38.03,38.04,60325.600748985744,30.2052,30.2131,30.1497,30.1576,60325.6007
2019-06-13 15:00:00,38.04,38.04,37.91,37.93,50785.39477790492,30.1576,30.1576,30.0546,30.0704,50785.3948
2019-06-13 15:30:00,37.93,38.11,37.92,38.09,152665.14095495682,30.0704,30.2131,30.0625,30.1973,152665.141
2019-06-14 09:30:00,38.01,38.1,37.96,38.09,29934.463747009257,30.1339,30.2052,30.0942,30.1973,29934.4637
2019-06-14 10:00:00,38.09,38.11,38.04,38.08,25680.848850514925,30.1973,30.2131,30.1576,30.1893,25680.8489
2019-06-14 10:30:00,38.08,38.22,38.07,38.21,28994.07052949132,30.1893,30.3003,30.1814,30.2924,28994.0705
2019-06-14 11:00:00,38.21,38.36,38.17,38.36,47472.173098928535,30.2924,30.4113,30.2607,30.4113,47472.1731
2019-06-14 11:30:00,38.36,38.36,38.15,38.17,30657.44304587537,30.4113,30.4113,30.2448,30.2607,30657.443
2019-06-14 12:00:00,38.17,38.17,38.12,38.13,30296.473525434307,30.2607,30.2607,30.2211,30.229,30296.4735
2019-06-14 12:30:00,38.13,38.13,38.09,38.12,20430.66680536773,30.229,30.229,30.1973,30.2211,20430.6668
2019-06-14 13:00:00,38.14,38.15,38.1,38.1,21135.961718506187,30.2369,30.2448,30.2052,30.2052,21135.9617
2019-06-14 13:30:00,38.1,38.15,38.07,38.1,67812.33745969,30.2052,30.2448,30.1814,30.2052,67812.3375
2019-06-14 14:00:00,38.11,38.24,38.08,38.22,33180.06865702694,30.2131,30.3162,30.1893,30.3003,33180.0687
2019-06-14 14:30:00,38.22,38.25,38.18,38.24,44380.52637053989,30.3003,30.3241,30.2686,30.3162,44380.5264
2019-06-14 15:00:00,38.25,38.32,38.25,38.28,48690.31519816914,30.3241,30.3796,30.3241,30.3479,48690.3152
2019-06-14 15:30:00,38.28,38.37,38.25,38.32,133470.30063455735,30.3479,30.4193,30.3241,30.3796,133470.3006
2019-06-17 09:30:00,38.38,38.45,38.29,38.38,26638.92645376053,30.4272,30.4827,30.3558,30.4272,26638.9265
2019-06-17 10:00:00,38.38,38.42,38.35,38.4,71950.48371996255,30.4272,30.4589,30.4034,30.443,71950.4837
2019-06-17 10:30:00,38.4,38.41,38.31,38.36,40423.384999479866,30.443,30.451,30.3717,30.4113,40423.385
2019-06-17 11:00:00,38.35,38.39,38.32,38.38,20778.11297201706,30.4034,30.4351,30.3796,30.4272,20778.113
2019-06-17 11:30:00,38.38,38.4,38.31,38.38,38543.63882242796,30.4272,30.443,30.3717,30.4272,38543.6388
2019-06-17 12:00:00,38.38,38.38,38.33,38.36,29008.63414126704,30.4272,30.4272,30.3875,30.4113,29008.6341
2019-06-17 12:30:00,38.36,38.43,38.35,38.42,21689.378965983564,30.4113,30.4668,30.4034,30.4589,21689.379
2019-06-17 13:00:00,38.42,38.42,38.35,38.36,15117.029023197752,30.4589,30.4589,30.4034,30.4113,15117.029
2019-06-17 13:30:00,38.36,38.41,38.36,38.39,18206.59523561843,30.4113,30.451,30.4113,30.4351,18206.5952
2019-06-17 14:00:00,38.39,38.53,38.38,38.51,34238.01102673463,30.4351,30.5461,30.4272,30.5302,34238.011
2019-06-17 14:30:00,38.52,38.52,38.35,38.37,40832.20638718402,30.5382,30.5382,30.4034,30.4193,40832.2064
2019-06-17 15:00:00,38.36,38.37,38.27,38.31,46678.456257151774,30.4113,30.4193,30.34,30.3717,46678.4563
2019-06-17 15:30:00,38.31,38.36,38.28,38.34,116336.21138042232,30.3717,30.4113,30.3479,30.3955,116336.2114
2019-06-18 09:30:00,38.44,38.68,38.39,38.57,51213.98106730469,30.4748,30.665,30.4351,30.5778,51213.9811
2019-06-18 10:00:00,38.56,38.71,38.54,38.62,78773.53583688755,30.5699,30.6888,30.554,30.6175,78773.5358
2019-06-18 10:30:00,38.61,38.63,38.45,38.5,27037.345261624883,30.6095,30.6254,30.4827,30.5223,27037.3453
2019-06-18 11:00:00,38.51,38.58,38.47,38.53,21315.92634973473,30.5302,30.5857,30.4985,30.5461,21315.9263
2019-06-18 11:30:00,38.53,38.53,38.45,38.45,9621.34609383127,30.5461,30.5461,30.4827,30.4827,9621.3461
2019-06-18 12:00:00,38.45,38.46,38.19,38.19,66067.8248205555,30.4827,30.4906,30.2766,30.2766,66067.8248
2019-06-18 12:30:00,38.19,38.22,38.15,38.21,37647.97669822116,30.2766,30.3003,30.2448,30.2924,37647.9767
2019-06-18 13:00:00,38.18,38.19,38.13,38.14,28916.05118069281,30.2686,30.2766,30.229,30.2369,28916.0512
2019-06-18 13:30:00,38.15,38.26,38.13,38.24,30849.89077291168,30.2448,30.3321,30.229,30.3162,30849.8908
2019-06-18 14:00:00,38.24,38.37,38.24,38.29,72860.70945594508,30.3162,30.4193,30.3162,30.3558,72860.7095
2019-06-18 14:30:00,38.28,38.28,38.08,38.1,43542.07843545199,30.3479,30.3479,30.1893,30.2052,43542.0784
2019-06-18 15:00:00,38.1,38.26,38.06,38.2,46800.16644127743,30.2052,30.3321,30.1735,30.2845,46800.1664
2019-06-18 15:30:00,38.2,38.32,38.15,38.31,136435.03588890043,30.2845,30.3796,30.2448,30.3717,136435.0359
2019-06-19 09:30:00,38.45,38.47,38.28,38.3,53092.68698637262,30.4827,30.4985,30.3479,30.3638,53092.687
2019-06-19 10:00:00,38.3,38.41,38.28,38.3,40543.01466763757,30.3638,30.451,30.3479,30.3638,40543.0147
2019-06-19 10:30:00,38.3,38.33,38.28,38.29,19502.756683657542,30.3638,30.3875,30.3479,30.3558,19502.7567
2019-06-19 11:00:00,38.31,38.37,38.26,38.35,68481.22334338915,30.3717,30.4193,30.3321,30.4034,68481.2233
2019-06-19 11:30:00,38.36,38.37,38.28,38.3,45776.552585041085,30.4113,30.4193,30.3479,30.3638,45776.5526
2019-06-19 12:00:00,38.31,38.34,38.22,38.28,26586.91355456153,30.3717,30.3955,30.3003,30.3479,26586.9136
2019-06-19 12:30:00,38.29,38.29,38.18,38.24,29412.254239051283,30.3558,30.3558,30.2686,30.3162,29412.2542
2019-06-19 13:00:00,38.24,38.28,38.2,38.22,26322.688026630603,30.3162,30.3479,30.2845,30.3003,26322.688
2019-06-19 13:30:00,38.22,38.35,38.18,38.32,57825.86081348174,30.3003,30.4034,30.2686,30.3796,57825.8608
2019-06-19 14:00:00,38.3,38.5,38.3,38.43,41344.0133153022,30.3638,30.5223,30.3638,30.4668,41344.0133
2019-06-19 14:30:00,38.44,38.55,38.42,38.5,44817.4347238115,30.4748,30.562,30.4589,30.5223,44817.4347
2019-06-19 15:00:00,38.51,38.65,38.5,38.62,41245.18880682409,30.5302,30.6412,30.5223,30.6175,41245.1888
2019-06-19 15:30:00,38.62,38.66,38.5,38.65,181806.9281181733,30.6175,30.6492,30.5223,30.6412,181806.9281
2019-06-20 09:30:00,38.8,39.63,38.8,39.35,161738.27109123062,30.7602,31.4182,30.7602,31.1962,161738.2711
2019-06-20 10:00:00,39.34,39.53,39.23,39.47,70012.48309580775,31.1883,31.3389,31.1011,31.2913,70012.4831
2019-06-20 10:30:00,39.47,39.47,39.18,39.19,49677.52002496619,31.2913,31.2913,31.0614,31.0693,49677.52
2019-06-20 11:00:00,39.21,39.32,39.2,39.22,25201.289919900133,31.0852,31.1724,31.0773,31.0931,25201.2899
2019-06-20 11:30:00,39.25,39.3,39.23,39.24,38290.85613232081,31.1169,31.1566,31.1011,31.109,38290.8561
2019-06-20 12:00:00,39.25,39.25,39.07,39.15,19985.43638822428,31.1169,31.1169,30.9742,31.0376,19985.4364
2019-06-20 12:30:00,39.14,39.27,39.13,39.26,17507.541870383855,31.0297,31.1328,31.0218,31.1248,17507.5419
2019-06-20 13:00:00,39.26,39.3,39.2,39.25,36768.958701758034,31.1248,31.1566,31.0773,31.1169,36768.9587
2019-06-20 13:30:00,39.25,39.28,39.21,39.26,43218.5582024342,31.1169,31.1407,31.0852,31.1248,43218.5582
2019-06-20 14:00:00,39.26,39.3,39.21,39.23,52053.46926037657,31.1248,31.1566,31.0852,31.1011,52053.4693
2019-06-20 14:30:00,39.24,39.42,39.23,39.41,67956.93331946322,31.109,31.2517,31.1011,31.2438,67956.9333
2019-06-20 15:00:00,39.41,39.47,39.39,39.44,78558.20243420367,31.2438,31.2913,31.2279,31.2675,78558.2024
2019-06-20 15:30:00,39.45,39.51,39.4,39.47,197756.16352855507,31.2755,31.323,31.2358,31.2913,197756.1635
2019-06-21 09:30:00,39.33,39.43,39.09,39.36,96775.20024966192,31.1803,31.2596,30.9901,31.2041,96775.2002
2019-06-21 10:00:00,39.36,39.51,39.36,39.5,49781.54582336419,31.2041,31.323,31.2041,31.3151,49781.5458
2019-06-21 10:30:00,39.49,39.49,39.2,39.25,29304.06740871736,31.3072,31.3072,31.0773,31.1169,29304.0674
2019-06-21 11:00:00,39.26,39.38,39.25,39.31,28200.35368771456,31.1248,31.22,31.1169,31.1645,28200.3537
2019-06-21 11:30:00,39.32,39.33,39.2,39.24,19687.92260480599,31.1724,31.1803,31.0773,31.109,19687.9226
2019-06-21 12:00:00,39.23,39.25,39.12,39.15,17926.765837927804,31.1011,31.1169,31.0138,31.0376,17926.7658
2019-06-21 12:30:00,39.15,39.27,39.13,39.13,15591.386663892645,31.0376,31.1328,31.0218,31.0218,15591.3867
2019-06-21 13:00:00,39.14,39.16,39.08,39.12,29442.421720586703,31.0297,31.0456,30.9821,31.0138,29442.4217
2019-06-21 13:30:00,39.13,39.15,39.1,39.12,20016.64412774368,31.0218,31.0376,30.998,31.0138,20016.6441
2019-06-21 14:00:00,39.13,39.16,39.11,39.12,31043.378757931965,31.0218,31.0456,31.0059,31.0138,31043.3788
2019-06-21 14:30:00,39.13,39.15,39.0,39.04,40945.59450743784,31.0218,31.0376,30.9187,30.9504,40945.5945
2019-06-21 15:00:00,39.05,39.06,38.95,38.97,33277.85290752106,30.9584,30.9663,30.8791,30.8949,33277.8529
2019-06-21 15:30:00,38.97,39.23,38.92,39.15,275664.20472277125,30.8949,31.1011,30.8553,31.0376,275664.2047
2019-06-24 09:30:00,39.24,39.31,39.12,39.12,16872.98450015604,31.109,31.1645,31.0138,31.0138,16872.9845
2019-06-24 10:00:00,39.12,39.15,39.08,39.12,19330.07385831686,31.0138,31.0376,30.9821,31.0138,19330.0739
2019-06-24 10:30:00,39.12,39.12,39.01,39.04,28329.34567772808,31.0138,31.0138,30.9266,30.9504,28329.3457
2019-06-24 11:00:00,39.04,39.1,38.94,39.03,40480.59918859877,30.9504,30.998,30.8711,30.9425,40480.5992
2019-06-24 11:30:00,39.02,39.05,38.93,38.95,25817.12264641631,30.9346,30.9584,30.8632,30.8791,25817.1226
2019-06-24 12:00:00,38.96,39.03,38.93,39.01,18927.49401851659,30.887,30.9425,30.8632,30.9266,18927.494
2019-06-24 12:30:00,39.0,39.04,38.94,38.99,32902.31977530428,30.9187,30.9504,30.8711,30.9108,32902.3198
2019-06-24 13:00:00,39.0,39.12,38.99,39.09,35773.43181108915,30.9187,31.0138,30.9108,30.9901,35773.4318
2019-06-24 13:30:00,39.09,39.09,39.0,39.03,24499.11578071361,30.9901,30.9901,30.9187,30.9425,24499.1158
2019-06-24 14:00:00,39.04,39.08,38.99,39.01,20526.37053989389,30.9504,30.9821,30.9108,30.9266,20526.3705
2019-06-24 14:30:00,39.01,39.04,38.95,39.02,25281.3897846666,30.9266,30.9504,30.8791,30.9346,25281.3898
2019-06-24 15:00:00,39.03,39.03,38.88,38.91,36157.28700717778,30.9425,30.9425,30.8236,30.8474,36157.287
2019-06-24 15:30:00,38.9,38.93,38.81,38.84,120802.0389056486,30.8394,30.8632,30.7681,30.7919,120802.0389
2019-06-25 09:30:00,38.93,39.0,38.73,38.87,25157.59908457297,30.8632,30.9187,30.7047,30.8157,25157.5991
2019-06-25 10:00:00,38.89,38.98,38.76,38.81,23301.778841152605,30.8315,30.9029,30.7284,30.7681,23301.7788
2019-06-25 10:30:00,38.81,38.87,38.77,38.87,23119.7336939561,30.7681,30.8157,30.7364,30.8157,23119.7337
2019-06-25 11:00:00,38.86,38.92,38.79,38.88,30299.594299386248,30.8077,30.8553,30.7522,30.8236,30299.5943
2019-06-25 11:30:00,38.88,39.0,38.87,38.99,15683.969624466868,30.8236,30.9187,30.8157,30.9108,15683.9696
2019-06-25 12:00:00,38.97,38.97,38.89,38.92,12938.728804743576,30.8949,30.8949,30.8315,30.8553,12938.7288
2019-06-25 12:30:00,38.93,38.99,38.89,38.98,13260.168521793405,30.8632,30.9108,30.8315,30.9029,13260.1685
2019-06-25 13:00:00,38.99,38.99,38.89,38.95,19168.83387079996,30.9108,30.9108,30.8315,30.8791,19168.8339
2019-06-25 13:30:00,38.94,38.98,38.92,38.95,18867.15905544575,30.8711,30.9029,30.8553,30.8791,18867.1591
2019-06-25 14:00:00,38.94,38.95,38.89,38.94,25547.695828565484,30.8711,30.8791,30.8315,30.8711,25547.6958
2019-06-25 14:30:00,38.93,39.0,38.91,38.98,37300.53053157183,30.8632,30.9187,30.8474,30.9029,37300.5305
2019-06-25 15:00:00,38.98,39.1,38.97,39.08,35811.92135649641,30.9029,30.998,30.8949,30.9821,35811.9214
2019-06-25 15:30:00,39.07,39.07,38.86,38.94,165238.7392073234,30.9742,30.9742,30.8077,30.8711,165238.7392
2019-06-26 09:30:00,38.95,39.14,38.94,38.95,60715.69749297826,30.8791,31.0297,30.8711,30.8791,60715.6975
2019-06-26 10:00:00,38.95,38.95,38.69,38.69,19203.16238427129,30.8791,30.8791,30.6729,30.6729,19203.1624
2019-06-26 10:30:00,38.68,38.82,38.63,38.82,78921.25247061272,30.665,30.776,30.6254,30.776,78921.2525
2019-06-26 11:00:00,38.81,38.83,38.76,38.78,23350.670966399663,30.7681,30.7839,30.7284,30.7443,23350.671
2019-06-26 11:30:00,38.78,38.8,38.62,38.72,211293.04067408715,30.7443,30.7602,30.6175,30.6967,211293.0407
2019-06-26 12:00:00,38.72,38.82,38.55,38.55,23457.81753874961,30.6967,30.776,30.562,30.562,23457.8175
2019-06-26 12:30:00,38.56,38.58,38.05,38.09,83529.59533964423,30.5699,30.5857,30.1656,30.1973,83529.5953
2019-06-26 13:00:00,38.09,38.1,37.84,37.86,73551.4407573078,30.1973,30.2052,29.9991,30.0149,73551.4408
2019-06-26 13:30:00,37.86,37.95,37.81,37.94,73348.5904504317,30.0149,30.0863,29.9753,30.0784,73348.5905
2019-06-26 14:00:00,37.95,38.09,37.92,38.04,73553.52127327576,30.0863,30.1973,30.0625,30.1576,73553.5213
2019-06-26 14:30:00,38.04,38.04,37.82,37.85,64789.34775824404,30.1576,30.1576,29.9832,30.007,64789.3478
2019-06-26 15:00:00,37.86,37.93,37.82,37.82,71272.23551440757,30.0149,30.0704,29.9832,29.9832,71272.2355
2019-06-26 15:30:00,37.81,37.84,37.69,37.76,262336.4194320191,29.9753,29.9991,29.8802,29.9357,262336.4194
2019-06-27 09:30:00,37.74,38.08,37.74,37.95,38368.875481119314,29.9198,30.1893,29.9198,30.0863,38368.8755
2019-06-27 10:00:00,37.93,37.94,37.72,37.79,15055.653802142931,30.0704,30.0784,29.9039,29.9594,15055.6538
2019-06-27 10:30:00,37.79,37.87,37.78,37.79,24836.159367523145,29.9594,30.0229,29.9515,29.9594,24836.1594
2019-06-27 11:00:00,37.78,37.99,37.76,37.88,53595.13159263497,29.9515,30.118,29.9357,30.0308,53595.1316
2019-06-27 11:30:00,37.88,38.07,37.87,38.05,26698.221158847395,30.0308,30.1814,30.0229,30.1656,26698.2212
2019-06-27 12:00:00,38.05,38.14,38.02,38.1,22611.047539789863,30.1656,30.2369,30.1418,30.2052,22611.0475
2019-06-27 12:30:00,38.1,38.22,38.1,38.15,21955.68500988245,30.2052,30.3003,30.2052,30.2448,21955.685
2019-06-27 13:00:00,38.14,38.24,38.11,38.23,25088.94205763029,30.2369,30.3162,30.2131,30.3083,25088.9421
2019-06-27 13:30:00,38.23,38.29,38.13,38.13,20477.47841464683,30.3083,30.3558,30.229,30.229,20477.4784
2019-06-27 14:00:00,38.13,38.25,38.11,38.21,18438.57276604597,30.229,30.3241,30.2131,30.2924,18438.5728
2019-06-27 14:30:00,38.21,38.21,38.12,38.16,28900.44731093311,30.2924,30.2924,30.2211,30.2528,28900.4473
2019-06-27 15:00:00,38.17,38.25,38.12,38.24,44349.31863102049,30.2607,30.3241,30.2211,30.3162,44349.3186
2019-06-27 15:30:00,38.23,38.38,38.19,38.3,187967.33589930303,30.3083,30.4272,30.2766,30.3638,187967.3359
2019-06-28 09:30:00,38.4,38.45,38.14,38.26,46809.52876313325,30.443,30.4827,30.2369,30.3321,46809.5288
2019-06-28 10:00:00,38.23,38.46,38.18,38.37,80992.40611671694,30.3083,30.4906,30.2686,30.4193,80992.4061
2019-06-28 10:30:00,38.37,38.5,38.35,38.43,25711.01633205035,30.4193,30.5223,30.4034,30.4668,25711.0163
2019-06-28 11:00:00,38.43,38.48,38.39,38.43,32236.55466555705,30.4668,30.5065,30.4351,30.4668,32236.5547
2019-06-28 11:30:00,38.43,38.55,38.39,38.48,38177.46801206699,30.4668,30.562,30.4351,30.5065,38177.468
2019-06-28 12:00:00,38.47,38.64,38.46,38.62,27888.276292520542,30.4985,30.6333,30.4906,30.6175,27888.2763
2019-06-28 12:30:00,38.61,38.68,38.6,38.66,26972.84926661812,30.6095,30.665,30.6016,30.6492,26972.8493
2019-06-28 13:00:00,38.66,38.66,38.59,38.64,26768.958701758034,30.6492,30.6492,30.5937,30.6333,26768.9587
2019-06-28 13:30:00,38.64,38.68,38.61,38.64,26709.663996671174,30.6333,30.665,30.6095,30.6333,26709.664
2019-06-28 14:00:00,38.64,38.78,38.64,38.73,57836.26339332154,30.6333,30.7443,30.6333,30.7047,57836.2634
2019-06-28 14:30:00,38.73,38.83,38.7,38.73,60778.11297201706,30.7047,30.7839,30.6809,30.7047,60778.113
2019-06-28 15:00:00,38.74,38.76,38.69,38.71,54889.21252470613,30.7126,30.7284,30.6729,30.6888,54889.2125
2019-06-28 15:30:00,38.71,38.74,38.49,38.67,266390.3047955893,30.6888,30.7126,30.5144,30.6571,266390.3048
2019-07-01 09:30:00,38.93,39.18,38.93,38.98,47841.46468324144,30.8632,31.0614,30.8632,30.9029,47841.4647
2019-07-01 10:00:00,39.04,39.17,39.02,39.12,25067.096639966712,30.9504,31.0535,30.9346,31.0138,25067.0966
2019-07-01 10:30:00,39.1,39.1,38.94,38.95,18159.783626339333,30.998,30.998,30.8711,30.8791,18159.7836
2019-07-01 11:00:00,38.96,38.99,38.88,38.92,20841.56870903984,30.887,30.9108,30.8236,30.8553,20841.5687
2019-07-01 11:30:00,38.91,39.01,38.91,39.0,17863.310100905022,30.8474,30.9266,30.8474,30.9187,17863.3101
2019-07-01 12:00:00,39.02,39.05,38.97,39.0,25189.84708207636,30.9346,30.9584,30.8949,30.9187,25189.8471
2019-07-01 12:30:00,39.0,39.0,38.89,38.9,18249.245812961613,30.9187,30.9187,30.8315,30.8394,18249.2458
2019-07-01 13:00:00,38.89,38.96,38.89,38.95,36694.06012691147,30.8315,30.887,30.8315,30.8791,36694.0601
2019-07-01 13:30:00,38.95,39.0,38.87,38.98,51467.80401539581,30.8791,30.9187,30.8157,30.9029,51467.804
2019-07-01 14:00:00,38.98,39.02,38.93,38.97,50255.90346405908,30.9029,30.9346,30.8632,30.8949,50255.9035
2019-07-01 14:30:00,38.97,38.98,38.83,38.84,40078.0193487985,30.8949,30.9029,30.7839,30.7919,40078.0193
2019-07-01 15:00:00,38.84,39.02,38.84,38.94,42254.23905128472,30.7919,30.9346,30.7919,30.8711,42254.2391
2019-07-01 15:30:00,38.94,39.12,38.92,39.11,172333.2986580672,30.8711,31.0138,30.8553,31.0059,172333.2987
2019-07-02 09:30:00,39.12,39.33,39.1,39.3,66801.20669926141,31.0138,31.1803,30.998,31.1566,66801.2067
2019-07-02 10:00:00,39.28,39.4,39.26,39.33,50398.41880786435,31.1407,31.2358,31.1248,31.1803,50398.4188
2019-07-02 10:30:00,39.35,39.47,39.25,39.27,65456.15312597524,31.1962,31.2913,31.1169,31.1328,65456.1531
2019-07-02 11:00:00,39.28,39.28,39.02,39.07,40820.76354936024,31.1407,31.1407,30.9346,30.9742,40820.7635
2019-07-02 11:30:00,39.06,39.13,38.99,39.0,42904.40029127224,30.9663,31.0218,30.9108,30.9187,42904.4003
2019-07-02 12:00:00,39.0,39.02,38.88,38.9,52018.10048892125,30.9187,30.9346,30.8236,30.8394,52018.1005
2019-07-02 12:30:00,38.89,38.95,38.82,38.91,46306.04389888692,30.8315,30.8791,30.776,30.8474,46306.0439
2019-07-02 13:00:00,38.89,38.99,38.87,38.97,47190.26318526994,30.8315,30.9108,30.8157,30.8949,47190.2632
2019-07-02 13:30:00,38.97,39.05,38.96,39.03,41736.19057526266,30.8949,30.9584,30.887,30.9425,41736.1906
2019-07-02 14:00:00,39.04,39.15,39.04,39.13,37078.95558098408,30.9504,31.0376,30.9504,31.0218,37078.9556
2019-07-02 14:30:00,39.14,39.17,39.02,39.04,59428.898366794965,31.0297,31.0535,30.9346,30.9504,59428.8984
2019-07-02 15:00:00,39.05,39.06,38.98,39.0,43713.72100280869,30.9584,30.9663,30.9029,30.9187,43713.721
2019-07-02 15:30:00,38.99,39.22,38.99,39.22,113768.85467595964,30.9108,31.0931,30.9108,31.0931,113768.8547
2019-07-03 09:30:00,39.25,39.45,39.25,39.33,30053.05315718298,31.1169,31.2755,31.1169,31.1803,30053.0532
2019-07-03 10:00:00,39.35,39.59,39.3,39.58,39122.022261520855,31.1962,31.3865,31.1566,31.3785,39122.0223
2019-07-03 10:30:00,39.57,39.78,39.57,39.65,69855.40414022678,31.3706,31.5371,31.3706,31.434,69855.4041
2019-07-03 11:00:00,39.65,39.68,39.47,39.48,29508.998231561425,31.434,31.4578,31.2913,31.2993,29508.9982
2019-07-03 11:30:00,39.47,39.62,39.47,39.62,25492.56215541454,31.2913,31.4102,31.2913,31.4102,25492.5622
2019-07-03 12:00:00,39.62,39.68,39.53,39.53,33665.86913554561,31.4102,31.4578,31.3389,31.3389,33665.8691
2019-07-03 12:30:00,39.53,39.55,39.41,39.52,61650.8894205763,31.3389,31.3547,31.2438,31.331,61650.8894
2019-07-05 09:30:00,39.33,39.37,38.93,38.93,45492.56215541454,31.1803,31.212,30.8632,30.8632,45492.5622
2019-07-05 10:00:00,38.93,39.04,38.88,38.9,32040.98616456881,30.8632,30.9504,30.8236,30.8394,32040.9862
2019-07-05 10:30:00,38.93,38.94,38.76,38.8,21336.73150941433,30.8632,30.8711,30.7284,30.7602,21336.7315
2019-07-05 11:00:00,38.79,38.91,38.74,38.91,27108.082804535523,30.7522,30.8474,30.7126,30.8474,27108.0828
2019-07-05 11:30:00,38.9,39.04,38.89,39.02,23789.65983563924,30.8394,30.9504,30.8315,30.9346,23789.6598
2019-07-05 12:00:00,39.04,39.22,39.04,39.19,16036.617081036096,30.9504,31.0931,30.9504,31.0693,16036.6171
2019-07-05 12:30:00,39.19,39.24,39.17,39.21,19614.06428794341,31.0693,31.109,31.0535,31.0852,19614.0643
2019-07-05 13:00:00,39.22,39.27,39.18,39.26,26678.45625715177,31.0931,31.1328,31.0614,31.1248,26678.4563
2019-07-05 13:30:00,39.25,39.36,39.24,39.26,22124.206803287216,31.1169,31.2041,31.109,31.1248,22124.2068
2019-07-05 14:00:00,39.27,39.3,39.2,39.22,17586.601477166336,31.1328,31.1566,31.0773,31.0931,17586.6015
2019-07-05 14:30:00,39.22,39.31,39.22,39.3,23147.82065952356,31.0931,31.1645,31.0931,31.1566,23147.8207
2019-07-05 15:00:00,39.3,39.34,39.26,39.33,33294.49703526474,31.1566,31.1883,31.1248,31.1803,33294.497
2019-07-05 15:30:00,39.35,39.41,39.21,39.41,230481.6394465828,31.1962,31.2438,31.0852,31.2438,230481.6394
2019-07-08 09:30:00,39.5,40.02,39.48,39.92,75115.98876521377,31.3151,31.7274,31.2993,31.6481,75115.9888
2019-07-08 10:00:00,39.93,40.0,39.49,39.53,56937.4804951628,31.656,31.7115,31.3072,31.3389,56937.4805
2019-07-08 10:30:00,39.52,39.72,39.52,39.63,42010.81868303339,31.331,31.4895,31.331,31.4182,42010.8187
2019-07-08 11:00:00,39.63,39.67,39.56,39.65,39132.424841360655,31.4182,31.4499,31.3627,31.434,39132.4248
2019-07-08 11:30:00,39.65,39.65,39.54,39.57,35280.349526682614,31.434,31.434,31.3468,31.3706,35280.3495
2019-07-08 12:00:00,39.57,39.58,39.45,39.48,30468.11609279101,31.3706,31.3785,31.2755,31.2993,30468.1161
2019-07-08 12:30:00,39.49,39.7,39.49,39.7,32343.701237907,31.3072,31.4737,31.3072,31.4737,32343.7012
2019-07-08 13:00:00,39.7,39.79,39.69,39.73,44030.9996879226,31.4737,31.545,31.4657,31.4974,44030.9997
2019-07-08 13:30:00,39.74,39.85,39.73,39.79,50963.2788931655,31.5054,31.5926,31.4974,31.545,50963.2789
2019-07-08 14:00:00,39.79,39.87,39.74,39.79,44310.82908561323,31.545,31.6084,31.5054,31.545,44310.8291
2019-07-08 14:30:00,39.8,39.89,39.76,39.78,53544.15895141995,31.5529,31.6243,31.5212,31.5371,53544.159
2019-07-08 15:00:00,39.78,39.86,39.77,39.81,65784.87464891293,31.5371,31.6005,31.5292,31.5609,65784.8746
2019-07-08 15:30:00,39.81,40.0,39.79,39.99,307291.168209716,31.5609,31.7115,31.545,31.7036,307291.1682
2019-07-09 09:30:00,39.82,39.88,39.62,39.65,75637.15801518776,31.5688,31.6164,31.4102,31.434,75637.158
2019-07-09 10:00:00,39.65,39.65,39.3,39.43,95483.19983355873,31.434,31.434,31.1566,31.2596,95483.1998
2019-07-09 10:30:00,39.43,39.52,39.33,39.5,73796.9416415271,31.2596,31.331,31.1803,31.3151,73796.9416
2019-07-09 11:00:00,39.5,39.62,39.49,39.55,66796.00540934151,31.3151,31.4102,31.3072,31.3547,66796.0054
2019-07-09 11:30:00,39.54,39.56,39.3,39.3,55272.02746281077,31.3468,31.3627,31.1566,31.1566,55272.0275
2019-07-09 12:00:00,39.29,39.44,39.23,39.44,44062.207427442,31.1486,31.2675,31.1011,31.2675,44062.2074
2019-07-09 12:30:00,39.45,39.46,39.41,39.44,36789.763861437634,31.2755,31.2834,31.2438,31.2675,36789.7639
2019-07-09 13:00:00,39.44,39.5,39.38,39.43,51046.49953188391,31.2675,31.3151,31.22,31.2596,51046.4995
2019-07-09 13:30:00,39.43,39.44,39.32,39.33,58871.32008738167,31.2596,31.2675,31.1724,31.1803,58871.3201
2019-07-09 14:00:00,39.34,39.46,39.27,39.45,50884.21928638302,31.1883,31.2834,31.1328,31.2755,50884.2193
2019-07-09 14:30:00,39.46,39.51,39.41,39.42,55791.11619681681,31.2834,31.323,31.2438,31.2517,55791.1162
2019-07-09 15:00:00,39.41,39.57,39.38,39.57,83656.50681368979,31.2438,31.3706,31.22,31.3706,83656.5068
2019-07-09 15:30:00,39.57,39.69,39.54,39.62,214966.19161552063,31.3706,31.4657,31.3468,31.4102,214966.1916
2019-07-10 09:30:00,39.7,40.13,39.66,40.09,98020.389056486,31.4737,31.8146,31.442,31.7829,98020.3891
2019-07-10 10:00:00,40.07,40.14,39.78,39.78,84682.2011858941,31.767,31.8225,31.5371,31.5371,84682.2012
2019-07-10 10:30:00,39.77,39.78,39.61,39.65,81177.5720378654,31.5292,31.5371,31.4023,31.434,81177.572
2019-07-10 11:00:00,39.65,39.76,39.51,39.73,70008.32206387183,31.434,31.5212,31.323,31.4974,70008.3221
2019-07-10 11:30:00,39.73,39.75,39.64,39.74,48331.42619369603,31.4974,31.5133,31.4261,31.5054,48331.4262
2019-07-10 12:00:00,39.75,39.76,39.55,39.67,71301.362737959,31.5133,31.5212,31.3547,31.4499,71301.3627
2019-07-10 12:30:00,39.67,39.71,39.62,39.67,56928.118173306975,31.4499,31.4816,31.4102,31.4499,56928.1182
2019-07-10 13:00:00,39.67,39.71,39.62,39.63,48006.86570269427,31.4499,31.4816,31.4102,31.4182,48006.8657
2019-07-10 13:30:00,39.63,39.7,39.62,39.64,52715.07333818787,31.4182,31.4737,31.4102,31.4261,52715.0733
2019-07-10 14:00:00,39.65,39.75,39.63,39.68,55699.57349422656,31.434,31.5133,31.4182,31.4578,55699.5735
2019-07-10 14:30:00,39.68,39.78,39.66,39.73,52066.99261416831,31.4578,31.5371,31.442,31.4974,52066.9926
2019-07-10 15:00:00,39.73,39.73,39.63,39.65,64006.03349630708,31.4974,31.4974,31.4182,31.434,64006.0335
2019-07-10 15:30:00,39.66,39.8,39.65,39.78,243135.3375637158,31.442,31.5529,31.434,31.5371,243135.3376
2019-07-11 09:30:00,39.87,39.89,39.35,39.41,53270.571101633206,31.6084,31.6243,31.1962,31.2438,53270.5711
2019-07-11 10:00:00,39.41,39.53,39.19,39.23,80928.95037969416,31.2438,31.3389,31.0693,31.1011,80928.9504
2019-07-11 10:30:00,39.22,39.38,39.14,39.19,88567.5647560595,31.0931,31.22,31.0297,31.0693,88567.5648
2019-07-11 11:00:00,39.2,39.32,39.13,39.27,89707.6875065016,31.0773,31.1724,31.0218,31.1328,89707.6875
2019-07-11 11:30:00,39.27,39.31,39.22,39.27,130457.7135129512,31.1328,31.1645,31.0931,31.1328,130457.7135
2019-07-11 12:00:00,39.27,39.41,39.24,39.38,41610.31935920108,31.1328,31.2438,31.109,31.22,41610.3194
2019-07-11 12:30:00,39.37,39.37,39.21,39.21,57348.38239883491,31.212,31.212,31.0852,31.0852,57348.3824
2019-07-11 13:00:00,39.2,39.21,39.13,39.14,57389.99271819411,31.0773,31.0852,31.0218,31.0297,57389.9927
2019-07-11 13:30:00,39.13,39.21,39.12,39.17,53241.443878081765,31.0218,31.0852,31.0138,31.0535,53241.4439
2019-07-11 14:00:00,39.17,39.19,39.11,39.15,33551.44075730781,31.0535,31.0693,31.0059,31.0376,33551.4408
2019-07-11 14:30:00,39.16,39.19,39.13,39.18,52086.75751586393,31.0456,31.0693,31.0218,31.0614,52086.7575
2019-07-11 15:00:00,39.18,39.28,39.14,39.26,80883.17902839904,31.0614,31.1407,31.0297,31.1248,80883.179
2019-07-11 15:30:00,39.26,39.41,39.19,39.36,205848.3303859357,31.1248,31.2438,31.0693,31.2041,205848.3304
2019-07-12 09:30:00,39.37,39.52,39.37,39.46,80499.32383231042,31.212,31.331,31.212,31.2834,80499.3238
2019-07-12 10:00:00,39.45,39.54,39.38,39.53,47798.81410589826,31.2755,31.3468,31.22,31.3389,47798.8141
2019-07-12 10:30:00,39.53,39.56,39.41,39.51,42496.61916155207,31.3389,31.3627,31.2438,31.323,42496.6192
2019-07-12 11:00:00,39.5,39.7,39.49,39.61,61153.64610423385,31.3151,31.4737,31.3072,31.4023,61153.6461
2019-07-12 11:30:00,39.61,39.85,39.6,39.81,48035.99292624571,31.4023,31.5926,31.3944,31.5609,48035.9929
2019-07-12 12:00:00,39.8,39.82,39.73,39.77,37379.59013835431,31.5529,31.5688,31.4974,31.5292,37379.5901
2019-07-12 12:30:00,39.76,39.76,39.69,39.76,56143.76365338604,31.5212,31.5212,31.4657,31.5212,56143.7637
2019-07-12 13:00:00,39.75,39.84,39.69,39.84,59966.71174451264,31.5133,31.5847,31.4657,31.5847,59966.7117
2019-07-12 13:30:00,39.84,40.01,39.84,40.0,53837.51170290232,31.5847,31.7194,31.5847,31.7115,53837.5117
2019-07-12 14:00:00,39.99,40.1,39.97,40.08,53942.5777592843,31.7036,31.7908,31.6877,31.7749,53942.5778
2019-07-12 14:30:00,40.07,40.23,40.07,40.18,97439.92510142516,31.767,31.8938,31.767,31.8542,97439.9251
2019-07-12 15:00:00,40.18,40.21,40.03,40.06,93888.48434411734,31.8542,31.878,31.7353,31.7591,93888.4843
2019-07-12 15:30:00,40.05,40.1,40.0,40.04,233064.6000208052,31.7511,31.7908,31.7115,31.7432,233064.6
2019-07-15 09:30:00,40.06,40.14,39.75,39.8,46332.05034848642,31.7591,31.8225,31.5133,31.5529,46332.0503
2019-07-15 10:00:00,39.79,39.87,39.74,39.84,53503.58889004473,31.545,31.6084,31.5054,31.5847,53503.5889
2019-07-15 10:30:00,39.84,39.86,39.73,39.74,50194.52824300426,31.5847,31.6005,31.4974,31.5054,50194.5282
2019-07-15 11:00:00,39.74,39.85,39.73,39.78,37576.19889732653,31.5054,31.5926,31.4974,31.5371,37576.1989
2019-07-15 11:30:00,39.76,39.78,39.65,39.7,39556.85009882451,31.5212,31.5371,31.434,31.4737,39556.8501
2019-07-15 12:00:00,39.7,39.77,39.68,39.7,32533.028190991365,31.4737,31.5292,31.4578,31.4737,32533.0282
2019-07-15 12:30:00,39.69,39.76,39.65,39.76,29717.04982835743,31.4657,31.5212,31.434,31.5212,29717.0498
2019-07-15 13:00:00,39.75,39.88,39.74,39.86,37928.846353895766,31.5133,31.6164,31.5054,31.6005,37928.8464
2019-07-15 13:30:00,39.85,39.97,39.83,39.88,56859.46114636429,31.5926,31.6877,31.5767,31.6164,56859.4611
2019-07-15 14:00:00,39.87,40.08,39.87,40.01,51006.969728492666,31.6084,31.7749,31.6084,31.7194,51006.9697
2019-07-15 14:30:00,40.01,40.09,40.0,40.08,71797.56579631749,31.7194,31.7829,31.7115,31.7749,71797.5658
2019-07-15 15:00:00,40.08,40.11,39.84,39.87,76216.58171226464,31.7749,31.7987,31.5847,31.6084,76216.5817
2019-07-15 15:30:00,39.86,40.0,39.82,39.91,204469.98855716217,31.6005,31.7115,31.5688,31.6402,204469.9886
2019-07-16 09:30:00,39.68,39.9,39.51,39.56,90732.34162072194,31.4578,31.6322,31.323,31.3627,90732.3416
2019-07-16 10:00:00,39.57,39.87,39.57,39.81,61263.91345053573,31.3706,31.6084,31.3706,31.5609,61263.9135
2019-07-16 10:30:00,39.79,39.79,39.67,39.72,47140.3308020389,31.545,31.545,31.4499,31.4895,47140.3308
2019-07-16 11:00:00,39.71,39.73,39.62,39.67,65516.48808904608,31.4816,31.4974,31.4102,31.4499,65516.4881
2019-07-16 11:30:00,39.66,39.71,39.57,39.58,43092.68698637262,31.442,31.4816,31.3706,31.3785,43092.687
2019-07-16 12:00:00,39.59,39.68,39.58,39.62,47815.45823364194,31.3865,31.4578,31.3785,31.4102,47815.4582
2019-07-16 12:30:00,39.64,39.67,39.62,39.66,36468.32414438781,31.4261,31.4499,31.4102,31.442,36468.3241
2019-07-16 13:00:00,39.66,39.84,39.66,39.78,98643.50358889005,31.442,31.5847,31.442,31.5371,98643.5036
2019-07-16 13:30:00,39.78,39.96,39.78,39.94,131433.47550192446,31.5371,31.6798,31.5371,31.6639,131433.4755
2019-07-16 14:00:00,39.94,39.98,39.89,39.95,94740.45563299698,31.6639,31.6956,31.6243,31.6719,94740.4556
2019-07-16 14:30:00,39.94,40.05,39.93,39.99,87230.83324664517,31.6639,31.7511,31.656,31.7036,87230.8332
2019-07-16 15:00:00,39.99,40.09,39.96,40.02,133866.63892645374,31.7036,31.7829,31.6798,31.7274,133866.6389
2019-07-16 15:30:00,40.02,40.04,39.92,39.97,314468.94829917816,31.7274,31.7432,31.6481,31.6877,314468.9483
2019-07-17 09:30:00,39.12,41.18,39.12,40.94,170392.17725996047,31.0138,32.647,31.0138,32.4567,170392.1773
2019-07-17 10:00:00,40.88,41.13,40.66,40.84,102897.11848538436,32.4092,32.6074,32.2347,32.3774,102897.1185
2019-07-17 10:30:00,40.85,40.92,40.54,40.76,195260.58462498692,32.3854,32.4409,32.1396,32.314,195260.5846
2019-07-17 11:00:00,40.74,41.34,40.74,40.99,214790.388016228,32.2982,32.7738,32.2982,32.4964,214790.388
2019-07-17 11:30:00,41.0,41.16,40.91,41.06,89696.24466867783,32.5043,32.6311,32.4329,32.5519,89696.2447
2019-07-17 12:00:00,41.08,41.11,40.93,41.03,98424.00915427026,32.5677,32.5915,32.4488,32.5281,98424.0092
2019-07-17 12:30:00,41.02,41.21,41.01,41.07,43802.14293144699,32.5201,32.6708,32.5122,32.5598,43802.1429
2019-07-17 13:00:00,41.04,41.08,40.86,40.99,53563.92385311557,32.536,32.5677,32.3933,32.4964,53563.9239
2019-07-17 13:30:00,41.0,41.12,40.8,40.81,68004.78518672631,32.5043,32.5994,32.3457,32.3537,68004.7852
2019-07-17 14:00:00,40.81,41.01,40.72,40.97,65886.81993134296,32.3537,32.5122,32.2823,32.4805,65886.8199
2019-07-17 14:30:00,40.98,41.03,40.9,40.99,80751.06626443358,32.4884,32.5281,32.425,32.4964,80751.0663
2019-07-17 15:00:00,41.0,41.08,40.97,41.03,102337.45969000312,32.5043,32.5677,32.4805,32.5281,102337.4597
2019-07-17 15:30:00,41.03,41.11,40.93,41.08,398415.6870903984,32.5281,32.5915,32.4488,32.5677,398415.6871
2019-07-18 09:30:00,41.17,41.22,41.04,41.04,64179.75657963174,32.6391,32.6787,32.536,32.536,64179.7566
2019-07-18 10:00:00,41.04,41.06,40.8,40.85,181114.1163008426,32.536,32.5519,32.3457,32.3854,181114.1163
2019-07-18 10:30:00,40.86,41.04,40.86,41.0,71308.64454384687,32.3933,32.536,32.3933,32.5043,71308.6445
2019-07-18 11:00:00,41.0,41.11,40.96,41.04,84894.41381462602,32.5043,32.5915,32.4726,32.536,84894.4138
2019-07-18 11:30:00,41.05,41.11,41.01,41.04,81732.02954332675,32.5439,32.5915,32.5122,32.536,81732.0295
2019-07-18 12:00:00,41.05,41.21,41.04,41.09,133632.58088005826,32.5439,32.6708,32.536,32.5756,133632.5809
2019-07-18 12:30:00,41.09,41.15,40.96,41.02,180618.9535004681,32.5756,32.6232,32.4726,32.5201,180618.9535
2019-07-18 13:00:00,41.03,41.35,41.03,41.33,184047.64381566623,32.5281,32.7818,32.5281,32.7659,184047.6438
2019-07-18 13:30:00,41.32,41.35,41.23,41.31,50353.687714553205,32.758,32.7818,32.6866,32.7501,50353.6877
2019-07-18 14:00:00,41.3,41.41,41.26,41.32,179349.83876001247,32.7421,32.8293,32.7104,32.758,179349.8388
2019-07-18 14:30:00,41.33,41.39,41.17,41.23,126884.4273379798,32.7659,32.8135,32.6391,32.6866,126884.4273
2019-07-18 15:00:00,41.23,41.31,41.22,41.23,70769.79090814522,32.6866,32.7501,32.6787,32.6866,70769.7909
2019-07-18 15:30:00,41.23,41.24,40.96,41.02,344997.39935504005,32.6866,32.6946,32.4726,32.5201,344997.3994
2019-07-19 09:30:00,41.26,41.26,40.8,40.92,99297.82586081348,32.7104,32.7104,32.3457,32.4409,99297.8259
2019-07-19 10:00:00,40.92,41.0,40.86,40.94,63451.575990845726,32.4409,32.5043,32.3933,32.4567,63451.576
2019-07-19 10:30:00,40.95,41.07,40.91,40.95,52560.07489857484,32.4646,32.5598,32.4329,32.4646,52560.0749
2019-07-19 11:00:00,40.96,41.2,40.94,41.19,69382.08675751586,32.4726,32.6628,32.4567,32.6549,69382.0868
2019-07-19 11:30:00,41.2,41.24,41.11,41.11,77442.00561739311,32.6628,32.6946,32.5915,32.5915,77442.0056
2019-07-19 12:00:00,41.11,41.25,41.1,41.14,70864.4543846874,32.5915,32.7025,32.5836,32.6153,70864.4544
2019-07-19 12:30:00,41.15,41.19,41.12,41.18,52725.47591802767,32.6232,32.6549,32.5994,32.647,52725.4759
2019-07-19 13:00:00,41.19,41.34,41.18,41.23,184033.08020389057,32.6549,32.7738,32.647,32.6866,184033.0802
2019-07-19 13:30:00,41.22,41.35,41.16,41.3,58156.66285238739,32.6787,32.7818,32.6311,32.7421,58156.6629
2019-07-19 14:00:00,41.29,41.34,41.12,41.16,130902.94393009464,32.7342,32.7738,32.5994,32.6311,130902.9439
2019-07-19 14:30:00,41.16,41.18,41.01,41.06,70748.98574846561,32.6311,32.647,32.5122,32.5519,70748.9857
2019-07-19 15:00:00,41.06,41.06,40.96,41.03,159091.85477998544,32.5519,32.5519,32.4726,32.5281,159091.8548
2019-07-19 15:30:00,41.03,41.19,40.97,41.05,730944.5542494538,32.5281,32.6549,32.4805,32.5439,730944.5542
2019-07-22 09:30:00,41.07,41.07,40.67,40.75,104416.9353999792,32.5598,32.5598,32.2427,32.3061,104416.9354
2019-07-22 10:00:00,40.75,40.93,40.68,40.89,179474.66971809007,32.3061,32.4488,32.2506,32.4171,179474.6697
2019-07-22 10:30:00,40.91,40.94,40.71,40.71,79836.67949651513,32.4329,32.4567,32.2744,32.2744,79836.6795
2019-07-22 11:00:00,40.71,40.71,40.51,40.56,38508.27005097264,32.2744,32.2744,32.1158,32.1555,38508.2701
2019-07-22 11:30:00,40.56,40.71,40.54,40.6,23713.721002808696,32.1555,32.2744,32.1396,32.1872,23713.721
2019-07-22 12:00:00,40.59,40.73,40.56,40.72,39151.149485072296,32.1792,32.2902,32.1555,32.2823,39151.1495
2019-07-22 12:30:00,40.72,40.86,40.7,40.84,30192.447727036302,32.2823,32.3933,32.2665,32.3774,30192.4477
2019-07-22 13:00:00,40.84,40.92,40.79,40.9,30507.645896182254,32.3774,32.4409,32.3378,32.425,30507.6459
2019-07-22 13:30:00,40.92,40.94,40.72,40.82,30331.842296889627,32.4409,32.4567,32.2823,32.3616,30331.8423
2019-07-22 14:00:00,40.81,40.86,40.79,40.83,27282.846145844167,32.3537,32.3933,32.3378,32.3695,27282.8461
2019-07-22 14:30:00,40.84,40.88,40.79,40.8,28776.656610839487,32.3774,32.4092,32.3378,32.3457,28776.6566
2019-07-22 15:00:00,40.81,40.88,40.7,40.7,66181.21294080932,32.3537,32.4092,32.2665,32.2665,66181.2129
2019-07-22 15:30:00,40.7,40.73,40.62,40.68,167721.83501508372,32.2665,32.2902,32.203,32.2506,167721.835
2019-07-23 09:30:00,40.68,40.8,40.59,40.68,27378.54988037033,32.2506,32.3457,32.1792,32.2506,27378.5499
2019-07-23 10:00:00,40.69,40.79,40.6,40.65,95792.1564548008,32.2585,32.3378,32.1872,32.2268,95792.1565
2019-07-23 10:30:00,40.63,40.71,40.49,40.6,31355.45615312597,32.211,32.2744,32.1,32.1872,31355.4562
2019-07-23 11:00:00,40.6,40.61,40.4,40.55,32124.20680328721,32.1872,32.1951,32.0286,32.1475,32124.2068
2019-07-23 11:30:00,40.54,40.61,40.5,40.61,15862.893997711431,32.1396,32.1951,32.1079,32.1951,15862.894
2019-07-23 12:00:00,40.61,40.78,40.61,40.74,22152.29376885468,32.1951,32.3299,32.1951,32.2982,22152.2938
2019-07-23 12:30:00,40.73,40.85,40.72,40.84,16308.124414854885,32.2902,32.3854,32.2823,32.3774,16308.1244
2019-07-23 13:00:00,40.83,40.9,40.82,40.84,28669.510038489545,32.3695,32.425,32.3616,32.3774,28669.51
2019-07-23 13:30:00,40.86,41.09,40.84,41.09,50907.10496203058,32.3933,32.5756,32.3774,32.5756,50907.105
2019-07-23 14:00:00,41.08,41.09,40.93,40.98,55352.12732757724,32.5677,32.5756,32.4488,32.4884,55352.1273
2019-07-23 14:30:00,40.98,41.0,40.88,40.97,42284.40653282014,32.4884,32.5043,32.4092,32.4805,42284.4065
2019-07-23 15:00:00,40.97,40.97,40.87,40.92,43350.67096639967,32.4805,32.4805,32.4012,32.4409,43350.671
2019-07-23 15:30:00,40.92,41.07,40.92,40.99,138490.585665245,32.4409,32.5598,32.4409,32.4964,138490.5857
2019-07-24 09:30:00,41.08,41.08,40.78,40.9,49872.04826797045,32.5677,32.5677,32.3299,32.425,49872.0483
2019-07-24 10:00:00,40.9,40.98,40.7,40.78,35307.396234266096,32.425,32.4884,32.2665,32.3299,35307.3962
2019-07-24 10:30:00,40.77,40.86,40.72,40.75,36141.68313741808,32.3219,32.3933,32.2823,32.3061,36141.6831
2019-07-24 11:00:00,40.75,40.83,40.7,40.75,37504.42109643191,32.3061,32.3695,32.2665,32.3061,37504.4211
2019-07-24 11:30:00,40.76,40.84,40.72,40.81,33295.53729324872,32.314,32.3774,32.2823,32.3537,33295.5373
2019-07-24 12:00:00,40.81,41.01,40.8,40.87,34221.36689899095,32.3537,32.5122,32.3457,32.4012,34221.3669
2019-07-24 12:30:00,40.88,40.92,40.73,40.87,77217.30989285343,32.4092,32.4409,32.2902,32.4012,77217.3099
2019-07-24 13:00:00,40.89,41.06,40.88,41.0,29284.30250702174,32.4171,32.5519,32.4092,32.5043,29284.3025
2019-07-24 13:30:00,41.0,41.1,40.98,41.1,31251.43035472797,32.5043,32.5836,32.4884,32.5836,31251.4304
2019-07-24 14:00:00,41.1,41.11,41.02,41.11,38460.41818370956,32.5836,32.5915,32.5201,32.5915,38460.4182
2019-07-24 14:30:00,41.11,41.12,41.05,41.08,41353.37563715802,32.5915,32.5994,32.5439,32.5677,41353.3756
2019-07-24 15:00:00,41.08,41.13,41.06,41.13,39618.225319879326,32.5677,32.6074,32.5519,32.6074,39618.2253
2019-07-24 15:30:00,41.13,41.14,41.02,41.04,185571.62176219703,32.6074,32.6153,32.5201,32.536,185571.6218
2019-07-25 09:30:00,41.04,41.32,40.98,41.19,151177.57203786538,32.536,32.758,32.4884,32.6549,151177.572
2019-07-25 10:00:00,41.19,41.2,40.88,40.96,131044.41901591596,32.6549,32.6628,32.4092,32.4726,131044.419
2019-07-25 10:30:00,40.94,41.1,40.94,40.99,171185.8941017372,32.4567,32.5836,32.4567,32.4964,171185.8941
2019-07-25 11:00:00,40.99,41.05,40.89,41.04,173274.7321335691,32.4964,32.5439,32.4171,32.536,173274.7321
2019-07-25 11:30:00,41.03,41.17,40.92,41.14,236573.3902007698,32.5281,32.6391,32.4409,32.6153,236573.3902
2019-07-25 12:00:00,41.13,41.28,41.11,41.12,43517.11224383647,32.6074,32.7263,32.5915,32.5994,43517.1122
2019-07-25 12:30:00,41.12,41.18,41.09,41.17,32685.94611463643,32.5994,32.647,32.5756,32.6391,32685.9461
2019-07-25 13:00:00,41.17,41.24,41.11,41.22,70383.85519608863,32.6391,32.6946,32.5915,32.6787,70383.8552
2019-07-25 13:30:00,41.24,41.34,41.18,41.18,38931.65505045251,32.6946,32.7738,32.647,32.647,38931.6551
2019-07-25 14:00:00,41.18,41.21,41.06,41.17,67106.00228856756,32.647,32.6708,32.5519,32.6391,67106.0023
2019-07-25 14:30:00,41.16,41.22,41.12,41.22,39229.1688338708,32.6311,32.6787,32.5994,32.6787,39229.1688
2019-07-25 15:00:00,41.21,41.25,41.09,41.25,81247.26932279205,32.6708,32.7025,32.5756,32.7025,81247.2693
2019-07-25 15:30:00,41.26,41.31,41.14,41.17,138238.84323312182,32.7104,32.7501,32.6153,32.6391,138238.8432
2019-07-26 09:30:00,41.16,41.33,41.14,41.3,56797.045667325496,32.6311,32.7659,32.6153,32.7421,56797.0457
2019-07-26 10:00:00,41.3,41.34,41.13,41.3,53335.06709663996,32.7421,32.7738,32.6074,32.7421,53335.0671
2019-07-26 10:30:00,41.29,41.35,41.22,41.24,69491.31384583376,32.7342,32.7818,32.6787,32.6946,69491.3138
2019-07-26 11:00:00,41.24,41.36,41.22,41.34,36121.918235722456,32.6946,32.7897,32.6787,32.7738,36121.9182
2019-07-26 11:30:00,41.33,41.57,41.33,41.53,40159.15947154894,32.7659,32.9562,32.7659,32.9245,40159.1595
2019-07-26 12:00:00,41.53,41.56,41.44,41.49,32335.37917403516,32.9245,32.9483,32.8531,32.8928,32335.3792
2019-07-26 12:30:00,41.49,41.56,41.46,41.56,39568.292936648286,32.8928,32.9483,32.869,32.9483,39568.2929
2019-07-26 13:00:00,41.55,41.66,41.5,41.52,58499.9479871008,32.9403,33.0275,32.9007,32.9165,58499.948
2019-07-26 13:30:00,41.51,41.55,41.43,41.46,57872.67242276084,32.9086,32.9403,32.8452,32.869,57872.6724
2019-07-26 14:00:00,41.46,41.49,41.41,41.44,40834.28690315198,32.869,32.8928,32.8293,32.8531,40834.2869
2019-07-26 14:30:00,41.44,41.45,41.3,41.43,50474.35764069489,32.8531,32.861,32.7421,32.8452,50474.3576
2019-07-26 15:00:00,41.44,41.53,41.41,41.53,57720.79475709976,32.8531,32.9245,32.8293,32.9245,57720.7948
2019-07-26 15:30:00,41.53,41.67,41.51,41.64,145158.63934255694,32.9245,33.0355,32.9086,33.0117,145158.6393
2019-07-29 09:30:00,41.69,41.81,41.52,41.53,39113.70019764901,33.0513,33.1464,32.9165,32.9245,39113.7002
2019-07-29 10:00:00,41.53,41.75,41.53,41.7,44874.6489129304,32.9245,33.0989,32.9245,33.0592,44874.6489
2019-07-29 10:30:00,41.7,41.72,41.59,41.67,48146.26027254759,33.0592,33.0751,32.972,33.0355,48146.2603
2019-07-29 11:00:00,41.66,41.89,41.64,41.86,29300.94663476542,33.0275,33.2099,33.0117,33.1861,29300.9466
2019-07-29 11:30:00,41.87,41.9,41.8,41.8,31287.83938416728,33.194,33.2178,33.1385,33.1385,31287.8394
2019-07-29 12:00:00,41.81,41.82,41.75,41.77,17609.487152813897,33.1464,33.1544,33.0989,33.1147,17609.4872
2019-07-29 12:30:00,41.76,41.76,41.67,41.7,13537.917403516072,33.1068,33.1068,33.0355,33.0592,13537.9174
2019-07-29 13:00:00,41.7,41.74,41.55,41.55,36802.24695724539,33.0592,33.091,32.9403,32.9403,36802.247
2019-07-29 13:30:00,41.54,41.58,41.52,41.53,28907.72911682097,32.9324,32.9641,32.9165,32.9245,28907.7291
2019-07-29 14:00:00,41.52,41.54,41.35,41.36,36859.46114636429,32.9165,32.9324,32.7818,32.7897,36859.4611
2019-07-29 14:30:00,41.36,41.36,41.26,41.26,59194.84032039945,32.7897,32.7897,32.7104,32.7104,59194.8403
2019-07-29 15:00:00,41.26,41.35,41.23,41.25,72636.01373140539,32.7104,32.7818,32.6866,32.7025,72636.0137
2019-07-29 15:30:00,41.26,41.36,41.17,41.3,124943.30593987308,32.7104,32.7897,32.6391,32.7421,124943.3059
2019-07-30 09:30:00,41.11,41.42,41.11,41.39,34349.31863102049,32.5915,32.8373,32.5915,32.8135,34349.3186
2019-07-30 10:00:00,41.39,41.65,41.38,41.64,63210.23613856236,32.8135,33.0196,32.8055,33.0117,63210.2361
2019-07-30 10:30:00,41.65,41.67,41.35,41.53,78068.24092374908,33.0196,33.0355,32.7818,32.9245,78068.2409
2019-07-30 11:00:00,41.52,41.7,41.51,41.7,34695.72453968584,32.9165,33.0592,32.9086,33.0592,34695.7245
2019-07-30 11:30:00,41.7,41.73,41.54,41.61,38719.44242172058,33.0592,33.083,32.9324,32.9879,38719.4424
2019-07-30 12:00:00,41.61,41.64,41.38,41.42,211786.1229584937,32.9879,33.0117,32.8055,32.8373,211786.123
2019-07-30 12:30:00,41.42,41.46,41.16,41.16,190436.9083532716,32.8373,32.869,32.6311,32.6311,190436.9084
2019-07-30 13:00:00,41.16,41.3,41.11,41.27,109443.46197857067,32.6311,32.7421,32.5915,32.7183,109443.462
2019-07-30 13:30:00,41.27,41.27,41.11,41.18,33661.70810360969,32.7183,32.7183,32.5915,32.647,33661.7081
2019-07-30 14:00:00,41.17,41.28,41.17,41.25,22155.41454280661,32.6391,32.7263,32.6391,32.7025,22155.4145
2019-07-30 14:30:00,41.25,41.3,41.22,41.23,23247.685425985645,32.7025,32.7421,32.6787,32.6866,23247.6854
2019-07-30 15:00:00,41.23,41.25,41.18,41.18,35331.32216789764,32.6866,32.7025,32.647,32.647,35331.3222
2019-07-30 15:30:00,41.18,41.31,41.18,41.31,97452.40819723291,32.647,32.7501,32.647,32.7501,97452.4082
2019-07-31 09:30:00,41.32,41.72,41.2,41.51,33666.9093935296,32.758,33.0751,32.6628,32.9086,33666.9094
2019-07-31 10:00:00,41.51,41.6,41.47,41.51,37084.15687090399,32.9086,32.98,32.8769,32.9086,37084.1569
2019-07-31 10:30:00,41.5,41.61,41.44,41.61,39474.66971809008,32.9007,32.9879,32.8531,32.9879,39474.6697
2019-07-31 11:00:00,41.61,41.73,41.61,41.69,47044.62706751274,32.9879,33.083,32.9879,33.0513,47044.6271
2019-07-31 11:30:00,41.7,41.72,41.65,41.67,28029.75137834183,33.0592,33.0751,33.0196,33.0355,28029.7514
2019-07-31 12:00:00,41.67,41.71,41.61,41.61,26650.36929158432,33.0355,33.0672,32.9879,32.9879,26650.3693
2019-07-31 12:30:00,41.61,41.71,41.53,41.66,41801.726828253406,32.9879,33.0672,32.9245,33.0275,41801.7268
2019-07-31 13:00:00,41.63,41.67,41.6,41.62,24059.086653490063,33.0037,33.0355,32.98,32.9958,24059.0867
2019-07-31 13:30:00,41.61,41.72,41.6,41.61,35895.14199521481,32.9879,33.0751,32.98,32.9879,35895.142
2019-07-31 14:00:00,41.61,41.63,41.52,41.58,26280.03744928742,32.9879,33.0037,32.9165,32.9641,26280.0374
2019-07-31 14:30:00,41.59,41.68,41.16,41.3,63071.88182669302,32.972,33.0434,32.6311,32.7421,63071.8818
2019-07-31 15:00:00,41.3,41.59,41.3,41.55,92825.34068448975,32.7421,32.972,32.7421,32.9403,92825.3407
2019-07-31 15:30:00,41.55,41.55,41.22,41.22,169920.94039321752,32.9403,32.9403,32.6787,32.6787,169920.9404
2019-08-01 09:30:00,41.3,41.57,41.25,41.57,114877.76968688234,32.7421,32.9562,32.7025,32.9562,114877.7697
2019-08-01 10:00:00,41.57,41.63,41.45,41.63,56712.78477062311,32.9562,33.0037,32.861,33.0037,56712.7848
2019-08-01 10:30:00,41.61,41.7,41.59,41.63,41271.19525642359,32.9879,33.0592,32.972,33.0037,41271.1953
2019-08-01 11:00:00,41.63,41.71,41.54,41.69,74715.48944138146,33.0037,33.0672,32.9324,33.0513,74715.4894
2019-08-01 11:30:00,41.7,41.71,41.55,41.58,37246.437116404864,33.0592,33.0672,32.9403,32.9641,37246.4371
2019-08-01 12:00:00,41.58,41.58,41.38,41.39,45331.32216789763,32.9641,32.9641,32.8055,32.8135,45331.3222
2019-08-01 12:30:00,41.4,41.68,41.35,41.63,121801.7268282534,32.8214,33.0434,32.7818,33.0037,121801.7268
2019-08-01 13:00:00,41.64,41.85,41.57,41.58,78540.51804847602,33.0117,33.1782,32.9562,32.9641,78540.518
2019-08-01 13:30:00,41.57,41.64,41.45,41.57,84068.44897534588,32.9562,33.0117,32.861,32.9562,84068.449
2019-08-01 14:00:00,41.56,41.56,41.39,41.53,56236.34661396026,32.9483,32.9483,32.8135,32.9245,56236.3466
2019-08-01 14:30:00,41.54,41.68,41.49,41.6,53176.947883075,32.9324,33.0434,32.8928,32.98,53176.9479
2019-08-01 15:00:00,41.61,41.62,41.46,41.49,64613.544158951416,32.9879,32.9958,32.869,32.8928,64613.5442
2019-08-01 15:30:00,41.49,41.67,41.41,41.58,271966.08758972224,32.8928,33.0355,32.8293,32.9641,271966.0876
2019-08-02 09:30:00,41.36,41.46,41.1,41.25,96477.68646624364,32.7897,32.869,32.5836,32.7025,96477.6865
2019-08-02 10:00:00,41.27,41.29,41.02,41.11,48872.36034536565,32.7183,32.7342,32.5201,32.5915,48872.3603
2019-08-02 10:30:00,41.1,41.13,41.03,41.1,29683.76157287007,32.5836,32.6074,32.5281,32.5836,29683.7616
2019-08-02 11:00:00,41.09,41.28,41.03,41.27,43734.5261624883,32.5756,32.7263,32.5281,32.7183,43734.5262
2019-08-02 11:30:00,41.28,41.33,41.13,41.3,124598.9805471757,32.7263,32.7659,32.6074,32.7421,124598.9805
2019-08-02 12:00:00,41.31,41.35,41.24,41.24,28762.092999063767,32.7501,32.7818,32.6946,32.6946,28762.093
2019-08-02 12:30:00,41.24,41.27,41.17,41.19,34701.96608758972,32.6946,32.7183,32.6391,32.6549,34701.9661
2019-08-02 13:00:00,41.19,41.19,41.11,41.16,16638.92645376053,32.6549,32.6549,32.5915,32.6311,16638.9265
2019-08-02 13:30:00,41.16,41.2,41.1,41.14,45179.44450223656,32.6311,32.6628,32.5836,32.6153,45179.4445
2019-08-02 14:00:00,41.14,41.25,41.11,41.19,26073.026110475395,32.6153,32.7025,32.5915,32.6549,26073.0261
2019-08-02 14:30:00,41.19,41.26,41.15,41.22,56991.57391032976,32.6549,32.7104,32.6232,32.6787,56991.5739
2019-08-02 15:00:00,41.21,41.28,41.13,41.25,57652.13773015708,32.6708,32.7263,32.6074,32.7025,57652.1377
2019-08-02 15:30:00,41.26,41.36,41.16,41.23,122474.77374388848,32.7104,32.7897,32.6311,32.6866,122474.7737
2019-08-05 09:30:00,40.91,41.13,40.86,41.1,92189.74305627796,32.4329,32.6074,32.3933,32.5836,92189.7431
2019-08-05 10:00:00,41.1,41.11,40.96,41.09,46141.68313741808,32.5836,32.5915,32.4726,32.5756,46141.6831
2019-08-05 10:30:00,41.11,41.11,40.96,41.06,28766.254030999688,32.5915,32.5915,32.4726,32.5519,28766.254
2019-08-05 11:00:00,41.06,41.12,40.98,41.03,57664.620825964834,32.5519,32.5994,32.4884,32.5281,57664.6208
2019-08-05 11:30:00,41.02,41.17,40.95,41.08,74514.71965047331,32.5201,32.6391,32.4646,32.5677,74514.7197
2019-08-05 12:00:00,41.08,41.09,40.86,40.89,90427.54603141578,32.5677,32.5756,32.3933,32.4171,90427.546
2019-08-05 12:30:00,40.89,40.92,40.68,40.68,28859.87724955789,32.4171,32.4409,32.2506,32.2506,28859.8772
2019-08-05 13:00:00,40.68,40.86,40.64,40.83,45908.66534900655,32.2506,32.3933,32.2189,32.3695,45908.6653
2019-08-05 13:30:00,40.82,40.91,40.68,40.7,61272.23551440757,32.3616,32.4329,32.2506,32.2665,61272.2355
2019-08-05 14:00:00,40.7,40.71,40.58,40.6,36681.57703110371,32.2665,32.2744,32.1713,32.1872,36681.577
2019-08-05 14:30:00,40.59,40.69,40.56,40.61,87515.86393425569,32.1792,32.2585,32.1555,32.1951,87515.8639
2019-08-05 15:00:00,40.61,40.86,40.39,40.79,170586.70550296473,32.1951,32.3933,32.0207,32.3378,170586.7055
2019-08-05 15:30:00,40.78,40.96,40.74,40.84,249996.87922604804,32.3299,32.4726,32.2982,32.3774,249996.8792
2019-08-06 09:30:00,40.91,41.28,40.91,41.21,26101.113076042857,32.4329,32.7263,32.4329,32.6708,26101.1131
2019-08-06 10:00:00,41.23,41.29,41.05,41.18,41465.723499427855,32.6866,32.7342,32.5439,32.647,41465.7235
2019-08-06 10:30:00,41.18,41.38,41.17,41.28,70199.72953292416,32.647,32.8055,32.6391,32.7263,70199.7295
2019-08-06 11:00:00,41.3,41.36,41.21,41.21,58517.63237282846,32.7421,32.7897,32.6708,32.6708,58517.6324
2019-08-06 11:30:00,41.21,41.26,41.09,41.25,35552.89711848538,32.6708,32.7104,32.5756,32.7025,35552.8971
2019-08-06 12:00:00,41.25,41.34,41.24,41.29,35413.50254863206,32.7025,32.7738,32.6946,32.7342,35413.5025
2019-08-06 12:30:00,41.28,41.42,41.26,41.35,61211.90055133673,32.7263,32.8373,32.7104,32.7818,61211.9006
2019-08-06 13:00:00,41.35,41.36,41.16,41.25,64662.43628419848,32.7818,32.7897,32.6311,32.7025,64662.4363
2019-08-06 13:30:00,41.24,41.29,41.19,41.25,27502.340580463955,32.6946,32.7342,32.6549,32.7025,27502.3406
2019-08-06 14:00:00,41.24,41.35,41.21,41.34,37583.4807032144,32.6946,32.7818,32.6708,32.7738,37583.4807
2019-08-06 14:30:00,41.33,41.42,41.32,41.37,35025.48632060751,32.7659,32.8373,32.758,32.7976,35025.4863
2019-08-06 15:00:00,41.37,41.54,41.37,41.48,66204.09861645687,32.7976,32.9324,32.7976,32.8848,66204.0986
2019-08-06 15:30:00,41.48,41.62,41.45,41.56,178633.10100905024,32.8848,32.9958,32.861,32.9483,178633.101
2019-08-07 09:30:00,41.29,41.33,40.81,41.11,77907.00093623219,32.7342,32.7659,32.3537,32.5915,77907.0009
2019-08-07 10:00:00,41.11,41.39,41.07,41.37,43703.31842296889,32.5915,32.8135,32.5598,32.7976,43703.3184
2019-08-07 10:30:00,41.39,41.77,41.39,41.67,71696.66077187142,32.8135,33.1147,32.8135,33.0355,71696.6608
2019-08-07 11:00:00,41.68,41.69,41.55,41.56,40054.09341516696,33.0434,33.0513,32.9403,32.9483,40054.0934
2019-08-07 11:30:00,41.56,41.59,41.48,41.49,49081.45220014564,32.9483,32.972,32.8848,32.8928,49081.4522
2019-08-07 12:00:00,41.47,41.6,41.42,41.6,44607.30261104754,32.8769,32.98,32.8373,32.98,44607.3026
2019-08-07 12:30:00,41.6,41.69,41.58,41.66,44657.23499427858,32.98,33.0513,32.9641,33.0275,44657.235
2019-08-07 13:00:00,41.67,41.8,41.67,41.77,36056.38198273171,33.0355,33.1385,33.0355,33.1147,36056.382
2019-08-07 13:30:00,41.77,42.0,41.76,41.92,29623.42660979923,33.1147,33.2971,33.1068,33.2337,29623.4266
2019-08-07 14:00:00,41.92,41.98,41.77,41.92,62369.707687506496,33.2337,33.2812,33.1147,33.2337,62369.7077
2019-08-07 14:30:00,41.92,42.14,41.9,42.14,33145.7401435556,33.2337,33.4081,33.2178,33.4081,33145.7401
2019-08-07 15:00:00,42.15,42.17,42.01,42.1,78987.82898158743,33.416,33.4319,33.305,33.3764,78987.829
2019-08-07 15:30:00,42.1,42.17,41.92,41.92,208324.14438780816,33.3764,33.4319,33.2337,33.2337,208324.1444
2019-08-08 09:30:00,42.24,42.54,42.24,42.3,56602.51742432123,33.4873,33.7252,33.4873,33.5349,56602.5174
2019-08-08 10:00:00,42.35,42.42,42.24,42.3,66888.58836991574,33.5746,33.63,33.4873,33.5349,66888.5884
2019-08-08 10:30:00,42.31,42.47,42.29,42.38,63020.909185478,33.5428,33.6697,33.527,33.5983,63020.9092
2019-08-08 11:00:00,42.37,42.4,42.23,42.3,60900.8634141267,33.5904,33.6142,33.4794,33.5349,60900.8634
2019-08-08 11:30:00,42.31,42.37,42.28,42.35,91406.428794341,33.5428,33.5904,33.5191,33.5746,91406.4288
2019-08-08 12:00:00,42.35,42.54,42.32,42.46,89730.57318214916,33.5746,33.7252,33.5508,33.6618,89730.5732
2019-08-08 12:30:00,42.46,42.49,42.29,42.37,95901.38354311867,33.6618,33.6855,33.527,33.5904,95901.3835
2019-08-08 13:00:00,42.36,42.45,42.26,42.26,37122.64641631125,33.5825,33.6538,33.5032,33.5032,37122.6464
2019-08-08 13:30:00,42.27,42.33,42.24,42.32,40592.94705086861,33.5111,33.5587,33.4873,33.5508,40592.9471
2019-08-08 14:00:00,42.32,42.36,42.27,42.33,26647.24851763237,33.5508,33.5825,33.5111,33.5587,26647.2485
2019-08-08 14:30:00,42.33,42.53,42.32,42.47,53690.835327161134,33.5587,33.7173,33.5508,33.6697,53690.8353
2019-08-08 15:00:00,42.47,42.58,42.47,42.48,29804.43149901176,33.6697,33.7569,33.6697,33.6776,29804.4315
2019-08-08 15:30:00,42.49,42.52,42.35,42.45,134930.82284406532,33.6855,33.7093,33.5746,33.6538,134930.8228
2019-08-09 09:30:00,42.46,42.89,42.46,42.66,40308.95662124207,33.6618,34.0027,33.6618,33.8203,40308.9566
2019-08-09 10:00:00,42.66,42.71,42.44,42.64,94756.05950275667,33.8203,33.86,33.6459,33.8045,94756.0595
2019-08-09 10:30:00,42.64,42.67,42.56,42.63,74311.86934359721,33.8045,33.8282,33.741,33.7965,74311.8693
2019-08-09 11:00:00,42.62,42.69,42.59,42.6,95548.73608654946,33.7886,33.8441,33.7648,33.7727,95548.7361
2019-08-09 11:30:00,42.6,42.66,42.58,42.6,24996.35909705607,33.7727,33.8203,33.7569,33.7727,24996.3591
2019-08-09 12:00:00,42.6,42.61,42.35,42.35,43572.24591698741,33.7727,33.7807,33.5746,33.5746,43572.2459
2019-08-09 12:30:00,42.36,42.57,42.34,42.47,28058.87860189327,33.5825,33.749,33.5666,33.6697,28058.8786
2019-08-09 13:00:00,42.45,42.62,42.42,42.57,64853.8437532508,33.6538,33.7886,33.63,33.749,64853.8438
2019-08-09 13:30:00,42.57,42.61,42.45,42.45,91135.96171850618,33.749,33.7807,33.6538,33.6538,91135.9617
2019-08-09 14:00:00,42.45,42.51,42.44,42.49,22417.55955476958,33.6538,33.7014,33.6459,33.6855,22417.5596
2019-08-09 14:30:00,42.49,42.5,42.38,42.38,42498.69967752002,33.6855,33.6935,33.5983,33.5983,42498.6997
2019-08-09 15:00:00,42.38,42.5,42.3,42.46,82275.04421096432,33.5983,33.6935,33.5349,33.6618,82275.0442
2019-08-09 15:30:00,42.46,42.52,42.34,42.35,149233.3298658067,33.6618,33.7093,33.5666,33.5746,149233.3299
2019-08-12 09:30:00,42.24,42.34,42.03,42.13,35514.40757307812,33.4873,33.5666,33.3209,33.4001,35514.4076
2019-08-12 10:00:00,42.13,42.44,42.13,42.35,71643.60761468844,33.4001,33.6459,33.4001,33.5746,71643.6076
2019-08-12 10:30:00,42.35,42.45,42.29,42.37,103352.75148236762,33.5746,33.6538,33.527,33.5904,103352.7515
2019-08-12 11:00:00,42.38,42.38,42.29,42.35,34920.420264225526,33.5983,33.5983,33.527,33.5746,34920.4203
2019-08-12 11:30:00,42.36,42.38,42.28,42.34,55970.04057006137,33.5825,33.5983,33.5191,33.5666,55970.0406
2019-08-12 12:00:00,42.34,42.35,42.28,42.32,34424.217205867055,33.5666,33.5746,33.5191,33.5508,34424.2172
2019-08-12 12:30:00,42.31,42.34,42.2,42.26,98109.85124310828,33.5428,33.5666,33.4556,33.5032,98109.8512
2019-08-12 13:00:00,42.24,42.25,42.1,42.12,17930.926869863724,33.4873,33.4953,33.3764,33.3922,17930.9269
2019-08-12 13:30:00,42.1,42.15,42.0,42.02,30095.70373452616,33.3764,33.416,33.2971,33.3129,30095.7037
2019-08-12 14:00:00,42.02,42.07,41.92,41.93,24653.07396234266,33.3129,33.3526,33.2337,33.2416,24653.074
2019-08-12 14:30:00,41.91,41.99,41.84,41.89,42070.113388120255,33.2257,33.2891,33.1702,33.2099,42070.1134
2019-08-12 15:00:00,41.88,41.95,41.83,41.9,49781.54582336419,33.2019,33.2574,33.1623,33.2178,49781.5458
2019-08-12 15:30:00,41.9,42.01,41.88,42.01,48676.7918443774,33.2178,33.305,33.2019,33.305,48676.7918
2019-08-13 09:30:00,41.89,42.17,41.75,42.04,95185.68605014044,33.2099,33.4319,33.0989,33.3288,95185.6861
2019-08-13 10:00:00,42.05,42.3,41.95,42.26,103083.3246645168,33.3367,33.5349,33.2574,33.5032,103083.3247
2019-08-13 10:30:00,42.28,42.29,42.1,42.16,56496.41110995527,33.5191,33.527,33.3764,33.4239,56496.4111
2019-08-13 11:00:00,42.16,42.16,41.99,42.04,42549.67231873504,33.4239,33.4239,33.2891,33.3288,42549.6723
2019-08-13 11:30:00,42.04,42.08,41.89,41.93,74654.11422032664,33.3288,33.3605,33.2099,33.2416,74654.1142
2019-08-13 12:00:00,41.92,42.12,41.9,42.1,52543.43077083116,33.2337,33.3922,33.2178,33.3764,52543.4308
2019-08-13 12:30:00,42.09,42.09,41.9,41.9,42611.04753978986,33.3684,33.3684,33.2178,33.2178,42611.0475
2019-08-13 13:00:00,41.9,41.97,41.82,41.87,41762.197024862166,33.2178,33.2733,33.1544,33.194,41762.197
2019-08-13 13:30:00,41.86,41.94,41.83,41.92,24426.297721835013,33.1861,33.2495,33.1623,33.2337,24426.2977
2019-08-13 14:00:00,41.92,42.04,41.91,42.01,17938.208675751586,33.2337,33.3288,33.2257,33.305,17938.2087
2019-08-13 14:30:00,42.01,42.07,41.88,42.01,60360.96952044107,33.305,33.3526,33.2019,33.305,60360.9695
2019-08-13 15:00:00,42.0,42.18,42.0,42.04,49451.78404244252,33.2971,33.4398,33.2971,33.3288,49451.784
2019-08-13 15:30:00,42.04,42.1,41.97,42.05,158097.36814730053,33.3288,33.3764,33.2733,33.3367,158097.3681
2019-08-14 09:30:00,41.5,41.92,41.35,41.71,72759.80443149901,32.9007,33.2337,32.7818,33.0672,72759.8044
2019-08-14 10:00:00,41.71,41.85,41.63,41.73,106939.56101113076,33.0672,33.1782,33.0037,33.083,106939.561
2019-08-14 10:30:00,41.73,41.84,41.71,41.74,41632.16477686466,33.083,33.1702,33.0672,33.091,41632.1648
2019-08-14 11:00:00,41.73,41.79,41.45,41.45,66433.99563091647,33.083,33.1306,32.861,32.861,66433.9956
2019-08-14 11:30:00,41.45,41.6,41.41,41.49,48677.83210236138,32.861,32.98,32.8293,32.8928,48677.8321
2019-08-14 12:00:00,41.5,41.55,41.42,41.5,20965.359409133463,32.9007,32.9403,32.8373,32.9007,20965.3594
2019-08-14 12:30:00,41.49,41.51,41.27,41.32,20293.352751482365,32.8928,32.9086,32.7183,32.758,20293.3528
2019-08-14 13:00:00,41.32,41.57,41.25,41.54,31620.72193904088,32.758,32.9562,32.7025,32.9324,31620.7219
2019-08-14 13:30:00,41.5,41.66,41.5,41.56,38415.687090398416,32.9007,33.0275,32.9007,32.9483,38415.6871
2019-08-14 14:00:00,41.56,41.65,41.48,41.56,21004.889212524704,32.9483,33.0196,32.8848,32.9483,21004.8892
2019-08-14 14:30:00,41.55,41.57,41.39,41.52,22415.479038801623,32.9403,32.9562,32.8135,32.9165,22415.479
2019-08-14 15:00:00,41.5,41.61,41.37,41.44,35988.76521377301,32.9007,32.9879,32.7976,32.8531,35988.7652
2019-08-14 15:30:00,41.42,41.53,41.34,41.35,150533.65234578174,32.8373,32.9245,32.7738,32.7818,150533.6523
2019-08-15 09:30:00,41.61,41.94,41.51,41.86,49122.022261520855,32.9879,33.2495,32.9086,33.1861,49122.0223
2019-08-15 10:00:00,41.86,41.88,41.74,41.78,31839.176115676688,33.1861,33.2019,33.091,33.1227,31839.1761
2019-08-15 10:30:00,41.79,41.89,41.74,41.88,36357.01654010194,33.1306,33.2099,33.091,33.2019,36357.0165
2019-08-15 11:00:00,41.87,41.91,41.73,41.75,54922.500780193484,33.194,33.2257,33.083,33.0989,54922.5008
2019-08-15 11:30:00,41.76,41.85,41.73,41.84,35890.98096327889,33.1068,33.1782,33.083,33.1702,35890.981
2019-08-15 12:00:00,41.84,41.94,41.83,41.86,35051.49277020701,33.1702,33.2495,33.1623,33.1861,35051.4928
2019-08-15 12:30:00,41.86,41.93,41.86,41.89,24656.1947362946,33.1861,33.2416,33.1861,33.2099,24656.1947
2019-08-15 13:00:00,41.9,41.98,41.86,41.87,20978.882762925205,33.2178,33.2812,33.1861,33.194,20978.8828
2019-08-15 13:30:00,41.87,41.9,41.69,41.75,36933.31946322688,33.194,33.2178,33.0513,33.0989,36933.3195
2019-08-15 14:00:00,41.74,42.11,41.69,42.11,103777.17673983148,33.091,33.3843,33.0513,33.3843,103777.1767
2019-08-15 14:30:00,42.1,42.12,41.87,41.91,90631.43659627587,33.3764,33.3922,33.194,33.2257,90631.4366
2019-08-15 15:00:00,41.92,41.97,41.86,41.88,84461.66649329034,33.2337,33.2733,33.1861,33.2019,84461.6665
2019-08-15 15:30:00,41.88,42.05,41.86,41.89,265149.27702070115,33.2019,33.3367,33.1861,33.2099,265149.277
2019-08-16 09:30:00,41.96,42.09,41.88,41.89,50891.50109227088,33.2654,33.3684,33.2019,33.2099,50891.5011
2019-08-16 10:00:00,41.92,42.1,41.86,42.0,39836.679496515135,33.2337,33.3764,33.1861,33.2971,39836.6795
2019-08-16 10:30:00,41.99,42.34,41.98,42.31,44440.86133361073,33.2891,33.5666,33.2812,33.5428,44440.8613
2019-08-16 11:00:00,42.33,42.44,42.28,42.36,26122.95849370644,33.5587,33.6459,33.5191,33.5825,26122.9585
2019-08-16 11:30:00,42.36,42.43,42.3,42.31,26750.2340580464,33.5825,33.638,33.5349,33.5428,26750.2341
2019-08-16 12:00:00,42.3,42.34,42.23,42.26,31206.69926141683,33.5349,33.5666,33.4794,33.5032,31206.6993
2019-08-16 12:30:00,42.25,42.3,42.25,42.25,21273.27577239156,33.4953,33.5349,33.4953,33.4953,21273.2758
2019-08-16 13:00:00,42.26,42.3,42.24,42.29,20741.70394257776,33.5032,33.5349,33.4873,33.527,20741.7039
2019-08-16 13:30:00,42.28,42.57,42.25,42.56,38483.30385935712,33.5191,33.749,33.4953,33.741,38483.3039
2019-08-16 14:00:00,42.55,42.57,42.35,42.36,45720.37865390617,33.7331,33.749,33.5746,33.5825,45720.3787
2019-08-16 14:30:00,42.35,42.38,42.3,42.31,34701.96608758972,33.5746,33.5983,33.5349,33.5428,34701.9661
2019-08-16 15:00:00,42.3,42.38,42.28,42.35,45594.507437844586,33.5349,33.5983,33.5191,33.5746,45594.5074
2019-08-16 15:30:00,42.35,42.59,42.33,42.52,146862.58192031624,33.5746,33.7648,33.5587,33.7093,146862.5819
2019-08-19 09:30:00,42.9,43.06,42.69,42.79,56368.45937792573,34.0106,34.1374,33.8441,33.9234,56368.4594
2019-08-19 10:00:00,42.81,42.83,42.63,42.63,42263.60137314054,33.9392,33.9551,33.7965,33.7965,42263.6014
2019-08-19 10:30:00,42.6,42.69,42.5,42.64,45239.779465307394,33.7727,33.8441,33.6935,33.8045,45239.7795
2019-08-19 11:00:00,42.65,42.68,42.51,42.59,64707.16737750962,33.8124,33.8362,33.7014,33.7648,64707.1674
2019-08-19 11:30:00,42.59,42.72,42.57,42.66,47983.9800270467,33.7648,33.8679,33.749,33.8203,47983.98
2019-08-19 12:00:00,42.66,42.67,42.58,42.64,50596.06782482055,33.8203,33.8282,33.7569,33.8045,50596.0678
2019-08-19 12:30:00,42.64,42.67,42.6,42.65,49331.11411630084,33.8045,33.8282,33.7727,33.8124,49331.1141
2019-08-19 13:00:00,42.65,42.72,42.62,42.64,30072.8180588786,33.8124,33.8679,33.7886,33.8045,30072.8181
2019-08-19 13:30:00,42.63,42.67,42.58,42.59,18247.16529699365,33.7965,33.8282,33.7569,33.7648,18247.1653
2019-08-19 14:00:00,42.59,42.59,42.46,42.49,33867.67918443774,33.7648,33.7648,33.6618,33.6855,33867.6792
2019-08-19 14:30:00,42.49,42.59,42.45,42.56,39631.74867367107,33.6855,33.7648,33.6538,33.741,39631.7487
2019-08-19 15:00:00,42.57,42.62,42.56,42.6,27307.812337459687,33.749,33.7886,33.741,33.7727,27307.8123
2019-08-19 15:30:00,42.6,42.61,42.5,42.54,103025.07021741392,33.7727,33.7807,33.6935,33.7252,103025.0702
2019-08-20 09:30:00,42.55,42.72,42.21,42.32,37678.14417975658,33.7331,33.8679,33.4636,33.5508,37678.1442
2019-08-20 10:00:00,42.3,42.41,42.27,42.4,63606.57443045875,33.5349,33.6221,33.5111,33.6142,63606.5744
2019-08-20 10:30:00,42.4,42.56,42.34,42.56,29165.713096848016,33.6142,33.741,33.5666,33.741,29165.7131
2019-08-20 11:00:00,42.56,42.72,42.54,42.61,24319.15114948507,33.741,33.8679,33.7252,33.7807,24319.1511
2019-08-20 11:30:00,42.61,42.62,42.47,42.52,21328.409445542493,33.7807,33.7886,33.6697,33.7093,21328.4094
2019-08-20 12:00:00,42.55,42.56,42.47,42.48,31486.52865910746,33.7331,33.741,33.6697,33.6776,31486.5287
2019-08-20 12:30:00,42.47,42.55,42.46,42.55,15551.856860501404,33.6697,33.7331,33.6618,33.7331,15551.8569
2019-08-20 13:00:00,42.54,42.64,42.54,42.57,13659.627587641737,33.7252,33.8045,33.7252,33.749,13659.6276
2019-08-20 13:30:00,42.56,42.61,42.45,42.51,22098.20035368772,33.741,33.7807,33.6538,33.7014,22098.2004
2019-08-20 14:00:00,42.51,42.52,42.42,42.46,54749.8179548528,33.7014,33.7093,33.63,33.6618,54749.818
2019-08-20 14:30:00,42.46,42.49,42.38,42.42,32748.36159367523,33.6618,33.6855,33.5983,33.63,32748.3616
2019-08-20 15:00:00,42.41,42.42,42.35,42.38,26977.01029855404,33.6221,33.63,33.5746,33.5983,26977.0103
2019-08-20 15:30:00,42.39,42.39,42.18,42.26,124036.2009778425,33.6063,33.6063,33.4398,33.5032,124036.201
2019-08-21 09:30:00,42.44,42.68,42.24,42.58,65056.69406012691,33.6459,33.8362,33.4873,33.7569,65056.6941
2019-08-21 10:00:00,42.57,42.66,42.49,42.51,49648.392801414746,33.749,33.8203,33.6855,33.7014,49648.3928
2019-08-21 10:30:00,42.5,42.56,42.45,42.51,28695.516488089044,33.6935,33.741,33.6538,33.7014,28695.5165
2019-08-21 11:00:00,42.51,42.59,42.45,42.54,43864.5584104858,33.7014,33.7648,33.6538,33.7252,43864.5584
2019-08-21 11:30:00,42.54,42.58,42.5,42.52,40608.55092062832,33.7252,33.7569,33.6935,33.7093,40608.5509
2019-08-21 12:00:00,42.53,42.63,42.52,42.56,30674.087173619057,33.7173,33.7965,33.7093,33.741,30674.0872
2019-08-21 12:30:00,42.56,42.62,42.51,42.56,31133.88120253823,33.741,33.7886,33.7014,33.741,31133.8812
2019-08-21 13:00:00,42.55,42.77,42.55,42.74,70733.38187870591,33.7331,33.9075,33.7331,33.8837,70733.3819
2019-08-21 13:30:00,42.74,42.76,42.64,42.65,13168.625819203162,33.8837,33.8996,33.8045,33.8124,13168.6258
2019-08-21 14:00:00,42.63,42.66,42.54,42.64,27709.351919275978,33.7965,33.8203,33.7252,33.8045,27709.3519
2019-08-21 14:30:00,42.64,42.64,42.52,42.52,18534.27650057214,33.8045,33.8045,33.7093,33.7093,18534.2765
2019-08-21 15:00:00,42.52,42.59,42.5,42.59,46637.88619577655,33.7093,33.7648,33.6935,33.7648,46637.8862
2019-08-21 15:30:00,42.59,42.63,42.52,42.57,160249.6619161552,33.7648,33.7965,33.7093,33.749,160249.6619
2019-08-22 09:30:00,42.7,42.87,42.65,42.68,24640.59086653489,33.852,33.9868,33.8124,33.8362,24640.5909
2019-08-22 10:00:00,42.65,42.71,42.59,42.65,25069.17715593467,33.8124,33.86,33.7648,33.8124,25069.1772
2019-08-22 10:30:00,42.68,42.68,42.31,42.31,23003.224799750336,33.8362,33.8362,33.5428,33.5428,23003.2248
2019-08-22 11:00:00,42.33,42.61,42.28,42.59,27063.351711224383,33.5587,33.7807,33.5191,33.7648,27063.3517
2019-08-22 11:30:00,42.6,42.61,42.52,42.58,14327.473213356912,33.7727,33.7807,33.7093,33.7569,14327.4732
2019-08-22 12:00:00,42.59,42.66,42.59,42.66,15618.433371476123,33.7648,33.8203,33.7648,33.8203,15618.4334
2019-08-22 12:30:00,42.69,42.7,42.52,42.52,18189.95110787476,33.8441,33.852,33.7093,33.7093,18189.9511
2019-08-22 13:00:00,42.52,42.6,42.52,42.58,25786.95516488089,33.7093,33.7727,33.7093,33.7569,25786.9552
2019-08-22 13:30:00,42.56,42.68,42.56,42.6,64913.138458337664,33.741,33.8362,33.741,33.7727,64913.1385
2019-08-22 14:00:00,42.6,42.65,42.55,42.56,22611.047539789863,33.7727,33.8124,33.7331,33.741,22611.0475
2019-08-22 14:30:00,42.56,42.58,42.55,42.56,65971.08082804535,33.741,33.7569,33.7331,33.741,65971.0808
2019-08-22 15:00:00,42.57,42.63,42.54,42.55,39252.05450951836,33.749,33.7965,33.7252,33.7331,39252.0545
2019-08-22 15:30:00,42.55,42.59,42.46,42.51,153011.54686362218,33.7331,33.7648,33.6618,33.7014,153011.5469
2019-08-23 09:30:00,42.38,42.6,42.27,42.42,102465.41142203266,33.5983,33.7727,33.5111,33.63,102465.4114
2019-08-23 10:00:00,42.42,42.59,42.4,42.52,121837.09559970871,33.63,33.7648,33.6142,33.7093,121837.0956
2019-08-23 10:30:00,42.51,42.73,42.47,42.51,47708.311661292,33.7014,33.8758,33.6697,33.7014,47708.3117
2019-08-23 11:00:00,42.51,42.51,42.1,42.36,62371.78820347446,33.7014,33.7014,33.3764,33.5825,62371.7882
2019-08-23 11:30:00,42.38,42.4,42.27,42.32,38282.53406844897,33.5983,33.6142,33.5111,33.5508,38282.5341
2019-08-23 12:00:00,42.29,42.46,42.28,42.39,74614.5844169354,33.527,33.6618,33.5191,33.6063,74614.5844
2019-08-23 12:30:00,42.4,42.49,42.39,42.43,62171.01841256632,33.6142,33.6855,33.6063,33.638,62171.0184
2019-08-23 13:00:00,42.42,42.52,42.34,42.36,58601.89326953084,33.63,33.7093,33.5666,33.5825,58601.8933
2019-08-23 13:30:00,42.36,42.47,42.36,42.4,52423.80110267346,33.5825,33.6697,33.5825,33.6142,52423.8011
2019-08-23 14:00:00,42.4,42.41,42.31,42.37,46137.52210548216,33.6142,33.6221,33.5428,33.5904,46137.5221
2019-08-23 14:30:00,42.37,42.39,42.21,42.29,34669.71809008634,33.5904,33.6063,33.4636,33.527,34669.7181
2019-08-23 15:00:00,42.28,42.29,42.09,42.12,64637.47009258296,33.5191,33.527,33.3684,33.3922,64637.4701
2019-08-23 15:30:00,42.1,42.13,41.79,41.86,212070.11338812023,33.3764,33.4001,33.1306,33.1861,212070.1134
2019-08-26 09:30:00,41.96,42.24,41.96,42.07,44291.06418391761,33.2654,33.4873,33.2654,33.3526,44291.0642
2019-08-26 10:00:00,42.07,42.11,41.91,41.94,41428.27421200457,33.3526,33.3843,33.2257,33.2495,41428.2742
2019-08-26 10:30:00,41.94,41.98,41.77,41.93,56947.8830750026,33.2495,33.2812,33.1147,33.2416,56947.8831
2019-08-26 11:00:00,41.94,42.08,41.93,41.94,28186.83033392281,33.2495,33.3605,33.2416,33.2495,28186.8303
2019-08-26 11:30:00,41.95,41.99,41.88,41.91,37259.96047019661,33.2574,33.2891,33.2019,33.2257,37259.9605
2019-08-26 12:00:00,41.9,42.01,41.89,42.0,36233.22584000832,33.2178,33.305,33.2099,33.2971,36233.2258
2019-08-26 12:30:00,41.99,42.01,41.93,41.96,26038.69759700405,33.2891,33.305,33.2416,33.2654,26038.6976
2019-08-26 13:00:00,41.96,42.01,41.89,41.91,34929.78258608135,33.2654,33.305,33.2099,33.2257,34929.7826
2019-08-26 13:30:00,41.9,41.97,41.88,41.88,31288.87964215125,33.2178,33.2733,33.2019,33.2019,31288.8796
2019-08-26 14:00:00,41.87,41.93,41.86,41.93,26441.277436804325,33.194,33.2416,33.1861,33.2416,26441.2774
2019-08-26 14:30:00,41.93,42.02,41.93,41.98,62778.52907521065,33.2416,33.3129,33.2416,33.2812,62778.5291
2019-08-26 15:00:00,42.0,42.1,42.0,42.03,35524.81015291792,33.2971,33.3764,33.2971,33.3209,35524.8102
2019-08-26 15:30:00,42.03,42.1,41.97,42.05,189707.6875065016,33.3209,33.3764,33.2733,33.3367,189707.6875
2019-08-27 09:30:00,42.32,42.48,42.28,42.32,49941.74555289712,33.5508,33.6776,33.5191,33.5508,49941.7456
2019-08-27 10:00:00,42.32,42.33,42.13,42.14,20827.00509726412,33.5508,33.5587,33.4001,33.4081,20827.0051
2019-08-27 10:30:00,42.17,42.29,42.11,42.14,19856.444398210755,33.4319,33.527,33.3843,33.4081,19856.4444
2019-08-27 11:00:00,42.14,42.18,42.03,42.05,17903.880162280246,33.4081,33.4398,33.3209,33.3367,17903.8802
2019-08-27 11:30:00,42.06,42.31,42.03,42.28,43265.3698117133,33.3446,33.5428,33.3209,33.5191,43265.3698
2019-08-27 12:00:00,42.3,42.34,42.17,42.19,14346.197857068551,33.5349,33.5666,33.4319,33.4477,14346.1979
2019-08-27 12:30:00,42.18,42.19,42.08,42.11,21502.13252886716,33.4398,33.4477,33.3605,33.3843,21502.1325
2019-08-27 13:00:00,42.09,42.15,42.05,42.12,22111.72370747945,33.3684,33.416,33.3367,33.3922,22111.7237
2019-08-27 13:30:00,42.12,42.2,42.1,42.16,24916.259232289605,33.3922,33.4556,33.3764,33.4239,24916.2592
2019-08-27 14:00:00,42.14,42.34,42.12,42.32,57369.18755851451,33.4081,33.5666,33.3922,33.5508,57369.1876
2019-08-27 14:30:00,42.3,42.32,42.09,42.1,64370.12379070009,33.5349,33.5508,33.3684,33.3764,64370.1238
2019-08-27 15:00:00,42.1,42.18,42.09,42.14,67786.3310100905,33.3764,33.4398,33.3684,33.4081,67786.331
2019-08-27 15:30:00,42.13,42.19,42.02,42.02,283139.4985956517,33.4001,33.4477,33.3129,33.3129,283139.4986
2019-08-28 09:30:00,41.96,42.1,41.8,41.84,51603.03755331322,33.2654,33.3764,33.1385,33.1702,51603.0376
2019-08-28 10:00:00,41.82,41.9,41.72,41.8,53737.64693644024,33.1544,33.2178,33.0751,33.1385,53737.6469
2019-08-28 10:30:00,41.83,42.02,41.75,42.0,43053.15718298138,33.1623,33.3129,33.0989,33.2971,43053.1572
2019-08-28 11:00:00,42.01,42.08,41.93,42.04,36506.81368979507,33.305,33.3605,33.2416,33.3288,36506.8137
2019-08-28 11:30:00,42.03,42.24,42.01,42.15,43803.18318943098,33.3209,33.4873,33.305,33.416,43803.1832
2019-08-28 12:00:00,42.15,42.19,42.05,42.15,18055.75782794133,33.416,33.4477,33.3367,33.416,18055.7578
2019-08-28 12:30:00,42.14,42.19,42.06,42.19,30942.473733485906,33.4081,33.4477,33.3446,33.4477,30942.4737
2019-08-28 13:00:00,42.17,42.2,42.04,42.15,25677.728076562988,33.4319,33.4556,33.3288,33.416,25677.7281
2019-08-28 13:30:00,42.14,42.17,42.02,42.02,19544.36700301675,33.4081,33.4319,33.3129,33.3129,19544.367
2019-08-28 14:00:00,42.01,42.12,41.99,42.11,31764.277540830124,33.305,33.3922,33.2891,33.3843,31764.2775
2019-08-28 14:30:00,42.11,42.19,42.07,42.12,35707.895558098404,33.3843,33.4477,33.3526,33.3922,35707.8956
2019-08-28 15:00:00,42.11,42.25,42.07,42.08,100998.64766462082,33.3843,33.4953,33.3526,33.3605,100998.6477
2019-08-28 15:30:00,42.08,42.29,42.05,42.28,122468.5321959846,33.3605,33.527,33.3367,33.5191,122468.5322
2019-08-29 09:30:00,42.5,42.55,42.21,42.3,32174.139186518256,33.6935,33.7331,33.4636,33.5349,32174.1392
2019-08-29 10:00:00,42.31,42.31,42.06,42.1,28153.54207843545,33.5428,33.5428,33.3446,33.3764,28153.5421
2019-08-29 10:30:00,42.1,42.18,42.07,42.13,33656.5068136898,33.3764,33.4398,33.3526,33.4001,33656.5068
2019-08-29 11:00:00,42.14,42.26,42.1,42.13,69310.30895662124,33.4081,33.5032,33.3764,33.4001,69310.309
2019-08-29 11:30:00,42.13,42.35,42.13,42.3,55808.80058254447,33.4001,33.5746,33.4001,33.5349,55808.8006
2019-08-29 12:00:00,42.28,42.46,42.27,42.38,31267.03422448767,33.5191,33.6618,33.5111,33.5983,31267.0342
2019-08-29 12:30:00,42.39,42.42,42.33,42.38,26637.88619577655,33.6063,33.63,33.5587,33.5983,26637.8862
2019-08-29 13:00:00,42.37,42.39,42.32,42.36,51796.5255383335,33.5904,33.6063,33.5508,33.5825,51796.5255
2019-08-29 13:30:00,42.36,42.38,42.33,42.37,24415.895141995214,33.5825,33.5983,33.5587,33.5904,24415.8951
2019-08-29 14:00:00,42.38,42.41,42.35,42.36,20323.52023301779,33.5983,33.6221,33.5746,33.5825,20323.5202
2019-08-29 14:30:00,42.37,42.39,42.3,42.31,28614.3763653386,33.5904,33.6063,33.5349,33.5428,28614.3764
2019-08-29 15:00:00,42.3,42.41,42.26,42.27,35978.36263393321,33.5349,33.6221,33.5032,33.5111,35978.3626
2019-08-29 15:30:00,42.27,42.35,42.22,42.28,171354.41589514198,33.5111,33.5746,33.4715,33.5191,171354.4159
2019-08-30 09:30:00,42.48,42.49,42.11,42.19,68138.97846665973,33.6776,33.6855,33.3843,33.4477,68138.9785
2019-08-30 10:00:00,42.21,42.27,42.18,42.23,58718.4021637366,33.4636,33.5111,33.4398,33.4794,58718.4022
2019-08-30 10:30:00,42.23,42.29,42.18,42.23,53754.29106418391,33.4794,33.527,33.4398,33.4794,53754.2911
2019-08-30 11:00:00,42.23,42.24,42.01,42.04,43325.70477478414,33.4794,33.4873,33.305,33.3288,43325.7048
2019-08-30 11:30:00,42.05,42.29,42.04,42.23,34782.065952356184,33.3367,33.527,33.3288,33.4794,34782.066
2019-08-30 12:00:00,42.23,42.37,42.18,42.37,26389.26453760533,33.4794,33.5904,33.4398,33.5904,26389.2645
2019-08-30 12:30:00,42.37,42.38,42.27,42.32,42268.80266306044,33.5904,33.5983,33.5111,33.5508,42268.8027
2019-08-30 13:00:00,42.32,42.33,42.19,42.25,28887.96421512535,33.5508,33.5587,33.4477,33.4953,28887.9642
2019-08-30 13:30:00,42.25,42.25,42.17,42.19,30375.533132216788,33.4953,33.4953,33.4319,33.4477,30375.5331
2019-08-30 14:00:00,42.2,42.28,42.19,42.24,37398.31478206595,33.4556,33.5191,33.4477,33.4873,37398.3148
2019-08-30 14:30:00,42.24,42.24,42.18,42.24,50901.90367211068,33.4873,33.4873,33.4398,33.4873,50901.9037
2019-08-30 15:00:00,42.24,42.26,42.18,42.25,41275.35628835951,33.4873,33.5032,33.4398,33.4953,41275.3563
2019-08-30 15:30:00,42.25,42.31,42.13,42.23,169343.5972121086,33.4953,33.5428,33.4001,33.4794,169343.5972
2019-09-03 09:30:00,42.05,42.42,42.05,42.4,34774.78414646832,33.3367,33.63,33.3367,33.6142,34774.7841
2019-09-03 10:00:00,42.4,42.61,42.3,42.61,19718.090086341414,33.6142,33.7807,33.5349,33.7807,19718.0901
2019-09-03 10:30:00,42.6,42.71,42.57,42.68,23753.250806199936,33.7727,33.86,33.749,33.8362,23753.2508
2019-09-03 11:00:00,42.67,42.74,42.61,42.69,26018.932695308435,33.8282,33.8837,33.7807,33.8441,26018.9327
2019-09-03 11:30:00,42.7,42.76,42.66,42.71,22664.100696972848,33.852,33.8996,33.8203,33.86,22664.1007
2019-09-03 12:00:00,42.72,42.81,42.7,42.79,24767.502340580464,33.8679,33.9392,33.852,33.9234,24767.5023
2019-09-03 12:30:00,42.78,42.86,42.74,42.82,24712.36866742952,33.9155,33.9789,33.8837,33.9472,24712.3687
2019-09-03 13:00:00,42.81,42.81,42.71,42.79,28277.332778529075,33.9392,33.9392,33.86,33.9234,28277.3328
2019-09-03 13:30:00,42.8,42.86,42.66,42.67,46816.81056902112,33.9313,33.9789,33.8203,33.8282,46816.8106
2019-09-03 14:00:00,42.66,42.68,42.52,42.55,31457.401435556018,33.8203,33.8362,33.7093,33.7331,31457.4014
2019-09-03 14:30:00,42.55,42.57,42.47,42.52,35583.06460002081,33.7331,33.749,33.6697,33.7093,35583.0646
2019-09-03 15:00:00,42.51,42.65,42.45,42.62,32361.38562363466,33.7014,33.8124,33.6538,33.7886,32361.3856
2019-09-03 15:30:00,42.62,42.68,42.51,42.64,110657.44304587538,33.7886,33.8362,33.7014,33.8045,110657.443
2019-09-04 09:30:00,42.79,42.87,42.74,42.75,22240.71569749298,33.9234,33.9868,33.8837,33.8917,22240.7157
2019-09-04 10:00:00,42.78,42.81,42.65,42.72,12447.727036305005,33.9155,33.9392,33.8124,33.8679,12447.727
2019-09-04 10:30:00,42.75,42.85,42.7,42.82,70601.26911474045,33.8917,33.9709,33.852,33.9472,70601.2691
2019-09-04 11:00:00,42.85,42.98,42.85,42.97,13876.00124830958,33.9709,34.074,33.9709,34.0661,13876.0012
2019-09-04 11:30:00,42.98,43.08,42.97,43.07,15923.228960782271,34.074,34.1533,34.0661,34.1454,15923.229
2019-09-04 12:00:00,43.08,43.18,43.02,43.03,53383.959221887024,34.1533,34.2326,34.1057,34.1136,53383.9592
2019-09-04 12:30:00,43.03,43.04,42.95,42.98,13113.49214605222,34.1136,34.1216,34.0502,34.074,13113.4921
2019-09-04 13:00:00,42.97,42.99,42.91,42.92,12798.293976906272,34.0661,34.0819,34.0185,34.0264,12798.294
2019-09-04 13:30:00,42.92,42.92,42.84,42.86,19585.977322375948,34.0264,34.0264,33.963,33.9789,19585.9773
2019-09-04 14:00:00,42.86,42.88,42.83,42.86,17306.772079475708,33.9789,33.9947,33.9551,33.9789,17306.7721
2019-09-04 14:30:00,42.86,43.05,42.86,43.05,15914.906896910434,33.9789,34.1295,33.9789,34.1295,15914.9069
2019-09-04 15:00:00,43.06,43.06,42.98,43.0,23186.31020493082,34.1374,34.1374,34.074,34.0899,23186.3102
2019-09-04 15:30:00,43.0,43.11,42.99,43.09,74930.82284406532,34.0899,34.1771,34.0819,34.1612,74930.8228
2019-09-05 09:30:00,43.36,43.5,43.14,43.31,33147.82065952356,34.3753,34.4863,34.2009,34.3356,33147.8207
2019-09-05 10:00:00,43.34,43.34,43.13,43.2,25004.68116092791,34.3594,34.3594,34.1929,34.2484,25004.6812
2019-09-05 10:30:00,43.22,43.39,43.21,43.38,20774.99219806512,34.2643,34.3991,34.2563,34.3911,20774.9922
2019-09-05 11:00:00,43.38,43.38,43.15,43.22,34318.11089150109,34.3911,34.3911,34.2088,34.2643,34318.1109
2019-09-05 11:30:00,43.2,43.27,43.01,43.04,24309.78882762925,34.2484,34.3039,34.0978,34.1216,24309.7888
2019-09-05 12:00:00,43.02,43.1,43.01,43.07,16483.928014147506,34.1057,34.1691,34.0978,34.1454,16483.928
2019-09-05 12:30:00,43.07,43.13,42.98,42.99,20097.78425049412,34.1454,34.1929,34.074,34.0819,20097.7843
2019-09-05 13:00:00,42.99,43.04,42.97,43.01,27713.5129512119,34.0819,34.1216,34.0661,34.0978,27713.513
2019-09-05 13:30:00,43.03,43.06,42.94,43.05,18088.00582544471,34.1136,34.1374,34.0423,34.1295,18088.0058
2019-09-05 14:00:00,43.06,43.1,42.99,42.99,19331.114116300843,34.1374,34.1691,34.0819,34.0819,19331.1141
2019-09-05 14:30:00,42.99,43.13,42.98,43.12,21752.834703006345,34.0819,34.1929,34.074,34.185,21752.8347
2019-09-05 15:00:00,43.12,43.16,43.08,43.14,28306.46000208052,34.185,34.2167,34.1533,34.2009,28306.46
2019-09-05 15:30:00,43.14,43.2,43.01,43.05,94059.08665349006,34.2009,34.2484,34.0978,34.1295,94059.0867
2019-09-06 09:30:00,43.2,43.58,43.02,43.42,105354.2078435452,34.2484,34.5497,34.1057,34.4228,105354.2078
2019-09-06 10:00:00,43.41,43.42,43.16,43.36,32047.227712472693,34.4149,34.4228,34.2167,34.3753,32047.2277
2019-09-06 10:30:00,43.37,43.47,43.36,43.44,49704.56673254967,34.3832,34.4625,34.3753,34.4387,49704.5667
2019-09-06 11:00:00,43.43,43.52,43.4,43.46,35371.89222927286,34.4308,34.5021,34.407,34.4545,35371.8922
2019-09-06 11:30:00,43.48,43.58,43.45,43.49,34465.827525226254,34.4704,34.5497,34.4466,34.4783,34465.8275
2019-09-06 12:00:00,43.48,43.64,43.43,43.61,113183.18943097888,34.4704,34.5972,34.4308,34.5735,113183.1894
2019-09-06 12:30:00,43.61,43.63,43.48,43.52,115118.06928118171,34.5735,34.5893,34.4704,34.5021,115118.0693
2019-09-06 13:00:00,43.52,43.59,43.52,43.59,34930.822844065326,34.5021,34.5576,34.5021,34.5576,34930.8228
2019-09-06 13:30:00,43.59,43.59,43.4,43.45,124611.46364298344,34.5576,34.5576,34.407,34.4466,124611.4636
2019-09-06 14:00:00,43.45,43.51,42.48,42.83,298269.0107146572,34.4466,34.4942,33.6776,33.9551,298269.0107
2019-09-06 14:30:00,42.86,43.09,42.79,42.87,69312.3894725892,33.9789,34.1612,33.9234,33.9868,69312.3895
2019-09-06 15:00:00,42.86,43.06,42.85,43.01,137650.05721418912,33.9789,34.1374,33.9709,34.0978,137650.0572
2019-09-06 15:30:00,43.0,43.02,42.83,42.88,408742.3280973681,34.0899,34.1057,33.9551,33.9947,408742.3281
2019-09-09 09:30:00,43.18,43.18,42.61,43.01,104595.85977322375,34.2326,34.2326,33.7807,34.0978,104595.8598
2019-09-09 10:00:00,43.01,43.15,42.9,43.05,51766.35805679808,34.0978,34.2088,34.0106,34.1295,51766.3581
2019-09-09 10:30:00,43.06,43.08,42.89,42.95,36985.33236242588,34.1374,34.1533,34.0027,34.0502,36985.3324
2019-09-09 11:00:00,42.97,43.14,42.96,43.12,70811.40122750442,34.0661,34.2009,34.0582,34.185,70811.4012
2019-09-09 11:30:00,43.11,43.14,42.91,42.95,42513.26328929574,34.1771,34.2009,34.0185,34.0502,42513.2633
2019-09-09 12:00:00,42.95,42.96,42.85,42.91,39640.07073754291,34.0502,34.0582,33.9709,34.0185,39640.0707
2019-09-09 12:30:00,42.91,42.97,42.89,42.95,29644.23176947883,34.0185,34.0661,34.0027,34.0502,29644.2318
2019-09-09 13:00:00,42.94,43.1,42.89,43.1,45409.34151669614,34.0423,34.1691,34.0027,34.1691,45409.3415
2019-09-09 13:30:00,43.09,43.21,42.99,43.04,88486.42463330906,34.1612,34.2563,34.0819,34.1216,88486.4246
2019-09-09 14:00:00,43.03,43.08,43.0,43.01,33011.54686362218,34.1136,34.1533,34.0899,34.0978,33011.5469
2019-09-09 14:30:00,43.0,43.04,42.87,42.97,34604.181837095595,34.0899,34.1216,33.9868,34.0661,34604.1818
2019-09-09 15:00:00,42.97,43.13,42.96,43.1,47589.72225111828,34.0661,34.1929,34.0582,34.1691,47589.7223
2019-09-09 15:30:00,43.1,43.26,43.09,43.19,178026.63060438988,34.1691,34.296,34.1612,34.2405,178026.6306
2019-09-10 09:30:00,43.07,43.08,42.67,42.85,51980.65120149797,34.1454,34.1533,33.8282,33.9709,51980.6512
2019-09-10 10:00:00,42.82,43.04,42.79,42.82,100056.17393113492,33.9472,34.1216,33.9234,33.9472,100056.1739
2019-09-10 10:30:00,42.82,42.82,42.54,42.58,103763.65338603972,33.9472,33.9472,33.7252,33.7569,103763.6534
2019-09-10 11:00:00,42.56,42.66,42.12,42.15,131206.69926141683,33.741,33.8203,33.3922,33.416,131206.6993
2019-09-10 11:30:00,42.14,42.17,41.94,42.05,192701.5499843961,33.4081,33.4319,33.2495,33.3367,192701.55
2019-09-10 12:00:00,42.05,42.08,41.78,41.98,91160.92791012173,33.3367,33.3605,33.1227,33.2812,91160.9279
2019-09-10 12:30:00,41.99,42.05,41.86,42.05,152615.2085717258,33.2891,33.3367,33.1861,33.3367,152615.2086
2019-09-10 13:00:00,42.06,42.31,42.06,42.15,65597.62821179652,33.3446,33.5428,33.3446,33.416,65597.6282
2019-09-10 13:30:00,42.16,42.35,42.12,42.35,89185.47799854363,33.4239,33.5746,33.3922,33.5746,89185.478
2019-09-10 14:00:00,42.35,42.42,42.32,42.38,49035.68084885051,33.5746,33.63,33.5508,33.5983,49035.6808
2019-09-10 14:30:00,42.39,42.46,42.2,42.4,86294.60106106313,33.6063,33.6618,33.4556,33.6142,86294.6011
2019-09-10 15:00:00,42.39,42.4,42.28,42.33,69112.65993966503,33.6063,33.6142,33.5191,33.5587,69112.6599
2019-09-10 15:30:00,42.34,42.55,42.32,42.55,270848.8505149277,33.5666,33.7331,33.5508,33.7331,270848.8505
2019-09-11 09:30:00,42.45,42.6,42.18,42.58,110160.19972953292,33.6538,33.7727,33.4398,33.7569,110160.1997
2019-09-11 10:00:00,42.56,42.66,42.48,42.66,85338.60397378549,33.741,33.8203,33.6776,33.8203,85338.604
2019-09-11 10:30:00,42.65,42.72,42.35,42.46,63414.12670342245,33.8124,33.8679,33.5746,33.6618,63414.1267
2019-09-11 11:00:00,42.45,42.5,42.18,42.42,86409.02943930094,33.6538,33.6935,33.4398,33.63,86409.0294
2019-09-11 11:30:00,42.42,42.77,42.4,42.62,82952.25215853531,33.63,33.9075,33.6142,33.7886,82952.2522
2019-09-11 12:00:00,42.63,42.72,42.58,42.61,49015.91594715489,33.7965,33.8679,33.7569,33.7807,49015.9159
2019-09-11 12:30:00,42.62,42.63,42.5,42.52,48305.419744096536,33.7886,33.7965,33.6935,33.7093,48305.4197
2019-09-11 13:00:00,42.53,42.63,42.47,42.49,53739.7274524082,33.7173,33.7965,33.6697,33.6855,53739.7275
2019-09-11 13:30:00,42.5,42.52,42.25,42.33,59174.03516071985,33.6935,33.7093,33.4953,33.5587,59174.0352
2019-09-11 14:00:00,42.33,42.37,42.23,42.29,55756.787683345465,33.5587,33.5904,33.4794,33.527,55756.7877
2019-09-11 14:30:00,42.28,42.33,42.22,42.25,79059.60678248205,33.5191,33.5587,33.4715,33.4953,79059.6068
2019-09-11 15:00:00,42.26,42.35,42.25,42.31,79910.53781337771,33.5032,33.5746,33.4953,33.5428,79910.5378
2019-09-11 15:30:00,42.31,42.41,42.23,42.41,282559.03464059083,33.5428,33.6221,33.4794,33.6221,282559.0346
2019-09-12 09:30:00,42.66,42.92,42.45,42.5,27417.03942577759,33.8203,34.0264,33.6538,33.6935,27417.0394
2019-09-12 10:00:00,42.53,42.57,42.39,42.54,55485.28034952668,33.7173,33.749,33.6063,33.7252,55485.2803
2019-09-12 10:30:00,42.55,42.59,42.41,42.44,46478.72672422761,33.7331,33.7648,33.6221,33.6459,46478.7267
2019-09-12 11:00:00,42.44,42.5,42.39,42.44,68129.6161448039,33.6459,33.6935,33.6063,33.6459,68129.6161
2019-09-12 11:30:00,42.44,42.64,42.43,42.59,125713.09684801832,33.6459,33.8045,33.638,33.7648,125713.0968
2019-09-12 12:00:00,42.58,42.58,42.46,42.47,82932.4872568397,33.7569,33.7569,33.6618,33.6697,82932.4873
2019-09-12 12:30:00,42.47,42.51,42.39,42.44,55997.08727764485,33.6697,33.7014,33.6063,33.6459,55997.0873
2019-09-12 13:00:00,42.45,42.56,42.45,42.46,58313.74180796837,33.6538,33.741,33.6538,33.6618,58313.7418
2019-09-12 13:30:00,42.45,42.51,42.39,42.39,28461.45844169354,33.6538,33.7014,33.6063,33.6063,28461.4584
2019-09-12 14:00:00,42.39,42.43,42.35,42.38,36951.00384895454,33.6063,33.638,33.5746,33.5983,36951.0038
2019-09-12 14:30:00,42.38,42.44,42.37,42.42,87391.03297617809,33.5983,33.6459,33.5904,33.63,87391.033
2019-09-12 15:00:00,42.42,42.44,42.34,42.36,60252.782690107146,33.63,33.6459,33.5666,33.5825,60252.7827
2019-09-12 15:30:00,42.37,42.42,42.25,42.32,271577.0311037137,33.5904,33.63,33.4953,33.5508,271577.0311
2019-09-13 09:30:00,42.1,42.32,41.75,42.02,31500.0520128992,33.6153,33.791,33.3358,33.5514,31500.052
2019-09-13 10:00:00,42.02,42.24,41.94,42.17,48399.042962654734,33.5514,33.7271,33.4876,33.6712,48399.043
2019-09-13 10:30:00,42.16,42.16,42.05,42.06,35291.79236450639,33.6632,33.6632,33.5754,33.5834,35291.7924
2019-09-13 11:00:00,42.05,42.11,41.98,42.02,118365.75470716738,33.5754,33.6233,33.5195,33.5514,118365.7547
2019-09-13 11:30:00,42.03,42.03,41.89,41.98,57815.45823364194,33.5594,33.5594,33.4476,33.5195,57815.4582
2019-09-13 12:00:00,41.98,42.03,41.9,41.9,34565.692291688334,33.5195,33.5594,33.4556,33.4556,34565.6923
2019-09-13 12:30:00,41.9,41.91,41.77,41.79,38703.838551960886,33.4556,33.4636,33.3518,33.3678,38703.8386
2019-09-13 13:00:00,41.79,41.84,41.69,41.72,46530.739623426605,33.3678,33.4077,33.2879,33.3119,46530.7396
2019-09-13 13:30:00,41.73,41.76,41.58,41.66,35488.40112347862,33.3199,33.3438,33.2001,33.264,35488.4011
2019-09-13 14:00:00,41.66,41.7,41.55,41.61,40760.4285862894,33.264,33.2959,33.1762,33.2241,40760.4286
2019-09-13 14:30:00,41.61,41.65,41.57,41.58,54102.77748881722,33.2241,33.256,33.1921,33.2001,54102.7775
2019-09-13 15:00:00,41.58,41.58,41.46,41.49,64789.34775824404,33.2001,33.2001,33.1043,33.1282,64789.3478
2019-09-13 15:30:00,41.49,41.62,41.48,41.62,205080.61999375845,33.1282,33.232,33.1203,33.232,205080.62
2019-09-16 09:30:00,41.43,41.57,41.35,41.47,26550.50452512223,33.0803,33.1921,33.0165,33.1123,26550.5045
2019-09-16 10:00:00,41.46,41.58,41.36,41.36,20704.25465515448,33.1043,33.2001,33.0244,33.0244,20704.2547
2019-09-16 10:30:00,41.36,41.47,41.35,41.44,21023.613856236345,33.0244,33.1123,33.0165,33.0883,21023.6139
2019-09-16 11:00:00,41.44,41.55,41.37,41.51,26017.89243732445,33.0883,33.1762,33.0324,33.1442,26017.8924
2019-09-16 11:30:00,41.51,41.54,41.38,41.41,33604.49391449079,33.1442,33.1682,33.0404,33.0644,33604.4939
2019-09-16 12:00:00,41.42,41.5,41.4,41.45,22278.164984916257,33.0724,33.1362,33.0564,33.0963,22278.165
2019-09-16 12:30:00,41.44,41.45,41.36,41.42,21482.367627171538,33.0883,33.0963,33.0244,33.0724,21482.3676
2019-09-16 13:00:00,41.42,41.5,41.41,41.48,18823.46822011859,33.0724,33.1362,33.0644,33.1203,18823.4682
2019-09-16 13:30:00,41.48,41.49,41.42,41.47,24175.595547695822,33.1203,33.1282,33.0724,33.1123,24175.5955
2019-09-16 14:00:00,41.47,41.57,41.47,41.56,27959.013835431186,33.1123,33.1921,33.1123,33.1841,27959.0138
2019-09-16 14:30:00,41.56,41.56,41.47,41.52,34405.492562155414,33.1841,33.1841,33.1123,33.1522,34405.4926
2019-09-16 15:00:00,41.53,41.69,41.45,41.52,96258.19203162384,33.1602,33.2879,33.0963,33.1522,96258.192
2019-09-16 15:30:00,41.53,41.7,41.49,41.69,118500.98824508478,33.1602,33.2959,33.1282,33.2879,118500.9882
2019-09-17 09:30:00,41.54,41.79,41.4,41.55,54505.35732861749,33.1682,33.3678,33.0564,33.1762,54505.3573
2019-09-17 10:00:00,41.55,41.67,41.53,41.63,182314.5740143556,33.1762,33.272,33.1602,33.24,182314.574
2019-09-17 10:30:00,41.63,41.7,41.39,41.56,127621.97024862166,33.24,33.2959,33.0484,33.1841,127621.9702
2019-09-17 11:00:00,41.56,41.57,41.38,41.38,61318.00686570269,33.1841,33.1921,33.0404,33.0404,61318.0069
2019-09-17 11:30:00,41.38,41.46,41.31,41.4,36671.17445126391,33.0404,33.1043,32.9845,33.0564,36671.1745
2019-09-17 12:00:00,41.39,41.4,41.29,41.32,38536.3570165401,33.0484,33.0564,32.9686,32.9925,38536.357
2019-09-17 12:30:00,41.32,41.38,41.28,41.36,51326.32892957453,32.9925,33.0404,32.9606,33.0244,51326.3289
2019-09-17 13:00:00,41.37,41.38,41.33,41.35,52536.148964943306,33.0324,33.0404,33.0005,33.0165,52536.149
2019-09-17 13:30:00,41.35,41.41,41.29,41.38,60696.97284926662,33.0165,33.0644,32.9686,33.0404,60696.9728
2019-09-17 14:00:00,41.38,41.43,41.36,41.43,70168.52179340475,33.0404,33.0803,33.0244,33.0803,70168.5218
2019-09-17 14:30:00,41.42,41.54,41.42,41.52,70812.4414854884,33.0724,33.1682,33.0724,33.1522,70812.4415
2019-09-17 15:00:00,41.5,41.65,41.47,41.65,134105.89826276916,33.1362,33.256,33.1123,33.256,134105.8983
2019-09-17 15:30:00,41.66,41.89,41.64,41.78,265624.67491938,33.264,33.4476,33.248,33.3598,265624.6749
2019-09-18 09:30:00,41.74,41.86,41.5,41.61,24557.370227816496,33.3279,33.4237,33.1362,33.2241,24557.3702
2019-09-18 10:00:00,41.64,41.79,41.59,41.69,36512.01497971496,33.248,33.3678,33.2081,33.2879,36512.015
2019-09-18 10:30:00,41.69,41.7,41.61,41.69,23551.44075730781,33.2879,33.2959,33.2241,33.2879,23551.4408
2019-09-18 11:00:00,41.69,41.75,41.65,41.73,24675.95963799022,33.2879,33.3358,33.256,33.3199,24675.9596
2019-09-18 11:30:00,41.72,41.77,41.7,41.74,29681.68105690211,33.3119,33.3518,33.2959,33.3279,29681.6811
2019-09-18 12:00:00,41.75,41.75,41.63,41.73,36332.05034848642,33.3358,33.3358,33.24,33.3199,36332.0503
2019-09-18 12:30:00,41.73,41.74,41.64,41.66,23083.3246645168,33.3199,33.3279,33.248,33.264,23083.3247
2019-09-18 13:00:00,41.66,41.75,41.63,41.75,84484.5521689379,33.264,33.3358,33.24,33.3358,84484.5522
2019-09-18 13:30:00,41.74,41.76,41.63,41.63,31193.17590762509,33.3279,33.3438,33.24,33.24,31193.1759
2019-09-18 14:00:00,41.62,41.68,41.37,41.4,38154.58233641943,33.232,33.28,33.0324,33.0564,38154.5823
2019-09-18 14:30:00,41.4,41.47,41.31,41.47,42753.56288359513,33.0564,33.1123,32.9845,33.1123,42753.5629
2019-09-18 15:00:00,41.47,41.61,41.38,41.61,63139.49859565172,33.1123,33.2241,33.0404,33.2241,63139.4986
2019-09-18 15:30:00,41.62,41.82,41.61,41.71,152436.2841984812,33.232,33.3917,33.2241,33.3039,152436.2842
2019-09-19 09:30:00,41.9,42.17,41.86,42.05,72399.87516904192,33.4556,33.6712,33.4237,33.5754,72399.8752
2019-09-19 10:00:00,42.05,42.36,42.04,42.3,139132.42484136063,33.5754,33.8229,33.5674,33.775,139132.4248
2019-09-19 10:30:00,42.3,42.3,42.14,42.16,57979.81899511079,33.775,33.775,33.6472,33.6632,57979.819
2019-09-19 11:00:00,42.16,42.31,42.13,42.28,79558.93061479247,33.6632,33.783,33.6393,33.759,79558.9306
2019-09-19 11:30:00,42.28,42.28,42.18,42.2,31530.21949443462,33.759,33.759,33.6792,33.6952,31530.2195
2019-09-19 12:00:00,42.21,42.22,42.14,42.17,38373.03651305524,33.7031,33.7111,33.6472,33.6712,38373.0365
2019-09-19 12:30:00,42.16,42.17,41.98,42.09,66452.72027462811,33.6632,33.6712,33.5195,33.6073,66452.7203
2019-09-19 13:00:00,42.1,42.14,42.08,42.12,20513.887444086133,33.6153,33.6472,33.5993,33.6313,20513.8874
2019-09-19 13:30:00,42.11,42.19,42.1,42.16,21592.63497347342,33.6233,33.6872,33.6153,33.6632,21592.635
2019-09-19 14:00:00,42.17,42.18,42.14,42.18,19409.133465099345,33.6712,33.6792,33.6472,33.6792,19409.1335
2019-09-19 14:30:00,42.17,42.18,42.09,42.13,20947.675023405805,33.6712,33.6792,33.6073,33.6393,20947.675
2019-09-19 15:00:00,42.13,42.16,42.09,42.1,35048.37199625507,33.6393,33.6632,33.6073,33.6153,35048.372
2019-09-19 15:30:00,42.1,42.1,41.95,42.0,127940.28919171954,33.6153,33.6153,33.4955,33.5355,127940.2892
2019-09-20 09:30:00,42.01,42.05,41.82,41.92,32188.702798293976,33.5434,33.5754,33.3917,33.4716,32188.7028
2019-09-20 10:00:00,41.89,41.89,41.67,41.74,26650.36929158432,33.4476,33.4476,33.272,33.3279,26650.3693
2019-09-20 10:30:00,41.74,41.79,41.61,41.72,120200.76979090812,33.3279,33.3678,33.2241,33.3119,120200.7698
2019-09-20 11:00:00,41.72,41.95,41.72,41.81,26312.285446790804,33.3119,33.4955,33.3119,33.3838,26312.2854
2019-09-20 11:30:00,41.82,41.86,41.73,41.83,21595.75574742536,33.3917,33.4237,33.3199,33.3997,21595.7557
2019-09-20 12:00:00,41.83,41.83,41.76,41.8,18760.01248309581,33.3997,33.3997,33.3438,33.3758,18760.0125
2019-09-20 12:30:00,41.81,41.81,41.72,41.79,16681.577031103712,33.3838,33.3838,33.3119,33.3678,16681.577
2019-09-20 13:00:00,41.81,41.83,41.59,41.74,20407.78112972017,33.3838,33.3997,33.2081,33.3279,20407.7811
2019-09-20 13:30:00,41.75,41.82,41.73,41.82,22666.18121294081,33.3358,33.3917,33.3199,33.3917,22666.1812
2019-09-20 14:00:00,41.82,41.86,41.75,41.81,20102.98554041402,33.3917,33.4237,33.3358,33.3838,20102.9855
2019-09-20 14:30:00,41.81,41.84,41.76,41.77,24198.481223343388,33.3838,33.4077,33.3438,33.3518,24198.4812
2019-09-20 15:00:00,41.77,41.82,41.7,41.72,35796.31748673671,33.3518,33.3917,33.2959,33.3119,35796.3175
2019-09-20 15:30:00,41.72,41.78,41.64,41.67,291778.84115260583,33.3119,33.3598,33.248,33.272,291778.8412
2019-09-23 09:30:00,41.63,42.17,41.63,42.04,48817.22667221471,33.24,33.6712,33.24,33.5674,48817.2267
2019-09-23 10:00:00,42.06,42.18,42.03,42.09,65491.52189743056,33.5834,33.6792,33.5594,33.6073,65491.5219
2019-09-23 10:30:00,42.09,42.24,42.05,42.21,53136.37782169978,33.6073,33.7271,33.5754,33.7031,53136.3778
2019-09-23 11:00:00,42.21,42.35,42.21,42.29,48654.94642671383,33.7031,33.8149,33.7031,33.767,48654.9464
2019-09-23 11:30:00,42.29,42.31,42.14,42.17,58688.23468220118,33.767,33.783,33.6472,33.6712,58688.2347
2019-09-23 12:00:00,42.17,42.21,42.16,42.19,22709.87204826797,33.6712,33.7031,33.6632,33.6872,22709.872
2019-09-23 12:30:00,42.19,42.21,42.14,42.15,25244.98075522729,33.6872,33.7031,33.6472,33.6552,25244.9808
2019-09-23 13:00:00,42.16,42.21,42.14,42.21,30309.996879226048,33.6632,33.7031,33.6472,33.7031,30309.9969
2019-09-23 13:30:00,42.21,42.21,42.04,42.08,42862.78997191303,33.7031,33.7031,33.5674,33.5993,42862.79
2019-09-23 14:00:00,42.08,42.08,41.99,42.0,35304.27546031416,33.5993,33.5993,33.5275,33.5355,35304.2755
2019-09-23 14:30:00,42.01,42.1,42.01,42.1,62590.24238011026,33.5434,33.6153,33.5434,33.6153,62590.2424
2019-09-23 15:00:00,42.1,42.17,42.06,42.08,49705.60699053365,33.6153,33.6712,33.5834,33.5993,49705.607
2019-09-23 15:30:00,42.08,42.12,41.97,42.0,186843.8572766046,33.5993,33.6313,33.5115,33.5355,186843.8573
2019-09-24 09:30:00,42.07,42.62,42.07,42.55,65415.58306460002,33.5914,34.0305,33.5914,33.9746,65415.5831
2019-09-24 10:00:00,42.57,42.78,42.54,42.67,58364.7144491834,33.9906,34.1583,33.9666,34.0704,58364.7144
2019-09-24 10:30:00,42.69,42.8,42.67,42.74,51725.78799542286,34.0864,34.1742,34.0704,34.1263,51725.788
2019-09-24 11:00:00,42.74,42.77,42.66,42.66,44169.35399979194,34.1263,34.1503,34.0624,34.0624,44169.354
2019-09-24 11:30:00,42.66,42.68,42.57,42.64,52602.72547591803,34.0624,34.0784,33.9906,34.0465,52602.7255
2019-09-24 12:00:00,42.65,42.74,42.51,42.54,47315.094143347545,34.0545,34.1263,33.9427,33.9666,47315.0941
2019-09-24 12:30:00,42.54,42.58,42.5,42.53,62240.715697492975,33.9666,33.9986,33.9347,33.9586,62240.7157
2019-09-24 13:00:00,42.53,42.56,42.46,42.51,86637.88619577655,33.9586,33.9826,33.9028,33.9427,86637.8862
2019-09-24 13:30:00,42.53,42.54,42.37,42.42,83350.67096639966,33.9586,33.9666,33.8309,33.8708,83350.671
2019-09-24 14:00:00,42.42,42.67,42.38,42.64,68764.17351503173,33.8708,34.0704,33.8389,34.0465,68764.1735
2019-09-24 14:30:00,42.65,42.67,42.51,42.6,40002.08051596796,34.0545,34.0704,33.9427,34.0145,40002.0805
2019-09-24 15:00:00,42.6,42.6,42.45,42.48,51109.95526890669,34.0145,34.0145,33.8948,33.9187,51109.9553
2019-09-24 15:30:00,42.48,42.76,42.48,42.73,282238.635181525,33.9187,34.1423,33.9187,34.1183,282238.6352
2019-09-25 09:30:00,42.78,42.91,42.73,42.85,62760.84468948299,34.1583,34.2621,34.1183,34.2142,62760.8447
2019-09-25 10:00:00,42.83,42.89,42.44,42.45,69138.66638926453,34.1982,34.2461,33.8868,33.8948,69138.6664
2019-09-25 10:30:00,42.44,42.73,42.43,42.67,45431.18693435972,33.8868,34.1183,33.8788,34.0704,45431.1869
2019-09-25 11:00:00,42.68,42.77,42.6,42.76,36599.39665036929,34.0784,34.1503,34.0145,34.1423,36599.3967
2019-09-25 11:30:00,42.76,42.97,42.73,42.96,61048.580047851865,34.1423,34.31,34.1183,34.302,61048.58
2019-09-25 12:00:00,42.96,43.1,42.92,43.0,52202.226152085714,34.302,34.4138,34.27,34.3339,52202.2262
2019-09-25 12:30:00,43.0,43.12,42.92,43.05,73042.75460314157,34.3339,34.4297,34.27,34.3738,73042.7546
2019-09-25 13:00:00,43.04,43.09,42.92,42.98,49243.73244564652,34.3659,34.4058,34.27,34.318,49243.7324
2019-09-25 13:30:00,42.98,43.02,42.87,42.87,57839.38416727348,34.318,34.3499,34.2301,34.2301,57839.3842
2019-09-25 14:00:00,42.87,43.02,42.85,43.0,46860.50140434827,34.2301,34.3499,34.2142,34.3339,46860.5014
2019-09-25 14:30:00,43.0,43.11,42.96,43.06,44934.98387600125,34.3339,34.4218,34.302,34.3818,44934.9839
2019-09-25 15:00:00,43.05,43.06,42.87,42.87,67508.58212836784,34.3738,34.3818,34.2301,34.2301,67508.5821
2019-09-25 15:30:00,42.88,43.05,42.85,42.85,284855.92426921875,34.2381,34.3738,34.2142,34.2142,284855.9243
2019-09-26 09:30:00,42.74,43.0,42.73,42.83,50311.03713721003,34.1263,34.3339,34.1183,34.1982,50311.0371
2019-09-26 10:00:00,42.82,42.94,42.76,42.87,39025.27826901071,34.1902,34.286,34.1423,34.2301,39025.2783
2019-09-26 10:30:00,42.88,42.99,42.88,42.97,63976.90627275564,34.2381,34.3259,34.2381,34.31,63976.9063
2019-09-26 11:00:00,42.96,42.96,42.63,42.71,101195.25642359303,34.302,34.302,34.0385,34.1024,101195.2564
2019-09-26 11:30:00,42.71,42.78,42.67,42.73,43483.82398834911,34.1024,34.1583,34.0704,34.1183,43483.824
2019-09-26 12:00:00,42.73,42.85,42.69,42.85,49074.17039425777,34.1183,34.2142,34.0864,34.2142,49074.1704
2019-09-26 12:30:00,42.84,42.95,42.82,42.92,38668.46978050556,34.2062,34.294,34.1902,34.27,38668.4698
2019-09-26 13:00:00,42.92,43.05,42.86,42.91,57259.96047019661,34.27,34.3738,34.2221,34.2621,57259.9605
2019-09-26 13:30:00,42.91,42.97,42.89,42.94,45422.86487048788,34.2621,34.31,34.2461,34.286,45422.8649
2019-09-26 14:00:00,42.95,43.08,42.94,43.06,36302.92312493498,34.294,34.3978,34.286,34.3818,36302.9231
2019-09-26 14:30:00,43.06,43.12,42.92,42.93,52708.831790283984,34.3818,34.4297,34.27,34.278,52708.8318
2019-09-26 15:00:00,42.94,43.06,42.91,43.05,49163.63258088005,34.286,34.3818,34.2621,34.3738,49163.6326
2019-09-26 15:30:00,43.05,43.12,43.02,43.08,123521.2732757724,34.3738,34.4297,34.3499,34.3978,123521.2733
2019-09-27 09:30:00,43.07,43.15,42.71,42.71,27601.165088942056,34.3898,34.4537,34.1024,34.1024,27601.1651
2019-09-27 10:00:00,42.78,42.93,42.73,42.82,21639.44658275252,34.1583,34.278,34.1183,34.1902,21639.4466
2019-09-27 10:30:00,42.85,42.9,42.79,42.87,17665.66108394882,34.2142,34.2541,34.1662,34.2301,17665.6611
2019-09-27 11:00:00,42.87,42.87,42.79,42.82,15078.539477790491,34.2301,34.2301,34.1662,34.1902,15078.5395
2019-09-27 11:30:00,42.82,42.83,42.65,42.71,14360.761468844274,34.1902,34.1982,34.0545,34.1024,14360.7615
2019-09-27 12:00:00,42.72,42.72,42.64,42.64,16452.720274628107,34.1104,34.1104,34.0465,34.0465,16452.7203
2019-09-27 12:30:00,42.64,42.66,42.51,42.52,17009.258296057422,34.0465,34.0624,33.9427,33.9507,17009.2583
2019-09-27 13:00:00,42.51,42.63,42.51,42.6,14785.186726308124,33.9427,34.0385,33.9427,34.0145,14785.1867
2019-09-27 13:30:00,42.6,42.6,42.47,42.51,42001.45636117757,34.0145,34.0145,33.9107,33.9427,42001.4564
2019-09-27 14:00:00,42.53,42.53,42.43,42.49,17992.302090918547,33.9586,33.9586,33.8788,33.9267,17992.3021
2019-09-27 14:30:00,42.48,42.51,42.4,42.46,35722.45916987413,33.9187,33.9427,33.8548,33.9028,35722.4592
2019-09-27 15:00:00,42.47,42.49,42.42,42.43,26781.4417975658,33.9107,33.9267,33.8708,33.8788,26781.4418
2019-09-27 15:30:00,42.43,42.74,42.42,42.71,196473.5254343077,33.8788,34.1263,33.8708,34.1024,196473.5254
2019-09-30 09:30:00,42.67,42.88,42.6,42.81,70867.57515863935,34.0704,34.2381,34.0145,34.1822,70867.5752
2019-09-30 10:00:00,42.8,42.87,42.68,42.72,47755.1232705711,34.1742,34.2301,34.0784,34.1104,47755.1233
2019-09-30 10:30:00,42.72,42.73,42.64,42.7,14253.61489649433,34.1104,34.1183,34.0465,34.0944,14253.6149
2019-09-30 11:00:00,42.71,42.76,42.62,42.75,30875.897222511183,34.1024,34.1423,34.0305,34.1343,30875.8972
2019-09-30 11:30:00,42.76,42.88,42.72,42.8,32252.15853531676,34.1423,34.2381,34.1104,34.1742,32252.1585
2019-09-30 12:00:00,42.81,42.98,42.81,42.95,32283.36627483616,34.1822,34.318,34.1822,34.294,32283.3663
2019-09-30 12:30:00,42.94,43.01,42.9,42.92,31363.778216997813,34.286,34.3419,34.2541,34.27,31363.7782
2019-09-30 13:00:00,42.9,42.94,42.81,42.81,35626.755435347965,34.2541,34.286,34.1822,34.1822,35626.7554
2019-09-30 13:30:00,42.81,42.85,42.75,42.79,31424.113180068656,34.1822,34.2142,34.1343,34.1662,31424.1132
2019-09-30 14:00:00,42.8,42.82,42.73,42.78,88250.28607094559,34.1742,34.1902,34.1183,34.1583,88250.2861
2019-09-30 14:30:00,42.76,42.82,42.74,42.81,23402.68386559867,34.1423,34.1902,34.1263,34.1822,23402.6839
2019-09-30 15:00:00,42.81,42.85,42.78,42.81,42787.89139706647,34.1822,34.2142,34.1583,34.1822,42787.8914
2019-09-30 15:30:00,42.8,42.8,42.6,42.69,181189.0148756892,34.1742,34.1742,34.0145,34.0864,181189.0149
2019-10-01 09:30:00,42.8,42.93,42.62,42.65,49696.24466867783,34.1742,34.278,34.0305,34.0545,49696.2447
2019-10-01 10:00:00,42.62,42.67,42.57,42.67,44100.69697284926,34.0305,34.0704,33.9906,34.0704,44100.697
2019-10-01 10:30:00,42.68,42.83,42.66,42.79,34542.806616040776,34.0784,34.1982,34.0624,34.1662,34542.8066
2019-10-01 11:00:00,42.79,42.92,42.75,42.9,32924.165192967856,34.1662,34.27,34.1343,34.2541,32924.1652
2019-10-01 11:30:00,42.92,42.92,42.7,42.77,28400.08322063872,34.27,34.27,34.0944,34.1503,28400.0832
2019-10-01 12:00:00,42.76,42.79,42.68,42.74,28220.118589410173,34.1423,34.1662,34.0784,34.1263,28220.1186
2019-10-01 12:30:00,42.75,42.75,42.65,42.72,49461.14636429834,34.1343,34.1343,34.0545,34.1104,49461.1464
2019-10-01 13:00:00,42.73,42.73,42.53,42.57,34324.35243940497,34.1183,34.1183,33.9586,33.9906,34324.3524
2019-10-01 13:30:00,42.57,42.6,42.49,42.53,27728.07656298762,33.9906,34.0145,33.9267,33.9586,27728.0766
2019-10-01 14:00:00,42.53,42.53,42.45,42.5,27056.06990533652,33.9586,33.9586,33.8948,33.9347,27056.0699
2019-10-01 14:30:00,42.51,42.6,42.47,42.59,52048.26797045667,33.9427,34.0145,33.9107,34.0066,52048.268
2019-10-01 15:00:00,42.59,42.62,42.52,42.62,49903.25600748986,34.0066,34.0305,33.9507,34.0305,49903.256
2019-10-01 15:30:00,42.62,42.62,42.35,42.35,210432.7473213357,34.0305,34.0305,33.8149,33.8149,210432.7473
2019-10-02 09:30:00,42.17,42.34,41.92,42.0,30739.6234266098,33.6712,33.8069,33.4716,33.5355,30739.6234
2019-10-02 10:00:00,41.98,42.02,41.73,41.8,44296.26547383751,33.5195,33.5514,33.3199,33.3758,44296.2655
2019-10-02 10:30:00,41.84,42.02,41.78,42.0,48521.79340476438,33.4077,33.5514,33.3598,33.5355,48521.7934
2019-10-02 11:00:00,42.01,42.14,42.0,42.04,35153.43805263705,33.5434,33.6472,33.5355,33.5674,35153.4381
2019-10-02 11:30:00,42.07,42.18,41.99,42.13,37558.51451159888,33.5914,33.6792,33.5275,33.6393,37558.5145
2019-10-02 12:00:00,42.13,42.18,41.98,42.0,43082.28440653282,33.6393,33.6792,33.5195,33.5355,43082.2844
2019-10-02 12:30:00,42.0,42.08,41.93,42.0,30686.57026942681,33.5355,33.5993,33.4796,33.5355,30686.5703
2019-10-02 13:00:00,41.99,42.07,41.87,41.89,40615.83272651617,33.5275,33.5914,33.4317,33.4476,40615.8327
2019-10-02 13:30:00,41.9,41.92,41.79,41.86,43572.24591698741,33.4556,33.4716,33.3678,33.4237,43572.2459
2019-10-02 14:00:00,41.86,42.09,41.86,42.06,63192.5517528347,33.4237,33.6073,33.4237,33.5834,63192.5518
2019-10-02 14:30:00,42.07,42.21,42.06,42.2,39564.13190471237,33.5914,33.7031,33.5834,33.6952,39564.1319
2019-10-02 15:00:00,42.2,42.25,42.12,42.12,58764.173515031725,33.6952,33.7351,33.6313,33.6313,58764.1735
2019-10-02 15:30:00,42.11,42.19,41.98,41.99,251313.8458337668,33.6233,33.6872,33.5195,33.5275,251313.8458
2019-10-03 09:30:00,41.97,42.29,41.86,42.29,40515.96796005409,33.5115,33.767,33.4237,33.767,40515.968
2019-10-03 10:00:00,42.26,42.26,41.93,42.06,61077.707271403306,33.7431,33.7431,33.4796,33.5834,61077.7073
2019-10-03 10:30:00,42.07,42.1,41.91,41.93,25404.14022677624,33.5914,33.6153,33.4636,33.4796,25404.1402
2019-10-03 11:00:00,41.89,42.14,41.88,42.02,20894.621866222824,33.4476,33.6472,33.4396,33.5514,20894.6219
2019-10-03 11:30:00,42.01,42.03,41.86,41.86,18984.708207635493,33.5434,33.5594,33.4237,33.4237,18984.7082
2019-10-03 12:00:00,41.86,42.15,41.86,42.12,42131.488609175074,33.4237,33.6552,33.4237,33.6313,42131.4886
2019-10-03 12:30:00,42.12,42.2,42.09,42.18,25648.600853011547,33.6313,33.6952,33.6073,33.6792,25648.6009
2019-10-03 13:00:00,42.17,42.21,42.14,42.18,23070.84156870904,33.6712,33.7031,33.6472,33.6792,23070.8416
2019-10-03 13:30:00,42.18,42.3,42.13,42.28,29215.64548007906,33.6792,33.775,33.6393,33.759,29215.6455
2019-10-03 14:00:00,42.28,42.64,42.2,42.63,126796.00540934152,33.759,34.0465,33.6952,34.0385,126796.0054
2019-10-03 14:30:00,42.63,42.63,42.48,42.51,248011.02673463017,34.0385,34.0385,33.9187,33.9427,248011.0267
2019-10-03 15:00:00,42.51,42.52,42.35,42.41,177996.46312285445,33.9427,33.9507,33.8149,33.8628,177996.4631
2019-10-03 15:30:00,42.41,42.64,42.37,42.54,323693.95610111306,33.8628,34.0465,33.8309,33.9666,323693.9561
2019-10-04 09:30:00,42.6,42.85,42.42,42.79,134277.54083012586,34.0145,34.2142,33.8708,34.1662,134277.5408
2019-10-04 10:00:00,42.79,42.86,42.67,42.68,69030.47955893062,34.1662,34.2221,34.0704,34.0784,69030.4796
2019-10-04 10:30:00,42.69,42.7,42.48,42.62,82083.63674191199,34.0864,34.0944,33.9187,34.0305,82083.6367
2019-10-04 11:00:00,42.62,42.7,42.6,42.7,33838.551960886296,34.0305,34.0944,34.0145,34.0944,33838.552
2019-10-04 11:30:00,42.69,42.85,42.67,42.8,44623.946738791215,34.0864,34.2142,34.0704,34.1742,44623.9467
2019-10-04 12:00:00,42.8,42.85,42.79,42.82,27205.867055029645,34.1742,34.2142,34.1662,34.1902,27205.8671
2019-10-04 12:30:00,42.82,42.94,42.8,42.86,93011.54686362218,34.1902,34.286,34.1742,34.2221,93011.5469
2019-10-04 13:00:00,42.86,42.88,42.71,42.75,27194.424217205866,34.2221,34.2381,34.1024,34.1343,27194.4242
2019-10-04 13:30:00,42.74,42.83,42.74,42.79,29617.18506189535,34.1263,34.1982,34.1263,34.1662,29617.1851
2019-10-04 14:00:00,42.79,42.88,42.72,42.85,57188.18266930198,34.1662,34.2381,34.1104,34.2142,57188.1827
2019-10-04 14:30:00,42.85,42.92,42.85,42.9,50233.017788411526,34.2142,34.27,34.2142,34.2541,50233.0178
2019-10-04 15:00:00,42.91,42.93,42.82,42.87,60233.017788411526,34.2621,34.278,34.1902,34.2301,60233.0178
2019-10-04 15:30:00,42.87,43.04,42.86,43.02,160107.14657234994,34.2301,34.3659,34.2221,34.3499,160107.1466
2019-10-07 09:30:00,43.02,43.06,42.9,43.01,29277.02070113388,34.3499,34.3818,34.2541,34.3419,29277.0207
2019-10-07 10:00:00,43.0,43.27,43.0,43.24,73078.1233745969,34.3339,34.5495,34.3339,34.5256,73078.1234
2019-10-07 10:30:00,43.24,43.5,43.21,43.41,84610.42338499948,34.5256,34.7332,34.5016,34.6613,84610.4234
2019-10-07 11:00:00,43.41,43.5,43.35,43.46,91889.10849890772,34.6613,34.7332,34.6134,34.7012,91889.1085
2019-10-07 11:30:00,43.46,43.52,43.38,43.44,61578.0713616977,34.7012,34.7491,34.6373,34.6852,61578.0714
2019-10-07 12:00:00,43.44,43.58,43.4,43.41,88177.468012067,34.6852,34.797,34.6533,34.6613,88177.468
2019-10-07 12:30:00,43.41,43.51,43.37,43.5,46672.21470924789,34.6613,34.7411,34.6294,34.7332,46672.2147
2019-10-07 13:00:00,43.5,43.55,43.34,43.37,35709.97607406637,34.7332,34.7731,34.6054,34.6294,35709.9761
2019-10-07 13:30:00,43.37,43.52,43.37,43.47,31093.311141163005,34.6294,34.7491,34.6294,34.7092,31093.3111
2019-10-07 14:00:00,43.48,43.58,43.38,43.46,46454.80079059606,34.7172,34.797,34.6373,34.7012,46454.8008
2019-10-07 14:30:00,43.45,43.59,43.43,43.49,54140.2267762405,34.6932,34.805,34.6773,34.7252,54140.2268
2019-10-07 15:00:00,43.5,43.64,43.47,43.61,35494.6426713825,34.7332,34.8449,34.7092,34.821,35494.6427
2019-10-07 15:30:00,43.61,43.62,43.44,43.47,166026.2145011963,34.821,34.829,34.6852,34.7092,166026.2145
2019-10-08 09:30:00,43.23,43.23,42.84,43.06,274760.2205346926,34.5176,34.5176,34.2062,34.3818,274760.2205
2019-10-08 10:00:00,43.04,43.04,42.63,42.8,60937.272443566,34.3659,34.3659,34.0385,34.1742,60937.2724
2019-10-08 10:30:00,42.8,42.91,42.76,42.79,40738.58316862582,34.1742,34.2621,34.1423,34.1662,40738.5832
2019-10-08 11:00:00,42.78,42.82,42.65,42.68,76219.70248621659,34.1583,34.1902,34.0545,34.0784,76219.7025
2019-10-08 11:30:00,42.68,42.75,42.62,42.69,45742.22407156975,34.0784,34.1343,34.0305,34.0864,45742.2241
2019-10-08 12:00:00,42.69,42.83,42.68,42.81,84288.98366794965,34.0864,34.1982,34.0784,34.1822,84288.9837
2019-10-08 12:30:00,42.8,42.88,42.76,42.8,91551.0246541142,34.1742,34.2381,34.1423,34.1742,91551.0247
2019-10-08 13:00:00,42.8,42.88,42.77,42.85,82061.7913242484,34.1742,34.2381,34.1503,34.2142,82061.7913
2019-10-08 13:30:00,42.86,42.95,42.84,42.91,50597.10808280453,34.2221,34.294,34.2062,34.2621,50597.1081
2019-10-08 14:00:00,42.92,42.93,42.84,42.9,44055.965879538126,34.27,34.278,34.2062,34.2541,44055.9659
2019-10-08 14:30:00,42.92,43.06,42.85,42.89,32651.61760116509,34.27,34.3818,34.2142,34.2461,32651.6176
2019-10-08 15:00:00,42.91,42.93,42.7,42.71,80557.5782794133,34.2621,34.278,34.0944,34.1024,80557.5783
2019-10-08 15:30:00,42.71,42.79,42.45,42.47,319779.4653073962,34.1024,34.1662,33.8948,33.9107,319779.4653
2019-10-09 09:30:00,42.34,42.92,42.34,42.71,118762.09299906377,33.8069,34.27,33.8069,34.1024,118762.093
2019-10-09 10:00:00,42.68,42.9,42.66,42.73,41414.75085821284,34.0784,34.2541,34.0624,34.1183,41414.7509
2019-10-09 10:30:00,42.73,42.8,42.62,42.64,97979.81899511078,34.1183,34.1742,34.0305,34.0465,97979.819
2019-10-09 11:00:00,42.64,42.68,42.42,42.44,159740.97576198896,34.0465,34.0784,33.8708,33.8868,159740.9758
2019-10-09 11:30:00,42.45,42.59,42.43,42.59,51694.58025590346,33.8948,34.0066,33.8788,34.0066,51694.5803
2019-10-09 12:00:00,42.59,42.67,42.57,42.64,40814.52200145636,34.0066,34.0704,33.9906,34.0465,40814.522
2019-10-09 12:30:00,42.64,42.71,42.58,42.63,47801.9348798502,34.0465,34.1024,33.9986,34.0385,47801.9349
2019-10-09 13:00:00,42.64,42.76,42.63,42.68,52465.41142203266,34.0465,34.1423,34.0385,34.0784,52465.4114
2019-10-09 13:30:00,42.69,42.85,42.68,42.8,55653.80214293145,34.0864,34.2142,34.0784,34.1742,55653.8021
2019-10-09 14:00:00,42.8,42.81,42.67,42.77,90078.0193487985,34.1742,34.1822,34.0704,34.1503,90078.0193
2019-10-09 14:30:00,42.77,42.85,42.73,42.8,98503.06876105274,34.1503,34.2142,34.1183,34.1742,98503.0688
2019-10-09 15:00:00,42.8,42.84,42.7,42.73,119513.15926349732,34.1742,34.2062,34.0944,34.1183,119513.1593
2019-10-09 15:30:00,42.73,42.78,42.61,42.67,307979.81899511075,34.1183,34.1583,34.0225,34.0704,307979.819
2019-10-10 09:30:00,42.68,42.9,42.68,42.86,33527.51482367627,34.0784,34.2541,34.0784,34.2221,33527.5148
2019-10-10 10:00:00,42.89,42.89,42.75,42.85,51561.42723395402,34.2461,34.2461,34.1343,34.2142,51561.4272
2019-10-10 10:30:00,42.83,42.87,42.7,42.75,58584.20888380318,34.1982,34.2301,34.0944,34.1343,58584.2089
2019-10-10 11:00:00,42.75,42.78,42.69,42.75,65261.62488297097,34.1343,34.1583,34.0864,34.1343,65261.6249
2019-10-10 11:30:00,42.73,42.78,42.66,42.67,25370.85197128888,34.1183,34.1583,34.0624,34.0704,25370.852
2019-10-10 12:00:00,42.68,42.8,42.67,42.77,26225.94403412046,34.0784,34.1742,34.0704,34.1503,26225.944
2019-10-10 12:30:00,42.77,42.8,42.71,42.74,12949.131384583376,34.1503,34.1742,34.1024,34.1263,12949.1314
2019-10-10 13:00:00,42.76,42.76,42.68,42.71,24881.930718818265,34.1423,34.1423,34.0784,34.1024,24881.9307
2019-10-10 13:30:00,42.72,42.74,42.68,42.71,37817.5387496099,34.1104,34.1263,34.0784,34.1024,37817.5387
2019-10-10 14:00:00,42.71,42.73,42.53,42.61,54503.276812649536,34.1024,34.1183,33.9586,34.0225,54503.2768
2019-10-10 14:30:00,42.6,42.65,42.5,42.51,39773.22375949235,34.0145,34.0545,33.9347,33.9427,39773.2238
2019-10-10 15:00:00,42.51,42.6,42.49,42.59,67590.76250910225,33.9427,34.0145,33.9267,34.0066,67590.7625
2019-10-10 15:30:00,42.59,42.6,42.49,42.5,120713.61697701029,34.0066,34.0145,33.9267,33.9347,120713.617
2019-10-11 09:30:00,42.83,43.23,42.81,43.15,58064.07989181317,34.1982,34.5176,34.1822,34.4537,58064.0799
2019-10-11 10:00:00,43.15,43.32,43.08,43.29,40873.81670654322,34.4537,34.5894,34.3978,34.5655,40873.8167
2019-10-11 10:30:00,43.26,43.29,43.17,43.19,22977.21835015084,34.5415,34.5655,34.4697,34.4856,22977.2184
2019-10-11 11:00:00,43.19,43.28,43.16,43.24,17659.419536044938,34.4856,34.5575,34.4617,34.5256,17659.4195
2019-10-11 11:30:00,43.24,43.25,43.12,43.19,23879.12202226152,34.5256,34.5335,34.4297,34.4856,23879.122
2019-10-11 12:00:00,43.19,43.34,43.12,43.33,136970.76875065017,34.4856,34.6054,34.4297,34.5974,136970.7688
2019-10-11 12:30:00,43.33,43.38,43.12,43.35,18688.234682201182,34.5974,34.6373,34.4297,34.6134,18688.2347
2019-10-11 13:00:00,43.35,43.45,43.28,43.39,19864.7664620826,34.6134,34.6932,34.5575,34.6453,19864.7665
2019-10-11 13:30:00,43.39,43.42,43.35,43.36,13945.698533236242,34.6453,34.6693,34.6134,34.6214,13945.6985
2019-10-11 14:00:00,43.36,43.38,43.27,43.37,60367.21106834495,34.6214,34.6373,34.5495,34.6294,60367.2111
2019-10-11 14:30:00,43.37,43.45,43.36,43.42,21261.83293456777,34.6294,34.6932,34.6214,34.6693,21261.8329
2019-10-11 15:00:00,43.43,43.51,43.41,43.5,101087.06959325912,34.6773,34.7411,34.6613,34.7332,101087.0696
2019-10-11 15:30:00,43.51,43.58,43.32,43.34,268661.1879746177,34.7411,34.797,34.5894,34.6054,268661.188
2019-10-14 09:30:00,43.38,43.49,43.33,43.45,24912.09820035369,34.6373,34.7252,34.5974,34.6932,24912.0982
2019-10-14 10:00:00,43.45,43.49,43.37,43.37,19512.119005513367,34.6932,34.7252,34.6294,34.6294,19512.119
2019-10-14 10:30:00,43.38,43.45,43.27,43.3,17948.611255591386,34.6373,34.6932,34.5495,34.5735,17948.6113
2019-10-14 11:00:00,43.3,43.3,43.18,43.2,24098.616456881304,34.5735,34.5735,34.4776,34.4936,24098.6165
2019-10-14 11:30:00,43.2,43.2,43.11,43.14,35924.269218766254,34.4936,34.4936,34.4218,34.4457,35924.2692
2019-10-14 12:00:00,43.14,43.14,43.02,43.09,39106.41839176115,34.4457,34.4457,34.3499,34.4058,39106.4184
2019-10-14 12:30:00,43.09,43.14,43.07,43.1,12889.836679496517,34.4058,34.4457,34.3898,34.4138,12889.8367
2019-10-14 13:00:00,43.11,43.13,43.05,43.06,12018.100488921253,34.4218,34.4377,34.3738,34.3818,12018.1005
2019-10-14 13:30:00,43.06,43.06,43.0,43.05,16580.67200665765,34.3818,34.3818,34.3339,34.3738,16580.672
2019-10-14 14:00:00,43.06,43.14,43.06,43.1,16372.620409861644,34.3818,34.4457,34.3818,34.4138,16372.6204
2019-10-14 14:30:00,43.1,43.12,43.04,43.07,16329.969832518464,34.4138,34.4297,34.3659,34.3898,16329.9698
2019-10-14 15:00:00,43.07,43.08,43.02,43.05,17707.27140330802,34.3898,34.3978,34.3499,34.3738,17707.2714
2019-10-14 15:30:00,43.05,43.09,43.0,43.07,58502.02850306876,34.3738,34.4058,34.3339,34.3898,58502.0285
2019-10-15 09:30:00,43.11,43.23,43.02,43.05,31724.747737438884,34.4218,34.5176,34.3499,34.3738,31724.7477
2019-10-15 10:00:00,43.06,43.14,42.95,42.98,29750.338083844792,34.3818,34.4457,34.294,34.318,29750.3381
2019-10-15 10:30:00,42.93,43.11,42.91,43.1,24193.279933423488,34.278,34.4218,34.2621,34.4138,24193.2799
2019-10-15 11:00:00,43.1,43.11,43.02,43.08,29973.993550400497,34.4138,34.4218,34.3499,34.3978,29973.9936
2019-10-15 11:30:00,43.08,43.1,43.01,43.09,18763.133257047743,34.3978,34.4138,34.3419,34.4058,18763.1333
2019-10-15 12:00:00,43.09,43.1,42.95,43.01,24311.869343597213,34.4058,34.4138,34.294,34.3419,24311.8693
2019-10-15 12:30:00,43.02,43.05,42.97,43.05,20084.26089670238,34.3499,34.3738,34.31,34.3738,20084.2609
2019-10-15 13:00:00,43.05,43.06,43.0,43.03,15391.65713096848,34.3738,34.3818,34.3339,34.3579,15391.6571
2019-10-15 13:30:00,43.02,43.06,42.93,43.05,23477.58244044523,34.3499,34.3818,34.278,34.3738,23477.5824
2019-10-15 14:00:00,43.06,43.17,43.04,43.06,40740.663684593776,34.3818,34.4697,34.3659,34.3818,40740.6637
2019-10-15 14:30:00,43.06,43.16,43.05,43.07,15454.07261000728,34.3818,34.4617,34.3738,34.3898,15454.0726
2019-10-15 15:00:00,43.05,43.1,42.95,43.1,43859.357120565895,34.3738,34.4138,34.294,34.4138,43859.3571
2019-10-15 15:30:00,43.1,43.14,43.04,43.09,127162.17621970248,34.4138,34.4457,34.3659,34.4058,127162.1762
2019-10-16 09:30:00,42.99,43.02,42.6,42.72,90183.08540518048,34.3259,34.3499,34.0145,34.1104,90183.0854
2019-10-16 10:00:00,42.73,42.73,42.51,42.57,23803.183189430976,34.1183,34.1183,33.9427,33.9906,23803.1832
2019-10-16 10:30:00,42.58,42.77,42.56,42.77,14148.548840112348,33.9986,34.1503,33.9826,34.1503,14148.5488
2019-10-16 11:00:00,42.79,42.81,42.71,42.77,20175.803599292623,34.1662,34.1822,34.1024,34.1503,20175.8036
2019-10-16 11:30:00,42.78,42.82,42.66,42.81,21623.84271299282,34.1583,34.1902,34.0624,34.1822,21623.8427
2019-10-16 12:00:00,42.8,42.81,42.73,42.78,38612.29584937064,34.1742,34.1822,34.1183,34.1583,38612.2958
2019-10-16 12:30:00,42.78,42.82,42.72,42.82,37907.00093623219,34.1583,34.1902,34.1104,34.1902,37907.0009
2019-10-16 13:00:00,42.81,42.83,42.71,42.73,63230.00104025798,34.1822,34.1982,34.1024,34.1183,63230.001
2019-10-16 13:30:00,42.75,42.9,42.75,42.9,15335.483199833558,34.1343,34.2541,34.1343,34.2541,15335.4832
2019-10-16 14:00:00,42.9,42.96,42.88,42.93,16139.602621450118,34.2541,34.302,34.2381,34.278,16139.6026
2019-10-16 14:30:00,42.94,43.0,42.92,42.92,13271.611359617184,34.286,34.3339,34.27,34.27,13271.6114
2019-10-16 15:00:00,42.93,42.95,42.88,42.89,23031.3117653178,34.278,34.294,34.2381,34.2461,23031.3118
2019-10-16 15:30:00,42.89,43.03,42.89,43.0,79006.55362529907,34.2461,34.3579,34.2461,34.3339,79006.5536
2019-10-17 09:30:00,43.01,43.24,42.98,43.2,21730.989285342763,34.3419,34.5256,34.318,34.4936,21730.9893
2019-10-17 10:00:00,43.21,43.21,43.05,43.07,15790.07593883283,34.5016,34.5016,34.3738,34.3898,15790.0759
2019-10-17 10:30:00,43.07,43.17,43.06,43.11,16598.35639238531,34.3898,34.4697,34.3818,34.4218,16598.3564
2019-10-17 11:00:00,43.1,43.3,43.1,43.24,25944.034120461874,34.4138,34.5735,34.4138,34.5256,25944.0341
2019-10-17 11:30:00,43.24,43.31,43.14,43.31,18964.94330593988,34.5256,34.5814,34.4457,34.5814,18964.9433
2019-10-17 12:00:00,43.31,43.32,43.2,43.21,24077.811297201704,34.5814,34.5894,34.4936,34.5016,24077.8113
2019-10-17 12:30:00,43.21,43.26,43.19,43.25,26146.88442733798,34.5016,34.5415,34.4856,34.5335,26146.8844
2019-10-17 13:00:00,43.26,43.27,43.18,43.23,20140.434827837304,34.5415,34.5495,34.4776,34.5176,20140.4348
2019-10-17 13:30:00,43.23,43.24,43.2,43.21,21057.942369707685,34.5176,34.5256,34.4936,34.5016,21057.9424
2019-10-17 14:00:00,43.22,43.24,43.18,43.21,27747.84146468324,34.5096,34.5256,34.4776,34.5016,27747.8415
2019-10-17 14:30:00,43.21,43.32,43.2,43.26,30071.77780089462,34.5016,34.5894,34.4936,34.5415,30071.7778
2019-10-17 15:00:00,43.25,43.31,43.22,43.24,24849.682721314886,34.5335,34.5814,34.5096,34.5256,24849.6827
2019-10-17 15:30:00,43.24,43.41,43.22,43.37,146080.30791636326,34.5256,34.6613,34.5096,34.6294,146080.3079
2019-10-18 09:30:00,43.23,43.39,43.19,43.32,43659.627587641735,34.5176,34.6453,34.4856,34.5894,43659.6276
2019-10-18 10:00:00,43.37,43.39,43.26,43.36,28489.545407261,34.6294,34.6453,34.5415,34.6214,28489.5454
2019-10-18 10:30:00,43.36,43.47,43.32,43.44,31328.409445542493,34.6214,34.7092,34.5894,34.6852,31328.4094
2019-10-18 11:00:00,43.44,43.55,43.34,43.55,64668.67783210236,34.6852,34.7731,34.6054,34.7731,64668.6778
2019-10-18 11:30:00,43.55,43.58,43.49,43.52,30847.81025694372,34.7731,34.797,34.7252,34.7491,30847.8103
2019-10-18 12:00:00,43.51,43.62,43.51,43.57,54522.00145636118,34.7411,34.829,34.7411,34.789,54522.0015
2019-10-18 12:30:00,43.57,43.68,43.56,43.67,39920.94039321752,34.789,34.8769,34.7811,34.8689,39920.9404
2019-10-18 13:00:00,43.67,43.83,43.62,43.76,31758.035992926245,34.8689,34.9967,34.829,34.9408,31758.036
2019-10-18 13:30:00,43.75,43.84,43.72,43.83,23914.49079371684,34.9328,35.0046,34.9088,34.9967,23914.4908
2019-10-18 14:00:00,43.84,43.84,43.76,43.81,23283.054197440964,35.0046,35.0046,34.9408,34.9807,23283.0542
2019-10-18 14:30:00,43.82,43.83,43.75,43.79,26514.095495682926,34.9887,34.9967,34.9328,34.9647,26514.0955
2019-10-18 15:00:00,43.79,43.83,43.71,43.73,38713.20087381671,34.9647,34.9967,34.9008,34.9168,38713.2009
2019-10-18 15:30:00,43.73,43.78,43.62,43.69,175817.1226464163,34.9168,34.9567,34.829,34.8849,175817.1226
2019-10-21 09:30:00,43.8,43.88,43.57,43.68,33025.070217413915,34.9727,35.0366,34.789,34.8769,33025.0702
2019-10-21 10:00:00,43.74,44.02,43.7,43.83,178195.15239779465,34.9248,35.1484,34.8928,34.9967,178195.1524
2019-10-21 10:30:00,43.83,44.02,43.82,43.92,54450.22365546655,34.9967,35.1484,34.9887,35.0685,54450.2237
2019-10-21 11:00:00,43.88,43.92,43.75,43.91,28464.57921564548,35.0366,35.0685,34.9328,35.0605,28464.5792
2019-10-21 11:30:00,43.88,43.94,43.85,43.86,16421.512535108704,35.0366,35.0845,35.0126,35.0206,16421.5125
2019-10-21 12:00:00,43.86,43.9,43.82,43.88,33219.59846041818,35.0206,35.0525,34.9887,35.0366,33219.5985
2019-10-21 12:30:00,43.9,44.03,43.88,44.03,27683.34546967648,35.0525,35.1563,35.0366,35.1563,27683.3455
2019-10-21 13:00:00,44.02,44.04,43.92,43.96,29115.780713616976,35.1484,35.1643,35.0685,35.1005,29115.7807
2019-10-21 13:30:00,43.95,43.96,43.73,43.78,34776.86466243628,35.0925,35.1005,34.9168,34.9567,34776.8647
2019-10-21 14:00:00,43.78,43.88,43.77,43.85,16661.812129408092,34.9567,35.0366,34.9487,35.0126,16661.8121
2019-10-21 14:30:00,43.87,43.9,43.84,43.85,23199.833558722563,35.0286,35.0525,35.0046,35.0126,23199.8336
2019-10-21 15:00:00,43.85,43.94,43.79,43.91,86653.49006553624,35.0126,35.0845,34.9647,35.0605,86653.4901
2019-10-21 15:30:00,43.92,43.99,43.87,43.99,107961.09435139914,35.0685,35.1244,35.0286,35.1244,107961.0944
2019-10-22 09:30:00,43.87,43.88,43.59,43.83,94446.06262353064,35.0286,35.0366,34.805,34.9967,94446.0626
2019-10-22 10:00:00,43.83,43.83,43.68,43.72,35964.839280141474,34.9967,34.9967,34.8769,34.9088,35964.8393
2019-10-22 10:30:00,43.73,43.84,43.71,43.71,21329.449703526472,34.9168,35.0046,34.9008,34.9008,21329.4497
2019-10-22 11:00:00,43.71,43.75,43.65,43.67,26276.91667533548,34.9008,34.9328,34.8529,34.8689,26276.9167
2019-10-22 11:30:00,43.68,43.71,43.66,43.7,24542.806616040776,34.8769,34.9008,34.8609,34.8928,24542.8066
2019-10-22 12:00:00,43.69,43.82,43.69,43.8,35946.11463642983,34.8849,34.9887,34.8849,34.9727,35946.1146
2019-10-22 12:30:00,43.8,43.85,43.69,43.81,42989.7014459586,34.9727,35.0126,34.8849,34.9807,42989.7014
2019-10-22 13:00:00,43.82,43.82,43.71,43.73,15810.881098512433,34.9887,34.9887,34.9008,34.9168,15810.8811
2019-10-22 13:30:00,43.73,43.81,43.73,43.77,33581.60823884323,34.9168,34.9807,34.9168,34.9487,33581.6082
2019-10-22 14:00:00,43.77,43.78,43.57,43.57,121276.39654634349,34.9487,34.9567,34.789,34.789,121276.3965
2019-10-22 14:30:00,43.58,43.6,43.5,43.54,24305.62779569333,34.797,34.813,34.7332,34.7651,24305.6278
2019-10-22 15:00:00,43.55,43.58,43.49,43.55,51227.504421096426,34.7731,34.797,34.7252,34.7731,51227.5044
2019-10-22 15:30:00,43.54,43.65,43.47,43.59,207850.8270050973,34.7651,34.8529,34.7092,34.805,207850.827
2019-10-23 09:30:00,43.51,44.07,43.48,43.97,72773.32778529075,34.7411,35.1883,34.7172,35.1084,72773.3278
2019-10-23 10:00:00,43.98,44.03,43.87,43.96,45078.53947779049,35.1164,35.1563,35.0286,35.1005,45078.5395
2019-10-23 10:30:00,43.94,44.04,43.89,44.0,45106.62644335795,35.0845,35.1643,35.0446,35.1324,45106.6264
2019-10-23 11:00:00,44.02,44.04,43.91,44.03,48373.03651305524,35.1484,35.1643,35.0605,35.1563,48373.0365
2019-10-23 11:30:00,44.03,44.14,44.01,44.03,41816.29044002912,35.1563,35.2442,35.1404,35.1563,41816.2904
2019-10-23 12:00:00,44.03,44.07,43.96,43.98,36399.667117445126,35.1563,35.1883,35.1005,35.1164,36399.6671
2019-10-23 12:30:00,43.97,44.03,43.96,44.01,31064.183917611565,35.1084,35.1563,35.1005,35.1404,31064.1839
2019-10-23 13:00:00,44.02,44.03,43.88,43.92,48360.55341724747,35.1484,35.1563,35.0366,35.0685,48360.5534
2019-10-23 13:30:00,43.92,44.08,43.9,44.0,47247.47737438884,35.0685,35.1963,35.0525,35.1324,47247.4774
2019-10-23 14:00:00,43.99,44.0,43.83,43.85,38351.19109539165,35.1244,35.1324,34.9967,35.0126,38351.1911
2019-10-23 14:30:00,43.85,43.93,43.84,43.88,52429.00239259336,35.0126,35.0765,35.0046,35.0366,52429.0024
2019-10-23 15:00:00,43.89,43.94,43.86,43.88,49495.47487776969,35.0446,35.0845,35.0206,35.0366,49495.4749
2019-10-23 15:30:00,43.89,44.09,43.88,44.07,196780.4015395818,35.0446,35.2043,35.0366,35.1883,196780.4015
2019-10-24 09:30:00,44.22,44.54,44.22,44.3,105592.42692187664,35.3081,35.5636,35.3081,35.3719,105592.4269
2019-10-24 10:00:00,44.34,44.55,44.29,44.46,74449.18339748257,35.4039,35.5715,35.3639,35.4997,74449.1834
2019-10-24 10:30:00,44.46,44.69,44.37,44.69,35196.08862998024,35.4997,35.6833,35.4278,35.6833,35196.0886
2019-10-24 11:00:00,44.69,44.81,44.67,44.75,58319.98335587225,35.6833,35.7791,35.6674,35.7312,58319.9834
2019-10-24 11:30:00,44.77,44.77,44.51,44.53,28812.025382294807,35.7472,35.7472,35.5396,35.5556,28812.0254
2019-10-24 12:00:00,44.53,44.54,44.33,44.45,40432.747321335686,35.5556,35.5636,35.3959,35.4917,40432.7473
2019-10-24 12:30:00,44.44,44.56,44.44,44.56,32423.80110267346,35.4837,35.5795,35.4837,35.5795,32423.8011
2019-10-24 13:00:00,44.54,44.55,44.34,44.34,62671.38250286071,35.5636,35.5715,35.4039,35.4039,62671.3825
2019-10-24 13:30:00,44.34,44.35,44.29,44.34,32694.268178508268,35.4039,35.4119,35.3639,35.4039,32694.2682
2019-10-24 14:00:00,44.35,44.38,44.27,44.29,138874.4408613336,35.4119,35.4358,35.348,35.3639,138874.4409
2019-10-24 14:30:00,44.28,44.41,44.28,44.34,111702.9023197753,35.356,35.4598,35.356,35.4039,111702.9023
2019-10-24 15:00:00,44.34,44.39,44.31,44.35,121997.29532924164,35.4039,35.4438,35.3799,35.4119,121997.2953
2019-10-24 15:30:00,44.35,44.37,44.19,44.21,168503.06876105274,35.4119,35.4278,35.2841,35.3001,168503.0688
2019-10-25 09:30:00,44.14,44.29,43.84,43.96,29575.574742536148,35.2442,35.3639,35.0046,35.1005,29575.5747
2019-10-25 10:00:00,43.96,44.11,43.89,44.04,37220.43066680537,35.1005,35.2202,35.0446,35.1643,37220.4307
2019-10-25 10:30:00,44.05,44.07,43.92,43.96,64096.53594091335,35.1723,35.1883,35.0685,35.1005,64096.5359
2019-10-25 11:00:00,43.95,43.97,43.81,43.94,40339.12410277749,35.0925,35.1084,34.9807,35.0845,40339.1241
2019-10-25 11:30:00,43.93,43.99,43.84,43.91,33450.53573286175,35.0765,35.1244,35.0046,35.0605,33450.5357
2019-10-25 12:00:00,43.92,43.92,43.85,43.9,16989.4933943618,35.0685,35.0685,35.0126,35.0525,16989.4934
2019-10-25 12:30:00,43.9,43.97,43.81,43.87,67130.96848018309,35.0525,35.1084,34.9807,35.0286,67130.9685
2019-10-25 13:00:00,43.88,43.9,43.73,43.8,39653.59409133465,35.0366,35.0525,34.9168,34.9727,39653.5941
2019-10-25 13:30:00,43.8,43.85,43.76,43.83,25792.15645480079,34.9727,35.0126,34.9408,34.9967,25792.1565
2019-10-25 14:00:00,43.82,43.87,43.8,43.83,27151.773639862684,34.9887,35.0286,34.9727,34.9967,27151.7736
2019-10-25 14:30:00,43.83,43.87,43.7,43.7,34646.83241443878,34.9967,35.0286,34.8928,34.8928,34646.8324
2019-10-25 15:00:00,43.7,43.86,43.65,43.8,43326.74503276812,34.8928,35.0206,34.8529,34.9727,43326.745
2019-10-25 15:30:00,43.81,43.81,43.71,43.71,137969.41641527097,34.9807,34.9807,34.9008,34.9008,137969.4164
2019-10-28 09:30:00,43.87,43.91,43.73,43.79,29152.189743056275,35.0286,35.0605,34.9168,34.9647,29152.1897
2019-10-28 10:00:00,43.81,43.81,43.56,43.56,49725.37189222927,34.9807,34.9807,34.7811,34.7811,49725.3719
2019-10-28 10:30:00,43.56,43.6,43.36,43.52,256393.42556954123,34.7811,34.813,34.6214,34.7491,256393.4256
2019-10-28 11:00:00,43.53,43.61,43.3,43.31,43877.04150629356,34.7571,34.821,34.5735,34.5814,43877.0415
2019-10-28 11:30:00,43.32,43.39,43.29,43.33,31916.155206491207,34.5894,34.6453,34.5655,34.5974,31916.1552
2019-10-28 12:00:00,43.33,43.4,43.29,43.35,26582.75252262561,34.5974,34.6533,34.5655,34.6134,26582.7525
2019-10-28 12:30:00,43.34,43.4,43.28,43.38,27573.078123374595,34.6054,34.6533,34.5575,34.6373,27573.0781
2019-10-28 13:00:00,43.37,43.4,43.35,43.37,29030.47955893061,34.6294,34.6533,34.6134,34.6294,29030.4796
2019-10-28 13:30:00,43.36,43.4,43.29,43.33,29933.42348902528,34.6214,34.6533,34.5655,34.5974,29933.4235
2019-10-28 14:00:00,43.33,43.35,43.27,43.27,46952.04410693852,34.5974,34.6134,34.5495,34.5495,46952.0441
2019-10-28 14:30:00,43.28,43.35,43.27,43.32,73215.43742848226,34.5575,34.6134,34.5495,34.5894,73215.4374
2019-10-28 15:00:00,43.32,43.52,43.28,43.3,144760.2205346926,34.5894,34.7491,34.5575,34.5735,144760.2205
2019-10-28 15:30:00,43.3,43.32,43.16,43.17,123009.46634765422,34.5735,34.5894,34.4617,34.4697,123009.4663
2019-10-29 09:30:00,43.15,43.38,43.1,43.31,129627.58764173514,34.4537,34.6373,34.4138,34.5814,129627.5876
2019-10-29 10:00:00,43.31,43.42,43.28,43.4,256633.72516384063,34.5814,34.6693,34.5575,34.6533,256633.7252
2019-10-29 10:30:00,43.4,43.44,43.28,43.35,171781.9619265578,34.6533,34.6852,34.5575,34.6134,171781.9619
2019-10-29 11:00:00,43.34,43.63,43.32,43.59,133378.75793196712,34.6054,34.837,34.5894,34.805,133378.7579
2019-10-29 11:30:00,43.59,43.61,43.41,43.49,99487.15281389785,34.805,34.821,34.6613,34.7252,99487.1528
2019-10-29 12:00:00,43.49,43.59,43.41,43.54,138993.03027150733,34.7252,34.805,34.6613,34.7651,138993.0303
2019-10-29 12:30:00,43.54,43.62,43.47,43.51,98838.0318318943,34.7651,34.829,34.7092,34.7411,98838.0318
2019-10-29 13:00:00,43.51,43.54,43.42,43.43,64969.31238947259,34.7411,34.7651,34.6693,34.6773,64969.3124
2019-10-29 13:30:00,43.43,43.43,43.35,43.36,89322.792052429,34.6773,34.6773,34.6134,34.6214,89322.7921
2019-10-29 14:00:00,43.37,43.37,43.2,43.33,107956.93331946322,34.6294,34.6294,34.4936,34.5974,107956.9333
2019-10-29 14:30:00,43.32,43.38,43.32,43.35,42680.74482471653,34.5894,34.6373,34.5894,34.6134,42680.7448
2019-10-29 15:00:00,43.35,43.36,43.26,43.34,136009.57037345262,34.6134,34.6214,34.5415,34.6054,136009.5704
2019-10-29 15:30:00,43.35,43.41,43.26,43.4,264400.2912722355,34.6134,34.6613,34.5415,34.6533,264400.2913
2019-10-30 09:30:00,43.43,43.91,43.11,43.48,172165.8171226464,34.6773,35.0605,34.4218,34.7172,172165.8171
2019-10-30 10:00:00,43.48,44.0,43.38,43.69,159529.80339124103,34.7172,35.1324,34.6373,34.8849,159529.8034
2019-10-30 10:30:00,43.75,43.96,43.64,43.9,124610.42338499948,34.9328,35.1005,34.8449,35.0525,124610.4234
2019-10-30 11:00:00,43.91,44.12,43.81,44.04,100456.67325496725,35.0605,35.2282,34.9807,35.1643,100456.6733
2019-10-30 11:30:00,44.04,44.2,43.95,44.2,93566.00436908352,35.1643,35.2921,35.0925,35.2921,93566.0044
2019-10-30 12:00:00,44.2,44.28,43.79,43.79,121009.05024446062,35.2921,35.356,34.9647,34.9647,121009.0502
2019-10-30 12:30:00,43.79,43.85,43.4,43.77,176922.91688338708,34.9647,35.0126,34.6533,34.9487,176922.9169
2019-10-30 13:00:00,43.77,43.77,43.29,43.31,143210.23613856235,34.9487,34.9487,34.5655,34.5814,143210.2361
2019-10-30 13:30:00,43.31,43.35,42.89,42.95,135070.21741391864,34.5814,34.6134,34.2461,34.294,135070.2174
2019-10-30 14:00:00,42.93,43.56,42.79,43.38,245804.63955060847,34.278,34.7811,34.1662,34.6373,245804.6396
2019-10-30 14:30:00,43.4,43.71,43.32,43.67,121614.480391137,34.6533,34.9008,34.5894,34.8689,121614.4804
2019-10-30 15:00:00,43.68,43.95,43.59,43.91,189587.0175803599,34.8769,35.0925,34.805,35.0605,189587.0176
2019-10-30 15:30:00,43.91,44.09,43.76,44.0,369875.1690419224,35.0605,35.2043,34.9408,35.1324,369875.169
2019-10-31 09:30:00,44.02,44.29,43.88,43.98,133609.6952044107,35.1484,35.3639,35.0366,35.1164,133609.6952
2019-10-31 10:00:00,43.98,44.05,43.81,43.88,152503.90096743993,35.1164,35.1723,34.9807,35.0366,152503.901
2019-10-31 10:30:00,43.89,43.96,43.82,43.93,76034.53656506813,35.0446,35.1005,34.9887,35.0765,76034.5366
2019-10-31 11:00:00,43.92,44.02,43.91,43.93,126198.89732653696,35.0685,35.1484,35.0605,35.0765,126198.8973
2019-10-31 11:30:00,43.93,43.94,43.77,43.78,50093.6232185582,35.0765,35.0845,34.9487,34.9567,50093.6232
2019-10-31 12:00:00,43.78,43.89,43.65,43.86,89907.41703942577,34.9567,35.0446,34.8529,35.0206,89907.417
2019-10-31 12:30:00,43.86,43.87,43.83,43.86,46590.034328513466,35.0206,35.0286,34.9967,35.0206,46590.0343
2019-10-31 13:00:00,43.86,43.94,43.83,43.89,92231.35337563716,35.0206,35.0845,34.9967,35.0446,92231.3534
2019-10-31 13:30:00,43.89,43.93,43.81,43.89,91607.19858524912,35.0446,35.0765,34.9807,35.0446,91607.1986
2019-10-31 14:00:00,43.89,43.99,43.87,43.94,58649.74513679392,35.0446,35.1244,35.0286,35.0845,58649.7451
2019-10-31 14:30:00,43.93,43.98,43.84,43.93,70577.34318110891,35.0765,35.1164,35.0046,35.0765,70577.3432
2019-10-31 15:00:00,43.93,43.98,43.89,43.91,93051.07666701342,35.0765,35.1164,35.0446,35.0605,93051.0767
2019-10-31 15:30:00,43.91,44.09,43.89,44.06,250212.2126287319,35.0605,35.2043,35.0446,35.1803,250212.2126
2019-11-01 09:30:00,44.37,44.94,44.37,44.83,179049.20420264226,35.4278,35.8829,35.4278,35.7951,179049.2042
2019-11-01 10:00:00,44.82,44.9,44.58,44.61,148808.90460834283,35.7871,35.851,35.5955,35.6195,148808.9046
2019-11-01 10:30:00,44.61,44.72,44.47,44.64,55685.009882450846,35.6195,35.7073,35.5077,35.6434,55685.0099
2019-11-01 11:00:00,44.66,44.67,44.46,44.48,48887.96421512535,35.6594,35.6674,35.4997,35.5157,48887.9642
2019-11-01 11:30:00,44.48,44.53,44.38,44.5,56031.4157911162,35.5157,35.5556,35.4358,35.5316,56031.4158
2019-11-01 12:00:00,44.5,44.67,44.37,44.6,107740.55965879538,35.5316,35.6674,35.4278,35.6115,107740.5597
2019-11-01 12:30:00,44.6,44.64,44.53,44.56,34078.85155518568,35.6115,35.6434,35.5556,35.5795,34078.8516
2019-11-01 13:00:00,44.56,44.58,44.5,44.51,31006.969728492662,35.5795,35.5955,35.5316,35.5396,31006.9697
2019-11-01 13:30:00,44.51,44.57,44.5,44.5,48351.19109539165,35.5396,35.5875,35.5316,35.5316,48351.1911
2019-11-01 14:00:00,44.51,44.56,44.42,44.49,48987.82898158743,35.5396,35.5795,35.4677,35.5236,48987.829
2019-11-01 14:30:00,44.49,44.52,44.39,44.41,99535.00468116092,35.5236,35.5476,35.4438,35.4598,99535.0047
2019-11-01 15:00:00,44.42,44.6,44.41,44.59,68559.24269218766,35.4677,35.6115,35.4598,35.6035,68559.2427
2019-11-01 15:30:00,44.6,44.65,44.52,44.62,201777.80089462185,35.6115,35.6514,35.5476,35.6274,201777.8009
2019-11-04 09:30:00,44.77,44.87,44.58,44.58,49073.130136273794,35.7472,35.8271,35.5955,35.5955,49073.1301
2019-11-04 10:00:00,44.58,44.63,44.49,44.54,58447.9350879018,35.5955,35.6354,35.5236,35.5636,58447.9351
2019-11-04 10:30:00,44.54,44.61,44.49,44.59,60406.74087173619,35.5636,35.6195,35.5236,35.6035,60406.7409
2019-11-04 11:00:00,44.59,44.63,44.51,44.59,34242.17205867055,35.6035,35.6354,35.5396,35.6035,34242.1721
2019-11-04 11:30:00,44.59,44.59,44.42,44.43,29167.79361281597,35.6035,35.6035,35.4677,35.4757,29167.7936
2019-11-04 12:00:00,44.42,44.46,44.39,44.42,26221.78300218454,35.4677,35.4997,35.4438,35.4677,26221.783
2019-11-04 12:30:00,44.41,44.54,44.38,44.46,44725.89202122126,35.4598,35.5636,35.4358,35.4997,44725.892
2019-11-04 13:00:00,44.46,44.46,44.3,44.34,35798.39800270467,35.4997,35.4997,35.3719,35.4039,35798.398
2019-11-04 13:30:00,44.37,44.38,44.21,44.3,30209.091854779985,35.4278,35.4358,35.3001,35.3719,30209.0919
2019-11-04 14:00:00,44.3,44.3,44.2,44.24,29186.51825652762,35.3719,35.3719,35.2921,35.324,29186.5183
2019-11-04 14:30:00,44.24,44.34,44.23,44.33,48508.27005097264,35.324,35.4039,35.316,35.3959,48508.2701
2019-11-04 15:00:00,44.33,44.36,44.26,44.29,59310.30895662124,35.3959,35.4198,35.34,35.3639,59310.309
2019-11-04 15:30:00,44.29,44.41,44.25,44.37,163139.4985956517,35.3639,35.4598,35.332,35.4278,163139.4986
2019-11-05 09:30:00,44.36,44.44,44.22,44.44,147097.6802246957,35.4198,35.4837,35.3081,35.4837,147097.6802
2019-11-05 10:00:00,44.5,44.54,44.35,44.35,47869.551648808905,35.5316,35.5636,35.4119,35.4119,47869.5516
2019-11-05 10:30:00,44.36,44.37,44.25,44.28,21605.11806928118,35.4198,35.4278,35.332,35.356,21605.1181
2019-11-05 11:00:00,44.28,44.38,44.28,44.34,19174.035160719857,35.356,35.4358,35.356,35.4039,19174.0352
2019-11-05 11:30:00,44.35,44.49,44.35,44.44,26087.58972225112,35.4119,35.5236,35.4119,35.4837,26087.5897
2019-11-05 12:00:00,44.44,44.45,44.35,44.41,13164.46478726724,35.4837,35.4917,35.4119,35.4598,13164.4648
2019-11-05 12:30:00,44.41,44.49,44.41,44.47,19881.410589826275,35.4598,35.5236,35.4598,35.5077,19881.4106
2019-11-05 13:00:00,44.47,44.53,44.43,44.47,34822.636013731404,35.5077,35.5556,35.4757,35.5077,34822.636
2019-11-05 13:30:00,44.47,44.61,44.42,44.61,28499.9479871008,35.5077,35.6195,35.4677,35.6195,28499.948
2019-11-05 14:00:00,44.61,44.61,44.49,44.51,64875.68917091438,35.6195,35.6195,35.5236,35.5396,64875.6892
2019-11-05 14:30:00,44.51,44.6,44.51,44.56,78653.90616872984,35.5396,35.6115,35.5396,35.5795,78653.9062
2019-11-05 15:00:00,44.56,44.58,44.4,44.45,77920.52429002392,35.5795,35.5955,35.4518,35.4917,77920.5243
2019-11-05 15:30:00,44.44,44.52,44.39,44.49,145554.97763445333,35.4837,35.5476,35.4438,35.5236,145554.9776
2019-11-06 09:30:00,44.6,44.84,44.55,44.74,119687.922604806,35.6115,35.8031,35.5715,35.7233,119687.9226
2019-11-06 10:00:00,44.76,44.93,44.7,44.91,36269.63486944762,35.7392,35.875,35.6913,35.859,36269.6349
2019-11-06 10:30:00,44.91,44.96,44.76,44.84,34950.587745760946,35.859,35.8989,35.7392,35.8031,34950.5877
2019-11-06 11:00:00,44.82,44.95,44.82,44.88,20327.681264953702,35.7871,35.8909,35.7871,35.835,20327.6813
2019-11-06 11:30:00,44.87,44.93,44.71,44.78,29675.43950899823,35.8271,35.875,35.6993,35.7552,29675.4395
2019-11-06 12:00:00,44.77,44.82,44.71,44.78,44693.64402371788,35.7472,35.7871,35.6993,35.7552,44693.644
2019-11-06 12:30:00,44.78,44.83,44.75,44.79,34172.47477374389,35.7552,35.7951,35.7312,35.7632,34172.4748
2019-11-06 13:00:00,44.8,44.84,44.73,44.74,37155.934671798605,35.7712,35.8031,35.7153,35.7233,37155.9347
2019-11-06 13:30:00,44.75,44.84,44.75,44.84,27197.544991157807,35.7312,35.8031,35.7312,35.8031,27197.545
2019-11-06 14:00:00,44.84,44.91,44.83,44.9,34583.376677416,35.8031,35.859,35.7951,35.851,34583.3767
2019-11-06 14:30:00,44.9,44.93,44.77,44.84,52054.50951836055,35.851,35.875,35.7472,35.8031,52054.5095
2019-11-06 15:00:00,44.84,44.93,44.82,44.9,60854.0518048476,35.8031,35.875,35.7871,35.851,60854.0518
2019-11-06 15:30:00,44.9,45.13,44.87,45.08,287387.9122022261,35.851,36.0347,35.8271,35.9947,287387.9122
2019-11-07 09:30:00,45.18,45.28,44.97,45.07,80007.28180588786,36.0746,36.1544,35.9069,35.9867,80007.2818
2019-11-07 10:00:00,45.07,45.32,45.02,45.03,118953.5004681161,35.9867,36.1864,35.9468,35.9548,118953.5005
2019-11-07 10:30:00,45.04,45.19,45.01,45.06,100912.30625195047,35.9628,36.0826,35.9388,35.9788,100912.3063
2019-11-07 11:00:00,45.05,45.09,44.85,45.01,114592.7389992718,35.9708,36.0027,35.8111,35.9388,114592.739
2019-11-07 11:30:00,45.04,45.08,44.95,45.02,41204.61874544887,35.9628,35.9947,35.8909,35.9468,41204.6187
2019-11-07 12:00:00,45.01,45.01,44.83,44.89,91885.9877249558,35.9388,35.9388,35.7951,35.843,91885.9877
2019-11-07 12:30:00,44.89,44.94,44.59,44.68,141781.9619265578,35.843,35.8829,35.6035,35.6753,141781.9619
2019-11-07 13:00:00,44.68,44.74,44.59,44.66,110268.38655986683,35.6753,35.7233,35.6035,35.6594,110268.3866
2019-11-07 13:30:00,44.68,44.71,44.52,44.64,126353.89576615,35.6753,35.6993,35.5476,35.6434,126353.8958
2019-11-07 14:00:00,44.65,44.79,44.59,44.79,303773.0157078956,35.6514,35.7632,35.6035,35.7632,303773.0157
2019-11-07 14:30:00,44.78,45.04,44.73,45.01,329850.2028503069,35.7552,35.9628,35.7153,35.9388,329850.2029
2019-11-07 15:00:00,45.01,45.01,44.92,44.95,107366.06678456256,35.9388,35.9388,35.867,35.8909,107366.0668
2019-11-07 15:30:00,44.95,45.05,44.84,44.96,323334.026838656,35.8909,35.9708,35.8031,35.8989,323334.0268
2019-11-08 09:30:00,45.01,45.04,44.7,44.82,64711.32840944554,35.9388,35.9628,35.6913,35.7871,64711.3284
2019-11-08 10:00:00,44.84,45.01,44.78,44.97,47185.061895350045,35.8031,35.9388,35.7552,35.9069,47185.0619
2019-11-08 10:30:00,44.98,45.09,44.74,44.89,37452.40819723292,35.9149,36.0027,35.7233,35.843,37452.4082
2019-11-08 11:00:00,44.87,45.01,44.85,44.99,36004.369083532714,35.8271,35.9388,35.8111,35.9229,36004.3691
2019-11-08 11:30:00,44.96,44.98,44.84,44.95,52620.40986164568,35.8989,35.9149,35.8031,35.8909,52620.4099
2019-11-08 12:00:00,44.95,45.19,44.95,45.13,54305.627795693326,35.8909,36.0826,35.8909,36.0347,54305.6278
2019-11-08 12:30:00,45.13,45.16,45.08,45.15,28484.3441173411,36.0347,36.0586,35.9947,36.0506,28484.3441
2019-11-08 13:00:00,45.15,45.25,45.14,45.19,43510.87069593259,36.0506,36.1305,36.0426,36.0826,43510.8707
2019-11-08 13:30:00,45.2,45.29,45.17,45.2,41031.93592010818,36.0905,36.1624,36.0666,36.0905,41031.9359
2019-11-08 14:00:00,45.21,45.29,45.17,45.17,67189.22292728597,36.0985,36.1624,36.0666,36.0666,67189.2229
2019-11-08 14:30:00,45.2,45.26,45.18,45.2,56515.13575366691,36.0905,36.1385,36.0746,36.0905,56515.1358
2019-11-08 15:00:00,45.19,45.24,45.15,45.24,58922.29272859669,36.0826,36.1225,36.0506,36.1225,58922.2927
2019-11-08 15:30:00,45.24,45.25,45.1,45.18,162128.36783522312,36.1225,36.1305,36.0107,36.0746,162128.3678
2019-11-11 09:30:00,44.98,45.32,44.81,45.16,115385.4155830646,35.9149,36.1864,35.7791,36.0586,115385.4156
2019-11-11 10:00:00,45.16,45.22,44.98,45.15,87261.00072818059,36.0586,36.1065,35.9149,36.0506,87261.0007
2019-11-11 10:30:00,45.16,45.2,45.05,45.17,59031.5198169146,36.0586,36.0905,35.9708,36.0666,59031.5198
2019-11-11 11:00:00,45.17,45.19,45.04,45.1,126284.19848122334,36.0666,36.0826,35.9628,36.0107,126284.1985
2019-11-11 11:30:00,45.11,45.16,44.93,44.95,99820.03536877144,36.0187,36.0586,35.875,35.8909,99820.0354
2019-11-11 12:00:00,44.96,45.06,44.92,44.96,69480.91126599396,35.8989,35.9788,35.867,35.8989,69480.9113
2019-11-11 12:30:00,44.97,45.07,44.94,45.01,46717.986060543015,35.9069,35.9867,35.8829,35.9388,46717.9861
2019-11-11 13:00:00,45.03,45.11,45.01,45.09,31783.002184541765,35.9548,36.0187,35.9388,36.0027,31783.0022
2019-11-11 13:30:00,45.09,45.16,45.09,45.11,33404.76438156663,36.0027,36.0586,36.0027,36.0187,33404.7644
2019-11-11 14:00:00,45.12,45.15,45.09,45.14,39113.70019764901,36.0267,36.0506,36.0027,36.0426,39113.7002
2019-11-11 14:30:00,45.14,45.15,45.02,45.08,40020.8051596796,36.0426,36.0506,35.9468,35.9947,40020.8052
2019-11-11 15:00:00,45.08,45.08,45.06,45.06,52102.36138562363,35.9947,35.9947,35.9788,35.9788,52102.3614
2019-11-11 15:30:00,45.07,45.08,44.95,45.08,239440.3412046188,35.9867,35.9947,35.8909,35.9947,239440.3412
2019-11-12 09:30:00,45.08,45.27,45.02,45.2,49460.10610631437,35.9947,36.1464,35.9468,36.0905,49460.1061
2019-11-12 10:00:00,45.23,45.25,45.17,45.23,53791.74035160719,36.1145,36.1305,36.0666,36.1145,53791.7404
2019-11-12 10:30:00,45.23,45.29,44.91,45.05,53616.97701029855,36.1145,36.1624,35.859,35.9708,53616.977
2019-11-12 11:00:00,45.03,45.08,44.85,45.0,89812.75356288359,35.9548,35.9947,35.8111,35.9309,89812.7536
2019-11-12 11:30:00,45.0,45.0,44.8,44.82,35386.45584104858,35.9309,35.9309,35.7712,35.7871,35386.4558
2019-11-12 12:00:00,44.82,44.91,44.8,44.87,25543.534796629563,35.7871,35.859,35.7712,35.8271,25543.5348
2019-11-12 12:30:00,44.86,45.05,44.85,44.98,36063.663788619575,35.8191,35.9708,35.8111,35.9149,36063.6638
2019-11-12 13:00:00,44.99,45.05,44.96,45.0,32429.00239259336,35.9229,35.9708,35.8989,35.9309,32429.0024
2019-11-12 13:30:00,45.02,45.14,45.02,45.09,49297.82586081348,35.9468,36.0426,35.9468,36.0027,49297.8259
2019-11-12 14:00:00,45.08,45.18,45.04,45.1,46918.75585145116,35.9947,36.0746,35.9628,36.0107,46918.7559
2019-11-12 14:30:00,45.1,45.18,45.08,45.14,67887.23603453656,36.0107,36.0746,35.9947,36.0426,67887.236
2019-11-12 15:00:00,45.13,45.19,45.05,45.19,48572.7660459794,36.0347,36.0826,35.9708,36.0826,48572.766
2019-11-12 15:30:00,45.18,45.19,45.06,45.08,155024.44606262352,36.0746,36.0826,35.9788,35.9947,155024.4461
2019-11-13 09:30:00,45.04,45.11,45.01,45.04,35864.97451367939,35.9628,36.0187,35.9388,35.9628,35864.9745
2019-11-13 10:00:00,45.06,45.2,45.05,45.15,23092.68698637262,35.9788,36.0905,35.9708,36.0506,23092.687
2019-11-13 10:30:00,45.15,45.2,45.09,45.12,73407.88515551857,36.0506,36.0905,36.0027,36.0267,73407.8852
2019-11-13 11:00:00,45.13,45.3,45.13,45.18,62966.81577031104,36.0347,36.1704,36.0347,36.0746,62966.8158
2019-11-13 11:30:00,45.18,45.23,45.14,45.21,31099.552689066888,36.0746,36.1145,36.0426,36.0985,31099.5527
2019-11-13 12:00:00,45.21,45.36,45.17,45.35,45456.15312597524,36.0985,36.2183,36.0666,36.2103,45456.1531
2019-11-13 12:30:00,45.35,45.4,45.31,45.34,28990.94975553937,36.2103,36.2502,36.1784,36.2023,28990.9498
2019-11-13 13:00:00,45.33,45.37,45.32,45.33,23990.429626547382,36.1943,36.2263,36.1864,36.1943,23990.4296
2019-11-13 13:30:00,45.33,45.45,45.26,45.31,70528.45105586185,36.1943,36.2902,36.1385,36.1784,70528.4511
2019-11-13 14:00:00,45.32,45.37,45.27,45.33,37112.24383647144,36.1864,36.2263,36.1464,36.1943,37112.2438
2019-11-13 14:30:00,45.35,45.4,45.29,45.33,52070.113388120255,36.2103,36.2502,36.1624,36.1943,52070.1134
2019-11-13 15:00:00,45.34,45.49,45.33,45.49,133920.73234162072,36.2023,36.3221,36.1943,36.3221,133920.7323
2019-11-13 15:30:00,45.49,45.52,45.34,45.4,413920.7323416207,36.3221,36.3461,36.2023,36.2502,413920.7323
2019-11-14 09:30:00,45.4,45.63,45.35,45.62,55660.04369083532,36.2502,36.4339,36.2103,36.4259,55660.0437
2019-11-14 10:00:00,45.65,45.8,45.6,45.62,114409.65359409132,36.4499,36.5696,36.4099,36.4259,114409.6536
2019-11-14 10:30:00,45.61,45.64,45.54,45.59,25559.138666389263,36.4179,36.4419,36.362,36.4019,25559.1387
2019-11-14 11:00:00,45.58,45.68,45.58,45.66,123004.26505773432,36.394,36.4738,36.394,36.4578,123004.2651
2019-11-14 11:30:00,45.65,45.66,45.58,45.64,26510.97472173099,36.4499,36.4578,36.394,36.4419,26510.9747
2019-11-14 12:00:00,45.64,45.66,45.56,45.64,29921.9806512015,36.4419,36.4578,36.378,36.4419,29921.9807
2019-11-14 12:30:00,45.64,45.71,45.62,45.68,34301.46676375741,36.4419,36.4978,36.4259,36.4738,34301.4668
2019-11-14 13:00:00,45.68,45.72,45.64,45.69,35074.37844585457,36.4738,36.5057,36.4419,36.4818,35074.3784
2019-11-14 13:30:00,45.71,45.86,45.7,45.83,70194.52824300426,36.4978,36.6175,36.4898,36.5936,70194.5282
2019-11-14 14:00:00,45.83,45.9,45.8,45.82,67643.81566628524,36.5936,36.6495,36.5696,36.5856,67643.8157
2019-11-14 14:30:00,45.82,45.87,45.75,45.76,55264.74565692292,36.5856,36.6255,36.5297,36.5377,55264.7457
2019-11-14 15:00:00,45.76,45.77,45.73,45.77,106341.41267034224,36.5377,36.5457,36.5137,36.5457,106341.4127
2019-11-14 15:30:00,45.77,45.82,45.67,45.81,446088.6299802351,36.5457,36.5856,36.4658,36.5776,446088.63
2019-11-15 09:30:00,45.92,46.08,45.84,45.98,99813.79382086758,36.6654,36.7932,36.6016,36.7133,99813.7938
2019-11-15 10:00:00,45.97,46.09,45.97,46.0,106038.69759700404,36.7054,36.8012,36.7054,36.7293,106038.6976
2019-11-15 10:30:00,46.0,46.05,45.91,45.98,84766.46208259648,36.7293,36.7692,36.6575,36.7133,84766.4621
2019-11-15 11:00:00,45.99,46.07,45.95,46.04,57717.67398314782,36.7213,36.7852,36.6894,36.7613,57717.674
2019-11-15 11:30:00,46.03,46.06,45.95,46.05,78618.53739727451,36.7533,36.7772,36.6894,36.7692,78618.5374
2019-11-15 12:00:00,46.05,46.06,46.0,46.03,57605.32612087797,36.7692,36.7772,36.7293,36.7533,57605.3261
2019-11-15 12:30:00,46.02,46.08,46.0,46.08,86103.19359201081,36.7453,36.7932,36.7293,36.7932,86103.1936
2019-11-15 13:00:00,46.08,46.09,46.0,46.08,53849.99479871008,36.7932,36.8012,36.7293,36.7932,53849.9948
2019-11-15 13:30:00,46.08,46.08,45.96,45.96,65296.9936544263,36.7932,36.7932,36.6974,36.6974,65296.9937
2019-11-15 14:00:00,45.97,45.97,45.84,45.95,48854.67595963799,36.7054,36.7054,36.6016,36.6894,48854.676
2019-11-15 14:30:00,45.95,46.01,45.93,45.99,44359.72121086029,36.6894,36.7373,36.6734,36.7213,44359.7212
2019-11-15 15:00:00,46.0,46.03,45.92,45.93,41341.93279933423,36.7293,36.7533,36.6654,36.6734,41341.9328
2019-11-15 15:30:00,45.93,45.97,45.86,45.94,206689.89909497555,36.6734,36.7054,36.6175,36.6814,206689.8991
2019-11-18 09:30:00,45.78,45.98,45.72,45.86,71432.43524394049,36.5537,36.7133,36.5057,36.6175,71432.4352
2019-11-18 10:00:00,45.87,45.89,45.72,45.78,45701.65401019453,36.6255,36.6415,36.5057,36.5537,45701.654
2019-11-18 10:30:00,45.78,45.89,45.76,45.83,38788.09944866327,36.5537,36.6415,36.5377,36.5936,38788.0994
2019-11-18 11:00:00,45.83,45.83,45.7,45.74,45631.95672526786,36.5936,36.5936,36.4898,36.5217,45631.9567
2019-11-18 11:30:00,45.76,45.85,45.76,45.83,44461.66649329034,36.5377,36.6095,36.5377,36.5936,44461.6665
2019-11-18 12:00:00,45.83,45.87,45.79,45.84,36856.34037241236,36.5936,36.6255,36.5616,36.6016,36856.3404
2019-11-18 12:30:00,45.84,45.86,45.8,45.84,33375.63715801518,36.6016,36.6175,36.5696,36.6016,33375.6372
2019-11-18 13:00:00,45.84,45.9,45.83,45.86,75276.18849474669,36.6016,36.6495,36.5936,36.6175,75276.1885
2019-11-18 13:30:00,45.86,45.88,45.79,45.86,31387.70415062936,36.6175,36.6335,36.5616,36.6175,31387.7042
2019-11-18 14:00:00,45.86,45.86,45.81,45.84,37422.24071569749,36.6175,36.6175,36.5776,36.6016,37422.2407
2019-11-18 14:30:00,45.84,45.85,45.82,45.83,34055.965879538126,36.6016,36.6095,36.5856,36.5936,34055.9659
2019-11-18 15:00:00,45.83,45.84,45.79,45.8,39444.50223655466,36.5936,36.6016,36.5616,36.5696,39444.5022
2019-11-18 15:30:00,45.81,45.81,45.68,45.78,156776.24050764588,36.5776,36.5776,36.4738,36.5537,156776.2405
2019-11-19 09:30:00,45.82,46.08,45.74,45.99,138133.77717673982,36.5856,36.7932,36.5217,36.7213,138133.7772
2019-11-19 10:00:00,46.01,46.01,45.84,45.95,67640.6948923333,36.7373,36.7373,36.6016,36.6894,67640.6949
2019-11-19 10:30:00,45.95,46.1,45.93,46.04,105001.56038697597,36.6894,36.8092,36.6734,36.7613,105001.5604
2019-11-19 11:00:00,46.04,46.2,46.01,46.17,225455.1128679913,36.7613,36.889,36.7373,36.8651,225455.1129
2019-11-19 11:30:00,46.17,46.25,46.04,46.17,199428.8983667949,36.8651,36.9289,36.7613,36.8651,199428.8984
2019-11-19 12:00:00,46.17,46.28,46.07,46.21,97351.50317278683,36.8651,36.9529,36.7852,36.897,97351.5032
2019-11-19 12:30:00,46.21,46.27,46.17,46.18,131117.23707479454,36.897,36.9449,36.8651,36.873,131117.2371
2019-11-19 13:00:00,46.17,46.23,46.07,46.1,165278.26901071466,36.8651,36.913,36.7852,36.8092,165278.269
2019-11-19 13:30:00,46.1,46.36,46.08,46.33,213078.12337459688,36.8092,37.0168,36.7932,36.9928,213078.1234
2019-11-19 14:00:00,46.33,46.52,46.32,46.4,128170.18620617912,36.9928,37.1445,36.9848,37.0487,128170.1862
2019-11-19 14:30:00,46.39,46.48,46.31,46.43,276829.2936648289,37.0407,37.1126,36.9768,37.0727,276829.2937
2019-11-19 15:00:00,46.42,46.53,46.35,46.35,202425.8816186414,37.0647,37.1525,37.0088,37.0088,202425.8816
2019-11-19 15:30:00,46.35,46.35,46.13,46.23,479862.6859461146,37.0088,37.0088,36.8331,36.913,479862.6859
2019-11-20 09:30:00,45.85,46.34,45.81,46.27,185874.3368355352,36.6095,37.0008,36.5776,36.9449,185874.3368
2019-11-20 10:00:00,46.28,46.34,46.07,46.27,193633.62113804225,36.9529,37.0008,36.7852,36.9449,193633.6211
2019-11-20 10:30:00,46.27,46.29,46.16,46.18,45485.28034952668,36.9449,36.9609,36.8571,36.873,45485.2803
2019-11-20 11:00:00,46.18,46.21,46.12,46.12,38179.54852803495,36.873,36.897,36.8251,36.8251,38179.5485
2019-11-20 11:30:00,46.13,46.13,45.9,45.97,106771.039217726,36.8331,36.8331,36.6495,36.7054,106771.0392
2019-11-20 12:00:00,45.98,45.98,45.83,45.87,92804.53552481016,36.7133,36.7133,36.5936,36.6255,92804.5355
2019-11-20 12:30:00,45.87,45.99,45.83,45.84,49963.5909705607,36.6255,36.7213,36.5936,36.6016,49963.591
2019-11-20 13:00:00,45.83,45.9,45.82,45.83,83774.05596587954,36.5936,36.6495,36.5856,36.5936,83774.056
2019-11-20 13:30:00,45.82,45.92,45.66,45.84,215370.85197128888,36.5856,36.6654,36.4578,36.6016,215370.852
2019-11-20 14:00:00,45.85,45.98,45.83,45.97,49213.56496411109,36.6095,36.7133,36.5936,36.7054,49213.565
2019-11-20 14:30:00,45.98,45.98,45.88,45.94,38795.381254551125,36.7133,36.7133,36.6335,36.6814,38795.3813
2019-11-20 15:00:00,45.94,46.06,45.91,46.02,60735.46239467388,36.6814,36.7772,36.6575,36.7453,60735.4624
2019-11-20 15:30:00,46.03,46.03,45.89,45.93,183869.7597004057,36.7533,36.7533,36.6415,36.6734,183869.7597
2019-11-21 09:30:00,46.0,46.05,45.81,45.82,57724.95578903568,36.7293,36.7692,36.5776,36.5856,57724.9558
2019-11-21 10:00:00,45.82,45.94,45.72,45.78,41191.09539165713,36.5856,36.6814,36.5057,36.5537,41191.0954
2019-11-21 10:30:00,45.79,45.95,45.72,45.84,126616.04077811296,36.5616,36.6894,36.5057,36.6016,126616.0408
2019-11-21 11:00:00,45.84,45.95,45.84,45.87,67520.02496619162,36.6016,36.6894,36.6016,36.6255,67520.025
2019-11-21 11:30:00,45.87,45.9,45.82,45.9,29527.722875273063,36.6255,36.6495,36.5856,36.6495,29527.7229
2019-11-21 12:00:00,45.89,45.9,45.84,45.87,33240.403620097786,36.6415,36.6495,36.6016,36.6255,33240.4036
2019-11-21 12:30:00,45.88,45.98,45.84,45.98,42732.75772391553,36.6335,36.7133,36.6016,36.7133,42732.7577
2019-11-21 13:00:00,45.98,46.06,45.96,45.98,35550.81660251742,36.7133,36.7772,36.6974,36.7133,35550.8166
2019-11-21 13:30:00,45.98,46.01,45.85,45.87,44202.64225527931,36.7133,36.7373,36.6095,36.6255,44202.6423
2019-11-21 14:00:00,45.88,45.99,45.85,45.99,29753.458857796733,36.6335,36.7213,36.6095,36.7213,29753.4589
2019-11-21 14:30:00,45.99,46.01,45.83,45.84,57709.35191927598,36.7213,36.7373,36.5936,36.6016,57709.3519
2019-11-21 15:00:00,45.84,45.95,45.83,45.88,48810.98512431083,36.6016,36.6894,36.5936,36.6335,48810.9851
2019-11-21 15:30:00,45.88,45.95,45.81,45.86,196121.9182357225,36.6335,36.6894,36.5776,36.6175,196121.9182
2019-11-22 09:30:00,45.9,46.04,45.81,46.01,68276.29252054509,36.6495,36.7613,36.5776,36.7373,68276.2925
2019-11-22 10:00:00,46.01,46.03,45.78,45.79,40415.06293560803,36.7373,36.7533,36.5537,36.5616,40415.0629
2019-11-22 10:30:00,45.81,45.85,45.72,45.78,36844.89753458858,36.5776,36.6095,36.5057,36.5537,36844.8975
2019-11-22 11:00:00,45.78,45.86,45.75,45.8,29423.697076875065,36.5537,36.6175,36.5297,36.5696,29423.6971
2019-11-22 11:30:00,45.81,45.83,45.72,45.82,28564.44398210756,36.5776,36.5936,36.5057,36.5856,28564.444
2019-11-22 12:00:00,45.82,45.82,45.75,45.81,21008.009986476645,36.5856,36.5856,36.5297,36.5776,21008.01
2019-11-22 12:30:00,45.82,45.83,45.73,45.79,22897.118485384373,36.5856,36.5936,36.5137,36.5616,22897.1185
2019-11-22 13:00:00,45.78,45.86,45.77,45.85,19749.297825860813,36.5537,36.6175,36.5457,36.6095,19749.2978
2019-11-22 13:30:00,45.85,45.94,45.84,45.86,28500.98824508478,36.6095,36.6814,36.6016,36.6175,28500.9882
2019-11-22 14:00:00,45.86,45.96,45.85,45.95,25136.793924893373,36.6175,36.6974,36.6095,36.6894,25136.7939
2019-11-22 14:30:00,45.95,45.96,45.88,45.89,33405.80463955061,36.6894,36.6974,36.6335,36.6415,33405.8046
2019-11-22 15:00:00,45.9,45.91,45.82,45.84,40403.620097784245,36.6495,36.6575,36.5856,36.6016,40403.6201
2019-11-22 15:30:00,45.84,45.86,45.73,45.83,171618.64142307293,36.6016,36.6175,36.5137,36.5936,171618.6414
2019-11-25 09:30:00,45.77,46.1,45.77,46.04,78153.54207843545,36.5457,36.8092,36.5457,36.7613,78153.5421
2019-11-25 10:00:00,46.02,46.06,45.96,46.01,47041.5062935608,36.7453,36.7772,36.6974,36.7373,47041.5063
2019-11-25 10:30:00,46.0,46.13,45.99,46.09,47144.491833974826,36.7293,36.8331,36.7213,36.8012,47144.4918
2019-11-25 11:00:00,46.12,46.13,45.98,46.04,36319.567252678666,36.8251,36.8331,36.7133,36.7613,36319.5673
2019-11-25 11:30:00,46.04,46.09,46.01,46.03,49507.957973577446,36.7613,36.8012,36.7373,36.7533,49507.958
2019-11-25 12:00:00,46.03,46.08,46.0,46.05,37480.49516280038,36.7533,36.7932,36.7293,36.7692,37480.4952
2019-11-25 12:30:00,46.05,46.05,45.97,45.99,31537.50130032248,36.7692,36.7692,36.7054,36.7213,31537.5013
2019-11-25 13:00:00,45.99,46.07,45.91,45.98,38455.21689378966,36.7213,36.7852,36.6575,36.7133,38455.2169
2019-11-25 13:30:00,45.98,46.0,45.94,45.97,28107.77072714033,36.7133,36.7293,36.6814,36.7054,28107.7707
2019-11-25 14:00:00,45.97,46.02,45.96,45.99,23139.49859565172,36.7054,36.7453,36.6974,36.7213,23139.4986
2019-11-25 14:30:00,46.0,46.06,45.96,45.97,33618.017268282536,36.7293,36.7772,36.6974,36.7054,33618.0173
2019-11-25 15:00:00,45.97,46.06,45.94,46.04,45956.51721626963,36.7054,36.7772,36.6814,36.7613,45956.5172
2019-11-25 15:30:00,46.05,46.07,45.88,45.88,211693.53999791943,36.7692,36.7852,36.6335,36.6335,211693.54
2019-11-26 09:30:00,46.03,46.25,45.9,46.15,72267.76240507646,36.7533,36.9289,36.6495,36.8491,72267.7624
2019-11-26 10:00:00,46.16,46.34,46.15,46.3,109307.1881826693,36.8571,37.0008,36.8491,36.9689,109307.1882
2019-11-26 10:30:00,46.29,46.31,46.11,46.12,21316.96660771872,36.9609,36.9768,36.8171,36.8251,21316.9666
2019-11-26 11:00:00,46.11,46.13,46.03,46.06,19799.230209091853,36.8171,36.8331,36.7533,36.7772,19799.2302
2019-11-26 11:30:00,46.06,46.13,46.02,46.12,26322.688026630603,36.7772,36.8331,36.7453,36.8251,26322.688
2019-11-26 12:00:00,46.13,46.14,46.05,46.08,20153.958181629045,36.8331,36.8411,36.7692,36.7932,20153.9582
2019-11-26 12:30:00,46.09,46.21,46.08,46.19,19511.078747529387,36.8012,36.897,36.7932,36.881,19511.0787
2019-11-26 13:00:00,46.18,46.22,46.09,46.12,52219.910537813375,36.873,36.905,36.8012,36.8251,52219.9105
2019-11-26 13:30:00,46.12,46.17,46.08,46.17,29886.61187974617,36.8251,36.8651,36.7932,36.8651,29886.6119
2019-11-26 14:00:00,46.16,46.18,46.06,46.06,20913.34650993446,36.8571,36.873,36.7772,36.7772,20913.3465
2019-11-26 14:30:00,46.07,46.11,46.05,46.08,41847.49817954853,36.7852,36.8171,36.7692,36.7932,41847.4982
2019-11-26 15:00:00,46.08,46.2,46.07,46.19,59214.60522209508,36.7932,36.889,36.7852,36.881,59214.6052
2019-11-26 15:30:00,46.19,46.37,46.14,46.33,372511.18277332775,36.881,37.0247,36.8411,36.9928,372511.1828
2019-11-27 09:30:00,46.41,46.44,46.08,46.23,40195.56850098824,37.0567,37.0806,36.7932,36.913,40195.5685
2019-11-27 10:00:00,46.26,46.3,46.09,46.19,51825.65276188494,36.9369,36.9689,36.8012,36.881,51825.6528
2019-11-27 10:30:00,46.19,46.31,46.14,46.18,42218.8702798294,36.881,36.9768,36.8411,36.873,42218.8703
2019-11-27 11:00:00,46.18,46.22,46.02,46.03,44949.54748777697,36.873,36.905,36.7453,36.7533,44949.5475
2019-11-27 11:30:00,46.03,46.09,46.02,46.08,58700.71777800894,36.7533,36.8012,36.7453,36.7932,58700.7178
2019-11-27 12:00:00,46.09,46.14,46.04,46.05,32777.48881722667,36.8012,36.8411,36.7613,36.7692,32777.4888
2019-11-27 12:30:00,46.05,46.06,45.98,46.05,31252.47061271195,36.7692,36.7772,36.7133,36.7692,31252.4706
2019-11-27 13:00:00,46.05,46.12,46.03,46.09,42993.86247789452,36.7692,36.8251,36.7533,36.8012,42993.8625
2019-11-27 13:30:00,46.08,46.08,45.96,45.97,60967.43992510143,36.7932,36.7932,36.6974,36.7054,60967.4399
2019-11-27 14:00:00,45.97,46.02,45.94,45.98,59796.10943513992,36.7054,36.7453,36.6814,36.7133,59796.1094
2019-11-27 14:30:00,45.99,45.99,45.91,45.94,81352.33537917404,36.7213,36.7213,36.6575,36.6814,81352.3354
2019-11-27 15:00:00,45.95,46.04,45.91,45.98,76410.06969728493,36.6894,36.7613,36.6575,36.7133,76410.0697
2019-11-27 15:30:00,45.99,46.02,45.89,45.89,233295.53729324872,36.7213,36.7453,36.6415,36.6415,233295.5373
2019-11-29 09:30:00,45.89,46.03,45.85,46.03,93383.95922188702,36.6415,36.7533,36.6095,36.7533,93383.9592
2019-11-29 10:00:00,46.01,46.14,45.95,46.1,70150.8374076771,36.7373,36.8411,36.6894,36.8092,70150.8374
2019-11-29 10:30:00,46.1,46.12,45.99,46.07,43445.33444294185,36.8092,36.8251,36.7213,36.7852,43445.3344
2019-11-29 11:00:00,46.06,46.12,45.99,46.0,40305.83584729013,36.7772,36.8251,36.7213,36.7293,40305.8358
2019-11-29 11:30:00,46.0,46.02,45.85,45.94,43813.58576927078,36.7293,36.7453,36.6095,36.6814,43813.5858
2019-11-29 12:00:00,45.94,46.04,45.91,45.97,50680.328721522936,36.6814,36.7613,36.6575,36.7054,50680.3287
2019-11-29 12:30:00,45.97,45.99,45.75,45.82,138180.58878601893,36.7054,36.7213,36.5297,36.5856,138180.5888
2019-12-02 09:30:00,45.76,45.85,45.39,45.49,78462.49869967751,36.5377,36.6095,36.2423,36.3221,78462.4987
2019-12-02 10:00:00,45.57,45.58,45.38,45.45,37953.81254551128,36.386,36.394,36.2343,36.2902,37953.8125
2019-12-02 10:30:00,45.46,45.51,45.21,45.31,39211.484448143136,36.2981,36.3381,36.0985,36.1784,39211.4844
2019-12-02 11:00:00,45.3,45.56,45.28,45.55,94575.05461354415,36.1704,36.378,36.1544,36.37,94575.0546
2019-12-02 11:30:00,45.54,45.6,45.46,45.51,210347.4461666493,36.362,36.4099,36.2981,36.3381,210347.4462
2019-12-02 12:00:00,45.51,45.58,45.43,45.48,60113.38812025382,36.3381,36.394,36.2742,36.3141,60113.3881
2019-12-02 12:30:00,45.48,45.49,45.38,45.39,23897.84666597316,36.3141,36.3221,36.2343,36.2423,23897.8467
2019-12-02 13:00:00,45.39,45.49,45.39,45.48,28311.66129200041,36.2423,36.3221,36.2423,36.3141,28311.6613
2019-12-02 13:30:00,45.48,45.48,45.33,45.33,40319.35920108187,36.3141,36.3141,36.1943,36.1943,40319.3592
2019-12-02 14:00:00,45.33,45.43,45.32,45.38,46171.8506189535,36.1943,36.2742,36.1864,36.2343,46171.8506
2019-12-02 14:30:00,45.38,45.41,45.33,45.37,38323.1041298242,36.2343,36.2582,36.1943,36.2263,38323.1041
2019-12-02 15:00:00,45.36,45.37,45.26,45.3,42046.18745448871,36.2183,36.2263,36.1385,36.1704,42046.1875
2019-12-02 15:30:00,45.3,45.33,45.23,45.32,223135.3375637158,36.1704,36.1943,36.1145,36.1864,223135.3376
2019-12-03 09:30:00,44.9,45.15,44.79,45.03,72881.51461562468,35.851,36.0506,35.7632,35.9548,72881.5146
2019-12-03 10:00:00,45.02,45.09,44.88,45.08,30853.01154686362,35.9468,36.0027,35.835,35.9947,30853.0115
2019-12-03 10:30:00,45.07,45.08,44.9,44.96,39561.01113076042,35.9867,35.9947,35.851,35.8989,39561.0111
2019-12-03 11:00:00,44.96,44.96,44.83,44.89,24614.5844169354,35.8989,35.8989,35.7951,35.843,24614.5844
2019-12-03 11:30:00,44.89,44.9,44.8,44.8,24676.9998959742,35.843,35.851,35.7712,35.7712,24676.9999
2019-12-03 12:00:00,44.8,44.81,44.67,44.68,29863.726204098613,35.7712,35.7791,35.6674,35.6753,29863.7262
2019-12-03 12:30:00,44.68,44.72,44.67,44.71,17594.923541038177,35.6753,35.7073,35.6674,35.6993,17594.9235
2019-12-03 13:00:00,44.72,44.75,44.61,44.73,39450.743784458544,35.7073,35.7312,35.6195,35.7153,39450.7438
2019-12-03 13:30:00,44.73,44.9,44.72,44.86,58402.16373660668,35.7153,35.851,35.7073,35.8191,58402.1637
2019-12-03 14:00:00,44.87,44.9,44.84,44.87,36978.05055653802,35.8271,35.851,35.8031,35.8271,36978.0506
2019-12-03 14:30:00,44.87,44.89,44.8,44.83,31911.99417455529,35.8271,35.843,35.7712,35.7951,31911.9942
2019-12-03 15:00:00,44.84,44.97,44.84,44.96,45566.420472277125,35.8031,35.9069,35.8031,35.8989,45566.4205
2019-12-03 15:30:00,44.96,44.96,44.84,44.9,132153.33402683865,35.8989,35.8989,35.8031,35.851,132153.334
2019-12-04 09:30:00,44.61,45.25,44.61,45.25,74424.21720586705,35.6195,36.1305,35.6195,36.1305,74424.2172
2019-12-04 10:00:00,45.22,45.3,44.96,45.01,48054.71756995735,36.1065,36.1704,35.8989,35.9388,48054.7176
2019-12-04 10:30:00,45.02,45.12,45.01,45.03,22916.88338708,35.9468,36.0267,35.9388,35.9548,22916.8834
2019-12-04 11:00:00,45.04,45.05,44.97,45.02,61990.01352335379,35.9628,35.9708,35.9069,35.9468,61990.0135
2019-12-04 11:30:00,45.01,45.04,44.95,44.99,33907.20898782898,35.9388,35.9628,35.8909,35.9229,33907.209
2019-12-04 12:00:00,44.99,45.02,44.92,44.92,24673.87912202226,35.9229,35.9468,35.867,35.867,24673.8791
2019-12-04 12:30:00,44.92,45.01,44.91,45.01,43998.75169041922,35.867,35.9388,35.859,35.9388,43998.7517
2019-12-04 13:00:00,45.01,45.03,44.96,45.01,31791.324248413606,35.9388,35.9548,35.8989,35.9388,31791.3242
2019-12-04 13:30:00,45.0,45.05,44.99,45.03,37274.524081972326,35.9309,35.9708,35.9229,35.9548,37274.5241
2019-12-04 14:00:00,45.03,45.03,44.97,44.99,46378.861957765526,35.9548,35.9548,35.9069,35.9229,46378.862
2019-12-04 14:30:00,44.99,45.0,44.96,44.99,31763.237282846145,35.9229,35.9309,35.8989,35.9229,31763.2373
2019-12-04 15:00:00,44.99,45.03,44.97,44.99,37942.3697076875,35.9229,35.9548,35.9069,35.9229,37942.3697
2019-12-04 15:30:00,44.99,45.0,44.86,44.94,276393.4255695412,35.9229,35.9309,35.8191,35.8829,276393.4256
2019-12-05 09:30:00,44.89,45.16,44.88,45.08,123581.60823884324,35.843,36.0586,35.835,35.9947,123581.6082
2019-12-05 10:00:00,45.08,45.1,44.91,44.94,32198.0651201498,35.9947,36.0107,35.859,35.8829,32198.0651
2019-12-05 10:30:00,44.93,44.99,44.86,44.98,45218.9743056278,35.875,35.9229,35.8191,35.9149,45218.9743
2019-12-05 11:00:00,44.97,45.09,44.93,45.08,46920.83636741912,35.9069,36.0027,35.875,35.9947,46920.8364
2019-12-05 11:30:00,45.08,45.08,44.92,44.96,44908.97742640175,35.9947,35.9947,35.867,35.8989,44908.9774
2019-12-05 12:00:00,44.97,45.1,44.96,45.1,43214.39717049828,35.9069,36.0107,35.8989,36.0107,43214.3972
2019-12-05 12:30:00,45.1,45.13,45.07,45.08,48229.48091126599,36.0107,36.0347,35.9867,35.9947,48229.4809
2019-12-05 13:00:00,45.08,45.24,45.08,45.22,55756.787683345465,35.9947,36.1225,35.9947,36.1065,55756.7877
2019-12-05 13:30:00,45.22,45.27,45.16,45.27,49788.82762925205,36.1065,36.1464,36.0586,36.1464,49788.8276
2019-12-05 14:00:00,45.27,45.34,45.25,45.33,83543.11869343597,36.1464,36.2023,36.1305,36.1943,83543.1187
2019-12-05 14:30:00,45.33,45.37,45.25,45.31,68852.59544367003,36.1943,36.2263,36.1305,36.1784,68852.5954
2019-12-05 15:00:00,45.32,45.36,45.25,45.36,63322.584000832205,36.1864,36.2183,36.1305,36.2183,63322.584
2019-12-05 15:30:00,45.35,45.43,45.29,45.37,238154.5823364194,36.2103,36.2742,36.1624,36.2263,238154.5823
2019-12-06 09:30:00,45.56,45.64,45.37,45.42,65353.16758556122,36.378,36.4419,36.2263,36.2662,65353.1676
2019-12-06 10:00:00,45.47,45.51,45.39,45.49,34632.26880266306,36.3061,36.3381,36.2423,36.3221,34632.2688
2019-12-06 10:30:00,45.5,45.57,45.44,45.49,31159.887652137728,36.3301,36.386,36.2822,36.3221,31159.8877
2019-12-06 11:00:00,45.5,45.55,45.41,45.52,39170.91438676792,36.3301,36.37,36.2582,36.3461,39170.9144
2019-12-06 11:30:00,45.53,45.57,45.5,45.53,50172.682825340686,36.354,36.386,36.3301,36.354,50172.6828
2019-12-06 12:00:00,45.52,45.55,45.45,45.55,27173.619057526263,36.3461,36.37,36.2902,36.37,27173.6191
2019-12-06 12:30:00,45.54,45.54,45.5,45.52,34774.78414646832,36.362,36.362,36.3301,36.3461,34774.7841
2019-12-06 13:00:00,45.51,45.59,45.48,45.48,58132.73691875585,36.3381,36.4019,36.3141,36.3141,58132.7369
2019-12-06 13:30:00,45.48,45.57,45.41,45.43,39775.30427546032,36.3141,36.386,36.2582,36.2742,39775.3043
2019-12-06 14:00:00,45.42,45.53,45.4,45.53,29522.521585353166,36.2662,36.354,36.2502,36.354,29522.5216
2019-12-06 14:30:00,45.52,45.53,45.46,45.49,18587.329657755123,36.3461,36.354,36.2981,36.3221,18587.3297
2019-12-06 15:00:00,45.48,45.49,45.45,45.49,32512.223031311765,36.3141,36.3221,36.2902,36.3221,32512.223
2019-12-06 15:30:00,45.49,45.5,45.33,45.33,204074.69052324977,36.3221,36.3301,36.1943,36.1943,204074.6905
2019-12-09 09:30:00,45.31,45.31,45.06,45.25,65862.89399771144,36.1784,36.1784,35.9788,36.1305,65862.894
2019-12-09 10:00:00,45.25,45.34,45.22,45.23,36061.58327265162,36.1305,36.2023,36.1065,36.1145,36061.5833
2019-12-09 10:30:00,45.25,45.55,45.19,45.52,180806.1999375845,36.1305,36.37,36.0826,36.3461,180806.1999
2019-12-09 11:00:00,45.51,45.54,45.43,45.54,32143.97170498284,36.3381,36.362,36.2742,36.362,32143.9717
2019-12-09 11:30:00,45.53,45.61,45.5,45.58,44339.95630916467,36.354,36.4179,36.3301,36.394,44339.9563
2019-12-09 12:00:00,45.58,45.61,45.51,45.53,20475.39789867887,36.394,36.4179,36.3381,36.354,20475.3979
2019-12-09 12:30:00,45.52,45.54,45.48,45.54,22279.20524290024,36.3461,36.362,36.3141,36.362,22279.2052
2019-12-09 13:00:00,45.54,45.56,45.45,45.49,51837.09559970872,36.362,36.378,36.2902,36.3221,51837.0956
2019-12-09 13:30:00,45.5,45.55,45.47,45.48,80990.32560074898,36.3301,36.37,36.3061,36.3141,80990.3256
2019-12-09 14:00:00,45.49,45.54,45.45,45.51,49866.84697805056,36.3221,36.362,36.2902,36.3381,49866.847
2019-12-09 14:30:00,45.51,45.58,45.5,45.57,40059.29470508686,36.3381,36.394,36.3301,36.386,40059.2947
2019-12-09 15:00:00,45.57,45.59,45.54,45.58,46031.4157911162,36.386,36.4019,36.362,36.394,46031.4158
2019-12-09 15:30:00,45.58,45.62,45.49,45.58,264814.3139498595,36.394,36.4259,36.3221,36.394,264814.3139
2019-12-10 09:30:00,45.47,45.61,45.45,45.58,42190.783314261935,36.3061,36.4179,36.2902,36.394,42190.7833
2019-12-10 10:00:00,45.58,45.67,45.51,45.66,29651.51357536669,36.394,36.4658,36.3381,36.4578,29651.5136
2019-12-10 10:30:00,45.67,45.67,45.57,45.6,24698.84531363778,36.4658,36.4658,36.386,36.4099,24698.8453
2019-12-10 11:00:00,45.61,45.72,45.58,45.7,26811.609279101216,36.4179,36.5057,36.394,36.4898,26811.6093
2019-12-10 11:30:00,45.71,45.75,45.66,45.74,34151.66961406429,36.4978,36.5297,36.4578,36.5217,34151.6696
2019-12-10 12:00:00,45.75,45.8,45.71,45.79,76797.0456673255,36.5297,36.5696,36.4978,36.5616,76797.0457
2019-12-10 12:30:00,45.8,45.8,45.72,45.79,23615.93675231457,36.5696,36.5696,36.5057,36.5616,23615.9368
2019-12-10 13:00:00,45.78,45.83,45.78,45.81,24217.20586705503,36.5537,36.5936,36.5537,36.5776,24217.2059
2019-12-10 13:30:00,45.82,45.84,45.78,45.78,33259.12826380942,36.5856,36.6016,36.5537,36.5537,33259.1283
2019-12-10 14:00:00,45.78,45.81,45.74,45.78,44146.46832414439,36.5537,36.5776,36.5217,36.5537,44146.4683
2019-12-10 14:30:00,45.79,45.81,45.73,45.75,42621.45011962967,36.5616,36.5776,36.5137,36.5297,42621.4501
2019-12-10 15:00:00,45.75,45.76,45.59,45.59,41850.61895350047,36.5297,36.5377,36.4019,36.4019,41850.619
2019-12-10 15:30:00,45.59,45.75,45.55,45.59,180782.27400395297,36.4019,36.5297,36.37,36.4019,180782.274
2019-12-11 09:30:00,45.54,45.63,45.45,45.63,90853.01154686362,36.362,36.4339,36.2902,36.4339,90853.0115
2019-12-11 10:00:00,45.65,45.67,45.57,45.57,43056.277956933314,36.4499,36.4658,36.386,36.386,43056.278
2019-12-11 10:30:00,45.58,45.62,45.52,45.55,35860.81348174347,36.394,36.4259,36.3461,36.37,35860.8135
2019-12-11 11:00:00,45.55,45.57,45.5,45.54,24355.560178924374,36.37,36.386,36.3301,36.362,24355.5602
2019-12-11 11:30:00,45.54,45.58,45.51,45.54,30187.2464371164,36.362,36.394,36.3381,36.362,30187.2464
2019-12-11 12:00:00,45.54,45.57,45.51,45.53,16141.683137418078,36.362,36.386,36.3381,36.354,16141.6831
2019-12-11 12:30:00,45.54,45.57,45.52,45.57,13450.535732861748,36.362,36.386,36.3461,36.386,13450.5357
2019-12-11 13:00:00,45.56,45.64,45.56,45.62,22020.18100488921,36.378,36.4419,36.378,36.4259,22020.181
2019-12-11 13:30:00,45.63,45.65,45.58,45.64,26368.459377925723,36.4339,36.4499,36.394,36.4419,26368.4594
2019-12-11 14:00:00,45.64,45.7,45.59,45.68,22629.772183501507,36.4419,36.4898,36.4019,36.4738,22629.7722
2019-12-11 14:30:00,45.67,45.67,45.58,45.58,41109.95526890669,36.4658,36.4658,36.394,36.394,41109.9553
2019-12-11 15:00:00,45.59,45.59,45.41,45.42,50200.76979090814,36.4019,36.4019,36.2582,36.2662,50200.7698
2019-12-11 15:30:00,45.43,45.52,45.41,45.48,173174.86736710704,36.2742,36.3461,36.2582,36.3141,173174.8674
2019-12-12 09:30:00,45.48,45.69,45.42,45.61,71011.13076042858,36.3141,36.4818,36.2662,36.4179,71011.1308
2019-12-12 10:00:00,45.61,45.74,45.6,45.64,62065.95235618433,36.4179,36.5217,36.4099,36.4419,62065.9524
2019-12-12 10:30:00,45.66,45.78,45.61,45.73,34191.19941745553,36.4578,36.5537,36.4179,36.5137,34191.1994
2019-12-12 11:00:00,45.74,45.76,45.63,45.65,37840.42442525746,36.5217,36.5377,36.4339,36.4499,37840.4244
2019-12-12 11:30:00,45.64,45.7,45.54,45.6,24006.03349630708,36.4419,36.4898,36.362,36.4099,24006.0335
2019-12-12 12:00:00,45.62,45.62,45.4,45.43,40701.133881202535,36.4259,36.4259,36.2502,36.2742,40701.1339
2019-12-12 12:30:00,45.43,45.57,45.4,45.5,34085.093103089566,36.2742,36.386,36.2502,36.3301,34085.0931
2019-12-12 13:00:00,45.51,45.58,45.51,45.54,36458.96182253199,36.3381,36.394,36.3381,36.362,36458.9618
2019-12-12 13:30:00,45.53,45.54,45.48,45.5,32061.791324248414,36.354,36.362,36.3141,36.3301,32061.7913
2019-12-12 14:00:00,45.49,45.5,45.4,45.41,35504.00499323832,36.3221,36.3301,36.2502,36.2582,35504.005
2019-12-12 14:30:00,45.41,45.52,45.35,45.39,55442.6297721835,36.2582,36.3461,36.2103,36.2423,55442.6298
2019-12-12 15:00:00,45.39,45.45,45.33,45.42,49925.10142515344,36.2423,36.2902,36.1943,36.2662,49925.1014
2019-12-12 15:30:00,45.42,45.46,45.33,45.44,204101.73723083324,36.2662,36.2981,36.1943,36.2822,204101.7372
2019-12-13 09:30:00,45.33,45.59,45.32,45.49,60777.07271403308,36.1943,36.4019,36.1864,36.3221,60777.0727
2019-12-13 10:00:00,45.49,45.53,45.38,45.4,24226.56818891085,36.3221,36.354,36.2343,36.2502,24226.5682
2019-12-13 10:30:00,45.39,45.45,45.35,45.37,34873.60865494642,36.2423,36.2902,36.2103,36.2263,34873.6087
2019-12-13 11:00:00,45.35,45.43,45.33,45.34,37360.86549464267,36.2103,36.2742,36.1943,36.2023,37360.8655
2019-12-13 11:30:00,45.35,45.45,45.34,45.44,27943.40996567149,36.2103,36.2902,36.2023,36.2822,27943.41
2019-12-13 12:00:00,45.45,45.46,45.38,45.39,59514.19952148132,36.2902,36.2981,36.2343,36.2423,59514.1995
2019-12-13 12:30:00,45.39,45.4,45.32,45.33,40064.49599500676,36.2423,36.2502,36.1864,36.1943,40064.496
2019-12-13 13:00:00,45.33,45.37,45.33,45.35,29634.86944762301,36.1943,36.2263,36.1943,36.2103,29634.8694
2019-12-13 13:30:00,45.36,45.37,45.29,45.32,21286.79912618329,36.2183,36.2263,36.1624,36.1864,21286.7991
2019-12-13 14:00:00,45.32,45.33,45.28,45.28,33298.65806720067,36.1864,36.1943,36.1544,36.1544,33298.6581
2019-12-13 14:30:00,45.28,45.29,45.17,45.19,50193.487985020285,36.1544,36.1624,36.0666,36.0826,50193.488
2019-12-13 15:00:00,45.18,45.19,45.11,45.13,62465.41142203266,36.0746,36.0826,36.0187,36.0347,62465.4114
2019-12-13 15:30:00,45.14,45.25,45.12,45.23,165431.18693435972,36.0426,36.1305,36.0267,36.1145,165431.1869
2019-12-16 09:30:00,44.97,45.16,44.94,44.97,70095.70373452616,36.1607,36.3135,36.1366,36.1607,70095.7037
2019-12-16 10:00:00,44.99,45.05,44.94,44.96,40923.74908977426,36.1768,36.2251,36.1366,36.1527,40923.7491
2019-12-16 10:30:00,44.96,45.01,44.93,45.0,24480.39113700197,36.1527,36.1929,36.1286,36.1849,24480.3911
2019-12-16 11:00:00,44.99,44.99,44.93,44.97,32402.99594299386,36.1768,36.1768,36.1286,36.1607,32402.9959
2019-12-16 11:30:00,44.97,45.12,44.96,45.11,33498.38760012483,36.1607,36.2814,36.1527,36.2733,33498.3876
2019-12-16 12:00:00,45.11,45.14,45.07,45.11,35905.54457505461,36.2733,36.2974,36.2411,36.2733,35905.5446
2019-12-16 12:30:00,45.12,45.13,45.05,45.09,25566.420472277125,36.2814,36.2894,36.2251,36.2572,25566.4205
2019-12-16 13:00:00,45.09,45.21,45.08,45.09,40442.10964319151,36.2572,36.3537,36.2492,36.2572,40442.1096
2019-12-16 13:30:00,45.09,45.1,45.02,45.04,39077.29116820971,36.2572,36.2653,36.2009,36.217,39077.2912
2019-12-16 14:00:00,45.05,45.05,44.91,44.94,46399.667117445126,36.2251,36.2251,36.1125,36.1366,46399.6671
2019-12-16 14:30:00,44.93,44.93,44.85,44.88,62349.94278581088,36.1286,36.1286,36.0642,36.0884,62349.9428
2019-12-16 15:00:00,44.88,44.94,44.86,44.87,49035.68084885051,36.0884,36.1366,36.0723,36.0803,49035.6808
2019-12-16 15:30:00,44.88,44.88,44.8,44.86,208321.02361385623,36.0884,36.0884,36.024,36.0723,208321.0236
2019-12-17 09:30:00,45.07,46.06,45.05,45.44,234881.93071881824,36.2411,37.0372,36.2251,36.5387,234881.9307
2019-12-17 10:00:00,45.43,45.54,45.37,45.48,148795.38125455112,36.5306,36.6191,36.4824,36.5708,148795.3813
2019-12-17 10:30:00,45.48,45.53,45.12,45.19,74957.86955164881,36.5708,36.611,36.2814,36.3376,74957.8696
2019-12-17 11:00:00,45.19,45.33,45.19,45.29,35130.55237698949,36.3376,36.4502,36.3376,36.4181,35130.5524
2019-12-17 11:30:00,45.29,45.29,45.16,45.19,30371.372100280867,36.4181,36.4181,36.3135,36.3376,30371.3721
2019-12-17 12:00:00,45.2,45.26,45.19,45.23,22990.74170394257,36.3457,36.3939,36.3376,36.3698,22990.7417
2019-12-17 12:30:00,45.23,45.29,45.2,45.26,29070.009362321856,36.3698,36.4181,36.3457,36.3939,29070.0094
2019-12-17 13:00:00,45.24,45.26,45.16,45.26,54889.21252470613,36.3778,36.3939,36.3135,36.3939,54889.2125
2019-12-17 13:30:00,45.24,45.25,45.18,45.22,21739.311349214604,36.3778,36.3859,36.3296,36.3618,21739.3113
2019-12-17 14:00:00,45.2,45.2,45.11,45.12,25999.16779361281,36.3457,36.3457,36.2733,36.2814,25999.1678
2019-12-17 14:30:00,45.12,45.21,45.1,45.19,37531.4678040154,36.2814,36.3537,36.2653,36.3376,37531.4678
2019-12-17 15:00:00,45.18,45.27,45.16,45.22,60532.612087797774,36.3296,36.402,36.3135,36.3618,60532.6121
2019-12-17 15:30:00,45.23,45.26,45.16,45.23,171984.81223343388,36.3698,36.3939,36.3135,36.3698,171984.8122
2019-12-18 09:30:00,45.19,45.19,44.82,44.82,33895.7661500052,36.3376,36.3376,36.0401,36.0401,33895.7662
2019-12-18 10:00:00,44.84,44.9,44.75,44.8,25586.185373972745,36.0562,36.1045,35.9838,36.024,25586.1854
2019-12-18 10:30:00,44.8,44.8,44.65,44.71,42744.20056173931,36.024,36.024,35.9034,35.9517,42744.2006
2019-12-18 11:00:00,44.71,44.81,44.7,44.81,31769.478830750024,35.9517,36.0321,35.9436,36.0321,31769.4788
2019-12-18 11:30:00,44.81,44.81,44.63,44.65,32924.165192967856,36.0321,36.0321,35.8873,35.9034,32924.1652
2019-12-18 12:00:00,44.65,44.68,44.59,44.6,23495.26682617289,35.9034,35.9275,35.8552,35.8632,23495.2668
2019-12-18 12:30:00,44.6,44.8,44.59,44.79,29282.22199105378,35.8632,36.024,35.8552,36.016,29282.222
2019-12-18 13:00:00,44.79,44.88,44.79,44.82,44681.16092791012,36.016,36.0884,36.016,36.0401,44681.1609
2019-12-18 13:30:00,44.81,44.81,44.72,44.74,21791.324248413606,36.0321,36.0321,35.9597,35.9758,21791.3242
2019-12-18 14:00:00,44.74,44.74,44.66,44.67,19704.566732549672,35.9758,35.9758,35.9115,35.9195,19704.5667
2019-12-18 14:30:00,44.66,44.68,44.59,44.64,37158.01518776656,35.9115,35.9275,35.8552,35.8954,37158.0152
2019-12-18 15:00:00,44.64,44.65,44.57,44.57,35399.97919484032,35.8954,35.9034,35.8391,35.8391,35399.9792
2019-12-18 15:30:00,44.57,44.59,44.47,44.59,196973.8895246021,35.8391,35.8552,35.7587,35.8552,196973.8895
2019-12-19 09:30:00,44.49,44.54,44.08,44.13,75642.35930510766,35.7748,35.815,35.4451,35.4853,75642.3593
2019-12-19 10:00:00,44.16,44.23,44.07,44.23,65082.70050972641,35.5094,35.5657,35.437,35.5657,65082.7005
2019-12-19 10:30:00,44.21,44.24,44.09,44.13,25722.459169874128,35.5496,35.5737,35.4531,35.4853,25722.4592
2019-12-19 11:00:00,44.12,44.13,44.02,44.07,37799.85436388224,35.4772,35.4853,35.3968,35.437,37799.8544
2019-12-19 11:30:00,44.06,44.09,43.99,43.99,97401.43555601788,35.429,35.4531,35.3727,35.3727,97401.4356
2019-12-19 12:00:00,44.0,44.04,43.92,43.99,87455.52897118485,35.3808,35.4129,35.3164,35.3727,87455.529
2019-12-19 12:30:00,43.99,43.99,43.73,43.81,54944.34619785706,35.3727,35.3727,35.1636,35.228,54944.3462
2019-12-19 13:00:00,43.81,43.84,43.6,43.61,73297.61780921668,35.228,35.2521,35.0591,35.0672,73297.6178
2019-12-19 13:30:00,43.62,43.63,43.33,43.52,246522.4175595548,35.0752,35.0832,34.842,34.9948,246522.4176
2019-12-19 14:00:00,43.52,43.84,43.52,43.82,224254.6551544783,34.9948,35.2521,34.9948,35.236,224254.6552
2019-12-19 14:30:00,43.81,43.9,43.76,43.78,78529.07521065224,35.228,35.3003,35.1878,35.2039,78529.0752
2019-12-19 15:00:00,43.77,43.82,43.7,43.75,89134.50535732861,35.1958,35.236,35.1395,35.1797,89134.5054
2019-12-19 15:30:00,43.75,43.8,43.63,43.76,249270.77915323,35.1797,35.2199,35.0832,35.1878,249270.7792
2019-12-20 09:30:00,43.89,44.14,43.89,44.03,62340.580463955055,35.2923,35.4933,35.2923,35.4049,62340.5805
2019-12-20 10:00:00,44.03,44.09,43.89,44.09,56222.82326016852,35.4049,35.4531,35.2923,35.4531,56222.8233
2019-12-20 10:30:00,44.09,44.13,43.9,44.05,29498.595651721625,35.4531,35.4853,35.3003,35.421,29498.5957
2019-12-20 11:00:00,44.05,44.11,44.01,44.02,61906.79288463539,35.421,35.4692,35.3888,35.3968,61906.7929
2019-12-20 11:30:00,44.03,44.03,43.9,43.91,25703.734526162487,35.4049,35.4049,35.3003,35.3084,25703.7345
2019-12-20 12:00:00,43.9,43.91,43.82,43.89,19064.80807240196,35.3003,35.3084,35.236,35.2923,19064.8081
2019-12-20 12:30:00,43.89,43.9,43.85,43.86,13046.9156350775,35.2923,35.3003,35.2601,35.2682,13046.9156
2019-12-20 13:00:00,43.86,43.89,43.82,43.83,41356.496411109954,35.2682,35.2923,35.236,35.2441,41356.4964
2019-12-20 13:30:00,43.82,43.82,43.68,43.68,33469.26037657339,35.236,35.236,35.1234,35.1234,33469.2604
2019-12-20 14:00:00,43.68,43.74,43.62,43.66,34253.61489649433,35.1234,35.1717,35.0752,35.1074,34253.6149
2019-12-20 14:30:00,43.67,43.71,43.6,43.68,38001.66441277437,35.1154,35.1476,35.0591,35.1234,38001.6644
2019-12-20 15:00:00,43.67,43.67,43.58,43.62,61388.74440861333,35.1154,35.1154,35.043,35.0752,61388.7444
2019-12-20 15:30:00,43.62,43.74,43.54,43.65,387470.09258296055,35.0752,35.1717,35.0109,35.0993,387470.0926
2019-12-23 09:30:00,43.73,43.86,43.52,43.59,57490.89774264017,35.1636,35.2682,34.9948,35.0511,57490.8977
2019-12-23 10:00:00,43.59,43.69,43.57,43.68,21115.156558826588,35.0511,35.1315,35.035,35.1234,21115.1566
2019-12-23 10:30:00,43.66,43.7,43.64,43.64,29746.17705190887,35.1074,35.1395,35.0913,35.0913,29746.1771
2019-12-23 11:00:00,43.64,43.65,43.44,43.45,28148.34078851555,35.0913,35.0993,34.9305,34.9385,28148.3408
2019-12-23 11:30:00,43.45,43.5,43.42,43.44,20142.515343805266,34.9385,34.9787,34.9144,34.9305,20142.5153
2019-12-23 12:00:00,43.43,43.43,43.33,43.36,27462.81077707271,34.9224,34.9224,34.842,34.8661,27462.8108
2019-12-23 12:30:00,43.37,43.38,43.29,43.33,49588.05783834391,34.8742,34.8822,34.8098,34.842,49588.0578
2019-12-23 13:00:00,43.33,43.44,43.32,43.41,17645.896182253196,34.842,34.9305,34.834,34.9063,17645.8962
2019-12-23 13:30:00,43.4,43.4,43.31,43.37,35819.20316238427,34.8983,34.8983,34.8259,34.8742,35819.2032
2019-12-23 14:00:00,43.37,43.43,43.27,43.29,48101.52917923645,34.8742,34.9224,34.7938,34.8098,48101.5292
2019-12-23 14:30:00,43.29,43.43,43.27,43.43,26213.4609383127,34.8098,34.9224,34.7938,34.9224,26213.4609
2019-12-23 15:00:00,43.43,43.43,43.34,43.35,30031.2077395194,34.9224,34.9224,34.85,34.8581,30031.2077
2019-12-23 15:30:00,43.35,43.35,43.27,43.35,112084.67699989596,34.8581,34.8581,34.7938,34.8581,112084.677
2019-12-24 09:30:00,43.36,43.37,43.27,43.29,20744.8247165297,34.8661,34.8742,34.7938,34.8098,20744.8247
2019-12-24 10:00:00,43.31,43.34,43.22,43.27,14516.800166441277,34.8259,34.85,34.7535,34.7938,14516.8002
2019-12-24 10:30:00,43.28,43.33,43.25,43.29,15881.618641423072,34.8018,34.842,34.7777,34.8098,15881.6186
2019-12-24 11:00:00,43.3,43.33,43.13,43.15,21947.36294601061,34.8179,34.842,34.6812,34.6973,21947.3629
2019-12-24 11:30:00,43.14,43.25,43.13,43.25,15009.88245084781,34.6892,34.7777,34.6812,34.7777,15009.8825
2019-12-24 12:00:00,43.23,43.23,43.07,43.11,53893.68563403724,34.7616,34.7616,34.6329,34.6651,53893.6856
2019-12-24 12:30:00,43.1,43.14,42.99,43.08,89471.54894413814,34.6571,34.6892,34.5686,34.641,89471.5489
2019-12-26 09:30:00,43.03,43.15,43.03,43.06,42581.92031623842,34.6008,34.6973,34.6008,34.6249,42581.9203
2019-12-26 10:00:00,43.06,43.14,43.05,43.09,23102.04930822844,34.6249,34.6892,34.6169,34.649,23102.0493
2019-12-26 10:30:00,43.09,43.18,43.08,43.12,24982.835743264328,34.649,34.7214,34.641,34.6731,24982.8357
2019-12-26 11:00:00,43.12,43.2,43.11,43.14,17153.854155830646,34.6731,34.7375,34.6651,34.6892,17153.8542
2019-12-26 11:30:00,43.14,43.15,43.07,43.1,11847.498179548527,34.6892,34.6973,34.6329,34.6571,11847.4982
2019-12-26 12:00:00,43.1,43.11,43.0,43.02,25350.04681160928,34.6571,34.6651,34.5766,34.5927,25350.0468
2019-12-26 12:30:00,43.02,43.07,43.0,43.05,18098.40840528451,34.5927,34.6329,34.5766,34.6169,18098.4084
2019-12-26 13:00:00,43.05,43.14,43.04,43.12,21716.42567356704,34.6169,34.6892,34.6088,34.6731,21716.4257
2019-12-26 13:30:00,43.12,43.12,43.07,43.08,18877.56163528555,34.6731,34.6731,34.6329,34.641,18877.5616
2019-12-26 14:00:00,43.09,43.11,43.07,43.09,16409.029439300946,34.649,34.6651,34.6329,34.649,16409.0294
2019-12-26 14:30:00,43.1,43.1,43.07,43.09,14998.43961302403,34.6571,34.6571,34.6329,34.649,14998.4396
2019-12-26 15:00:00,43.08,43.09,42.98,42.99,24578.1753874961,34.641,34.649,34.5606,34.5686,24578.1754
2019-12-26 15:30:00,42.98,43.11,42.95,43.11,163052.1169249974,34.5606,34.6651,34.5364,34.6651,163052.1169
2019-12-27 09:30:00,43.09,43.14,42.96,43.11,36218.6622282326,34.649,34.6892,34.5445,34.6651,36218.6622
2019-12-27 10:00:00,43.14,43.24,43.12,43.21,27502.340580463955,34.6892,34.7696,34.6731,34.7455,27502.3406
2019-12-27 10:30:00,43.21,43.26,43.15,43.25,34901.695620513885,34.7455,34.7857,34.6973,34.7777,34901.6956
2019-12-27 11:00:00,43.26,43.29,43.23,43.26,25614.272339540206,34.7857,34.8098,34.7616,34.7857,25614.2723
2019-12-27 11:30:00,43.26,43.34,43.25,43.32,26906.2727556434,34.7857,34.85,34.7777,34.834,26906.2728
2019-12-27 12:00:00,43.33,43.36,43.3,43.32,18997.19130344325,34.842,34.8661,34.8179,34.834,18997.1913
2019-12-27 12:30:00,43.33,43.37,43.32,43.37,12460.210132112765,34.842,34.8742,34.834,34.8742,12460.2101
2019-12-27 13:00:00,43.39,43.4,43.35,43.37,24527.20274628108,34.8902,34.8983,34.8581,34.8742,24527.2027
2019-12-27 13:30:00,43.37,43.41,43.35,43.36,23752.21054821596,34.8742,34.9063,34.8581,34.8661,23752.2105
2019-12-27 14:00:00,43.36,43.43,43.36,43.39,37282.84614584417,34.8661,34.9224,34.8661,34.8902,37282.8461
2019-12-27 14:30:00,43.38,43.4,43.37,43.4,22512.223031311765,34.8822,34.8983,34.8742,34.8983,22512.223
2019-12-27 15:00:00,43.39,43.44,43.37,43.44,45117.02902319775,34.8902,34.9305,34.8742,34.9305,45117.029
2019-12-27 15:30:00,43.44,43.46,43.34,43.35,136755.4353479663,34.9305,34.9465,34.85,34.8581,136755.4353
2019-12-30 09:30:00,43.4,43.49,43.35,43.4,34953.70851971289,34.8983,34.9707,34.8581,34.8983,34953.7085
2019-12-30 10:00:00,43.4,43.45,43.27,43.31,27010.2985540414,34.8983,34.9385,34.7938,34.8259,27010.2986
2019-12-30 10:30:00,43.31,43.43,43.3,43.43,25298.03391241028,34.8259,34.9224,34.8179,34.9224,25298.0339
2019-12-30 11:00:00,43.42,43.43,43.32,43.39,36345.57370227816,34.9144,34.9224,34.834,34.8902,36345.5737
2019-12-30 11:30:00,43.39,43.42,43.28,43.28,38547.79985436388,34.8902,34.9144,34.8018,34.8018,38547.7999
2019-12-30 12:00:00,43.28,43.28,43.18,43.21,26334.130864454382,34.8018,34.8018,34.7214,34.7455,26334.1309
2019-12-30 12:30:00,43.19,43.27,43.16,43.25,39517.32029543327,34.7294,34.7938,34.7053,34.7777,39517.3203
2019-12-30 13:00:00,43.24,43.27,43.21,43.22,14127.743680432746,34.7696,34.7938,34.7455,34.7535,14127.7437
2019-12-30 13:30:00,43.22,43.26,43.21,43.24,13711.640486840735,34.7535,34.7857,34.7455,34.7696,13711.6405
2019-12-30 14:00:00,43.24,43.26,43.18,43.19,33761.572870071774,34.7696,34.7857,34.7214,34.7294,33761.5729
2019-12-30 14:30:00,43.19,43.2,43.16,43.18,43568.08488505149,34.7294,34.7375,34.7053,34.7214,43568.0849
2019-12-30 15:00:00,43.19,43.29,43.18,43.25,33920.73234162072,34.7294,34.8098,34.7214,34.7777,33920.7323
2019-12-30 15:30:00,43.25,43.37,43.24,43.37,237944.45022365547,34.7777,34.8742,34.7696,34.8742,237944.4502
2019-12-31 09:30:00,43.25,43.44,43.21,43.38,53083.3246645168,34.7777,34.9305,34.7455,34.8822,53083.3247
2019-12-31 10:00:00,43.38,43.4,43.3,43.33,18521.79340476438,34.8822,34.8983,34.8179,34.842,18521.7934
2019-12-31 10:30:00,43.3,43.31,43.2,43.2,23469.260376573387,34.8179,34.8259,34.7375,34.7375,23469.2604
2019-12-31 11:00:00,43.2,43.31,43.19,43.3,36367.41911994175,34.7375,34.8259,34.7294,34.8179,36367.4191
2019-12-31 11:30:00,43.29,43.31,43.21,43.23,21058.98262769167,34.8098,34.8259,34.7455,34.7616,21058.9826
2019-12-31 12:00:00,43.22,43.25,43.18,43.24,34326.43295537293,34.7535,34.7777,34.7214,34.7696,34326.433
2019-12-31 12:30:00,43.24,43.35,43.22,43.31,38558.20243420368,34.7696,34.8581,34.7535,34.8259,38558.2024
2019-12-31 13:00:00,43.3,43.39,43.29,43.37,56140.6428794341,34.8179,34.8902,34.8098,34.8742,56140.6429
2019-12-31 13:30:00,43.37,43.43,43.36,43.37,21445.958597732235,34.8742,34.9224,34.8661,34.8742,21445.9586
2019-12-31 14:00:00,43.36,43.4,43.33,43.39,36119.8377197545,34.8661,34.8983,34.842,34.8902,36119.8377
2019-12-31 14:30:00,43.39,43.39,43.33,43.36,51589.51419952148,34.8902,34.8902,34.842,34.8661,51589.5142
2019-12-31 15:00:00,43.36,43.42,43.35,43.42,31139.08249245813,34.8661,34.9144,34.8581,34.9144,31139.0825
2019-12-31 15:30:00,43.42,43.59,43.39,43.58,249968.79226048052,34.9144,35.0511,34.8902,35.043,249968.7923
2020-01-02 09:30:00,43.7,43.8,43.45,43.48,42249.037761364816,35.1395,35.2199,34.9385,34.9626,42249.0378
2020-01-02 10:00:00,43.45,43.45,43.3,43.33,41000.72818058878,34.9385,34.9385,34.8179,34.842,41000.7282
2020-01-02 10:30:00,43.34,43.36,43.14,43.17,25114.94850722979,34.85,34.8661,34.6892,34.7133,25114.9485
2020-01-02 11:00:00,43.18,43.19,43.08,43.14,29897.01445958597,34.7214,34.7294,34.641,34.6892,29897.0145
2020-01-02 11:30:00,43.13,43.18,43.07,43.09,26670.134193279933,34.6812,34.7214,34.6329,34.649,26670.1342
2020-01-02 12:00:00,43.09,43.09,42.99,43.0,30682.409237490898,34.649,34.649,34.5686,34.5766,30682.4092
2020-01-02 12:30:00,42.99,43.04,42.95,43.02,24327.473213356912,34.5686,34.6088,34.5364,34.5927,24327.4732
2020-01-02 13:00:00,43.02,43.03,42.95,42.97,19688.96286278997,34.5927,34.6008,34.5364,34.5525,19688.9629
2020-01-02 13:30:00,42.97,43.01,42.95,42.98,22287.52730677208,34.5525,34.5847,34.5364,34.5606,22287.5273
2020-01-02 14:00:00,42.98,43.09,42.93,42.96,77668.78185790076,34.5606,34.649,34.5204,34.5445,77668.7819
2020-01-02 14:30:00,42.95,42.99,42.9,42.95,34437.74055965879,34.5364,34.5686,34.4962,34.5364,34437.7406
2020-01-02 15:00:00,42.96,43.03,42.88,43.0,71762.19702486217,34.5445,34.6008,34.4802,34.5766,71762.197
2020-01-02 15:30:00,43.0,43.23,42.99,43.22,207635.4936024134,34.5766,34.7616,34.5686,34.7535,207635.4936
2020-01-03 09:30:00,42.9,43.41,42.87,43.29,47633.41308644544,34.4962,34.9063,34.4721,34.8098,47633.4131
2020-01-03 10:00:00,43.24,43.29,43.16,43.29,115082.7005097264,34.7696,34.8098,34.7053,34.8098,115082.7005
2020-01-03 10:30:00,43.34,43.4,43.19,43.24,139580.77603245605,34.85,34.8983,34.7294,34.7696,139580.776
2020-01-03 11:00:00,43.27,43.3,43.22,43.29,38145.22001456361,34.7938,34.8179,34.7535,34.8098,38145.22
2020-01-03 11:30:00,43.29,43.47,43.28,43.39,23259.128263809424,34.8098,34.9546,34.8018,34.8902,23259.1283
2020-01-03 12:00:00,43.4,43.42,43.35,43.37,26996.77520024966,34.8983,34.9144,34.8581,34.8742,26996.7752
2020-01-03 12:30:00,43.36,43.43,43.34,43.35,23498.387600124828,34.8661,34.9224,34.85,34.8581,23498.3876
2020-01-03 13:00:00,43.35,43.4,43.35,43.36,20913.34650993446,34.8581,34.8983,34.8581,34.8661,20913.3465
2020-01-03 13:30:00,43.37,43.38,43.25,43.26,23926.9738895246,34.8742,34.8822,34.7777,34.7857,23926.9739
2020-01-03 14:00:00,43.25,43.26,43.13,43.21,19394.569853323625,34.7777,34.7857,34.6812,34.7455,19394.5699
2020-01-03 14:30:00,43.21,43.33,43.19,43.33,24187.03838551961,34.7455,34.842,34.7294,34.842,24187.0384
2020-01-03 15:00:00,43.33,43.36,43.28,43.29,51867.26308124415,34.842,34.8661,34.8018,34.8098,51867.2631
2020-01-03 15:30:00,43.3,43.43,43.29,43.41,232567.3567044627,34.8179,34.9224,34.8098,34.9063,232567.3567
2020-01-06 09:30:00,43.33,43.4,43.26,43.33,64737.33485904504,34.842,34.8983,34.7857,34.842,64737.3349
2020-01-06 10:00:00,43.33,43.59,43.32,43.54,72188.70279829398,34.842,35.0511,34.834,35.0109,72188.7028
2020-01-06 10:30:00,43.55,43.64,43.51,43.52,36628.523873920734,35.0189,35.0913,34.9867,34.9948,36628.5239
2020-01-06 11:00:00,43.52,43.59,43.52,43.58,46946.842817018616,34.9948,35.0511,34.9948,35.043,46946.8428
2020-01-06 11:30:00,43.58,43.64,43.54,43.59,38738.16706543222,35.043,35.0913,35.0109,35.0511,38738.1671
2020-01-06 12:00:00,43.58,43.72,43.56,43.72,151893.26953084365,35.043,35.1556,35.0269,35.1556,151893.2695
2020-01-06 12:30:00,43.72,43.84,43.72,43.83,36355.97628211796,35.1556,35.2521,35.1556,35.2441,36355.9763
2020-01-06 13:00:00,43.84,43.88,43.82,43.87,34592.738999271816,35.2521,35.2843,35.236,35.2762,34592.739
2020-01-06 13:30:00,43.87,43.88,43.81,43.86,33658.58732965776,35.2762,35.2843,35.228,35.2682,33658.5873
2020-01-06 14:00:00,43.87,44.0,43.84,43.93,66247.78945178403,35.2762,35.3808,35.2521,35.3245,66247.7895
2020-01-06 14:30:00,43.93,43.98,43.92,43.93,49988.55716217622,35.3245,35.3647,35.3164,35.3245,49988.5572
2020-01-06 15:00:00,43.93,43.99,43.86,43.99,72926.2457089358,35.3245,35.3727,35.2682,35.3727,72926.2457
2020-01-06 15:30:00,43.99,44.1,43.97,44.1,287011.3388120254,35.3727,35.4612,35.3566,35.4612,287011.3388
2020-01-07 09:30:00,44.16,44.16,43.74,43.87,32142.931446998853,35.5094,35.5094,35.1717,35.2762,32142.9314
2020-01-07 10:00:00,43.82,43.95,43.82,43.93,20049.93238323104,35.236,35.3405,35.236,35.3245,20049.9324
2020-01-07 10:30:00,43.92,43.93,43.84,43.9,44120.46187454488,35.3164,35.3245,35.2521,35.3003,44120.4619
2020-01-07 11:00:00,43.89,44.03,43.89,44.02,41686.25819203162,35.2923,35.4049,35.2923,35.3968,41686.2582
2020-01-07 11:30:00,44.01,44.03,43.95,44.0,28522.83366274836,35.3888,35.4049,35.3405,35.3808,28522.8337
2020-01-07 12:00:00,44.0,44.01,43.93,43.99,17904.920420264225,35.3808,35.3888,35.3245,35.3727,17904.9204
2020-01-07 12:30:00,43.99,43.99,43.84,43.84,21021.533340268383,35.3727,35.3727,35.2521,35.2521,21021.5333
2020-01-07 13:00:00,43.84,43.87,43.81,43.82,13446.37470092583,35.2521,35.2762,35.228,35.236,13446.3747
2020-01-07 13:30:00,43.81,43.83,43.75,43.79,33717.882034744616,35.228,35.2441,35.1797,35.2119,33717.882
2020-01-07 14:00:00,43.8,43.82,43.72,43.74,28204.51471965048,35.2199,35.236,35.1556,35.1717,28204.5147
2020-01-07 14:30:00,43.74,43.79,43.72,43.78,25480.07905960678,35.1717,35.2119,35.1556,35.2039,25480.0791
2020-01-07 15:00:00,43.78,43.84,43.77,43.78,53183.18943097888,35.2039,35.2521,35.1958,35.2039,53183.1894
2020-01-07 15:30:00,43.78,43.8,43.69,43.74,168678.87236034535,35.2039,35.2199,35.1315,35.1717,168678.8724
2020-01-08 09:30:00,43.74,43.95,43.74,43.93,40869.6556746073,35.1717,35.3405,35.1717,35.3245,40869.6557
2020-01-08 10:00:00,43.93,44.0,43.71,43.71,31460.522209507955,35.3245,35.3808,35.1476,35.1476,31460.5222
2020-01-08 10:30:00,43.73,43.87,43.72,43.84,25350.04681160928,35.1636,35.2762,35.1556,35.2521,25350.0468
2020-01-08 11:00:00,43.84,43.88,43.7,43.86,29070.009362321856,35.2521,35.2843,35.1395,35.2682,29070.0094
2020-01-08 11:30:00,43.86,44.04,43.84,43.96,27733.27785290752,35.2682,35.4129,35.2521,35.3486,27733.2779
2020-01-08 12:00:00,43.97,44.0,43.79,43.84,25719.338395922183,35.3566,35.3808,35.2119,35.2521,25719.3384
2020-01-08 12:30:00,43.83,43.87,43.81,43.86,29060.64704046604,35.2441,35.2762,35.228,35.2682,29060.647
2020-01-08 13:00:00,43.85,43.85,43.76,43.79,20191.407469052323,35.2601,35.2601,35.1878,35.2119,20191.4075
2020-01-08 13:30:00,43.79,43.8,43.68,43.71,23818.78705919068,35.2119,35.2199,35.1234,35.1476,23818.7871
2020-01-08 14:00:00,43.72,43.79,43.69,43.74,29434.099656714865,35.1556,35.2119,35.1315,35.1717,29434.0997
2020-01-08 14:30:00,43.74,43.92,43.72,43.91,38767.29428898366,35.1717,35.3164,35.1556,35.3084,38767.2943
2020-01-08 15:00:00,43.9,43.98,43.87,43.94,54155.830646000206,35.3003,35.3647,35.2762,35.3325,54155.8306
2020-01-08 15:30:00,43.94,43.95,43.78,43.84,248189.95110787475,35.3325,35.3405,35.2039,35.2521,248189.9511
2020-01-09 09:30:00,43.97,44.13,43.84,44.13,39526.68261728909,35.3566,35.4853,35.2521,35.4853,39526.6826
2020-01-09 10:00:00,44.14,44.15,44.06,44.12,29307.188182669302,35.4933,35.5014,35.429,35.4772,29307.1882
2020-01-09 10:30:00,44.12,44.14,44.0,44.03,14949.547487776968,35.4772,35.4933,35.3808,35.4049,14949.5475
2020-01-09 11:00:00,44.04,44.07,43.99,44.05,40948.715281389785,35.4129,35.437,35.3727,35.421,40948.7153
2020-01-09 11:30:00,44.04,44.16,44.03,44.12,103537.91740351608,35.4129,35.5094,35.4049,35.4772,103537.9174
2020-01-09 12:00:00,44.12,44.22,44.07,44.16,68229.48091126599,35.4772,35.5577,35.437,35.5094,68229.4809
2020-01-09 12:30:00,44.15,44.21,44.13,44.17,35756.787683345465,35.5014,35.5496,35.4853,35.5175,35756.7877
2020-01-09 13:00:00,44.17,44.21,44.11,44.12,38530.11546863622,35.5175,35.5496,35.4692,35.4772,38530.1155
2020-01-09 13:30:00,44.12,44.27,44.11,44.23,25572.662020181004,35.4772,35.5979,35.4692,35.5657,25572.662
2020-01-09 14:00:00,44.23,44.29,44.22,44.23,30200.769790908143,35.5657,35.6139,35.5577,35.5657,30200.7698
2020-01-09 14:30:00,44.23,44.29,44.13,44.19,52896.0782274004,35.5657,35.6139,35.4853,35.5335,52896.0782
2020-01-09 15:00:00,44.19,44.23,44.17,44.19,59992.71819411214,35.5335,35.5657,35.5175,35.5335,59992.7182
2020-01-09 15:30:00,44.2,44.21,44.09,44.14,183467.17986060545,35.5416,35.5496,35.4531,35.4933,183467.1799
2020-01-10 09:30:00,44.16,44.42,44.15,44.36,39347.75824404452,35.5094,35.7185,35.5014,35.6702,39347.7582
2020-01-10 10:00:00,44.37,44.55,44.37,44.45,52689.06688858837,35.6783,35.823,35.6783,35.7426,52689.0669
2020-01-10 10:30:00,44.45,44.54,44.38,44.54,39217.72599604702,35.7426,35.815,35.6863,35.815,39217.726
2020-01-10 11:00:00,44.55,44.55,44.36,44.4,50758.34807032144,35.823,35.823,35.6702,35.7024,50758.3481
2020-01-10 11:30:00,44.39,44.41,44.32,44.33,42080.515967960055,35.6944,35.7104,35.6381,35.6461,42080.516
2020-01-10 12:00:00,44.33,44.34,44.28,44.32,37838.3439092895,35.6461,35.6542,35.6059,35.6381,37838.3439
2020-01-10 12:30:00,44.33,44.34,44.12,44.12,44340.99656714865,35.6461,35.6542,35.4772,35.4772,44340.9966
2020-01-10 13:00:00,44.12,44.16,44.06,44.09,25222.095079579736,35.4772,35.5094,35.429,35.4531,25222.0951
2020-01-10 13:30:00,44.09,44.11,44.06,44.09,26714.86528659108,35.4531,35.4692,35.429,35.4531,26714.8653
2020-01-10 14:00:00,44.09,44.09,43.99,44.03,27478.41464683241,35.4531,35.4531,35.3727,35.4049,27478.4146
2020-01-10 14:30:00,44.03,44.04,43.89,43.93,44016.436076146885,35.4049,35.4129,35.2923,35.3245,44016.4361
2020-01-10 15:00:00,43.94,43.97,43.84,43.94,51856.86050140434,35.3325,35.3566,35.2521,35.3325,51856.8605
2020-01-10 15:30:00,43.93,44.01,43.9,44.0,147552.272963695,35.3245,35.3888,35.3003,35.3808,147552.273
2020-01-13 09:30:00,44.12,44.41,44.05,44.34,41847.49817954853,35.4772,35.7104,35.421,35.6542,41847.4982
2020-01-13 10:00:00,44.38,44.42,44.21,44.32,32058.670550296472,35.6863,35.7185,35.5496,35.6381,32058.6706
2020-01-13 10:30:00,44.32,44.47,44.32,44.4,41511.49485072298,35.6381,35.7587,35.6381,35.7024,41511.4949
2020-01-13 11:00:00,44.4,44.56,44.35,44.46,51744.5126391345,35.7024,35.8311,35.6622,35.7506,51744.5126
2020-01-13 11:30:00,44.46,44.54,44.43,44.51,52086.75751586393,35.7506,35.815,35.7265,35.7908,52086.7575
2020-01-13 12:00:00,44.51,44.59,44.51,44.55,36870.90398418808,35.7908,35.8552,35.7908,35.823,36870.904
2020-01-13 12:30:00,44.55,44.6,44.54,44.59,48280.45355248101,35.823,35.8632,35.815,35.8552,48280.4536
2020-01-13 13:00:00,44.59,44.59,44.55,44.57,61794.44502236554,35.8552,35.8552,35.823,35.8391,61794.445
2020-01-13 13:30:00,44.58,44.6,44.5,44.51,52235.51440757308,35.8471,35.8632,35.7828,35.7908,52235.5144
2020-01-13 14:00:00,44.5,44.58,44.49,44.53,56170.81036096952,35.7828,35.8471,35.7748,35.8069,56170.8104
2020-01-13 14:30:00,44.54,44.58,44.52,44.54,74888.17226672215,35.815,35.8471,35.7989,35.815,74888.1723
2020-01-13 15:00:00,44.53,44.6,44.5,44.59,98850.51492770208,35.8069,35.8632,35.7828,35.8552,98850.5149
2020-01-13 15:30:00,44.59,44.66,44.52,44.55,317538.74960990326,35.8552,35.9115,35.7989,35.823,317538.7496
2020-01-14 09:30:00,44.59,44.59,44.38,44.56,17688.54675959638,35.8552,35.8552,35.6863,35.8311,17688.5468
2020-01-14 10:00:00,44.56,44.56,44.44,44.48,32303.131176531777,35.8311,35.8311,35.7346,35.7667,32303.1312
2020-01-14 10:30:00,44.49,44.7,44.48,44.65,48190.99136585873,35.7748,35.9436,35.7667,35.9034,48190.9914
2020-01-14 11:00:00,44.64,44.7,44.43,44.47,81242.06803287215,35.8954,35.9436,35.7265,35.7587,81242.068
2020-01-14 11:30:00,44.46,44.51,44.41,44.48,29023.19775304276,35.7506,35.7908,35.7104,35.7667,29023.1978
2020-01-14 12:00:00,44.47,44.5,44.38,44.42,38274.21200457713,35.7587,35.7828,35.6863,35.7185,38274.212
2020-01-14 12:30:00,44.42,44.52,44.38,44.49,43606.57443045875,35.7185,35.7989,35.6863,35.7748,43606.5744
2020-01-14 13:00:00,44.5,44.5,44.45,44.45,23212.31665453032,35.7828,35.7828,35.7426,35.7426,23212.3167
2020-01-14 13:30:00,44.46,44.5,44.4,44.44,22149.172994902736,35.7506,35.7828,35.7024,35.7346,22149.173
2020-01-14 14:00:00,44.44,44.5,44.39,44.46,25841.04858004785,35.7346,35.7828,35.6944,35.7506,25841.0486
2020-01-14 14:30:00,44.45,44.52,44.44,44.47,64750.85821283678,35.7426,35.7989,35.7346,35.7587,64750.8582
2020-01-14 15:00:00,44.47,44.51,44.41,44.43,42279.20524290024,35.7587,35.7908,35.7104,35.7265,42279.2052
2020-01-14 15:30:00,44.43,44.58,44.43,44.56,288074.48247165297,35.7265,35.8471,35.7265,35.8311,288074.4825
2020-01-15 09:30:00,44.7,44.87,44.56,44.79,42245.91698741288,35.9436,36.0803,35.8311,36.016,42245.917
2020-01-15 10:00:00,44.77,44.81,44.63,44.71,93813.58576927078,35.9999,36.0321,35.8873,35.9517,93813.5858
2020-01-15 10:30:00,44.71,44.86,44.68,44.83,39440.34120461874,35.9517,36.0723,35.9275,36.0482,39440.3412
2020-01-15 11:00:00,44.84,44.98,44.83,44.95,41088.10985124311,36.0562,36.1688,36.0482,36.1447,41088.1099
2020-01-15 11:30:00,44.95,45.25,44.95,45.2,66678.45625715177,36.1447,36.3859,36.1447,36.3457,66678.4563
2020-01-15 12:00:00,45.21,45.22,45.08,45.08,36405.90866534901,36.3537,36.3618,36.2492,36.2492,36405.9087
2020-01-15 12:30:00,45.08,45.13,45.0,45.0,27252.678664308747,36.2492,36.2894,36.1849,36.1849,27252.6787
2020-01-15 13:00:00,45.01,45.1,45.01,45.09,19803.391241027774,36.1929,36.2653,36.1929,36.2572,19803.3912
2020-01-15 13:30:00,45.09,45.16,45.08,45.15,23176.947883075,36.2572,36.3135,36.2492,36.3055,23176.9479
2020-01-15 14:00:00,45.16,45.16,45.03,45.12,38643.503588890046,36.3135,36.3135,36.209,36.2814,38643.5036
2020-01-15 14:30:00,45.11,45.24,45.11,45.14,66460.00208051596,36.2733,36.3778,36.2733,36.2974,66460.0021
2020-01-15 15:00:00,45.14,45.17,45.08,45.15,56704.46270675127,36.2974,36.3216,36.2492,36.3055,56704.4627
2020-01-15 15:30:00,45.14,45.14,45.0,45.0,302319.77530427545,36.2974,36.2974,36.1849,36.1849,302319.7753
2020-01-16 09:30:00,45.15,45.33,45.0,45.26,36649.329033600334,36.3055,36.4502,36.1849,36.3939,36649.329
2020-01-16 10:00:00,45.29,45.32,45.15,45.2,19868.92749401852,36.4181,36.4422,36.3055,36.3457,19868.9275
2020-01-16 10:30:00,45.23,45.26,45.08,45.1,24818.474981795483,36.3698,36.3939,36.2492,36.2653,24818.475
2020-01-16 11:00:00,45.08,45.16,45.04,45.08,21612.39987516904,36.2492,36.3135,36.217,36.2492,21612.3999
2020-01-16 11:30:00,45.09,45.17,45.01,45.14,19882.45084781025,36.2572,36.3216,36.1929,36.2974,19882.4508
2020-01-16 12:00:00,45.14,45.16,45.06,45.08,21749.713929054404,36.2974,36.3135,36.2331,36.2492,21749.7139
2020-01-16 12:30:00,45.08,45.09,45.04,45.06,23761.572870071777,36.2492,36.2572,36.217,36.2331,23761.5729
2020-01-16 13:00:00,45.07,45.11,45.05,45.06,37854.98803703318,36.2411,36.2733,36.2251,36.2331,37854.988
2020-01-16 13:30:00,45.06,45.06,44.94,45.01,24019.556850098823,36.2331,36.2331,36.1366,36.1929,24019.5569
2020-01-16 14:00:00,45.01,45.03,44.98,45.01,23014.66763757412,36.1929,36.209,36.1688,36.1929,23014.6676
2020-01-16 14:30:00,45.01,45.05,44.94,44.96,36816.81056902112,36.1929,36.2251,36.1366,36.1527,36816.8106
2020-01-16 15:00:00,44.96,45.03,44.94,44.97,31424.113180068656,36.1527,36.209,36.1366,36.1607,31424.1132
2020-01-16 15:30:00,44.96,45.0,44.88,44.97,188707.9995838968,36.1527,36.1849,36.0884,36.1607,188707.9996
2020-01-17 09:30:00,45.06,45.29,45.06,45.25,26245.70893581608,36.2331,36.4181,36.2331,36.3859,26245.7089
2020-01-17 10:00:00,45.25,45.56,45.19,45.53,82194.94434619785,36.3859,36.6352,36.3376,36.611,82194.9443
2020-01-17 10:30:00,45.52,45.6,45.41,45.42,48023.50983043795,36.603,36.6673,36.5145,36.5226,48023.5098
2020-01-17 11:00:00,45.41,45.54,45.4,45.51,22049.30822844065,36.5145,36.6191,36.5065,36.595,22049.3082
2020-01-17 11:30:00,45.51,45.54,45.45,45.51,23037.55331322168,36.595,36.6191,36.5467,36.595,23037.5533
2020-01-17 12:00:00,45.51,45.54,45.44,45.47,15730.781233745967,36.595,36.6191,36.5387,36.5628,15730.7812
2020-01-17 12:30:00,45.47,45.51,45.43,45.48,21002.808696556745,36.5628,36.595,36.5306,36.5708,21002.8087
2020-01-17 13:00:00,45.48,45.54,45.45,45.46,26060.54301466764,36.5708,36.6191,36.5467,36.5548,26060.543
2020-01-17 13:30:00,45.46,45.49,45.44,45.49,26904.19223967544,36.5548,36.5789,36.5387,36.5789,26904.1922
2020-01-17 14:00:00,45.49,45.53,45.45,45.46,22896.0782274004,36.5789,36.611,36.5467,36.5548,22896.0782
2020-01-17 14:30:00,45.45,45.5,45.31,45.47,81926.557786331,36.5467,36.5869,36.4341,36.5628,81926.5578
2020-01-17 15:00:00,45.49,45.5,45.42,45.44,39696.24466867783,36.5789,36.5869,36.5226,36.5387,39696.2447
2020-01-17 15:30:00,45.44,45.54,45.43,45.48,179697.2849266618,36.5387,36.6191,36.5306,36.5708,179697.2849
2020-01-21 09:30:00,45.52,45.84,45.44,45.59,55136.79392489337,36.603,36.8603,36.5387,36.6593,55136.7939
2020-01-21 10:00:00,45.6,45.66,45.52,45.61,32240.71569749298,36.6673,36.7156,36.603,36.6754,32240.7157
2020-01-21 10:30:00,45.59,45.6,45.46,45.47,22752.52262561115,36.6593,36.6673,36.5548,36.5628,22752.5226
2020-01-21 11:00:00,45.48,45.58,45.48,45.54,27191.303443253924,36.5708,36.6512,36.5708,36.6191,27191.3034
2020-01-21 11:30:00,45.55,45.61,45.51,45.54,41942.16165609071,36.6271,36.6754,36.595,36.6191,41942.1617
2020-01-21 12:00:00,45.54,45.57,45.48,45.54,24891.293040674085,36.6191,36.6432,36.5708,36.6191,24891.293
2020-01-21 12:30:00,45.54,45.59,45.54,45.54,13642.983459898054,36.6191,36.6593,36.6191,36.6191,13642.9835
2020-01-21 13:00:00,45.53,45.55,45.41,45.43,25584.104858004783,36.611,36.6271,36.5145,36.5306,25584.1049
2020-01-21 13:30:00,45.42,45.44,45.34,45.38,32512.223031311765,36.5226,36.5387,36.4583,36.4904,32512.223
2020-01-21 14:00:00,45.37,45.49,45.36,45.47,37554.35347966296,36.4824,36.5789,36.4743,36.5628,37554.3535
2020-01-21 14:30:00,45.45,45.54,45.45,45.53,28398.00270467076,36.5467,36.6191,36.5467,36.611,28398.0027
2020-01-21 15:00:00,45.53,45.53,45.4,45.44,38793.300738583166,36.611,36.611,36.5065,36.5387,38793.3007
2020-01-21 15:30:00,45.43,45.48,45.34,45.36,227692.7077915323,36.5306,36.5708,36.4583,36.4743,227692.7078
2020-01-22 09:30:00,45.52,45.65,45.46,45.58,39790.90814522001,36.603,36.7075,36.5548,36.6512,39790.9081
2020-01-22 10:00:00,45.58,45.78,45.55,45.77,57928.846353895766,36.6512,36.8121,36.6271,36.804,57928.8464
2020-01-22 10:30:00,45.77,45.77,45.63,45.64,30867.57515863934,36.804,36.804,36.6915,36.6995,30867.5752
2020-01-22 11:00:00,45.63,45.8,45.63,45.78,34464.787267242275,36.6915,36.8281,36.6915,36.8121,34464.7873
2020-01-22 11:30:00,45.75,45.83,45.71,45.81,40583.58472901279,36.7879,36.8523,36.7558,36.8362,40583.5847
2020-01-22 12:00:00,45.81,45.81,45.65,45.7,14796.629564131905,36.8362,36.8362,36.7075,36.7477,14796.6296
2020-01-22 12:30:00,45.7,45.77,45.65,45.77,14901.695620513889,36.7477,36.804,36.7075,36.804,14901.6956
2020-01-22 13:00:00,45.77,45.77,45.71,45.75,56303.96338291896,36.804,36.804,36.7558,36.7879,56303.9634
2020-01-22 13:30:00,45.75,45.78,45.73,45.77,17248.517632372826,36.7879,36.8121,36.7719,36.804,17248.5176
2020-01-22 14:00:00,45.78,45.8,45.7,45.74,14721.730989285345,36.8121,36.8281,36.7477,36.7799,14721.731
2020-01-22 14:30:00,45.74,45.77,45.72,45.75,24825.756787683345,36.7799,36.804,36.7638,36.7879,24825.7568
2020-01-22 15:00:00,45.75,45.75,45.68,45.72,32649.537085197127,36.7879,36.7879,36.7317,36.7638,32649.5371
2020-01-22 15:30:00,45.73,45.86,45.69,45.83,154516.80016644127,36.7719,36.8764,36.7397,36.8523,154516.8002
2020-01-23 09:30:00,45.73,45.73,45.38,45.44,31675.855612191823,36.7719,36.7719,36.4904,36.5387,31675.8556
2020-01-23 10:00:00,45.47,45.54,45.44,45.44,22455.008842192863,36.5628,36.6191,36.5387,36.5387,22455.0088
2020-01-23 10:30:00,45.46,45.58,45.45,45.55,26336.211380422345,36.5548,36.6512,36.5467,36.6271,26336.2114
2020-01-23 11:00:00,45.53,45.55,45.46,45.51,26135.4415895142,36.611,36.6271,36.5548,36.595,26135.4416
2020-01-23 11:30:00,45.52,45.58,45.5,45.57,23265.369811713303,36.603,36.6512,36.5869,36.6432,23265.3698
2020-01-23 12:00:00,45.58,45.8,45.57,45.7,33907.20898782898,36.6512,36.8281,36.6432,36.7477,33907.209
2020-01-23 12:30:00,45.69,45.75,45.66,45.74,15139.914698845312,36.7397,36.7879,36.7156,36.7799,15139.9147
2020-01-23 13:00:00,45.74,45.86,45.71,45.86,19245.81296161448,36.7799,36.8764,36.7558,36.8764,19245.813
2020-01-23 13:30:00,45.87,45.93,45.83,45.91,38270.05097264121,36.8844,36.9327,36.8523,36.9166,38270.051
2020-01-23 14:00:00,45.91,45.98,45.85,45.95,18115.05253302819,36.9166,36.9729,36.8684,36.9488,18115.0525
2020-01-23 14:30:00,45.95,46.08,45.94,46.08,24636.42983459898,36.9488,37.0533,36.9407,37.0533,24636.4298
2020-01-23 15:00:00,46.07,46.1,46.01,46.09,37281.80588786019,37.0453,37.0694,36.997,37.0613,37281.8059
2020-01-23 15:30:00,46.08,46.23,46.06,46.17,244122.54239051283,37.0533,37.1739,37.0372,37.1257,244122.5424
2020-01-24 09:30:00,46.21,46.33,46.1,46.23,23399.563091646727,37.1578,37.2543,37.0694,37.1739,23399.5631
2020-01-24 10:00:00,46.23,46.34,46.19,46.24,46595.23561843337,37.1739,37.2624,37.1418,37.182,46595.2356
2020-01-24 10:30:00,46.22,46.33,46.22,46.26,36274.83615936752,37.1659,37.2543,37.1659,37.198,36274.8362
2020-01-24 11:00:00,46.27,46.33,46.23,46.27,27556.43399563092,37.2061,37.2543,37.1739,37.2061,27556.434
2020-01-24 11:30:00,46.27,46.41,46.24,46.37,41828.77353583689,37.2061,37.3187,37.182,37.2865,41828.7735
2020-01-24 12:00:00,46.37,46.45,46.35,46.4,34604.181837095595,37.2865,37.3508,37.2704,37.3106,34604.1818
2020-01-24 12:30:00,46.41,46.52,46.4,46.51,34239.05128471861,37.3187,37.4071,37.3106,37.3991,34239.0513
2020-01-24 13:00:00,46.51,46.51,46.39,46.43,28048.476022053463,37.3991,37.3991,37.3026,37.3347,28048.476
2020-01-24 13:30:00,46.43,46.45,46.36,46.44,27786.3310100905,37.3347,37.3508,37.2784,37.3428,27786.331
2020-01-24 14:00:00,46.44,46.48,46.35,46.43,32691.14740455633,37.3428,37.3749,37.2704,37.3347,32691.1474
2020-01-24 14:30:00,46.44,46.52,46.43,46.49,54946.42671382503,37.3428,37.4071,37.3347,37.383,54946.4267
2020-01-24 15:00:00,46.48,46.48,46.39,46.39,61508.37407677103,37.3749,37.3749,37.3026,37.3026,61508.3741
2020-01-24 15:30:00,46.38,46.44,46.28,46.43,229269.738895246,37.2945,37.3428,37.2141,37.3347,229269.7389
2020-01-27 09:30:00,46.23,46.34,46.02,46.25,38972.225111827735,37.1739,37.2624,37.0051,37.19,38972.2251
2020-01-27 10:00:00,46.23,46.39,46.22,46.34,27407.67710392177,37.1739,37.3026,37.1659,37.2624,27407.6771
2020-01-27 10:30:00,46.35,46.5,46.34,46.5,28939.977114324352,37.2704,37.391,37.2624,37.391,28939.9771
2020-01-27 11:00:00,46.51,46.52,46.34,46.45,28929.57453448455,37.3991,37.4071,37.2624,37.3508,28929.5745
2020-01-27 11:30:00,46.43,46.61,46.42,46.6,27770.7271403308,37.3347,37.4795,37.3267,37.4714,27770.7271
2020-01-27 12:00:00,46.58,46.75,46.57,46.7,40234.05804639551,37.4554,37.5921,37.4473,37.5518,40234.058
2020-01-27 12:30:00,46.7,46.71,46.6,46.64,26113.59617185062,37.5518,37.5599,37.4714,37.5036,26113.5962
2020-01-27 13:00:00,46.63,46.67,46.58,46.66,18472.90127951732,37.4956,37.5277,37.4554,37.5197,18472.9013
2020-01-27 13:30:00,46.66,46.67,46.55,46.55,19620.305835847288,37.5197,37.5277,37.4312,37.4312,19620.3058
2020-01-27 14:00:00,46.56,46.64,46.55,46.64,23121.81420992406,37.4393,37.5036,37.4312,37.5036,23121.8142
2020-01-27 14:30:00,46.63,46.77,46.63,46.72,45700.61375221055,37.4956,37.6081,37.4956,37.5679,45700.6138
2020-01-27 15:00:00,46.72,46.76,46.67,46.68,31182.77332778529,37.5679,37.6001,37.5277,37.5358,31182.7733
2020-01-27 15:30:00,46.67,46.77,46.64,46.72,162984.5001560387,37.5277,37.6081,37.5036,37.5679,162984.5002
2020-01-28 09:30:00,46.82,47.07,46.75,47.07,56518.25652761885,37.6483,37.8494,37.5921,37.8494,56518.2565
2020-01-28 10:00:00,47.09,47.32,47.09,47.31,64648.91293040674,37.8654,38.0504,37.8654,38.0424,64648.9129
2020-01-28 10:30:00,47.31,47.32,47.06,47.09,66311.24518880682,38.0424,38.0504,37.8413,37.8654,66311.2452
2020-01-28 11:00:00,47.11,47.21,47.08,47.1,31871.424113180063,37.8815,37.9619,37.8574,37.8735,31871.4241
2020-01-28 11:30:00,47.1,47.1,47.01,47.07,20374.49287423281,37.8735,37.8735,37.8011,37.8494,20374.4929
2020-01-28 12:00:00,47.07,47.12,47.05,47.1,45882.65889940705,37.8494,37.8896,37.8333,37.8735,45882.6589
2020-01-28 12:30:00,47.1,47.1,46.98,47.0,22723.39540205971,37.8735,37.8735,37.777,37.7931,22723.3954
2020-01-28 13:00:00,46.99,47.0,46.92,46.94,17001.97649016956,37.785,37.7931,37.7287,37.7448,17001.9765
2020-01-28 13:30:00,46.94,46.96,46.86,46.88,33564.96411109955,37.7448,37.7609,37.6805,37.6966,33564.9641
2020-01-28 14:00:00,46.89,46.95,46.87,46.9,39660.87589722251,37.7046,37.7529,37.6885,37.7127,39660.8759
2020-01-28 14:30:00,46.9,47.0,46.9,46.91,54566.73254967231,37.7127,37.7931,37.7127,37.7207,54566.7325
2020-01-28 15:00:00,46.91,46.96,46.87,46.93,47038.38551960886,37.7207,37.7609,37.6885,37.7368,47038.3855
2020-01-28 15:30:00,46.93,46.94,46.77,46.77,145534.17247477375,37.7368,37.7448,37.6081,37.6081,145534.1725
2020-01-29 09:30:00,46.96,47.0,46.77,46.9,45387.49609903256,37.7609,37.7931,37.6081,37.7127,45387.4961
2020-01-29 10:00:00,46.91,47.06,46.91,47.02,44038.281493810464,37.7207,37.8413,37.7207,37.8092,44038.2815
2020-01-29 10:30:00,47.03,47.12,47.0,47.1,31728.908769374804,37.8172,37.8896,37.7931,37.8735,31728.9088
2020-01-29 11:00:00,47.1,47.13,47.04,47.09,28384.479350879017,37.8735,37.8976,37.8252,37.8654,28384.4794
2020-01-29 11:30:00,47.1,47.24,47.09,47.24,18757.931967127846,37.8735,37.9861,37.8654,37.9861,18757.932
2020-01-29 12:00:00,47.23,47.26,47.17,47.22,22466.45168001664,37.978,38.0021,37.9298,37.97,22466.4517
2020-01-29 12:30:00,47.22,47.22,47.13,47.15,25158.63934255695,37.97,37.97,37.8976,37.9137,25158.6393
2020-01-29 13:00:00,47.15,47.2,47.11,47.15,33624.25881618641,37.9137,37.9539,37.8815,37.9137,33624.2588
2020-01-29 13:30:00,47.14,47.22,47.12,47.18,29334.23489025278,37.9057,37.97,37.8896,37.9378,29334.2349
2020-01-29 14:00:00,47.16,47.27,47.1,47.19,94636.42983459898,37.9217,38.0102,37.8735,37.9459,94636.4298
2020-01-29 14:30:00,47.17,47.21,47.09,47.1,44417.97565796317,37.9298,37.9619,37.8654,37.8735,44417.9757
2020-01-29 15:00:00,47.11,47.14,47.06,47.14,40588.7860189327,37.8815,37.9057,37.8413,37.9057,40588.786
2020-01-29 15:30:00,47.13,47.15,47.07,47.11,137817.5387496099,37.8976,37.9137,37.8494,37.8815,137817.5387
2020-01-30 09:30:00,47.06,47.12,46.89,47.09,45858.73296577551,37.8413,37.8896,37.7046,37.8654,45858.733
2020-01-30 10:00:00,47.13,47.17,47.05,47.07,56585.87329657755,37.8976,37.9298,37.8333,37.8494,56585.8733
2020-01-30 10:30:00,47.07,47.1,46.98,47.1,29154.27025902424,37.8494,37.8735,37.777,37.8735,29154.2703
2020-01-30 11:00:00,47.09,47.12,47.02,47.08,40188.28669510038,37.8654,37.8896,37.8092,37.8574,40188.2867
2020-01-30 11:30:00,47.08,47.24,47.08,47.22,70519.08873400603,37.8574,37.9861,37.8574,37.97,70519.0887
2020-01-30 12:00:00,47.22,47.29,47.19,47.22,31390.82492458129,37.97,38.0263,37.9459,37.97,31390.8249
2020-01-30 12:30:00,47.22,47.22,47.13,47.2,27822.740039529803,37.97,37.97,37.8976,37.9539,27822.74
2020-01-30 13:00:00,47.21,47.22,47.03,47.06,58659.10745864974,37.9619,37.97,37.8172,37.8413,58659.1075
2020-01-30 13:30:00,47.06,47.11,47.05,47.06,40243.420368251325,37.8413,37.8815,37.8333,37.8413,40243.4204
2020-01-30 14:00:00,47.07,47.1,47.06,47.09,23778.216997815456,37.8494,37.8735,37.8413,37.8654,23778.217
2020-01-30 14:30:00,47.1,47.15,47.06,47.13,54559.45074378446,37.8735,37.9137,37.8413,37.8976,54559.4507
2020-01-30 15:00:00,47.15,47.16,47.11,47.15,98274.21200457712,37.9137,37.9217,37.8815,37.9137,98274.212
2020-01-30 15:30:00,47.15,47.31,47.14,47.29,203145.7401435556,37.9137,38.0424,37.9057,38.0263,203145.7401
2020-01-31 09:30:00,47.27,47.33,46.99,46.99,69318.63102049308,38.0102,38.0584,37.785,37.785,69318.631
2020-01-31 10:00:00,47.0,47.07,46.85,46.87,69002.39259336315,37.7931,37.8494,37.6725,37.6885,69002.3926
2020-01-31 10:30:00,46.86,46.95,46.79,46.82,43241.443878081765,37.6805,37.7529,37.6242,37.6483,43241.4439
2020-01-31 11:00:00,46.82,46.91,46.71,46.71,46727.34838239884,37.6483,37.7207,37.5599,37.5599,46727.3484
2020-01-31 11:30:00,46.73,46.78,46.56,46.64,38405.28451055862,37.576,37.6162,37.4393,37.5036,38405.2845
2020-01-31 12:00:00,46.64,46.66,46.48,46.52,47853.9477790492,37.5036,37.5197,37.3749,37.4071,47853.9478
2020-01-31 12:30:00,46.51,46.63,46.45,46.6,47884.11526058462,37.3991,37.4956,37.3508,37.4714,47884.1153
2020-01-31 13:00:00,46.58,46.64,46.57,46.63,28643.50358889004,37.4554,37.5036,37.4473,37.4956,28643.5036
2020-01-31 13:30:00,46.64,46.75,46.57,46.75,31114.11630084261,37.5036,37.5921,37.4473,37.5921,31114.1163
2020-01-31 14:00:00,46.74,46.83,46.73,46.83,40014.56361177572,37.584,37.6564,37.576,37.6564,40014.5636
2020-01-31 14:30:00,46.82,46.94,46.76,46.81,73345.46967647977,37.6483,37.7448,37.6001,37.6403,73345.4697
2020-01-31 15:00:00,46.81,46.82,46.68,46.73,92881.51461562468,37.6403,37.6483,37.5358,37.576,92881.5146
2020-01-31 15:30:00,46.72,46.87,46.64,46.83,309252.0545095183,37.5679,37.6885,37.5036,37.6564,309252.0545
2020-02-03 09:30:00,47.04,47.37,47.01,47.07,49401.85165921148,37.8252,38.0906,37.8011,37.8494,49401.8517
2020-02-03 10:00:00,47.09,47.32,47.07,47.28,66126.07926765838,37.8654,38.0504,37.8494,38.0182,66126.0793
2020-02-03 10:30:00,47.31,47.31,47.07,47.14,33313.221678976384,38.0424,38.0424,37.8494,37.9057,33313.2217
2020-02-03 11:00:00,47.14,47.14,46.97,47.14,28808.90460834287,37.9057,37.9057,37.769,37.9057,28808.9046
2020-02-03 11:30:00,47.12,47.13,47.01,47.07,17954.852803495265,37.8896,37.8976,37.8011,37.8494,17954.8528
2020-02-03 12:00:00,47.07,47.21,47.04,47.21,19848.12233433892,37.8494,37.9619,37.8252,37.9619,19848.1223
2020-02-03 12:30:00,47.21,47.25,47.16,47.24,15826.48496827213,37.9619,37.9941,37.9217,37.9861,15826.485
2020-02-03 13:00:00,47.24,47.24,47.11,47.12,23435.97212108603,37.9861,37.9861,37.8815,37.8896,23435.9721
2020-02-03 13:30:00,47.1,47.14,47.0,47.04,24826.797045667325,37.8735,37.9057,37.7931,37.8252,24826.797
2020-02-03 14:00:00,47.03,47.03,46.92,46.96,39967.75200249661,37.8172,37.8172,37.7287,37.7609,39967.752
2020-02-03 14:30:00,46.95,47.07,46.84,47.07,39880.37033184229,37.7529,37.8494,37.6644,37.8494,39880.3703
2020-02-03 15:00:00,47.07,47.07,46.96,47.07,36249.869967752,37.8494,37.8494,37.7609,37.8494,36249.87
2020-02-03 15:30:00,47.08,47.1,46.88,46.91,151752.83470300637,37.8574,37.8735,37.6966,37.7207,151752.8347
2020-02-04 09:30:00,47.13,47.26,47.05,47.19,46285.23873920732,37.8976,38.0021,37.8333,37.9459,46285.2387
2020-02-04 10:00:00,47.2,47.23,47.07,47.18,44129.8241964007,37.9539,37.978,37.8494,37.9378,44129.8242
2020-02-04 10:30:00,47.19,47.26,47.0,47.0,73908.24924581296,37.9459,38.0021,37.7931,37.7931,73908.2492
2020-02-04 11:00:00,47.0,47.04,46.79,46.85,42216.78976386144,37.7931,37.8252,37.6242,37.6725,42216.7898
2020-02-04 11:30:00,46.86,46.96,46.86,46.95,19884.531363778216,37.6805,37.7609,37.6805,37.7529,19884.5314
2020-02-04 12:00:00,46.97,46.97,46.87,46.94,32457.08935816082,37.769,37.769,37.6885,37.7448,32457.0894
2020-02-04 12:30:00,46.96,47.03,46.92,47.02,37258.92021221263,37.7609,37.8172,37.7287,37.8092,37258.9202
2020-02-04 13:00:00,47.01,47.07,47.0,47.02,10596.067824820557,37.8011,37.8494,37.7931,37.8092,10596.0678
2020-02-04 13:30:00,47.01,47.05,46.94,47.04,12542.390512847183,37.8011,37.8333,37.7448,37.8252,12542.3905
2020-02-04 14:00:00,47.03,47.09,46.99,47.04,19304.06740871736,37.8172,37.8654,37.785,37.8252,19304.0674
2020-02-04 14:30:00,47.03,47.06,46.95,46.96,19504.837199625505,37.8172,37.8413,37.7529,37.7609,19504.8372
2020-02-04 15:00:00,46.95,46.96,46.87,46.88,29021.11723707479,37.7529,37.7609,37.6885,37.6966,29021.1172
2020-02-04 15:30:00,46.88,46.89,46.63,46.66,360853.0115468636,37.6966,37.7046,37.4956,37.5197,360853.0115
2020-02-05 09:30:00,46.91,47.12,46.82,47.12,41013.21127639654,37.7207,37.8896,37.6483,37.8896,41013.2113
2020-02-05 10:00:00,47.21,47.33,47.15,47.23,24142.30729220847,37.9619,38.0584,37.9137,37.978,24142.3073
2020-02-05 10:30:00,47.22,47.24,47.11,47.22,34216.165609071046,37.97,37.9861,37.8815,37.97,34216.1656
2020-02-05 11:00:00,47.21,47.23,47.01,47.08,29312.3894725892,37.9619,37.978,37.8011,37.8574,29312.3895
2020-02-05 11:30:00,47.08,47.1,46.98,47.08,43890.5648600853,37.8574,37.8735,37.777,37.8574,43890.5649
2020-02-05 12:00:00,47.08,47.13,47.05,47.08,32345.78175387496,37.8574,37.8976,37.8333,37.8574,32345.7818
2020-02-05 12:30:00,47.08,47.14,46.98,46.98,33110.37137210028,37.8574,37.9057,37.777,37.777,33110.3714
2020-02-05 13:00:00,46.97,46.98,46.86,46.9,45122.23031311765,37.769,37.777,37.6805,37.7127,45122.2303
2020-02-05 13:30:00,46.9,47.03,46.87,47.02,54966.19161552065,37.7127,37.8172,37.6885,37.8092,54966.1916
2020-02-05 14:00:00,47.02,47.07,46.96,47.04,29875.1690419224,37.8092,37.8494,37.7609,37.8252,29875.169
2020-02-05 14:30:00,47.02,47.07,46.93,47.01,58675.751586393424,37.8092,37.8494,37.7368,37.8011,58675.7516
2020-02-05 15:00:00,47.01,47.17,47.01,47.14,32956.413190471234,37.8011,37.9298,37.8011,37.9057,32956.4132
2020-02-05 15:30:00,47.14,47.19,47.08,47.13,226514.0954956829,37.9057,37.9459,37.8574,37.8976,226514.0955
2020-02-06 09:30:00,47.15,47.36,47.13,47.18,29780.50556538021,37.9137,38.0826,37.8976,37.9378,29780.5056
2020-02-06 10:00:00,47.17,47.24,47.09,47.13,27255.79943826069,37.9298,37.9861,37.8654,37.8976,27255.7994
2020-02-06 10:30:00,47.14,47.15,47.06,47.07,14361.801726828253,37.9057,37.9137,37.8413,37.8494,14361.8017
2020-02-06 11:00:00,47.07,47.1,47.02,47.07,38894.20576302923,37.8494,37.8735,37.8092,37.8494,38894.2058
2020-02-06 11:30:00,47.07,47.13,47.06,47.08,30165.401019452824,37.8494,37.8976,37.8413,37.8574,30165.401
2020-02-06 12:00:00,47.08,47.16,47.07,47.15,12402.995942993864,37.8574,37.9217,37.8494,37.9137,12402.9959
2020-02-06 12:30:00,47.14,47.14,47.06,47.08,43830.229897014455,37.9057,37.9057,37.8413,37.8574,43830.2299
2020-02-06 13:00:00,47.08,47.14,47.07,47.1,14266.09799230209,37.8574,37.9057,37.8494,37.8735,14266.098
2020-02-06 13:30:00,47.1,47.16,47.07,47.16,35927.38999271819,37.8735,37.9217,37.8494,37.9217,35927.39
2020-02-06 14:00:00,47.15,47.2,47.13,47.19,20350.566940601268,37.9137,37.9539,37.8976,37.9459,20350.5669
2020-02-06 14:30:00,47.19,47.22,47.19,47.19,37174.659315510246,37.9459,37.97,37.9459,37.9459,37174.6593
2020-02-06 15:00:00,47.2,47.21,47.11,47.14,62668.261728908765,37.9539,37.9619,37.8815,37.9057,62668.2617
2020-02-06 15:30:00,47.15,47.32,46.74,47.14,650219.4944346198,37.9137,38.0504,37.584,37.9057,650219.4944
2020-02-07 09:30:00,45.46,45.47,44.3,44.47,1072083.636741912,36.5548,36.5628,35.622,35.7587,1072083.6367
2020-02-07 10:00:00,44.47,44.48,44.01,44.4,649602.6214501197,35.7587,35.7667,35.3888,35.7024,649602.6215
2020-02-07 10:30:00,44.39,44.5,44.08,44.1,313143.65962758765,35.6944,35.7828,35.4451,35.4612,313143.6596
2020-02-07 11:00:00,44.1,44.1,43.74,43.92,409344.63747009257,35.4612,35.4612,35.1717,35.3164,409344.6375
2020-02-07 11:30:00,43.91,44.06,43.79,43.99,426655.5705815042,35.3084,35.429,35.2119,35.3727,426655.5706
2020-02-07 12:00:00,44.02,44.58,43.99,44.51,621765.317798814,35.3968,35.8471,35.3727,35.7908,621765.3178
2020-02-07 12:30:00,44.51,44.52,44.13,44.26,253268.49058566525,35.7908,35.7989,35.4853,35.5898,253268.4906
2020-02-07 13:00:00,44.26,44.26,43.86,44.13,371878.7059190679,35.5898,35.5898,35.2682,35.4853,371878.7059
2020-02-07 13:30:00,44.13,44.23,44.05,44.05,232322.89607822732,35.4853,35.5657,35.421,35.421,232322.8961
2020-02-07 14:00:00,44.05,44.11,43.88,43.92,325292.8326224904,35.421,35.4692,35.2843,35.3164,325292.8326
2020-02-07 14:30:00,43.92,44.24,43.78,44.12,433321.5437428482,35.3164,35.5737,35.2039,35.4772,433321.5437
2020-02-07 15:00:00,44.12,44.53,44.11,44.44,461836.0553417247,35.4772,35.8069,35.4692,35.7346,461836.0553
2020-02-07 15:30:00,44.44,44.57,44.13,44.21,1186700.3016748154,35.7346,35.8391,35.4853,35.5496,1186700.3017
2020-02-10 09:30:00,44.19,44.44,43.49,43.64,346584.8330385936,35.5335,35.7346,34.9707,35.0913,346584.833
2020-02-10 10:00:00,43.63,43.91,43.55,43.86,185214.81327369183,35.0832,35.3084,35.0189,35.2682,185214.8133
2020-02-10 10:30:00,43.87,43.93,43.75,43.81,185999.1677936128,35.2762,35.3245,35.1797,35.228,185999.1678
2020-02-10 11:00:00,43.81,44.03,43.8,43.89,119092.8950379694,35.228,35.4049,35.2199,35.2923,119092.895
2020-02-10 11:30:00,43.89,43.94,43.8,43.9,158284.61458441694,35.2923,35.3325,35.2199,35.3003,158284.6146
2020-02-10 12:00:00,43.9,43.92,43.68,43.75,74577.13512951211,35.3003,35.3164,35.1234,35.1797,74577.1351
2020-02-10 12:30:00,43.75,43.81,43.62,43.81,78541.55830645999,35.1797,35.228,35.0752,35.228,78541.5583
2020-02-10 13:00:00,43.81,43.84,43.59,43.6,134259.8564443982,35.228,35.2521,35.0511,35.0591,134259.8564
2020-02-10 13:30:00,43.6,43.75,43.59,43.65,170640.79891813168,35.0591,35.1797,35.0511,35.0993,170640.7989
2020-02-10 14:00:00,43.65,43.75,43.61,43.65,165060.85509206282,35.0993,35.1797,35.0672,35.0993,165060.8551
2020-02-10 14:30:00,43.65,43.87,43.64,43.74,260960.1581192136,35.0993,35.2762,35.0913,35.1717,260960.1581
2020-02-10 15:00:00,43.73,43.82,43.69,43.8,191005.92947050868,35.1636,35.236,35.1315,35.2199,191005.9295
2020-02-10 15:30:00,43.8,43.83,43.57,43.58,903722.0430666804,35.2199,35.2441,35.035,35.043,903722.0431
2020-02-11 09:30:00,43.69,43.98,43.59,43.8,140399.45906584832,35.1315,35.3647,35.0511,35.2199,140399.4591
2020-02-11 10:00:00,43.79,43.85,43.77,43.83,103921.7725996047,35.2119,35.2601,35.1958,35.2441,103921.7726
2020-02-11 10:30:00,43.82,43.83,43.59,43.69,98568.60501404348,35.236,35.2441,35.0511,35.1315,98568.605
2020-02-11 11:00:00,43.69,43.7,43.58,43.6,82070.11338812025,35.1315,35.1395,35.043,35.0591,82070.1134
2020-02-11 11:30:00,43.6,43.74,43.59,43.71,142715.07333818785,35.0591,35.1717,35.0511,35.1476,142715.0733
2020-02-11 12:00:00,43.7,43.86,43.67,43.83,172143.97170498283,35.1395,35.2682,35.1154,35.2441,172143.9717
2020-02-11 12:30:00,43.83,44.04,43.81,44.02,619644.2317694788,35.2441,35.4129,35.228,35.3968,619644.2318
2020-02-11 13:00:00,44.02,44.02,43.78,43.86,162348.9025278269,35.3968,35.3968,35.2039,35.2682,162348.9025
2020-02-11 13:30:00,43.86,43.9,43.84,43.87,101025.6943722043,35.2682,35.3003,35.2521,35.2762,101025.6944
2020-02-11 14:00:00,43.87,43.94,43.86,43.94,166283.15822323936,35.2762,35.3325,35.2682,35.3325,166283.1582
2020-02-11 14:30:00,43.95,44.0,43.94,43.99,174576.09487152813,35.3405,35.3808,35.3325,35.3727,174576.0949
2020-02-11 15:00:00,43.99,44.0,43.87,43.94,237944.45022365547,35.3727,35.3808,35.2762,35.3325,237944.4502
2020-02-11 15:30:00,43.95,44.03,43.84,43.85,704323.312181421,35.3405,35.4049,35.2521,35.2601,704323.3122
2020-02-12 09:30:00,43.91,44.22,43.66,44.07,222793.0926869864,35.3084,35.5577,35.1074,35.437,222793.0927
2020-02-12 10:00:00,44.07,44.07,43.9,43.95,206497.45136793924,35.437,35.437,35.3003,35.3405,206497.4514
2020-02-12 10:30:00,43.95,44.05,43.94,44.02,134757.09976074065,35.3405,35.421,35.3325,35.3968,134757.0998
2020-02-12 11:00:00,44.01,44.06,43.97,44.0,97191.30344325391,35.3888,35.429,35.3566,35.3808,97191.3034
2020-02-12 11:30:00,44.0,44.02,43.84,43.86,78807.86435035888,35.3808,35.3968,35.2521,35.2682,78807.8644
2020-02-12 12:00:00,43.85,43.88,43.61,43.64,138836.99157391032,35.2601,35.2843,35.0672,35.0913,138836.9916
2020-02-12 12:30:00,43.64,43.72,43.53,43.65,115085.82128367836,35.0913,35.1556,35.0028,35.0993,115085.8213
2020-02-12 13:00:00,43.65,43.66,43.23,43.3,251563.507749922,35.0993,35.1074,34.7616,34.8179,251563.5077
2020-02-12 13:30:00,43.3,43.44,43.28,43.35,183652.34578175383,34.8179,34.9305,34.8018,34.8581,183652.3458
2020-02-12 14:00:00,43.35,43.4,43.23,43.25,199100.17684385728,34.8581,34.8983,34.7616,34.7777,199100.1768
2020-02-12 14:30:00,43.26,43.33,43.18,43.29,234867.3671070425,34.7857,34.842,34.7214,34.8098,234867.3671
2020-02-12 15:00:00,43.29,43.42,43.24,43.3,269632.78893165506,34.8098,34.9144,34.7696,34.8179,269632.7889
2020-02-12 15:30:00,43.3,43.32,42.88,43.05,825210.652241756,34.8179,34.834,34.4802,34.6169,825210.6522
2020-02-13 09:30:00,42.76,43.16,42.6,43.06,577217.3098928534,34.3837,34.7053,34.255,34.6249,577217.3099
2020-02-13 10:00:00,43.05,43.19,42.95,42.97,188993.03027150733,34.6169,34.7294,34.5364,34.5525,188993.0303
2020-02-13 10:30:00,42.97,43.45,42.96,43.44,525075.4187038385,34.5525,34.9385,34.5445,34.9305,525075.4187
2020-02-13 11:00:00,43.44,43.46,43.26,43.35,282719.23437012377,34.9305,34.9465,34.7857,34.8581,282719.2344
2020-02-13 11:30:00,43.35,43.45,43.22,43.33,263079.1636325809,34.8581,34.9385,34.7535,34.842,263079.1636
2020-02-13 12:00:00,43.34,43.36,43.25,43.34,106176.0116508894,34.85,34.8661,34.7777,34.85,106176.0117
2020-02-13 12:30:00,43.34,43.4,43.29,43.31,162169.97815458232,34.85,34.8983,34.8098,34.8259,162169.9782
2020-02-13 13:00:00,43.31,43.39,43.23,43.37,164494.9547487777,34.8259,34.8902,34.7616,34.8742,164494.9547
2020-02-13 13:30:00,43.37,43.64,43.34,43.53,323572.2459169874,34.8742,35.0913,34.85,35.0028,323572.2459
2020-02-13 14:00:00,43.54,43.59,43.35,43.52,374919.3800062416,35.0109,35.0511,34.8581,34.9948,374919.38
2020-02-13 14:30:00,43.52,43.73,43.49,43.55,308084.8850514928,34.9948,35.1636,34.9707,35.0189,308084.8851
2020-02-13 15:00:00,43.55,43.57,43.46,43.48,186988.45313637785,35.0189,35.035,34.9465,34.9626,186988.4531
2020-02-13 15:30:00,43.48,43.58,43.32,43.45,686524.4980755227,34.9626,35.043,34.834,34.9385,686524.4981
2020-02-14 09:30:00,43.86,43.96,41.96,42.07,542628.7319255176,35.2682,35.3486,33.7404,33.8288,542628.7319
2020-02-14 10:00:00,42.04,42.46,42.02,42.28,335854.5719338396,33.8047,34.1424,33.7886,33.9977,335854.5719
2020-02-14 10:30:00,42.31,42.47,42.2,42.45,220086.3414126704,34.0218,34.1505,33.9334,34.1344,220086.3414
2020-02-14 11:00:00,42.44,42.6,42.29,42.53,178455.21689378965,34.1263,34.255,34.0057,34.1987,178455.2169
2020-02-14 11:30:00,42.53,42.95,42.49,42.81,290892.54135025485,34.1987,34.5364,34.1666,34.4239,290892.5414
2020-02-14 12:00:00,42.8,42.81,42.53,42.64,222363.46613960265,34.4158,34.4239,34.1987,34.2872,222363.4661
2020-02-14 12:30:00,42.64,43.33,42.64,43.21,216161.4480391137,34.2872,34.842,34.2872,34.7455,216161.448
2020-02-14 13:00:00,43.2,43.23,43.0,43.15,150951.83605534173,34.7375,34.7616,34.5766,34.6973,150951.8361
2020-02-14 13:30:00,43.15,43.62,42.95,43.56,217264.12150213253,34.6973,35.0752,34.5364,35.0269,217264.1215
2020-02-14 14:00:00,43.57,43.62,43.28,43.35,305767.19026318524,35.035,35.0752,34.8018,34.8581,305767.1903
2020-02-14 14:30:00,43.35,43.36,43.17,43.26,151605.11806928116,34.8581,34.8661,34.7133,34.7857,151605.1181
2020-02-14 15:00:00,43.26,43.33,43.18,43.2,109711.84853843752,34.7857,34.842,34.7214,34.7375,109711.8485
2020-02-14 15:30:00,43.19,43.34,43.16,43.34,509122.0222615209,34.7294,34.85,34.7053,34.85,509122.0223
2020-02-18 09:30:00,43.35,44.02,43.35,43.74,283883.28305419744,34.8581,35.3968,34.8581,35.1717,283883.2831
2020-02-18 10:00:00,43.74,43.92,43.3,43.3,227936.1281597836,35.1717,35.3164,34.8179,34.8179,227936.1282
2020-02-18 10:30:00,43.31,43.31,42.89,42.91,225390.61687298448,34.8259,34.8259,34.4882,34.5043,225390.6169
2020-02-18 11:00:00,42.91,43.19,42.85,42.89,106216.58171226464,34.5043,34.7294,34.456,34.4882,106216.5817
2020-02-18 11:30:00,42.9,43.14,42.86,42.97,88660.14771663373,34.4962,34.6892,34.4641,34.5525,88660.1477
2020-02-18 12:00:00,42.96,42.96,42.8,42.9,75216.89378965984,34.5445,34.5445,34.4158,34.4962,75216.8938
2020-02-18 12:30:00,42.9,43.0,42.84,42.85,57757.20378653906,34.4962,34.5766,34.448,34.456,57757.2038
2020-02-18 13:00:00,42.85,42.86,42.76,42.82,68912.93040674087,34.456,34.4641,34.3837,34.4319,68912.9304
2020-02-18 13:30:00,42.82,43.08,42.81,43.03,119784.66659731611,34.4319,34.641,34.4239,34.6008,119784.6666
2020-02-18 14:00:00,43.01,43.07,42.77,42.83,194638.5103505669,34.5847,34.6329,34.3917,34.4399,194638.5104
2020-02-18 14:30:00,42.83,42.99,42.76,42.82,146327.88931655049,34.4399,34.5686,34.3837,34.4319,146327.8893
2020-02-18 15:00:00,42.82,42.82,42.7,42.74,178998.23156142724,34.4319,34.4319,34.3354,34.3676,178998.2316
2020-02-18 15:30:00,42.74,42.82,42.71,42.76,439254.1350254863,34.3676,34.4319,34.3435,34.3837,439254.135
2020-02-19 09:30:00,42.81,42.91,42.28,42.4,217633.41308644545,34.4239,34.5043,33.9977,34.0942,217633.4131
2020-02-19 10:00:00,42.4,42.46,42.09,42.45,309903.25600748986,34.0942,34.1424,33.8449,34.1344,309903.256
2020-02-19 10:30:00,42.48,42.58,42.41,42.48,97729.1168209716,34.1585,34.2389,34.1022,34.1585,97729.1168
2020-02-19 11:00:00,42.46,42.46,42.26,42.3,130989.285342765,34.1424,34.1424,33.9816,34.0138,130989.2853
2020-02-19 11:30:00,42.3,42.46,42.3,42.41,108544.67908041194,34.0138,34.1424,34.0138,34.1022,108544.6791
2020-02-19 12:00:00,42.41,42.47,42.39,42.42,76294.60106106313,34.1022,34.1505,34.0861,34.1103,76294.6011
2020-02-19 12:30:00,42.42,42.49,42.35,42.45,81864.1423072922,34.1103,34.1666,34.054,34.1344,81864.1423
2020-02-19 13:00:00,42.45,42.51,42.3,42.31,112340.58046395506,34.1344,34.1826,34.0138,34.0218,112340.5805
2020-02-19 13:30:00,42.32,42.32,42.24,42.3,134016.43607614687,34.0299,34.0299,33.9655,34.0138,134016.4361
2020-02-19 14:00:00,42.31,42.42,42.29,42.34,134715.48944138145,34.0218,34.1103,34.0057,34.0459,134715.4894
2020-02-19 14:30:00,42.34,42.42,42.3,42.31,167339.0200769791,34.0459,34.1103,34.0138,34.0218,167339.0201
2020-02-19 15:00:00,42.31,42.35,42.26,42.35,133568.08488505147,34.0218,34.054,33.9816,34.054,133568.0849
2020-02-19 15:30:00,42.35,42.35,42.23,42.24,625443.6700301674,34.054,34.054,33.9575,33.9655,625443.67
2020-02-20 09:30:00,42.29,42.3,42.1,42.25,208595.65172162696,34.0057,34.0138,33.8529,33.9736,208595.6517
2020-02-20 10:00:00,42.24,42.46,42.21,42.31,142195.98460418184,33.9655,34.1424,33.9414,34.0218,142195.9846
2020-02-20 10:30:00,42.3,42.32,42.26,42.31,80403.62009778425,34.0138,34.0299,33.9816,34.0218,80403.6201
2020-02-20 11:00:00,42.31,42.33,42.15,42.18,93845.83376677416,34.0218,34.0379,33.8932,33.9173,93845.8338
2020-02-20 11:30:00,42.18,42.25,42.07,42.22,110612.71195256423,33.9173,33.9736,33.8288,33.9494,110612.712
2020-02-20 12:00:00,42.23,42.25,42.14,42.2,67741.59991677936,33.9575,33.9736,33.8851,33.9334,67741.5999
2020-02-20 12:30:00,42.21,42.25,42.18,42.24,99135.5456153126,33.9414,33.9736,33.9173,33.9655,99135.5456
2020-02-20 13:00:00,42.24,42.33,42.16,42.29,88865.07853947779,33.9655,34.0379,33.9012,34.0057,88865.0785
2020-02-20 13:30:00,42.3,42.31,42.18,42.25,75123.27057110163,34.0138,34.0218,33.9173,33.9736,75123.2706
2020-02-20 14:00:00,42.26,42.38,42.25,42.31,92992.82221991054,33.9816,34.0781,33.9736,34.0218,92992.8222
2020-02-20 14:30:00,42.31,42.44,42.31,42.39,80121.71018412567,34.0218,34.1263,34.0218,34.0861,80121.7102
2020-02-20 15:00:00,42.4,42.4,42.3,42.35,111433.47550192448,34.0942,34.0942,34.0138,34.054,111433.4755
2020-02-20 15:30:00,42.35,42.39,42.19,42.32,643026.1104753979,34.054,34.0861,33.9253,34.0299,643026.1105
2020-02-21 09:30:00,42.26,42.53,42.19,42.38,175782.79413294495,33.9816,34.1987,33.9253,34.0781,175782.7941
2020-02-21 10:00:00,42.37,42.37,42.21,42.25,121534.38052637051,34.0701,34.0701,33.9414,33.9736,121534.3805
2020-02-21 10:30:00,42.23,42.3,42.1,42.25,136645.1680016644,33.9575,34.0138,33.8529,33.9736,136645.168
2020-02-21 11:00:00,42.24,42.3,42.16,42.3,77755.1232705711,33.9655,34.0138,33.9012,34.0138,77755.1233
2020-02-21 11:30:00,42.3,42.48,42.27,42.43,202103.4016436076,34.0138,34.1585,33.9896,34.1183,202103.4016
2020-02-21 12:00:00,42.43,42.45,42.3,42.31,66190.57526266514,34.1183,34.1344,34.0138,34.0218,66190.5753
2020-02-21 12:30:00,42.31,42.39,42.3,42.35,75257.46385103505,34.0218,34.0861,34.0138,34.054,75257.4639
2020-02-21 13:00:00,42.34,42.37,42.29,42.34,64674.91938000624,34.0459,34.0701,34.0057,34.0459,64674.9194
2020-02-21 13:30:00,42.35,42.41,42.32,42.36,85617.39311349214,34.054,34.1022,34.0299,34.062,85617.3931
2020-02-21 14:00:00,42.35,42.4,42.27,42.28,80382.81493810465,34.054,34.0942,33.9896,33.9977,80382.8149
2020-02-21 14:30:00,42.29,42.31,42.2,42.23,90002.08051596796,34.0057,34.0218,33.9334,33.9575,90002.0805
2020-02-21 15:00:00,42.24,42.27,42.11,42.2,94042.4425257464,33.9655,33.9896,33.861,33.9334,94042.4425
2020-02-21 15:30:00,42.2,42.31,42.17,42.2,485650.6813689795,33.9334,34.0218,33.9092,33.9334,485650.6814
2020-02-24 09:30:00,41.84,42.14,41.65,42.02,292802.45500884217,33.6439,33.8851,33.4911,33.7886,292802.455
2020-02-24 10:00:00,42.03,42.1,41.8,41.83,219025.2782690107,33.7967,33.8529,33.6117,33.6358,219025.2783
2020-02-24 10:30:00,41.82,41.95,41.77,41.94,130778.11297201706,33.6278,33.7323,33.5876,33.7243,130778.113
2020-02-24 11:00:00,41.95,42.03,41.84,41.91,163035.47279725372,33.7323,33.7967,33.6439,33.7002,163035.4728
2020-02-24 11:30:00,41.9,41.91,41.67,41.78,85417.66358056798,33.6921,33.7002,33.5072,33.5956,85417.6636
2020-02-24 12:00:00,41.79,41.79,41.72,41.76,60405.70061375221,33.6037,33.6037,33.5474,33.5796,60405.7006
2020-02-24 12:30:00,41.75,41.81,41.68,41.7,72294.80911265993,33.5715,33.6198,33.5152,33.5313,72294.8091
2020-02-24 13:00:00,41.68,41.68,41.47,41.67,100984.08405284512,33.5152,33.5152,33.3464,33.5072,100984.0841
2020-02-24 13:30:00,41.67,41.77,41.65,41.77,69686.882346822,33.5072,33.5876,33.4911,33.5876,69686.8823
2020-02-24 14:00:00,41.77,41.85,41.76,41.84,156796.0054093415,33.5876,33.6519,33.5796,33.6439,156796.0054
2020-02-24 14:30:00,41.84,41.86,41.74,41.85,128987.82898158745,33.6439,33.66,33.5635,33.6519,128987.829
2020-02-24 15:00:00,41.84,41.87,41.78,41.79,162212.6287319255,33.6439,33.668,33.5956,33.6037,162212.6287
2020-02-24 15:30:00,41.79,41.83,41.74,41.83,431902.6318526994,33.6037,33.6358,33.5635,33.6358,431902.6319
2020-02-25 09:30:00,41.81,41.96,41.69,41.86,114808.07240195568,33.6198,33.7404,33.5233,33.66,114808.0724
2020-02-25 10:00:00,41.84,41.97,41.77,41.78,122204.30666805369,33.6439,33.7484,33.5876,33.5956,122204.3067
2020-02-25 10:30:00,41.78,41.85,41.61,41.73,104199.52148132736,33.5956,33.6519,33.4589,33.5554,104199.5215
2020-02-25 11:00:00,41.74,41.81,41.54,41.63,70991.36585873296,33.5635,33.6198,33.4026,33.475,70991.3659
2020-02-25 11:30:00,41.63,41.7,41.6,41.62,58457.297409757615,33.475,33.5313,33.4509,33.467,58457.2974
2020-02-25 12:00:00,41.62,41.65,41.44,41.47,64998.43961302403,33.467,33.4911,33.3222,33.3464,64998.4396
2020-02-25 12:30:00,41.48,41.5,41.14,41.14,95402.05971080827,33.3544,33.3705,33.081,33.081,95402.0597
2020-02-25 13:00:00,41.15,41.33,41.11,41.24,104750.8582128368,33.089,33.2338,33.0569,33.1614,104750.8582
2020-02-25 13:30:00,41.23,41.3,41.12,41.2,108169.14594819516,33.1534,33.2097,33.0649,33.1293,108169.1459
2020-02-25 14:00:00,41.17,41.2,40.77,40.82,159792.98866118796,33.1051,33.1293,32.7835,32.8237,159792.9887
2020-02-25 14:30:00,40.82,41.0,40.71,40.95,98824.50847810257,32.8237,32.9684,32.7352,32.9282,98824.5085
2020-02-25 15:00:00,40.96,41.04,40.76,40.84,96848.01830854052,32.9363,33.0006,32.7754,32.8398,96848.0183
2020-02-25 15:30:00,40.84,40.88,40.56,40.61,643619.0575262664,32.8398,32.8719,32.6146,32.6548,643619.0575
2020-02-26 09:30:00,40.76,41.31,40.61,40.86,198714.24113180063,32.7754,33.2177,32.6548,32.8559,198714.2411
2020-02-26 10:00:00,40.86,40.89,40.72,40.74,94126.70342244876,32.8559,32.88,32.7433,32.7594,94126.7034
2020-02-26 10:30:00,40.75,40.88,40.7,40.7,237724.95578903568,32.7674,32.8719,32.7272,32.7272,237724.9558
2020-02-26 11:00:00,40.68,40.71,40.45,40.53,220819.72329137623,32.7111,32.7352,32.5262,32.5905,220819.7233
2020-02-26 11:30:00,40.53,40.61,40.46,40.48,68446.89482991782,32.5905,32.6548,32.5342,32.5503,68446.8948
2020-02-26 12:00:00,40.48,40.49,40.12,40.16,98120.25382294809,32.5503,32.5583,32.2608,32.293,98120.2538
2020-02-26 12:30:00,40.16,40.32,40.14,40.24,64465.827525226254,32.293,32.4216,32.2769,32.3573,64465.8275
2020-02-26 13:00:00,40.22,40.3,40.13,40.25,86025.17424321231,32.3412,32.4056,32.2689,32.3653,86025.1742
2020-02-26 13:30:00,40.25,40.26,39.74,39.76,118773.53583688756,32.3653,32.3734,31.9553,31.9713,118773.5358
2020-02-26 14:00:00,39.75,40.08,39.7,39.94,121685.21793404764,31.9633,32.2287,31.9231,32.1161,121685.2179
2020-02-26 14:30:00,39.94,40.08,39.73,39.78,133957.14137106002,32.1161,32.2287,31.9472,31.9874,133957.1414
2020-02-26 15:00:00,39.78,39.82,39.62,39.65,186946.84281701865,31.9874,32.0196,31.8588,31.8829,186946.8428
2020-02-26 15:30:00,39.64,39.7,39.57,39.63,576624.3628419848,31.8748,31.9231,31.8186,31.8668,576624.3628
2020-02-27 09:30:00,39.24,39.37,38.89,39.08,284299.3862477894,31.5532,31.6577,31.2718,31.4245,284299.3862
2020-02-27 10:00:00,39.11,39.12,38.81,38.82,127232.91376261313,31.4487,31.4567,31.2074,31.2155,127232.9138
2020-02-27 10:30:00,38.83,38.93,38.52,38.86,159434.09965671485,31.2235,31.3039,30.9742,31.2476,159434.0997
2020-02-27 11:00:00,38.85,39.08,38.82,38.88,154231.76947883074,31.2396,31.4245,31.2155,31.2637,154231.7695
2020-02-27 11:30:00,38.89,39.15,38.78,39.15,146323.72828461457,31.2718,31.4808,31.1833,31.4808,146323.7283
2020-02-27 12:00:00,39.13,39.33,39.08,39.29,109415.3750130032,31.4647,31.6256,31.4245,31.5934,109415.375
2020-02-27 12:30:00,39.29,39.37,39.17,39.24,117141.37106002288,31.5934,31.6577,31.4969,31.5532,117141.3711
2020-02-27 13:00:00,39.22,39.48,39.21,39.32,99475.70997607408,31.5371,31.7462,31.5291,31.6175,99475.71
2020-02-27 13:30:00,39.32,39.37,38.98,39.01,106036.61708103608,31.6175,31.6577,31.3441,31.3683,106036.6171
2020-02-27 14:00:00,39.0,39.21,38.95,39.21,84368.04327473213,31.3602,31.5291,31.32,31.5291,84368.0433
2020-02-27 14:30:00,39.19,39.19,39.05,39.09,90140.43482783728,31.513,31.513,31.4004,31.4326,90140.4348
2020-02-27 15:00:00,39.09,39.19,38.98,39.01,107842.50494122542,31.4326,31.513,31.3441,31.3683,107842.5049
2020-02-27 15:30:00,39.02,39.03,38.39,38.39,434672.8388640383,31.3763,31.3843,30.8697,30.8697,434672.8389
2020-02-28 09:30:00,37.68,37.78,36.71,36.86,238456.25715177364,30.2988,30.3792,29.5188,29.6394,238456.2572
2020-02-28 10:00:00,36.83,36.97,36.52,36.53,231801.7268282534,29.6153,29.7279,29.366,29.3741,231801.7268
2020-02-28 10:30:00,36.53,36.91,36.38,36.76,169603.6617081036,29.3741,29.6796,29.2535,29.559,169603.6617
2020-02-28 11:00:00,36.75,36.98,36.39,36.86,124938.10464995318,29.551,29.7359,29.2615,29.6394,124938.1046
2020-02-28 11:30:00,36.88,37.14,36.78,36.92,143789.65983563924,29.6555,29.8646,29.5751,29.6877,143789.6598
2020-02-28 12:00:00,36.95,37.11,36.79,37.08,128344.94954748778,29.7118,29.8404,29.5831,29.8163,128344.9495
2020-02-28 12:30:00,37.09,37.25,36.96,37.2,89119.94174555289,29.8244,29.953,29.7198,29.9128,89119.9417
2020-02-28 13:00:00,37.22,37.33,36.96,37.03,71316.96660771871,29.9289,30.0174,29.7198,29.7761,71316.9666
2020-02-28 13:30:00,37.03,37.03,36.71,36.81,102550.71257671902,29.7761,29.7761,29.5188,29.5992,102550.7126
2020-02-28 14:00:00,36.78,36.86,36.59,36.78,122136.68989909496,29.5751,29.6394,29.4223,29.5751,122136.6899
2020-02-28 14:30:00,36.79,37.13,36.75,36.93,142950.17164256735,29.5831,29.8565,29.551,29.6957,142950.1716
2020-02-28 15:00:00,36.94,37.04,36.66,36.66,183265.3698117133,29.7038,29.7842,29.4786,29.4786,183265.3698
2020-02-28 15:30:00,36.65,37.27,36.58,37.27,605972.1210860293,29.4706,29.9691,29.4143,29.9691,605972.1211
2020-03-02 09:30:00,37.39,38.13,37.39,37.89,272469.5724539686,30.0656,30.6606,30.0656,30.4677,272469.5725
2020-03-02 10:00:00,37.92,38.02,37.76,38.02,107666.7013419328,30.4918,30.5722,30.3631,30.5722,107666.7013
2020-03-02 10:30:00,38.02,38.38,37.94,38.16,104362.84198481224,30.5722,30.8617,30.5079,30.6848,104362.842
2020-03-02 11:00:00,38.19,38.64,38.16,38.62,174076.7710392177,30.7089,31.0707,30.6848,31.0547,174076.771
2020-03-02 11:30:00,38.63,38.88,38.5,38.84,139460.10610631437,31.0627,31.2637,30.9582,31.2316,139460.1061
2020-03-02 12:00:00,38.85,38.89,38.58,38.71,101603.03755331322,31.2396,31.2718,31.0225,31.127,101603.0376
2020-03-02 12:30:00,38.71,38.84,38.67,38.76,69151.1494850723,31.127,31.2316,31.0949,31.1672,69151.1495
2020-03-02 13:00:00,38.76,38.82,38.37,38.39,136027.25475918027,31.1672,31.2155,30.8536,30.8697,136027.2548
2020-03-02 13:30:00,38.39,38.56,38.33,38.52,118505.1492770207,30.8697,31.0064,30.8215,30.9742,118505.1493
2020-03-02 14:00:00,38.5,38.63,38.48,38.53,91322.16789763862,30.9582,31.0627,30.9421,30.9823,91322.1679
2020-03-02 14:30:00,38.53,38.59,38.21,38.23,115842.08883803182,30.9823,31.0305,30.725,30.7411,115842.0888
2020-03-02 15:00:00,38.25,38.63,38.22,38.6,108091.12659939664,30.7571,31.0627,30.733,31.0386,108091.1266
2020-03-02 15:30:00,38.6,39.25,38.56,39.23,547460.7302611048,31.0386,31.5612,31.0064,31.5452,547460.7303
2020-03-03 09:30:00,39.27,39.3,38.71,38.81,194860.08530115467,31.5773,31.6014,31.127,31.2074,194860.0853
2020-03-03 10:00:00,38.81,39.8,38.81,39.52,154028.91917195465,31.2074,32.0035,31.2074,31.7784,154028.9192
2020-03-03 10:30:00,39.49,39.6,39.29,39.55,87899.71913034433,31.7542,31.8427,31.5934,31.8025,87899.7191
2020-03-03 11:00:00,39.55,39.59,38.69,38.75,115432.2271923437,31.8025,31.8346,31.1109,31.1592,115432.2272
2020-03-03 11:30:00,38.75,39.43,38.73,39.43,145752.62665140955,31.1592,31.706,31.1431,31.706,145752.6267
2020-03-03 12:00:00,39.41,39.53,39.3,39.33,96019.9729532924,31.6899,31.7864,31.6014,31.6256,96019.973
2020-03-03 12:30:00,39.35,39.48,39.2,39.36,109135.5456153126,31.6417,31.7462,31.521,31.6497,109135.5456
2020-03-03 13:00:00,39.35,39.4,39.11,39.28,135955.47695828564,31.6417,31.6819,31.4487,31.5854,135955.477
2020-03-03 13:30:00,39.25,39.32,38.87,38.89,110482.67970456672,31.5612,31.6175,31.2557,31.2718,110482.6797
2020-03-03 14:00:00,38.9,39.11,38.67,39.1,170554.45750546135,31.2798,31.4487,31.0949,31.4406,170554.4575
2020-03-03 14:30:00,39.09,39.31,38.84,39.2,125006.76167689588,31.4326,31.6095,31.2316,31.521,125006.7617
2020-03-03 15:00:00,39.21,39.61,39.17,39.57,152743.1603037553,31.5291,31.8507,31.4969,31.8186,152743.1603
2020-03-03 15:30:00,39.56,39.57,38.94,38.97,352014.9797149693,31.8105,31.8186,31.312,31.3361,352014.9797
2020-03-04 09:30:00,39.74,40.16,39.49,39.94,138342.8690315198,31.9553,32.293,31.7542,32.1161,138342.869
2020-03-04 10:00:00,39.9,40.21,39.8,40.04,101271.19525642358,32.0839,32.3332,32.0035,32.1965,101271.1953
2020-03-04 10:30:00,40.04,40.16,39.89,40.05,112048.26797045668,32.1965,32.293,32.0759,32.2045,112048.268
2020-03-04 11:00:00,40.08,40.13,39.79,39.88,74423.17694788307,32.2287,32.2689,31.9955,32.0678,74423.1769
2020-03-04 11:30:00,39.89,40.0,39.82,39.97,65381.25455112867,32.0759,32.1643,32.0196,32.1402,65381.2546
2020-03-04 12:00:00,39.97,40.23,39.97,40.19,51248.30958077603,32.1402,32.3493,32.1402,32.3171,51248.3096
2020-03-04 12:30:00,40.22,40.5,40.18,40.48,49252.05450951836,32.3412,32.5664,32.3091,32.5503,49252.0545
2020-03-04 13:00:00,40.47,40.7,40.45,40.7,76236.34661396025,32.5423,32.7272,32.5262,32.7272,76236.3466
2020-03-04 13:30:00,40.69,40.79,40.55,40.61,91180.69281181732,32.7192,32.7996,32.6066,32.6548,91180.6928
2020-03-04 14:00:00,40.63,40.72,40.53,40.67,74751.89847082076,32.6709,32.7433,32.5905,32.7031,74751.8985
2020-03-04 14:30:00,40.68,40.81,40.55,40.78,98465.61947362946,32.7111,32.8156,32.6066,32.7915,98465.6195
2020-03-04 15:00:00,40.77,40.97,40.71,40.96,99404.97243316342,32.7835,32.9443,32.7352,32.9363,99404.9724
2020-03-04 15:30:00,40.96,41.52,40.94,41.37,953458.8577967336,32.9363,33.3866,32.9202,33.2659,953458.8578
2020-03-05 09:30:00,40.58,41.14,40.43,40.91,110797.87787371268,32.6307,33.081,32.5101,32.8961,110797.8779
2020-03-05 10:00:00,40.89,41.49,40.89,41.21,250793.7168417768,32.88,33.3624,32.88,33.1373,250793.7168
2020-03-05 10:30:00,41.2,41.42,41.16,41.35,120119.6296681577,33.1293,33.3062,33.0971,33.2499,120119.6297
2020-03-05 11:00:00,41.33,41.84,41.33,41.47,195360.44939144907,33.2338,33.6439,33.2338,33.3464,195360.4494
2020-03-05 11:30:00,41.46,41.51,41.27,41.36,74895.45407261001,33.3383,33.3785,33.1855,33.2579,74895.4541
2020-03-05 12:00:00,41.37,41.46,41.26,41.39,97176.7398314782,33.2659,33.3383,33.1775,33.282,97176.7398
2020-03-05 12:30:00,41.39,41.44,41.2,41.3,106541.1422032664,33.282,33.3222,33.1293,33.2097,106541.1422
2020-03-05 13:00:00,41.31,41.48,41.29,41.42,147278.68511390823,33.2177,33.3544,33.2016,33.3062,147278.6851
2020-03-05 13:30:00,41.4,41.59,41.26,41.35,110571.10163320503,33.2901,33.4429,33.1775,33.2499,110571.1016
2020-03-05 14:00:00,41.34,41.34,41.03,41.06,85653.80214293144,33.2418,33.2418,32.9926,33.0167,85653.8021
2020-03-05 14:30:00,41.05,41.39,41.04,41.27,108048.47602205348,33.0086,33.282,33.0006,33.1855,108048.476
2020-03-05 15:00:00,41.26,41.37,41.02,41.11,232004.5771351295,33.1775,33.2659,32.9845,33.0569,232004.5771
2020-03-05 15:30:00,41.11,41.21,40.78,41.05,1031142.20326641,33.0569,33.1373,32.7915,33.0086,1031142.2033
2020-03-06 09:30:00,40.07,40.61,39.94,40.53,262185.58202434203,32.2206,32.6548,32.1161,32.5905,262185.582
2020-03-06 10:00:00,40.52,40.89,40.41,40.79,211655.05045251225,32.5825,32.88,32.494,32.7996,211655.0505
2020-03-06 10:30:00,40.83,41.27,40.83,41.25,152658.89940705293,32.8317,33.1855,32.8317,33.1695,152658.8994
2020-03-06 11:00:00,41.26,41.32,41.07,41.3,161520.8571725788,33.1775,33.2257,33.0247,33.2097,161520.8572
2020-03-06 11:30:00,41.3,41.45,41.17,41.35,99048.16394465828,33.2097,33.3303,33.1051,33.2499,99048.1639
2020-03-06 12:00:00,41.36,41.36,41.15,41.18,47756.16352855508,33.2579,33.2579,33.089,33.1132,47756.1635
2020-03-06 12:30:00,41.18,41.43,41.15,41.17,84876.72942889837,33.1132,33.3142,33.089,33.1051,84876.7294
2020-03-06 13:00:00,41.15,41.37,41.14,41.28,82445.64652033705,33.089,33.2659,33.081,33.1936,82445.6465
2020-03-06 13:30:00,41.29,41.36,40.86,40.87,74910.01768438572,33.2016,33.2579,32.8559,32.8639,74910.0177
2020-03-06 14:00:00,40.86,40.88,40.69,40.82,134822.6360137314,32.8559,32.8719,32.7192,32.8237,134822.636
2020-03-06 14:30:00,40.84,40.87,40.34,40.48,118322.0638718402,32.8398,32.8639,32.4377,32.5503,118322.0639
2020-03-06 15:00:00,40.46,40.91,40.4,40.75,192838.8640382815,32.5342,32.8961,32.486,32.7674,192838.864
2020-03-06 15:30:00,40.74,41.55,40.69,41.45,584317.0706335171,32.7594,33.4107,32.7192,33.3303,584317.0706
2020-03-09 09:30:00,39.15,39.4,39.15,39.27,966.3996671174452,31.4808,31.6819,31.4808,31.5773,966.3997
2020-03-09 10:00:00,39.65,40.62,39.3,39.62,206560.907104962,31.8829,32.6629,31.6014,31.8588,206560.9071
2020-03-09 10:30:00,39.62,39.64,38.96,38.98,101878.70591906791,31.8588,31.8748,31.328,31.3441,101878.7059
2020-03-09 11:00:00,39.01,39.35,38.45,39.3,188856.756475606,31.3683,31.6417,30.918,31.6014,188856.7565
2020-03-09 11:30:00,39.26,39.43,39.12,39.22,108716.32164776864,31.5693,31.706,31.4567,31.5371,108716.3216
2020-03-09 12:00:00,39.2,39.2,38.64,38.65,106215.54145428064,31.521,31.521,31.0707,31.0788,106215.5415
2020-03-09 12:30:00,38.67,38.7,38.04,38.12,106178.09216685736,31.0949,31.119,30.5883,30.6526,106178.0922
2020-03-09 13:00:00,38.1,38.21,37.87,38.12,129902.21574950588,30.6365,30.725,30.4516,30.6526,129902.2157
2020-03-09 13:30:00,38.08,38.09,37.55,37.56,116591.07458649745,30.6204,30.6285,30.1943,30.2023,116591.0746
2020-03-09 14:00:00,37.57,37.69,37.24,37.44,117448.24716529698,30.2103,30.3068,29.945,30.1058,117448.2472
2020-03-09 14:30:00,37.42,37.73,36.98,37.66,107664.62082596484,30.0897,30.339,29.7359,30.2827,107664.6208
2020-03-09 15:00:00,37.64,37.72,37.22,37.48,149772.18350150838,30.2666,30.331,29.9289,30.138,149772.1835
2020-03-09 15:30:00,37.46,38.09,37.38,37.51,538983.6679496515,30.1219,30.6285,30.0576,30.1621,538983.6679
2020-03-10 09:30:00,38.26,38.26,37.67,37.77,115872.25631956724,30.7652,30.7652,30.2908,30.3712,115872.2563
2020-03-10 10:00:00,37.82,38.28,37.79,38.04,96613.960262145,30.4114,30.7813,30.3872,30.5883,96613.9603
2020-03-10 10:30:00,38.0,38.03,37.32,37.33,80501.40434827837,30.5561,30.5802,30.0093,30.0174,80501.4043
2020-03-10 11:00:00,37.32,37.36,36.4,36.47,97858.10881098513,30.0093,30.0415,29.2695,29.3258,97858.1088
2020-03-10 11:30:00,36.43,36.67,36.23,36.39,165241.85998127534,29.2937,29.4866,29.1328,29.2615,165241.86
2020-03-10 12:00:00,36.41,36.91,36.41,36.76,92853.42765005722,29.2776,29.6796,29.2776,29.559,92853.4277
2020-03-10 12:30:00,36.75,37.02,36.52,37.01,102566.31644647873,29.551,29.7681,29.366,29.76,102566.3164
2020-03-10 13:00:00,37.01,37.31,36.94,37.13,128712.16061583272,29.76,30.0013,29.7038,29.8565,128712.1606
2020-03-10 13:30:00,37.12,37.14,36.39,36.42,266623.3225840008,29.8485,29.8646,29.2615,29.2856,266623.3226
2020-03-10 14:00:00,36.44,36.55,36.3,36.55,141225.42390512847,29.3017,29.3901,29.1891,29.3901,141225.4239
2020-03-10 14:30:00,36.53,37.09,36.52,36.9,154343.0770831166,29.3741,29.8244,29.366,29.6716,154343.0771
2020-03-10 15:00:00,36.9,37.56,36.9,37.21,120474.35764069489,29.6716,30.2023,29.6716,29.9209,120474.3576
2020-03-10 15:30:00,37.21,37.59,37.01,37.51,388695.51648808905,29.9209,30.2264,29.76,30.1621,388695.5165
2020-03-11 09:30:00,36.76,37.04,36.47,36.74,78982.62769166753,29.559,29.7842,29.3258,29.5429,78982.6277
2020-03-11 10:00:00,36.73,37.07,36.68,36.7,141271.19525642358,29.5349,29.8083,29.4947,29.5108,141271.1953
2020-03-11 10:30:00,36.67,36.98,36.57,36.76,72083.63674191199,29.4866,29.7359,29.4062,29.559,72083.6367
2020-03-11 11:00:00,36.77,36.9,36.51,36.59,64698.84531363778,29.5671,29.6716,29.358,29.4223,64698.8453
2020-03-11 11:30:00,36.63,36.99,36.55,36.96,56526.57859149069,29.4545,29.744,29.3901,29.7198,56526.5786
2020-03-11 12:00:00,36.93,37.19,36.64,36.68,62092.99906376781,29.6957,29.9048,29.4625,29.4947,62092.9991
2020-03-11 12:30:00,36.68,36.68,36.2,36.35,89499.6359097056,29.4947,29.4947,29.1087,29.2293,89499.6359
2020-03-11 13:00:00,36.35,36.55,36.22,36.5,144805.99188598772,29.2293,29.3901,29.1248,29.3499,144805.9919
2020-03-11 13:30:00,36.5,36.58,36.26,36.48,73668.98990949756,29.3499,29.4143,29.157,29.3339,73668.9899
2020-03-11 14:00:00,36.49,36.61,35.93,35.98,129835.63923853116,29.3419,29.4384,28.8916,28.9318,129835.6392
2020-03-11 14:30:00,36.0,36.16,35.87,36.0,120095.70373452616,28.9479,29.0765,28.8434,28.9479,120095.7037
2020-03-11 15:00:00,35.98,36.07,35.34,35.72,183399.5630916468,28.9318,29.0042,28.4172,28.7227,183399.5631
2020-03-11 15:30:00,35.68,36.14,35.63,36.02,511850.61895350047,28.6906,29.0605,28.6504,28.964,511850.619
2020-03-12 09:30:00,33.89,33.89,30.99,30.99,41010.09050244461,27.2512,27.2512,24.9193,24.9193,41010.0905
2020-03-12 10:00:00,30.99,33.13,30.99,33.02,210340.16436076147,24.9193,26.6401,24.9193,26.5516,210340.1644
2020-03-12 10:30:00,33.01,34.14,32.88,34.08,252103.4016436076,26.5436,27.4522,26.4391,27.404,252103.4016
2020-03-12 11:00:00,34.05,34.09,33.55,33.87,165308.43649225007,27.3799,27.412,26.9778,27.2351,165308.4365
2020-03-12 11:30:00,33.84,34.04,33.67,33.84,159650.4733173827,27.211,27.3718,27.0743,27.211,159650.4733
2020-03-12 12:00:00,33.82,34.76,33.66,34.43,211028.81514615624,27.1949,27.9508,27.0663,27.6854,211028.8151
2020-03-12 12:30:00,34.42,35.63,34.12,35.38,255539.3737646936,27.6774,28.6504,27.4362,28.4493,255539.3738
2020-03-12 13:00:00,35.37,36.12,34.49,34.6,152178.30021845418,28.4413,29.0444,27.7337,27.8221,152178.3002
2020-03-12 13:30:00,34.58,34.89,34.14,34.89,112563.19567252678,27.8061,28.0553,27.4522,28.0553,112563.1957
2020-03-12 14:00:00,34.85,35.14,34.55,34.87,177952.7722875273,28.0232,28.2564,27.7819,28.0392,177952.7723
2020-03-12 14:30:00,34.84,35.13,34.49,34.52,129568.29293664829,28.0151,28.2483,27.7337,27.7578,129568.2929
2020-03-12 15:00:00,34.55,34.88,34.07,34.08,235309.47675023403,27.7819,28.0473,27.396,27.404,235309.4768
2020-03-12 15:30:00,34.08,34.15,33.59,33.69,619670.2382190783,27.404,27.4603,27.01,27.0904,619670.2382
2020-03-13 09:30:00,35.25,35.27,32.92,33.01,263117.65317798813,28.3448,28.3609,26.4712,26.5436,263117.6532
2020-03-13 10:00:00,33.03,33.53,32.01,32.88,186448.55924269216,26.5597,26.9617,25.7395,26.4391,186448.5592
2020-03-13 10:30:00,32.88,33.04,31.78,31.88,107835.22313533755,26.4391,26.5677,25.5546,25.635,107835.2231
2020-03-13 11:00:00,31.88,32.22,31.51,31.51,171895.3500468116,25.635,25.9084,25.3374,25.3374,171895.35
2020-03-13 11:30:00,31.55,31.97,31.17,31.81,181630.0842608967,25.3696,25.7073,25.064,25.5787,181630.0843
2020-03-13 12:00:00,31.81,31.88,31.39,31.49,139608.8629980235,25.5787,25.635,25.241,25.3214,139608.863
2020-03-13 12:30:00,31.46,32.43,31.46,32.14,145564.33995630915,25.2972,26.0772,25.2972,25.844,145564.34
2020-03-13 13:00:00,32.14,32.61,31.73,32.6,138335.58722563196,25.844,26.222,25.5143,26.2139,138335.5872
2020-03-13 13:30:00,32.61,32.68,32.33,32.46,188832.8305419744,26.222,26.2783,25.9968,26.1013,188832.8305
2020-03-13 14:00:00,32.47,32.54,32.04,32.43,230722.9792988661,26.1094,26.1657,25.7636,26.0772,230722.9793
2020-03-13 14:30:00,32.42,32.52,31.99,32.08,179308.22844065327,26.0692,26.1496,25.7234,25.7958,179308.2284
2020-03-13 15:00:00,32.06,32.33,31.89,32.11,185621.5541454281,25.7797,25.9968,25.643,25.8199,185621.5541
2020-03-13 15:30:00,32.1,32.95,31.64,32.85,629094.9755539374,25.8119,26.4954,25.442,26.4149,629094.9756
2020-03-16 09:30:00,29.53,30.39,29.33,29.49,108640.3828149381,24.0223,24.7219,23.8596,23.9898,108640.3828
2020-03-16 10:00:00,29.48,29.91,29.03,29.13,249436.18017268283,23.9816,24.3314,23.6156,23.6969,249436.1802
2020-03-16 10:30:00,29.12,29.6,28.54,28.77,231508.37407677103,23.6888,24.0792,23.2169,23.404,231508.3741
2020-03-16 11:00:00,28.74,28.95,28.22,28.61,309174.0351607198,23.3796,23.5505,22.9566,23.2739,309174.0352
2020-03-16 11:30:00,28.63,28.87,27.6,27.89,253163.42452928325,23.2902,23.4854,22.4523,22.6882,253163.4245
2020-03-16 12:00:00,27.89,27.93,27.24,27.27,253456.7772807656,22.6882,22.7207,22.1594,22.1838,253456.7773
2020-03-16 12:30:00,27.27,27.37,26.78,27.19,196130.2402995943,22.1838,22.2652,21.7852,22.1187,196130.2403
2020-03-16 13:00:00,27.21,28.31,27.2,27.95,217612.60792676584,22.135,23.0298,22.1269,22.737,217612.6079
2020-03-16 13:30:00,27.94,27.95,27.4,27.92,164522.00145636118,22.7289,22.737,22.2896,22.7126,164522.0015
2020-03-16 14:00:00,27.92,28.29,27.77,28.19,170780.193487985,22.7126,23.0136,22.5906,22.9322,170780.1935
2020-03-16 14:30:00,28.22,28.62,27.96,28.37,200187.2464371164,22.9566,23.282,22.7451,23.0787,200187.2464
2020-03-16 15:00:00,28.37,28.46,27.42,27.42,546813.6897950692,23.0787,23.1519,22.3058,22.3058,546813.6898
2020-03-16 15:30:00,27.45,27.73,26.99,27.2,693065.6402787891,22.3302,22.558,21.956,22.1269,693065.6403
2020-03-17 09:30:00,27.6,27.95,25.81,26.52,629048.1639446582,22.4523,22.737,20.9961,21.5737,629048.1639
2020-03-17 10:00:00,26.51,27.22,26.3,26.97,365614.2723395402,21.5656,22.1431,21.3947,21.9398,365614.2723
2020-03-17 10:30:00,27.0,27.01,25.97,25.99,285372.9324872568,21.9642,21.9723,21.1263,21.1426,285372.9325
2020-03-17 11:00:00,26.01,26.12,25.15,25.39,314239.0512847186,21.1588,21.2483,20.4592,20.6545,314239.0513
2020-03-17 11:30:00,25.38,25.95,25.35,25.86,149158.43129096014,20.6463,21.11,20.6219,21.0368,149158.4313
2020-03-17 12:00:00,25.89,26.41,25.66,25.66,139893.89368563404,21.0612,21.4842,20.8741,20.8741,139893.8937
2020-03-17 12:30:00,25.67,25.72,24.99,25.27,187583.4807032144,20.8822,20.9229,20.3291,20.5568,187583.4807
2020-03-17 13:00:00,25.28,25.4,24.7,24.79,230763.54936024133,20.565,20.6626,20.0932,20.1664,230763.5494
2020-03-17 13:30:00,24.76,24.98,24.58,24.58,215827.5252262561,20.142,20.3209,19.9955,19.9955,215827.5252
2020-03-17 14:00:00,24.59,24.91,24.34,24.8,247912.2022261521,20.0037,20.264,19.8003,20.1745,247912.2022
2020-03-17 14:30:00,24.8,24.92,24.05,24.41,335022.36554665555,20.1745,20.2721,19.5644,19.8572,335022.3655
2020-03-17 15:00:00,24.41,25.02,24.11,24.94,399046.0834286903,19.8572,20.3535,19.6132,20.2884,399046.0834
2020-03-17 15:30:00,24.93,25.71,24.8,25.67,748206.5952356184,20.2803,20.9148,20.1745,20.8822,748206.5952
2020-03-18 09:30:00,24.17,24.21,22.64,22.73,200203.89056486008,19.662,19.6945,18.4174,18.4906,200203.8906
2020-03-18 10:00:00,22.73,22.9,21.31,21.35,287993.3423489025,18.4906,18.6289,17.3354,17.368,287993.3423
2020-03-18 10:30:00,21.4,21.54,20.13,20.19,203120.7739519401,17.4086,17.5225,16.3755,16.4243,203120.774
2020-03-18 11:00:00,20.21,20.65,20.08,20.47,158293.97690627276,16.4406,16.7985,16.3348,16.6521,158293.9769
2020-03-18 11:30:00,20.49,20.66,20.05,20.55,296185.3739727452,16.6684,16.8067,16.3104,16.7172,296185.374
2020-03-18 12:00:00,20.55,21.01,20.42,20.82,350261.10475397896,16.7172,17.0914,16.6114,16.9368,350261.1048
2020-03-18 12:30:00,20.82,20.96,20.59,20.74,149855.40414022678,16.9368,17.0507,16.7497,16.8717,149855.4041
2020-03-18 13:00:00,20.69,22.54,20.02,20.59,568971.1848538438,16.8311,18.336,16.286,16.7497,568971.1849
2020-03-18 13:30:00,20.59,22.45,20.36,20.92,725952.3561843337,16.7497,18.2628,16.5626,17.0182,725952.3562
2020-03-18 14:00:00,20.93,21.22,19.37,19.66,317965.25538333505,17.0263,17.2622,15.7573,15.9932,317965.2554
2020-03-18 14:30:00,19.64,20.44,19.45,20.31,412292.728596692,15.9769,16.6277,15.8223,16.5219,412292.7286
2020-03-18 15:00:00,20.34,21.26,19.88,20.58,505691.2514303547,16.5463,17.2948,16.1721,16.7416,505691.2514
2020-03-18 15:30:00,20.56,20.98,20.21,20.51,840152.917923645,16.7253,17.067,16.4406,16.6846,840152.9179
2020-03-19 09:30:00,20.4,20.42,18.26,20.29,303859.3571205659,16.5952,16.6114,14.8543,16.5057,303859.3571
2020-03-19 10:00:00,20.29,21.18,20.01,21.18,283992.51014251536,16.5057,17.2297,16.2779,17.2297,283992.5101
2020-03-19 10:30:00,21.18,22.29,20.96,21.37,194763.3413086445,17.2297,18.1326,17.0507,17.3842,194763.3413
2020-03-19 11:00:00,21.37,21.45,20.82,21.4,170592.94705086862,17.3842,17.4493,16.9368,17.4086,170592.9471
2020-03-19 11:30:00,21.38,21.6,21.05,21.37,188856.756475606,17.3924,17.5713,17.1239,17.3842,188856.7565
2020-03-19 12:00:00,21.35,21.52,20.98,21.52,192899.1990013524,17.368,17.5063,17.067,17.5063,192899.199
2020-03-19 12:30:00,21.54,22.18,21.37,21.9,180718.8182669302,17.5225,18.0432,17.3842,17.8154,180718.8183
2020-03-19 13:00:00,21.96,22.13,21.68,21.88,160973.6814730053,17.8642,18.0025,17.6364,17.7991,160973.6815
2020-03-19 13:30:00,21.88,23.4,21.78,22.99,270815.5622594403,17.7991,19.0356,17.7178,18.7021,270815.5623
2020-03-19 14:00:00,22.98,23.12,22.51,22.93,191879.7461770519,18.694,18.8078,18.3116,18.6533,191879.7462
2020-03-19 14:30:00,22.93,24.49,22.81,24.05,318908.7693748049,18.6533,19.9223,18.5557,19.5644,318908.7694
2020-03-19 15:00:00,24.03,24.07,23.52,23.58,306018.9326953084,19.5481,19.5807,19.1332,19.182,306018.9327
2020-03-19 15:30:00,23.58,23.74,22.65,22.77,781587.4336835535,19.182,19.3122,18.4255,18.5231,781587.4337
2020-03-20 09:30:00,22.84,23.02,21.21,22.55,275113.9082492458,18.5801,18.7265,17.2541,18.3442,275113.9082
2020-03-20 10:00:00,22.57,23.06,22.38,22.83,382469.5724539686,18.3604,18.759,18.2059,18.5719,382469.5725
2020-03-20 10:30:00,22.83,23.38,22.67,22.81,251287.83938416725,18.5719,19.0193,18.4418,18.5557,251287.8394
2020-03-20 11:00:00,22.77,22.83,21.78,22.5,350848.8505149277,18.5231,18.5719,17.7178,18.3035,350848.8505
2020-03-20 11:30:00,22.51,22.7,22.05,22.16,170615.83272651618,18.3116,18.4662,17.9374,18.0269,170615.8327
2020-03-20 12:00:00,22.16,22.47,21.63,22.01,199535.0046811609,18.0269,18.2791,17.5957,17.9049,199535.0047
2020-03-20 12:30:00,22.01,22.3,21.79,22.02,124168.31374180796,17.9049,18.1408,17.7259,17.913,124168.3137
2020-03-20 13:00:00,22.02,22.37,21.78,21.98,106087.58972225113,17.913,18.1977,17.7178,17.8805,106087.5897
2020-03-20 13:30:00,21.98,22.16,21.76,22.14,136622.28232601684,17.8805,18.0269,17.7015,18.0106,136622.2823
2020-03-20 14:00:00,22.15,22.17,21.4,21.54,128203.47446166648,18.0188,18.035,17.4086,17.5225,128203.4745
2020-03-20 14:30:00,21.61,21.93,21.23,21.37,165680.8488505149,17.5795,17.8398,17.2703,17.3842,165680.8489
2020-03-20 15:00:00,21.43,21.63,21.02,21.52,238958.701758036,17.433,17.5957,17.0995,17.5063,238958.7018
2020-03-20 15:30:00,21.54,22.03,20.97,21.31,595931.5510246541,17.5225,17.9211,17.0588,17.3354,595931.551
2020-03-23 09:30:00,20.92,20.92,19.32,20.5,236421.5125351087,17.0182,17.0182,15.7166,16.6765,236421.5125
2020-03-23 10:00:00,20.52,20.93,19.93,20.77,166913.55456153126,16.6928,17.0263,16.2128,16.8961,166913.5546
2020-03-23 10:30:00,20.74,20.95,20.46,20.65,129721.21086029334,16.8717,17.0426,16.644,16.7985,129721.2109
2020-03-23 11:00:00,20.64,20.76,19.96,19.97,170885.259544367,16.7904,16.888,16.2372,16.2454,170885.2595
2020-03-23 11:30:00,19.97,20.2,19.82,20.2,131930.71881826693,16.2454,16.4325,16.1233,16.4325,131930.7188
2020-03-23 12:00:00,20.19,20.64,20.08,20.47,162019.14074690524,16.4243,16.7904,16.3348,16.6521,162019.1407
2020-03-23 12:30:00,20.48,20.81,20.24,20.76,168219.0783314262,16.6602,16.9287,16.465,16.888,168219.0783
2020-03-23 13:00:00,20.77,21.08,20.64,20.9,257180.9008634141,16.8961,17.1483,16.7904,17.0019,257180.9009
2020-03-23 13:30:00,20.91,21.38,20.73,20.8,188929.57453448453,17.01,17.3924,16.8636,16.9205,188929.5745
2020-03-23 14:00:00,20.79,21.33,20.72,21.22,270317.2786851139,16.9124,17.3517,16.8555,17.2622,270317.2787
2020-03-23 14:30:00,21.21,21.49,21.06,21.12,297019.6608758972,17.2541,17.4819,17.1321,17.1809,297019.6609
2020-03-23 15:00:00,21.12,21.22,20.49,20.62,361715.38541558303,17.1809,17.2622,16.6684,16.7741,361715.3854
2020-03-23 15:30:00,20.63,20.82,20.33,20.56,675525.8504109018,16.7823,16.9368,16.5382,16.7253,675525.8504
2020-03-24 09:30:00,21.4,23.19,21.4,22.53,198996.1510454593,17.4086,18.8648,17.4086,18.3279,198996.151
2020-03-24 10:00:00,22.56,24.02,22.5,23.64,236209.2999063768,18.3523,19.54,18.3035,19.2309,236209.2999
2020-03-24 10:30:00,23.72,23.72,23.18,23.34,168104.64995318835,19.2959,19.2959,18.8566,18.9868,168104.65
2020-03-24 11:00:00,23.36,23.85,23.29,23.37,140417.14345157598,19.0031,19.4017,18.9461,19.0112,140417.1435
2020-03-24 11:30:00,23.4,23.87,23.22,23.65,158409.44554249453,19.0356,19.418,18.8892,19.239,158409.4455
2020-03-24 12:00:00,23.62,23.84,23.34,23.84,132438.36471444918,19.2146,19.3936,18.9868,19.3936,132438.3647
2020-03-24 12:30:00,23.87,23.97,23.17,23.31,185664.20472277125,19.418,19.4993,18.8485,18.9624,185664.2047
2020-03-24 13:00:00,23.26,23.41,22.89,22.97,162761.88494746696,18.9217,19.0438,18.6207,18.6858,162761.8849
2020-03-24 13:30:00,22.95,23.17,22.82,22.91,244115.26058462492,18.6695,18.8485,18.5638,18.637,244115.2606
2020-03-24 14:00:00,22.88,23.07,22.68,22.82,140967.4399251014,18.6126,18.7672,18.4499,18.5638,140967.4399
2020-03-24 14:30:00,22.82,23.32,22.69,23.29,189766.98221158847,18.5638,18.9705,18.458,18.9461,189766.9822
2020-03-24 15:00:00,23.29,23.34,22.82,23.07,190731.301362738,18.9461,18.9868,18.5638,18.7672,190731.3014
2020-03-24 15:30:00,23.07,23.68,23.05,23.39,494398.21075626754,18.7672,19.2634,18.7509,19.0275,494398.2108
2020-03-25 09:30:00,23.64,24.3,23.07,23.16,231585.3531675856,19.2309,19.7678,18.7672,18.8404,231585.3532
2020-03-25 10:00:00,23.15,24.03,23.11,23.96,152855.50816602516,18.8322,19.5481,18.7997,19.4912,152855.5082
2020-03-25 10:30:00,23.96,24.26,23.62,24.18,204049.72433163424,19.4912,19.7352,19.2146,19.6701,204049.7243
2020-03-25 11:00:00,24.19,24.49,24.01,24.03,177233.9540205971,19.6783,19.9223,19.5318,19.5481,177233.954
2020-03-25 11:30:00,24.01,24.28,23.84,23.96,182863.830229897,19.5318,19.7515,19.3936,19.4912,182863.8302
2020-03-25 12:00:00,23.96,24.85,23.94,24.68,281138.0422344741,19.4912,20.2152,19.4749,20.0769,281138.0422
2020-03-25 12:30:00,24.67,25.31,24.62,25.1,339141.78716321645,20.0687,20.5894,20.0281,20.4185,339141.7872
2020-03-25 13:00:00,25.07,26.21,25.06,25.78,184252.5746385104,20.3941,21.3215,20.386,20.9717,184252.5746
2020-03-25 13:30:00,25.77,25.91,25.21,25.28,248523.87392073232,20.9636,21.0775,20.508,20.565,248523.8739
2020-03-25 14:00:00,25.32,25.94,25.03,25.69,166832.4144387808,20.5975,21.1019,20.3616,20.8985,166832.4144
2020-03-25 14:30:00,25.68,25.9,25.2,25.69,179787.78737126806,20.8904,21.0693,20.4999,20.8985,179787.7874
2020-03-25 15:00:00,25.7,25.97,25.55,25.81,216764.7976698221,20.9066,21.1263,20.7846,20.9961,216764.7977
2020-03-25 15:30:00,25.81,26.01,24.7,24.79,734429.418495787,20.9961,21.1588,20.0932,20.1664,734429.4185
2020-03-26 09:30:00,24.99,26.38,24.8,26.21,184835.1191095392,20.3291,21.4598,20.1745,21.3215,184835.1191
2020-03-26 10:00:00,26.23,26.91,25.78,26.16,284161.0319359201,21.3378,21.891,20.9717,21.2808,284161.0319
2020-03-26 10:30:00,26.26,26.62,25.56,26.14,306966.6077187142,21.3622,21.655,20.7928,21.2646,306966.6077
2020-03-26 11:00:00,26.14,26.28,25.71,26.1,204012.27504421087,21.2646,21.3785,20.9148,21.232,204012.275
2020-03-26 11:30:00,26.15,26.62,26.0,26.61,125742.22407156974,21.2727,21.655,21.1507,21.6469,125742.2241
2020-03-26 12:00:00,26.67,26.75,26.03,26.29,172844.0653282014,21.6957,21.7608,21.1751,21.3866,172844.0653
2020-03-26 12:30:00,26.29,26.63,26.23,26.63,141999.3758452096,21.3866,21.6632,21.3378,21.6632,141999.3758
2020-03-26 13:00:00,26.6,26.67,25.85,25.95,105533.13221678976,21.6388,21.6957,21.0287,21.11,105533.1322
2020-03-26 13:30:00,25.95,26.33,25.76,26.14,117820.65952356184,21.11,21.4191,20.9554,21.2646,117820.6595
2020-03-26 14:00:00,26.11,26.17,25.81,26.05,138123.37459690002,21.2402,21.289,20.9961,21.1914,138123.3746
2020-03-26 14:30:00,26.05,26.35,25.86,26.19,174213.0448351191,21.1914,21.4354,21.0368,21.3052,174213.0448
2020-03-26 15:00:00,26.15,26.53,26.02,26.16,218738.1670654322,21.2727,21.5818,21.167,21.2808,218738.1671
2020-03-26 15:30:00,26.15,26.83,25.7,26.64,495508.1660251742,21.2727,21.8259,20.9066,21.6713,495508.166
2020-03-27 09:30:00,25.62,25.85,24.99,25.21,179202.12212628732,20.8416,21.0287,20.3291,20.508,179202.1221
2020-03-27 10:00:00,25.15,26.14,25.06,25.75,273560.8030791636,20.4592,21.2646,20.386,20.9473,273560.8031
2020-03-27 10:30:00,25.71,26.13,25.5,26.06,126048.05991885989,20.9148,21.2564,20.7439,21.1995,126048.0599
2020-03-27 11:00:00,26.03,26.16,25.72,26.01,104195.36044939145,21.1751,21.2808,20.9229,21.1588,104195.3604
2020-03-27 11:30:00,25.98,26.21,25.73,25.81,179371.68417767604,21.1344,21.3215,20.931,20.9961,179371.6842
2020-03-27 12:00:00,25.76,26.07,25.74,25.81,60317.2786851139,20.9554,21.2076,20.9392,20.9961,60317.2787
2020-03-27 12:30:00,25.76,26.0,25.69,25.79,71914.07469052325,20.9554,21.1507,20.8985,20.9799,71914.0747
2020-03-27 13:00:00,25.82,26.01,25.7,25.91,89156.3507749922,21.0043,21.1588,20.9066,21.0775,89156.3508
2020-03-27 13:30:00,25.88,26.43,25.79,25.79,97099.76074066368,21.0531,21.5005,20.9799,20.9799,97099.7607
2020-03-27 14:00:00,25.79,25.99,25.68,25.8,78108.8109851243,20.9799,21.1426,20.8904,20.988,78108.811
2020-03-27 14:30:00,25.82,26.05,25.71,26.02,94473.10933111412,21.0043,21.1914,20.9148,21.167,94473.1093
2020-03-27 15:00:00,26.07,26.52,25.95,26.41,149384.16727348382,21.2076,21.5737,21.11,21.4842,149384.1673
2020-03-27 15:30:00,26.4,26.4,25.09,25.33,541801.7268282534,21.4761,21.4761,20.4104,20.6056,541801.7268
2020-03-30 09:30:00,25.26,25.51,23.94,24.72,206912.51430354727,20.5487,20.7521,19.4749,20.1094,206912.5143
2020-03-30 10:00:00,24.65,24.87,24.22,24.81,112619.3696036617,20.0525,20.2314,19.7027,20.1826,112619.3696
2020-03-30 10:30:00,24.82,25.04,24.52,24.59,91956.72526786642,20.1908,20.3697,19.9467,20.0037,91956.7253
2020-03-30 11:00:00,24.57,24.76,24.34,24.44,84658.27525226255,19.9874,20.142,19.8003,19.8816,84658.2753
2020-03-30 11:30:00,24.47,24.79,24.33,24.65,82847.18610215333,19.906,20.1664,19.7922,20.0525,82847.1861
2020-03-30 12:00:00,24.65,25.03,24.59,24.9,57130.96848018308,20.0525,20.3616,20.0037,20.2558,57130.9685
2020-03-30 12:30:00,24.91,24.99,24.79,24.93,48796.421512535104,20.264,20.3291,20.1664,20.2803,48796.4215
2020-03-30 13:00:00,24.89,25.03,24.69,24.95,76399.66711744512,20.2477,20.3616,20.085,20.2965,76399.6671
2020-03-30 13:30:00,24.92,24.97,24.75,24.95,56618.12129408093,20.2721,20.3128,20.1338,20.2965,56618.1213
2020-03-30 14:00:00,24.91,25.01,24.65,24.95,91529.17923645064,20.264,20.3453,20.0525,20.2965,91529.1792
2020-03-30 14:30:00,24.93,25.09,24.81,25.03,143919.69208363674,20.2803,20.4104,20.1826,20.3616,143919.6921
2020-03-30 15:00:00,25.04,25.37,24.91,24.95,115428.06616040778,20.3697,20.6382,20.264,20.2965,115428.0662
2020-03-30 15:30:00,24.96,25.58,24.93,25.37,431428.27421200456,20.3047,20.809,20.2803,20.6382,431428.2742
2020-03-31 09:30:00,25.04,25.21,24.41,24.75,193788.61957765525,20.3697,20.508,19.8572,20.1338,193788.6196
2020-03-31 10:00:00,24.83,25.01,24.51,24.85,158467.6999895974,20.1989,20.3453,19.9386,20.2152,158467.7
2020-03-31 10:30:00,24.85,25.08,24.84,24.94,95852.49141787164,20.2152,20.4023,20.207,20.2884,95852.4914
2020-03-31 11:00:00,24.92,25.07,24.83,24.95,83504.6291480287,20.2721,20.3941,20.1989,20.2965,83504.6291
2020-03-31 11:30:00,24.96,25.06,24.72,24.86,57960.054093415165,20.3047,20.386,20.1094,20.2233,57960.0541
2020-03-31 12:00:00,24.84,24.88,24.42,24.52,100891.50109227088,20.207,20.2396,19.8654,19.9467,100891.5011
2020-03-31 12:30:00,24.51,24.62,24.3,24.52,84679.08041194215,19.9386,20.0281,19.7678,19.9467,84679.0804
2020-03-31 13:00:00,24.53,24.8,24.43,24.51,127867.47113284092,19.9549,20.1745,19.8735,19.9386,127867.4711
2020-03-31 13:30:00,24.53,24.66,24.35,24.37,102672.42276084468,19.9549,20.0606,19.8084,19.8247,102672.4228
2020-03-31 14:00:00,24.38,24.56,24.38,24.56,143294.49703526474,19.8328,19.9793,19.8328,19.9793,143294.497
2020-03-31 14:30:00,24.53,24.56,24.24,24.28,107692.70779153227,19.9549,19.9793,19.7189,19.7515,107692.7078
2020-03-31 15:00:00,24.29,24.39,23.9,24.01,215785.9149068969,19.7596,19.841,19.4424,19.5318,215785.9149
2020-03-31 15:30:00,24.01,24.19,23.48,23.92,981525.0182045146,19.5318,19.6783,19.1007,19.4586,981525.0182
2020-04-01 09:30:00,22.91,23.76,22.44,23.37,256004.3690835327,18.637,19.3285,18.2547,19.0112,256004.3691
2020-04-01 10:00:00,23.34,24.01,23.3,23.86,170625.195048372,18.9868,19.5318,18.9543,19.4098,170625.195
2020-04-01 10:30:00,23.86,24.17,23.83,23.92,111319.04712368669,19.4098,19.662,19.3854,19.4586,111319.0471
2020-04-01 11:00:00,23.96,24.25,23.85,23.86,96414.23072922084,19.4912,19.7271,19.4017,19.4098,96414.2307
2020-04-01 11:30:00,23.86,24.04,23.77,23.84,135982.52366586914,19.4098,19.5562,19.3366,19.3936,135982.5237
2020-04-01 12:00:00,23.83,23.95,23.67,23.76,114530.323520233,19.3854,19.483,19.2553,19.3285,114530.3235
2020-04-01 12:30:00,23.8,23.91,23.65,23.82,149911.5780713617,19.361,19.4505,19.239,19.3773,149911.5781
2020-04-01 13:00:00,23.79,23.93,23.76,23.91,86642.04722771246,19.3529,19.4668,19.3285,19.4505,86642.0472
2020-04-01 13:30:00,23.89,24.18,23.76,24.13,124281.7018620618,19.4342,19.6701,19.3285,19.6295,124281.7019
2020-04-01 14:00:00,24.11,24.26,23.95,24.15,82076.35493602413,19.6132,19.7352,19.483,19.6457,82076.3549
2020-04-01 14:30:00,24.14,24.21,23.97,23.97,104382.60688650786,19.6376,19.6945,19.4993,19.4993,104382.6069
2020-04-01 15:00:00,23.97,24.13,23.87,23.97,128957.661500052,19.4993,19.6295,19.418,19.4993,128957.6615
2020-04-01 15:30:00,23.95,24.26,23.84,24.06,547008.2180380734,19.483,19.7352,19.3936,19.5725,547008.218
2020-04-02 09:30:00,23.99,24.47,23.83,24.3,157698.94933943616,19.5156,19.906,19.3854,19.7678,157698.9493
2020-04-02 10:00:00,24.33,24.62,24.14,24.23,169456.9853323624,19.7922,20.0281,19.6376,19.7108,169456.9853
2020-04-02 10:30:00,24.25,24.72,24.18,24.46,223458.8577967336,19.7271,20.1094,19.6701,19.8979,223458.8578
2020-04-02 11:00:00,24.46,24.47,23.89,24.02,208311.6612920004,19.8979,19.906,19.4342,19.54,208311.6613
2020-04-02 11:30:00,24.01,24.06,23.76,23.87,146462.08259648393,19.5318,19.5725,19.3285,19.418,146462.0826
2020-04-02 12:00:00,23.87,23.92,23.64,23.74,102837.8237802975,19.418,19.4586,19.2309,19.3122,102837.8238
2020-04-02 12:30:00,23.74,23.76,23.54,23.59,145970.04057006136,19.3122,19.3285,19.1495,19.1902,145970.0406
2020-04-02 13:00:00,23.58,23.7,23.28,23.32,166373.66066784563,19.182,19.2797,18.938,18.9705,166373.6607
2020-04-02 13:30:00,23.32,23.47,23.2,23.27,180297.51378341828,18.9705,19.0926,18.8729,18.9299,180297.5138
2020-04-02 14:00:00,23.23,23.24,22.78,23.02,191167.1694580256,18.8973,18.9055,18.5313,18.7265,191167.1695
2020-04-02 14:30:00,23.0,23.31,22.93,23.27,252043.06668053675,18.7102,18.9624,18.6533,18.9299,252043.0667
2020-04-02 15:00:00,23.27,23.32,22.91,23.03,333676.2717153854,18.9299,18.9705,18.637,18.7346,333676.2717
2020-04-02 15:30:00,23.06,23.23,22.85,23.09,880280.8696556746,18.759,18.8973,18.5882,18.7834,880280.8697
2020-04-03 09:30:00,22.83,22.96,22.29,22.87,225233.5379174035,18.5719,18.6777,18.1326,18.6045,225233.5379
2020-04-03 10:00:00,22.92,23.22,22.4,22.53,195944.03412046187,18.6451,18.8892,18.2221,18.3279,195944.0341
2020-04-03 10:30:00,22.53,22.72,22.34,22.65,278399.0429626547,18.3279,18.4824,18.1733,18.4255,278399.043
2020-04-03 11:00:00,22.66,22.81,22.43,22.66,318046.3955060855,18.4336,18.5557,18.2465,18.4336,318046.3955
2020-04-03 11:30:00,22.67,23.27,22.64,23.23,271713.3048996151,18.4418,18.9299,18.4174,18.8973,271713.3049
2020-04-03 12:00:00,23.23,23.42,22.97,23.12,185586.18537397272,18.8973,19.0519,18.6858,18.8078,185586.1854
2020-04-03 12:30:00,23.12,23.19,22.89,22.96,213611.77572037865,18.8078,18.8648,18.6207,18.6777,213611.7757
2020-04-03 13:00:00,22.93,22.98,22.64,22.67,234138.1462602725,18.6533,18.694,18.4174,18.4418,234138.1463
2020-04-03 13:30:00,22.67,22.76,22.46,22.69,162255.2793092687,18.4418,18.515,18.2709,18.458,162255.2793
2020-04-03 14:00:00,22.69,22.7,22.4,22.46,93043.79486112556,18.458,18.4662,18.2221,18.2709,93043.7949
2020-04-03 14:30:00,22.44,22.56,22.34,22.52,97626.13128055756,18.2547,18.3523,18.1733,18.3197,97626.1313
2020-04-03 15:00:00,22.53,22.57,22.31,22.43,183311.1411630084,18.3279,18.3604,18.1489,18.2465,183311.1412
2020-04-03 15:30:00,22.42,22.52,22.23,22.31,400783.3142619369,18.2384,18.3197,18.0838,18.1489,400783.3143
2020-04-06 09:30:00,23.24,23.47,22.55,23.35,216768.95870175803,18.9055,19.0926,18.3442,18.9949,216768.9587
2020-04-06 10:00:00,23.3,23.86,23.25,23.57,206452.7202746281,18.9543,19.4098,18.9136,19.1739,206452.7203
2020-04-06 10:30:00,23.57,23.62,23.08,23.36,197836.2633933216,19.1739,19.2146,18.7753,19.0031,197836.2634
2020-04-06 11:00:00,23.35,23.39,22.73,23.11,135461.35441589513,18.9949,19.0275,18.4906,18.7997,135461.3544
2020-04-06 11:30:00,23.11,23.83,23.08,23.7,159392.48933735566,18.7997,19.3854,18.7753,19.2797,159392.4893
2020-04-06 12:00:00,23.71,24.01,23.67,23.84,104680.12066992614,19.2878,19.5318,19.2553,19.3936,104680.1207
2020-04-06 12:30:00,23.87,23.96,23.57,23.71,129507.95797357745,19.418,19.4912,19.1739,19.2878,129507.958
2020-04-06 13:00:00,23.71,23.83,23.67,23.72,89976.07406636846,19.2878,19.3854,19.2553,19.2959,89976.0741
2020-04-06 13:30:00,23.72,23.8,23.44,23.68,152053.46926037656,19.2959,19.361,19.0682,19.2634,152053.4693
2020-04-06 14:00:00,23.68,23.68,23.28,23.47,140732.34162072194,19.2634,19.2634,18.938,19.0926,140732.3416
2020-04-06 14:30:00,23.47,23.67,23.43,23.44,194867.3671070425,19.0926,19.2553,19.06,19.0682,194867.3671
2020-04-06 15:00:00,23.42,23.57,23.32,23.46,226805.36773119733,19.0519,19.1739,18.9705,19.0844,226805.3677
2020-04-06 15:30:00,23.47,23.72,23.33,23.37,693922.8128575886,19.0926,19.2959,18.9787,19.0112,693922.8129
2020-04-07 09:30:00,24.62,25.57,24.3,25.57,207278.68511390823,20.0281,20.8009,19.7678,20.8009,207278.6851
2020-04-07 10:00:00,25.63,26.2,25.25,25.49,451104.7539789868,20.8497,21.3134,20.5406,20.7358,451104.754
2020-04-07 10:30:00,25.49,25.78,24.96,25.11,155123.27057110163,20.7358,20.9717,20.3047,20.4267,155123.2706
2020-04-07 11:00:00,25.15,25.58,25.03,25.22,112784.77062311451,20.4592,20.809,20.3616,20.5162,112784.7706
2020-04-07 11:30:00,25.27,25.91,25.19,25.66,134355.56017892438,20.5568,21.0775,20.4918,20.8741,134355.5602
2020-04-07 12:00:00,25.7,25.83,25.54,25.63,97763.44533444292,20.9066,21.0124,20.7765,20.8497,97763.4453
2020-04-07 12:30:00,25.62,25.75,25.44,25.75,105408.30125871216,20.8416,20.9473,20.6951,20.9473,105408.3013
2020-04-07 13:00:00,25.76,25.8,25.29,25.57,89106.41839176115,20.9554,20.988,20.5731,20.8009,89106.4184
2020-04-07 13:30:00,25.58,25.6,25.3,25.39,72595.44367003016,20.809,20.8253,20.5812,20.6545,72595.4437
2020-04-07 14:00:00,25.41,25.43,25.09,25.16,94707.1673775096,20.6707,20.687,20.4104,20.4674,94707.1674
2020-04-07 14:30:00,25.17,25.23,24.62,24.65,172113.8042234474,20.4755,20.5243,20.0281,20.0525,172113.8042
2020-04-07 15:00:00,24.72,24.97,24.57,24.62,254512.63913450536,20.1094,20.3128,19.9874,20.0281,254512.6391
2020-04-07 15:30:00,24.59,25.17,24.58,24.72,554386.7679184438,20.0037,20.4755,19.9955,20.1094,554386.7679
2020-04-08 09:30:00,25.74,26.25,25.47,25.95,265796.3174867367,20.9392,21.3541,20.7195,21.11,265796.3175
2020-04-08 10:00:00,25.96,26.04,25.56,25.99,228845.3136377821,21.1181,21.1832,20.7928,21.1426,228845.3136
2020-04-08 10:30:00,25.99,26.19,25.8,26.18,153882.24279621345,21.1426,21.3052,20.988,21.2971,153882.2428
2020-04-08 11:00:00,26.14,26.31,25.94,26.22,121037.13721002809,21.2646,21.4029,21.1019,21.3297,121037.1372
2020-04-08 11:30:00,26.22,26.44,26.13,26.25,125617.39311349214,21.3297,21.5086,21.2564,21.3541,125617.3931
2020-04-08 12:00:00,26.26,26.28,25.93,26.15,133654.42629772183,21.3622,21.3785,21.0937,21.2727,133654.4263
2020-04-08 12:30:00,26.15,26.43,26.09,26.35,115086.86154166232,21.2727,21.5005,21.2239,21.4354,115086.8615
2020-04-08 13:00:00,26.37,26.5,26.25,26.27,132725.47591802766,21.4517,21.5574,21.3541,21.3703,132725.4759
2020-04-08 13:30:00,26.29,26.29,26.02,26.09,93913.45053573286,21.3866,21.3866,21.167,21.2239,93913.4505
2020-04-08 14:00:00,26.09,26.23,26.05,26.2,90229.89701445958,21.2239,21.3378,21.1914,21.3134,90229.897
2020-04-08 14:30:00,26.21,26.43,26.21,26.24,151138.04223447415,21.3215,21.5005,21.3215,21.3459,151138.0422
2020-04-08 15:00:00,26.22,26.3,26.11,26.24,190415.06293560803,21.3297,21.3947,21.2402,21.3459,190415.0629
2020-04-08 15:30:00,26.22,26.41,26.01,26.27,390889.4205763029,21.3297,21.4842,21.1588,21.3703,390889.4206
2020-04-09 09:30:00,26.66,29.09,26.66,28.47,408588.3699157391,21.6876,23.6644,21.6876,23.16,408588.3699
2020-04-09 10:00:00,28.47,28.5,27.57,27.98,180523.249765942,23.16,23.1844,22.4279,22.7614,180523.2498
2020-04-09 10:30:00,27.95,28.23,27.8,27.93,120050.97264121502,22.737,22.9648,22.615,22.7207,120050.9726
2020-04-09 11:00:00,27.93,27.93,27.68,27.87,112219.91053781335,22.7207,22.7207,22.5173,22.6719,112219.9105
2020-04-09 11:30:00,27.87,28.22,27.78,28.21,259071.04962030583,22.6719,22.9566,22.5987,22.9485,259071.0496
2020-04-09 12:00:00,28.19,28.22,27.85,27.87,229843.96130240292,22.9322,22.9566,22.6556,22.6719,229843.9613
2020-04-09 12:30:00,27.9,28.33,27.85,28.27,116057.42224071568,22.6963,23.0461,22.6556,22.9973,116057.4222
2020-04-09 13:00:00,28.27,28.4,28.05,28.16,109578.69551648808,22.9973,23.1031,22.8183,22.9078,109578.6955
2020-04-09 13:30:00,28.17,28.3,27.96,28.23,119361.28159783626,22.916,23.0217,22.7451,22.9648,119361.2816
2020-04-09 14:00:00,28.24,28.25,27.94,28.15,136749.1938000624,22.9729,22.981,22.7289,22.8997,136749.1938
2020-04-09 14:30:00,28.18,28.19,27.68,27.94,245876.4173515032,22.9241,22.9322,22.5173,22.7289,245876.4174
2020-04-09 15:00:00,27.9,27.97,27.66,27.91,345898.2627691668,22.6963,22.7533,22.5011,22.7044,345898.2628
2020-04-09 15:30:00,27.92,28.08,27.74,27.74,684371.1640486841,22.7126,22.8427,22.5662,22.5662,684371.164
2020-04-13 09:30:00,27.57,27.72,26.15,26.31,156881.30656402788,22.4279,22.5499,21.2727,21.4029,156881.3066
2020-04-13 10:00:00,26.29,26.58,25.99,26.27,121372.10028086964,21.3866,21.6225,21.1426,21.3703,121372.1003
2020-04-13 10:30:00,26.27,26.33,26.07,26.1,58766.25403099968,21.3703,21.4191,21.2076,21.232,58766.254
2020-04-13 11:00:00,26.08,26.41,25.89,26.4,90267.34630188286,21.2158,21.4842,21.0612,21.4761,90267.3463
2020-04-13 11:30:00,26.37,26.45,26.2,26.24,161324.24841360658,21.4517,21.5168,21.3134,21.3459,161324.2484
2020-04-13 12:00:00,26.23,26.66,26.19,26.39,109749.2978258608,21.3378,21.6876,21.3052,21.4679,109749.2978
2020-04-13 12:30:00,26.37,26.38,26.21,26.3,79652.55383335067,21.4517,21.4598,21.3215,21.3947,79652.5538
2020-04-13 13:00:00,26.29,26.35,26.18,26.28,74990.11754915219,21.3866,21.4354,21.2971,21.3785,74990.1175
2020-04-13 13:30:00,26.26,26.34,26.17,26.2,82363.46613960262,21.3622,21.4273,21.289,21.3134,82363.4661
2020-04-13 14:00:00,26.19,26.32,26.06,26.32,95947.1548944138,21.3052,21.411,21.1995,21.411,95947.1549
2020-04-13 14:30:00,26.32,26.33,26.07,26.28,58209.71600957037,21.411,21.4191,21.2076,21.3785,58209.716
2020-04-13 15:00:00,26.29,26.29,26.04,26.19,128813.0656402788,21.3866,21.3866,21.1832,21.3052,128813.0656
2020-04-13 15:30:00,26.19,26.36,26.02,26.11,497779.0492042026,21.3052,21.4435,21.167,21.2402,497779.0492
2020-04-14 09:30:00,26.72,27.2,26.63,27.09,120615.83272651616,21.7364,22.1269,21.6632,22.0374,120615.8327
2020-04-14 10:00:00,27.09,27.2,26.79,27.02,256052.22095079577,22.0374,22.1269,21.7933,21.9804,256052.221
2020-04-14 10:30:00,27.04,27.45,26.9,26.94,240875.8972225112,21.9967,22.3302,21.8828,21.9154,240875.8972
2020-04-14 11:00:00,26.92,26.98,26.6,26.83,265934.67179860605,21.8991,21.9479,21.6388,21.8259,265934.6718
2020-04-14 11:30:00,26.84,26.99,26.8,26.84,186455.84104858004,21.834,21.956,21.8015,21.834,186455.841
2020-04-14 12:00:00,26.85,27.16,26.84,26.89,120502.44460626236,21.8421,22.0943,21.834,21.8747,120502.4446
2020-04-14 12:30:00,26.89,26.96,26.79,26.84,99170.91438676792,21.8747,21.9316,21.7933,21.834,99170.9144
2020-04-14 13:00:00,26.83,26.85,26.69,26.81,83905.12847186101,21.8259,21.8421,21.712,21.8096,83905.1285
2020-04-14 13:30:00,26.82,26.89,26.67,26.78,139366.48288775617,21.8177,21.8747,21.6957,21.7852,139366.4829
2020-04-14 14:00:00,26.74,27.01,26.74,26.91,89392.48933735566,21.7527,21.9723,21.7527,21.891,89392.4893
2020-04-14 14:30:00,26.92,27.0,26.59,26.73,188883.80318318945,21.8991,21.9642,21.6306,21.7445,188883.8032
2020-04-14 15:00:00,26.72,26.84,26.66,26.79,118928.53427650056,21.7364,21.834,21.6876,21.7933,118928.5343
2020-04-14 15:30:00,26.79,27.04,26.78,26.9,355998.1275356288,21.7933,21.9967,21.7852,21.8828,355998.1275
2020-04-15 09:30:00,25.84,26.25,25.7,26.06,316598.3563923853,21.0205,21.3541,20.9066,21.1995,316598.3564
2020-04-15 10:00:00,26.02,26.19,25.82,25.86,162055.54977634453,21.167,21.3052,21.0043,21.0368,162055.5498
2020-04-15 10:30:00,25.87,25.98,25.71,25.94,162240.71569749297,21.0449,21.1344,20.9148,21.1019,162240.7157
2020-04-15 11:00:00,25.93,25.95,25.72,25.84,299470.5086861541,21.0937,21.11,20.9229,21.0205,299470.5087
2020-04-15 11:30:00,25.83,25.96,25.7,25.81,259823.1561427234,21.0124,21.1181,20.9066,20.9961,259823.1561
2020-04-15 12:00:00,25.8,25.87,25.63,25.78,119071.04962030584,20.988,21.0449,20.8497,20.9717,119071.0496
2020-04-15 12:30:00,25.77,25.88,25.71,25.81,109799.23020909184,20.9636,21.0531,20.9148,20.9961,109799.2302
2020-04-15 13:00:00,25.82,25.88,25.72,25.76,176738.7912202226,21.0043,21.0531,20.9229,20.9554,176738.7912
2020-04-15 13:30:00,25.76,25.77,25.52,25.59,206069.90533652343,20.9554,20.9636,20.7602,20.8172,206069.9053
2020-04-15 14:00:00,25.6,25.73,25.56,25.66,147207.9475709976,20.8253,20.931,20.7928,20.8741,147207.9476
2020-04-15 14:30:00,25.67,25.82,25.48,25.56,271861.0215333403,20.8822,21.0043,20.7277,20.7928,271861.0215
2020-04-15 15:00:00,25.56,25.56,25.27,25.43,241330.48996151044,20.7928,20.7928,20.5568,20.687,241330.49
2020-04-15 15:30:00,25.42,25.51,25.17,25.26,646655.5705815041,20.6789,20.7521,20.4755,20.5487,646655.5706
2020-04-16 09:30:00,25.28,25.51,24.69,24.69,142775.4083012587,20.565,20.7521,20.085,20.085,142775.4083
2020-04-16 10:00:00,24.71,24.96,24.63,24.96,194919.38000624152,20.1013,20.3047,20.0362,20.3047,194919.38
2020-04-16 10:30:00,24.96,25.16,24.95,25.09,117563.71580151876,20.3047,20.4674,20.2965,20.4104,117563.7158
2020-04-16 11:00:00,25.09,25.25,24.92,24.94,249071.04962030583,20.4104,20.5406,20.2721,20.2884,249071.0496
2020-04-16 11:30:00,24.95,25.01,24.86,24.89,113783.41828773536,20.2965,20.3453,20.2233,20.2477,113783.4183
2020-04-16 12:00:00,24.89,24.94,24.73,24.77,161170.29023197753,20.2477,20.2884,20.1176,20.1501,161170.2902
2020-04-16 12:30:00,24.76,24.89,24.72,24.8,76792.88463538958,20.142,20.2477,20.1094,20.1745,76792.8846
2020-04-16 13:00:00,24.79,24.92,24.71,24.74,226370.53989389367,20.1664,20.2721,20.1013,20.1257,226370.5399
2020-04-16 13:30:00,24.73,24.82,24.65,24.72,166374.7009258296,20.1176,20.1908,20.0525,20.1094,166374.7009
2020-04-16 14:00:00,24.72,24.98,24.63,24.94,82429.00239259336,20.1094,20.3209,20.0362,20.2884,82429.0024
2020-04-16 14:30:00,24.93,25.03,24.85,24.97,179609.90325600747,20.2803,20.3616,20.2152,20.3128,179609.9033
2020-04-16 15:00:00,24.97,25.07,24.87,25.07,201449.07937168417,20.3128,20.3941,20.2314,20.3941,201449.0794
2020-04-16 15:30:00,25.06,25.14,24.92,25.0,518056.7980859253,20.386,20.4511,20.2721,20.3372,518056.7981
2020-04-17 09:30:00,26.02,26.78,26.0,26.36,149537.08519712888,21.167,21.7852,21.1507,21.4435,149537.0852
2020-04-17 10:00:00,26.36,26.44,25.85,25.9,97159.05544575054,21.4435,21.5086,21.0287,21.0693,97159.0554
2020-04-17 10:30:00,25.89,25.92,25.53,25.79,400917.5075418704,21.0612,21.0856,20.7683,20.9799,400917.5075
2020-04-17 11:00:00,25.78,26.0,25.7,26.0,386893.7896598356,20.9717,21.1507,20.9066,21.1507,386893.7897
2020-04-17 11:30:00,26.02,26.17,26.0,26.06,172770.20701133882,21.167,21.289,21.1507,21.1995,172770.207
2020-04-17 12:00:00,26.06,26.21,25.96,26.02,114512.63913450536,21.1995,21.3215,21.1181,21.167,114512.6391
2020-04-17 12:30:00,26.01,26.31,26.01,26.31,119240.61167169455,21.1588,21.4029,21.1588,21.4029,119240.6117
2020-04-17 13:00:00,26.31,26.49,26.2,26.24,127125.76719026318,21.4029,21.5493,21.3134,21.3459,127125.7672
2020-04-17 13:30:00,26.24,26.46,26.2,26.24,133363.1540622074,21.3459,21.5249,21.3134,21.3459,133363.1541
2020-04-17 14:00:00,26.24,26.3,26.15,26.29,117784.25049412252,21.3459,21.3947,21.2727,21.3866,117784.2505
2020-04-17 14:30:00,26.28,26.37,26.16,26.36,138420.88838031833,21.3785,21.4517,21.2808,21.4435,138420.8884
2020-04-17 15:00:00,26.36,26.51,26.25,26.31,187450.32768126496,21.4435,21.5656,21.3541,21.4029,187450.3277
2020-04-17 15:30:00,26.32,26.49,26.25,26.37,736340.3724123582,21.411,21.5493,21.3541,21.4517,736340.3724
2020-04-20 09:30:00,25.56,25.63,25.05,25.56,172626.65140954955,20.7928,20.8497,20.3779,20.7928,172626.6514
2020-04-20 10:00:00,25.56,25.6,25.23,25.26,178125.455112868,20.7928,20.8253,20.5243,20.5487,178125.4551
2020-04-20 10:30:00,25.23,25.43,25.07,25.35,122853.42765005722,20.5243,20.687,20.3941,20.6219,122853.4277
2020-04-20 11:00:00,25.35,25.41,25.16,25.34,82445.64652033705,20.6219,20.6707,20.4674,20.6138,82445.6465
2020-04-20 11:30:00,25.33,25.49,25.24,25.46,152992.82221991054,20.6056,20.7358,20.5324,20.7114,152992.8222
2020-04-20 12:00:00,25.46,25.47,25.3,25.3,264962.03058358474,20.7114,20.7195,20.5812,20.5812,264962.0306
2020-04-20 12:30:00,25.3,25.38,25.15,25.17,109736.81473005304,20.5812,20.6463,20.4592,20.4755,109736.8147
2020-04-20 13:00:00,25.16,25.16,24.83,24.88,161864.1423072922,20.4674,20.4674,20.1989,20.2396,161864.1423
2020-04-20 13:30:00,24.86,24.88,24.66,24.85,123256.00748985748,20.2233,20.2396,20.0606,20.2152,123256.0075
2020-04-20 14:00:00,24.84,24.85,24.47,24.47,140373.45261624883,20.207,20.2152,19.906,19.906,140373.4526
2020-04-20 14:30:00,24.47,24.7,24.41,24.41,205118.06928118173,19.906,20.0932,19.8572,19.8572,205118.0693
2020-04-20 15:00:00,24.42,24.48,24.24,24.42,255679.80859253093,19.8654,19.9142,19.7189,19.8654,255679.8086
2020-04-20 15:30:00,24.41,24.59,24.25,24.48,811918.2357224592,19.8572,20.0037,19.7271,19.9142,811918.2357
2020-04-21 09:30:00,23.83,24.64,23.65,24.61,200738.5831686258,19.3854,20.0443,19.239,20.0199,200738.5832
2020-04-21 10:00:00,24.61,24.69,24.44,24.67,143515.0317278685,20.0199,20.085,19.8816,20.0687,143515.0317
2020-04-21 10:30:00,24.7,24.76,24.53,24.55,175696.45272027462,20.0932,20.142,19.9549,19.9711,175696.4527
2020-04-21 11:00:00,24.55,24.55,24.26,24.33,185362.52990741705,19.9711,19.9711,19.7352,19.7922,185362.5299
2020-04-21 11:30:00,24.37,24.44,24.17,24.36,126492.25007801934,19.8247,19.8816,19.662,19.8166,126492.2501
2020-04-21 12:00:00,24.36,24.45,24.14,24.19,149316.5505045251,19.8166,19.8898,19.6376,19.6783,149316.5505
2020-04-21 12:30:00,24.2,24.33,23.96,24.28,217862.26984292103,19.6864,19.7922,19.4912,19.7515,217862.2698
2020-04-21 13:00:00,24.27,24.35,24.05,24.12,216986.37262040985,19.7434,19.8084,19.5644,19.6213,216986.3726
2020-04-21 13:30:00,24.12,24.27,24.04,24.25,238625.8192031624,19.6213,19.7434,19.5562,19.7271,238625.8192
2020-04-21 14:00:00,24.24,24.42,24.18,24.29,68325.18464579215,19.7189,19.8654,19.6701,19.7596,68325.1846
2020-04-21 14:30:00,24.29,24.3,24.02,24.03,134446.06262353063,19.7596,19.7678,19.54,19.5481,134446.0626
2020-04-21 15:00:00,24.03,24.22,23.95,24.14,246736.71070425463,19.5481,19.7027,19.483,19.6376,246736.7107
2020-04-21 15:30:00,24.14,24.16,23.83,23.9,771842.2968896286,19.6376,19.6539,19.3854,19.4424,771842.2969
2020-04-22 09:30:00,24.47,24.88,24.44,24.71,113968.5842088838,19.906,20.2396,19.8816,20.1013,113968.5842
2020-04-22 10:00:00,24.72,24.82,24.57,24.69,138371.99625507125,20.1094,20.1908,19.9874,20.085,138371.9963
2020-04-22 10:30:00,24.7,24.71,24.12,24.16,168275.25226256112,20.0932,20.1013,19.6213,19.6539,168275.2523
2020-04-22 11:00:00,24.16,24.31,23.96,24.25,252077.3951940081,19.6539,19.7759,19.4912,19.7271,252077.3952
2020-04-22 11:30:00,24.23,24.29,24.04,24.22,185301.15468636225,19.7108,19.7596,19.5562,19.7027,185301.1547
2020-04-22 12:00:00,24.22,24.26,23.97,24.19,185344.84552168936,19.7027,19.7352,19.4993,19.6783,185344.8455
2020-04-22 12:30:00,24.19,24.21,23.97,24.01,110158.11921356496,19.6783,19.6945,19.4993,19.5318,110158.1192
2020-04-22 13:00:00,24.02,24.13,23.91,24.11,126102.15333402684,19.54,19.6295,19.4505,19.6132,126102.1533
2020-04-22 13:30:00,24.13,24.18,24.02,24.07,169863.7262040986,19.6295,19.6701,19.54,19.5807,169863.7262
2020-04-22 14:00:00,24.08,24.21,24.04,24.21,73494.22656818891,19.5888,19.6945,19.5562,19.6945,73494.2266
2020-04-22 14:30:00,24.2,24.32,24.2,24.28,84311.86934359721,19.6864,19.784,19.6864,19.7515,84311.8693
2020-04-22 15:00:00,24.27,24.38,24.25,24.32,186622.28232601684,19.7434,19.8328,19.7271,19.784,186622.2823
2020-04-22 15:30:00,24.32,24.49,24.25,24.3,634971.3929054405,19.784,19.9223,19.7271,19.7678,634971.3929
2020-04-23 09:30:00,24.55,24.88,23.82,23.89,178541.55830646,19.9711,20.2396,19.3773,19.4342,178541.5583
2020-04-23 10:00:00,23.9,23.98,23.59,23.65,300997.6074066368,19.4424,19.5074,19.1902,19.239,300997.6074
2020-04-23 10:30:00,23.65,24.21,23.49,24.03,218613.3361073546,19.239,19.6945,19.1088,19.5481,218613.3361
2020-04-23 11:00:00,24.03,24.6,23.73,24.45,285795.27722875273,19.5481,20.0118,19.3041,19.8898,285795.2772
2020-04-23 11:30:00,24.49,24.8,24.43,24.72,121977.53042754602,19.9223,20.1745,19.8735,20.1094,121977.5304
2020-04-23 12:00:00,24.7,25.13,24.58,25.08,192441.48548840111,20.0932,20.443,19.9955,20.4023,192441.4855
2020-04-23 12:30:00,25.09,25.56,24.96,25.44,451853.7397274524,20.4104,20.7928,20.3047,20.6951,451853.7397
2020-04-23 13:00:00,25.44,25.59,25.19,25.28,293896.8064079892,20.6951,20.8172,20.4918,20.565,293896.8064
2020-04-23 13:30:00,25.28,25.5,24.99,25.01,489193.8000624155,20.565,20.7439,20.3291,20.3453,489193.8001
2020-04-23 14:00:00,25.02,25.24,24.9,24.97,271753.87496099033,20.3535,20.5324,20.2558,20.3128,271753.875
2020-04-23 14:30:00,24.96,25.11,24.7,24.88,232630.81244148547,20.3047,20.4267,20.0932,20.2396,232630.8124
2020-04-23 15:00:00,24.88,25.12,24.8,24.81,353774.0559658795,20.2396,20.4348,20.1745,20.1826,353774.056
2020-04-23 15:30:00,24.8,25.09,24.79,24.85,498842.1928638302,20.1745,20.4104,20.1664,20.2152,498842.1929
2020-04-24 09:30:00,25.16,25.6,24.85,25.46,140484.7602205347,20.4674,20.8253,20.2152,20.7114,140484.7602
2020-04-24 10:00:00,25.47,25.47,24.94,25.14,183028.19099136585,20.7195,20.7195,20.2884,20.4511,183028.191
2020-04-24 10:30:00,25.13,25.14,24.76,25.01,170218.4541766358,20.443,20.4511,20.142,20.3453,170218.4542
2020-04-24 11:00:00,25.0,25.08,24.75,25.02,117548.11193175906,20.3372,20.4023,20.1338,20.3535,117548.1119
2020-04-24 11:30:00,25.0,25.25,25.0,25.03,76877.14553209195,20.3372,20.5406,20.3372,20.3616,76877.1455
2020-04-24 12:00:00,25.02,25.22,24.96,24.98,129481.95152397794,20.3535,20.5162,20.3047,20.3209,129481.9515
2020-04-24 12:30:00,24.98,25.08,24.92,24.99,193123.894725892,20.3209,20.4023,20.2721,20.3291,193123.8947
2020-04-24 13:00:00,24.99,25.15,24.88,25.15,80537.81337771767,20.3291,20.4592,20.2396,20.4592,80537.8134
2020-04-24 13:30:00,25.15,25.21,25.03,25.21,146364.2983459898,20.4592,20.508,20.3616,20.508,146364.2983
2020-04-24 14:00:00,25.21,25.24,25.15,25.2,170754.1870383855,20.508,20.5324,20.4592,20.4999,170754.187
2020-04-24 14:30:00,25.18,25.36,25.17,25.27,147509.6223863518,20.4836,20.6301,20.4755,20.5568,147509.6224
2020-04-24 15:00:00,25.26,25.36,25.21,25.32,186256.11151565588,20.5487,20.6301,20.508,20.5975,186256.1115
2020-04-24 15:30:00,25.32,25.38,25.19,25.23,303415.1669614064,20.5975,20.6463,20.4918,20.5243,303415.167
2020-04-27 09:30:00,25.3,25.89,25.3,25.63,85609.0710496203,20.5812,21.0612,20.5812,20.8497,85609.071
2020-04-27 10:00:00,25.62,25.74,25.46,25.61,119315.51024654112,20.8416,20.9392,20.7114,20.8334,119315.5102
2020-04-27 10:30:00,25.62,25.69,25.42,25.49,134245.29283262248,20.8416,20.8985,20.6789,20.7358,134245.2928
2020-04-27 11:00:00,25.49,25.58,25.46,25.57,91753.87496099032,20.7358,20.809,20.7114,20.8009,91753.875
2020-04-27 11:30:00,25.57,25.75,25.52,25.71,173781.3377717674,20.8009,20.9473,20.7602,20.9148,173781.3378
2020-04-27 12:00:00,25.71,25.88,25.67,25.83,100694.89233329866,20.9148,21.0531,20.8822,21.0124,100694.8923
2020-04-27 12:30:00,25.83,25.91,25.79,25.89,112044.10693852077,21.0124,21.0775,20.9799,21.0612,112044.1069
2020-04-27 13:00:00,25.9,25.9,25.77,25.83,82361.38562363466,21.0693,21.0693,20.9636,21.0124,82361.3856
2020-04-27 13:30:00,25.83,25.93,25.77,25.89,85151.3575366691,21.0124,21.0937,20.9636,21.0612,85151.3575
2020-04-27 14:00:00,25.89,25.95,25.82,25.91,105990.84572974098,21.0612,21.11,21.0043,21.0775,105990.8457
2020-04-27 14:30:00,25.9,25.93,25.83,25.92,89846.04181837096,21.0693,21.0937,21.0124,21.0856,89846.0418
2020-04-27 15:00:00,25.93,26.0,25.92,25.96,125205.45095183604,21.0937,21.1507,21.0856,21.1181,125205.451
2020-04-27 15:30:00,25.96,26.0,25.77,25.79,334091.3346509934,21.1181,21.1507,20.9636,20.9799,334091.3347
2020-04-28 09:30:00,26.46,27.2,26.43,26.52,128676.7918443774,21.5249,22.1269,21.5005,21.5737,128676.7918
2020-04-28 10:00:00,26.57,26.79,26.43,26.71,179529.80339124103,21.6144,21.7933,21.5005,21.7283,179529.8034
2020-04-28 10:30:00,26.72,26.75,26.03,26.07,120392.17725996046,21.7364,21.7608,21.1751,21.2076,120392.1773
2020-04-28 11:00:00,26.07,26.29,26.04,26.27,88318.94309788827,21.2076,21.3866,21.1832,21.3703,88318.9431
2020-04-28 11:30:00,26.25,26.55,26.21,26.55,69000.3120773952,21.3541,21.5981,21.3215,21.5981,69000.3121
2020-04-28 12:00:00,26.55,26.67,26.41,26.47,151287.83938416728,21.5981,21.6957,21.4842,21.533,151287.8394
2020-04-28 12:30:00,26.47,26.47,26.08,26.22,160211.17237074793,21.533,21.533,21.2158,21.3297,160211.1724
2020-04-28 13:00:00,26.23,26.42,26.21,26.42,70974.72173098929,21.3378,21.4923,21.3215,21.4923,70974.7217
2020-04-28 13:30:00,26.42,26.53,26.32,26.47,85809.84084052844,21.4923,21.5818,21.411,21.533,85809.8408
2020-04-28 14:00:00,26.47,26.66,26.43,26.63,144201.60199729534,21.533,21.6876,21.5005,21.6632,144201.602
2020-04-28 14:30:00,26.63,26.68,26.48,26.62,151181.7330698013,21.6632,21.7039,21.5412,21.655,151181.7331
2020-04-28 15:00:00,26.61,26.81,26.57,26.76,201139.0824924581,21.6469,21.8096,21.6144,21.7689,201139.0825
2020-04-28 15:30:00,26.74,26.78,26.46,26.55,405714.1371060023,21.7527,21.7852,21.5249,21.5981,405714.1371
2020-04-29 09:30:00,27.33,27.63,27.19,27.51,122084.67699989596,22.2326,22.4767,22.1187,22.3791,122084.677
2020-04-29 10:00:00,27.49,27.66,27.2,27.33,115797.35774472068,22.3628,22.5011,22.1269,22.2326,115797.3577
2020-04-29 10:30:00,27.33,27.46,27.31,27.32,114620.82596483929,22.2326,22.3384,22.2164,22.2245,114620.826
2020-04-29 11:00:00,27.32,27.49,27.23,27.45,81580.15187766566,22.2245,22.3628,22.1513,22.3302,81580.1519
2020-04-29 11:30:00,27.45,27.51,27.34,27.45,101905.7526266514,22.3302,22.3791,22.2408,22.3302,101905.7526
2020-04-29 12:00:00,27.45,27.71,27.45,27.51,131844.37740559658,22.3302,22.5417,22.3302,22.3791,131844.3774
2020-04-29 12:30:00,27.53,27.69,27.52,27.66,207200.66576510973,22.3953,22.5255,22.3872,22.5011,207200.6658
2020-04-29 13:00:00,27.65,27.7,27.56,27.63,98171.2264641631,22.4929,22.5336,22.4197,22.4767,98171.2265
2020-04-29 13:30:00,27.63,27.63,27.36,27.36,77904.92042026423,22.4767,22.4767,22.257,22.257,77904.9204
2020-04-29 14:00:00,27.35,27.58,27.29,27.53,89374.804951628,22.2489,22.436,22.2001,22.3953,89374.805
2020-04-29 14:30:00,27.53,27.7,27.48,27.56,179852.28336627482,22.3953,22.5336,22.3546,22.4197,179852.2834
2020-04-29 15:00:00,27.56,27.62,27.45,27.61,127148.65286591074,22.4197,22.4685,22.3302,22.4604,127148.6529
2020-04-29 15:30:00,27.6,27.63,27.41,27.48,372410.2777488817,22.4523,22.4767,22.2977,22.3546,372410.2777
2020-04-30 09:30:00,26.98,26.99,26.1,26.53,138957.661500052,21.9479,21.956,21.232,21.5818,138957.6615
2020-04-30 10:00:00,26.54,26.77,26.44,26.51,120918.54779985436,21.59,21.7771,21.5086,21.5656,120918.5478
2020-04-30 10:30:00,26.52,26.59,26.4,26.44,94888.17226672216,21.5737,21.6306,21.4761,21.5086,94888.1723
2020-04-30 11:00:00,26.46,26.53,26.37,26.48,73748.04951628004,21.5249,21.5818,21.4517,21.5412,73748.0495
2020-04-30 11:30:00,26.45,26.64,26.41,26.42,58474.98179548528,21.5168,21.6713,21.4842,21.4923,58474.9818
2020-04-30 12:00:00,26.41,26.45,26.28,26.29,161678.97638614377,21.4842,21.5168,21.3785,21.3866,161678.9764
2020-04-30 12:30:00,26.3,26.49,26.19,26.46,82630.81244148548,21.3947,21.5493,21.3052,21.5249,82630.8124
2020-04-30 13:00:00,26.45,26.54,26.41,26.46,108841.15260584623,21.5168,21.59,21.4842,21.5249,108841.1526
2020-04-30 13:30:00,26.46,26.46,26.23,26.3,121197.336939561,21.5249,21.5249,21.3378,21.3947,121197.3369
2020-04-30 14:00:00,26.3,26.32,26.18,26.21,90362.00977842504,21.3947,21.411,21.2971,21.3215,90362.0098
2020-04-30 14:30:00,26.21,26.31,26.16,26.26,101545.82336419432,21.3215,21.4029,21.2808,21.3622,101545.8234
2020-04-30 15:00:00,26.26,26.26,26.11,26.16,102219.91053781335,21.3622,21.3622,21.2402,21.2808,102219.9105
2020-04-30 15:30:00,26.16,26.21,26.0,26.0,463341.3086445438,21.2808,21.3215,21.1507,21.1507,463341.3086
2020-05-01 09:30:00,25.55,25.55,24.77,24.9,183371.47612607927,20.7846,20.7846,20.1501,20.2558,183371.4761
2020-05-01 10:00:00,24.93,25.03,24.75,24.97,124390.92895037968,20.2803,20.3616,20.1338,20.3128,124390.929
2020-05-01 10:30:00,24.99,25.21,24.92,25.09,161075.62675543534,20.3291,20.508,20.2721,20.4104,161075.6268
2020-05-01 11:00:00,25.08,25.17,24.88,24.9,215990.84572974092,20.4023,20.4755,20.2396,20.2558,215990.8457
2020-05-01 11:30:00,24.89,24.96,24.72,24.91,89731.61344013315,20.2477,20.3047,20.1094,20.264,89731.6134
2020-05-01 12:00:00,24.94,25.04,24.85,24.99,107533.54831998335,20.2884,20.3697,20.2152,20.3291,107533.5483
2020-05-01 12:30:00,24.99,24.99,24.86,24.87,57775.9284302507,20.3291,20.3291,20.2233,20.2314,57775.9284
2020-05-01 13:00:00,24.88,24.92,24.71,24.78,74446.06262353063,20.2396,20.2721,20.1013,20.1582,74446.0626
2020-05-01 13:30:00,24.77,24.93,24.72,24.93,78833.87079995839,20.1501,20.2803,20.1094,20.2803,78833.8708
2020-05-01 14:00:00,24.92,25.04,24.9,24.98,107776.96868823469,20.2721,20.3697,20.2558,20.3209,107776.9687
2020-05-01 14:30:00,24.99,25.09,24.96,25.02,173866.63892645374,20.3291,20.4104,20.3047,20.3535,173866.6389
2020-05-01 15:00:00,25.01,25.05,24.87,24.96,241448.0391137002,20.3453,20.3779,20.2314,20.3047,241448.0391
2020-05-01 15:30:00,24.96,25.0,24.85,25.0,258213.8770415063,20.3047,20.3372,20.2152,20.3372,258213.877
2020-05-04 09:30:00,24.71,24.71,23.94,24.53,229895.974201602,20.1013,20.1013,19.4749,19.9549,229895.9742
2020-05-04 10:00:00,24.53,24.8,24.52,24.62,104266.0979923021,19.9549,20.1745,19.9467,20.0281,104266.098
2020-05-04 10:30:00,24.59,24.6,24.42,24.42,88236.76271715385,20.0037,20.0118,19.8654,19.8654,88236.7627
2020-05-04 11:00:00,24.44,24.53,24.34,24.45,132920.00416103192,19.8816,19.9549,19.8003,19.8898,132920.0042
2020-05-04 11:30:00,24.44,24.49,24.29,24.3,69654.63434931863,19.8816,19.9223,19.7596,19.7678,69654.6343
2020-05-04 12:00:00,24.32,24.56,24.31,24.53,62786.851139082486,19.784,19.9793,19.7759,19.9549,62786.8511
2020-05-04 12:30:00,24.56,24.58,24.39,24.47,99622.38635181524,19.9793,19.9955,19.841,19.906,99622.3864
2020-05-04 13:00:00,24.47,24.47,24.3,24.35,53808.38447935088,19.906,19.906,19.7678,19.8084,53808.3845
2020-05-04 13:30:00,24.35,24.45,24.22,24.44,123647.14449183395,19.8084,19.8898,19.7027,19.8816,123647.1445
2020-05-04 14:00:00,24.45,24.55,24.44,24.48,72854.46790804119,19.8898,19.9711,19.8816,19.9142,72854.4679
2020-05-04 14:30:00,24.48,24.53,24.39,24.53,91947.3629460106,19.9142,19.9549,19.841,19.9549,91947.3629
2020-05-04 15:00:00,24.52,24.57,24.47,24.52,108155.6225944034,19.9467,19.9874,19.906,19.9467,108155.6226
2020-05-04 15:30:00,24.52,24.68,24.5,24.57,238613.3361073546,19.9467,20.0769,19.9305,19.9874,238613.3361
2020-05-05 09:30:00,24.82,25.25,24.81,25.18,152487.25683969623,20.1908,20.5406,20.1826,20.4836,152487.2568
2020-05-05 10:00:00,25.2,25.21,24.66,24.7,189054.40549256216,20.4999,20.508,20.0606,20.0932,189054.4055
2020-05-05 10:30:00,24.69,24.86,24.59,24.61,197574.11838135857,20.085,20.2233,20.0037,20.0199,197574.1184
2020-05-05 11:00:00,24.6,24.74,24.56,24.72,145324.04036200978,20.0118,20.1257,19.9793,20.1094,145324.0404
2020-05-05 11:30:00,24.72,24.86,24.61,24.64,159019.03672110682,20.1094,20.2233,20.0199,20.0443,159019.0367
2020-05-05 12:00:00,24.65,24.72,24.54,24.55,165577.8633101009,20.0525,20.1094,19.963,19.9711,165577.8633
2020-05-05 12:30:00,24.55,24.59,24.45,24.47,108648.70487880992,19.9711,20.0037,19.8898,19.906,108648.7049
2020-05-05 13:00:00,24.47,24.49,24.39,24.46,124354.5199209404,19.906,19.9223,19.841,19.8979,124354.5199
2020-05-05 13:30:00,24.46,24.57,24.44,24.47,172153.33402683865,19.8979,19.9874,19.8816,19.906,172153.334
2020-05-05 14:00:00,24.47,24.49,24.34,24.34,142036.8251326329,19.906,19.9223,19.8003,19.8003,142036.8251
2020-05-05 14:30:00,24.34,24.35,24.23,24.25,253830.22989701445,19.8003,19.8084,19.7108,19.7271,253830.2299
2020-05-05 15:00:00,24.26,24.33,24.16,24.23,265936.752314574,19.7352,19.7922,19.6539,19.7108,265936.7523
2020-05-05 15:30:00,24.23,24.26,24.02,24.07,763814.6260272547,19.7108,19.7352,19.54,19.5807,763814.626
2020-05-06 09:30:00,24.56,24.56,24.15,24.22,172270.8831790284,19.9793,19.9793,19.6457,19.7027,172270.8832
2020-05-06 10:00:00,24.22,24.33,24.02,24.22,181544.78310621032,19.7027,19.7922,19.54,19.7027,181544.7831
2020-05-06 10:30:00,24.22,24.26,24.04,24.14,149401.85165921148,19.7027,19.7352,19.5562,19.6376,149401.8517
2020-05-06 11:00:00,24.13,24.14,23.83,23.93,159275.9804431499,19.6295,19.6376,19.3854,19.4668,159275.9804
2020-05-06 11:30:00,23.94,23.96,23.8,23.89,175970.04057006136,19.4749,19.4912,19.361,19.4342,175970.0406
2020-05-06 12:00:00,23.89,23.97,23.79,23.95,160588.78601893267,19.4342,19.4993,19.3529,19.483,160588.786
2020-05-06 12:30:00,23.95,23.97,23.79,23.82,129724.33163424527,19.483,19.4993,19.3529,19.3773,129724.3316
2020-05-06 13:00:00,23.83,23.88,23.73,23.78,126005.40934151669,19.3854,19.4261,19.3041,19.3447,126005.4093
2020-05-06 13:30:00,23.79,23.96,23.78,23.93,95541.4542806616,19.3529,19.4912,19.3447,19.4668,95541.4543
2020-05-06 14:00:00,23.93,23.93,23.76,23.77,114114.220326641,19.4668,19.4668,19.3285,19.3366,114114.2203
2020-05-06 14:30:00,23.77,23.93,23.73,23.88,134759.18027670862,19.3366,19.4668,19.3041,19.4261,134759.1803
2020-05-06 15:00:00,23.88,23.89,23.64,23.67,143924.89337355664,19.4261,19.4342,19.2309,19.2553,143924.8934
2020-05-06 15:30:00,23.66,23.66,23.44,23.47,432430.0426505773,19.2471,19.2471,19.0682,19.0926,432430.0427
2020-05-07 09:30:00,23.73,24.29,23.72,24.16,204771.6633725164,19.3041,19.7596,19.2959,19.6539,204771.6634
2020-05-07 10:00:00,24.17,24.24,23.99,24.17,111939.04088213875,19.662,19.7189,19.5156,19.662,111939.0409
2020-05-07 10:30:00,24.17,24.4,24.14,24.23,150536.7731197337,19.662,19.8491,19.6376,19.7108,150536.7731
2020-05-07 11:00:00,24.23,24.24,24.1,24.2,104119.4216165609,19.7108,19.7189,19.6051,19.6864,104119.4216
2020-05-07 11:30:00,24.2,24.33,24.16,24.32,93038.59357120564,19.6864,19.7922,19.6539,19.784,93038.5936
2020-05-07 12:00:00,24.33,24.35,24.2,24.29,241346.0938312701,19.7922,19.8084,19.6864,19.7596,241346.0938
2020-05-07 12:30:00,24.28,24.35,23.99,24.11,134074.69052324977,19.7515,19.8084,19.5156,19.6132,134074.6905
2020-05-07 13:00:00,24.1,24.22,24.08,24.1,118991.99001352336,19.6051,19.7027,19.5888,19.6051,118991.99
2020-05-07 13:30:00,24.1,24.22,24.07,24.15,69981.27535628836,19.6051,19.7027,19.5807,19.6457,69981.2754
2020-05-07 14:00:00,24.14,24.18,24.04,24.06,335639.2385311557,19.6376,19.6701,19.5562,19.5725,335639.2385
2020-05-07 14:30:00,24.06,24.11,24.02,24.08,150373.45261624883,19.5725,19.6132,19.54,19.5888,150373.4526
2020-05-07 15:00:00,24.08,24.16,24.03,24.15,132348.9025278269,19.5888,19.6539,19.5481,19.6457,132348.9025
2020-05-07 15:30:00,24.14,24.2,24.05,24.08,518412.56631644646,19.6376,19.6864,19.5644,19.5888,518412.5663
2020-05-08 09:30:00,24.48,24.8,24.38,24.7,141819.41121398107,19.9142,20.1745,19.8328,20.0932,141819.4112
2020-05-08 10:00:00,24.69,24.88,24.68,24.72,365207.531467804,20.085,20.2396,20.0769,20.1094,365207.5315
2020-05-08 10:30:00,24.71,24.88,24.66,24.76,127521.0652241756,20.1013,20.2396,20.0606,20.142,127521.0652
2020-05-08 11:00:00,24.75,24.96,24.6,24.86,136550.50452512223,20.1338,20.3047,20.0118,20.2233,136550.5045
2020-05-08 11:30:00,24.86,24.86,24.63,24.68,151091.23062519505,20.2233,20.2233,20.0362,20.0769,151091.2306
2020-05-08 12:00:00,24.68,24.73,24.51,24.54,108499.9479871008,20.0769,20.1176,19.9386,19.963,108499.948
2020-05-08 12:30:00,24.54,24.7,24.54,24.69,91904.71236866745,19.963,20.0932,19.963,20.085,91904.7124
2020-05-08 13:00:00,24.69,24.88,24.68,24.88,77665.66108394881,20.085,20.2396,20.0769,20.2396,77665.6611
2020-05-08 13:30:00,24.88,24.88,24.7,24.83,127878.91397066473,20.2396,20.2396,20.0932,20.1989,127878.914
2020-05-08 14:00:00,24.83,24.91,24.78,24.87,97658.37927806097,20.1989,20.264,20.1582,20.2314,97658.3793
2020-05-08 14:30:00,24.87,24.88,24.76,24.81,136079.26765837928,20.2314,20.2396,20.142,20.1826,136079.2677
2020-05-08 15:00:00,24.82,24.93,24.79,24.91,174760.2205346926,20.1908,20.2803,20.1664,20.264,174760.2205
2020-05-08 15:30:00,24.91,24.95,24.77,24.82,343921.7725996047,20.264,20.2965,20.1501,20.1908,343921.7726
2020-05-11 09:30:00,24.61,24.61,23.76,23.8,230916.4672838864,20.0199,20.0199,19.3285,19.361,230916.4673
2020-05-11 10:00:00,23.8,23.86,23.59,23.82,181015.2917923645,19.361,19.4098,19.1902,19.3773,181015.2918
2020-05-11 10:30:00,23.8,24.07,23.78,24.01,182743.1603037553,19.361,19.5807,19.3447,19.5318,182743.1603
2020-05-11 11:00:00,24.0,24.23,24.0,24.14,107402.47581400188,19.5237,19.7108,19.5237,19.6376,107402.4758
2020-05-11 11:30:00,24.15,24.41,24.15,24.34,92279.20524290024,19.6457,19.8572,19.6457,19.8003,92279.2052
2020-05-11 12:00:00,24.34,24.49,24.34,24.49,74099.65671486528,19.8003,19.9223,19.8003,19.9223,74099.6567
2020-05-11 12:30:00,24.49,24.54,24.34,24.35,105965.87953812545,19.9223,19.963,19.8003,19.8084,105965.8795
2020-05-11 13:00:00,24.34,24.48,24.31,24.41,62439.40497243316,19.8003,19.9142,19.7759,19.8572,62439.405
2020-05-11 13:30:00,24.41,24.55,24.38,24.47,89921.98065120149,19.8572,19.9711,19.8328,19.906,89921.9807
2020-05-11 14:00:00,24.47,24.47,24.32,24.47,310259.024238011,19.906,19.906,19.784,19.906,310259.0242
2020-05-11 14:30:00,24.47,24.66,24.47,24.47,178764.17351503173,19.906,20.0606,19.906,19.906,178764.1735
2020-05-11 15:00:00,24.47,24.58,24.42,24.45,185858.7329657755,19.906,19.9955,19.8654,19.8898,185858.733
2020-05-11 15:30:00,24.44,24.45,24.29,24.38,472759.804431499,19.8816,19.8898,19.7596,19.8328,472759.8044
2020-05-12 09:30:00,24.38,24.74,24.22,24.31,154900.6553625299,19.8328,20.1257,19.7027,19.7759,154900.6554
2020-05-12 10:00:00,24.33,24.53,24.27,24.38,77274.52408197233,19.7922,19.9549,19.7434,19.8328,77274.5241
2020-05-12 10:30:00,24.39,24.61,24.39,24.52,544904.8163944659,19.841,20.0199,19.841,19.9467,544904.8164
2020-05-12 11:00:00,24.52,24.79,24.47,24.69,364920.4202642255,19.9467,20.1664,19.906,20.085,364920.4203
2020-05-12 11:30:00,24.69,24.72,24.36,24.42,299535.0046811609,20.085,20.1094,19.8166,19.8654,299535.0047
2020-05-12 12:00:00,24.42,24.58,24.4,24.57,95582.02434203682,19.8654,19.9955,19.8491,19.9874,95582.0243
2020-05-12 12:30:00,24.56,24.64,24.54,24.59,71573.91032976178,19.9793,20.0443,19.963,20.0037,71573.9103
2020-05-12 13:00:00,24.59,24.62,24.42,24.43,210358.8890044731,20.0037,20.0281,19.8654,19.8735,210358.889
2020-05-12 13:30:00,24.45,24.49,24.43,24.48,164485.59242692188,19.8898,19.9223,19.8735,19.9142,164485.5924
2020-05-12 14:00:00,24.49,24.52,24.38,24.5,87586.60147716633,19.9223,19.9467,19.8328,19.9305,87586.6015
2020-05-12 14:30:00,24.5,24.58,24.47,24.52,89507.95797357745,19.9305,19.9955,19.906,19.9467,89507.958
2020-05-12 15:00:00,24.51,24.62,24.49,24.61,170200.76979090815,19.9386,20.0281,19.9223,20.0199,170200.7698
2020-05-12 15:30:00,24.6,24.63,24.25,24.25,359943.8260688651,20.0118,20.0362,19.7271,19.7271,359943.8261
2020-05-13 09:30:00,24.11,24.3,23.84,23.89,156571.30968480182,19.6132,19.7678,19.3936,19.4342,156571.3097
2020-05-13 10:00:00,23.93,23.97,23.7,23.82,132465.41142203266,19.4668,19.4993,19.2797,19.3773,132465.4114
2020-05-13 10:30:00,23.82,23.94,23.43,23.43,166981.17133048995,19.3773,19.4749,19.06,19.06,166981.1713
2020-05-13 11:00:00,23.45,23.5,23.27,23.32,116219.70248621656,19.0763,19.117,18.9299,18.9705,116219.7025
2020-05-13 11:30:00,23.3,23.4,23.16,23.25,101465.72349942786,18.9543,19.0356,18.8404,18.9136,101465.7235
2020-05-13 12:00:00,23.25,23.34,23.11,23.27,87309.89285342765,18.9136,18.9868,18.7997,18.9299,87309.8929
2020-05-13 12:30:00,23.28,23.39,23.25,23.38,83251.84645792157,18.938,19.0275,18.9136,19.0193,83251.8465
2020-05-13 13:00:00,23.38,23.57,23.33,23.54,105655.8826588994,19.0193,19.1739,18.9787,19.1495,105655.8827
2020-05-13 13:30:00,23.53,23.56,23.38,23.41,159307.18818266928,19.1414,19.1658,19.0193,19.0438,159307.1882
2020-05-13 14:00:00,23.4,23.45,23.23,23.31,123864.5584104858,19.0356,19.0763,18.8973,18.9624,123864.5584
2020-05-13 14:30:00,23.31,23.36,23.23,23.23,232472.6932279205,18.9624,19.0031,18.8973,18.8973,232472.6932
2020-05-13 15:00:00,23.24,23.31,23.05,23.21,313796.9416415271,18.9055,18.9624,18.7509,18.8811,313796.9416
2020-05-13 15:30:00,23.21,23.45,23.16,23.36,497163.2164776864,18.8811,19.0763,18.8404,19.0031,497163.2165
2020-05-14 09:30:00,23.0,23.23,22.69,22.73,210102.98554041405,18.7102,18.8973,18.458,18.4906,210102.9855
2020-05-14 10:00:00,22.73,23.07,22.67,23.01,111483.40788515552,18.4906,18.7672,18.4418,18.7184,111483.4079
2020-05-14 10:30:00,23.02,23.81,23.01,23.75,147566.83657547072,18.7265,19.3691,18.7184,19.3203,147566.8366
2020-05-14 11:00:00,23.76,23.96,23.62,23.63,74894.41381462602,19.3285,19.4912,19.2146,19.2227,74894.4138
2020-05-14 11:30:00,23.61,23.76,23.42,23.68,114946.42671382504,19.2064,19.3285,19.0519,19.2634,114946.4267
2020-05-14 12:00:00,23.69,23.85,23.65,23.74,83587.84978674712,19.2715,19.4017,19.239,19.3122,83587.8498
2020-05-14 12:30:00,23.75,24.05,23.75,23.98,51830.85405180485,19.3203,19.5644,19.3203,19.5074,51830.8541
2020-05-14 13:00:00,23.99,24.13,23.89,24.12,62026.42255279309,19.5156,19.6295,19.4342,19.6213,62026.4226
2020-05-14 13:30:00,24.11,24.14,23.77,23.78,47935.08790179964,19.6132,19.6376,19.3366,19.3447,47935.0879
2020-05-14 14:00:00,23.78,23.89,23.72,23.85,55058.77457609487,19.3447,19.4342,19.2959,19.4017,55058.7746
2020-05-14 14:30:00,23.89,23.91,23.69,23.78,88290.85613232081,19.4342,19.4505,19.2715,19.3447,88290.8561
2020-05-14 15:00:00,23.78,23.99,23.76,23.97,95576.82305211692,19.3447,19.5156,19.3285,19.4993,95576.8231
2020-05-14 15:30:00,23.97,24.22,23.91,24.21,310982.0035368771,19.4993,19.7027,19.4505,19.6945,310982.0035
2020-05-15 09:30:00,23.89,24.1,23.6,23.8,49408.093207115366,19.4342,19.6051,19.1983,19.361,49408.0932
2020-05-15 10:00:00,23.8,24.12,23.68,24.03,69088.7340060335,19.361,19.6213,19.2634,19.5481,69088.734
2020-05-15 10:30:00,24.0,24.08,23.77,23.88,55571.62176219702,19.5237,19.5888,19.3366,19.4261,55571.6218
2020-05-15 11:00:00,23.85,23.97,23.7,23.89,63561.84333714761,19.4017,19.4993,19.2797,19.4342,63561.8433
2020-05-15 11:30:00,23.89,23.91,23.72,23.79,38127.53562883595,19.4342,19.4505,19.2959,19.3529,38127.5356
2020-05-15 12:00:00,23.76,23.92,23.76,23.89,63482.783730365125,19.3285,19.4586,19.3285,19.4342,63482.7837
2020-05-15 12:30:00,23.88,23.94,23.86,23.89,42915.843129096014,19.4261,19.4749,19.4098,19.4342,42915.8431
2020-05-15 13:00:00,23.89,23.97,23.86,23.97,51276.39654634349,19.4342,19.4993,19.4098,19.4993,51276.3965
2020-05-15 13:30:00,23.96,24.19,23.93,24.19,55977.32237594923,19.4912,19.6783,19.4668,19.6783,55977.3224
2020-05-15 14:00:00,24.19,24.22,24.07,24.11,49164.67283886403,19.6783,19.7027,19.5807,19.6132,49164.6728
2020-05-15 14:30:00,24.1,24.13,23.97,23.97,48438.57276604597,19.6051,19.6295,19.4993,19.4993,48438.5728
2020-05-15 15:00:00,23.97,24.04,23.93,24.0,80988.24508478103,19.4993,19.5562,19.4668,19.5237,80988.2451
2020-05-15 15:30:00,24.0,24.1,23.87,24.02,240202.8503068761,19.5237,19.6051,19.418,19.54,240202.8503
2020-05-18 09:30:00,24.96,26.02,24.96,25.95,331623.8427129928,20.3047,21.167,20.3047,21.11,331623.8427
2020-05-18 10:00:00,25.95,26.01,25.65,25.76,238643.50358889005,21.11,21.1588,20.866,20.9554,238643.5036
2020-05-18 10:30:00,25.74,26.05,25.71,26.01,120501.40434827836,20.9392,21.1914,20.9148,21.1588,120501.4043
2020-05-18 11:00:00,26.02,26.21,25.85,26.14,97826.90107146572,21.167,21.3215,21.0287,21.2646,97826.9011
2020-05-18 11:30:00,26.16,26.17,25.96,26.04,127625.0910225736,21.2808,21.289,21.1181,21.1832,127625.091
2020-05-18 12:00:00,26.03,26.14,26.0,26.12,168167.0654322272,21.1751,21.2646,21.1507,21.2483,168167.0654
2020-05-18 12:30:00,26.12,26.16,26.0,26.01,154181.8370955997,21.2483,21.2808,21.1507,21.1588,154181.8371
2020-05-18 13:00:00,26.01,26.1,25.99,26.04,130915.42702590242,21.1588,21.232,21.1426,21.1832,130915.427
2020-05-18 13:30:00,26.04,26.16,26.0,26.09,93326.74503276811,21.1832,21.2808,21.1507,21.2239,93326.745
2020-05-18 14:00:00,26.09,26.17,26.01,26.15,99672.31873504628,21.2239,21.289,21.1588,21.2727,99672.3187
2020-05-18 14:30:00,26.16,26.36,26.15,26.29,154595.85977322375,21.2808,21.4435,21.2727,21.3866,154595.8598
2020-05-18 15:00:00,26.29,26.39,26.28,26.37,200992.4061167169,21.3866,21.4679,21.3785,21.4517,200992.4061
2020-05-18 15:30:00,26.37,26.47,26.25,26.3,574655.1544783106,21.4517,21.533,21.3541,21.3947,574655.1545
2020-05-19 09:30:00,26.19,26.39,25.74,26.0,192700.50972641213,21.3052,21.4679,20.9392,21.1507,192700.5097
2020-05-19 10:00:00,26.03,26.25,25.92,26.0,143213.3569125143,21.1751,21.3541,21.0856,21.1507,143213.3569
2020-05-19 10:30:00,26.03,26.11,25.92,26.09,88804.74357640694,21.1751,21.2402,21.0856,21.2239,88804.7436
2020-05-19 11:00:00,26.09,26.27,26.02,26.21,106179.13242484136,21.2239,21.3703,21.167,21.3215,106179.1324
2020-05-19 11:30:00,26.21,26.24,26.11,26.21,190075.9388328305,21.3215,21.3459,21.2402,21.3215,190075.9388
2020-05-19 12:00:00,26.21,26.27,26.19,26.22,123090.60647040466,21.3215,21.3703,21.3052,21.3297,123090.6065
2020-05-19 12:30:00,26.23,26.4,26.23,26.39,221426.1936960366,21.3378,21.4761,21.3378,21.4679,221426.1937
2020-05-19 13:00:00,26.4,26.42,26.22,26.24,156966.60771871422,21.4761,21.4923,21.3297,21.3459,156966.6077
2020-05-19 13:30:00,26.23,26.29,26.21,26.26,115007.80193487984,21.3378,21.3866,21.3215,21.3622,115007.8019
2020-05-19 14:00:00,26.26,26.49,26.21,26.44,286963.4869447623,21.3622,21.5493,21.3215,21.5086,286963.4869
2020-05-19 14:30:00,26.43,26.5,26.22,26.23,207584.5209611984,21.5005,21.5574,21.3297,21.3378,207584.521
2020-05-19 15:00:00,26.25,26.47,26.21,26.29,143170.70633517113,21.3541,21.533,21.3215,21.3866,143170.7063
2020-05-19 15:30:00,26.29,26.29,25.98,26.02,495461.3544158951,21.3866,21.3866,21.1344,21.167,495461.3544
2020-05-20 09:30:00,26.29,26.84,26.14,26.71,269952.1481327369,21.3866,21.834,21.2646,21.7283,269952.1481
2020-05-20 10:00:00,26.69,26.78,26.65,26.77,345061.8953500468,21.712,21.7852,21.6795,21.7771,345061.8954
2020-05-20 10:30:00,26.76,26.86,26.48,26.49,378047.4357640695,21.7689,21.8503,21.5412,21.5493,378047.4358
2020-05-20 11:00:00,26.49,26.72,26.34,26.64,230081.1401227504,21.5493,21.7364,21.4273,21.6713,230081.1401
2020-05-20 11:30:00,26.64,26.87,26.56,26.87,171789.24373244564,21.6713,21.8584,21.6062,21.8584,171789.2437
2020-05-20 12:00:00,26.87,26.9,26.63,26.77,135430.14667637573,21.8584,21.8828,21.6632,21.7771,135430.1467
2020-05-20 12:30:00,26.78,26.95,26.69,26.82,141273.27577239156,21.7852,21.9235,21.712,21.8177,141273.2758
2020-05-20 13:00:00,26.82,26.83,26.6,26.67,133699.15739103296,21.8177,21.8259,21.6388,21.6957,133699.1574
2020-05-20 13:30:00,26.67,26.75,26.57,26.68,158609.1750754187,21.6957,21.7608,21.6144,21.7039,158609.1751
2020-05-20 14:00:00,26.68,26.75,26.61,26.69,135146.1562467492,21.7039,21.7608,21.6469,21.712,135146.1562
2020-05-20 14:30:00,26.68,26.77,26.64,26.7,144706.12711952563,21.7039,21.7771,21.6713,21.7201,144706.1271
2020-05-20 15:00:00,26.69,26.7,26.57,26.67,179772.18350150838,21.712,21.7201,21.6144,21.6957,179772.1835
2020-05-20 15:30:00,26.67,26.72,26.59,26.64,298521.7934047644,21.6957,21.7364,21.6306,21.6713,298521.7934
2020-05-21 09:30:00,26.67,26.94,26.44,26.94,105878.49786747112,21.6957,21.9154,21.5086,21.9154,105878.4979
2020-05-21 10:00:00,26.94,26.95,26.7,26.7,179987.51690419222,21.9154,21.9235,21.7201,21.7201,179987.5169
2020-05-21 10:30:00,26.68,26.7,26.49,26.62,164826.7970456673,21.7039,21.7201,21.5493,21.655,164826.797
2020-05-21 11:00:00,26.6,26.6,26.4,26.51,228652.86591074587,21.6388,21.6388,21.4761,21.5656,228652.8659
2020-05-21 11:30:00,26.51,26.7,26.5,26.62,88494.74669718089,21.5656,21.7201,21.5574,21.655,88494.7467
2020-05-21 12:00:00,26.62,26.7,26.56,26.57,105935.71205659004,21.655,21.7201,21.6062,21.6144,105935.7121
2020-05-21 12:30:00,26.56,26.64,26.52,26.57,176685.73806303964,21.6062,21.6713,21.5737,21.6144,176685.7381
2020-05-21 13:00:00,26.57,26.66,26.54,26.59,124438.78081764276,21.6144,21.6876,21.59,21.6306,124438.7808
2020-05-21 13:30:00,26.58,26.61,26.5,26.58,85325.08061999375,21.6225,21.6469,21.5574,21.6225,85325.0806
2020-05-21 14:00:00,26.58,26.64,26.46,26.55,299685.842088838,21.6225,21.6713,21.5249,21.5981,299685.8421
2020-05-21 14:30:00,26.55,26.56,26.45,26.48,133319.46322688027,21.5981,21.6062,21.5168,21.5412,133319.4632
2020-05-21 15:00:00,26.49,26.58,26.46,26.49,202895.0379694164,21.5493,21.6225,21.5249,21.5493,202895.038
2020-05-21 15:30:00,26.5,26.51,26.32,26.35,573168.6258192031,21.5574,21.5656,21.411,21.4354,573168.6258
2020-05-22 09:30:00,26.51,26.79,26.42,26.51,608806.8240923749,21.5656,21.7933,21.4923,21.5656,608806.8241
2020-05-22 10:00:00,26.5,26.51,26.31,26.45,154513.67939248934,21.5574,21.5656,21.4029,21.5168,154513.6794
2020-05-22 10:30:00,26.45,26.5,26.25,26.25,152050.34848642463,21.5168,21.5574,21.3541,21.3541,152050.3485
2020-05-22 11:00:00,26.25,26.4,26.25,26.31,112639.13450535732,21.3541,21.4761,21.3541,21.4029,112639.1345
2020-05-22 11:30:00,26.3,26.34,26.24,26.28,87323.41620721939,21.3947,21.4273,21.3459,21.3785,87323.4162
2020-05-22 12:00:00,26.29,26.32,26.21,26.31,78796.4215125351,21.3866,21.411,21.3215,21.4029,78796.4215
2020-05-22 12:30:00,26.31,26.44,26.26,26.28,131006.96972849268,21.4029,21.5086,21.3622,21.3785,131006.9697
2020-05-22 13:00:00,26.29,26.36,26.26,26.31,54885.0514927702,21.3866,21.4435,21.3622,21.4029,54885.0515
2020-05-22 13:30:00,26.32,26.36,26.29,26.31,58533.23624258816,21.411,21.4435,21.3866,21.4029,58533.2362
2020-05-22 14:00:00,26.31,26.42,26.31,26.39,63457.81753874961,21.4029,21.4923,21.4029,21.4679,63457.8175
2020-05-22 14:30:00,26.4,26.4,26.28,26.4,80036.4090294393,21.4761,21.4761,21.3785,21.4761,80036.409
2020-05-22 15:00:00,26.39,26.44,26.32,26.43,82045.14719650472,21.4679,21.5086,21.411,21.5005,82045.1472
2020-05-22 15:30:00,26.43,26.45,26.35,26.4,485341.7247477374,21.5005,21.5168,21.4354,21.4761,485341.7247
2020-05-26 09:30:00,27.52,27.97,27.39,27.88,294691.56350774993,22.3872,22.7533,22.2814,22.68,294691.5635
2020-05-26 10:00:00,27.87,28.08,27.7,28.08,362049.30822844064,22.6719,22.8427,22.5336,22.8427,362049.3082
2020-05-26 10:30:00,28.09,28.32,27.97,28.3,249359.2010818683,22.8509,23.038,22.7533,23.0217,249359.2011
2020-05-26 11:00:00,28.3,28.34,28.05,28.09,157199.62550712575,23.0217,23.0542,22.8183,22.8509,157199.6255
2020-05-26 11:30:00,28.09,28.15,27.86,27.91,304729.0127951732,22.8509,22.8997,22.6638,22.7044,304729.0128
2020-05-26 12:00:00,27.91,28.06,27.83,27.93,383212.3166545303,22.7044,22.8265,22.6394,22.7207,383212.3167
2020-05-26 12:30:00,27.94,28.25,27.91,28.25,112347.86226984292,22.7289,22.981,22.7044,22.981,112347.8623
2020-05-26 13:00:00,28.25,28.45,28.2,28.41,130700.09362321856,22.981,23.1437,22.9404,23.1112,130700.0936
2020-05-26 13:30:00,28.41,28.51,28.37,28.41,157756.16352855507,23.1112,23.1925,23.0787,23.1112,157756.1635
2020-05-26 14:00:00,28.42,28.76,28.41,28.75,196628.5238739208,23.1193,23.3959,23.1112,23.3878,196628.5239
2020-05-26 14:30:00,28.75,28.75,28.59,28.7,249477.79049204203,23.3878,23.3878,23.2576,23.3471,249477.7905
2020-05-26 15:00:00,28.69,28.82,28.61,28.82,178282.53406844896,23.339,23.4447,23.2739,23.4447,178282.5341
2020-05-26 15:30:00,28.82,28.88,28.44,28.55,823567.0446270675,23.4447,23.4935,23.1356,23.2251,823567.0446
2020-05-27 09:30:00,30.47,31.33,29.99,31.3,1108972.2251118275,24.787,25.4866,24.3965,25.4622,1108972.2251
2020-05-27 10:00:00,31.3,31.31,30.88,30.91,739675.4395089982,25.4622,25.4703,25.1205,25.1449,739675.4395
2020-05-27 10:30:00,30.91,31.01,29.86,30.3,722737.9590138354,25.1449,25.2263,24.2907,24.6487,722737.959
2020-05-27 11:00:00,30.3,30.6,30.14,30.28,231956.7252678664,24.6487,24.8927,24.5185,24.6324,231956.7253
2020-05-27 11:30:00,30.29,30.68,30.29,30.66,434229.6889628628,24.6405,24.9578,24.6405,24.9415,434229.689
2020-05-27 12:00:00,30.67,30.81,30.57,30.76,383070.841568709,24.9497,25.0636,24.8683,25.0229,383070.8416
2020-05-27 12:30:00,30.76,30.89,30.7,30.85,287195.46447518986,25.0229,25.1286,24.9741,25.0961,287195.4645
2020-05-27 13:00:00,30.85,30.86,30.72,30.78,203214.39717049827,25.0961,25.1042,24.9903,25.0392,203214.3972
2020-05-27 13:30:00,30.78,30.84,30.72,30.78,182715.07333818785,25.0392,25.088,24.9903,25.0392,182715.0733
2020-05-27 14:00:00,30.79,30.87,30.72,30.75,230819.72329137623,25.0473,25.1124,24.9903,25.0148,230819.7233
2020-05-27 14:30:00,30.76,30.93,30.7,30.83,328128.5758868199,25.0229,25.1612,24.9741,25.0798,328128.5759
2020-05-27 15:00:00,30.84,30.91,30.73,30.83,314369.0835327161,25.088,25.1449,24.9985,25.0798,314369.0835
2020-05-27 15:30:00,30.82,31.3,30.81,31.23,1215669.406012691,25.0717,25.4622,25.0636,25.4052,1215669.406
2020-05-28 09:30:00,29.32,30.44,29.13,30.34,944997.39935504,23.8515,24.7626,23.6969,24.6812,944997.3994
2020-05-28 10:00:00,30.34,30.34,29.93,30.12,461189.0148756892,24.6812,24.6812,24.3477,24.5023,461189.0149
2020-05-28 10:30:00,30.12,30.14,29.49,29.49,518494.7466971809,24.5023,24.5185,23.9898,23.9898,518494.7467
2020-05-28 11:00:00,29.51,29.83,29.47,29.63,433614.89649433055,24.006,24.2663,23.9735,24.1036,433614.8965
2020-05-28 11:30:00,29.64,29.77,29.55,29.66,350617.9132424841,24.1118,24.2175,24.0386,24.1281,350617.9132
2020-05-28 12:00:00,29.67,29.68,29.45,29.6,294090.29439300945,24.1362,24.1443,23.9572,24.0792,294090.2944
2020-05-28 12:30:00,29.59,29.62,29.4,29.57,403361.07354623947,24.0711,24.0955,23.9165,24.0548,403361.0735
2020-05-28 13:00:00,29.57,29.59,29.31,29.45,313404.7643815666,24.0548,24.0711,23.8433,23.9572,313404.7644
2020-05-28 13:30:00,29.44,29.48,29.23,29.47,324578.17538749607,23.9491,23.9816,23.7783,23.9735,324578.1754
2020-05-28 14:00:00,29.47,29.5,29.32,29.32,321596.7960054093,23.9735,23.9979,23.8515,23.8515,321596.796
2020-05-28 14:30:00,29.32,29.38,29.19,29.37,441960.8862998024,23.8515,23.9003,23.7457,23.8921,441960.8863
2020-05-28 15:00:00,29.36,29.38,29.13,29.18,437375.4291064184,23.884,23.9003,23.6969,23.7376,437375.4291
2020-05-28 15:30:00,29.18,29.2,28.86,29.07,1568161.8641423073,23.7376,23.7538,23.4773,23.6481,1568161.8641
2020-05-29 09:30:00,29.29,29.88,29.08,29.56,725685.0098824508,23.8271,24.307,23.6562,24.0467,725685.0099
2020-05-29 10:00:00,29.55,29.87,29.27,29.68,442387.3920732341,24.0386,24.2989,23.8108,24.1443,442387.3921
2020-05-29 10:30:00,29.7,29.82,29.43,29.55,233012.5871216061,24.1606,24.2582,23.9409,24.0386,233012.5871
2020-05-29 11:00:00,29.54,29.92,29.52,29.83,277954.85280349525,24.0304,24.3396,24.0142,24.2663,277954.8528
2020-05-29 11:30:00,29.83,29.94,29.81,29.92,235666.2852387392,24.2663,24.3558,24.2501,24.3396,235666.2852
2020-05-29 12:00:00,29.92,30.06,29.87,30.02,219373.764693644,24.3396,24.4534,24.2989,24.4209,219373.7647
2020-05-29 12:30:00,30.02,30.1,29.88,30.04,199408.09320711537,24.4209,24.486,24.307,24.4372,199408.0932
2020-05-29 13:00:00,30.03,30.11,29.97,30.06,159934.46374700926,24.429,24.4941,24.3802,24.4534,159934.4637
2020-05-29 13:30:00,30.06,30.09,29.86,29.91,215982.5236658691,24.4534,24.4779,24.2907,24.3314,215982.5237
2020-05-29 14:00:00,29.9,30.39,29.89,30.36,294112.139810673,24.3233,24.7219,24.3152,24.6975,294112.1398
2020-05-29 14:30:00,30.35,30.54,30.18,30.53,269073.1301362738,24.6894,24.8439,24.5511,24.8358,269073.1301
2020-05-29 15:00:00,30.55,30.71,30.41,30.43,395816.0823884323,24.8521,24.9822,24.7382,24.7544,395816.0824
2020-05-29 15:30:00,30.42,30.76,30.18,30.7,1762537.1892229272,24.7463,25.0229,24.5511,24.9741,1762537.1892
2020-06-01 09:30:00,30.58,31.05,30.41,30.61,302416.5192967856,24.8765,25.2588,24.7382,24.9009,302416.5193
2020-06-01 10:00:00,30.61,30.85,30.53,30.7,199156.3507749922,24.9009,25.0961,24.8358,24.9741,199156.3508
2020-06-01 10:30:00,30.7,31.04,30.68,30.86,130100.90502444604,24.9741,25.2507,24.9578,25.1042,130100.905
2020-06-01 11:00:00,30.86,30.9,30.66,30.79,102709.87204826796,25.1042,25.1368,24.9415,25.0473,102709.872
2020-06-01 11:30:00,30.79,30.88,30.73,30.88,79797.1496931239,25.0473,25.1205,24.9985,25.1205,79797.1497
2020-06-01 12:00:00,30.86,30.97,30.85,30.89,83988.34911057942,25.1042,25.1937,25.0961,25.1286,83988.3491
2020-06-01 12:30:00,30.9,31.07,30.9,31.07,150530.5315718298,25.1368,25.2751,25.1368,25.2751,150530.5316
2020-06-01 13:00:00,31.07,31.17,31.01,31.04,153670.03016748154,25.2751,25.3564,25.2263,25.2507,153670.0302
2020-06-01 13:30:00,31.04,31.04,30.91,30.95,130610.63143659628,25.2507,25.2507,25.1449,25.1775,130610.6314
2020-06-01 14:00:00,30.96,31.15,30.96,31.02,212265.6818891085,25.1856,25.3401,25.1856,25.2344,212265.6819
2020-06-01 14:30:00,31.01,31.31,30.99,31.29,267956.9333194632,25.2263,25.4703,25.21,25.454,267956.9333
2020-06-01 15:00:00,31.29,31.45,31.28,31.43,314910.0176843857,25.454,25.5842,25.4459,25.5679,314910.0177
2020-06-01 15:30:00,31.43,31.53,31.34,31.38,1523782.3780297514,25.5679,25.6493,25.4947,25.5272,1523782.378
2020-06-02 09:30:00,31.66,31.82,31.11,31.36,220769.7909081452,25.755,25.8852,25.3076,25.511,220769.7909
2020-06-02 10:00:00,31.36,31.96,31.33,31.82,329033.60033288255,25.511,25.9991,25.4866,25.8852,329033.6003
2020-06-02 10:30:00,31.83,32.13,31.75,32.01,145242.90023925932,25.8933,26.1374,25.8282,26.0397,145242.9002
2020-06-02 11:00:00,32.02,32.1,31.71,32.02,306394.4658275252,26.0479,26.113,25.7957,26.0479,306394.4658
2020-06-02 11:30:00,32.03,32.24,31.86,32.24,167961.09435139914,26.056,26.2268,25.9177,26.2268,167961.0944
2020-06-02 12:00:00,32.24,32.43,32.17,32.39,295004.6811609279,26.2268,26.3814,26.1699,26.3489,295004.6812
2020-06-02 12:30:00,32.39,32.56,32.38,32.52,150117.54915218975,26.3489,26.4872,26.3407,26.4546,150117.5492
2020-06-02 13:00:00,32.51,32.55,32.42,32.53,223800.06241547904,26.4465,26.479,26.3733,26.4628,223800.0624
2020-06-02 13:30:00,32.52,32.52,32.19,32.23,191481.32736918755,26.4546,26.4546,26.1862,26.2187,191481.3274
2020-06-02 14:00:00,32.22,32.27,32.15,32.24,146611.87974617706,26.2106,26.2513,26.1536,26.2268,146611.8797
2020-06-02 14:30:00,32.24,32.34,32.07,32.34,121761.15676687818,26.2268,26.3082,26.0886,26.3082,121761.1568
2020-06-02 15:00:00,32.33,32.41,32.21,32.29,182547.59180276707,26.3001,26.3651,26.2024,26.2675,182547.5918
2020-06-02 15:30:00,32.29,32.48,32.27,32.42,769357.1205659003,26.2675,26.4221,26.2513,26.3733,769357.1206
2020-06-03 09:30:00,32.82,33.06,32.56,32.62,155861.85373972743,26.6987,26.8939,26.4872,26.536,155861.8537
2020-06-03 10:00:00,32.6,32.79,32.53,32.7,125794.23697076876,26.5197,26.6743,26.4628,26.6011,125794.237
2020-06-03 10:30:00,32.7,32.7,32.52,32.54,164724.85176323727,26.6011,26.6011,26.4546,26.4709,164724.8518
2020-06-03 11:00:00,32.55,32.83,32.5,32.71,264278.5810881098,26.479,26.7068,26.4384,26.6092,264278.5811
2020-06-03 11:30:00,32.72,32.79,32.62,32.64,161407.46905232497,26.6173,26.6743,26.536,26.5522,161407.4691
2020-06-03 12:00:00,32.65,32.65,32.35,32.43,137139.2905440549,26.5604,26.5604,26.3163,26.3814,137139.2905
2020-06-03 12:30:00,32.43,32.46,32.23,32.27,130083.2206387184,26.3814,26.4058,26.2187,26.2513,130083.2206
2020-06-03 13:00:00,32.26,32.28,32.03,32.03,114822.6360137314,26.2431,26.2594,26.056,26.056,114822.636
2020-06-03 13:30:00,32.04,32.17,31.92,32.17,111484.4481431395,26.0642,26.1699,25.9665,26.1699,111484.4481
2020-06-03 14:00:00,32.16,32.41,32.11,32.4,218409.44554249453,26.1618,26.3651,26.1211,26.357,218409.4455
2020-06-03 14:30:00,32.4,32.42,32.18,32.22,153511.91095391655,26.357,26.3733,26.178,26.2106,153511.911
2020-06-03 15:00:00,32.22,32.38,32.21,32.27,154443.98210756268,26.2106,26.3407,26.2024,26.2513,154443.9821
2020-06-03 15:30:00,32.27,32.32,32.08,32.09,528060.9591178612,26.2513,26.2919,26.0967,26.1048,528060.9591
2020-06-04 09:30:00,31.97,32.46,31.77,32.44,216198.89732653697,26.0072,26.4058,25.8445,26.3895,216198.8973
2020-06-04 10:00:00,32.46,32.64,32.29,32.61,117199.62550712576,26.4058,26.5522,26.2675,26.5278,117199.6255
2020-06-04 10:30:00,32.61,32.94,32.4,32.93,256262.3530635597,26.5278,26.7963,26.357,26.7882,256262.3531
2020-06-04 11:00:00,32.91,32.94,32.58,32.7,138468.7402475814,26.7719,26.7963,26.5034,26.6011,138468.7402
2020-06-04 11:30:00,32.67,32.93,32.66,32.86,98841.15260584623,26.5766,26.7882,26.5685,26.7312,98841.1526
2020-06-04 12:00:00,32.85,32.92,32.74,32.84,85560.17892437323,26.7231,26.78,26.6336,26.7149,85560.1789
2020-06-04 12:30:00,32.82,32.93,32.66,32.93,94775.8244044523,26.6987,26.7882,26.5685,26.7882,94775.8244
2020-06-04 13:00:00,32.91,33.17,32.81,33.14,200752.1065224176,26.7719,26.9834,26.6905,26.959,200752.1065
2020-06-04 13:30:00,33.13,33.18,33.06,33.13,111128.67991261832,26.9509,26.9915,26.8939,26.9509,111128.6799
2020-06-04 14:00:00,33.13,33.2,33.07,33.13,102058.67055029648,26.9509,27.0078,26.902,26.9509,102058.6706
2020-06-04 14:30:00,33.13,33.22,33.05,33.13,138135.8576927078,26.9509,27.0241,26.8858,26.9509,138135.8577
2020-06-04 15:00:00,33.12,33.15,32.92,33.02,140561.7393113492,26.9427,26.9671,26.78,26.8614,140561.7393
2020-06-04 15:30:00,33.01,33.1,32.88,32.97,649390.4088213877,26.8532,26.9264,26.7475,26.8207,649390.4088
2020-06-05 09:30:00,34.2,34.58,33.51,33.65,369484.0320399459,27.8213,28.1304,27.26,27.3739,369484.032
2020-06-05 10:00:00,33.66,33.97,33.55,33.67,282309.37272443564,27.382,27.6342,27.2925,27.3901,282309.3727
2020-06-05 10:30:00,33.68,34.05,33.47,33.91,173438.05263705397,27.3983,27.6993,27.2274,27.5854,173438.0526
2020-06-05 11:00:00,33.92,34.2,33.89,34.1,170319.35920108185,27.5935,27.8213,27.5691,27.7399,170319.3592
2020-06-05 11:30:00,34.1,34.23,34.07,34.11,100329.76178092166,27.7399,27.8457,27.7155,27.7481,100329.7618
2020-06-05 12:00:00,34.11,34.13,33.8,33.87,100283.99042962654,27.7481,27.7643,27.4959,27.5528,100283.9904
2020-06-05 12:30:00,33.88,34.11,33.87,34.07,81301.362737959,27.561,27.7481,27.5528,27.7155,81301.3627
2020-06-05 13:00:00,34.07,34.27,34.06,34.27,97413.91865182565,27.7155,27.8782,27.7074,27.8782,97413.9187
2020-06-05 13:30:00,34.26,34.28,34.12,34.16,114616.66493290335,27.8701,27.8864,27.7562,27.7887,114616.6649
2020-06-05 14:00:00,34.16,34.23,34.04,34.08,139321.751794445,27.7887,27.8457,27.6911,27.7237,139321.7518
2020-06-05 14:30:00,34.08,34.14,33.69,33.72,153179.02839904296,27.7237,27.7725,27.4064,27.4308,153179.0284
2020-06-05 15:00:00,33.72,33.75,33.14,33.25,302446.686778321,27.4308,27.4552,26.959,27.0485,302446.6868
2020-06-05 15:30:00,33.25,33.25,32.95,33.09,833976.9062727556,27.0485,27.0485,26.8044,26.9183,833976.9063
2020-06-08 09:30:00,33.73,34.07,33.42,33.45,225648.6008530116,27.4389,27.7155,27.1868,27.2112,225648.6009
2020-06-08 10:00:00,33.49,33.77,33.3,33.52,205382.29480911265,27.2437,27.4715,27.0891,27.2681,205382.2948
2020-06-08 10:30:00,33.56,33.56,33.17,33.51,128356.39238531156,27.3007,27.3007,26.9834,27.26,128356.3924
2020-06-08 11:00:00,33.51,33.72,33.42,33.66,92197.0248621658,27.26,27.4308,27.1868,27.382,92197.0249
2020-06-08 11:30:00,33.67,33.72,33.37,33.52,123203.99459065848,27.3901,27.4308,27.1461,27.2681,123203.9946
2020-06-08 12:00:00,33.52,33.65,33.47,33.5,152033.70435868096,27.2681,27.3739,27.2274,27.2518,152033.7044
2020-06-08 12:30:00,33.49,33.55,33.3,33.38,106303.96338291896,27.2437,27.2925,27.0891,27.1542,106303.9634
2020-06-08 13:00:00,33.38,33.49,33.36,33.49,82692.18766254031,27.1542,27.2437,27.138,27.2437,82692.1877
2020-06-08 13:30:00,33.49,33.56,33.44,33.52,98315.82232393631,27.2437,27.3007,27.203,27.2681,98315.8223
2020-06-08 14:00:00,33.52,33.55,33.45,33.49,105154.47831062102,27.2681,27.2925,27.2112,27.2437,105154.4783
2020-06-08 14:30:00,33.49,33.78,33.44,33.73,329956.3091646728,27.2437,27.4796,27.203,27.4389,329956.3092
2020-06-08 15:00:00,33.73,34.02,33.66,33.89,707644.8559242692,27.4389,27.6749,27.382,27.5691,707644.8559
2020-06-08 15:30:00,33.9,34.34,33.86,34.32,761833.9748257567,27.5772,27.9352,27.5447,27.9189,761833.9748
2020-06-09 09:30:00,33.76,34.09,33.19,33.51,363055.23769894935,27.4634,27.7318,26.9997,27.26,363055.2377
2020-06-09 10:00:00,33.5,33.62,33.18,33.62,206822.011858941,27.2518,27.3495,26.9915,27.3495,206822.0119
2020-06-09 10:30:00,33.61,33.75,33.46,33.66,246054.3014667637,27.3413,27.4552,27.2193,27.382,246054.3015
2020-06-09 11:00:00,33.63,33.63,33.42,33.45,134041.4022677624,27.3576,27.3576,27.1868,27.2112,134041.4023
2020-06-09 11:30:00,33.44,33.56,33.34,33.54,124874.6489129304,27.203,27.3007,27.1217,27.2844,124874.6489
2020-06-09 12:00:00,33.54,33.66,33.38,33.63,122035.7848746489,27.2844,27.382,27.1542,27.3576,122035.7849
2020-06-09 12:30:00,33.63,33.68,33.57,33.67,113600.33288255488,27.3576,27.3983,27.3088,27.3901,113600.3329
2020-06-09 13:00:00,33.66,33.85,33.63,33.83,186569.22916883387,27.382,27.5366,27.3576,27.5203,186569.2292
2020-06-09 13:30:00,33.83,33.86,33.66,33.81,218593.57120565893,27.5203,27.5447,27.382,27.504,218593.5712
2020-06-09 14:00:00,33.81,33.83,33.61,33.66,83567.0446270675,27.504,27.5203,27.3413,27.382,83567.0446
2020-06-09 14:30:00,33.66,33.84,33.66,33.78,171483.40788515552,27.382,27.5284,27.382,27.4796,171483.4079
2020-06-09 15:00:00,33.78,33.86,33.71,33.8,279698.3251846458,27.4796,27.5447,27.4227,27.4959,279698.3252
2020-06-09 15:30:00,33.8,33.89,33.66,33.72,569532.924165193,27.4959,27.5691,27.382,27.4308,569532.9242
2020-06-10 09:30:00,33.59,33.6,32.69,33.11,457847.7062311453,27.3251,27.3332,26.5929,26.9346,457847.7062
2020-06-10 10:00:00,33.11,33.12,32.58,32.77,328671.5905544575,26.9346,26.9427,26.5034,26.658,328671.5906
2020-06-10 10:30:00,32.77,32.86,32.28,32.44,338187.8705919068,26.658,26.7312,26.2594,26.3895,338187.8706
2020-06-10 11:00:00,32.42,32.85,32.41,32.84,201370.0197649017,26.3733,26.7231,26.3651,26.7149,201370.0198
2020-06-10 11:30:00,32.85,33.24,32.73,33.19,306430.8748569645,26.7231,27.0403,26.6255,26.9997,306430.8749
2020-06-10 12:00:00,33.18,33.29,32.91,32.91,264114.220326641,26.9915,27.081,26.7719,26.7719,264114.2203
2020-06-10 12:30:00,32.91,32.98,32.78,32.97,195623.634661396,26.7719,26.8288,26.6661,26.8207,195623.6347
2020-06-10 13:00:00,32.95,33.05,32.91,32.95,180452.5122230313,26.8044,26.8858,26.7719,26.8044,180452.5122
2020-06-10 13:30:00,32.93,33.13,32.89,33.1,193305.93987308853,26.7882,26.9509,26.7556,26.9264,193305.9399
2020-06-10 14:00:00,33.04,33.24,32.9,33.13,278443.7740559659,26.8776,27.0403,26.7638,26.9509,278443.7741
2020-06-10 14:30:00,33.14,33.26,32.93,33.0,803938.4167273483,26.959,27.0566,26.7882,26.8451,803938.4167
2020-06-10 15:00:00,33.0,33.06,32.89,33.06,429626.5473837512,26.8451,26.8939,26.7556,26.8939,429626.5474
2020-06-10 15:30:00,33.05,33.11,32.66,32.66,791683.1374180797,26.8858,26.9346,26.5685,26.5685,791683.1374
2020-06-11 09:30:00,31.12,31.65,30.29,31.41,366695.10038489546,25.3157,25.7469,24.6405,25.5517,366695.1004
2020-06-11 10:00:00,31.42,31.47,30.96,30.97,158230.52116924996,25.5598,25.6005,25.1856,25.1937,158230.5212
2020-06-11 10:30:00,30.96,31.03,30.69,30.81,313950.8998231561,25.1856,25.2425,24.9659,25.0636,313950.8998
2020-06-11 11:00:00,30.8,30.94,30.65,30.65,160781.233745969,25.0554,25.1693,24.9334,24.9334,160781.2337
2020-06-11 11:30:00,30.65,30.72,30.54,30.66,177997.50338083843,24.9334,24.9903,24.8439,24.9415,177997.5034
2020-06-11 12:00:00,30.66,30.66,30.31,30.52,221832.9345677728,24.9415,24.9415,24.6568,24.8277,221832.9346
2020-06-11 12:30:00,30.52,30.69,30.42,30.54,172766.04597940287,24.8277,24.9659,24.7463,24.8439,172766.046
2020-06-11 13:00:00,30.55,30.84,30.5,30.83,111419.95214813272,24.8521,25.088,24.8114,25.0798,111419.9521
2020-06-11 13:30:00,30.84,30.87,30.71,30.84,151469.88453136376,25.088,25.1124,24.9822,25.088,151469.8845
2020-06-11 14:00:00,30.83,30.84,30.68,30.73,204526.1624882971,25.0798,25.088,24.9578,24.9985,204526.1625
2020-06-11 14:30:00,30.74,30.79,30.46,30.5,341897.43056277954,25.0066,25.0473,24.7788,24.8114,341897.4306
2020-06-11 15:00:00,30.5,30.53,30.28,30.36,286313.3257047748,24.8114,24.8358,24.6324,24.6975,286313.3257
2020-06-11 15:30:00,30.36,30.55,30.19,30.21,708361.5936752314,24.6975,24.8521,24.5592,24.5755,708361.5937
2020-06-12 09:30:00,31.45,31.49,30.93,31.21,166581.71226464162,25.5842,25.6167,25.1612,25.389,166581.7123
2020-06-12 10:00:00,31.22,31.33,30.68,30.68,250959.1178612296,25.3971,25.4866,24.9578,24.9578,250959.1179
2020-06-12 10:30:00,30.71,30.72,30.07,30.11,305823.36419432017,24.9822,24.9903,24.4616,24.4941,305823.3642
2020-06-12 11:00:00,30.12,30.22,29.93,30.16,337910.1217101841,24.5023,24.5836,24.3477,24.5348,337910.1217
2020-06-12 11:30:00,30.14,30.49,30.04,30.42,210996.5671486529,24.5185,24.8032,24.4372,24.7463,210996.5671
2020-06-12 12:00:00,30.42,30.49,30.22,30.32,315698.5332362426,24.7463,24.8032,24.5836,24.665,315698.5332
2020-06-12 12:30:00,30.31,30.38,30.05,30.35,120717.77800894622,24.6568,24.7138,24.4453,24.6894,120717.778
2020-06-12 13:00:00,30.36,30.39,30.17,30.2,100153.95818162904,24.6975,24.7219,24.5429,24.5673,100153.9582
2020-06-12 13:30:00,30.2,30.23,29.81,29.9,126260.2725475918,24.5673,24.5917,24.2501,24.3233,126260.2725
2020-06-12 14:00:00,29.89,30.25,29.85,30.21,114774.78414646832,24.3152,24.608,24.2826,24.5755,114774.7841
2020-06-12 14:30:00,30.21,30.41,30.15,30.24,239913.65858732964,24.5755,24.7382,24.5267,24.5999,239913.6586
2020-06-12 15:00:00,30.25,30.4,30.14,30.2,207264.12150213253,24.608,24.73,24.5185,24.5673,207264.1215
2020-06-12 15:30:00,30.21,30.73,30.18,30.64,592553.833350671,24.5755,24.9985,24.5511,24.9253,592553.8334
2020-06-15 09:30:00,29.36,30.09,29.03,29.88,379727.4524081972,24.1321,24.7321,23.8609,24.5595,379727.4524
2020-06-15 10:00:00,29.91,30.23,29.82,29.96,146768.95870175803,24.5842,24.8472,24.5102,24.6253,146768.9587
2020-06-15 10:30:00,29.95,30.35,29.89,30.23,105694.37220430668,24.617,24.9458,24.5677,24.8472,105694.3722
2020-06-15 11:00:00,30.23,30.41,30.15,30.15,104055.96587953813,24.8472,24.9951,24.7814,24.7814,104055.9659
2020-06-15 11:30:00,30.17,30.28,30.09,30.22,68983.66794965151,24.7979,24.8883,24.7321,24.839,68983.6679
2020-06-15 12:00:00,30.19,30.48,30.19,30.4,62087.79777384791,24.8143,25.0527,24.8143,24.9869,62087.7978
2020-06-15 12:30:00,30.39,30.49,30.35,30.48,112564.23593051075,24.9787,25.0609,24.9458,25.0527,112564.2359
2020-06-15 13:00:00,30.48,30.58,30.42,30.44,135973.16134401332,25.0527,25.1349,25.0033,25.0198,135973.1613
2020-06-15 13:30:00,30.44,30.44,30.09,30.1,84952.6682617289,25.0198,25.0198,24.7321,24.7403,84952.6683
2020-06-15 14:00:00,30.1,30.74,30.1,30.67,97486.73671070424,24.7403,25.2664,24.7403,25.2088,97486.7367
2020-06-15 14:30:00,30.69,30.75,30.4,30.42,135847.29012795174,25.2253,25.2746,24.9869,25.0033,135847.2901
2020-06-15 15:00:00,30.42,30.65,30.37,30.4,149935.50400499324,25.0033,25.1924,24.9622,24.9869,149935.504
2020-06-15 15:30:00,30.41,30.56,30.2,30.53,310535.7328617497,24.9951,25.1184,24.8225,25.0938,310535.7329
2020-06-16 09:30:00,31.86,31.97,31.06,31.28,152762.92520545094,26.1869,26.2773,25.5294,25.7102,152762.9252
2020-06-16 10:00:00,31.31,31.59,31.23,31.58,140877.97773847912,25.7349,25.965,25.6691,25.9568,140877.9777
2020-06-16 10:30:00,31.55,31.59,30.97,31.06,185646.5203370436,25.9321,25.965,25.4554,25.5294,185646.5203
2020-06-16 11:00:00,31.05,31.56,30.87,31.47,172591.28263809424,25.5212,25.9404,25.3732,25.8664,172591.2826
2020-06-16 11:30:00,31.46,31.55,31.2,31.22,169891.81316966607,25.8582,25.9321,25.6445,25.6609,169891.8132
2020-06-16 12:00:00,31.23,31.42,31.05,31.35,203995.6309164673,25.6691,25.8253,25.5212,25.7677,203995.6309
2020-06-16 12:30:00,31.36,31.48,31.22,31.31,303542.078435452,25.776,25.8746,25.6609,25.7349,303542.0784
2020-06-16 13:00:00,31.31,31.45,31.3,31.38,101345.05357328618,25.7349,25.8499,25.7267,25.7924,101345.0536
2020-06-16 13:30:00,31.37,31.44,31.26,31.38,343104.1298241964,25.7842,25.8417,25.6938,25.7924,343104.1298
2020-06-16 14:00:00,31.37,31.61,31.31,31.5,119409.13346509934,25.7842,25.9815,25.7349,25.891,119409.1335
2020-06-16 14:30:00,31.5,31.64,31.46,31.62,144104.85800478517,25.891,26.0061,25.8582,25.9897,144104.858
2020-06-16 15:00:00,31.61,31.62,31.2,31.3,190115.46863622172,25.9815,25.9897,25.6445,25.7267,190115.4686
2020-06-16 15:30:00,31.29,31.48,31.21,31.38,540964.3191511495,25.7184,25.8746,25.6527,25.7924,540964.3192
2020-06-17 09:30:00,31.57,31.57,31.22,31.3,116077.18714241132,25.9486,25.9486,25.6609,25.7267,116077.1871
2020-06-17 10:00:00,31.3,31.34,30.98,31.08,162440.44523041713,25.7267,25.7595,25.4636,25.5458,162440.4452
2020-06-17 10:30:00,31.09,31.2,31.01,31.11,109093.9352959534,25.554,25.6445,25.4883,25.5705,109093.9353
2020-06-17 11:00:00,31.12,31.16,31.06,31.13,128512.43108290856,25.5787,25.6116,25.5294,25.5869,128512.4311
2020-06-17 11:30:00,31.12,31.23,31.09,31.22,69849.16259232289,25.5787,25.6691,25.554,25.6609,69849.1626
2020-06-17 12:00:00,31.21,31.21,31.11,31.12,66152.08571725788,25.6527,25.6527,25.5705,25.5787,66152.0857
2020-06-17 12:30:00,31.13,31.17,30.95,31.03,114667.63757411836,25.5869,25.6198,25.439,25.5047,114667.6376
2020-06-17 13:00:00,31.02,31.17,30.98,31.16,89967.75200249662,25.4965,25.6198,25.4636,25.6116,89967.752
2020-06-17 13:30:00,31.15,31.18,31.07,31.11,51606.15832726516,25.6034,25.628,25.5376,25.5705,51606.1583
2020-06-17 14:00:00,31.1,31.18,31.07,31.12,112117.96525538331,25.5623,25.628,25.5376,25.5787,112117.9653
2020-06-17 14:30:00,31.13,31.27,31.06,31.17,153445.33444294185,25.5869,25.702,25.5294,25.6198,153445.3344
2020-06-17 15:00:00,31.17,31.17,30.92,30.98,301647.76864662435,25.6198,25.6198,25.4143,25.4636,301647.7686
2020-06-17 15:30:00,30.98,31.16,30.95,31.1,412464.3711640487,25.4636,25.6116,25.439,25.5623,412464.3712
2020-06-18 09:30:00,30.65,30.93,30.33,30.88,87369.1875585145,25.1924,25.4225,24.9294,25.3814,87369.1876
2020-06-18 10:00:00,30.9,31.34,30.85,31.28,83241.44387808176,25.3979,25.7595,25.3568,25.7102,83241.4439
2020-06-18 10:30:00,31.29,31.48,31.21,31.37,77880.99448663268,25.7184,25.8746,25.6527,25.7842,77880.9945
2020-06-18 11:00:00,31.33,31.34,31.13,31.2,80839.48819307188,25.7513,25.7595,25.5869,25.6445,80839.4882
2020-06-18 11:30:00,31.18,31.25,30.98,30.98,59422.65681889108,25.628,25.6856,25.4636,25.4636,59422.6568
2020-06-18 12:00:00,31.0,31.02,30.92,30.94,63767.81441797566,25.4801,25.4965,25.4143,25.4308,63767.8144
2020-06-18 12:30:00,30.94,31.01,30.82,30.98,120646.00020805158,25.4308,25.4883,25.3321,25.4636,120646.0002
2020-06-18 13:00:00,30.98,31.1,30.96,31.06,142006.65765109746,25.4636,25.5623,25.4472,25.5294,142006.6577
2020-06-18 13:30:00,31.05,31.18,31.04,31.17,105135.75366690938,25.5212,25.628,25.5129,25.6198,105135.7537
2020-06-18 14:00:00,31.17,31.17,30.97,31.07,119186.51825652762,25.6198,25.6198,25.4554,25.5376,119186.5183
2020-06-18 14:30:00,31.07,31.14,30.89,30.89,75944.03412046187,25.5376,25.5951,25.3897,25.3897,75944.0341
2020-06-18 15:00:00,30.89,30.95,30.83,30.93,120857.17257879954,25.3897,25.439,25.3403,25.4225,120857.1726
2020-06-18 15:30:00,30.93,31.03,30.89,30.91,409583.896806408,25.4225,25.5047,25.3897,25.4061,409583.8968
2020-06-19 09:30:00,31.47,31.47,30.9,30.95,96178.09216685736,25.8664,25.8664,25.3979,25.439,96178.0922
2020-06-19 10:00:00,30.93,31.11,30.87,31.05,185592.4269218766,25.4225,25.5705,25.3732,25.5212,185592.4269
2020-06-19 10:30:00,31.06,31.36,30.98,31.12,220116.50889420576,25.5294,25.776,25.4636,25.5787,220116.5089
2020-06-19 11:00:00,31.11,31.34,31.11,31.24,186093.831270155,25.5705,25.7595,25.5705,25.6773,186093.8313
2020-06-19 11:30:00,31.24,31.25,31.07,31.13,146440.23717882033,25.6773,25.6856,25.5376,25.5869,146440.2372
2020-06-19 12:00:00,31.13,31.16,30.72,30.79,120741.70394257776,25.5869,25.6116,25.2499,25.3075,120741.7039
2020-06-19 12:30:00,30.8,30.98,30.75,30.96,160063.45573702277,25.3157,25.4636,25.2746,25.4472,160063.4557
2020-06-19 13:00:00,30.96,30.96,30.7,30.73,115711.01633205036,25.4472,25.4472,25.2335,25.2581,115711.0163
2020-06-19 13:30:00,30.72,30.8,30.56,30.57,134215.12535108707,25.2499,25.3157,25.1184,25.1266,134215.1254
2020-06-19 14:00:00,30.57,30.62,30.47,30.52,140294.39300946635,25.1266,25.1677,25.0444,25.0855,140294.393
2020-06-19 14:30:00,30.52,30.86,30.5,30.83,168022.46957245396,25.0855,25.365,25.0691,25.3403,168022.4696
2020-06-19 15:00:00,30.83,30.95,30.73,30.84,174787.26724227608,25.3403,25.439,25.2581,25.3486,174787.2672
2020-06-19 15:30:00,30.84,30.87,30.32,30.34,953632.5808800582,25.3486,25.3732,24.9212,24.9376,953632.5809
2020-06-22 09:30:00,30.16,30.16,29.65,29.95,169359.2010818683,24.7896,24.7896,24.3705,24.617,169359.2011
2020-06-22 10:00:00,29.9,30.24,29.84,30.24,89903.25600748985,24.5759,24.8554,24.5266,24.8554,89903.256
2020-06-22 10:30:00,30.23,30.23,29.96,29.98,103368.35535212731,24.8472,24.8472,24.6253,24.6417,103368.3554
2020-06-22 11:00:00,29.96,30.0,29.87,29.94,89188.59877249558,24.6253,24.6581,24.5513,24.6088,89188.5988
2020-06-22 11:30:00,29.94,29.99,29.91,29.98,86810.56902111723,24.6088,24.6499,24.5842,24.6417,86810.569
2020-06-22 12:00:00,30.0,30.16,29.99,30.1,112685.94611463642,24.6581,24.7896,24.6499,24.7403,112685.9461
2020-06-22 12:30:00,30.1,30.33,30.09,30.27,73640.9029439301,24.7403,24.9294,24.7321,24.8801,73640.9029
2020-06-22 13:00:00,30.28,30.37,30.22,30.23,46958.2856548424,24.8883,24.9622,24.839,24.8472,46958.2857
2020-06-22 13:30:00,30.22,30.32,30.2,30.24,63144.699885571616,24.839,24.9212,24.8225,24.8554,63144.6999
2020-06-22 14:00:00,30.23,30.23,30.09,30.18,73965.46343493187,24.8472,24.8472,24.7321,24.8061,73965.4634
2020-06-22 14:30:00,30.18,30.2,30.09,30.12,96571.30968480185,24.8061,24.8225,24.7321,24.7568,96571.3097
2020-06-22 15:00:00,30.13,30.18,30.08,30.18,143426.6097992302,24.765,24.8061,24.7239,24.8061,143426.6098
2020-06-22 15:30:00,30.18,30.34,30.12,30.23,426028.29501716426,24.8061,24.9376,24.7568,24.8472,426028.295
2020-06-23 09:30:00,30.65,30.8,30.44,30.5,103693.95610111309,25.1924,25.3157,25.0198,25.0691,103693.9561
2020-06-23 10:00:00,30.49,30.6,30.43,30.52,109596.37990221576,25.0609,25.1513,25.0116,25.0855,109596.3799
2020-06-23 10:30:00,30.51,30.6,30.4,30.57,138211.79652553832,25.0773,25.1513,24.9869,25.1266,138211.7965
2020-06-23 11:00:00,30.57,30.68,30.51,30.54,85298.03391241028,25.1266,25.217,25.0773,25.102,85298.0339
2020-06-23 11:30:00,30.53,30.58,30.43,30.49,77463.8510350567,25.0938,25.1349,25.0116,25.0609,77463.851
2020-06-23 12:00:00,30.48,30.56,30.43,30.46,40170.60230937272,25.0527,25.1184,25.0116,25.0362,40170.6023
2020-06-23 12:30:00,30.47,30.5,30.43,30.45,48526.99469468428,25.0444,25.0691,25.0116,25.028,48526.9947
2020-06-23 13:00:00,30.45,30.52,30.44,30.5,61154.68636221783,25.028,25.0855,25.0198,25.0691,61154.6864
2020-06-23 13:30:00,30.5,30.57,30.49,30.56,41525.01820451472,25.0691,25.1266,25.0609,25.1184,41525.0182
2020-06-23 14:00:00,30.55,30.63,30.48,30.63,47198.58524914178,25.1102,25.176,25.0527,25.176,47198.5852
2020-06-23 14:30:00,30.66,30.67,30.58,30.66,58569.64527202746,25.2006,25.2088,25.1349,25.2006,58569.6453
2020-06-23 15:00:00,30.65,30.69,30.58,30.65,65944.03412046187,25.1924,25.2253,25.1349,25.1924,65944.0341
2020-06-23 15:30:00,30.65,30.65,30.45,30.48,202225.1118277333,25.1924,25.1924,25.028,25.0527,202225.1118
2020-06-24 09:30:00,30.18,30.18,29.68,29.68,117382.71091230624,24.8061,24.8061,24.3951,24.3951,117382.7109
2020-06-24 10:00:00,29.74,29.81,29.66,29.71,106620.2018100489,24.4444,24.502,24.3787,24.4198,106620.2018
2020-06-24 10:30:00,29.71,29.74,29.57,29.62,104437.7405596588,24.4198,24.4444,24.3047,24.3458,104437.7406
2020-06-24 11:00:00,29.61,29.61,29.36,29.4,162724.43566004367,24.3376,24.3376,24.1321,24.165,162724.4357
2020-06-24 11:30:00,29.39,29.41,28.98,29.16,98006.86570269428,24.1567,24.1732,23.8198,23.9677,98006.8657
2020-06-24 12:00:00,29.15,29.25,29.11,29.18,92754.60314157912,23.9595,24.0417,23.9266,23.9841,92754.6031
2020-06-24 12:30:00,29.18,29.34,29.12,29.33,92937.6885467596,23.9841,24.1157,23.9348,24.1074,92937.6885
2020-06-24 13:00:00,29.32,29.34,29.17,29.18,88034.95266826173,24.0992,24.1157,23.9759,23.9841,88034.9527
2020-06-24 13:30:00,29.18,29.19,29.07,29.1,77608.44689482992,23.9841,23.9924,23.8937,23.9184,77608.4469
2020-06-24 14:00:00,29.11,29.24,29.01,29.22,87774.88817226671,23.9266,24.0335,23.8444,24.017,87774.8882
2020-06-24 14:30:00,29.21,29.23,29.04,29.08,87640.6948923333,24.0088,24.0252,23.8691,23.9019,87640.6949
2020-06-24 15:00:00,29.09,29.32,29.07,29.24,174021.63736606677,23.9102,24.0992,23.8937,24.0335,174021.6374
2020-06-24 15:30:00,29.25,29.44,29.19,29.2,380128.9919900135,24.0417,24.1978,23.9924,24.0006,380128.992
2020-06-25 09:30:00,28.97,29.1,28.72,29.01,110961.19837719754,23.8115,23.9184,23.6061,23.8444,110961.1984
2020-06-25 10:00:00,29.03,29.53,29.02,29.44,108022.46957245396,23.8609,24.2718,23.8526,24.1978,108022.4696
2020-06-25 10:30:00,29.42,29.43,29.13,29.26,99422.65681889108,24.1814,24.1896,23.943,24.0499,99422.6568
2020-06-25 11:00:00,29.26,29.3,29.06,29.15,87497.13929054404,24.0499,24.0828,23.8855,23.9595,87497.1393
2020-06-25 11:30:00,29.15,29.22,29.04,29.15,68011.02673463018,23.9595,24.017,23.8691,23.9595,68011.0267
2020-06-25 12:00:00,29.16,29.37,29.16,29.33,66849.0585665245,23.9677,24.1403,23.9677,24.1074,66849.0586
2020-06-25 12:30:00,29.34,29.5,29.31,29.46,73766.77415999168,24.1157,24.2472,24.091,24.2143,73766.7742
2020-06-25 13:00:00,29.45,29.47,29.35,29.43,82699.46946842817,24.2061,24.2225,24.1239,24.1896,82699.4695
2020-06-25 13:30:00,29.43,29.57,29.35,29.36,116865.70269426816,24.1896,24.3047,24.1239,24.1321,116865.7027
2020-06-25 14:00:00,29.36,29.45,29.33,29.39,80657.44304587538,24.1321,24.2061,24.1074,24.1567,80657.443
2020-06-25 14:30:00,29.37,29.45,29.31,29.38,121610.31935920108,24.1403,24.2061,24.091,24.1485,121610.3194
2020-06-25 15:00:00,29.37,29.62,29.36,29.59,160482.67970456672,24.1403,24.3458,24.1321,24.3211,160482.6797
2020-06-25 15:30:00,29.58,29.66,29.47,29.5,371974.4096535941,24.3129,24.3787,24.2225,24.2472,371974.4097
2020-06-26 09:30:00,29.07,29.57,28.96,29.48,139042.96265473837,23.8937,24.3047,23.8033,24.2307,139042.9627
2020-06-26 10:00:00,29.5,29.56,29.22,29.39,123368.35535212731,24.2472,24.2965,24.017,24.1567,123368.3554
2020-06-26 10:30:00,29.4,29.42,29.19,29.24,123564.96411109954,24.165,24.1814,23.9924,24.0335,123564.9641
2020-06-26 11:00:00,29.25,29.32,29.17,29.17,127501.30032247998,24.0417,24.0992,23.9759,23.9759,127501.3003
2020-06-26 11:30:00,29.19,29.3,29.11,29.16,99987.51690419223,23.9924,24.0828,23.9266,23.9677,99987.5169
2020-06-26 12:00:00,29.16,29.18,29.02,29.1,134815.35420784354,23.9677,23.9841,23.8526,23.9184,134815.3542
2020-06-26 12:30:00,29.1,29.13,29.06,29.12,113159.26349734732,23.9184,23.943,23.8855,23.9348,113159.2635
2020-06-26 13:00:00,29.12,29.17,29.08,29.12,202291.688338708,23.9348,23.9759,23.9019,23.9348,202291.6883
2020-06-26 13:30:00,29.12,29.24,29.08,29.23,122060.75106626443,23.9348,24.0335,23.9019,24.0252,122060.7511
2020-06-26 14:00:00,29.22,29.28,29.18,29.19,148234.68220118587,24.017,24.0663,23.9841,23.9924,148234.6822
2020-06-26 14:30:00,29.19,29.22,29.13,29.22,194866.32684905856,23.9924,24.017,23.943,24.017,194866.3268
2020-06-26 15:00:00,29.22,29.24,29.04,29.13,141163.00842608963,24.017,24.0335,23.8691,23.943,141163.0084
2020-06-26 15:30:00,29.13,29.16,28.96,28.99,618121.294080932,23.943,23.9677,23.8033,23.828,618121.2941
2020-06-29 09:30:00,29.34,29.34,28.98,29.08,248022.469572454,24.1157,24.1157,23.8198,23.9019,248022.4696
2020-06-29 10:00:00,29.08,29.28,29.08,29.23,341191.0953916571,23.9019,24.0663,23.9019,24.0252,341191.0954
2020-06-29 10:30:00,29.22,29.43,29.22,29.38,494869.4476230105,24.017,24.1896,24.017,24.1485,494869.4476
2020-06-29 11:00:00,29.39,29.41,29.09,29.21,198946.21866222823,24.1567,24.1732,23.9102,24.0088,198946.2187
2020-06-29 11:30:00,29.22,29.26,29.13,29.17,318104.6499531884,24.017,24.0499,23.943,23.9759,318104.65
2020-06-29 12:00:00,29.17,29.36,29.13,29.27,201584.3129096016,23.9759,24.1321,23.943,24.0581,201584.3129
2020-06-29 12:30:00,29.27,29.38,29.24,29.27,190876.9374804952,24.0581,24.1485,24.0335,24.0581,190876.9375
2020-06-29 13:00:00,29.28,29.38,29.25,29.36,197794.6530739624,24.0663,24.1485,24.0417,24.1321,197794.6531
2020-06-29 13:30:00,29.36,29.37,29.15,29.19,206285.2387392073,24.1321,24.1403,23.9595,23.9924,206285.2387
2020-06-29 14:00:00,29.19,29.25,29.15,29.15,73522.31353375637,23.9924,24.0417,23.9595,23.9595,73522.3135
2020-06-29 14:30:00,29.16,29.19,29.1,29.17,76472.48517632372,23.9677,23.9924,23.9184,23.9759,76472.4852
2020-06-29 15:00:00,29.17,29.23,29.04,29.19,203897.8466659732,23.9759,24.0252,23.8691,23.9924,203897.8467
2020-06-29 15:30:00,29.19,29.36,29.14,29.36,364002.9127223551,23.9924,24.1321,23.9513,24.1321,364002.9127
2020-06-30 09:30:00,29.32,29.67,29.08,29.32,140814.52200145635,24.0992,24.3869,23.9019,24.0992,140814.522
2020-06-30 10:00:00,29.36,29.47,29.29,29.44,60993.44637470092,24.1321,24.2225,24.0746,24.1978,60993.4464
2020-06-30 10:30:00,29.45,29.48,29.35,29.44,230541.9744096536,24.2061,24.2307,24.1239,24.1978,230541.9744
2020-06-30 11:00:00,29.44,29.62,29.43,29.6,194209.9240611672,24.1978,24.3458,24.1896,24.3294,194209.9241
2020-06-30 11:30:00,29.58,29.64,29.53,29.61,59603.66170810361,24.3129,24.3622,24.2718,24.3376,59603.6617
2020-06-30 12:00:00,29.62,29.69,29.47,29.57,146805.36773119733,24.3458,24.4033,24.2225,24.3047,146805.3677
2020-06-30 12:30:00,29.56,29.59,29.47,29.53,86595.23561843336,24.2965,24.3211,24.2225,24.2718,86595.2356
2020-06-30 13:00:00,29.53,29.57,29.3,29.35,92216.78976386144,24.2718,24.3047,24.0828,24.1239,92216.7898
2020-06-30 13:30:00,29.35,29.38,29.19,29.38,165221.05482159575,24.1239,24.1485,23.9924,24.1485,165221.0548
2020-06-30 14:00:00,29.39,29.44,29.29,29.41,108472.90127951732,24.1567,24.1978,24.0746,24.1732,108472.9013
2020-06-30 14:30:00,29.41,29.41,29.29,29.38,80601.26911474045,24.1732,24.1732,24.0746,24.1485,80601.2691
2020-06-30 15:00:00,29.39,29.46,29.3,29.37,174990.11754915217,24.1567,24.2143,24.0828,24.1403,174990.1175
2020-06-30 15:30:00,29.36,29.53,29.3,29.47,534084.0528451055,24.1321,24.2718,24.0828,24.2225,534084.0528
2020-07-01 09:30:00,29.56,29.83,29.48,29.63,189642.15125351085,24.2965,24.5184,24.2307,24.354,189642.1513
2020-07-01 10:00:00,29.64,29.75,29.56,29.64,129061.68729845,24.3622,24.4526,24.2965,24.3622,129061.6873
2020-07-01 10:30:00,29.64,29.69,29.34,29.45,91722.66722147093,24.3622,24.4033,24.1157,24.2061,91722.6672
2020-07-01 11:00:00,29.46,29.46,29.1,29.11,57030.06345573702,24.2143,24.2143,23.9184,23.9266,57030.0635
2020-07-01 11:30:00,29.12,29.34,29.12,29.32,66816.81056902111,23.9348,24.1157,23.9348,24.0992,66816.8106
2020-07-01 12:00:00,29.33,29.44,29.28,29.36,100526.37053989388,24.1074,24.1978,24.0663,24.1321,100526.3705
2020-07-01 12:30:00,29.36,29.36,29.21,29.23,152011.85894101736,24.1321,24.1321,24.0088,24.0252,152011.8589
2020-07-01 13:00:00,29.25,29.3,29.18,29.27,38740.24758140019,24.0417,24.0828,23.9841,24.0581,38740.2476
2020-07-01 13:30:00,29.29,29.3,29.14,29.16,37523.14574014356,24.0746,24.0828,23.9513,23.9677,37523.1457
2020-07-01 14:00:00,29.17,29.31,29.17,29.2,58646.62436284198,23.9759,24.091,23.9759,24.0006,58646.6244
2020-07-01 14:30:00,29.2,29.23,29.13,29.2,76997.81545823364,24.0006,24.0252,23.943,24.0006,76997.8155
2020-07-01 15:00:00,29.2,29.26,29.08,29.16,189849.1625923229,24.0006,24.0499,23.9019,23.9677,189849.1626
2020-07-01 15:30:00,29.16,29.17,29.0,29.07,276569.2291688339,23.9677,23.9759,23.8362,23.8937,276569.2292
2020-07-02 09:30:00,29.65,29.67,29.33,29.55,127800.89462186622,24.3705,24.3869,24.1074,24.2883,127800.8946
2020-07-02 10:00:00,29.56,29.59,29.34,29.36,61967.12784770623,24.2965,24.3211,24.1157,24.1321,61967.1278
2020-07-02 10:30:00,29.36,29.42,29.13,29.17,91624.8829709768,24.1321,24.1814,23.943,23.9759,91624.883
2020-07-02 11:00:00,29.17,29.19,28.96,29.19,76783.52231353376,23.9759,23.9924,23.8033,23.9924,76783.5223
2020-07-02 11:30:00,29.19,29.27,29.1,29.13,34460.62623530636,23.9924,24.0581,23.9184,23.943,34460.6262
2020-07-02 12:00:00,29.14,29.19,29.06,29.19,48154.58233641943,23.9513,23.9924,23.8855,23.9924,48154.5823
2020-07-02 12:30:00,29.19,29.19,29.1,29.15,42692.18766254031,23.9924,23.9924,23.9184,23.9595,42692.1877
2020-07-02 13:00:00,29.16,29.17,29.03,29.09,49387.28804743576,23.9677,23.9759,23.8609,23.9102,49387.288
2020-07-02 13:30:00,29.09,29.19,29.06,29.11,46037.65733902007,23.9102,23.9924,23.8855,23.9266,46037.6573
2020-07-02 14:00:00,29.1,29.19,29.09,29.13,42807.65629876209,23.9184,23.9924,23.9102,23.943,42807.6563
2020-07-02 14:30:00,29.14,29.19,29.14,29.14,50306.8761052741,23.9513,23.9924,23.9513,23.9513,50306.8761
2020-07-02 15:00:00,29.15,29.15,29.01,29.03,69219.80651201497,23.9595,23.9595,23.8444,23.8609,69219.8065
2020-07-02 15:30:00,29.03,29.04,28.9,29.0,425396.8584208884,23.8609,23.8691,23.754,23.8362,425396.8584
2020-07-06 09:30:00,29.7,29.79,29.35,29.73,94406.5328201394,24.4116,24.4855,24.1239,24.4362,94406.5328
2020-07-06 10:00:00,29.72,29.78,29.34,29.41,161065.22417559553,24.428,24.4773,24.1157,24.1732,161065.2242
2020-07-06 10:30:00,29.4,29.58,29.38,29.42,241164.04868407364,24.165,24.3129,24.1485,24.1814,241164.0487
2020-07-06 11:00:00,29.42,29.44,29.26,29.36,124047.64381566628,24.1814,24.1978,24.0499,24.1321,124047.6438
2020-07-06 11:30:00,29.36,29.36,29.23,29.24,97400.39529803392,24.1321,24.1321,24.0252,24.0335,97400.3953
2020-07-06 12:00:00,29.24,29.36,29.22,29.31,96493.29033600332,24.0335,24.1321,24.017,24.091,96493.2903
2020-07-06 12:30:00,29.31,29.34,29.24,29.26,83420.36825132632,24.091,24.1157,24.0335,24.0499,83420.3683
2020-07-06 13:00:00,29.26,29.37,29.23,29.35,69311.34921460522,24.0499,24.1403,24.0252,24.1239,69311.3492
2020-07-06 13:30:00,29.35,29.48,29.33,29.44,75793.19671278476,24.1239,24.2307,24.1074,24.1978,75793.1967
2020-07-06 14:00:00,29.44,29.44,29.3,29.37,63770.9351919276,24.1978,24.1978,24.0828,24.1403,63770.9352
2020-07-06 14:30:00,29.37,29.39,29.28,29.36,81796.5255383335,24.1403,24.1567,24.0663,24.1321,81796.5255
2020-07-06 15:00:00,29.36,29.44,29.35,29.35,100959.11786122958,24.1321,24.1978,24.1239,24.1239,100959.1179
2020-07-06 15:30:00,29.35,29.5,29.32,29.4,331418.9118901488,24.1239,24.2472,24.0992,24.165,331418.9119
2020-07-07 09:30:00,29.19,29.3,28.94,29.04,105117.02902319774,23.9924,24.0828,23.7869,23.8691,105117.029
2020-07-07 10:00:00,29.04,29.2,28.94,29.02,149661.91615520648,23.8691,24.0006,23.7869,23.8526,149661.9162
2020-07-07 10:30:00,29.02,29.05,28.89,29.0,80358.88900447311,23.8526,23.8773,23.7458,23.8362,80358.889
2020-07-07 11:00:00,29.0,29.02,28.85,28.87,62392.59336315406,23.8362,23.8526,23.7129,23.7293,62392.5934
2020-07-07 11:30:00,28.87,28.91,28.82,28.84,85439.50899823155,23.7293,23.7622,23.6882,23.7047,85439.509
2020-07-07 12:00:00,28.84,28.85,28.77,28.8,76194.73629460105,23.7047,23.7129,23.6471,23.6718,76194.7363
2020-07-07 12:30:00,28.8,28.83,28.71,28.81,81333.6107354624,23.6718,23.6965,23.5978,23.68,81333.6107
2020-07-07 13:00:00,28.82,28.85,28.78,28.82,41958.80578383439,23.6882,23.7129,23.6554,23.6882,41958.8058
2020-07-07 13:30:00,28.82,28.91,28.79,28.9,59533.96442317694,23.6882,23.7622,23.6636,23.754,59533.9644
2020-07-07 14:00:00,28.9,28.93,28.84,28.86,56425.67356704462,23.754,23.7787,23.7047,23.7211,56425.6736
2020-07-07 14:30:00,28.85,28.85,28.79,28.82,144687.402475814,23.7129,23.7129,23.6636,23.6882,144687.4025
2020-07-07 15:00:00,28.82,28.92,28.79,28.92,257069.59325912825,23.6882,23.7704,23.6636,23.7704,257069.5933
2020-07-07 15:30:00,28.92,28.94,28.7,28.71,735217.9340476438,23.7704,23.7869,23.5896,23.5978,735217.934
2020-07-08 09:30:00,28.78,29.06,28.7,29.01,101914.07469052324,23.6554,23.8855,23.5896,23.8444,101914.0747
2020-07-08 10:00:00,29.02,29.13,28.94,28.99,131580.15187766566,23.8526,23.943,23.7869,23.828,131580.1519
2020-07-08 10:30:00,28.99,29.04,28.93,28.94,76794.96515135754,23.828,23.8691,23.7787,23.7869,76794.9652
2020-07-08 11:00:00,28.94,28.95,28.88,28.95,137062.3114532404,23.7869,23.7951,23.7376,23.7951,137062.3115
2020-07-08 11:30:00,28.94,29.0,28.94,28.97,79625.50712576718,23.7869,23.8362,23.7869,23.8115,79625.5071
2020-07-08 12:00:00,28.98,29.01,28.89,28.99,52009.77842504941,23.8198,23.8444,23.7458,23.828,52009.7784
2020-07-08 12:30:00,28.98,28.99,28.9,28.96,49691.04337875793,23.8198,23.828,23.754,23.8033,49691.0434
2020-07-08 13:00:00,28.96,28.97,28.88,28.9,61955.68500988245,23.8033,23.8115,23.7376,23.754,61955.685
2020-07-08 13:30:00,28.89,28.96,28.87,28.9,47256.83969624466,23.7458,23.8033,23.7293,23.754,47256.8397
2020-07-08 14:00:00,28.89,29.14,28.89,29.06,60110.26734630188,23.7458,23.9513,23.7458,23.8855,60110.2673
2020-07-08 14:30:00,29.06,29.06,28.95,29.04,84362.84198481223,23.8855,23.8855,23.7951,23.8691,84362.842
2020-07-08 15:00:00,29.04,29.28,29.04,29.26,63804.22344741496,23.8691,24.0663,23.8691,24.0499,63804.2234
2020-07-08 15:30:00,29.26,29.32,29.21,29.28,275195.04837199626,24.0499,24.0992,24.0088,24.0663,275195.0484
2020-07-09 09:30:00,29.16,29.26,28.52,28.56,112251.11827733276,23.9677,24.0499,23.4417,23.4745,112251.1183
2020-07-09 10:00:00,28.6,28.65,28.49,28.55,128325.18464579216,23.5074,23.5485,23.417,23.4663,128325.1846
2020-07-09 10:30:00,28.56,28.61,28.29,28.35,200282.95017164256,23.4745,23.5156,23.2526,23.3019,200282.9502
2020-07-09 11:00:00,28.34,28.38,28.16,28.3,127867.47113284092,23.2937,23.3266,23.1458,23.2608,127867.4711
2020-07-09 11:30:00,28.3,28.35,28.19,28.24,83812.5455112868,23.2608,23.3019,23.1704,23.2115,83812.5455
2020-07-09 12:00:00,28.25,28.49,28.24,28.42,147712.4726932279,23.2197,23.417,23.2115,23.3595,147712.4727
2020-07-09 12:30:00,28.4,28.44,28.3,28.4,138249.2458129616,23.343,23.3759,23.2608,23.343,138249.2458
2020-07-09 13:00:00,28.39,28.56,28.36,28.52,131695.62051388744,23.3348,23.4745,23.3102,23.4417,131695.6205
2020-07-09 13:30:00,28.51,28.59,28.46,28.48,89816.91459481951,23.4334,23.4992,23.3923,23.4088,89816.9146
2020-07-09 14:00:00,28.47,28.71,28.47,28.58,172585.04109019035,23.4006,23.5978,23.4006,23.491,172585.0411
2020-07-09 14:30:00,28.56,28.57,28.43,28.46,129078.33142619368,23.4745,23.4828,23.3677,23.3923,129078.3314
2020-07-09 15:00:00,28.46,28.56,28.39,28.39,125378.13377717671,23.3923,23.4745,23.3348,23.3348,125378.1338
2020-07-09 15:30:00,28.39,28.55,28.35,28.5,415711.0163320503,23.3348,23.4663,23.3019,23.4252,415711.0163
2020-07-10 09:30:00,28.44,28.8,28.32,28.65,187016.54010194528,23.3759,23.6718,23.2773,23.5485,187016.5401
2020-07-10 10:00:00,28.63,28.81,28.52,28.7,196881.30656402788,23.5321,23.68,23.4417,23.5896,196881.3066
2020-07-10 10:30:00,28.71,28.91,28.69,28.82,123413.08644543846,23.5978,23.7622,23.5814,23.6882,123413.0864
2020-07-10 11:00:00,28.82,28.89,28.73,28.88,75528.97118485384,23.6882,23.7458,23.6143,23.7376,75528.9712
2020-07-10 11:30:00,28.88,28.97,28.82,28.96,78861.95776552585,23.7376,23.8115,23.6882,23.8033,78861.9578
2020-07-10 12:00:00,28.97,29.1,28.92,29.02,82004.57713512951,23.8115,23.9184,23.7704,23.8526,82004.5771
2020-07-10 12:30:00,29.01,29.2,29.0,29.19,151031.93592010817,23.8444,24.0006,23.8362,23.9924,151031.9359
2020-07-10 13:00:00,29.19,29.24,29.13,29.19,77273.48382398834,23.9924,24.0335,23.943,23.9924,77273.4838
2020-07-10 13:30:00,29.19,29.39,29.19,29.39,79126.18329345678,23.9924,24.1567,23.9924,24.1567,79126.1833
2020-07-10 14:00:00,29.38,29.38,29.28,29.3,63505.66940601269,24.1485,24.1485,24.0663,24.0828,63505.6694
2020-07-10 14:30:00,29.31,29.36,29.28,29.3,84171.4345157599,24.091,24.1321,24.0663,24.0828,84171.4345
2020-07-10 15:00:00,29.3,29.46,29.27,29.45,145272.02746281077,24.0828,24.2143,24.0581,24.2061,145272.0275
2020-07-10 15:30:00,29.45,29.45,29.27,29.42,406466.2436284198,24.2061,24.2061,24.0581,24.1814,406466.2436
2020-07-13 09:30:00,29.6,29.72,29.23,29.29,109995.83896806408,24.3294,24.428,24.0252,24.0746,109995.839
2020-07-13 10:00:00,29.31,29.59,29.16,29.57,69135.5456153126,24.091,24.3211,23.9677,24.3047,69135.5456
2020-07-13 10:30:00,29.57,29.65,29.4,29.55,69341.51669614064,24.3047,24.3705,24.165,24.2883,69341.5167
2020-07-13 11:00:00,29.55,29.58,29.44,29.56,43828.149381046496,24.2883,24.3129,24.1978,24.2965,43828.1494
2020-07-13 11:30:00,29.56,29.57,29.47,29.48,53477.58244044523,24.2965,24.3047,24.2225,24.2307,53477.5824
2020-07-13 12:00:00,29.47,29.55,29.45,29.54,92880.47435764068,24.2225,24.2883,24.2061,24.28,92880.4744
2020-07-13 12:30:00,29.54,29.82,29.53,29.82,65942.99386247789,24.28,24.5102,24.2718,24.5102,65942.9939
2020-07-13 13:00:00,29.82,29.96,29.76,29.86,63747.00925829606,24.5102,24.6253,24.4609,24.5431,63747.0093
2020-07-13 13:30:00,29.86,30.05,29.86,29.95,60352.647456569226,24.5431,24.6992,24.5431,24.617,60352.6475
2020-07-13 14:00:00,29.95,29.96,29.78,29.82,108210.75626755434,24.617,24.6253,24.4773,24.5102,108210.7563
2020-07-13 14:30:00,29.83,29.95,29.78,29.87,132837.8237802975,24.5184,24.617,24.4773,24.5513,132837.8238
2020-07-13 15:00:00,29.88,29.88,29.66,29.68,167089.35816082387,24.5595,24.5595,24.3787,24.3951,167089.3582
2020-07-13 15:30:00,29.68,29.69,29.32,29.33,442122.1262873192,24.3951,24.4033,24.0992,24.1074,442122.1263
2020-07-14 09:30:00,29.34,29.61,29.14,29.59,103411.0059294705,24.1157,24.3376,23.9513,24.3211,103411.0059
2020-07-14 10:00:00,29.59,29.78,29.45,29.78,71009.05024446062,24.3211,24.4773,24.2061,24.4773,71009.0502
2020-07-14 10:30:00,29.78,29.89,29.68,29.79,95706.85530011442,24.4773,24.5677,24.3951,24.4855,95706.8553
2020-07-14 11:00:00,29.79,30.0,29.78,29.84,98281.493810465,24.4855,24.6581,24.4773,24.5266,98281.4938
2020-07-14 11:30:00,29.84,29.97,29.79,29.95,57746.80120669926,24.5266,24.6335,24.4855,24.617,57746.8012
2020-07-14 12:00:00,29.96,30.05,29.95,29.99,80774.99219806511,24.6253,24.6992,24.617,24.6499,80774.9922
2020-07-14 12:30:00,29.99,30.02,29.95,29.99,66593.1551024654,24.6499,24.6746,24.617,24.6499,66593.1551
2020-07-14 13:00:00,29.99,30.03,29.95,30.0,77681.26495370851,24.6499,24.6828,24.617,24.6581,77681.265
2020-07-14 13:30:00,30.0,30.15,29.98,30.1,101685.21793404764,24.6581,24.7814,24.6417,24.7403,101685.2179
2020-07-14 14:00:00,30.11,30.25,30.07,30.15,72034.74461666493,24.7485,24.8636,24.7157,24.7814,72034.7446
2020-07-14 14:30:00,30.15,30.29,30.15,30.28,114928.74232809736,24.7814,24.8965,24.7814,24.8883,114928.7423
2020-07-14 15:00:00,30.29,30.35,30.22,30.33,105700.61375221054,24.8965,24.9458,24.839,24.9294,105700.6138
2020-07-14 15:30:00,30.34,30.45,30.32,30.45,342913.76261312806,24.9376,25.028,24.9212,25.028,342913.7626
2020-07-15 09:30:00,30.89,31.2,30.7,30.97,82424.84136065743,25.3897,25.6445,25.2335,25.4554,82424.8414
2020-07-15 10:00:00,30.98,31.0,30.72,30.98,96031.4157911162,25.4636,25.4801,25.2499,25.4636,96031.4158
2020-07-15 10:30:00,30.99,31.12,30.93,31.04,83242.48413606574,25.4718,25.5787,25.4225,25.5129,83242.4841
2020-07-15 11:00:00,31.04,31.09,30.81,30.88,114809.11265993968,25.5129,25.554,25.3239,25.3814,114809.1127
2020-07-15 11:30:00,30.88,30.98,30.87,30.89,74601.06106314366,25.3814,25.4636,25.3732,25.3897,74601.0611
2020-07-15 12:00:00,30.89,30.89,30.73,30.89,48474.98179548528,25.3897,25.3897,25.2581,25.3897,48474.9818
2020-07-15 12:30:00,30.88,30.96,30.73,30.95,55051.492770207005,25.3814,25.4472,25.2581,25.439,55051.4928
2020-07-15 13:00:00,30.96,31.07,30.96,31.02,66871.94424217206,25.4472,25.5376,25.4472,25.4965,66871.9442
2020-07-15 13:30:00,31.04,31.12,31.02,31.1,60112.34786226984,25.5129,25.5787,25.4965,25.5623,60112.3479
2020-07-15 14:00:00,31.09,31.11,30.9,30.9,102482.05554977634,25.554,25.5705,25.3979,25.3979,102482.0555
2020-07-15 14:30:00,30.89,31.01,30.85,30.87,142605.84624986997,25.3897,25.4883,25.3568,25.3732,142605.8462
2020-07-15 15:00:00,30.88,30.99,30.82,30.95,160199.72953292416,25.3814,25.4718,25.3321,25.439,160199.7295
2020-07-15 15:30:00,30.96,31.13,30.89,30.93,561582.2323936336,25.4472,25.5869,25.3897,25.4225,561582.2324
2020-07-16 09:30:00,30.77,31.04,30.7,30.95,76805.36773119733,25.291,25.5129,25.2335,25.439,76805.3677
2020-07-16 10:00:00,30.97,31.14,30.91,31.01,58102.56943722043,25.4554,25.5951,25.4061,25.4883,58102.5694
2020-07-16 10:30:00,31.02,31.19,31.0,31.16,45702.69426817851,25.4965,25.6362,25.4801,25.6116,45702.6943
2020-07-16 11:00:00,31.17,31.4,31.09,31.38,56948.923332986575,25.6198,25.8088,25.554,25.7924,56948.9233
2020-07-16 11:30:00,31.38,31.43,31.23,31.25,55654.84240091543,25.7924,25.8335,25.6691,25.6856,55654.8424
2020-07-16 12:00:00,31.23,31.3,31.17,31.28,77929.88661187975,25.6691,25.7267,25.6198,25.7102,77929.8866
2020-07-16 12:30:00,31.27,31.32,31.18,31.24,158659.10745864973,25.702,25.7431,25.628,25.6773,158659.1075
2020-07-16 13:00:00,31.24,31.32,31.23,31.25,32833.6627483616,25.6773,25.7431,25.6691,25.6856,32833.6627
2020-07-16 13:30:00,31.24,31.29,31.22,31.24,81847.49817954852,25.6773,25.7184,25.6609,25.6773,81847.4982
2020-07-16 14:00:00,31.24,31.29,31.22,31.22,39430.97888276292,25.6773,25.7184,25.6609,25.6609,39430.9789
2020-07-16 14:30:00,31.22,31.26,31.12,31.22,113822.9480911266,25.6609,25.6938,25.5787,25.6609,113822.9481
2020-07-16 15:00:00,31.22,31.27,31.16,31.26,72037.86539061688,25.6609,25.702,25.6116,25.6938,72037.8654
2020-07-16 15:30:00,31.25,31.4,31.22,31.36,184615.62467491932,25.6856,25.8088,25.6609,25.776,184615.6247
2020-07-17 09:30:00,31.19,31.4,31.03,31.25,65114.94850722979,25.6362,25.8088,25.5047,25.6856,65114.9485
2020-07-17 10:00:00,31.24,31.27,31.12,31.17,105162.80037449289,25.6773,25.702,25.5787,25.6198,105162.8004
2020-07-17 10:30:00,31.17,31.32,31.1,31.22,84819.51523977946,25.6198,25.7431,25.5623,25.6609,84819.5152
2020-07-17 11:00:00,31.22,31.29,31.14,31.16,57220.43066680537,25.6609,25.7184,25.5951,25.6116,57220.4307
2020-07-17 11:30:00,31.17,31.22,31.14,31.16,98023.50983043796,25.6198,25.6609,25.5951,25.6116,98023.5098
2020-07-17 12:00:00,31.16,31.24,31.15,31.21,47315.094143347545,25.6116,25.6773,25.6034,25.6527,47315.0941
2020-07-17 12:30:00,31.21,31.26,31.17,31.21,27559.554769582854,25.6527,25.6938,25.6198,25.6527,27559.5548
2020-07-17 13:00:00,31.21,31.3,31.17,31.23,42083.63674191199,25.6527,25.7267,25.6198,25.6691,42083.6367
2020-07-17 13:30:00,31.23,31.24,31.14,31.16,48187.8705919068,25.6691,25.6773,25.5951,25.6116,48187.8706
2020-07-17 14:00:00,31.15,31.26,31.14,31.25,79065.84833038594,25.6034,25.6938,25.5951,25.6856,79065.8483
2020-07-17 14:30:00,31.25,31.29,31.15,31.18,137530.42754603142,25.6856,25.7184,25.6034,25.628,137530.4275
2020-07-17 15:00:00,31.18,31.21,31.04,31.12,81781.96192655778,25.628,25.6527,25.5129,25.5787,81781.9619
2020-07-17 15:30:00,31.11,31.2,31.09,31.14,237413.91865182563,25.5705,25.6445,25.554,25.5951,237413.9187
2020-07-20 09:30:00,31.09,31.22,30.88,30.9,86289.39977114325,25.554,25.6609,25.3814,25.3979,86289.3998
2020-07-20 10:00:00,30.9,30.91,30.62,30.68,66683.65754707168,25.3979,25.4061,25.1677,25.217,66683.6575
2020-07-20 10:30:00,30.68,30.73,30.53,30.6,59231.24934983876,25.217,25.2581,25.0938,25.1513,59231.2493
2020-07-20 11:00:00,30.59,30.7,30.57,30.61,36277.95693331946,25.1431,25.2335,25.1266,25.1595,36277.9569
2020-07-20 11:30:00,30.6,30.63,30.48,30.52,49635.90970560699,25.1513,25.176,25.0527,25.0855,49635.9097
2020-07-20 12:00:00,30.49,30.6,30.43,30.56,39642.15125351087,25.0609,25.1513,25.0116,25.1184,39642.1513
2020-07-20 12:30:00,30.59,30.59,30.46,30.48,35915.94715489441,25.1431,25.1431,25.0362,25.0527,35915.9472
2020-07-20 13:00:00,30.48,30.59,30.45,30.56,34320.19140746905,25.0527,25.1431,25.028,25.1184,34320.1914
2020-07-20 13:30:00,30.55,30.68,30.54,30.66,36740.87173619057,25.1102,25.217,25.102,25.2006,36740.8717
2020-07-20 14:00:00,30.65,30.68,30.57,30.59,35014.04348278373,25.1924,25.217,25.1266,25.1431,35014.0435
2020-07-20 14:30:00,30.6,30.62,30.53,30.54,51337.77176739831,25.1513,25.1677,25.0938,25.102,51337.7718
2020-07-20 15:00:00,30.54,30.63,30.5,30.6,53716.84177676064,25.102,25.176,25.0691,25.1513,53716.8418
2020-07-20 15:30:00,30.6,30.68,30.58,30.59,216993.65442629773,25.1513,25.217,25.1349,25.1431,216993.6544
2020-07-21 09:30:00,30.71,31.24,30.71,31.06,65845.20961198377,25.2417,25.6773,25.2417,25.5294,65845.2096
2020-07-21 10:00:00,31.08,31.12,30.9,30.92,53539.99791948403,25.5458,25.5787,25.3979,25.4143,53539.9979
2020-07-21 10:30:00,30.91,31.08,30.87,31.06,132397.79465307394,25.4061,25.5458,25.3732,25.5294,132397.7947
2020-07-21 11:00:00,31.06,31.17,31.0,31.12,54332.67450327681,25.5294,25.6198,25.4801,25.5787,54332.6745
2020-07-21 11:30:00,31.12,31.14,30.98,31.04,45123.27057110163,25.5787,25.5951,25.4636,25.5129,45123.2706
2020-07-21 12:00:00,31.04,31.07,30.83,30.91,40357.84874648913,25.5129,25.5376,25.3403,25.4061,40357.8487
2020-07-21 12:30:00,30.89,30.94,30.85,30.93,31713.304899615105,25.3897,25.4308,25.3568,25.4225,31713.3049
2020-07-21 13:00:00,30.93,30.93,30.84,30.86,25066.05638198273,25.4225,25.4225,25.3486,25.365,25066.0564
2020-07-21 13:30:00,30.87,30.87,30.68,30.7,27022.781649849163,25.3732,25.3732,25.217,25.2335,27022.7816
2020-07-21 14:00:00,30.69,30.7,30.58,30.64,90450.43170706334,25.2253,25.2335,25.1349,25.1842,90450.4317
2020-07-21 14:30:00,30.64,30.72,30.63,30.67,67267.24227608446,25.1842,25.2499,25.176,25.2088,67267.2423
2020-07-21 15:00:00,30.67,30.71,30.62,30.65,54319.15114948507,25.2088,25.2417,25.1677,25.1924,54319.1511
2020-07-21 15:30:00,30.66,30.68,30.49,30.63,137314.05388536357,25.2006,25.217,25.0609,25.176,137314.0539
2020-07-22 09:30:00,30.45,30.98,30.36,30.88,95204.41069385209,25.028,25.4636,24.954,25.3814,95204.4107
2020-07-22 10:00:00,30.86,31.17,30.79,31.14,96207.21939040882,25.365,25.6198,25.3075,25.5951,96207.2194
2020-07-22 10:30:00,31.12,31.47,31.09,31.47,85910.74586497451,25.5787,25.8664,25.554,25.8664,85910.7459
2020-07-22 11:00:00,31.47,31.53,31.38,31.52,80846.76999895973,25.8664,25.9157,25.7924,25.9075,80846.77
2020-07-22 11:30:00,31.51,31.54,31.42,31.46,70983.04379486112,25.8993,25.9239,25.8253,25.8582,70983.0438
2020-07-22 12:00:00,31.48,31.53,31.44,31.5,62016.01997295329,25.8746,25.9157,25.8417,25.891,62016.02
2020-07-22 12:30:00,31.5,31.56,31.49,31.5,58444.81431394986,25.891,25.9404,25.8828,25.891,58444.8143
2020-07-22 13:00:00,31.5,31.57,31.49,31.53,68338.70799958389,25.891,25.9486,25.8828,25.9157,68338.708
2020-07-22 13:30:00,31.53,31.57,31.39,31.48,78042.23447414959,25.9157,25.9486,25.8006,25.8746,78042.2345
2020-07-22 14:00:00,31.48,31.54,31.47,31.48,50866.53490065536,25.8746,25.9239,25.8664,25.8746,50866.5349
2020-07-22 14:30:00,31.48,31.6,31.45,31.54,79005.51336731508,25.8746,25.9732,25.8499,25.9239,79005.5134
2020-07-22 15:00:00,31.55,31.71,31.53,31.65,150558.61853739727,25.9321,26.0636,25.9157,26.0143,150558.6185
2020-07-22 15:30:00,31.66,31.75,31.61,31.71,239720.17060230937,26.0225,26.0965,25.9815,26.0636,239720.1706
2020-07-23 09:30:00,31.81,32.15,31.69,32.1,138149.38104649953,26.1458,26.4253,26.0472,26.3842,138149.381
2020-07-23 10:00:00,32.1,32.29,32.08,32.21,182781.64984916252,26.3842,26.5404,26.3678,26.4746,182781.6498
2020-07-23 10:30:00,32.22,32.47,32.21,32.42,145961.71850618953,26.4828,26.6883,26.4746,26.6472,145961.7185
2020-07-23 11:00:00,32.42,32.56,32.39,32.44,121349.21460522208,26.6472,26.7623,26.6226,26.6637,121349.2146
2020-07-23 11:30:00,32.44,32.73,32.42,32.71,152814.93810464995,26.6637,26.902,26.6472,26.8856,152814.9381
2020-07-23 12:00:00,32.72,32.74,32.52,32.68,101904.71236866745,26.8938,26.9102,26.7294,26.8609,101904.7124
2020-07-23 12:30:00,32.68,32.7,32.58,32.59,117629.25205450952,26.8609,26.8774,26.7787,26.787,117629.2521
2020-07-23 13:00:00,32.59,32.62,32.37,32.42,109566.21242068031,26.787,26.8116,26.6061,26.6472,109566.2124
2020-07-23 13:30:00,32.42,32.42,32.28,32.35,112886.71590554457,26.6472,26.6472,26.5321,26.5897,112886.7159
2020-07-23 14:00:00,32.35,32.37,32.21,32.3,196065.7443045876,26.5897,26.6061,26.4746,26.5486,196065.7443
2020-07-23 14:30:00,32.3,32.47,32.3,32.42,118982.62769166753,26.5486,26.6883,26.5486,26.6472,118982.6277
2020-07-23 15:00:00,32.43,32.6,32.42,32.55,186951.0038489545,26.6554,26.7952,26.6472,26.7541,186951.0038
2020-07-23 15:30:00,32.55,32.6,32.42,32.47,382414.4387808176,26.7541,26.7952,26.6472,26.6883,382414.4388
2020-07-24 09:30:00,32.52,32.52,32.0,32.14,123713.72100280868,26.7294,26.7294,26.302,26.4171,123713.721
2020-07-24 10:00:00,32.13,32.29,32.06,32.25,83805.26370539893,26.4089,26.5404,26.3513,26.5075,83805.2637
2020-07-24 10:30:00,32.25,32.42,32.16,32.38,113162.38427129928,26.5075,26.6472,26.4335,26.6143,113162.3843
2020-07-24 11:00:00,32.37,32.4,32.2,32.21,61028.815146156245,26.6061,26.6308,26.4664,26.4746,61028.8151
2020-07-24 11:30:00,32.21,32.24,32.18,32.2,45041.090190367206,26.4746,26.4993,26.45,26.4664,45041.0902
2020-07-24 12:00:00,32.21,32.24,32.17,32.21,51131.80068657027,26.4746,26.4993,26.4417,26.4746,51131.8007
2020-07-24 12:30:00,32.21,32.23,32.17,32.17,32328.0973681473,26.4746,26.4911,26.4417,26.4417,32328.0974
2020-07-24 13:00:00,32.17,32.19,32.15,32.18,42219.910537813375,26.4417,26.4582,26.4253,26.45,42219.9105
2020-07-24 13:30:00,32.19,32.19,32.09,32.11,51936.96036617081,26.4582,26.4582,26.376,26.3924,51936.9604
2020-07-24 14:00:00,32.11,32.17,32.08,32.15,47624.050764589614,26.3924,26.4417,26.3678,26.4253,47624.0508
2020-07-24 14:30:00,32.15,32.2,32.07,32.08,32659.939665036927,26.4253,26.4664,26.3595,26.3678,32659.9397
2020-07-24 15:00:00,32.09,32.1,31.9,31.91,63240.40362009778,26.376,26.3842,26.2198,26.228,63240.4036
2020-07-24 15:30:00,31.91,32.13,31.88,32.11,190565.90034328512,26.228,26.4089,26.2034,26.3924,190565.9003
2020-07-27 09:30:00,31.93,31.93,31.47,31.62,93639.86268594612,26.2445,26.2445,25.8664,25.9897,93639.8627
2020-07-27 10:00:00,31.58,31.69,31.42,31.68,47577.23915531051,25.9568,26.0472,25.8253,26.039,47577.2392
2020-07-27 10:30:00,31.67,31.67,31.42,31.45,38745.44887132008,26.0308,26.0308,25.8253,25.8499,38745.4489
2020-07-27 11:00:00,31.45,31.46,31.35,31.4,52136.68989909497,25.8499,25.8582,25.7677,25.8088,52136.6899
2020-07-27 11:30:00,31.41,31.42,31.31,31.4,57783.21023613856,25.8171,25.8253,25.7349,25.8088,57783.2102
2020-07-27 12:00:00,31.41,31.49,31.39,31.47,58750.65016123999,25.8171,25.8828,25.8006,25.8664,58750.6502
2020-07-27 12:30:00,31.46,31.58,31.41,31.49,44326.43295537293,25.8582,25.9568,25.8171,25.8828,44326.433
2020-07-27 13:00:00,31.49,31.52,31.42,31.42,25392.69738895246,25.8828,25.9075,25.8253,25.8253,25392.6974
2020-07-27 13:30:00,31.42,31.51,31.4,31.43,77774.88817226671,25.8253,25.8993,25.8088,25.8335,77774.8882
2020-07-27 14:00:00,31.42,31.46,31.34,31.4,49479.87100800999,25.8253,25.8582,25.7595,25.8088,49479.871
2020-07-27 14:30:00,31.41,31.44,31.37,31.4,41104.75397898679,25.8171,25.8417,25.7842,25.8088,41104.754
2020-07-27 15:00:00,31.39,31.51,31.36,31.49,41675.85561219182,25.8006,25.8993,25.776,25.8828,41675.8556
2020-07-27 15:30:00,31.49,31.67,31.48,31.59,149774.26401747632,25.8828,26.0308,25.8746,25.965,149774.264
2020-07-28 09:30:00,31.56,31.8,31.48,31.53,49596.37990221575,25.9404,26.1376,25.8746,25.9157,49596.3799
2020-07-28 10:00:00,31.53,31.72,31.53,31.63,38176.42775408301,25.9157,26.0719,25.9157,25.9979,38176.4278
2020-07-28 10:30:00,31.66,31.66,31.41,31.42,34461.66649329034,26.0225,26.0225,25.8171,25.8253,34461.6665
2020-07-28 11:00:00,31.41,31.57,31.37,31.57,52657.859149068965,25.8171,25.9486,25.7842,25.9486,52657.8591
2020-07-28 11:30:00,31.56,31.57,31.45,31.5,56663.89264537605,25.9404,25.9486,25.8499,25.891,56663.8926
2020-07-28 12:00:00,31.49,31.56,31.48,31.5,30130.0322479975,25.8828,25.9404,25.8746,25.891,30130.0322
2020-07-28 12:30:00,31.5,31.52,31.4,31.47,40583.58472901279,25.891,25.9075,25.8088,25.8664,40583.5847
2020-07-28 13:00:00,31.49,31.5,31.39,31.42,29283.26224903776,25.8828,25.891,25.8006,25.8253,29283.2622
2020-07-28 13:30:00,31.42,31.5,31.41,31.48,32001.45636117757,25.8253,25.891,25.8171,25.8746,32001.4564
2020-07-28 14:00:00,31.47,31.53,31.42,31.43,43392.28128575887,25.8664,25.9157,25.8253,25.8335,43392.2813
2020-07-28 14:30:00,31.43,31.48,31.42,31.42,37048.78809944866,25.8335,25.8746,25.8253,25.8253,37048.7881
2020-07-28 15:00:00,31.43,31.45,31.39,31.41,39753.45885779673,25.8335,25.8499,25.8006,25.8171,39753.4589
2020-07-28 15:30:00,31.41,31.44,31.17,31.18,171869.3435972121,25.8171,25.8417,25.6198,25.628,171869.3436
2020-07-29 09:30:00,31.16,31.29,31.04,31.05,37572.037865390615,25.6116,25.7184,25.5129,25.5212,37572.0379
2020-07-29 10:00:00,31.05,31.13,30.96,30.97,29589.09809632789,25.5212,25.5869,25.4472,25.4554,29589.0981
2020-07-29 10:30:00,30.96,30.98,30.84,30.95,45950.27566836575,25.4472,25.4636,25.3486,25.439,45950.2757
2020-07-29 11:00:00,30.94,30.99,30.93,30.97,23444.294184957867,25.4308,25.4718,25.4225,25.4554,23444.2942
2020-07-29 11:30:00,30.98,31.09,30.96,31.08,27994.382606886506,25.4636,25.554,25.4472,25.5458,27994.3826
2020-07-29 12:00:00,31.08,31.25,31.07,31.23,42335.37917403516,25.5458,25.6856,25.5376,25.6691,42335.3792
2020-07-29 12:30:00,31.22,31.29,31.22,31.25,20614.7924685322,25.6609,25.7184,25.6609,25.6856,20614.7925
2020-07-29 13:00:00,31.26,31.35,31.24,31.26,33005.305315718295,25.6938,25.7677,25.6773,25.6938,33005.3053
2020-07-29 13:30:00,31.26,31.29,31.2,31.29,19997.91948403204,25.6938,25.7184,25.6445,25.7184,19997.9195
2020-07-29 14:00:00,31.3,31.38,31.3,31.37,39238.53115572662,25.7267,25.7924,25.7267,25.7842,39238.5312
2020-07-29 14:30:00,31.37,31.4,31.3,31.38,41951.52397794653,25.7842,25.8088,25.7267,25.7924,41951.524
2020-07-29 15:00:00,31.38,31.55,31.3,31.52,54197.440965359405,25.7924,25.9321,25.7267,25.9075,54197.441
2020-07-29 15:30:00,31.52,31.64,31.49,31.51,129652.55383335068,25.9075,26.0061,25.8828,25.8993,129652.5538
2020-07-30 09:30:00,31.04,31.32,30.93,31.13,136488.08904608342,25.5129,25.7431,25.4225,25.5869,136488.089
2020-07-30 10:00:00,31.13,31.42,31.12,31.29,159061.68729845,25.5869,25.8253,25.5787,25.7184,159061.6873
2020-07-30 10:30:00,31.3,31.47,31.27,31.45,39226.04805991886,25.7267,25.8664,25.702,25.8499,39226.0481
2020-07-30 11:00:00,31.44,31.74,31.44,31.7,49845.001560386976,25.8417,26.0883,25.8417,26.0554,49845.0016
2020-07-30 11:30:00,31.71,31.77,31.66,31.69,59892.85342765006,26.0636,26.113,26.0225,26.0472,59892.8534
2020-07-30 12:00:00,31.69,31.75,31.59,31.74,36928.118173306975,26.0472,26.0965,25.965,26.0883,36928.1182
2020-07-30 12:30:00,31.76,31.81,31.71,31.75,25662.124206803284,26.1047,26.1458,26.0636,26.0965,25662.1242
2020-07-30 13:00:00,31.75,31.83,31.69,31.7,36828.253406844895,26.0965,26.1623,26.0472,26.0554,36828.2534
2020-07-30 13:30:00,31.69,31.72,31.63,31.63,27012.37907000936,26.0472,26.0719,25.9979,25.9979,27012.3791
2020-07-30 14:00:00,31.63,31.65,31.53,31.58,86688.85883699157,25.9979,26.0143,25.9157,25.9568,86688.8588
2020-07-30 14:30:00,31.58,31.61,31.5,31.5,43349.63070841569,25.9568,25.9815,25.891,25.891,43349.6307
2020-07-30 15:00:00,31.51,31.54,31.4,31.53,94700.92582960574,25.8993,25.9239,25.8088,25.9157,94700.9258
2020-07-30 15:30:00,31.52,31.53,31.42,31.46,359897.01445958595,25.9075,25.9157,25.8253,25.8582,359897.0145
2020-07-31 09:30:00,31.42,31.42,31.04,31.1,56130.2402995943,25.8253,25.8253,25.5129,25.5623,56130.2403
2020-07-31 10:00:00,31.12,31.25,30.91,30.93,47146.572349942784,25.5787,25.6856,25.4061,25.4225,47146.5723
2020-07-31 10:30:00,30.92,30.93,30.79,30.86,22762.925205450952,25.4143,25.4225,25.3075,25.365,22762.9252
2020-07-31 11:00:00,30.91,30.92,30.7,30.77,53261.208779777386,25.4061,25.4143,25.2335,25.291,53261.2088
2020-07-31 11:30:00,30.77,30.78,30.68,30.72,34327.47321335691,25.291,25.2992,25.217,25.2499,34327.4732
2020-07-31 12:00:00,30.72,30.81,30.62,30.79,40384.89545407261,25.2499,25.3239,25.1677,25.3075,40384.8955
2020-07-31 12:30:00,30.8,30.8,30.63,30.68,31530.21949443462,25.3157,25.3157,25.176,25.217,31530.2195
2020-07-31 13:00:00,30.68,30.82,30.66,30.82,23839.59221887028,25.217,25.3321,25.2006,25.3321,23839.5922
2020-07-31 13:30:00,30.83,30.87,30.75,30.77,32185.582024342035,25.3403,25.3732,25.2746,25.291,32185.582
2020-07-31 14:00:00,30.77,30.92,30.76,30.91,23691.87558514512,25.291,25.4143,25.2828,25.4061,23691.8756
2020-07-31 14:30:00,30.91,30.96,30.89,30.95,35083.74076771039,25.4061,25.4472,25.3897,25.439,35083.7408
2020-07-31 15:00:00,30.95,31.06,30.95,31.04,43989.3893685634,25.439,25.5294,25.439,25.5129,43989.3894
2020-07-31 15:30:00,31.05,31.12,30.95,31.12,133598.2523665869,25.5212,25.5787,25.439,25.5787,133598.2524
2020-08-03 09:30:00,31.15,31.22,30.81,31.16,72747.32133569125,25.6034,25.6609,25.3239,25.6116,72747.3213
2020-08-03 10:00:00,31.17,31.36,31.17,31.26,27754.08301258712,25.6198,25.776,25.6198,25.6938,27754.083
2020-08-03 10:30:00,31.25,31.32,31.01,31.06,29672.31873504629,25.6856,25.7431,25.4883,25.5294,29672.3187
2020-08-03 11:00:00,31.05,31.39,31.02,31.27,32882.55487360866,25.5212,25.8006,25.4965,25.702,32882.5549
2020-08-03 11:30:00,31.27,31.47,31.27,31.38,37371.26807448247,25.702,25.8664,25.702,25.7924,37371.2681
2020-08-03 12:00:00,31.4,31.69,31.4,31.61,102737.95901383544,25.8088,26.0472,25.8088,25.9815,102737.959
2020-08-03 12:30:00,31.6,31.66,31.47,31.47,18081.764277540828,25.9732,26.0225,25.8664,25.8664,18081.7643
2020-08-03 13:00:00,31.47,31.5,31.32,31.48,21378.341828773537,25.8664,25.891,25.7431,25.8746,21378.3418
2020-08-03 13:30:00,31.48,31.53,31.45,31.46,33192.551752834705,25.8746,25.9157,25.8499,25.8582,33192.5518
2020-08-03 14:00:00,31.46,31.47,31.38,31.42,21995.21481327369,25.8582,25.8664,25.7924,25.8253,21995.2148
2020-08-03 14:30:00,31.42,31.54,31.37,31.54,31515.6558826589,25.8253,25.9239,25.7842,25.9239,31515.6559
2020-08-03 15:00:00,31.53,31.54,31.42,31.46,46728.388640382815,25.9157,25.9239,25.8253,25.8582,46728.3886
2020-08-03 15:30:00,31.46,31.52,31.35,31.49,173890.5648600853,25.8582,25.9075,25.7677,25.8828,173890.5649
2020-08-04 09:30:00,31.49,31.65,31.33,31.55,77356.70446270675,25.8828,26.0143,25.7513,25.9321,77356.7045
2020-08-04 10:00:00,31.56,31.76,31.56,31.68,100289.19171954643,25.9404,26.1047,25.9404,26.039,100289.1917
2020-08-04 10:30:00,31.68,31.98,31.64,31.9,112000.41610319358,26.039,26.2856,26.0061,26.2198,112000.4161
2020-08-04 11:00:00,31.95,32.04,31.87,31.98,58525.954436700296,26.2609,26.3349,26.1952,26.2856,58525.9544
2020-08-04 11:30:00,31.98,32.04,31.8,31.8,44698.84531363778,26.2856,26.3349,26.1376,26.1376,44698.8453
2020-08-04 12:00:00,31.79,31.83,31.75,31.78,35828.56548424009,26.1294,26.1623,26.0965,26.1212,35828.5655
2020-08-04 12:30:00,31.79,31.92,31.76,31.83,49311.34921460522,26.1294,26.2363,26.1047,26.1623,49311.3492
2020-08-04 13:00:00,31.81,31.85,31.73,31.76,35378.133777176736,26.1458,26.1787,26.0801,26.1047,35378.1338
2020-08-04 13:30:00,31.75,31.86,31.72,31.85,48510.3505669406,26.0965,26.1869,26.0719,26.1787,48510.3506
2020-08-04 14:00:00,31.85,31.86,31.69,31.77,133135.3375637158,26.1787,26.1869,26.0472,26.113,133135.3376
2020-08-04 14:30:00,31.77,31.78,31.7,31.74,108943.09788827629,26.113,26.1212,26.0554,26.0883,108943.0979
2020-08-04 15:00:00,31.74,31.77,31.71,31.73,78208.67575158639,26.0883,26.113,26.0636,26.0801,78208.6758
2020-08-04 15:30:00,31.73,31.79,31.56,31.67,318102.5694372204,26.0801,26.1294,25.9404,26.0308,318102.5694
2020-08-05 09:30:00,32.2,32.33,32.03,32.2,197598.0443149901,26.4664,26.5732,26.3267,26.4664,197598.0443
2020-08-05 10:00:00,32.22,32.36,32.17,32.29,233671.0704254655,26.4828,26.5979,26.4417,26.5404,233671.0704
2020-08-05 10:30:00,32.29,32.42,32.2,32.42,234863.2060751066,26.5404,26.6472,26.4664,26.6472,234863.2061
2020-08-05 11:00:00,32.4,32.55,32.06,32.1,122230.31311765318,26.6308,26.7541,26.3513,26.3842,122230.3131
2020-08-05 11:30:00,32.11,32.43,32.09,32.32,120133.15302194945,26.3924,26.6554,26.376,26.565,120133.153
2020-08-05 12:00:00,32.32,32.48,32.21,32.3,94293.14469988555,26.565,26.6965,26.4746,26.5486,94293.1447
2020-08-05 12:30:00,32.31,33.03,32.28,32.98,349021.1172370748,26.5568,27.1486,26.5321,27.1075,349021.1172
2020-08-05 13:00:00,32.97,33.1,32.51,32.66,315173.20295433264,27.0993,27.2061,26.7212,26.8445,315173.203
2020-08-05 13:30:00,32.66,32.66,32.39,32.41,126264.43357952771,26.8445,26.8445,26.6226,26.639,126264.4336
2020-08-05 14:00:00,32.42,32.56,32.41,32.53,139403.93217517945,26.6472,26.7623,26.639,26.7376,139403.9322
2020-08-05 14:30:00,32.53,32.54,32.36,32.38,83412.04618745449,26.7376,26.7459,26.5979,26.6143,83412.0462
2020-08-05 15:00:00,32.38,32.55,32.26,32.53,126620.2018100489,26.6143,26.7541,26.5157,26.7376,126620.2018
2020-08-05 15:30:00,32.53,32.64,32.46,32.51,421861.0215333403,26.7376,26.828,26.6801,26.7212,421861.0215
2020-08-06 09:30:00,32.6,32.76,32.26,32.76,183005.3053157183,26.7952,26.9267,26.5157,26.9267,183005.3053
2020-08-06 10:00:00,32.74,33.28,32.73,33.21,168653.90616872982,26.9102,27.3541,26.902,27.2966,168653.9062
2020-08-06 10:30:00,33.21,33.33,33.04,33.09,114730.05305315716,27.2966,27.3952,27.1568,27.1979,114730.0531
2020-08-06 11:00:00,33.09,33.14,32.84,32.91,125639.23853115572,27.1979,27.239,26.9924,27.05,125639.2385
2020-08-06 11:30:00,32.91,32.93,32.78,32.78,93119.73369395608,27.05,27.0664,26.9431,26.9431,93119.7337
2020-08-06 12:00:00,32.79,32.87,32.73,32.83,71771.55934671799,26.9513,27.0171,26.902,26.9842,71771.5593
2020-08-06 12:30:00,32.84,32.93,32.84,32.91,104513.67939248931,26.9924,27.0664,26.9924,27.05,104513.6794
2020-08-06 13:00:00,32.91,33.21,32.91,33.1,134464.78726724227,27.05,27.2966,27.05,27.2061,134464.7873
2020-08-06 13:30:00,33.08,33.19,33.05,33.17,82737.95901383543,27.1897,27.2801,27.165,27.2637,82737.959
2020-08-06 14:00:00,33.18,33.24,33.12,33.14,95438.46874024758,27.2719,27.3212,27.2226,27.239,95438.4687
2020-08-06 14:30:00,33.14,33.2,33.1,33.16,99116.82097160096,27.239,27.2883,27.2061,27.2555,99116.821
2020-08-06 15:00:00,33.17,33.34,33.15,33.21,153806.3039633829,27.2637,27.4034,27.2472,27.2966,153806.304
2020-08-06 15:30:00,33.22,33.28,33.12,33.27,348462.4986996775,27.3048,27.3541,27.2226,27.3459,348462.4987
2020-08-07 09:30:00,33.11,33.33,32.98,33.01,99572.4539685842,27.2144,27.3952,27.1075,27.1322,99572.454
2020-08-07 10:00:00,33.0,33.15,32.87,32.93,79697.28492666181,27.1239,27.2472,27.0171,27.0664,79697.2849
2020-08-07 10:30:00,32.94,33.2,32.89,33.18,85754.7071673775,27.0746,27.2883,27.0335,27.2719,85754.7072
2020-08-07 11:00:00,33.19,33.34,33.16,33.32,78251.32632892957,27.2801,27.4034,27.2555,27.387,78251.3263
2020-08-07 11:30:00,33.32,33.42,33.32,33.39,53427.65005721419,27.387,27.4692,27.387,27.4445,53427.6501
2020-08-07 12:00:00,33.39,33.57,33.38,33.57,77070.63351711223,27.4445,27.5924,27.4363,27.5924,77070.6335
2020-08-07 12:30:00,33.56,33.65,33.55,33.6,73108.29085613231,27.5842,27.6582,27.576,27.6171,73108.2909
2020-08-07 13:00:00,33.61,33.69,33.55,33.66,132423.80110267346,27.6253,27.6911,27.576,27.6664,132423.8011
2020-08-07 13:30:00,33.67,33.83,33.66,33.69,75610.11130760428,27.6746,27.8062,27.6664,27.6911,75610.1113
2020-08-07 14:00:00,33.69,33.72,33.62,33.67,66943.72204306668,27.6911,27.7157,27.6335,27.6746,66943.722
2020-08-07 14:30:00,33.68,33.73,33.61,33.68,65481.11931759076,27.6829,27.724,27.6253,27.6829,65481.1193
2020-08-07 15:00:00,33.67,33.71,33.59,33.63,95660.04369083531,27.6746,27.7075,27.6089,27.6418,95660.0437
2020-08-07 15:30:00,33.64,33.83,33.58,33.81,270735.46239467384,27.65,27.8062,27.6007,27.7897,270735.4624
2020-08-10 09:30:00,33.94,34.01,33.73,33.84,66965.56746073026,27.8966,27.9541,27.724,27.8144,66965.5675
2020-08-10 10:00:00,33.83,33.87,33.59,33.77,99797.1496931239,27.8062,27.839,27.6089,27.7568,99797.1497
2020-08-10 10:30:00,33.79,33.96,33.71,33.71,138055.75782794133,27.7733,27.913,27.7075,27.7075,138055.7578
2020-08-10 11:00:00,33.67,33.77,33.61,33.73,73001.14428378237,27.6746,27.7568,27.6253,27.724,73001.1443
2020-08-10 11:30:00,33.71,33.84,33.66,33.84,89120.98200353688,27.7075,27.8144,27.6664,27.8144,89120.982
2020-08-10 12:00:00,33.84,34.03,33.84,33.89,35504.00499323832,27.8144,27.9705,27.8144,27.8555,35504.005
2020-08-10 12:30:00,33.87,33.91,33.81,33.91,67780.08946218662,27.839,27.8719,27.7897,27.8719,67780.0895
2020-08-10 13:00:00,33.91,33.95,33.84,33.88,40763.54936024134,27.8719,27.9048,27.8144,27.8472,40763.5494
2020-08-10 13:30:00,33.87,34.0,33.86,33.98,45979.40289191719,27.839,27.9459,27.8308,27.9294,45979.4029
2020-08-10 14:00:00,33.98,34.12,33.97,34.12,107477.37438884845,27.9294,28.0445,27.9212,28.0445,107477.3744
2020-08-10 14:30:00,34.13,34.2,34.07,34.12,84050.76458961822,28.0527,28.1103,28.0034,28.0445,84050.7646
2020-08-10 15:00:00,34.11,34.33,34.11,34.29,73256.00748985748,28.0363,28.2171,28.0363,28.1842,73256.0075
2020-08-10 15:30:00,34.28,34.35,34.06,34.07,312349.94278581085,28.176,28.2336,27.9952,28.0034,312349.9428
2020-08-11 09:30:00,34.56,35.17,34.5,34.55,118154.58233641942,28.4062,28.9075,28.3569,28.3979,118154.5823
2020-08-11 10:00:00,34.56,34.6,34.05,34.14,192976.17809216684,28.4062,28.439,27.987,28.061,192976.1781
2020-08-11 10:30:00,34.14,34.18,33.91,34.06,112658.89940705294,28.061,28.0938,27.8719,27.9952,112658.8994
2020-08-11 11:00:00,34.06,34.15,33.95,34.0,92926.2457089358,27.9952,28.0692,27.9048,27.9459,92926.2457
2020-08-11 11:30:00,34.0,34.04,33.81,33.87,69126.18329345678,27.9459,27.9788,27.7897,27.839,69126.1833
2020-08-11 12:00:00,33.87,33.97,33.83,33.91,58192.03162384271,27.839,27.9212,27.8062,27.8719,58192.0316
2020-08-11 12:30:00,33.91,33.91,33.73,33.8,51652.96993654426,27.8719,27.8719,27.724,27.7815,51652.9699
2020-08-11 13:00:00,33.8,33.97,33.75,33.96,65695.41246229064,27.7815,27.9212,27.7404,27.913,65695.4125
2020-08-11 13:30:00,33.96,34.03,33.91,34.01,55462.39467387912,27.913,27.9705,27.8719,27.9541,55462.3947
2020-08-11 14:00:00,34.01,34.04,33.91,33.95,54927.70207011339,27.9541,27.9788,27.8719,27.9048,54927.7021
2020-08-11 14:30:00,33.95,33.99,33.88,33.93,64653.073962342656,27.9048,27.9377,27.8472,27.8883,64653.074
2020-08-11 15:00:00,33.93,33.97,33.67,33.82,99533.96442317696,27.8883,27.9212,27.6746,27.7979,99533.9644
2020-08-11 15:30:00,33.83,33.83,33.39,33.44,330197.6490169562,27.8062,27.8062,27.4445,27.4856,330197.649
2020-08-12 09:30:00,33.84,33.86,33.37,33.44,56862.58192031624,27.8144,27.8308,27.4281,27.4856,56862.5819
2020-08-12 10:00:00,33.47,33.47,33.24,33.35,71399.14698845314,27.5103,27.5103,27.3212,27.4116,71399.147
2020-08-12 10:30:00,33.36,33.39,33.03,33.08,48503.06876105274,27.4198,27.4445,27.1486,27.1897,48503.0688
2020-08-12 11:00:00,33.04,33.09,32.91,33.02,65477.998543638816,27.1568,27.1979,27.05,27.1404,65477.9985
2020-08-12 11:30:00,33.03,33.05,32.73,32.8,56139.60262145012,27.1486,27.165,26.902,26.9596,56139.6026
2020-08-12 12:00:00,32.79,32.82,32.55,32.67,76849.0585665245,26.9513,26.976,26.7541,26.8527,76849.0586
2020-08-12 12:30:00,32.66,32.73,32.49,32.49,122310.41298241964,26.8445,26.902,26.7048,26.7048,122310.413
2020-08-12 13:00:00,32.49,32.59,32.42,32.59,67167.37750962238,26.7048,26.787,26.6472,26.787,67167.3775
2020-08-12 13:30:00,32.59,32.69,32.47,32.53,117809.21668573804,26.787,26.8691,26.6883,26.7376,117809.2167
2020-08-12 14:00:00,32.55,32.62,32.53,32.56,74557.3702278165,26.7541,26.8116,26.7376,26.7623,74557.3702
2020-08-12 14:30:00,32.56,32.63,32.54,32.6,86525.5383335067,26.7623,26.8198,26.7459,26.7952,86525.5383
2020-08-12 15:00:00,32.6,32.62,32.51,32.57,85046.29148028711,26.7952,26.8116,26.7212,26.7705,85046.2915
2020-08-12 15:30:00,32.56,32.6,32.45,32.55,298670.5502964735,26.7623,26.7952,26.6719,26.7541,298670.5503
2020-08-13 09:30:00,32.32,32.55,31.99,32.17,82679.70456673254,26.565,26.7541,26.2938,26.4417,82679.7046
2020-08-13 10:00:00,32.17,32.58,32.17,32.37,110656.4027878914,26.4417,26.7787,26.4417,26.6061,110656.4028
2020-08-13 10:30:00,32.36,32.38,32.17,32.2,85342.76500572142,26.5979,26.6143,26.4417,26.4664,85342.765
2020-08-13 11:00:00,32.19,32.21,32.06,32.15,94929.78258608136,26.4582,26.4746,26.3513,26.4253,94929.7826
2020-08-13 11:30:00,32.14,32.21,32.1,32.15,86612.92000416103,26.4171,26.4746,26.3842,26.4253,86612.92
2020-08-13 12:00:00,32.15,32.2,32.05,32.07,62307.2922084677,26.4253,26.4664,26.3431,26.3595,62307.2922
2020-08-13 12:30:00,32.07,32.13,31.98,32.1,61068.344949547485,26.3595,26.4089,26.2856,26.3842,61068.3449
2020-08-13 13:00:00,32.09,32.21,32.07,32.18,155255.38333506708,26.376,26.4746,26.3595,26.45,155255.3833
2020-08-13 13:30:00,32.18,32.22,32.15,32.18,105735.98252366588,26.45,26.4828,26.4253,26.45,105735.9825
2020-08-13 14:00:00,32.18,32.24,32.16,32.22,98776.65661083948,26.45,26.4993,26.4335,26.4828,98776.6566
2020-08-13 14:30:00,32.22,32.22,32.05,32.07,103280.973681473,26.4828,26.4828,26.3431,26.3595,103280.9737
2020-08-13 15:00:00,32.08,32.16,32.05,32.13,120472.27712472693,26.3678,26.4335,26.3431,26.4089,120472.2771
2020-08-13 15:30:00,32.14,32.17,32.09,32.12,357132.00873816706,26.4171,26.4417,26.376,26.4006,357132.0087
2020-08-14 09:30:00,32.1,32.16,31.85,32.1,54952.6682617289,26.3842,26.4335,26.1787,26.3842,54952.6683
2020-08-14 10:00:00,32.1,32.26,32.08,32.25,82951.21190055134,26.3842,26.5157,26.3678,26.5075,82951.2119
2020-08-14 10:30:00,32.25,32.3,31.95,32.12,110601.26911474044,26.5075,26.5486,26.2609,26.4006,110601.2691
2020-08-14 11:00:00,32.12,32.16,32.07,32.13,40714.65723499428,26.4006,26.4335,26.3595,26.4089,40714.6572
2020-08-14 11:30:00,32.16,32.22,32.08,32.19,38573.80630396338,26.4335,26.4828,26.3678,26.4582,38573.8063
2020-08-14 12:00:00,32.2,32.22,32.15,32.18,43516.07198585249,26.4664,26.4828,26.4253,26.45,43516.072
2020-08-14 12:30:00,32.18,32.19,32.04,32.11,28780.817642775408,26.45,26.4582,26.3349,26.3924,28780.8176
2020-08-14 13:00:00,32.1,32.14,32.07,32.12,30706.33517112244,26.3842,26.4171,26.3595,26.4006,30706.3352
2020-08-14 13:30:00,32.14,32.22,32.12,32.18,72349.94278581088,26.4171,26.4828,26.4006,26.45,72349.9428
2020-08-14 14:00:00,32.19,32.19,32.09,32.14,45689.17091438676,26.4582,26.4582,26.376,26.4171,45689.1709
2020-08-14 14:30:00,32.14,32.14,31.94,31.94,60715.69749297826,26.4171,26.4171,26.2527,26.2527,60715.6975
2020-08-14 15:00:00,31.94,32.0,31.92,31.97,67865.39061687299,26.2527,26.302,26.2363,26.2773,67865.3906
2020-08-14 15:30:00,31.96,31.97,31.78,31.81,290308.95662124205,26.2691,26.2773,26.1212,26.1458,290308.9566
2020-08-17 09:30:00,31.82,31.85,31.48,31.6,73273.69187558514,26.1541,26.1787,25.8746,25.9732,73273.6919
2020-08-17 10:00:00,31.57,32.0,31.48,31.97,68245.0847810257,25.9486,26.302,25.8746,26.2773,68245.0848
2020-08-17 10:30:00,31.97,32.07,31.88,31.9,58264.84968272131,26.2773,26.3595,26.2034,26.2198,58264.8497
2020-08-17 11:00:00,31.92,31.99,31.84,31.96,54810.152917923646,26.2363,26.2938,26.1705,26.2691,54810.1529
2020-08-17 11:30:00,31.95,32.02,31.89,32.01,57626.13128055757,26.2609,26.3184,26.2116,26.3102,57626.1313
2020-08-17 12:00:00,32.01,32.01,31.92,31.94,48640.3828149381,26.3102,26.3102,26.2363,26.2527,48640.3828
2020-08-17 12:30:00,31.95,31.96,31.89,31.92,30429.62654738375,26.2609,26.2691,26.2116,26.2363,30429.6265
2020-08-17 13:00:00,31.92,31.92,31.83,31.89,36065.74430458753,26.2363,26.2363,26.1623,26.2116,36065.7443
2020-08-17 13:30:00,31.9,31.96,31.84,31.92,42623.53063559763,26.2198,26.2691,26.1705,26.2363,42623.5306
2020-08-17 14:00:00,31.92,31.93,31.83,31.92,55393.73764693644,26.2363,26.2445,26.1623,26.2363,55393.7376
2020-08-17 14:30:00,31.92,31.95,31.81,31.81,56513.05523769894,26.2363,26.2609,26.1458,26.1458,56513.0552
2020-08-17 15:00:00,31.8,31.89,31.8,31.87,54550.08842192864,26.1376,26.2116,26.1376,26.1952,54550.0884
2020-08-17 15:30:00,31.87,31.96,31.84,31.96,284183.91761156765,26.1952,26.2691,26.1705,26.2691,284183.9176
2020-08-18 09:30:00,32.15,32.34,31.87,31.97,49841.88078643503,26.4253,26.5815,26.1952,26.2773,49841.8808
2020-08-18 10:00:00,31.96,31.97,31.77,31.82,43006.345573702274,26.2691,26.2773,26.113,26.1541,43006.3456
2020-08-18 10:30:00,31.81,31.84,31.67,31.83,40873.81670654322,26.1458,26.1705,26.0308,26.1623,40873.8167
2020-08-18 11:00:00,31.83,31.91,31.78,31.91,43383.959221887024,26.1623,26.228,26.1212,26.228,43383.9592
2020-08-18 11:30:00,31.91,31.92,31.8,31.85,35124.31082908561,26.228,26.2363,26.1376,26.1787,35124.3108
2020-08-18 12:00:00,31.88,31.9,31.7,31.7,131944.24217205867,26.2034,26.2198,26.0554,26.0554,131944.2422
2020-08-18 12:30:00,31.7,31.81,31.67,31.7,33880.1622802455,26.0554,26.1458,26.0308,26.0554,33880.1623
2020-08-18 13:00:00,31.72,31.73,31.62,31.62,36276.91667533548,26.0719,26.0801,25.9897,25.9897,36276.9167
2020-08-18 13:30:00,31.63,31.75,31.63,31.75,49006.55362529907,25.9979,26.0965,25.9979,26.0965,49006.5536
2020-08-18 14:00:00,31.75,31.76,31.62,31.69,45352.12732757724,26.0965,26.1047,25.9897,26.0472,45352.1273
2020-08-18 14:30:00,31.69,31.7,31.58,31.66,49482.99178196192,26.0472,26.0554,25.9568,26.0225,49482.9918
2020-08-18 15:00:00,31.65,31.69,31.56,31.56,69421.6165609071,26.0143,26.0472,25.9404,25.9404,69421.6166
2020-08-18 15:30:00,31.57,31.67,31.46,31.56,284709.2478934776,25.9486,26.0308,25.8582,25.9404,284709.2479
2020-08-19 09:30:00,31.49,31.58,31.26,31.43,71922.39675439509,25.8828,25.9568,25.6938,25.8335,71922.3968
2020-08-19 10:00:00,31.44,31.51,31.1,31.24,77275.56433995631,25.8417,25.8993,25.5623,25.6773,77275.5643
2020-08-19 10:30:00,31.25,31.36,31.2,31.23,33161.3440133153,25.6856,25.776,25.6445,25.6691,33161.344
2020-08-19 11:00:00,31.23,31.28,31.17,31.26,35599.70872776448,25.6691,25.7102,25.6198,25.6938,35599.7087
2020-08-19 11:30:00,31.25,31.31,31.14,31.15,64140.2267762405,25.6856,25.7349,25.5951,25.6034,64140.2268
2020-08-19 12:00:00,31.14,31.14,31.04,31.11,62334.33891605118,25.5951,25.5951,25.5129,25.5705,62334.3389
2020-08-19 12:30:00,31.12,31.2,31.0,31.07,73170.70633517113,25.5787,25.6445,25.4801,25.5376,73170.7063
2020-08-19 13:00:00,31.08,31.17,31.03,31.12,30895.662124206803,25.5458,25.6198,25.5047,25.5787,30895.6621
2020-08-19 13:30:00,31.13,31.2,31.08,31.19,60248.62165817122,25.5869,25.6445,25.5458,25.6362,60248.6217
2020-08-19 14:00:00,31.19,31.31,31.17,31.2,118975.34588577966,25.6362,25.7349,25.6198,25.6445,118975.3459
2020-08-19 14:30:00,31.19,31.26,31.13,31.26,134579.2156454801,25.6362,25.6938,25.5869,25.6938,134579.2156
2020-08-19 15:00:00,31.26,31.26,31.05,31.05,63363.154062207424,25.6938,25.6938,25.5212,25.5212,63363.1541
2020-08-19 15:30:00,31.05,31.1,30.9,31.01,269988.55716217624,25.5212,25.5623,25.3979,25.4883,269988.5572
2020-08-20 09:30:00,30.68,30.83,30.54,30.59,48039.113700197646,25.217,25.3403,25.102,25.1431,48039.1137
2020-08-20 10:00:00,30.6,31.04,30.6,31.0,52309.372724435656,25.1513,25.5129,25.1513,25.4801,52309.3727
2020-08-20 10:30:00,31.01,31.03,30.79,30.79,52375.94923541038,25.4883,25.5047,25.3075,25.3075,52375.9492
2020-08-20 11:00:00,30.8,31.05,30.77,30.99,40128.99199001352,25.3157,25.5212,25.291,25.4718,40128.992
2020-08-20 11:30:00,30.98,31.09,30.97,30.98,80688.65078539477,25.4636,25.554,25.4554,25.4636,80688.6508
2020-08-20 12:00:00,30.99,31.03,30.93,30.99,44033.08020389056,25.4718,25.5047,25.4225,25.4718,44033.0802
2020-08-20 12:30:00,31.0,31.07,30.95,31.01,44365.96275876417,25.4801,25.5376,25.439,25.4883,44365.9628
2020-08-20 13:00:00,31.01,31.06,30.94,31.03,41201.49797149693,25.4883,25.5294,25.4308,25.5047,41201.498
2020-08-20 13:30:00,31.04,31.15,31.03,31.08,122573.5982523666,25.5129,25.6034,25.5047,25.5458,122573.5983
2020-08-20 14:00:00,31.09,31.14,31.02,31.07,75786.95516488088,25.554,25.5951,25.4965,25.5376,75786.9552
2020-08-20 14:30:00,31.07,31.14,31.04,31.14,67928.84635389576,25.5376,25.5951,25.5129,25.5951,67928.8464
2020-08-20 15:00:00,31.13,31.2,31.09,31.12,103585.76927077914,25.5869,25.6445,25.554,25.5787,103585.7693
2020-08-20 15:30:00,31.12,31.25,31.05,31.21,482774.36804327474,25.5787,25.6856,25.5212,25.6527,482774.368
2020-08-21 09:30:00,31.24,31.42,31.14,31.26,55509.20628315822,25.6773,25.8253,25.5951,25.6938,55509.2063
2020-08-21 10:00:00,31.3,31.4,31.14,31.18,55672.52678664309,25.7267,25.8088,25.5951,25.628,55672.5268
2020-08-21 10:30:00,31.2,31.33,31.17,31.25,80229.89701445958,25.6445,25.7513,25.6198,25.6856,80229.897
2020-08-21 11:00:00,31.26,31.42,31.23,31.36,35939.87308852595,25.6938,25.8253,25.6691,25.776,35939.8731
2020-08-21 11:30:00,31.35,31.42,31.33,31.37,44549.04816394466,25.7677,25.8253,25.7513,25.7842,44549.0482
2020-08-21 12:00:00,31.36,31.42,31.33,31.39,55513.36731509414,25.776,25.8253,25.7513,25.8006,55513.3673
2020-08-21 12:30:00,31.39,31.42,31.33,31.34,72049.30822844066,25.8006,25.8253,25.7513,25.7595,72049.3082
2020-08-21 13:00:00,31.34,31.35,31.26,31.3,51533.34026838656,25.7595,25.7677,25.6938,25.7267,51533.3403
2020-08-21 13:30:00,31.29,31.48,31.28,31.45,46468.32414438781,25.7184,25.8746,25.7102,25.8499,46468.3241
2020-08-21 14:00:00,31.45,31.45,31.32,31.37,48343.9092895038,25.8499,25.8499,25.7431,25.7842,48343.9093
2020-08-21 14:30:00,31.37,31.39,31.32,31.34,35840.00832206387,25.7842,25.8006,25.7431,25.7595,35840.0083
2020-08-21 15:00:00,31.34,31.39,31.3,31.33,64624.9869967752,25.7595,25.8006,25.7267,25.7513,64624.987
2020-08-21 15:30:00,31.33,31.41,31.31,31.41,211235.82648496827,25.7513,25.8171,25.7349,25.8171,211235.8265
2020-08-24 09:30:00,31.43,31.61,31.12,31.43,75351.08706959325,25.8335,25.9815,25.5787,25.8335,75351.0871
2020-08-24 10:00:00,31.42,31.66,31.41,31.58,47731.19733693956,25.8253,26.0225,25.8171,25.9568,47731.1973
2020-08-24 10:30:00,31.6,31.9,31.58,31.89,76077.18714241132,25.9732,26.2198,25.9568,26.2116,76077.1871
2020-08-24 11:00:00,31.88,31.95,31.85,31.94,68968.0640798918,26.2034,26.2609,26.1787,26.2527,68968.0641
2020-08-24 11:30:00,31.93,31.98,31.89,31.93,57173.619057526266,26.2445,26.2856,26.2116,26.2445,57173.6191
2020-08-24 12:00:00,31.94,31.96,31.88,31.88,53393.321543742844,26.2527,26.2691,26.2034,26.2034,53393.3215
2020-08-24 12:30:00,31.87,31.97,31.84,31.91,42411.3180068657,26.1952,26.2773,26.1705,26.228,42411.318
2020-08-24 13:00:00,31.91,31.92,31.79,31.83,33577.44720690731,26.228,26.2363,26.1294,26.1623,33577.4472
2020-08-24 13:30:00,31.83,31.84,31.78,31.79,31471.96504733173,26.1623,26.1705,26.1212,26.1294,31471.965
2020-08-24 14:00:00,31.79,31.95,31.79,31.94,38601.89326953084,26.1294,26.2609,26.1294,26.2527,38601.8933
2020-08-24 14:30:00,31.94,32.01,31.93,32.01,30804.11942161656,26.2527,26.3102,26.2445,26.3102,30804.1194
2020-08-24 15:00:00,32.01,32.15,31.97,32.14,69981.27535628836,26.3102,26.4253,26.2773,26.4171,69981.2754
2020-08-24 15:30:00,32.14,32.23,32.1,32.13,262578.7995422865,26.4171,26.4911,26.3842,26.4089,262578.7995
2020-08-25 09:30:00,32.36,32.43,31.77,31.78,59567.25267866431,26.5979,26.6554,26.113,26.1212,59567.2527
2020-08-25 10:00:00,31.79,31.82,31.65,31.72,126113.59617185062,26.1294,26.1541,26.0143,26.0719,126113.5962
2020-08-25 10:30:00,31.71,31.71,31.55,31.61,67824.82055549776,26.0636,26.0636,25.9321,25.9815,67824.8206
2020-08-25 11:00:00,31.62,31.67,31.52,31.6,94446.06262353064,25.9897,26.0308,25.9075,25.9732,94446.0626
2020-08-25 11:30:00,31.59,31.67,31.35,31.39,68409.44554249453,25.965,26.0308,25.7677,25.8006,68409.4455
2020-08-25 12:00:00,31.37,31.49,31.33,31.46,53350.67096639967,25.7842,25.8828,25.7513,25.8582,53350.671
2020-08-25 12:30:00,31.48,31.58,31.47,31.56,48392.80141475086,25.8746,25.9568,25.8664,25.9404,48392.8014
2020-08-25 13:00:00,31.57,31.75,31.56,31.74,52874.232809736815,25.9486,26.0965,25.9404,26.0883,52874.2328
2020-08-25 13:30:00,31.74,31.74,31.6,31.74,91344.0133153022,26.0883,26.0883,25.9732,26.0883,91344.0133
2020-08-25 14:00:00,31.73,31.75,31.65,31.72,26212.42068032872,26.0801,26.0965,26.0143,26.0719,26212.4207
2020-08-25 14:30:00,31.71,31.71,31.63,31.66,46822.01185894101,26.0636,26.0636,25.9979,26.0225,46822.0119
2020-08-25 15:00:00,31.66,31.76,31.65,31.73,47765.5258504109,26.0225,26.1047,26.0143,26.0801,47765.5259
2020-08-25 15:30:00,31.73,31.85,31.73,31.84,158253.40684489752,26.0801,26.1787,26.0801,26.1705,158253.4068
2020-08-26 09:30:00,31.82,31.82,31.41,31.48,52254.23905128472,26.1541,26.1541,25.8171,25.8746,52254.2391
2020-08-26 10:00:00,31.49,31.71,31.42,31.47,70634.55737022782,25.8828,26.0636,25.8253,25.8664,70634.5574
2020-08-26 10:30:00,31.47,31.6,31.44,31.55,79358.16082388432,25.8664,25.9732,25.8417,25.9321,79358.1608
2020-08-26 11:00:00,31.55,31.68,31.5,31.61,40443.14990117549,25.9321,26.039,25.891,25.9815,40443.1499
2020-08-26 11:30:00,31.6,31.76,31.55,31.69,63662.74836159367,25.9732,26.1047,25.9321,26.0472,63662.7484
2020-08-26 12:00:00,31.69,31.79,31.67,31.73,61275.35628835951,26.0472,26.1294,26.0308,26.0801,61275.3563
2020-08-26 12:30:00,31.72,31.8,31.71,31.72,46168.72984500156,26.0719,26.1376,26.0636,26.0719,46168.7298
2020-08-26 13:00:00,31.72,31.74,31.58,31.58,32438.36471444918,26.0719,26.0883,25.9568,25.9568,32438.3647
2020-08-26 13:30:00,31.56,31.67,31.55,31.6,40867.57515863934,25.9404,26.0308,25.9321,25.9732,40867.5752
2020-08-26 14:00:00,31.58,31.68,31.58,31.67,36055.34172474773,25.9568,26.039,25.9568,26.0308,36055.3417
2020-08-26 14:30:00,31.66,31.69,31.63,31.64,31899.511078747528,26.0225,26.0472,25.9979,26.0061,31899.5111
2020-08-26 15:00:00,31.62,31.67,31.58,31.66,42489.33735566421,25.9897,26.0308,25.9568,26.0225,42489.3374
2020-08-26 15:30:00,31.65,31.65,31.48,31.54,208477.0623114532,26.0143,26.0143,25.8746,25.9239,208477.0623
2020-08-27 09:30:00,31.61,32.2,31.5,32.2,54231.76947883075,25.9815,26.4664,25.891,26.4664,54231.7695
2020-08-27 10:00:00,32.22,32.44,32.16,32.31,124665.5570581504,26.4828,26.6637,26.4335,26.5568,124665.5571
2020-08-27 10:30:00,32.31,32.44,32.16,32.21,80012.48309580775,26.5568,26.6637,26.4335,26.4746,80012.4831
2020-08-27 11:00:00,32.2,32.25,31.92,31.98,57285.966919796105,26.4664,26.5075,26.2363,26.2856,57285.9669
2020-08-27 11:30:00,31.98,32.04,31.94,32.02,33857.27660459794,26.2856,26.3349,26.2527,26.3184,33857.2766
2020-08-27 12:00:00,32.03,32.11,31.48,31.91,1172012.8991990013,26.3267,26.3924,25.8746,26.228,1172012.8992
2020-08-27 12:30:00,31.92,31.98,31.89,31.94,45110.78747529387,26.2363,26.2856,26.2116,26.2527,45110.7875
2020-08-27 13:00:00,31.93,32.2,31.87,32.16,95859.77322375948,26.2445,26.4664,26.1952,26.4335,95859.7732
2020-08-27 13:30:00,32.17,32.17,32.0,32.04,39634.86944762301,26.4417,26.4417,26.302,26.3349,39634.8694
2020-08-27 14:00:00,32.06,32.16,32.02,32.04,59170.91438676792,26.3513,26.4335,26.3184,26.3349,59170.9144
2020-08-27 14:30:00,32.05,32.13,32.01,32.01,59723.29137626131,26.3431,26.4089,26.3102,26.3102,59723.2914
2020-08-27 15:00:00,32.02,32.13,32.0,32.08,98532.19598460416,26.3184,26.4089,26.302,26.3678,98532.196
2020-08-27 15:30:00,32.08,32.12,31.92,31.92,241941.1213981067,26.3678,26.4006,26.2363,26.2363,241941.1214
2020-08-28 09:30:00,32.26,32.26,31.85,31.89,39428.898366794965,26.5157,26.5157,26.1787,26.2116,39428.8984
2020-08-28 10:00:00,31.87,32.04,31.87,32.0,64036.200977842505,26.1952,26.3349,26.1952,26.302,64036.201
2020-08-28 10:30:00,32.0,32.12,31.98,32.11,44826.79704566732,26.302,26.4006,26.2856,26.3924,44826.797
2020-08-28 11:00:00,32.13,32.17,32.0,32.01,23729.324872568395,26.4089,26.4417,26.302,26.3102,23729.3249
2020-08-28 11:30:00,32.01,32.12,31.98,32.11,29073.1301362738,26.3102,26.4006,26.2856,26.3924,29073.1301
2020-08-28 12:00:00,32.11,32.2,32.08,32.16,74836.15936752314,26.3924,26.4664,26.3678,26.4335,74836.1594
2020-08-28 12:30:00,32.16,32.22,32.09,32.09,69952.14813273691,26.4335,26.4828,26.376,26.376,69952.1481
2020-08-28 13:00:00,32.09,32.12,32.05,32.07,25896.1822531988,26.376,26.4006,26.3431,26.3595,25896.1823
2020-08-28 13:30:00,32.05,32.11,31.99,32.0,24918.339748257567,26.3431,26.3924,26.2938,26.302,24918.3397
2020-08-28 14:00:00,32.0,32.08,31.98,32.05,98318.94309788827,26.302,26.3678,26.2856,26.3431,98318.9431
2020-08-28 14:30:00,32.05,32.12,32.02,32.11,37973.5774472069,26.3431,26.4006,26.3184,26.3924,37973.5774
2020-08-28 15:00:00,32.11,32.14,32.04,32.08,34250.49412254239,26.3924,26.4171,26.3349,26.3678,34250.4941
2020-08-28 15:30:00,32.09,32.18,32.09,32.16,109470.50868615416,26.376,26.45,26.376,26.4335,109470.5087
2020-08-31 09:30:00,31.68,31.92,31.67,31.73,153296.5775512327,26.039,26.2363,26.0308,26.0801,153296.5776
2020-08-31 10:00:00,31.74,31.91,31.6,31.84,122574.63851035056,26.0883,26.228,25.9732,26.1705,122574.6385
2020-08-31 10:30:00,31.85,31.97,31.62,31.77,82134.60938312701,26.1787,26.2773,25.9897,26.113,82134.6094
2020-08-31 11:00:00,31.77,31.84,31.64,31.65,45966.91979610943,26.113,26.1705,26.0061,26.0143,45966.9198
2020-08-31 11:30:00,31.65,31.83,31.65,31.8,30181.004889212523,26.0143,26.1623,26.0143,26.1376,30181.0049
2020-08-31 12:00:00,31.79,31.81,31.52,31.55,104928.74232809736,26.1294,26.1458,25.9075,25.9321,104928.7423
2020-08-31 12:30:00,31.54,31.64,31.53,31.64,33253.926973889524,25.9239,26.0061,25.9157,26.0061,33253.927
2020-08-31 13:00:00,31.63,31.72,31.62,31.69,91827.73327785292,25.9979,26.0719,25.9897,26.0472,91827.7333
2020-08-31 13:30:00,31.69,31.76,31.68,31.72,32822.21991053781,26.0472,26.1047,26.039,26.0719,32822.2199
2020-08-31 14:00:00,31.72,31.79,31.7,31.75,49280.14147508582,26.0719,26.1294,26.0554,26.0965,49280.1415
2020-08-31 14:30:00,31.74,31.81,31.69,31.72,73600.33288255487,26.0883,26.1458,26.0472,26.0719,73600.3329
2020-08-31 15:00:00,31.72,31.74,31.57,31.63,301015.2917923645,26.0719,26.0883,25.9486,25.9979,301015.2918
2020-08-31 15:30:00,31.63,31.74,31.54,31.55,563240.4036200978,25.9979,26.0883,25.9239,25.9321,563240.4036
2020-09-01 09:30:00,31.5,31.67,31.23,31.66,63071.88182669302,25.891,26.0308,25.6691,26.0225,63071.8818
2020-09-01 10:00:00,31.68,31.77,31.57,31.73,42961.61448039114,26.039,26.113,25.9486,26.0801,42961.6145
2020-09-01 10:30:00,31.77,31.82,31.67,31.71,56848.01830854052,26.113,26.1541,26.0308,26.0636,56848.0183
2020-09-01 11:00:00,31.72,31.8,31.67,31.74,65805.67980859253,26.0719,26.1376,26.0308,26.0883,65805.6798
2020-09-01 11:30:00,31.74,31.8,31.69,31.69,29957.34942265682,26.0883,26.1376,26.0472,26.0472,29957.3494
2020-09-01 12:00:00,31.68,31.74,31.64,31.72,107512.74316030375,26.039,26.0883,26.0061,26.0719,107512.7432
2020-09-01 12:30:00,31.72,31.8,31.69,31.8,45530.01144283782,26.0719,26.1376,26.0472,26.1376,45530.0114
2020-09-01 13:00:00,31.8,31.8,31.69,31.7,33791.74035160719,26.1376,26.1376,26.0472,26.0554,33791.7404
2020-09-01 13:30:00,31.69,31.77,31.68,31.77,48674.711328409445,26.0472,26.113,26.039,26.113,48674.7113
2020-09-01 14:00:00,31.77,31.81,31.71,31.76,68169.14594819515,26.113,26.1458,26.0636,26.1047,68169.1459
2020-09-01 14:30:00,31.77,31.88,31.73,31.87,62491.41787163216,26.113,26.2034,26.0801,26.1952,62491.4179
2020-09-01 15:00:00,31.89,31.94,31.8,31.81,122200.14563611776,26.2116,26.2527,26.1376,26.1458,122200.1456
2020-09-01 15:30:00,31.81,31.82,31.67,31.72,288182.66930198687,26.1458,26.1541,26.0308,26.0719,288182.6693
2020-09-02 09:30:00,31.67,31.69,31.36,31.67,93241.44387808176,26.0308,26.0472,25.776,26.0308,93241.4439
2020-09-02 10:00:00,31.67,31.91,31.64,31.75,39981.27535628836,26.0308,26.228,26.0061,26.0965,39981.2754
2020-09-02 10:30:00,31.75,31.9,31.68,31.89,54937.06439196921,26.0965,26.2198,26.039,26.2116,54937.0644
2020-09-02 11:00:00,31.9,31.93,31.84,31.91,31527.09872048268,26.2198,26.2445,26.1705,26.228,31527.0987
2020-09-02 11:30:00,31.92,31.94,31.84,31.91,35805.67980859253,26.2363,26.2527,26.1705,26.228,35805.6798
2020-09-02 12:00:00,31.92,31.94,31.82,31.93,42010.81868303339,26.2363,26.2527,26.1541,26.2445,42010.8187
2020-09-02 12:30:00,31.93,32.08,31.92,31.95,43439.09289503797,26.2445,26.3678,26.2363,26.2609,43439.0929
2020-09-02 13:00:00,31.93,32.02,31.9,32.01,42038.90564860085,26.2445,26.3184,26.2198,26.3102,42038.9056
2020-09-02 13:30:00,32.0,32.13,31.99,32.1,52594.40341204619,26.302,26.4089,26.2938,26.3842,52594.4034
2020-09-02 14:00:00,32.09,32.1,32.0,32.07,54767.50234058046,26.376,26.3842,26.302,26.3595,54767.5023
2020-09-02 14:30:00,32.08,32.16,32.05,32.16,58738.16706543222,26.3678,26.4335,26.3431,26.4335,58738.1671
2020-09-02 15:00:00,32.15,32.24,32.09,32.22,57479.45490481639,26.4253,26.4993,26.376,26.4828,57479.4549
2020-09-02 15:30:00,32.22,32.27,32.14,32.14,184697.8050556538,26.4828,26.5239,26.4171,26.4171,184697.8051
2020-09-03 09:30:00,32.24,32.97,32.18,32.84,109557.89035680848,26.4993,27.0993,26.45,26.9924,109557.8904
2020-09-03 10:00:00,32.82,32.91,32.65,32.87,175900.3432851347,26.976,27.05,26.8363,27.0171,175900.3433
2020-09-03 10:30:00,32.87,33.02,32.85,32.91,130914.38676791843,27.0171,27.1404,27.0007,27.05,130914.3868
2020-09-03 11:00:00,32.9,32.91,32.16,32.25,73395.4020597108,27.0418,27.05,26.4335,26.5075,73395.4021
2020-09-03 11:30:00,32.25,32.46,32.18,32.43,59699.36544262977,26.5075,26.6801,26.45,26.6554,59699.3654
2020-09-03 12:00:00,32.45,32.48,32.34,32.43,31062.10340164361,26.6719,26.6965,26.5815,26.6554,31062.1034
2020-09-03 12:30:00,32.42,32.44,32.34,32.39,74295.22521585353,26.6472,26.6637,26.5815,26.6226,74295.2252
2020-09-03 13:00:00,32.37,32.37,32.17,32.28,36533.86039737855,26.6061,26.6061,26.4417,26.5321,36533.8604
2020-09-03 13:30:00,32.27,32.27,32.03,32.15,59381.04649953188,26.5239,26.5239,26.3267,26.4253,59381.0465
2020-09-03 14:00:00,32.14,32.18,31.99,32.03,78627.89971913034,26.4171,26.45,26.2938,26.3267,78627.8997
2020-09-03 14:30:00,32.05,32.16,31.85,31.91,63445.33444294185,26.3431,26.4335,26.1787,26.228,63445.3344
2020-09-03 15:00:00,31.91,31.91,31.7,31.74,64923.54103817746,26.228,26.228,26.0554,26.0883,64923.541
2020-09-03 15:30:00,31.73,31.79,31.52,31.66,223830.22989701445,26.0801,26.1294,25.9075,26.0225,223830.2299
2020-09-04 09:30:00,32.15,32.38,32.0,32.01,63277.85290752106,26.4253,26.6143,26.302,26.3102,63277.8529
2020-09-04 10:00:00,32.05,32.22,31.61,31.68,64615.624674919374,26.3431,26.4828,25.9815,26.039,64615.6247
2020-09-04 10:30:00,31.64,31.68,31.26,31.38,78852.59544367003,26.0061,26.039,25.6938,25.7924,78852.5954
2020-09-04 11:00:00,31.38,31.54,31.36,31.51,112460.21013211276,25.7924,25.9239,25.776,25.8993,112460.2101
2020-09-04 11:30:00,31.54,31.64,31.41,31.48,141122.43836471444,25.9239,26.0061,25.8171,25.8746,141122.4384
2020-09-04 12:00:00,31.48,31.82,31.47,31.8,55626.755435347965,25.8746,26.1541,25.8664,26.1376,55626.7554
2020-09-04 12:30:00,31.8,32.09,31.77,32.07,80757.30781233746,26.1376,26.376,26.113,26.3595,80757.3078
2020-09-04 13:00:00,32.07,32.08,31.9,31.94,59458.025590346406,26.3595,26.3678,26.2198,26.2527,59458.0256
2020-09-04 13:30:00,31.93,31.93,31.74,31.77,278875.4811193176,26.2445,26.2445,26.0883,26.113,278875.4811
2020-09-04 14:00:00,31.77,31.92,31.74,31.92,74126.70342244876,26.113,26.2363,26.0883,26.2363,74126.7034
2020-09-04 14:30:00,31.92,32.33,31.92,32.26,174929.78258608133,26.2363,26.5732,26.2363,26.5157,174929.7826
2020-09-04 15:00:00,32.26,32.3,32.12,32.25,134158.95141995215,26.5157,26.5486,26.4006,26.5075,134158.9514
2020-09-04 15:30:00,32.25,32.26,31.97,31.98,328878.6018932695,26.5075,26.5157,26.2773,26.2856,328878.6019
2020-09-08 09:30:00,31.66,31.81,31.41,31.59,111716.42567356704,26.0225,26.1458,25.8171,25.965,111716.4257
2020-09-08 10:00:00,31.6,31.65,31.4,31.65,114924.58129616144,25.9732,26.0143,25.8088,26.0143,114924.5813
2020-09-08 10:30:00,31.63,31.81,31.47,31.48,73091.64672838863,25.9979,26.1458,25.8664,25.8746,73091.6467
2020-09-08 11:00:00,31.48,31.69,31.37,31.43,54918.33974825757,25.8746,26.0472,25.7842,25.8335,54918.3397
2020-09-08 11:30:00,31.42,31.46,31.34,31.37,69608.86299802351,25.8253,25.8582,25.7595,25.7842,69608.863
2020-09-08 12:00:00,31.37,31.64,31.35,31.58,78639.34255695411,25.7842,26.0061,25.7677,25.9568,78639.3426
2020-09-08 12:30:00,31.57,31.68,31.53,31.66,42592.32289607823,25.9486,26.039,25.9157,26.0225,42592.3229
2020-09-08 13:00:00,31.66,31.85,31.66,31.84,46961.40642879434,26.0225,26.1787,26.0225,26.1705,46961.4064
2020-09-08 13:30:00,31.83,31.9,31.78,31.82,54145.428066160406,26.1623,26.2198,26.1212,26.1541,54145.4281
2020-09-08 14:00:00,31.83,31.91,31.59,31.6,62787.89139706647,26.1623,26.228,25.965,25.9732,62787.8914
2020-09-08 14:30:00,31.59,31.59,31.43,31.55,76268.59461146365,25.965,25.965,25.8335,25.9321,76268.5946
2020-09-08 15:00:00,31.54,31.59,31.41,31.57,78410.48580047852,25.9239,25.965,25.8171,25.9486,78410.4858
2020-09-08 15:30:00,31.57,31.7,31.43,31.45,272464.3711640487,25.9486,26.0554,25.8335,25.8499,272464.3712
2020-09-09 09:30:00,31.76,32.11,31.75,32.11,57937.16841776761,26.1047,26.3924,26.0965,26.3924,57937.1684
2020-09-09 10:00:00,32.1,32.29,31.94,31.99,59987.51690419224,26.3842,26.5404,26.2527,26.2938,59987.5169
2020-09-09 10:30:00,31.97,32.02,31.66,31.75,54205.763029231246,26.2773,26.3184,26.0225,26.0965,54205.763
2020-09-09 11:00:00,31.76,32.11,31.75,32.1,118712.16061583272,26.1047,26.3924,26.0965,26.3842,118712.1606
2020-09-09 11:30:00,32.1,32.21,31.94,32.13,90422.3447414959,26.3842,26.4746,26.2527,26.4089,90422.3447
2020-09-09 12:00:00,32.14,32.42,32.14,32.29,239964.63122854463,26.4171,26.6472,26.4171,26.5404,239964.6312
2020-09-09 12:30:00,32.3,32.48,32.16,32.16,129514.19952148132,26.5486,26.6965,26.4335,26.4335,129514.1995
2020-09-09 13:00:00,32.17,32.48,32.17,32.44,51269.11474045563,26.4417,26.6965,26.4417,26.6637,51269.1147
2020-09-09 13:30:00,32.45,32.53,32.37,32.4,45189.847082076354,26.6719,26.7376,26.6061,26.6308,45189.8471
2020-09-09 14:00:00,32.41,32.49,32.36,32.39,60558.61853739727,26.639,26.7048,26.5979,26.6226,60558.6185
2020-09-09 14:30:00,32.4,32.47,32.39,32.47,76302.92312493498,26.6308,26.6883,26.6226,26.6883,76302.9231
2020-09-09 15:00:00,32.46,32.55,32.43,32.52,120517.00821803809,26.6801,26.7541,26.6554,26.7294,120517.0082
2020-09-09 15:30:00,32.52,32.53,32.22,32.27,471658.17122646415,26.7294,26.7376,26.4828,26.5239,471658.1712
2020-09-10 09:30:00,32.26,33.0,32.26,32.6,157878.91397066473,26.5157,27.1239,26.5157,26.7952,157878.914
2020-09-10 10:00:00,32.56,32.71,32.3,32.32,124362.84198481224,26.7623,26.8856,26.5486,26.565,124362.842
2020-09-10 10:30:00,32.28,32.53,32.19,32.2,122800.37449287422,26.5321,26.7376,26.4582,26.4664,122800.3745
2020-09-10 11:00:00,32.22,32.36,32.14,32.34,71648.80890460833,26.4828,26.5979,26.4171,26.5815,71648.8089
2020-09-10 11:30:00,32.34,32.39,32.18,32.2,79324.87256839695,26.5815,26.6226,26.45,26.4664,79324.8726
2020-09-10 12:00:00,32.18,32.25,32.07,32.1,62375.94923541038,26.45,26.5075,26.3595,26.3842,62375.9492
2020-09-10 12:30:00,32.1,32.17,31.96,32.15,52293.76885467596,26.3842,26.4417,26.2691,26.4253,52293.7689
2020-09-10 13:00:00,32.15,32.24,32.11,32.17,47564.75605950275,26.4253,26.4993,26.3924,26.4417,47564.7561
2020-09-10 13:30:00,32.17,32.22,32.13,32.16,98446.89482991782,26.4417,26.4828,26.4089,26.4335,98446.8948
2020-09-10 14:00:00,32.15,32.27,32.01,32.01,78480.18308540518,26.4253,26.5239,26.3102,26.3102,78480.1831
2020-09-10 14:30:00,32.01,32.18,31.97,32.18,97647.97669822116,26.3102,26.45,26.2773,26.45,97647.9767
2020-09-10 15:00:00,32.17,32.17,31.73,31.84,183241.4438780817,26.4417,26.4417,26.0801,26.1705,183241.4439
2020-09-10 15:30:00,31.84,31.99,31.74,31.74,261373.1405388536,26.1705,26.2938,26.0883,26.0883,261373.1405
2020-09-11 09:30:00,31.89,32.23,31.89,32.11,117386.87194424216,26.2116,26.4911,26.2116,26.3924,117386.8719
2020-09-11 10:00:00,32.11,32.37,32.07,32.17,141659.21148444814,26.3924,26.6061,26.3595,26.4417,141659.2115
2020-09-11 10:30:00,32.15,32.26,32.07,32.14,85816.08238843233,26.4253,26.5157,26.3595,26.4171,85816.0824
2020-09-11 11:00:00,32.13,32.34,32.08,32.3,73652.34578175387,26.4089,26.5815,26.3678,26.5486,73652.3458
2020-09-11 11:30:00,32.29,32.3,32.19,32.22,60318.31894309789,26.5404,26.5486,26.4582,26.4828,60318.3189
2020-09-11 12:00:00,32.22,32.4,32.17,32.34,73960.26214501196,26.4828,26.6308,26.4417,26.5815,73960.2621
2020-09-11 12:30:00,32.33,32.33,32.08,32.11,49663.99667117445,26.5732,26.5732,26.3678,26.3924,49663.9967
2020-09-11 13:00:00,32.11,32.12,31.94,31.97,58755.85145115989,26.3924,26.4006,26.2527,26.2773,58755.8515
2020-09-11 13:30:00,31.96,32.18,31.9,31.94,128755.85145115988,26.2691,26.45,26.2198,26.2527,128755.8515
2020-09-11 14:00:00,31.92,32.11,31.92,32.02,69661.91615520649,26.2363,26.3924,26.2363,26.3184,69661.9162
2020-09-11 14:30:00,32.01,32.17,31.98,32.16,71225.42390512847,26.3102,26.4417,26.2856,26.4335,71225.4239
2020-09-11 15:00:00,32.17,32.33,32.06,32.31,96032.45604910018,26.4417,26.5732,26.3513,26.5568,96032.456
2020-09-11 15:30:00,32.31,32.4,32.24,32.36,295725.5799438261,26.5568,26.6308,26.4993,26.5979,295725.5799
2020-09-14 09:30:00,32.44,32.83,32.43,32.69,154125.6631644648,26.6637,26.9842,26.6554,26.8691,154125.6632
2020-09-14 10:00:00,32.7,32.81,32.55,32.61,220814.52200145635,26.8774,26.9678,26.7541,26.8034,220814.522
2020-09-14 10:30:00,32.61,32.71,32.46,32.53,96598.3563923853,26.8034,26.8856,26.6801,26.7376,96598.3564
2020-09-14 11:00:00,32.54,32.59,32.39,32.55,119046.08342869033,26.7459,26.787,26.6226,26.7541,119046.0834
2020-09-14 11:30:00,32.54,32.75,32.52,32.69,88553.00114428377,26.7459,26.9185,26.7294,26.8691,88553.0011
2020-09-14 12:00:00,32.69,32.82,32.68,32.8,77999.5838968064,26.8691,26.976,26.8609,26.9596,77999.5839
2020-09-14 12:30:00,32.8,32.87,32.68,32.8,146319.56725267865,26.9596,27.0171,26.8609,26.9596,146319.5673
2020-09-14 13:00:00,32.79,32.88,32.62,32.75,85656.92291688338,26.9513,27.0253,26.8116,26.9185,85656.9229
2020-09-14 13:30:00,32.76,32.77,32.55,32.56,186282.11796525537,26.9267,26.9349,26.7541,26.7623,186282.118
2020-09-14 14:00:00,32.58,32.65,32.51,32.53,105539.37376469364,26.7787,26.8363,26.7212,26.7376,105539.3738
2020-09-14 14:30:00,32.53,32.53,32.32,32.4,108669.51003848952,26.7376,26.7376,26.565,26.6308,108669.51
2020-09-14 15:00:00,32.41,32.42,32.24,32.32,189324.87256839697,26.639,26.6472,26.4993,26.565,189324.8726
2020-09-14 15:30:00,32.33,32.47,32.3,32.38,296296.6815770311,26.5732,26.6883,26.5486,26.6143,296296.6816
2020-09-15 09:30:00,32.22,32.23,31.5,31.55,108765.2137730157,26.7508,26.7591,26.153,26.1946,108765.2138
2020-09-15 10:00:00,31.55,31.85,31.5,31.8,97913.24248413606,26.1946,26.4436,26.153,26.4021,97913.2425
2020-09-15 10:30:00,31.81,31.9,31.76,31.87,61534.380526370536,26.4104,26.4851,26.3689,26.4602,61534.3805
2020-09-15 11:00:00,31.87,31.87,31.67,31.7,65248.10152917924,26.4602,26.4602,26.2942,26.3191,65248.1015
2020-09-15 11:30:00,31.7,31.71,31.46,31.46,62382.19078331426,26.3191,26.3274,26.1198,26.1198,62382.1908
2020-09-15 12:00:00,31.46,31.49,31.15,31.26,178137.93820867574,26.1198,26.1447,25.8625,25.9538,178137.9382
2020-09-15 12:30:00,31.25,31.4,31.14,31.22,298819.30718818266,25.9455,26.07,25.8542,25.9206,298819.3072
2020-09-15 13:00:00,31.22,31.44,31.21,31.39,59051.284718610215,25.9206,26.1032,25.9123,26.0617,59051.2847
2020-09-15 13:30:00,31.39,31.48,31.32,31.48,83257.04774784145,26.0617,26.1364,26.0036,26.1364,83257.0477
2020-09-15 14:00:00,31.48,31.53,31.44,31.47,55540.41402267762,26.1364,26.178,26.1032,26.1281,55540.414
2020-09-15 14:30:00,31.47,31.57,31.42,31.47,68197.23291376261,26.1281,26.2112,26.0866,26.1281,68197.2329
2020-09-15 15:00:00,31.46,31.52,31.41,31.51,131934.87985020285,26.1198,26.1696,26.0783,26.1613,131934.8799
2020-09-15 15:30:00,31.5,31.5,31.3,31.34,321813.1696660772,26.153,26.153,25.987,26.0202,321813.1697
2020-09-16 09:30:00,31.61,31.67,31.4,31.47,66794.96515135754,26.2444,26.2942,26.07,26.1281,66794.9652
2020-09-16 10:00:00,31.48,31.92,31.48,31.84,87442.00561739311,26.1364,26.5018,26.1364,26.4353,87442.0056
2020-09-16 10:30:00,31.85,32.0,31.83,31.98,71846.45792156455,26.4436,26.5682,26.427,26.5516,71846.4579
2020-09-16 11:00:00,31.97,32.33,31.95,32.28,117729.1168209716,26.5433,26.8422,26.5267,26.8006,117729.1168
2020-09-16 11:30:00,32.27,32.42,32.2,32.29,65042.13044835119,26.7923,26.9169,26.7342,26.8089,65042.1304
2020-09-16 12:00:00,32.29,32.35,32.19,32.28,129034.64059086652,26.8089,26.8588,26.7259,26.8006,129034.6406
2020-09-16 12:30:00,32.28,32.34,32.21,32.27,44811.193175907625,26.8006,26.8505,26.7425,26.7923,44811.1932
2020-09-16 13:00:00,32.29,32.38,32.23,32.36,65279.30926869864,26.8089,26.8837,26.7591,26.8671,65279.3093
2020-09-16 13:30:00,32.37,32.5,32.26,32.27,92263.60137314054,26.8754,26.9833,26.784,26.7923,92263.6014
2020-09-16 14:00:00,32.24,32.53,32.21,32.45,104532.40403620095,26.7674,27.0082,26.7425,26.9418,104532.404
2020-09-16 14:30:00,32.45,32.62,32.41,32.5,117237.07479454904,26.9418,27.0829,26.9086,26.9833,117237.0748
2020-09-16 15:00:00,32.51,32.54,32.24,32.32,166737.7509622386,26.9916,27.0165,26.7674,26.8339,166737.751
2020-09-16 15:30:00,32.33,32.41,32.12,32.15,436952.0441069385,26.8422,26.9086,26.6678,26.6927,436952.0441
2020-09-17 09:30:00,31.73,32.04,31.58,31.73,70190.36721106834,26.344,26.6014,26.2195,26.344,70190.3672
2020-09-17 10:00:00,31.72,32.02,31.7,31.98,71382.50286070946,26.3357,26.5848,26.3191,26.5516,71382.5029
2020-09-17 10:30:00,32.01,32.13,31.91,31.92,48208.6757515864,26.5765,26.6761,26.4934,26.5018,48208.6758
2020-09-17 11:00:00,31.93,32.18,31.91,32.15,50481.63944658275,26.5101,26.7176,26.4934,26.6927,50481.6394
2020-09-17 11:30:00,32.16,32.3,32.14,32.21,60344.325392697385,26.701,26.8172,26.6844,26.7425,60344.3254
2020-09-17 12:00:00,32.21,32.26,32.02,32.1,67215.22937688546,26.7425,26.784,26.5848,26.6512,67215.2294
2020-09-17 12:30:00,32.1,32.28,32.07,32.23,44043.48278373036,26.6512,26.8006,26.6263,26.7591,44043.4828
2020-09-17 13:00:00,32.23,32.35,32.22,32.33,34955.78903568085,26.7591,26.8588,26.7508,26.8422,34955.789
2020-09-17 13:30:00,32.32,32.4,32.3,32.39,48387.60012483096,26.8339,26.9003,26.8172,26.892,48387.6001
2020-09-17 14:00:00,32.39,32.49,32.36,32.36,47543.950899823154,26.892,26.975,26.8671,26.8671,47543.9509
2020-09-17 14:30:00,32.35,32.42,32.28,32.37,58021.429314469984,26.8588,26.9169,26.8006,26.8754,58021.4293
2020-09-17 15:00:00,32.37,32.41,32.3,32.36,69982.31561427233,26.8754,26.9086,26.8172,26.8671,69982.3156
2020-09-17 15:30:00,32.35,32.44,32.3,32.35,352457.0893581608,26.8588,26.9335,26.8172,26.8588,352457.0894
2020-09-18 09:30:00,32.3,32.31,32.07,32.19,85017.16425673566,26.8172,26.8256,26.6263,26.7259,85017.1643
2020-09-18 10:00:00,32.21,32.55,32.15,32.53,28878.60189326953,26.7425,27.0248,26.6927,27.0082,28878.6019
2020-09-18 10:30:00,32.53,32.6,32.39,32.58,41239.98751690419,27.0082,27.0663,26.892,27.0497,41239.9875
2020-09-18 11:00:00,32.6,32.65,32.42,32.44,40636.63788619578,27.0663,27.1078,26.9169,26.9335,40636.6379
2020-09-18 11:30:00,32.43,32.6,32.39,32.6,58692.39571413711,26.9252,27.0663,26.892,27.0663,58692.3957
2020-09-18 12:00:00,32.59,32.61,32.44,32.49,91728.9087693748,27.058,27.0746,26.9335,26.975,91728.9088
2020-09-18 12:30:00,32.49,32.49,32.27,32.29,93332.986580672,26.975,26.975,26.7923,26.8089,93332.9866
2020-09-18 13:00:00,32.29,32.42,32.21,32.22,78684.07365026526,26.8089,26.9169,26.7425,26.7508,78684.0737
2020-09-18 13:30:00,32.2,32.2,31.92,32.07,135878.49786747113,26.7342,26.7342,26.5018,26.6263,135878.4979
2020-09-18 14:00:00,32.07,32.2,32.03,32.09,74212.00457713513,26.6263,26.7342,26.5931,26.6429,74212.0046
2020-09-18 14:30:00,32.1,32.15,32.04,32.12,107831.06210340164,26.6512,26.6927,26.6014,26.6678,107831.0621
2020-09-18 15:00:00,32.13,32.16,32.01,32.05,86209.29990637678,26.6761,26.701,26.5765,26.6097,86209.2999
2020-09-18 15:30:00,32.05,32.3,32.05,32.21,804218.246125039,26.6097,26.8172,26.6097,26.7425,804218.2461
2020-09-21 09:30:00,31.61,31.81,31.25,31.76,168307.5002600645,26.2444,26.4104,25.9455,26.3689,168307.5003
2020-09-21 10:00:00,31.76,31.8,31.53,31.53,200478.5186726308,26.3689,26.4021,26.178,26.178,200478.5187
2020-09-21 10:30:00,31.54,31.54,31.23,31.26,112670.34224487672,26.1863,26.1863,25.9289,25.9538,112670.3422
2020-09-21 11:00:00,31.25,31.25,30.7,30.81,171882.86695100385,25.9455,25.9455,25.4888,25.5802,171882.867
2020-09-21 11:30:00,30.81,30.89,30.77,30.81,106089.67023821909,25.5802,25.6466,25.547,25.5802,106089.6702
2020-09-21 12:00:00,30.82,30.93,30.81,30.83,73227.92052429002,25.5885,25.6798,25.5802,25.5968,73227.9205
2020-09-21 12:30:00,30.83,30.92,30.65,30.68,90694.89233329866,25.5968,25.6715,25.4473,25.4722,90694.8923
2020-09-21 13:00:00,30.68,30.73,30.62,30.65,53082.28440653282,25.4722,25.5137,25.4224,25.4473,53082.2844
2020-09-21 13:30:00,30.64,30.76,30.62,30.68,81248.30958077603,25.439,25.5387,25.4224,25.4722,81248.3096
2020-09-21 14:00:00,30.67,30.67,30.44,30.62,139879.33007385832,25.4639,25.4639,25.273,25.4224,139879.3301
2020-09-21 14:30:00,30.6,30.67,30.55,30.62,60067.6167689587,25.4058,25.4639,25.3643,25.4224,60067.6168
2020-09-21 15:00:00,30.62,30.84,30.61,30.72,132551.752834703,25.4224,25.6051,25.4141,25.5054,132551.7528
2020-09-21 15:30:00,30.72,30.86,30.7,30.84,357994.3826068865,25.5054,25.6217,25.4888,25.6051,357994.3826
2020-09-22 09:30:00,30.95,31.5,30.94,31.02,133263.28929574534,25.6964,26.153,25.6881,25.7545,133263.2893
2020-09-22 10:00:00,31.04,31.4,30.99,31.37,58140.01872464371,25.7711,26.07,25.7296,26.0451,58140.0187
2020-09-22 10:30:00,31.37,31.44,31.06,31.06,73955.06085509206,26.0451,26.1032,25.7877,25.7877,73955.0609
2020-09-22 11:00:00,31.07,31.18,31.02,31.08,45796.31748673671,25.796,25.8874,25.7545,25.8043,45796.3175
2020-09-22 11:30:00,31.09,31.19,31.04,31.17,48704.87880994487,25.8126,25.8957,25.7711,25.8791,48704.8788
2020-09-22 12:00:00,31.17,31.19,31.11,31.16,22390.512847186103,25.8791,25.8957,25.8292,25.8708,22390.5128
2020-09-22 12:30:00,31.17,31.2,31.03,31.09,74557.3702278165,25.8791,25.904,25.7628,25.8126,74557.3702
2020-09-22 13:00:00,31.08,31.26,31.03,31.26,21349.21460522209,25.8043,25.9538,25.7628,25.9538,21349.2146
2020-09-22 13:30:00,31.26,31.43,31.26,31.38,34590.65848330386,25.9538,26.0949,25.9538,26.0534,34590.6585
2020-09-22 14:00:00,31.38,31.42,31.23,31.39,85351.08706959325,26.0534,26.0866,25.9289,26.0617,85351.0871
2020-09-22 14:30:00,31.39,31.46,31.37,31.39,42698.429210444185,26.0617,26.1198,26.0451,26.0617,42698.4292
2020-09-22 15:00:00,31.37,31.44,31.33,31.41,49580.77603245605,26.0451,26.1032,26.0119,26.0783,49580.776
2020-09-22 15:30:00,31.41,31.42,31.24,31.34,216351.81525018203,26.0783,26.0866,25.9372,26.0202,216351.8153
2020-09-23 09:30:00,31.29,31.53,31.15,31.17,134213.0448351191,25.9787,26.178,25.8625,25.8791,134213.0448
2020-09-23 10:00:00,31.17,31.29,31.03,31.09,90488.9212524706,25.8791,25.9787,25.7628,25.8126,90488.9213
2020-09-23 10:30:00,31.11,31.31,31.0,31.15,59464.26713825028,25.8292,25.9953,25.7379,25.8625,59464.2671
2020-09-23 11:00:00,31.16,31.3,30.96,30.99,198648.70487880995,25.8708,25.987,25.7047,25.7296,198648.7049
2020-09-23 11:30:00,30.98,31.05,30.83,30.95,66262.35306355976,25.7213,25.7794,25.5968,25.6964,66262.3531
2020-09-23 12:00:00,30.95,31.01,30.87,30.93,72313.53375637157,25.6964,25.7462,25.63,25.6798,72313.5338
2020-09-23 12:30:00,30.93,30.98,30.89,30.97,77561.63528555082,25.6798,25.7213,25.6466,25.713,77561.6353
2020-09-23 13:00:00,30.96,31.0,30.91,30.95,50475.39789867887,25.7047,25.7379,25.6632,25.6964,50475.3979
2020-09-23 13:30:00,30.95,30.95,30.8,30.88,103971.70498283574,25.6964,25.6964,25.5719,25.6383,103971.705
2020-09-23 14:00:00,30.88,30.89,30.59,30.62,95863.9342556954,25.6383,25.6466,25.3975,25.4224,95863.9343
2020-09-23 14:30:00,30.61,30.64,30.55,30.56,130080.09986476644,25.4141,25.439,25.3643,25.3726,130080.0999
2020-09-23 15:00:00,30.54,30.58,30.32,30.4,143556.6420472277,25.356,25.3892,25.1733,25.2398,143556.642
2020-09-23 15:30:00,30.39,30.63,30.19,30.2,397730.1570789556,25.2315,25.4307,25.0654,25.0737,397730.1571
2020-09-24 09:30:00,30.19,30.22,29.56,29.86,62077.39519400811,25.0654,25.0903,24.5423,24.7914,62077.3952
2020-09-24 10:00:00,29.88,30.2,29.86,29.93,102653.69811713304,24.808,25.0737,24.7914,24.8495,102653.6981
2020-09-24 10:30:00,29.93,29.95,29.77,29.84,48571.72578799542,24.8495,24.8661,24.7167,24.7748,48571.7258
2020-09-24 11:00:00,29.82,29.88,29.69,29.79,33375.63715801518,24.7582,24.808,24.6503,24.7333,33375.6372
2020-09-24 11:30:00,29.77,30.02,29.68,30.01,49514.19952148133,24.7167,24.9243,24.642,24.916,49514.1995
2020-09-24 12:00:00,30.04,30.18,30.0,30.13,36172.89087693748,24.9409,25.0571,24.9077,25.0156,36172.8909
2020-09-24 12:30:00,30.14,30.24,30.01,30.22,44762.30105066056,25.0239,25.1069,24.916,25.0903,44762.3011
2020-09-24 13:00:00,30.22,30.48,30.2,30.46,32514.303547279724,25.0903,25.3062,25.0737,25.2896,32514.3035
2020-09-24 13:30:00,30.46,30.53,30.34,30.35,35745.344845521686,25.2896,25.3477,25.1899,25.1983,35745.3448
2020-09-24 14:00:00,30.36,30.39,30.17,30.21,33119.7336939561,25.2066,25.2315,25.0488,25.082,33119.7337
2020-09-24 14:30:00,30.21,30.26,29.89,29.91,78610.21533340268,25.082,25.1235,24.8163,24.8329,78610.2153
2020-09-24 15:00:00,29.91,29.95,29.75,29.81,132862.78997191304,24.8329,24.8661,24.7001,24.7499,132862.79
2020-09-24 15:30:00,29.82,29.96,29.8,29.83,361867.2630812441,24.7582,24.8745,24.7416,24.7665,361867.2631
2020-09-25 09:30:00,29.53,29.98,29.5,29.96,70265.2657859149,24.5174,24.8911,24.4925,24.8745,70265.2658
2020-09-25 10:00:00,29.95,30.05,29.68,29.89,50449.39144907937,24.8661,24.9492,24.642,24.8163,50449.3914
2020-09-25 10:30:00,29.89,29.99,29.77,29.79,50134.193279933424,24.8163,24.8994,24.7167,24.7333,50134.1933
2020-09-25 11:00:00,29.79,29.85,29.7,29.73,51455.320919588055,24.7333,24.7831,24.6586,24.6835,51455.3209
2020-09-25 11:30:00,29.74,29.8,29.66,29.67,44374.284822636015,24.6918,24.7416,24.6254,24.6337,44374.2848
2020-09-25 12:00:00,29.67,29.8,29.66,29.8,44477.27036305003,24.6337,24.7416,24.6254,24.7416,44477.2704
2020-09-25 12:30:00,29.8,29.91,29.77,29.84,49965.671486528656,24.7416,24.8329,24.7167,24.7748,49965.6715
2020-09-25 13:00:00,29.83,29.95,29.8,29.91,50624.15479038801,24.7665,24.8661,24.7416,24.8329,50624.1548
2020-09-25 13:30:00,29.91,29.93,29.82,29.84,45260.584624986994,24.8329,24.8495,24.7582,24.7748,45260.5846
2020-09-25 14:00:00,29.84,29.92,29.82,29.85,71697.7010298554,24.7748,24.8412,24.7582,24.7831,71697.701
2020-09-25 14:30:00,29.86,29.93,29.81,29.92,50015.603869759696,24.7914,24.8495,24.7499,24.8412,50015.6039
2020-09-25 15:00:00,29.92,30.04,29.91,30.01,115909.70560699052,24.8412,24.9409,24.8329,24.916,115909.7056
2020-09-25 15:30:00,30.02,30.02,29.84,29.87,298377.1975449912,24.9243,24.9243,24.7748,24.7997,298377.1975
2020-09-28 09:30:00,30.52,30.7,30.3,30.48,78067.2006657651,25.3394,25.4888,25.1567,25.3062,78067.2007
2020-09-28 10:00:00,30.46,30.77,30.39,30.7,83079.16363258088,25.2896,25.547,25.2315,25.4888,83079.1636
2020-09-28 10:30:00,30.7,30.8,30.59,30.68,70857.17257879954,25.4888,25.5719,25.3975,25.4722,70857.1726
2020-09-28 11:00:00,30.69,30.81,30.65,30.71,44267.13825028607,25.4805,25.5802,25.4473,25.4971,44267.1383
2020-09-28 11:30:00,30.72,30.75,30.68,30.72,40090.50244460626,25.5054,25.5304,25.4722,25.5054,40090.5024
2020-09-28 12:00:00,30.72,30.83,30.71,30.82,49112.65993966504,25.5054,25.5968,25.4971,25.5885,49112.6599
2020-09-28 12:30:00,30.83,30.84,30.68,30.68,36547.38375117029,25.5968,25.6051,25.4722,25.4722,36547.3838
2020-09-28 13:00:00,30.68,30.68,30.53,30.56,66306.04389888693,25.4722,25.4722,25.3477,25.3726,66306.0439
2020-09-28 13:30:00,30.56,30.63,30.47,30.52,65709.97607406636,25.3726,25.4307,25.2979,25.3394,65709.9761
2020-09-28 14:00:00,30.53,30.66,30.51,30.56,57494.018516592114,25.3477,25.4556,25.3311,25.3726,57494.0185
2020-09-28 14:30:00,30.56,30.62,30.46,30.51,94257.77592843024,25.3726,25.4224,25.2896,25.3311,94257.7759
2020-09-28 15:00:00,30.51,30.51,30.4,30.47,98835.95131592634,25.3311,25.3311,25.2398,25.2979,98835.9513
2020-09-28 15:30:00,30.48,30.59,30.33,30.38,363337.1476126079,25.3062,25.3975,25.1816,25.2232,363337.1476
2020-09-29 09:30:00,30.17,30.39,29.92,29.97,73266.41006969727,25.0488,25.2315,24.8412,24.8828,73266.4101
2020-09-29 10:00:00,29.97,30.37,29.93,30.23,77679.18443774055,24.8828,25.2149,24.8495,25.0986,77679.1844
2020-09-29 10:30:00,30.22,30.24,29.97,30.04,64262.97721835015,25.0903,25.1069,24.8828,24.9409,64262.9772
2020-09-29 11:00:00,30.03,30.04,29.93,29.95,35952.35618433372,24.9326,24.9409,24.8495,24.8661,35952.3562
2020-09-29 11:30:00,29.94,29.95,29.75,29.75,40767.71039217726,24.8578,24.8661,24.7001,24.7001,40767.7104
2020-09-29 12:00:00,29.74,29.77,29.64,29.73,54858.00478518672,24.6918,24.7167,24.6088,24.6835,54858.0048
2020-09-29 12:30:00,29.72,29.81,29.71,29.8,48747.52938728804,24.6752,24.7499,24.6669,24.7416,48747.5294
2020-09-29 13:00:00,29.8,29.87,29.68,29.86,43763.65338603974,24.7416,24.7997,24.642,24.7914,43763.6534
2020-09-29 13:30:00,29.87,30.0,29.85,29.96,40183.085405180485,24.7997,24.9077,24.7831,24.8745,40183.0854
2020-09-29 14:00:00,29.97,30.05,29.9,30.04,44589.61822531988,24.8828,24.9492,24.8246,24.9409,44589.6182
2020-09-29 14:30:00,30.03,30.04,29.87,29.88,58336.627483615935,24.9326,24.9409,24.7997,24.808,58336.6275
2020-09-29 15:00:00,29.9,29.94,29.84,29.93,63038.59357120565,24.8246,24.8578,24.7748,24.8495,63038.5936
2020-09-29 15:30:00,29.93,29.97,29.79,29.8,274937.0643919692,24.8495,24.8828,24.7333,24.7416,274937.0644
2020-09-30 09:30:00,29.87,30.1,29.87,29.96,42996.98325184645,24.7997,24.9907,24.7997,24.8745,42996.9833
2020-09-30 10:00:00,29.98,30.24,29.87,30.01,99617.18506189536,24.8911,25.1069,24.7997,24.916,99617.1851
2020-09-30 10:30:00,30.02,30.11,29.95,30.0,47026.94268178508,24.9243,24.999,24.8661,24.9077,47026.9427
2020-09-30 11:00:00,30.0,30.05,29.94,29.95,75569.54124622906,24.9077,24.9492,24.8578,24.8661,75569.5412
2020-09-30 11:30:00,29.95,29.99,29.9,29.97,42796.21346093832,24.8661,24.8994,24.8246,24.8828,42796.2135
2020-09-30 12:00:00,29.96,30.22,29.95,30.22,64480.39113700197,24.8745,25.0903,24.8661,25.0903,64480.3911
2020-09-30 12:30:00,30.2,30.33,30.17,30.24,72959.53396442317,25.0737,25.1816,25.0488,25.1069,72959.534
2020-09-30 13:00:00,30.24,30.33,30.18,30.3,39588.05783834391,25.1069,25.1816,25.0571,25.1567,39588.0578
2020-09-30 13:30:00,30.29,30.43,30.28,30.36,57017.58035992926,25.1484,25.2647,25.1401,25.2066,57017.5804
2020-09-30 14:00:00,30.35,30.53,30.22,30.29,81089.15010922709,25.1983,25.3477,25.0903,25.1484,81089.1501
2020-09-30 14:30:00,30.28,30.28,30.04,30.22,68595.65172162696,25.1401,25.1401,24.9409,25.0903,68595.6517
2020-09-30 15:00:00,30.21,30.24,29.94,30.08,89262.45708935815,25.082,25.1069,24.8578,24.9741,89262.4571
2020-09-30 15:30:00,30.08,30.17,29.98,30.09,263716.84177676064,24.9741,25.0488,24.8911,24.9824,263716.8418
2020-10-01 09:30:00,30.14,30.56,30.13,30.37,79593.2591282638,25.0239,25.3726,25.0156,25.2149,79593.2591
2020-10-01 10:00:00,30.38,30.52,30.24,30.43,200433.78757931967,25.2232,25.3394,25.1069,25.2647,200433.7876
2020-10-01 10:30:00,30.42,30.85,30.35,30.84,156096.95204410693,25.2564,25.6134,25.1983,25.6051,156096.952
2020-10-01 11:00:00,30.82,30.96,30.72,30.73,92039.94590658484,25.5885,25.7047,25.5054,25.5137,92039.9459
2020-10-01 11:30:00,30.75,30.83,30.64,30.79,55645.480079059605,25.5304,25.5968,25.439,25.5636,55645.4801
2020-10-01 12:00:00,30.78,30.78,30.63,30.72,78315.82232393633,25.5553,25.5553,25.4307,25.5054,78315.8223
2020-10-01 12:30:00,30.72,30.73,30.56,30.62,46421.512535108704,25.5054,25.5137,25.3726,25.4224,46421.5125
2020-10-01 13:00:00,30.61,30.68,30.6,30.63,45675.64756059503,25.4141,25.4722,25.4058,25.4307,45675.6476
2020-10-01 13:30:00,30.63,30.66,30.48,30.48,53609.695204410695,25.4307,25.4556,25.3062,25.3062,53609.6952
2020-10-01 14:00:00,30.51,30.55,30.26,30.45,48203.47446166649,25.3311,25.3643,25.1235,25.2813,48203.4745
2020-10-01 14:30:00,30.44,30.6,30.43,30.54,70449.39144907937,25.273,25.4058,25.2647,25.356,70449.3914
2020-10-01 15:00:00,30.57,30.6,30.43,30.45,73502.54863206075,25.3809,25.4058,25.2647,25.2813,73502.5486
2020-10-01 15:30:00,30.45,30.68,30.44,30.66,199128.2638094248,25.2813,25.4722,25.273,25.4556,199128.2638
2020-10-02 09:30:00,30.11,30.76,29.96,30.75,74947.466971809,24.999,25.5387,24.8745,25.5304,74947.467
2020-10-02 10:00:00,30.75,30.99,30.68,30.78,68702.7982939769,25.5304,25.7296,25.4722,25.5553,68702.7983
2020-10-02 10:30:00,30.78,30.95,30.72,30.89,72844.0653282014,25.5553,25.6964,25.5054,25.6466,72844.0653
2020-10-02 11:00:00,30.86,31.13,30.81,31.12,56334.13086445438,25.6217,25.8459,25.5802,25.8375,56334.1309
2020-10-02 11:30:00,31.12,31.27,31.09,31.22,53401.643607614686,25.8375,25.9621,25.8126,25.9206,53401.6436
2020-10-02 12:00:00,31.19,31.66,31.19,31.53,68911.8901487569,25.8957,26.2859,25.8957,26.178,68911.8901
2020-10-02 12:30:00,31.51,31.71,31.51,31.68,48381.35857692707,26.1613,26.3274,26.1613,26.3025,48381.3586
2020-10-02 13:00:00,31.69,31.78,31.61,31.74,54049.72433163424,26.3108,26.3855,26.2444,26.3523,54049.7243
2020-10-02 13:30:00,31.75,31.77,31.47,31.57,62359.305107666696,26.3606,26.3772,26.1281,26.2112,62359.3051
2020-10-02 14:00:00,31.58,31.86,31.55,31.78,59946.946842817015,26.2195,26.4519,26.1946,26.3855,59946.9468
2020-10-02 14:30:00,31.8,31.88,31.61,31.67,79550.60855092063,26.4021,26.4685,26.2444,26.2942,79550.6086
2020-10-02 15:00:00,31.67,31.88,31.63,31.87,88378.23780297513,26.2942,26.4685,26.261,26.4602,88378.2378
2020-10-02 15:30:00,31.87,31.92,31.72,31.77,280401.5395818163,26.4602,26.5018,26.3357,26.3772,280401.5396
2020-10-05 09:30:00,32.19,32.49,32.09,32.1,84137.10600228856,26.7259,26.975,26.6429,26.6512,84137.106
2020-10-05 10:00:00,32.16,32.45,32.11,32.45,60420.26422552793,26.701,26.9418,26.6595,26.9418,60420.2642
2020-10-05 10:30:00,32.46,32.71,32.45,32.66,83955.06085509206,26.9501,27.1577,26.9418,27.1161,83955.0609
2020-10-05 11:00:00,32.66,32.81,32.56,32.56,68286.6951003849,27.1161,27.2407,27.0331,27.0331,68286.6951
2020-10-05 11:30:00,32.55,32.64,32.45,32.49,70730.26110475397,27.0248,27.0995,26.9418,26.975,70730.2611
2020-10-05 12:00:00,32.49,32.51,32.39,32.44,32796.213460938314,26.975,26.9916,26.892,26.9335,32796.2135
2020-10-05 12:30:00,32.44,32.48,32.21,32.22,41904.712368667424,26.9335,26.9667,26.7425,26.7508,41904.7124
2020-10-05 13:00:00,32.22,32.36,32.19,32.34,53950.89982315614,26.7508,26.8671,26.7259,26.8505,53950.8998
2020-10-05 13:30:00,32.34,32.34,32.13,32.22,73238.32310412983,26.8505,26.8505,26.6761,26.7508,73238.3231
2020-10-05 14:00:00,32.23,32.43,32.22,32.39,33214.39717049828,26.7591,26.9252,26.7508,26.892,33214.3972
2020-10-05 14:30:00,32.4,32.43,32.33,32.43,33527.51482367627,26.9003,26.9252,26.8422,26.9252,33527.5148
2020-10-05 15:00:00,32.42,32.43,32.25,32.32,39049.20420264226,26.9169,26.9252,26.7757,26.8339,39049.2042
2020-10-05 15:30:00,32.35,32.4,32.23,32.25,181027.77488817225,26.8588,26.9003,26.7591,26.7757,181027.7749
2020-10-06 09:30:00,32.51,32.62,32.16,32.22,126232.18558202434,26.9916,27.0829,26.701,26.7508,126232.1856
2020-10-06 10:00:00,32.29,32.54,32.24,32.49,54270.25902423801,26.8089,27.0165,26.7674,26.975,54270.259
2020-10-06 10:30:00,32.49,32.5,32.27,32.34,39945.90658483304,26.975,26.9833,26.7923,26.8505,39945.9066
2020-10-06 11:00:00,32.33,32.47,32.28,32.44,116542.18246125038,26.8422,26.9584,26.8006,26.9335,116542.1825
2020-10-06 11:30:00,32.46,32.47,32.28,32.29,43724.12358264849,26.9501,26.9584,26.8006,26.8089,43724.1236
2020-10-06 12:00:00,32.3,32.38,32.27,32.32,46876.10527410798,26.8172,26.8837,26.7923,26.8339,46876.1053
2020-10-06 12:30:00,32.32,32.61,32.31,32.59,59151.149485072296,26.8339,27.0746,26.8256,27.058,59151.1495
2020-10-06 13:00:00,32.59,32.72,32.59,32.7,49183.39748257568,27.058,27.166,27.058,27.1494,49183.3975
2020-10-06 13:30:00,32.7,32.77,32.63,32.67,45878.49786747113,27.1494,27.2075,27.0912,27.1244,45878.4979
2020-10-06 14:00:00,32.66,32.72,32.65,32.69,35639.23853115572,27.1161,27.166,27.1078,27.141,35639.2385
2020-10-06 14:30:00,32.69,32.76,32.11,32.26,89834.59898054718,27.141,27.1992,26.6595,26.784,89834.599
2020-10-06 15:00:00,32.26,32.37,32.16,32.19,146643.08748569645,26.784,26.8754,26.701,26.7259,146643.0875
2020-10-06 15:30:00,32.19,32.47,32.11,32.15,245808.80058254447,26.7259,26.9584,26.6595,26.6927,245808.8006
2020-10-07 09:30:00,32.4,32.67,32.31,32.56,41774.68012066992,26.9003,27.1244,26.8256,27.0331,41774.6801
2020-10-07 10:00:00,32.53,32.83,32.53,32.79,45931.55102465411,27.0082,27.2573,27.0082,27.2241,45931.551
2020-10-07 10:30:00,32.75,32.82,32.63,32.63,31216.06158327265,27.1909,27.249,27.0912,27.0912,31216.0616
2020-10-07 11:00:00,32.62,32.63,32.4,32.4,27035.26474565692,27.0829,27.0912,26.9003,26.9003,27035.2647
2020-10-07 11:30:00,32.41,32.41,32.21,32.23,17780.08946218662,26.9086,26.9086,26.7425,26.7591,17780.0895
2020-10-07 12:00:00,32.25,32.28,32.19,32.24,20362.00977842505,26.7757,26.8006,26.7259,26.7674,20362.0098
2020-10-07 12:30:00,32.24,32.25,32.14,32.18,43383.959221887024,26.7674,26.7757,26.6844,26.7176,43383.9592
2020-10-07 13:00:00,32.17,32.18,32.05,32.09,40862.37386871944,26.7093,26.7176,26.6097,26.6429,40862.3739
2020-10-07 13:30:00,32.11,32.16,31.96,31.98,60805.15967960054,26.6595,26.701,26.535,26.5516,60805.1597
2020-10-07 14:00:00,31.98,32.17,31.97,32.12,32352.02330177884,26.5516,26.7093,26.5433,26.6678,32352.0233
2020-10-07 14:30:00,32.1,32.16,32.06,32.12,39752.41859981275,26.6512,26.701,26.618,26.6678,39752.4186
2020-10-07 15:00:00,32.11,32.19,32.11,32.14,54259.85644439821,26.6595,26.7259,26.6595,26.6844,54259.8564
2020-10-07 15:30:00,32.14,32.16,32.06,32.08,112199.10537813375,26.6844,26.701,26.618,26.6346,112199.1054
2020-10-08 09:30:00,32.43,32.47,32.06,32.23,43680.43274732133,26.9252,26.9584,26.618,26.7591,43680.4327
2020-10-08 10:00:00,32.27,32.37,32.12,32.36,21692.4997399355,26.7923,26.8754,26.6678,26.8671,21692.4997
2020-10-08 10:30:00,32.34,32.46,32.25,32.26,44789.34775824404,26.8505,26.9501,26.7757,26.784,44789.3478
2020-10-08 11:00:00,32.25,32.31,32.12,32.12,24321.23166545303,26.7757,26.8256,26.6678,26.6678,24321.2317
2020-10-08 11:30:00,32.14,32.14,32.02,32.02,29042.96265473837,26.6844,26.6844,26.5848,26.5848,29042.9627
2020-10-08 12:00:00,32.01,32.13,32.0,32.12,31761.156766878183,26.5765,26.6761,26.5682,26.6678,31761.1568
2020-10-08 12:30:00,32.12,32.12,32.03,32.09,16882.34682201186,26.6678,26.6678,26.5931,26.6429,16882.3468
2020-10-08 13:00:00,32.09,32.09,32.02,32.05,13377.717673983148,26.6429,26.6429,26.5848,26.6097,13377.7177
2020-10-08 13:30:00,32.05,32.14,32.04,32.13,108344.94954748778,26.6097,26.6844,26.6014,26.6761,108344.9495
2020-10-08 14:00:00,32.13,32.26,32.1,32.21,53610.735462394674,26.6761,26.784,26.6512,26.7425,53610.7355
2020-10-08 14:30:00,32.21,32.21,32.1,32.12,42473.7334859045,26.7425,26.7425,26.6512,26.6678,42473.7335
2020-10-08 15:00:00,32.12,32.15,32.09,32.12,50234.05804639551,26.6678,26.6927,26.6429,26.6678,50234.058
2020-10-08 15:30:00,32.13,32.22,32.1,32.22,192632.89295745344,26.6761,26.7508,26.6512,26.7508,192632.893
2020-10-09 09:30:00,32.66,32.73,32.45,32.59,80182.0451471965,27.1161,27.1743,26.9418,27.058,80182.0451
2020-10-09 10:00:00,32.59,32.61,32.29,32.29,23417.24747737439,27.058,27.0746,26.8089,26.8089,23417.2475
2020-10-09 10:30:00,32.29,32.35,32.22,32.27,59716.00957037345,26.8089,26.8588,26.7508,26.7923,59716.0096
2020-10-09 11:00:00,32.28,32.39,32.27,32.36,34190.15915947155,26.8006,26.892,26.7923,26.8671,34190.1592
2020-10-09 11:30:00,32.34,32.64,32.33,32.57,32435.243940497243,26.8505,27.0995,26.8422,27.0414,32435.2439
2020-10-09 12:00:00,32.58,32.59,32.41,32.42,27473.213356912514,27.0497,27.058,26.9086,26.9169,27473.2134
2020-10-09 12:30:00,32.42,32.53,32.42,32.53,51906.79288463539,26.9169,27.0082,26.9169,27.0082,51906.7929
2020-10-09 13:00:00,32.53,32.58,32.45,32.58,47595.96379902215,27.0082,27.0497,26.9418,27.0497,47595.9638
2020-10-09 13:30:00,32.57,32.64,32.53,32.61,32473.733485904504,27.0414,27.0995,27.0082,27.0746,32473.7335
2020-10-09 14:00:00,32.61,32.61,32.42,32.44,28196.192655778632,27.0746,27.0746,26.9169,26.9335,28196.1927
2020-10-09 14:30:00,32.46,32.51,32.39,32.43,93922.81285758868,26.9501,26.9916,26.892,26.9252,93922.8129
2020-10-09 15:00:00,32.43,32.44,32.28,32.29,38655.98668469781,26.9252,26.9335,26.8006,26.8089,38655.9867
2020-10-09 15:30:00,32.3,32.33,32.18,32.18,308305.4197440965,26.8172,26.8422,26.7176,26.7176,308305.4197
2020-10-12 09:30:00,32.22,32.42,32.12,32.31,51887.02798293977,26.7508,26.9169,26.6678,26.8256,51887.028
2020-10-12 10:00:00,32.31,32.53,32.3,32.49,35646.520337043585,26.8256,27.0082,26.8172,26.975,35646.5203
2020-10-12 10:30:00,32.47,32.66,32.44,32.48,46834.49495474878,26.9584,27.1161,26.9335,26.9667,46834.495
2020-10-12 11:00:00,32.5,32.76,32.49,32.66,34982.83574326433,26.9833,27.1992,26.975,27.1161,34982.8357
2020-10-12 11:30:00,32.66,32.74,32.65,32.66,25565.38021429314,27.1161,27.1826,27.1078,27.1161,25565.3802
2020-10-12 12:00:00,32.66,32.66,32.55,32.64,28223.23936336212,27.1161,27.1161,27.0248,27.0995,28223.2394
2020-10-12 12:30:00,32.62,32.66,32.54,32.61,14435.660043690834,27.0829,27.1161,27.0165,27.0746,14435.66
2020-10-12 13:00:00,32.58,32.62,32.53,32.56,19200.04161031936,27.0497,27.0829,27.0082,27.0331,19200.0416
2020-10-12 13:30:00,32.56,32.57,32.46,32.52,34123.58264849683,27.0331,27.0414,26.9501,26.9999,34123.5826
2020-10-12 14:00:00,32.51,32.53,32.44,32.48,29673.35899303027,26.9916,27.0082,26.9335,26.9667,29673.359
2020-10-12 14:30:00,32.49,32.62,32.47,32.62,54092.37490897742,26.975,27.0829,26.9584,27.0829,54092.3749
2020-10-12 15:00:00,32.62,32.72,32.58,32.68,53168.62581920316,27.0829,27.166,27.0497,27.1327,53168.6258
2020-10-12 15:30:00,32.69,32.74,32.59,32.67,125153.43805263704,27.141,27.1826,27.058,27.1244,125153.4381
2020-10-13 09:30:00,32.5,32.58,32.26,32.39,32613.128055757825,26.9833,27.0497,26.784,26.892,32613.1281
2020-10-13 10:00:00,32.38,32.47,32.17,32.17,16615.00052012899,26.8837,26.9584,26.7093,26.7093,16615.0005
2020-10-13 10:30:00,32.15,32.18,32.03,32.14,34911.057942369705,26.6927,26.7176,26.5931,26.6844,34911.0579
2020-10-13 11:00:00,32.15,32.17,31.99,32.05,31636.325808800582,26.6927,26.7093,26.5599,26.6097,31636.3258
2020-10-13 11:30:00,32.04,32.2,31.94,32.18,35324.04036200978,26.6014,26.7342,26.5184,26.7176,35324.0404
2020-10-13 12:00:00,32.19,32.34,32.16,32.26,31763.237282846145,26.7259,26.8505,26.701,26.784,31763.2373
2020-10-13 12:30:00,32.25,32.35,32.17,32.34,25599.70872776449,26.7757,26.8588,26.7093,26.8505,25599.7087
2020-10-13 13:00:00,32.34,32.37,32.25,32.28,19413.294497035266,26.8505,26.8754,26.7757,26.8006,19413.2945
2020-10-13 13:30:00,32.28,32.32,32.17,32.19,32260.4805991886,26.8006,26.8339,26.7093,26.7259,32260.4806
2020-10-13 14:00:00,32.18,32.24,32.12,32.12,32608.967023821908,26.7176,26.7674,26.6678,26.6678,32608.967
2020-10-13 14:30:00,32.12,32.14,31.99,32.05,46431.9151149485,26.6678,26.6844,26.5599,26.6097,46431.9151
2020-10-13 15:00:00,32.04,32.24,32.04,32.22,49990.63767814418,26.6014,26.7674,26.6014,26.7508,49990.6377
2020-10-13 15:30:00,32.22,32.3,32.16,32.17,170581.50421304483,26.7508,26.8172,26.701,26.7093,170581.5042
2020-10-14 09:30:00,32.03,32.36,31.96,32.24,33610.735462394674,26.5931,26.8671,26.535,26.7674,33610.7355
2020-10-14 10:00:00,32.23,32.33,32.01,32.03,25924.26921876625,26.7591,26.8422,26.5765,26.5931,25924.2692
2020-10-14 10:30:00,32.04,32.08,31.96,31.97,30063.45573702278,26.6014,26.6346,26.535,26.5433,30063.4557
2020-10-14 11:00:00,31.96,32.02,31.87,31.98,31229.584937064392,26.535,26.5848,26.4602,26.5516,31229.5849
2020-10-14 11:30:00,31.97,32.02,31.72,31.76,38907.72911682097,26.5433,26.5848,26.3357,26.3689,38907.7291
2020-10-14 12:00:00,31.76,31.89,31.69,31.84,55165.92114844481,26.3689,26.4768,26.3108,26.4353,55165.9211
2020-10-14 12:30:00,31.84,31.99,31.83,31.92,42343.701237907,26.4353,26.5599,26.427,26.5018,42343.7012
2020-10-14 13:00:00,31.91,31.98,31.78,31.78,20628.315822323937,26.4934,26.5516,26.3855,26.3855,20628.3158
2020-10-14 13:30:00,31.8,31.87,31.73,31.76,28207.63549360241,26.4021,26.4602,26.344,26.3689,28207.6355
2020-10-14 14:00:00,31.74,31.79,31.67,31.72,29045.043170706333,26.3523,26.3938,26.2942,26.3357,29045.0432
2020-10-14 14:30:00,31.71,31.72,31.62,31.68,25703.734526162487,26.3274,26.3357,26.2527,26.3025,25703.7345
2020-10-14 15:00:00,31.68,31.85,31.68,31.79,37528.34703006345,26.3025,26.4436,26.3025,26.3938,37528.347
2020-10-14 15:30:00,31.78,31.84,31.7,31.72,143513.99146988452,26.3855,26.4353,26.3191,26.3357,143513.9915
2020-10-15 09:30:00,31.39,31.43,31.17,31.39,40946.63476542183,26.0617,26.0949,25.8791,26.0617,40946.6348
2020-10-15 10:00:00,31.41,31.65,31.39,31.6,30167.481535420786,26.0783,26.2776,26.0617,26.2361,30167.4815
2020-10-15 10:30:00,31.53,31.67,31.51,31.66,21204.61874544887,26.178,26.2942,26.1613,26.2859,21204.6187
2020-10-15 11:00:00,31.62,31.77,31.59,31.66,24396.1302402996,26.2527,26.3772,26.2278,26.2859,24396.1302
2020-10-15 11:30:00,31.68,31.92,31.66,31.87,23425.569541246223,26.3025,26.5018,26.2859,26.4602,23425.5695
2020-10-15 12:00:00,31.86,31.89,31.78,31.84,23636.741911994173,26.4519,26.4768,26.3855,26.4353,23636.7419
2020-10-15 12:30:00,31.84,31.94,31.79,31.93,8683.033392281286,26.4353,26.5184,26.3938,26.5101,8683.0334
2020-10-15 13:00:00,31.92,32.04,31.9,31.99,19002.392593363154,26.5018,26.6014,26.4851,26.5599,19002.3926
2020-10-15 13:30:00,32.0,32.04,31.94,31.99,13812.5455112868,26.5682,26.6014,26.5184,26.5599,13812.5455
2020-10-15 14:00:00,31.97,32.06,31.92,32.02,25195.04837199625,26.5433,26.618,26.5018,26.5848,25195.0484
2020-10-15 14:30:00,32.01,32.03,31.95,32.01,24957.869551648808,26.5765,26.5931,26.5267,26.5765,24957.8696
2020-10-15 15:00:00,32.01,32.02,31.91,31.95,25612.191823572244,26.5765,26.5848,26.4934,26.5267,25612.1918
2020-10-15 15:30:00,31.96,32.0,31.86,31.91,119477.79049204204,26.535,26.5682,26.4519,26.4934,119477.7905
2020-10-16 09:30:00,31.9,31.9,31.42,31.63,39345.67772807656,26.4851,26.4851,26.0866,26.261,39345.6777
2020-10-16 10:00:00,31.57,31.79,31.53,31.79,35659.00343285134,26.2112,26.3938,26.178,26.3938,35659.0034
2020-10-16 10:30:00,31.83,31.92,31.73,31.78,39780.50556538021,26.427,26.5018,26.344,26.3855,39780.5056
2020-10-16 11:00:00,31.8,31.97,31.78,31.97,31220.22261520857,26.4021,26.5433,26.3855,26.5433,31220.2226
2020-10-16 11:30:00,31.97,32.15,31.97,32.09,32897.11848538437,26.5433,26.6927,26.5433,26.6429,32897.1185
2020-10-16 12:00:00,32.07,32.08,31.88,31.96,49358.16082388432,26.6263,26.6346,26.4685,26.535,49358.1608
2020-10-16 12:30:00,31.97,32.02,31.93,32.01,28936.85634037241,26.5433,26.5848,26.5101,26.5765,28936.8563
2020-10-16 13:00:00,32.01,32.03,31.89,31.97,27166.337251638404,26.5765,26.5931,26.4768,26.5433,27166.3373
2020-10-16 13:30:00,31.99,32.09,31.94,32.05,29750.338083844792,26.5599,26.6429,26.5184,26.6097,29750.3381
2020-10-16 14:00:00,32.05,32.17,31.98,32.17,38676.7918443774,26.6097,26.7093,26.5516,26.7093,38676.7918
2020-10-16 14:30:00,32.17,32.3,32.17,32.29,63416.20721939041,26.7093,26.8172,26.7093,26.8089,63416.2072
2020-10-16 15:00:00,32.29,32.33,32.18,32.25,63515.03172786851,26.8089,26.8422,26.7176,26.7757,63515.0317
2020-10-16 15:30:00,32.25,32.33,32.14,32.16,159887.65213773015,26.7757,26.8422,26.6844,26.701,159887.6521
2020-10-19 09:30:00,32.32,32.6,32.25,32.31,37688.54675959638,26.8339,27.0663,26.7757,26.8256,37688.5468
2020-10-19 10:00:00,32.29,32.29,31.92,32.04,34253.61489649433,26.8089,26.8089,26.5018,26.6014,34253.6149
2020-10-19 10:30:00,32.06,32.24,32.02,32.15,31220.22261520857,26.618,26.7674,26.5848,26.6927,31220.2226
2020-10-19 11:00:00,32.16,32.17,31.83,31.88,24726.93227920524,26.701,26.7093,26.427,26.4685,24726.9323
2020-10-19 11:30:00,31.91,31.91,31.79,31.91,32559.034640590864,26.4934,26.4934,26.3938,26.4934,32559.0346
2020-10-19 12:00:00,31.88,31.9,31.73,31.74,36885.4675959638,26.4685,26.4851,26.344,26.3523,36885.4676
2020-10-19 12:30:00,31.74,31.74,31.6,31.63,26676.37574118381,26.3523,26.3523,26.2361,26.261,26676.3757
2020-10-19 13:00:00,31.61,31.63,31.53,31.57,39943.82606886508,26.2444,26.261,26.178,26.2112,39943.8261
2020-10-19 13:30:00,31.58,31.6,31.39,31.43,74549.04816394465,26.2195,26.2361,26.0617,26.0949,74549.0482
2020-10-19 14:00:00,31.42,31.46,31.36,31.46,51102.67346301883,26.0866,26.1198,26.0368,26.1198,51102.6735
2020-10-19 14:30:00,31.47,31.47,31.1,31.1,45282.43004265057,26.1281,26.1281,25.8209,25.8209,45282.43
2020-10-19 15:00:00,31.11,31.13,30.89,30.96,91897.43056277955,25.8292,25.8459,25.6466,25.7047,91897.4306
2020-10-19 15:30:00,30.98,31.07,30.88,30.91,188911.89014875688,25.7213,25.796,25.6383,25.6632,188911.8901
2020-10-20 09:30:00,31.09,31.39,31.09,31.18,50444.19015915947,25.8126,26.0617,25.8126,25.8874,50444.1902
2020-10-20 10:00:00,31.19,31.34,31.1,31.17,47342.14085093103,25.8957,26.0202,25.8209,25.8791,47342.1409
2020-10-20 10:30:00,31.14,31.16,31.01,31.01,62095.07957973577,25.8542,25.8708,25.7462,25.7462,62095.0796
2020-10-20 11:00:00,31.0,31.03,30.87,31.0,116621.24206803288,25.7379,25.7628,25.63,25.7379,116621.2421
2020-10-20 11:30:00,31.0,31.2,30.94,31.14,58296.05742224072,25.7379,25.904,25.6881,25.8542,58296.0574
2020-10-20 12:00:00,31.13,31.17,30.97,30.98,26283.158223239363,25.8459,25.8791,25.713,25.7213,26283.1582
2020-10-20 12:30:00,30.98,31.35,30.98,31.34,31249.34983876001,25.7213,26.0285,25.7213,26.0202,31249.3498
2020-10-20 13:00:00,31.35,31.54,31.35,31.42,49797.14969312389,26.0285,26.1863,26.0285,26.0866,49797.1497
2020-10-20 13:30:00,31.41,31.47,31.34,31.34,48189.95110787475,26.0783,26.1281,26.0202,26.0202,48189.9511
2020-10-20 14:00:00,31.33,31.37,31.28,31.28,51281.59783626339,26.0119,26.0451,25.9704,25.9704,51281.5978
2020-10-20 14:30:00,31.28,31.33,31.22,31.23,41081.86830333923,25.9704,26.0119,25.9206,25.9289,41081.8683
2020-10-20 15:00:00,31.22,31.24,31.03,31.22,68069.28118173307,25.9206,25.9372,25.7628,25.9206,68069.2812
2020-10-20 15:30:00,31.2,31.33,31.14,31.2,348736.08654946426,25.904,26.0119,25.8542,25.904,348736.0865
2020-10-21 09:30:00,31.02,31.13,30.65,30.69,214993.23832310413,25.7545,25.8459,25.4473,25.4805,214993.2383
2020-10-21 10:00:00,30.72,30.95,30.7,30.91,62910.64183917611,25.5054,25.6964,25.4888,25.6632,62910.6418
2020-10-21 10:30:00,30.91,31.19,30.9,30.95,37538.74960990326,25.6632,25.8957,25.6549,25.6964,37538.7496
2020-10-21 11:00:00,30.98,31.07,30.9,31.07,43318.42296889629,25.7213,25.796,25.6549,25.796,43318.423
2020-10-21 11:30:00,31.07,31.11,30.91,30.97,26908.35327161136,25.796,25.8292,25.6632,25.713,26908.3533
2020-10-21 12:00:00,30.97,31.17,30.93,31.07,32925.205450951835,25.713,25.8791,25.6798,25.796,32925.2055
2020-10-21 12:30:00,31.06,31.15,31.0,31.14,32050.34848642463,25.7877,25.8625,25.7379,25.8542,32050.3485
2020-10-21 13:00:00,31.12,31.17,31.04,31.06,208334.546967648,25.8375,25.8791,25.7711,25.7877,208334.547
2020-10-21 13:30:00,31.07,31.07,30.93,30.98,34393.009466347656,25.796,25.796,25.6798,25.7213,34393.0095
2020-10-21 14:00:00,30.98,31.11,30.96,31.07,73449.49547487777,25.7213,25.8292,25.7047,25.796,73449.4955
2020-10-21 14:30:00,31.06,31.15,31.04,31.09,42475.81400187246,25.7877,25.8625,25.7711,25.8126,42475.814
2020-10-21 15:00:00,31.08,31.08,30.98,31.07,40835.32716113596,25.8043,25.8043,25.7213,25.796,40835.3272
2020-10-21 15:30:00,31.06,31.08,30.95,31.03,175093.1030895662,25.7877,25.8043,25.6964,25.7628,175093.1031
2020-10-22 09:30:00,31.27,31.61,31.18,31.18,74207.84354519921,25.9621,26.2444,25.8874,25.8874,74207.8435
2020-10-22 10:00:00,31.17,31.18,30.97,31.02,79702.4862165817,25.8791,25.8874,25.713,25.7545,79702.4862
2020-10-22 10:30:00,31.01,31.03,30.88,30.96,173019.868927494,25.7462,25.7628,25.6383,25.7047,173019.8689
2020-10-22 11:00:00,30.96,30.97,30.42,30.45,346670.1341932799,25.7047,25.713,25.2564,25.2813,346670.1342
2020-10-22 11:30:00,30.46,30.49,30.34,30.36,88740.24758140018,25.2896,25.3145,25.1899,25.2066,88740.2476
2020-10-22 12:00:00,30.36,30.42,30.18,30.25,129592.21887027984,25.2066,25.2564,25.0571,25.1152,129592.2189
2020-10-22 12:30:00,30.25,30.31,30.13,30.18,70815.56225944034,25.1152,25.165,25.0156,25.0571,70815.5623
2020-10-22 13:00:00,30.17,30.3,30.13,30.2,154282.74212004576,25.0488,25.1567,25.0156,25.0737,154282.7421
2020-10-22 13:30:00,30.2,30.33,30.09,30.3,74215.12535108706,25.0737,25.1816,24.9824,25.1567,74215.1254
2020-10-22 14:00:00,30.31,30.53,30.28,30.48,80176.8438572766,25.165,25.3477,25.1401,25.3062,80176.8439
2020-10-22 14:30:00,30.48,30.5,30.29,30.34,114410.6938520753,25.3062,25.3228,25.1484,25.1899,114410.6939
2020-10-22 15:00:00,30.34,30.38,30.0,30.11,212616.2488297097,25.1899,25.2232,24.9077,24.999,212616.2488
2020-10-22 15:30:00,30.11,30.2,30.06,30.17,426409.02943930094,24.999,25.0737,24.9575,25.0488,426409.0294
2020-10-23 09:30:00,30.38,30.61,30.34,30.55,60970.56069905336,25.2232,25.4141,25.1899,25.3643,60970.5607
2020-10-23 10:00:00,30.56,30.79,30.4,30.7,111759.07625091022,25.3726,25.5636,25.2398,25.4888,111759.0763
2020-10-23 10:30:00,30.71,31.17,30.69,31.13,148875.48111931758,25.4971,25.8791,25.4805,25.8459,148875.4811
2020-10-23 11:00:00,31.13,31.28,30.91,31.24,129107.45864974514,25.8459,25.9704,25.6632,25.9372,129107.4586
2020-10-23 11:30:00,31.24,31.54,31.21,31.38,114228.6487048788,25.9372,26.1863,25.9123,26.0534,114228.6487
2020-10-23 12:00:00,31.4,31.4,31.13,31.32,73303.85935712056,26.07,26.07,25.8459,26.0036,73303.8594
2020-10-23 12:30:00,31.32,31.44,31.29,31.39,88272.13148860917,26.0036,26.1032,25.9787,26.0617,88272.1315
2020-10-23 13:00:00,31.39,31.58,31.38,31.53,66779.36128159783,26.0617,26.2195,26.0534,26.178,66779.3613
2020-10-23 13:30:00,31.51,31.68,31.51,31.6,81830.85405180484,26.1613,26.3025,26.1613,26.2361,81830.8541
2020-10-23 14:00:00,31.61,31.81,31.58,31.77,95683.96962446686,26.2444,26.4104,26.2195,26.3772,95683.9696
2020-10-23 14:30:00,31.77,31.83,31.68,31.76,93252.88671590554,26.3772,26.427,26.3025,26.3689,93252.8867
2020-10-23 15:00:00,31.76,31.92,31.76,31.83,92464.37116404869,26.3689,26.5018,26.3689,26.427,92464.3712
2020-10-23 15:30:00,31.83,31.89,31.67,31.67,263271.61135961715,26.427,26.4768,26.2942,26.2942,263271.6114
2020-10-26 09:30:00,31.31,31.52,30.99,31.33,63553.52127327577,25.9953,26.1696,25.7296,26.0119,63553.5213
2020-10-26 10:00:00,31.3,31.3,30.93,30.95,99041.9223967544,25.987,25.987,25.6798,25.6964,99041.9224
2020-10-26 10:30:00,30.95,31.05,30.89,30.93,73816.70654322271,25.6964,25.7794,25.6466,25.6798,73816.7065
2020-10-26 11:00:00,30.93,30.99,30.83,30.85,56196.81681056902,25.6798,25.7296,25.5968,25.6134,56196.8168
2020-10-26 11:30:00,30.83,31.07,30.8,30.93,57114.324352439406,25.5968,25.796,25.5719,25.6798,57114.3244
2020-10-26 12:00:00,30.95,31.04,30.93,31.0,61075.62675543535,25.6964,25.7711,25.6798,25.7379,61075.6268
2020-10-26 12:30:00,31.0,31.04,30.92,30.92,61390.82492458129,25.7379,25.7711,25.6715,25.6715,61390.8249
2020-10-26 13:00:00,30.9,30.93,30.71,30.77,149332.15437428482,25.6549,25.6798,25.4971,25.547,149332.1544
2020-10-26 13:30:00,30.78,30.8,30.64,30.71,50987.204826797046,25.5553,25.5719,25.439,25.4971,50987.2048
2020-10-26 14:00:00,30.71,30.83,30.66,30.83,54264.01747633413,25.4971,25.5968,25.4556,25.5968,54264.0175
2020-10-26 14:30:00,30.82,30.82,30.67,30.68,64047.64381566629,25.5885,25.5885,25.4639,25.4722,64047.6438
2020-10-26 15:00:00,30.69,30.75,30.63,30.68,85358.36887548112,25.4805,25.5304,25.4307,25.4722,85358.3689
2020-10-26 15:30:00,30.68,30.79,30.53,30.75,311844.37740559655,25.4722,25.5636,25.3477,25.5304,311844.3774
2020-10-27 09:30:00,30.67,30.69,30.01,30.05,58623.73868719442,25.4639,25.4805,24.916,24.9492,58623.7387
2020-10-27 10:00:00,30.08,30.22,29.93,30.04,54494.954748777694,24.9741,25.0903,24.8495,24.9409,54494.9547
2020-10-27 10:30:00,30.04,30.06,29.83,29.92,157817.5387496099,24.9409,24.9575,24.7665,24.8412,157817.5387
2020-10-27 11:00:00,29.92,29.94,29.75,29.76,55437.4284822636,24.8412,24.8578,24.7001,24.7084,55437.4285
2020-10-27 11:30:00,29.78,29.95,29.69,29.93,47916.363258088,24.725,24.8661,24.6503,24.8495,47916.3633
2020-10-27 12:00:00,29.93,30.01,29.89,29.93,60380.73442213669,24.8495,24.916,24.8163,24.8495,60380.7344
2020-10-27 12:30:00,29.93,30.01,29.9,30.01,36531.77988141059,24.8495,24.916,24.8246,24.916,36531.7799
2020-10-27 13:00:00,30.0,30.13,29.98,30.13,49025.27826901071,24.9077,25.0156,24.8911,25.0156,49025.2783
2020-10-27 13:30:00,30.14,30.15,30.04,30.07,57632.372828461455,25.0239,25.0322,24.9409,24.9658,57632.3728
2020-10-27 14:00:00,30.07,30.08,29.96,29.99,87841.46468324144,24.9658,24.9741,24.8745,24.8994,87841.4647
2020-10-27 14:30:00,30.0,30.01,29.93,29.98,86196.81681056901,24.9077,24.916,24.8495,24.8911,86196.8168
2020-10-27 15:00:00,29.98,30.02,29.87,29.88,264632.268802663,24.8911,24.9243,24.7997,24.808,264632.2688
2020-10-27 15:30:00,29.88,29.93,29.54,29.57,650643.9196920836,24.808,24.8495,24.5257,24.5507,650643.9197
2020-10-28 09:30:00,29.08,29.23,28.86,29.09,108649.74513679392,24.1438,24.2684,23.9612,24.1521,108649.7451
2020-10-28 10:00:00,29.07,29.12,28.84,28.91,81284.71861021534,24.1355,24.177,23.9446,24.0027,81284.7186
2020-10-28 10:30:00,28.88,28.96,28.67,28.83,47037.34526162488,23.9778,24.0442,23.8034,23.9363,47037.3453
2020-10-28 11:00:00,28.81,28.96,28.78,28.95,53220.63871840216,23.9197,24.0442,23.8948,24.0359,53220.6387
2020-10-28 11:30:00,28.94,29.3,28.92,29.22,34304.58753770935,24.0276,24.3265,24.011,24.2601,34304.5875
2020-10-28 12:00:00,29.23,29.31,29.15,29.15,41164.04868407365,24.2684,24.3348,24.2019,24.2019,41164.0487
2020-10-28 12:30:00,29.17,29.17,28.91,28.99,35283.47030063456,24.2185,24.2185,24.0027,24.0691,35283.4703
2020-10-28 13:00:00,28.98,28.99,28.85,28.98,45254.34307708311,24.0608,24.0691,23.9529,24.0608,45254.3431
2020-10-28 13:30:00,28.96,29.19,28.93,29.19,60222.615208571726,24.0442,24.2352,24.0193,24.2352,60222.6152
2020-10-28 14:00:00,29.19,29.19,29.03,29.13,78317.90283990429,24.2352,24.2352,24.1023,24.1853,78317.9028
2020-10-28 14:30:00,29.13,29.19,29.0,29.06,50768.75065016124,24.1853,24.2352,24.0774,24.1272,50768.7507
2020-10-28 15:00:00,29.04,29.15,28.89,29.0,351558.3064600021,24.1106,24.2019,23.9861,24.0774,351558.3065
2020-10-28 15:30:00,29.02,29.22,28.99,29.11,559597.4201601997,24.094,24.2601,24.0691,24.1687,559597.4202
2020-10-29 09:30:00,29.32,30.07,29.14,30.04,153330.90606470403,24.3431,24.9658,24.1936,24.9409,153330.9061
2020-10-29 10:00:00,29.99,30.3,29.79,30.23,103196.7127847706,24.8994,25.1567,24.7333,25.0986,103196.7128
2020-10-29 10:30:00,30.24,30.57,30.23,30.53,122384.27129928222,25.1069,25.3809,25.0986,25.3477,122384.2713
2020-10-29 11:00:00,30.51,30.57,30.39,30.4,58250.28607094559,25.3311,25.3809,25.2315,25.2398,58250.2861
2020-10-29 11:30:00,30.41,30.43,30.11,30.17,36678.456257151774,25.2481,25.2647,24.999,25.0488,36678.4563
2020-10-29 12:00:00,30.2,30.33,30.16,30.28,44604.1818370956,25.0737,25.1816,25.0405,25.1401,44604.1818
2020-10-29 12:30:00,30.28,30.36,30.15,30.16,33672.11068344949,25.1401,25.2066,25.0322,25.0405,33672.1107
2020-10-29 13:00:00,30.18,30.18,30.03,30.14,121620.72193904089,25.0571,25.0571,24.9326,25.0239,121620.7219
2020-10-29 13:30:00,30.14,30.57,30.1,30.55,57724.95578903568,25.0239,25.3809,24.9907,25.3643,57724.9558
2020-10-29 14:00:00,30.56,30.61,30.3,30.33,47392.07323416207,25.3726,25.4141,25.1567,25.1816,47392.0732
2020-10-29 14:30:00,30.31,30.36,30.18,30.21,54099.65671486528,25.165,25.2066,25.0571,25.082,54099.6567
2020-10-29 15:00:00,30.22,30.25,30.02,30.16,82548.63206075106,25.0903,25.1152,24.9243,25.0405,82548.6321
2020-10-29 15:30:00,30.17,30.19,30.1,30.11,267107.0425465516,25.0488,25.0654,24.9907,24.999,267107.0425
2020-10-30 09:30:00,29.97,30.34,29.97,30.25,34886.09175075419,24.8828,25.1899,24.8828,25.1152,34886.0918
2020-10-30 10:00:00,30.18,30.21,29.75,29.76,40292.31249349839,25.0571,25.082,24.7001,24.7084,40292.3125
2020-10-30 10:30:00,29.72,29.76,29.35,29.37,74148.54884011234,24.6752,24.7084,24.368,24.3846,74148.5488
2020-10-30 11:00:00,29.37,29.86,29.35,29.7,61267.03422448768,24.3846,24.7914,24.368,24.6586,61267.0342
2020-10-30 11:30:00,29.71,29.95,29.68,29.91,56462.08259648392,24.6669,24.8661,24.642,24.8329,56462.0826
2020-10-30 12:00:00,29.91,30.08,29.77,30.06,61779.88141058982,24.8329,24.9741,24.7167,24.9575,61779.8814
2020-10-30 12:30:00,30.07,30.17,29.98,30.04,79155.31051700821,24.9658,25.0488,24.8911,24.9409,79155.3105
2020-10-30 13:00:00,30.03,30.18,29.99,30.14,62014.97971496931,24.9326,25.0571,24.8994,25.0239,62014.9797
2020-10-30 13:30:00,30.11,30.15,29.98,30.07,88919.17195464474,24.999,25.0322,24.8911,24.9658,88919.172
2020-10-30 14:00:00,30.07,30.15,29.87,29.91,52501.82045147196,24.9658,25.0322,24.7997,24.8329,52501.8205
2020-10-30 14:30:00,29.88,30.05,29.85,30.0,76340.37241235827,24.808,24.9492,24.7831,24.9077,76340.3724
2020-10-30 15:00:00,30.0,30.08,29.96,29.99,97599.0845729741,24.9077,24.9741,24.8745,24.8994,97599.0846
2020-10-30 15:30:00,30.0,30.13,29.86,30.09,292114.84448143136,24.9077,25.0156,24.7914,24.9824,292114.8445
2020-11-02 09:30:00,30.57,30.9,30.33,30.63,65540.41402267762,25.3809,25.6549,25.1816,25.4307,65540.414
2020-11-02 10:00:00,30.67,30.89,30.55,30.79,61947.36294601061,25.4639,25.6466,25.3643,25.5636,61947.3629
2020-11-02 10:30:00,30.78,30.81,30.5,30.6,95108.70695932592,25.5553,25.5802,25.3228,25.4058,95108.707
2020-11-02 11:00:00,30.61,30.92,30.6,30.89,52294.80911265994,25.4141,25.6715,25.4058,25.6466,52294.8091
2020-11-02 11:30:00,30.9,31.02,30.87,31.0,27361.90575262665,25.6549,25.7545,25.63,25.7379,27361.9058
2020-11-02 12:00:00,31.0,31.03,30.93,31.02,65172.16269634869,25.7379,25.7628,25.6798,25.7545,65172.1627
2020-11-02 12:30:00,31.02,31.03,30.71,30.79,40415.06293560803,25.7545,25.7628,25.4971,25.5636,40415.0629
2020-11-02 13:00:00,30.8,30.8,30.62,30.7,176196.81681056903,25.5719,25.5719,25.4224,25.4888,176196.8168
2020-11-02 13:30:00,30.7,30.76,30.59,30.63,30747.94549048164,25.4888,25.5387,25.3975,25.4307,30747.9455
2020-11-02 14:00:00,30.62,30.8,30.61,30.78,24183.917611567667,25.4224,25.5719,25.4141,25.5553,24183.9176
2020-11-02 14:30:00,30.79,30.85,30.64,30.66,32421.7205867055,25.5636,25.6134,25.439,25.4556,32421.7206
2020-11-02 15:00:00,30.67,30.78,30.66,30.68,33050.03640902944,25.4639,25.5553,25.4556,25.4722,33050.0364
2020-11-02 15:30:00,30.69,30.77,30.53,30.72,145315.71829813794,25.4805,25.547,25.3477,25.5054,145315.7183
2020-11-03 09:30:00,31.13,31.31,30.96,31.25,65645.4800790596,25.8459,25.9953,25.7047,25.9455,65645.4801
2020-11-03 10:00:00,31.27,31.42,31.14,31.27,57789.45178404244,25.9621,26.0866,25.8542,25.9621,57789.4518
2020-11-03 10:30:00,31.28,31.28,31.06,31.19,38370.95599708727,25.9704,25.9704,25.7877,25.8957,38370.956
2020-11-03 11:00:00,31.21,31.24,31.06,31.07,40682.409237490894,25.9123,25.9372,25.7877,25.796,40682.4092
2020-11-03 11:30:00,31.09,31.2,31.03,31.17,49282.22199105378,25.8126,25.904,25.7628,25.8791,49282.222
2020-11-03 12:00:00,31.17,31.19,31.1,31.12,46179.13242484136,25.8791,25.8957,25.8209,25.8375,46179.1324
2020-11-03 12:30:00,31.12,31.32,31.11,31.16,50871.73619057526,25.8375,26.0036,25.8292,25.8708,50871.7362
2020-11-03 13:00:00,31.13,31.3,31.06,31.27,81970.24862165817,25.8459,25.987,25.7877,25.9621,81970.2486
2020-11-03 13:30:00,31.25,31.29,31.09,31.16,81116.19681681057,25.9455,25.9787,25.8126,25.8708,81116.1968
2020-11-03 14:00:00,31.18,31.24,31.13,31.17,92247.99750338084,25.8874,25.9372,25.8459,25.8791,92247.9975
2020-11-03 14:30:00,31.18,31.4,31.15,31.17,49798.189951107874,25.8874,26.07,25.8625,25.8791,49798.19
2020-11-03 15:00:00,31.17,31.21,31.11,31.2,67497.13929054406,25.8791,25.9123,25.8292,25.904,67497.1393
2020-11-03 15:30:00,31.18,31.52,31.18,31.33,272306.2519504837,25.8874,26.1696,25.8874,26.0119,272306.252
2020-11-04 09:30:00,31.43,32.63,31.24,32.59,235990.84572974092,26.0949,27.0912,25.9372,27.058,235990.8457
2020-11-04 10:00:00,32.62,33.01,32.58,32.72,153310.10090502445,27.0829,27.4067,27.0497,27.166,153310.1009
2020-11-04 10:30:00,32.7,33.04,32.54,32.97,112679.70456673254,27.1494,27.4316,27.0165,27.3735,112679.7046
2020-11-04 11:00:00,32.98,33.03,32.76,33.03,80988.24508478103,27.3818,27.4233,27.1992,27.4233,80988.2451
2020-11-04 11:30:00,33.03,33.37,33.0,33.34,125121.19005513367,27.4233,27.7056,27.3984,27.6807,125121.1901
2020-11-04 12:00:00,33.35,33.49,33.24,33.35,85824.40445230417,27.689,27.8053,27.5977,27.689,85824.4045
2020-11-04 12:30:00,33.38,33.42,33.21,33.29,60063.45573702278,27.7139,27.7471,27.5728,27.6392,60063.4557
2020-11-04 13:00:00,33.28,33.33,33.08,33.17,85067.09663996671,27.6309,27.6724,27.4648,27.5396,85067.0966
2020-11-04 13:30:00,33.16,33.21,32.99,33.06,122126.28731925516,27.5313,27.5728,27.3901,27.4482,122126.2873
2020-11-04 14:00:00,33.06,33.13,32.99,33.02,169319.67127847706,27.4482,27.5064,27.3901,27.415,169319.6713
2020-11-04 14:30:00,33.05,33.16,33.01,33.11,149531.88390720898,27.4399,27.5313,27.4067,27.4898,149531.8839
2020-11-04 15:00:00,33.11,33.11,32.89,32.92,104062.207427442,27.4898,27.4898,27.3071,27.332,104062.2074
2020-11-04 15:30:00,32.93,32.95,32.76,32.91,325726.62020181003,27.3403,27.3569,27.1992,27.3237,325726.6202
2020-11-05 09:30:00,32.84,33.09,32.11,32.89,125676.687818579,27.2656,27.4732,26.6595,27.3071,125676.6878
2020-11-05 10:00:00,32.89,33.08,32.79,32.8,82662.02018100489,27.3071,27.4648,27.2241,27.2324,82662.0202
2020-11-05 10:30:00,32.81,32.88,32.2,32.28,126128.15978362634,27.2407,27.2988,26.7342,26.8006,126128.1598
2020-11-05 11:00:00,32.28,32.43,31.98,32.03,220275.6683657547,26.8006,26.9252,26.5516,26.5931,220275.6684
2020-11-05 11:30:00,32.01,32.16,31.75,32.16,70584.62498699677,26.5765,26.701,26.3606,26.701,70584.625
2020-11-05 12:00:00,32.11,32.25,31.77,31.95,163925.93363154065,26.6595,26.7757,26.3772,26.5267,163925.9336
2020-11-05 12:30:00,31.96,32.03,31.92,31.94,76032.45604910018,26.535,26.5931,26.5018,26.5184,76032.456
2020-11-05 13:00:00,31.94,32.4,31.9,32.19,71948.40320399459,26.5184,26.9003,26.4851,26.7259,71948.4032
2020-11-05 13:30:00,32.19,32.24,31.83,31.85,78445.85457193383,26.7259,26.7674,26.427,26.4436,78445.8546
2020-11-05 14:00:00,31.82,32.05,31.68,31.97,124808.07240195568,26.4187,26.6097,26.3025,26.5433,124808.0724
2020-11-05 14:30:00,32.0,32.06,31.92,32.01,97443.0458753771,26.5682,26.618,26.5018,26.5765,97443.0459
2020-11-05 15:00:00,32.01,32.09,32.0,32.03,104431.49901175492,26.5765,26.6429,26.5682,26.5931,104431.499
2020-11-05 15:30:00,32.02,32.2,32.0,32.14,409259.3363154062,26.5848,26.7342,26.5682,26.6844,409259.3363
2020-11-06 09:30:00,32.51,33.19,32.45,33.15,165500.88421928638,26.9916,27.5562,26.9418,27.523,165500.8842
2020-11-06 10:00:00,33.14,33.18,32.66,32.68,109220.84676999896,27.5147,27.5479,27.1161,27.1327,109220.8468
2020-11-06 10:30:00,32.69,32.77,32.2,32.2,122327.05711016332,27.141,27.2075,26.7342,26.7342,122327.0571
2020-11-06 11:00:00,32.16,32.37,31.92,32.14,134785.1867263081,26.701,26.8754,26.5018,26.6844,134785.1867
2020-11-06 11:30:00,32.14,32.23,32.05,32.08,130720.89878289816,26.6844,26.7591,26.6097,26.6346,130720.8988
2020-11-06 12:00:00,32.07,32.1,31.84,31.94,87207.94757099761,26.6263,26.6512,26.4353,26.5184,87207.9476
2020-11-06 12:30:00,31.95,32.03,31.88,31.9,78296.05742224072,26.5267,26.5931,26.4685,26.4851,78296.0574
2020-11-06 13:00:00,31.9,31.99,31.84,31.99,62680.74482471653,26.4851,26.5599,26.4353,26.5599,62680.7448
2020-11-06 13:30:00,31.98,32.03,31.92,32.01,72145.01196296682,26.5516,26.5931,26.5018,26.5765,72145.012
2020-11-06 14:00:00,32.02,32.26,32.0,32.22,100555.49776344532,26.5848,26.784,26.5682,26.7508,100555.4978
2020-11-06 14:30:00,32.21,32.21,32.08,32.15,110286.0709455945,26.7425,26.7425,26.6346,26.6927,110286.0709
2020-11-06 15:00:00,32.15,32.15,31.95,32.07,116236.34661396024,26.6927,26.6927,26.5267,26.6263,116236.3466
2020-11-06 15:30:00,32.06,32.16,32.01,32.11,406440.2371788203,26.618,26.701,26.5765,26.6595,406440.2372
2020-11-09 09:30:00,34.0,34.48,33.58,33.65,197269.3227920524,28.2287,28.6272,27.88,27.9381,197269.3228
2020-11-09 10:00:00,33.66,33.7,33.11,33.16,180609.5911786123,27.9464,27.9796,27.4898,27.5313,180609.5912
2020-11-09 10:30:00,33.14,33.37,32.85,33.33,245139.9146988453,27.5147,27.7056,27.2739,27.6724,245139.9147
2020-11-09 11:00:00,33.36,33.36,32.83,32.94,180642.87943409965,27.6973,27.6973,27.2573,27.3486,180642.8794
2020-11-09 11:30:00,32.97,33.0,32.79,33.0,133882.24279621345,27.3735,27.3984,27.2241,27.3984,133882.2428
2020-11-09 12:00:00,33.02,33.13,32.91,32.98,68806.82409237491,27.415,27.5064,27.3237,27.3818,68806.8241
2020-11-09 12:30:00,33.0,33.13,32.92,33.04,109103.2976178092,27.3984,27.5064,27.332,27.4316,109103.2976
2020-11-09 13:00:00,33.04,33.26,33.0,33.18,127357.74472069072,27.4316,27.6143,27.3984,27.5479,127357.7447
2020-11-09 13:30:00,33.16,33.17,32.82,32.83,182990.74170394256,27.5313,27.5396,27.249,27.2573,182990.7417
2020-11-09 14:00:00,32.81,32.87,32.61,32.62,259630.70841568708,27.2407,27.2905,27.0746,27.0829,259630.7084
2020-11-09 14:30:00,32.62,32.7,32.54,32.6,171305.5237698949,27.0829,27.1494,27.0165,27.0663,171305.5238
2020-11-09 15:00:00,32.6,32.66,32.43,32.47,243816.7065432227,27.0663,27.1161,26.9252,26.9584,243816.7065
2020-11-09 15:30:00,32.47,32.56,31.91,32.02,399529.803391241,26.9584,27.0331,26.4934,26.5848,399529.8034
2020-11-10 09:30:00,32.17,32.41,32.0,32.27,82922.08467699989,26.7093,26.9086,26.5682,26.7923,82922.0847
2020-11-10 10:00:00,32.3,32.62,32.24,32.62,107471.13284094456,26.8172,27.0829,26.7674,27.0829,107471.1328
2020-11-10 10:30:00,32.62,32.62,32.21,32.36,81352.33537917404,27.0829,27.0829,26.7425,26.8671,81352.3354
2020-11-10 11:00:00,32.35,32.55,32.31,32.48,111570.78955580984,26.8588,27.0248,26.8256,26.9667,111570.7896
2020-11-10 11:30:00,32.46,32.73,32.36,32.67,109294.70508686152,26.9501,27.1743,26.8671,27.1244,109294.7051
2020-11-10 12:00:00,32.66,32.88,32.59,32.82,166816.81056902112,27.1161,27.2988,27.058,27.249,166816.8106
2020-11-10 12:30:00,32.83,32.86,32.64,32.69,123754.29106418393,27.2573,27.2822,27.0995,27.141,123754.2911
2020-11-10 13:00:00,32.71,32.77,32.46,32.46,148611.25559138667,27.1577,27.2075,26.9501,26.9501,148611.2556
2020-11-10 13:30:00,32.47,32.73,32.41,32.7,119047.12368667428,26.9584,27.1743,26.9086,27.1494,119047.1237
2020-11-10 14:00:00,32.68,32.79,32.6,32.67,108930.61479246852,27.1327,27.2241,27.0663,27.1244,108930.6148
2020-11-10 14:30:00,32.67,32.76,32.57,32.73,105057.73431811087,27.1244,27.1992,27.0414,27.1743,105057.7343
2020-11-10 15:00:00,32.73,32.83,32.6,32.63,145192.9678560283,27.1743,27.2573,27.0663,27.0912,145192.9679
2020-11-10 15:30:00,32.62,32.65,32.47,32.64,366276.9166753355,27.0829,27.1078,26.9584,27.0995,366276.9167
2020-11-11 09:30:00,32.66,33.1,32.23,32.27,116993.65442629773,27.1161,27.4815,26.7591,26.7923,116993.6544
2020-11-11 10:00:00,32.26,32.34,32.17,32.32,67274.52408197233,26.784,26.8505,26.7093,26.8339,67274.5241
2020-11-11 10:30:00,32.35,32.56,32.31,32.51,55360.449391449074,26.8588,27.0331,26.8256,26.9916,55360.4494
2020-11-11 11:00:00,32.51,32.57,32.44,32.51,73706.43919692084,26.9916,27.0414,26.9335,26.9916,73706.4392
2020-11-11 11:30:00,32.54,32.79,32.54,32.71,70397.37854988036,27.0165,27.2241,27.0165,27.1577,70397.3785
2020-11-11 12:00:00,32.71,32.8,32.56,32.58,57376.46936440237,27.1577,27.2324,27.0331,27.0497,57376.4694
2020-11-11 12:30:00,32.57,32.77,32.42,32.72,92647.45656922917,27.0414,27.2075,26.9169,27.166,92647.4566
2020-11-11 13:00:00,32.72,32.77,32.62,32.66,63991.46988453136,27.166,27.2075,27.0829,27.1161,63991.4699
2020-11-11 13:30:00,32.66,32.72,32.59,32.63,55889.94070529491,27.1161,27.166,27.058,27.0912,55889.9407
2020-11-11 14:00:00,32.63,32.72,32.58,32.58,39050.24446062624,27.0912,27.166,27.0497,27.0497,39050.2445
2020-11-11 14:30:00,32.58,32.67,32.57,32.66,56453.76053261208,27.0497,27.1244,27.0414,27.1161,56453.7605
2020-11-11 15:00:00,32.66,32.68,32.59,32.62,124484.5521689379,27.1161,27.1327,27.058,27.0829,124484.5522
2020-11-11 15:30:00,32.62,32.77,32.56,32.77,278498.9077291168,27.0829,27.2075,27.0331,27.2075,278498.9077
2020-11-12 09:30:00,32.6,32.71,32.07,32.08,66717.98606054301,27.0663,27.1577,26.6263,26.6346,66717.9861
2020-11-12 10:00:00,32.13,32.53,32.08,32.4,41194.21616560907,26.6761,27.0082,26.6346,26.9003,41194.2162
2020-11-12 10:30:00,32.42,32.67,32.41,32.64,63688.754811193176,26.9169,27.1244,26.9086,27.0995,63688.7548
2020-11-12 11:00:00,32.64,32.65,32.49,32.49,29754.49911578072,27.0995,27.1078,26.975,26.975,29754.4991
2020-11-12 11:30:00,32.52,32.65,32.48,32.59,35011.96296681577,26.9999,27.1078,26.9667,27.058,35011.963
2020-11-12 12:00:00,32.58,32.66,32.52,32.52,34060.12691147404,27.0497,27.1161,26.9999,26.9999,34060.1269
2020-11-12 12:30:00,32.53,32.55,32.25,32.3,54544.887132008735,27.0082,27.0248,26.7757,26.8172,54544.8871
2020-11-12 13:00:00,32.28,32.33,32.02,32.08,63994.5906584833,26.8006,26.8422,26.5848,26.6346,63994.5907
2020-11-12 13:30:00,32.07,32.34,32.07,32.31,42167.89763861438,26.6263,26.8505,26.6263,26.8256,42167.8976
2020-11-12 14:00:00,32.31,32.35,32.17,32.31,92468.5321959846,26.8256,26.8588,26.7093,26.8256,92468.5322
2020-11-12 14:30:00,32.32,32.4,32.14,32.16,63884.32331218142,26.8339,26.9003,26.6844,26.701,63884.3233
2020-11-12 15:00:00,32.17,32.19,31.98,32.11,42765.00572141891,26.7093,26.7259,26.5516,26.6595,42765.0057
2020-11-12 15:30:00,32.11,32.3,32.04,32.3,170600.22885675647,26.6595,26.8172,26.6014,26.8172,170600.2289
2020-11-13 09:30:00,32.42,32.91,32.3,32.77,85536.2529907417,26.9169,27.3237,26.8172,27.2075,85536.253
2020-11-13 10:00:00,32.75,32.85,32.61,32.67,56906.2727556434,27.1909,27.2739,27.0746,27.1244,56906.2728
2020-11-13 10:30:00,32.68,32.75,32.47,32.59,47459.69000312077,27.1327,27.1909,26.9584,27.058,47459.69
2020-11-13 11:00:00,32.59,32.72,32.59,32.7,35324.04036200978,27.058,27.166,27.058,27.1494,35324.0404
2020-11-13 11:30:00,32.7,32.89,32.66,32.85,53135.3375637158,27.1494,27.3071,27.1161,27.2739,53135.3376
2020-11-13 12:00:00,32.84,32.88,32.8,32.87,34477.27036305003,27.2656,27.2988,27.2324,27.2905,34477.2704
2020-11-13 12:30:00,32.86,32.91,32.79,32.84,36093.831270155,27.2822,27.3237,27.2241,27.2656,36093.8313
2020-11-13 13:00:00,32.84,32.96,32.82,32.96,58197.23291376261,27.2656,27.3652,27.249,27.3652,58197.2329
2020-11-13 13:30:00,32.96,33.24,32.87,33.19,110259.02423801104,27.3652,27.5977,27.2905,27.5562,110259.0242
2020-11-13 14:00:00,33.2,33.37,33.19,33.34,77768.64662436284,27.5645,27.7056,27.5562,27.6807,77768.6466
2020-11-13 14:30:00,33.35,33.4,33.19,33.36,81949.44346197856,27.689,27.7305,27.5562,27.6973,81949.4435
2020-11-13 15:00:00,33.37,33.38,33.23,33.25,71414.75085821284,27.7056,27.7139,27.5894,27.606,71414.7509
2020-11-13 15:30:00,33.26,33.39,33.2,33.22,163162.38427129926,27.6143,27.7222,27.5645,27.5811,163162.3843
2020-11-16 09:30:00,33.94,34.11,33.36,33.51,71976.49016956205,28.1789,28.32,27.6973,27.8219,71976.4902
2020-11-16 10:00:00,33.52,33.7,33.47,33.61,52553.83335067096,27.8302,27.9796,27.7886,27.9049,52553.8334
2020-11-16 10:30:00,33.62,33.9,33.57,33.85,41923.437012379065,27.9132,28.1457,27.8717,28.1041,41923.437
2020-11-16 11:00:00,33.87,33.91,33.61,33.81,65951.31592634974,28.1208,28.154,27.9049,28.0709,65951.3159
2020-11-16 11:30:00,33.81,33.97,33.77,33.93,42116.92499739935,28.0709,28.2038,28.0377,28.1706,42116.925
2020-11-16 12:00:00,33.93,34.03,33.89,33.91,32439.404972433163,28.1706,28.2536,28.1374,28.154,32439.405
2020-11-16 12:30:00,33.9,34.11,33.89,33.94,49607.822740039526,28.1457,28.32,28.1374,28.1789,49607.8227
2020-11-16 13:00:00,33.92,33.97,33.71,33.72,63733.48590450431,28.1623,28.2038,27.9879,27.9962,63733.4859
2020-11-16 13:30:00,33.72,33.83,33.69,33.8,54631.22854467908,27.9962,28.0875,27.9713,28.0626,54631.2285
2020-11-16 14:00:00,33.78,33.92,33.75,33.89,62021.22126287319,28.046,28.1623,28.0211,28.1374,62021.2213
2020-11-16 14:30:00,33.89,34.14,33.88,34.12,90491.00176843855,28.1374,28.3449,28.1291,28.3283,90491.0018
2020-11-16 15:00:00,34.1,34.16,34.06,34.11,59440.34120461874,28.3117,28.3615,28.2785,28.32,59440.3412
2020-11-16 15:30:00,34.11,34.3,34.1,34.26,286940.6012691147,28.32,28.4778,28.3117,28.4445,286940.6013
2020-11-17 09:30:00,33.97,34.27,33.84,34.05,112520.5450951836,28.2038,28.4529,28.0958,28.2702,112520.5451
2020-11-17 10:00:00,34.03,34.13,33.85,33.93,86277.95693331945,28.2536,28.3366,28.1041,28.1706,86277.9569
2020-11-17 10:30:00,33.95,34.07,33.85,34.01,46641.00696972849,28.1872,28.2868,28.1041,28.237,46641.007
2020-11-17 11:00:00,34.03,34.11,33.93,34.11,64687.402475814,28.2536,28.32,28.1706,28.32,64687.4025
2020-11-17 11:30:00,34.13,34.25,34.08,34.08,42683.86559866847,28.3366,28.4362,28.2951,28.2951,42683.8656
2020-11-17 12:00:00,34.08,34.26,34.08,34.22,41102.67346301883,28.2951,28.4445,28.2951,28.4113,41102.6735
2020-11-17 12:30:00,34.22,34.31,34.11,34.25,40363.05003640903,28.4113,28.4861,28.32,28.4362,40363.05
2020-11-17 13:00:00,34.27,34.29,34.13,34.29,47191.30344325393,28.4529,28.4695,28.3366,28.4695,47191.3034
2020-11-17 13:30:00,34.27,34.35,34.21,34.29,37085.197128887965,28.4529,28.5193,28.403,28.4695,37085.1971
2020-11-17 14:00:00,34.31,34.49,34.31,34.46,50030.16748153542,28.4861,28.6355,28.4861,28.6106,50030.1675
2020-11-17 14:30:00,34.47,34.55,34.4,34.55,51345.053573286175,28.6189,28.6853,28.5608,28.6853,51345.0536
2020-11-17 15:00:00,34.54,34.56,34.33,34.34,64503.276812649536,28.677,28.6936,28.5027,28.511,64503.2768
2020-11-17 15:30:00,34.34,34.4,34.18,34.23,316987.41287839384,28.511,28.5608,28.3781,28.4196,316987.4129
2020-11-18 09:30:00,34.27,34.78,34.27,34.71,68201.39394569852,28.4529,28.8763,28.4529,28.8182,68201.3939
2020-11-18 10:00:00,34.73,34.86,34.54,34.61,51461.56246749194,28.8348,28.9427,28.677,28.7351,51461.5625
2020-11-18 10:30:00,34.61,34.78,34.54,34.58,51445.95859773224,28.7351,28.8763,28.677,28.7102,51445.9586
2020-11-18 11:00:00,34.57,34.86,34.56,34.86,58961.82253198793,28.7019,28.9427,28.6936,28.9427,58961.8225
2020-11-18 11:30:00,34.87,34.87,34.76,34.79,50686.57026942682,28.951,28.951,28.8597,28.8846,50686.5703
2020-11-18 12:00:00,34.79,34.83,34.73,34.78,69721.21086029334,28.8846,28.9178,28.8348,28.8763,69721.2109
2020-11-18 12:30:00,34.78,34.92,34.74,34.81,70979.92302090918,28.8763,28.9925,28.8431,28.9012,70979.923
2020-11-18 13:00:00,34.82,34.84,34.76,34.76,73553.52127327576,28.9095,28.9261,28.8597,28.8597,73553.5213
2020-11-18 13:30:00,34.76,34.82,34.63,34.65,76241.54790388016,28.8597,28.9095,28.7517,28.7683,76241.5479
2020-11-18 14:00:00,34.65,34.73,34.48,34.48,59620.30583584728,28.7683,28.8348,28.6272,28.6272,59620.3058
2020-11-18 14:30:00,34.49,34.63,34.46,34.56,100209.09185477998,28.6355,28.7517,28.6106,28.6936,100209.0919
2020-11-18 15:00:00,34.56,34.58,34.42,34.47,208373.03651305524,28.6936,28.7102,28.5774,28.6189,208373.0365
2020-11-18 15:30:00,34.47,34.55,34.32,34.32,383268.4905856652,28.6189,28.6853,28.4944,28.4944,383268.4906
2020-11-19 09:30:00,33.99,34.17,33.54,34.0,134940.18516592114,28.2204,28.3698,27.8468,28.2287,134940.1852
2020-11-19 10:00:00,34.03,34.41,34.0,34.19,84478.31062103402,28.2536,28.5691,28.2287,28.3864,84478.3106
2020-11-19 10:30:00,34.19,34.37,34.11,34.14,69680.64079891813,28.3864,28.5359,28.32,28.3449,69680.6408
2020-11-19 11:00:00,34.14,34.33,34.08,34.28,64637.47009258296,28.3449,28.5027,28.2951,28.4612,64637.4701
2020-11-19 11:30:00,34.28,34.34,34.19,34.34,63196.71278477062,28.4612,28.511,28.3864,28.511,63196.7128
2020-11-19 12:00:00,34.33,34.36,34.19,34.26,58480.18308540518,28.5027,28.5276,28.3864,28.4445,58480.1831
2020-11-19 12:30:00,34.27,34.36,34.23,34.35,42996.98325184645,28.4529,28.5276,28.4196,28.5193,42996.9833
2020-11-19 13:00:00,34.34,34.45,34.25,34.28,58928.53427650057,28.511,28.6023,28.4362,28.4612,58928.5343
2020-11-19 13:30:00,34.29,34.5,34.25,34.45,67276.60459794028,28.4695,28.6438,28.4362,28.6023,67276.6046
2020-11-19 14:00:00,34.47,34.47,34.34,34.37,55677.72807656298,28.6189,28.6189,28.511,28.5359,55677.7281
2020-11-19 14:30:00,34.38,34.56,34.23,34.27,68886.92395714136,28.5442,28.6936,28.4196,28.4529,68886.924
2020-11-19 15:00:00,34.28,34.29,34.06,34.14,206533.8603973785,28.4612,28.4695,28.2785,28.3449,206533.8604
2020-11-19 15:30:00,34.15,34.35,34.13,34.32,292036.82513263286,28.3532,28.5193,28.3366,28.4944,292036.8251
2020-11-20 09:30:00,34.18,34.53,33.96,34.24,63525.43430770831,28.3781,28.6687,28.1955,28.4279,63525.4343
2020-11-20 10:00:00,34.26,34.26,33.99,34.01,56243.62841984812,28.4445,28.4445,28.2204,28.237,56243.6284
2020-11-20 10:30:00,34.03,34.15,34.0,34.1,46842.81701862062,28.2536,28.3532,28.2287,28.3117,46842.817
2020-11-20 11:00:00,34.09,34.4,34.06,34.37,79055.44575054613,28.3034,28.5608,28.2785,28.5359,79055.4458
2020-11-20 11:30:00,34.36,34.52,34.29,34.38,87800.89462186622,28.5276,28.6604,28.4695,28.5442,87800.8946
2020-11-20 12:00:00,34.38,34.39,34.3,34.3,39900.13523353791,28.5442,28.5525,28.4778,28.4778,39900.1352
2020-11-20 12:30:00,34.3,34.42,34.26,34.41,44652.03370435868,28.4778,28.5774,28.4445,28.5691,44652.0337
2020-11-20 13:00:00,34.41,34.45,34.34,34.41,52000.41610319359,28.5691,28.6023,28.511,28.5691,52000.4161
2020-11-20 13:30:00,34.41,34.53,34.38,34.51,41259.75241859981,28.5691,28.6687,28.5442,28.6521,41259.7524
2020-11-20 14:00:00,34.51,34.55,34.44,34.52,53151.98169145948,28.6521,28.6853,28.594,28.6604,53151.9817
2020-11-20 14:30:00,34.52,34.59,34.42,34.42,59644.23176947883,28.6604,28.7185,28.5774,28.5774,59644.2318
2020-11-20 15:00:00,34.42,34.5,34.39,34.45,89935.50400499323,28.5774,28.6438,28.5525,28.6023,89935.504
2020-11-20 15:30:00,34.45,34.69,34.42,34.66,338970.14459585975,28.6023,28.8016,28.5774,28.7767,338970.1446
2020-11-23 09:30:00,34.86,35.42,34.86,35.36,143445.33444294185,28.9427,29.4076,28.9427,29.3578,143445.3344
2020-11-23 10:00:00,35.38,35.53,35.19,35.22,98642.46333090606,29.3744,29.499,29.2167,29.2416,98642.4633
2020-11-23 10:30:00,35.19,35.46,35.16,35.38,73351.71122438365,29.2167,29.4409,29.1918,29.3744,73351.7112
2020-11-23 11:00:00,35.4,35.42,35.2,35.31,94718.6102153334,29.391,29.4076,29.225,29.3163,94718.6102
2020-11-23 11:30:00,35.3,35.3,35.19,35.23,57946.53073962343,29.308,29.308,29.2167,29.2499,57946.5307
2020-11-23 12:00:00,35.23,35.23,35.03,35.07,97854.98803703318,29.2499,29.2499,29.0838,29.1171,97854.988
2020-11-23 12:30:00,35.07,35.25,35.03,35.21,55036.92915843129,29.1171,29.2665,29.0838,29.2333,55036.9292
2020-11-23 13:00:00,35.21,35.27,35.15,35.15,63006.345573702274,29.2333,29.2831,29.1835,29.1835,63006.3456
2020-11-23 13:30:00,35.17,35.26,35.16,35.23,44471.02881514616,29.2001,29.2748,29.1918,29.2499,44471.0288
2020-11-23 14:00:00,35.23,35.27,35.05,35.08,113567.0446270675,29.2499,29.2831,29.1005,29.1254,113567.0446
2020-11-23 14:30:00,35.08,35.2,35.0,35.13,102638.09424737334,29.1254,29.225,29.0589,29.1669,102638.0942
2020-11-23 15:00:00,35.13,35.14,35.01,35.05,115495.68292936648,29.1669,29.1752,29.0672,29.1005,115495.6829
2020-11-23 15:30:00,35.04,35.05,34.84,34.97,280932.0711536461,29.0921,29.1005,28.9261,29.034,280932.0712
2020-11-24 09:30:00,35.42,35.54,34.99,35.18,267392.07323416206,29.4076,29.5073,29.0506,29.2084,267392.0732
2020-11-24 10:00:00,35.19,35.77,35.14,35.72,154239.0512847186,29.2167,29.6982,29.1752,29.6567,154239.0513
2020-11-24 10:30:00,35.72,35.88,35.72,35.76,77800.89462186622,29.6567,29.7896,29.6567,29.6899,77800.8946
2020-11-24 11:00:00,35.76,35.81,35.57,35.66,83231.04129824197,29.6899,29.7314,29.5322,29.6069,83231.0413
2020-11-24 11:30:00,35.66,35.68,35.46,35.59,41911.994174555286,29.6069,29.6235,29.4409,29.5488,41911.9942
2020-11-24 12:00:00,35.59,35.71,35.5,35.52,55996.04701966087,29.5488,29.6484,29.4741,29.4907,55996.047
2020-11-24 12:30:00,35.52,35.69,35.48,35.59,94104.8580047852,29.4907,29.6318,29.4575,29.5488,94104.858
2020-11-24 13:00:00,35.61,35.72,35.58,35.59,88291.8963903048,29.5654,29.6567,29.5405,29.5488,88291.8964
2020-11-24 13:30:00,35.59,35.65,35.47,35.59,99817.9548528035,29.5488,29.5986,29.4492,29.5488,99817.9549
2020-11-24 14:00:00,35.58,35.65,35.55,35.59,50279.82939769063,29.5405,29.5986,29.5156,29.5488,50279.8294
2020-11-24 14:30:00,35.58,35.73,35.5,35.71,68234.68220118589,29.5405,29.665,29.4741,29.6484,68234.6822
2020-11-24 15:00:00,35.71,35.72,35.51,35.61,146618.12129408092,29.6484,29.6567,29.4824,29.5654,146618.1213
2020-11-24 15:30:00,35.61,35.63,35.47,35.63,295653.80214293144,29.5654,29.582,29.4492,29.582,295653.8021
2020-11-25 09:30:00,35.55,35.55,34.9,35.04,81715.38541558306,29.5156,29.5156,28.9759,29.0921,81715.3854
2020-11-25 10:00:00,35.04,35.16,34.94,35.07,95377.09351919276,29.0921,29.1918,29.0091,29.1171,95377.0935
2020-11-25 10:30:00,35.09,35.2,35.06,35.1,50165.40101945282,29.1337,29.225,29.1088,29.142,50165.401
2020-11-25 11:00:00,35.11,35.42,35.08,35.39,46093.831270155,29.1503,29.4076,29.1254,29.3827,46093.8313
2020-11-25 11:30:00,35.42,35.57,35.37,35.43,103836.47144491834,29.4076,29.5322,29.3661,29.4159,103836.4714
2020-11-25 12:00:00,35.42,35.47,35.34,35.37,67992.30209091854,29.4076,29.4492,29.3412,29.3661,67992.3021
2020-11-25 12:30:00,35.37,35.44,35.36,35.43,57530.42754603142,29.3661,29.4243,29.3578,29.4159,57530.4275
2020-11-25 13:00:00,35.43,35.62,35.39,35.6,69932.3832310413,29.4159,29.5737,29.3827,29.5571,69932.3832
2020-11-25 13:30:00,35.6,35.67,35.49,35.67,64409.65359409133,29.5571,29.6152,29.4658,29.6152,64409.6536
2020-11-25 14:00:00,35.66,35.76,35.63,35.75,76320.60751066264,29.6069,29.6899,29.582,29.6816,76320.6075
2020-11-25 14:30:00,35.76,35.87,35.7,35.79,101468.8442733798,29.6899,29.7813,29.6401,29.7148,101468.8443
2020-11-25 15:00:00,35.8,35.9,35.67,35.77,144753.97898678872,29.7231,29.8062,29.6152,29.6982,144753.979
2020-11-25 15:30:00,35.76,35.8,35.55,35.55,398919.1719546447,29.6899,29.7231,29.5156,29.5156,398919.172
2020-11-27 09:30:00,35.46,35.74,35.24,35.57,181242.0680328721,29.4409,29.6733,29.2582,29.5322,181242.068
2020-11-27 10:00:00,35.59,35.6,35.13,35.32,103047.95589306147,29.5488,29.5571,29.1669,29.3246,103047.9559
2020-11-27 10:30:00,35.32,35.39,35.12,35.24,104847.60220534692,29.3246,29.3827,29.1586,29.2582,104847.6022
2020-11-27 11:00:00,35.23,35.34,34.98,35.09,125915.9471548944,29.2499,29.3412,29.0423,29.1337,125915.9472
2020-11-27 11:30:00,35.09,35.29,34.98,35.25,115985.64443982107,29.1337,29.2997,29.0423,29.2665,115985.6444
2020-11-27 12:00:00,35.23,35.28,35.06,35.1,99035.6808488505,29.2499,29.2914,29.1088,29.142,99035.6808
2020-11-27 12:30:00,35.09,35.26,35.08,35.16,198861.95776552585,29.1337,29.2748,29.1254,29.1918,198861.9578
2020-11-30 09:30:00,34.94,35.23,34.75,34.94,145414.54280661602,29.0091,29.2499,28.8514,29.0091,145414.5428
2020-11-30 10:00:00,34.93,35.11,34.65,34.71,130131.07250598149,29.0008,29.1503,28.7683,28.8182,130131.0725
2020-11-30 10:30:00,34.71,34.78,34.57,34.65,119027.35878497869,28.8182,28.8763,28.7019,28.7683,119027.3588
2020-11-30 11:00:00,34.65,34.72,34.45,34.46,101829.81379382088,28.7683,28.8265,28.6023,28.6106,101829.8138
2020-11-30 11:30:00,34.45,34.51,34.37,34.38,78688.23468220119,28.6023,28.6521,28.5359,28.5442,78688.2347
2020-11-30 12:00:00,34.37,34.37,34.17,34.3,114374.284822636,28.5359,28.5359,28.3698,28.4778,114374.2848
2020-11-30 12:30:00,34.28,34.4,34.27,34.35,76258.19203162384,28.4612,28.5608,28.4529,28.5193,76258.192
2020-11-30 13:00:00,34.35,34.55,34.27,34.55,103531.6758556122,28.5193,28.6853,28.4529,28.6853,103531.6759
2020-11-30 13:30:00,34.55,34.59,34.44,34.53,104492.87423280971,28.6853,28.7185,28.594,28.6687,104492.8742
2020-11-30 14:00:00,34.54,34.62,34.4,34.43,97307.81233745968,28.677,28.7434,28.5608,28.5857,97307.8123
2020-11-30 14:30:00,34.43,34.6,34.41,34.57,125657.96317486736,28.5857,28.7268,28.5691,28.7019,125657.9632
2020-11-30 15:00:00,34.58,34.63,34.38,34.46,249179.23645063976,28.7102,28.7517,28.5442,28.6106,249179.2365
2020-11-30 15:30:00,34.45,34.65,34.45,34.6,463421.4085093103,28.6023,28.7683,28.6023,28.7268,463421.4085
2020-12-01 09:30:00,35.33,35.54,34.99,35.23,74612.50390096744,29.3329,29.5073,29.0506,29.2499,74612.5039
2020-12-01 10:00:00,35.22,35.3,34.99,35.08,61410.58982627691,29.2416,29.308,29.0506,29.1254,61410.5898
2020-12-01 10:30:00,35.08,35.15,34.73,34.87,69525.6423593051,29.1254,29.1835,28.8348,28.951,69525.6424
2020-12-01 11:00:00,34.88,34.91,34.72,34.85,83371.47612607926,28.9593,28.9842,28.8265,28.9344,83371.4761
2020-12-01 11:30:00,34.89,34.89,34.7,34.81,46404.86840736502,28.9676,28.9676,28.8099,28.9012,46404.8684
2020-12-01 12:00:00,34.8,34.83,34.63,34.67,60715.69749297826,28.8929,28.9178,28.7517,28.785,60715.6975
2020-12-01 12:30:00,34.66,34.66,34.45,34.48,62803.49526682617,28.7767,28.7767,28.6023,28.6272,62803.4953
2020-12-01 13:00:00,34.47,34.49,34.37,34.4,113011.54686362218,28.6189,28.6355,28.5359,28.5608,113011.5469
2020-12-01 13:30:00,34.4,34.52,34.35,34.51,88293.97690627276,28.5608,28.6604,28.5193,28.6521,88293.9769
2020-12-01 14:00:00,34.5,34.7,34.49,34.69,64949.54748777697,28.6438,28.8099,28.6355,28.8016,64949.5475
2020-12-01 14:30:00,34.69,34.76,34.58,34.59,71559.34671798606,28.8016,28.8597,28.7102,28.7185,71559.3467
2020-12-01 15:00:00,34.58,34.68,34.52,34.68,84374.28482263601,28.7102,28.7933,28.6604,28.7933,84374.2848
2020-12-01 15:30:00,34.68,34.71,34.58,34.63,189883.49110579424,28.7933,28.8182,28.7102,28.7517,189883.4911
2020-12-02 09:30:00,34.5,34.77,34.5,34.72,40148.75689170914,28.6438,28.868,28.6438,28.8265,40148.7569
2020-12-02 10:00:00,34.73,34.86,34.44,34.59,70118.58941017372,28.8348,28.9427,28.594,28.7185,70118.5894
2020-12-02 10:30:00,34.58,34.7,34.54,34.61,96047.0196608759,28.7102,28.8099,28.677,28.7351,96047.0197
2020-12-02 11:00:00,34.61,34.75,34.6,34.74,41091.23062519504,28.7351,28.8514,28.7268,28.8431,41091.2306
2020-12-02 11:30:00,34.74,34.76,34.42,34.48,86714.86528659107,28.8431,28.8597,28.5774,28.6272,86714.8653
2020-12-02 12:00:00,34.48,34.54,34.42,34.48,41156.76687818579,28.6272,28.677,28.5774,28.6272,41156.7669
2020-12-02 12:30:00,34.5,34.53,34.42,34.44,32786.85113908249,28.6438,28.6687,28.5774,28.594,32786.8511
2020-12-02 13:00:00,34.45,34.49,34.43,34.47,26181.21294080932,28.6023,28.6355,28.5857,28.6189,26181.2129
2020-12-02 13:30:00,34.47,34.52,34.42,34.45,57618.84947466972,28.6189,28.6604,28.5774,28.6023,57618.8495
2020-12-02 14:00:00,34.44,34.58,34.42,34.57,28814.10589826277,28.594,28.7102,28.5774,28.7019,28814.1059
2020-12-02 14:30:00,34.57,34.75,34.57,34.69,46964.52720274628,28.7019,28.8514,28.7019,28.8016,46964.5272
2020-12-02 15:00:00,34.69,34.89,34.66,34.8,81187.97461770519,28.8016,28.9676,28.7767,28.8929,81187.9746
2020-12-02 15:30:00,34.81,34.95,34.78,34.85,198379.2780609591,28.9012,29.0174,28.8763,28.9344,198379.2781
2020-12-03 09:30:00,34.72,35.09,34.72,34.85,50747.94549048164,28.8265,29.1337,28.8265,28.9344,50747.9455
2020-12-03 10:00:00,34.8,34.97,34.72,34.9,132777.48881722667,28.8929,29.034,28.8265,28.9759,132777.4888
2020-12-03 10:30:00,34.9,35.08,34.87,34.99,133752.21054821595,28.9759,29.1254,28.951,29.0506,133752.2105
2020-12-03 11:00:00,35.01,35.23,35.01,35.19,53128.05575782794,29.0672,29.2499,29.0672,29.2167,53128.0558
2020-12-03 11:30:00,35.18,35.28,35.17,35.22,33075.002600644955,29.2084,29.2914,29.2001,29.2416,33075.0026
2020-12-03 12:00:00,35.21,35.31,35.19,35.26,22233.43389160512,29.2333,29.3163,29.2167,29.2748,22233.4339
2020-12-03 12:30:00,35.25,35.32,35.13,35.19,34633.30906064704,29.2665,29.3246,29.1669,29.2167,34633.3091
2020-12-03 13:00:00,35.18,35.24,34.89,34.89,155129.5121190055,29.2084,29.2582,28.9676,28.9676,155129.5121
2020-12-03 13:30:00,34.9,35.04,34.85,34.93,60927.91012171018,28.9759,29.0921,28.9344,29.0008,60927.9101
2020-12-03 14:00:00,34.92,35.14,34.92,35.13,51796.5255383335,28.9925,29.1752,28.9925,29.1669,51796.5255
2020-12-03 14:30:00,35.13,35.17,35.11,35.16,55537.29324872568,29.1669,29.2001,29.1503,29.1918,55537.2932
2020-12-03 15:00:00,35.16,35.41,35.15,35.41,108727.76448559242,29.1918,29.3993,29.1835,29.3993,108727.7645
2020-12-03 15:30:00,35.42,35.5,35.27,35.49,468163.9446582752,29.4076,29.4741,29.2831,29.4658,468163.9447
2020-12-04 09:30:00,35.66,35.86,35.53,35.78,62608.967023821904,29.6069,29.773,29.499,29.7065,62608.967
2020-12-04 10:00:00,35.78,35.8,35.4,35.64,89062.727556434,29.7065,29.7231,29.391,29.5903,89062.7276
2020-12-04 10:30:00,35.63,35.67,35.48,35.49,52104.44190159159,29.582,29.6152,29.4575,29.4658,52104.4419
2020-12-04 11:00:00,35.5,35.65,35.47,35.64,49840.84052845105,29.4741,29.5986,29.4492,29.5903,49840.8405
2020-12-04 11:30:00,35.64,35.74,35.6,35.68,27346.30188286695,29.5903,29.6733,29.5571,29.6235,27346.3019
2020-12-04 12:00:00,35.68,35.76,35.54,35.61,99944.86632684903,29.6235,29.6899,29.5073,29.5654,99944.8663
2020-12-04 12:30:00,35.61,35.64,35.48,35.55,46363.25808800582,29.5654,29.5903,29.4575,29.5156,46363.2581
2020-12-04 13:00:00,35.53,35.56,35.42,35.48,64187.038385519605,29.499,29.5239,29.4076,29.4575,64187.0384
2020-12-04 13:30:00,35.48,35.67,35.48,35.65,120422.34474149588,29.4575,29.6152,29.4575,29.5986,120422.3447
2020-12-04 14:00:00,35.66,35.7,35.61,35.65,67071.67377509622,29.6069,29.6401,29.5654,29.5986,67071.6738
2020-12-04 14:30:00,35.68,35.86,35.66,35.84,91070.42546551544,29.6235,29.773,29.6069,29.7564,91070.4255
2020-12-04 15:00:00,35.83,35.83,35.71,35.77,75254.34307708312,29.7481,29.7481,29.6484,29.6982,75254.3431
2020-12-04 15:30:00,35.78,35.85,35.73,35.79,246704.46270675128,29.7065,29.7647,29.665,29.7148,246704.4627
2020-12-07 09:30:00,35.47,35.81,35.3,35.45,38147.30053053157,29.4492,29.7314,29.308,29.4326,38147.3005
2020-12-07 10:00:00,35.4,35.44,35.25,35.44,69675.43950899823,29.391,29.4243,29.2665,29.4243,69675.4395
2020-12-07 10:30:00,35.43,35.51,35.4,35.43,41043.37875793197,29.4159,29.4824,29.391,29.4159,41043.3788
2020-12-07 11:00:00,35.44,35.47,35.32,35.4,50569.02111723707,29.4243,29.4492,29.3246,29.391,50569.0211
2020-12-07 11:30:00,35.4,35.44,35.13,35.21,132279.20524290024,29.391,29.4243,29.1669,29.2333,132279.2052
2020-12-07 12:00:00,35.2,35.32,35.19,35.2,57874.7529387288,29.225,29.3246,29.2167,29.225,57874.7529
2020-12-07 12:30:00,35.2,35.29,35.19,35.24,51198.377197544985,29.225,29.2997,29.2167,29.2582,51198.3772
2020-12-07 13:00:00,35.24,35.28,35.19,35.22,52682.82534068449,29.2582,29.2914,29.2167,29.2416,52682.8253
2020-12-07 13:30:00,35.22,35.23,35.06,35.11,78458.3376677416,29.2416,29.2499,29.1088,29.1503,78458.3377
2020-12-07 14:00:00,35.1,35.11,34.93,34.97,65172.16269634869,29.142,29.1503,29.0008,29.034,65172.1627
2020-12-07 14:30:00,34.97,35.11,34.95,35.05,82592.32289607823,29.034,29.1503,29.0174,29.1005,82592.3229
2020-12-07 15:00:00,35.04,35.09,35.0,35.09,123728.2846145844,29.0921,29.1337,29.0589,29.1337,123728.2846
2020-12-07 15:30:00,35.09,35.15,34.98,35.08,249297.82586081343,29.1337,29.1835,29.0423,29.1254,249297.8259
2020-12-08 09:30:00,34.86,34.98,34.76,34.8,80133.15302194945,28.9427,29.0423,28.8597,28.8929,80133.153
2020-12-08 10:00:00,34.85,35.04,34.75,34.87,62365.54665557058,28.9344,29.0921,28.8514,28.951,62365.5467
2020-12-08 10:30:00,34.86,35.02,34.82,34.9,84537.60532612087,28.9427,29.0755,28.9095,28.9759,84537.6053
2020-12-08 11:00:00,34.92,35.06,34.9,35.02,68129.6161448039,28.9925,29.1088,28.9759,29.0755,68129.6161
2020-12-08 11:30:00,35.04,35.31,35.03,35.24,41567.6687818579,29.0921,29.3163,29.0838,29.2582,41567.6688
2020-12-08 12:00:00,35.24,35.32,35.17,35.31,26739.8314782066,29.2582,29.3246,29.2001,29.3163,26739.8315
2020-12-08 12:30:00,35.3,35.33,35.19,35.2,52282.326016852174,29.308,29.3329,29.2167,29.225,52282.326
2020-12-08 13:00:00,35.2,35.23,35.13,35.18,30294.393009466345,29.225,29.2499,29.1669,29.2084,30294.393
2020-12-08 13:30:00,35.17,35.22,35.14,35.15,47253.718922292726,29.2001,29.2416,29.1752,29.1835,47253.7189
2020-12-08 14:00:00,35.16,35.26,35.14,35.2,110293.35275148237,29.1918,29.2748,29.1752,29.225,110293.3528
2020-12-08 14:30:00,35.19,35.21,35.15,35.16,74734.2140850931,29.2167,29.2333,29.1835,29.1918,74734.2141
2020-12-08 15:00:00,35.15,35.17,34.92,34.98,177559.55476958284,29.1835,29.2001,28.9925,29.0423,177559.5548
2020-12-08 15:30:00,34.97,35.01,34.92,34.95,195416.623322584,29.034,29.0672,28.9925,29.0174,195416.6233
2020-12-09 09:30:00,35.02,35.36,34.95,35.16,168677.83210236137,29.0755,29.3578,29.0174,29.1918,168677.8321
2020-12-09 10:00:00,35.16,35.22,34.92,35.07,189926.14168313745,29.1918,29.2416,28.9925,29.1171,189926.1417
2020-12-09 10:30:00,35.07,35.09,34.86,34.92,60939.35295953397,29.1171,29.1337,28.9427,28.9925,60939.353
2020-12-09 11:00:00,34.92,35.01,34.87,34.92,159437.22043066678,28.9925,29.0672,28.951,28.9925,159437.2204
2020-12-09 11:30:00,34.92,35.17,34.88,35.17,78035.9929262457,28.9925,29.2001,28.9593,29.2001,78035.9929
2020-12-09 12:00:00,35.16,35.2,35.14,35.15,149479.87100800997,29.1918,29.225,29.1752,29.1835,149479.871
2020-12-09 12:30:00,35.16,35.25,35.0,35.16,218092.16685738065,29.1918,29.2665,29.0589,29.1918,218092.1669
2020-12-09 13:00:00,35.15,35.15,35.07,35.11,127603.24560491,29.1835,29.1835,29.1171,29.1503,127603.2456
2020-12-09 13:30:00,35.11,35.22,35.04,35.08,188989.90949755537,29.1503,29.2416,29.0921,29.1254,188989.9095
2020-12-09 14:00:00,35.09,35.16,35.04,35.14,84227.60844689482,29.1337,29.1918,29.0921,29.1752,84227.6084
2020-12-09 14:30:00,35.15,35.29,35.08,35.28,77834.18287735358,29.1835,29.2997,29.1254,29.2914,77834.1829
2020-12-09 15:00:00,35.29,35.29,35.09,35.09,129434.09965671484,29.2997,29.2997,29.1337,29.1337,129434.0997
2020-12-09 15:30:00,35.09,35.2,35.05,35.17,326463.1228544679,29.1337,29.225,29.1005,29.2001,326463.1229
2020-12-10 09:30:00,35.11,35.18,34.8,34.99,68740.24758140018,29.1503,29.2084,28.8929,29.0506,68740.2476
2020-12-10 10:00:00,35.0,35.25,35.0,35.11,124200.56173931136,29.0589,29.2665,29.0589,29.1503,124200.5617
2020-12-10 10:30:00,35.11,35.16,34.99,35.15,86994.6946842817,29.1503,29.1918,29.0506,29.1835,86994.6947
2020-12-10 11:00:00,35.15,35.34,35.1,35.3,60455.63299698325,29.1835,29.3412,29.142,29.308,60455.633
2020-12-10 11:30:00,35.3,35.39,35.25,35.31,42390.5128471861,29.308,29.3827,29.2665,29.3163,42390.5128
2020-12-10 12:00:00,35.31,35.46,35.3,35.41,53176.947883075,29.3163,29.4409,29.308,29.3993,53176.9479
2020-12-10 12:30:00,35.41,35.45,35.34,35.41,47120.56590034328,29.3993,29.4326,29.3412,29.3993,47120.5659
2020-12-10 13:00:00,35.41,35.55,35.4,35.51,65640.2787891397,29.3993,29.5156,29.391,29.4824,65640.2788
2020-12-10 13:30:00,35.5,35.54,35.43,35.51,46654.53032352023,29.4741,29.5073,29.4159,29.4824,46654.5303
2020-12-10 14:00:00,35.51,35.52,35.39,35.4,41914.074690523244,29.4824,29.4907,29.3827,29.391,41914.0747
2020-12-10 14:30:00,35.4,35.51,35.38,35.47,46883.38707999584,29.391,29.4824,29.3744,29.4492,46883.3871
2020-12-10 15:00:00,35.47,35.63,35.47,35.55,77387.91220222614,29.4492,29.582,29.4492,29.5156,77387.9122
2020-12-10 15:30:00,35.56,35.66,35.54,35.65,194109.0190367211,29.5239,29.6069,29.5073,29.5986,194109.019
2020-12-11 09:30:00,35.33,35.86,35.33,35.71,69834.59898054718,29.3329,29.773,29.3329,29.6484,69834.599
2020-12-11 10:00:00,35.75,36.08,35.75,35.83,103572.2459169874,29.6816,29.9556,29.6816,29.7481,103572.2459
2020-12-11 10:30:00,35.84,36.04,35.78,36.01,89148.02871112035,29.7564,29.9224,29.7065,29.8975,89148.0287
2020-12-11 11:00:00,36.01,36.08,35.9,35.91,98987.82898158745,29.8975,29.9556,29.8062,29.8145,98987.829
2020-12-11 11:30:00,35.91,35.91,35.66,35.73,117001.97649016956,29.8145,29.8145,29.6069,29.665,117001.9765
2020-12-11 12:00:00,35.74,35.87,35.65,35.87,127882.03474461666,29.6733,29.7813,29.5986,29.7813,127882.0347
2020-12-11 12:30:00,35.85,35.92,35.72,35.79,79395.6101113076,29.7647,29.8228,29.6567,29.7148,79395.6101
2020-12-11 13:00:00,35.78,35.85,35.77,35.84,47990.221574950585,29.7065,29.7647,29.6982,29.7564,47990.2216
2020-12-11 13:30:00,35.84,35.94,35.8,35.93,63700.19764901696,29.7564,29.8394,29.7231,29.8311,63700.1976
2020-12-11 14:00:00,35.93,35.93,35.83,35.89,93358.99303027152,29.8311,29.8311,29.7481,29.7979,93358.993
2020-12-11 14:30:00,35.89,35.93,35.82,35.86,85748.46561947363,29.7979,29.8311,29.7397,29.773,85748.4656
2020-12-11 15:00:00,35.86,36.09,35.85,36.06,83233.12181420992,29.773,29.9639,29.7647,29.939,83233.1218
2020-12-11 15:30:00,36.05,36.12,35.89,35.99,318403.2039945907,29.9307,29.9888,29.7979,29.8809,318403.204
2020-12-14 09:30:00,36.29,36.75,36.29,36.6,67663.58056798085,30.13,30.5119,30.13,30.3873,67663.5806
2020-12-14 10:00:00,36.61,36.86,36.59,36.67,86474.56569229168,30.3956,30.6032,30.379,30.4455,86474.5657
2020-12-14 10:30:00,36.69,36.75,36.42,36.48,100253.82294809112,30.4621,30.5119,30.2379,30.2877,100253.8229
2020-12-14 11:00:00,36.47,36.58,36.28,36.33,105028.60709455944,30.2794,30.3707,30.1217,30.1632,105028.6071
2020-12-14 11:30:00,36.32,36.38,36.26,36.29,45600.74898574846,30.1549,30.2047,30.1051,30.13,45600.749
2020-12-14 12:00:00,36.29,36.32,36.09,36.1,44940.185165921146,30.13,30.1549,29.9639,29.9722,44940.1852
2020-12-14 12:30:00,36.1,36.15,36.08,36.13,33445.33444294185,29.9722,30.0137,29.9556,29.9971,33445.3344
2020-12-14 13:00:00,36.13,36.14,36.01,36.05,62649.53708519712,29.9971,30.0054,29.8975,29.9307,62649.5371
2020-12-14 13:30:00,36.05,36.19,36.01,36.13,55365.65068136898,29.9307,30.0469,29.8975,29.9971,55365.6507
2020-12-14 14:00:00,36.14,36.18,36.05,36.12,47026.94268178508,30.0054,30.0386,29.9307,29.9888,47026.9427
2020-12-14 14:30:00,36.12,36.22,36.11,36.18,85872.25631956726,29.9888,30.0719,29.9805,30.0386,85872.2563
2020-12-14 15:00:00,36.19,36.28,36.16,36.23,70464.99531883906,30.0469,30.1217,30.022,30.0802,70464.9953
2020-12-14 15:30:00,36.23,36.24,35.96,36.06,271926.557786331,30.0802,30.0885,29.856,29.939,271926.5578
2020-12-15 09:30:00,36.29,36.64,36.21,36.34,91696.66077187142,30.13,30.4206,30.0635,30.1715,91696.6608
2020-12-15 10:00:00,36.34,36.54,36.27,36.52,58333.50670966399,30.1715,30.3375,30.1134,30.3209,58333.5067
2020-12-15 10:30:00,36.51,36.66,36.44,36.64,78272.13148860917,30.3126,30.4372,30.2545,30.4206,78272.1315
2020-12-15 11:00:00,36.63,36.73,36.61,36.72,70395.2980339124,30.4123,30.4953,30.3956,30.487,70395.298
2020-12-15 11:30:00,36.73,36.8,36.53,36.68,86416.3112451888,30.4953,30.5534,30.3292,30.4538,86416.3112
2020-12-15 12:00:00,36.68,36.68,36.5,36.6,45073.33818787059,30.4538,30.4538,30.3043,30.3873,45073.3382
2020-12-15 12:30:00,36.61,36.79,36.59,36.79,47135.129512119005,30.3956,30.5451,30.379,30.5451,47135.1295
2020-12-15 13:00:00,36.78,36.83,36.72,36.75,56571.30968480183,30.5368,30.5783,30.487,30.5119,56571.3097
2020-12-15 13:30:00,36.75,36.84,36.74,36.8,46500.57214189119,30.5119,30.5866,30.5036,30.5534,46500.5721
2020-12-15 14:00:00,36.8,36.84,36.75,36.8,54678.04015395818,30.5534,30.5866,30.5119,30.5534,54678.0402
2020-12-15 14:30:00,36.81,36.89,36.79,36.83,48175.38749609903,30.5617,30.6281,30.5451,30.5783,48175.3875
2020-12-15 15:00:00,36.83,36.89,36.82,36.83,74061.16716945803,30.5783,30.6281,30.57,30.5783,74061.1672
2020-12-15 15:30:00,36.82,37.01,36.8,36.88,192435.2439404972,30.57,30.7278,30.5534,30.6198,192435.2439
2020-12-16 09:30:00,36.73,36.84,36.43,36.84,91587.43368355352,30.7782,30.8703,30.5268,30.8703,91587.4337
2020-12-16 10:00:00,36.85,36.91,36.75,36.87,80126.91147404556,30.8787,30.929,30.7949,30.8955,80126.9115
2020-12-16 10:30:00,36.89,36.93,36.82,36.87,75166.96140642879,30.9122,30.9457,30.8536,30.8955,75166.9614
2020-12-16 11:00:00,36.89,36.92,36.69,36.89,119380.0062415479,30.9122,30.9374,30.7446,30.9122,119380.0062
2020-12-16 11:30:00,36.89,37.08,36.83,37.07,94016.43607614689,30.9122,31.0714,30.8619,31.0631,94016.4361
2020-12-16 12:00:00,37.06,37.06,36.88,36.92,59426.817850827,31.0547,31.0547,30.9038,30.9374,59426.8179
2020-12-16 12:30:00,36.91,37.03,36.88,36.88,98438.57276604598,30.929,31.0295,30.9038,30.9038,98438.5728
2020-12-16 13:00:00,36.87,36.97,36.81,36.93,99590.13835431189,30.8955,30.9793,30.8452,30.9457,99590.1384
2020-12-16 13:30:00,36.94,37.07,36.92,36.99,127666.7013419328,30.9541,31.0631,30.9374,30.996,127666.7013
2020-12-16 14:00:00,37.0,37.14,36.96,37.07,175344.84552168936,31.0044,31.1217,30.9709,31.0631,175344.8455
2020-12-16 14:30:00,37.07,37.42,37.04,37.41,184124.6229064808,31.0631,31.3563,31.0379,31.348,184124.6229
2020-12-16 15:00:00,37.42,37.53,37.35,37.37,164033.08020389057,31.3563,31.4485,31.2977,31.3144,164033.0802
2020-12-16 15:30:00,37.37,37.42,37.25,37.31,187228.7527306772,31.3144,31.3563,31.2139,31.2642,187228.7527
2020-12-17 09:30:00,37.37,37.56,37.21,37.44,82734.83823988348,31.3144,31.4737,31.1804,31.3731,82734.8382
2020-12-17 10:00:00,37.46,37.95,37.45,37.93,91323.2081556226,31.3899,31.8005,31.3815,31.7837,91323.2082
2020-12-17 10:30:00,37.89,37.99,37.84,37.98,96003.32882554871,31.7502,31.834,31.7083,31.8256,96003.3288
2020-12-17 11:00:00,37.98,38.13,37.96,38.02,84164.15270987204,31.8256,31.9513,31.8088,31.8591,84164.1527
2020-12-17 11:30:00,38.02,38.04,37.88,37.88,58820.34744616665,31.8591,31.8759,31.7418,31.7418,58820.3474
2020-12-17 12:00:00,37.9,37.98,37.87,37.97,54029.95942993862,31.7586,31.8256,31.7334,31.8172,54029.9594
2020-12-17 12:30:00,37.96,38.08,37.88,37.93,65073.33818787059,31.8088,31.9094,31.7418,31.7837,65073.3382
2020-12-17 13:00:00,37.93,37.95,37.82,37.89,56930.19868927494,31.7837,31.8005,31.6915,31.7502,56930.1987
2020-12-17 13:30:00,37.88,37.89,37.62,37.66,56697.18090086341,31.7418,31.7502,31.5239,31.5575,56697.1809
2020-12-17 14:00:00,37.66,37.77,37.64,37.77,42366.58691355456,31.5575,31.6496,31.5407,31.6496,42366.5869
2020-12-17 14:30:00,37.77,37.81,37.63,37.63,89512.11900551336,31.6496,31.6831,31.5323,31.5323,89512.119
2020-12-17 15:00:00,37.64,37.76,37.63,37.69,86850.09882450847,31.5407,31.6412,31.5323,31.5826,86850.0988
2020-12-17 15:30:00,37.7,37.83,37.65,37.76,239901.1754915219,31.591,31.6999,31.5491,31.6412,239901.1755
2020-12-18 09:30:00,37.88,38.38,37.88,38.24,101101.63320503484,31.7418,32.1608,31.7418,32.0435,101101.6332
2020-12-18 10:00:00,38.24,38.24,37.88,37.95,96397.58660147716,32.0435,32.0435,31.7418,31.8005,96397.5866
2020-12-18 10:30:00,37.94,37.95,37.6,37.63,138418.80786435035,31.7921,31.8005,31.5072,31.5323,138418.8079
2020-12-18 11:00:00,37.67,37.82,37.65,37.81,96076.14688442732,31.5658,31.6915,31.5491,31.6831,96076.1469
2020-12-18 11:30:00,37.82,37.93,37.78,37.86,130900.8634141267,31.6915,31.7837,31.658,31.725,130900.8634
2020-12-18 12:00:00,37.85,37.91,37.84,37.87,73767.81441797565,31.7167,31.7669,31.7083,31.7334,73767.8144
2020-12-18 12:30:00,37.87,37.96,37.82,37.95,111647.76864662436,31.7334,31.8088,31.6915,31.8005,111647.7686
2020-12-18 13:00:00,37.95,37.96,37.88,37.95,103590.97056069905,31.8005,31.8088,31.7418,31.8005,103590.9706
2020-12-18 13:30:00,37.94,37.94,37.81,37.82,82914.80287111203,31.7921,31.7921,31.6831,31.6915,82914.8029
2020-12-18 14:00:00,37.82,37.88,37.72,37.84,110419.22396754396,31.6915,31.7418,31.6077,31.7083,110419.224
2020-12-18 14:30:00,37.83,37.85,37.63,37.65,116884.4273379798,31.6999,31.7167,31.5323,31.5491,116884.4273
2020-12-18 15:00:00,37.66,37.66,37.47,37.48,130912.30625195047,31.5575,31.5575,31.3982,31.4066,130912.3063
2020-12-18 15:30:00,37.49,37.51,37.06,37.15,620373.4526162487,31.415,31.4318,31.0547,31.1301,620373.4526
2020-12-21 09:30:00,37.1,37.23,36.77,36.78,141858.9410173723,31.0882,31.1971,30.8117,30.8201,141858.941
2020-12-21 10:00:00,36.75,36.77,36.16,36.16,84354.5199209404,30.7949,30.8117,30.3005,30.3005,84354.5199
2020-12-21 10:30:00,36.16,36.38,36.12,36.27,110353.6877145532,30.3005,30.4849,30.267,30.3927,110353.6877
2020-12-21 11:00:00,36.27,36.55,36.26,36.49,120848.85051492768,30.3927,30.6273,30.3843,30.577,120848.8505
2020-12-21 11:30:00,36.49,36.64,36.38,36.64,248390.7208987829,30.577,30.7027,30.4849,30.7027,248390.7209
2020-12-21 12:00:00,36.64,36.71,36.42,36.6,110047.85186726307,30.7027,30.7614,30.5184,30.6692,110047.8519
2020-12-21 12:30:00,36.63,36.72,36.61,36.64,40766.67013419328,30.6944,30.7698,30.6776,30.7027,40766.6701
2020-12-21 13:00:00,36.64,36.73,36.61,36.73,45870.17580359929,30.7027,30.7782,30.6776,30.7782,45870.1758
2020-12-21 13:30:00,36.74,36.9,36.74,36.82,43429.73057318215,30.7865,30.9206,30.7865,30.8536,43429.7306
2020-12-21 14:00:00,36.82,36.84,36.72,36.77,70609.59117861229,30.8536,30.8703,30.7698,30.8117,70609.5912
2020-12-21 14:30:00,36.77,36.84,36.71,36.72,77770.7271403308,30.8117,30.8703,30.7614,30.7698,77770.7271
2020-12-21 15:00:00,36.72,36.98,36.69,36.92,178144.17975657963,30.7698,30.9876,30.7446,30.9374,178144.1798
2020-12-21 15:30:00,36.91,36.93,36.81,36.86,385425.9856444398,30.929,30.9457,30.8452,30.8871,385425.9856
2020-12-22 09:30:00,36.87,36.93,36.63,36.72,59021.1172370748,30.8955,30.9457,30.6944,30.7698,59021.1172
2020-12-22 10:00:00,36.8,37.2,36.73,37.19,58031.83189430978,30.8368,31.172,30.7782,31.1636,58031.8319
2020-12-22 10:30:00,37.19,37.34,37.13,37.14,59971.91303443254,31.1636,31.2893,31.1133,31.1217,59971.913
2020-12-22 11:00:00,37.13,37.16,36.97,37.03,58304.37948611255,31.1133,31.1385,30.9793,31.0295,58304.3795
2020-12-22 11:30:00,37.04,37.13,36.99,37.03,65561.21918235722,31.0379,31.1133,30.996,31.0295,65561.2192
2020-12-22 12:00:00,37.03,37.04,36.96,37.01,30614.7924685322,31.0295,31.0379,30.9709,31.0128,30614.7925
2020-12-22 12:30:00,37.0,37.14,37.0,37.13,34306.66805367731,31.0044,31.1217,31.0044,31.1133,34306.6681
2020-12-22 13:00:00,37.12,37.15,37.08,37.14,28625.819203162384,31.105,31.1301,31.0714,31.1217,28625.8192
2020-12-22 13:30:00,37.13,37.15,37.09,37.13,49779.46530739623,31.1133,31.1301,31.0798,31.1133,49779.4653
2020-12-22 14:00:00,37.12,37.13,37.03,37.09,46726.308124414856,31.105,31.1133,31.0295,31.0798,46726.3081
2020-12-22 14:30:00,37.09,37.11,36.98,37.06,38128.57588681993,31.0798,31.0966,30.9876,31.0547,38128.5759
2020-12-22 15:00:00,37.06,37.07,36.95,36.95,52171.01841256632,31.0547,31.0631,30.9625,30.9625,52171.0184
2020-12-22 15:30:00,36.96,37.09,36.92,36.93,156719.026318527,30.9709,31.0798,30.9374,30.9457,156719.0263
2020-12-23 09:30:00,37.01,37.45,37.01,37.31,54080.93207115364,31.0128,31.3815,31.0128,31.2642,54080.9321
2020-12-23 10:00:00,37.29,37.35,36.9,36.94,35965.87953812545,31.2474,31.2977,30.9206,30.9541,35965.8795
2020-12-23 10:30:00,36.9,36.93,36.7,36.74,75120.14979714969,30.9206,30.9457,30.753,30.7865,75120.1498
2020-12-23 11:00:00,36.7,36.97,36.69,36.92,55700.61375221055,30.753,30.9793,30.7446,30.9374,55700.6138
2020-12-23 11:30:00,36.93,37.02,36.83,37.01,46756.47560595028,30.9457,31.0212,30.8619,31.0128,46756.4756
2020-12-23 12:00:00,37.0,37.0,36.89,36.92,26518.256527618847,31.0044,31.0044,30.9122,30.9374,26518.2565
2020-12-23 12:30:00,36.91,36.91,36.81,36.88,36254.03099968792,30.929,30.929,30.8452,30.9038,36254.031
2020-12-23 13:00:00,36.87,37.01,36.83,36.95,38015.18776656611,30.8955,31.0128,30.8619,30.9625,38015.1878
2020-12-23 13:30:00,36.95,36.97,36.92,36.94,37301.57078955581,30.9625,30.9793,30.9374,30.9541,37301.5708
2020-12-23 14:00:00,36.95,36.95,36.82,36.85,40485.80047851867,30.9625,30.9625,30.8536,30.8787,40485.8005
2020-12-23 14:30:00,36.85,36.98,36.83,36.91,106787.68334546968,30.8787,30.9876,30.8619,30.929,106787.6833
2020-12-23 15:00:00,36.9,37.14,36.88,37.12,54983.8760012483,30.9206,31.1217,30.9038,31.105,54983.876
2020-12-23 15:30:00,37.13,37.18,36.95,36.96,175074.37844585456,31.1133,31.1552,30.9625,30.9709,175074.3784
2020-12-24 09:30:00,37.01,37.14,36.73,36.83,47728.07656298762,31.0128,31.1217,30.7782,30.8619,47728.0766
2020-12-24 10:00:00,36.82,36.9,36.73,36.79,30171.642567356703,30.8536,30.9206,30.7782,30.8284,30171.6426
2020-12-24 10:30:00,36.77,37.12,36.72,37.08,42304.17143451576,30.8117,31.105,30.7698,31.0714,42304.1714
2020-12-24 11:00:00,37.08,37.08,36.9,36.98,27800.89462186622,31.0714,31.0714,30.9206,30.9876,27800.8946
2020-12-24 11:30:00,36.97,37.04,36.91,37.02,27206.907313013628,30.9793,31.0379,30.929,31.0212,27206.9073
2020-12-24 12:00:00,37.02,37.05,36.95,37.02,43033.39228128576,31.0212,31.0463,30.9625,31.0212,43033.3923
2020-12-24 12:30:00,37.03,37.09,36.94,37.04,69835.63923853115,31.0295,31.0798,30.9541,31.0379,69835.6392
2020-12-28 09:30:00,37.19,37.47,37.07,37.27,80957.03734526162,31.1636,31.3982,31.0631,31.2307,80957.0373
2020-12-28 10:00:00,37.32,37.56,37.29,37.32,41841.25663164465,31.2725,31.4737,31.2474,31.2725,41841.2566
2020-12-28 10:30:00,37.28,37.31,37.13,37.18,99605.74222407155,31.239,31.2642,31.1133,31.1552,99605.7422
2020-12-28 11:00:00,37.18,37.29,37.13,37.26,70176.8438572766,31.1552,31.2474,31.1133,31.2223,70176.8439
2020-12-28 11:30:00,37.26,37.42,37.16,37.33,131412.67034224488,31.2223,31.3563,31.1385,31.2809,131412.6703
2020-12-28 12:00:00,37.32,37.5,37.31,37.49,89670.23821907832,31.2725,31.4234,31.2642,31.415,89670.2382
2020-12-28 12:30:00,37.47,37.56,37.41,37.46,91876.62540309996,31.3982,31.4737,31.348,31.3899,91876.6254
2020-12-28 13:00:00,37.46,37.61,37.42,37.54,52831.58223239363,31.3899,31.5156,31.3563,31.4569,52831.5822
2020-12-28 13:30:00,37.54,37.59,37.46,37.58,64706.12711952564,31.4569,31.4988,31.3899,31.4904,64706.1271
2020-12-28 14:00:00,37.57,37.63,37.53,37.62,57504.42109643191,31.482,31.5323,31.4485,31.5239,57504.4211
2020-12-28 14:30:00,37.63,37.68,37.58,37.64,103412.04618745449,31.5323,31.5742,31.4904,31.5407,103412.0462
2020-12-28 15:00:00,37.64,37.67,37.39,37.42,99000.3120773952,31.5407,31.5658,31.3312,31.3563,99000.3121
2020-12-28 15:30:00,37.4,37.5,37.33,37.49,147904.9204202642,31.3396,31.4234,31.2809,31.415,147904.9204
2020-12-29 09:30:00,37.82,37.95,37.38,37.48,93544.15895141994,31.6915,31.8005,31.3228,31.4066,93544.159
2020-12-29 10:00:00,37.45,37.55,37.21,37.23,62724.43566004369,31.3815,31.4653,31.1804,31.1971,62724.4357
2020-12-29 10:30:00,37.23,37.49,37.18,37.49,49033.60033288255,31.1971,31.415,31.1552,31.415,49033.6003
2020-12-29 11:00:00,37.49,37.5,37.36,37.38,45790.07593883283,31.415,31.4234,31.3061,31.3228,45790.0759
2020-12-29 11:30:00,37.38,37.45,37.34,37.43,18900.447310933112,31.3228,31.3815,31.2893,31.3647,18900.4473
2020-12-29 12:00:00,37.42,37.43,37.23,37.23,21654.01019452824,31.3563,31.3647,31.1971,31.1971,21654.0102
2020-12-29 12:30:00,37.23,37.26,37.13,37.26,28976.38614376365,31.1971,31.2223,31.1133,31.2223,28976.3861
2020-12-29 13:00:00,37.28,37.38,37.21,37.36,48122.33433891605,31.239,31.3228,31.1804,31.3061,48122.3343
2020-12-29 13:30:00,37.36,37.51,37.33,37.47,66271.71538541558,31.3061,31.4318,31.2809,31.3982,66271.7154
2020-12-29 14:00:00,37.47,37.49,37.38,37.42,58996.15104545927,31.3982,31.415,31.3228,31.3563,58996.151
2020-12-29 14:30:00,37.42,37.53,37.39,37.48,69824.19640070737,31.3563,31.4485,31.3312,31.4066,69824.1964
2020-12-29 15:00:00,37.48,37.6,37.43,37.6,87788.41152605847,31.4066,31.5072,31.3647,31.5072,87788.4115
2020-12-29 15:30:00,37.59,37.7,37.43,37.44,242779.5693331946,31.4988,31.591,31.3647,31.3731,242779.5693
2020-12-30 09:30:00,37.49,37.87,37.49,37.71,44086.133361073546,31.415,31.7334,31.415,31.5994,44086.1334
2020-12-30 10:00:00,37.74,37.93,37.66,37.81,26299.80235098304,31.6245,31.7837,31.5575,31.6831,26299.8024
2020-12-30 10:30:00,37.83,37.86,37.54,37.56,96719.026318527,31.6999,31.725,31.4569,31.4737,96719.0263
2020-12-30 11:00:00,37.56,37.61,37.39,37.39,48214.91729949027,31.4737,31.5156,31.3312,31.3312,48214.9173
2020-12-30 11:30:00,37.39,37.41,37.28,37.3,26021.0132112764,31.3312,31.348,31.239,31.2558,26021.0132
2020-12-30 12:00:00,37.31,37.37,37.28,37.33,22962.65473837512,31.2642,31.3144,31.239,31.2809,22962.6547
2020-12-30 12:30:00,37.32,37.4,37.28,37.38,26534.90065536253,31.2725,31.3396,31.239,31.3228,26534.9007
2020-12-30 13:00:00,37.38,37.4,37.35,37.35,25275.14823676272,31.3228,31.3396,31.2977,31.2977,25275.1482
2020-12-30 13:30:00,37.33,37.38,37.31,37.37,26902.11172370748,31.2809,31.3228,31.2642,31.3144,26902.1117
2020-12-30 14:00:00,37.37,37.43,37.3,37.3,52253.19879330073,31.3144,31.3647,31.2558,31.2558,52253.1988
2020-12-30 14:30:00,37.3,37.34,37.27,37.29,29694.16415270987,31.2558,31.2893,31.2307,31.2474,29694.1642
2020-12-30 15:00:00,37.29,37.38,37.27,37.35,35377.09351919276,31.2474,31.3228,31.2307,31.2977,35377.0935
2020-12-30 15:30:00,37.35,37.36,37.25,37.27,99261.41683137418,31.2977,31.3061,31.2139,31.2307,99261.4168
2020-12-31 09:30:00,37.2,37.38,37.15,37.3,39842.92104441902,31.172,31.3228,31.1301,31.2558,39842.921
2020-12-31 10:00:00,37.3,37.36,37.14,37.16,31756.995734942266,31.2558,31.3061,31.1217,31.1385,31756.9957
2020-12-31 10:30:00,37.16,37.29,37.16,37.28,22781.64984916259,31.1385,31.2474,31.1385,31.239,22781.6498
2020-12-31 11:00:00,37.29,37.41,37.29,37.33,33938.41672734838,31.2474,31.348,31.2474,31.2809,33938.4167
2020-12-31 11:30:00,37.33,37.38,37.28,37.38,39620.30583584729,31.2809,31.3228,31.239,31.3228,39620.3058
2020-12-31 12:00:00,37.39,37.5,37.36,37.48,35004.68116092791,31.3312,31.4234,31.3061,31.4066,35004.6812
2020-12-31 12:30:00,37.49,37.49,37.39,37.45,24121.502132528865,31.415,31.415,31.3312,31.3815,24121.5021
2020-12-31 13:00:00,37.44,37.48,37.38,37.38,34312.90960158119,31.3731,31.4066,31.3228,31.3228,34312.9096
2020-12-31 13:30:00,37.38,37.46,37.34,37.46,34739.415375013,31.3228,31.3899,31.2893,31.3899,34739.4154
2020-12-31 14:00:00,37.45,37.55,37.44,37.49,48389.68064079891,31.3815,31.4653,31.3731,31.415,48389.6806
2020-12-31 14:30:00,37.49,37.51,37.43,37.46,26128.15978362634,31.415,31.4318,31.3647,31.3899,26128.1598
2020-12-31 15:00:00,37.47,37.6,37.45,37.52,64888.17226672215,31.3982,31.5072,31.3815,31.4401,64888.1723
2020-12-31 15:30:00,37.52,37.61,37.49,37.57,163693.95610111306,31.4401,31.5156,31.415,31.482,163693.9561
2021-01-04 09:30:00,37.61,37.69,37.14,37.26,106491.20982003536,31.5156,31.5826,31.1217,31.2223,106491.2098
2021-01-04 10:00:00,37.27,37.43,37.24,37.39,90226.77624050764,31.2307,31.3647,31.2055,31.3312,90226.7762
2021-01-04 10:30:00,37.38,37.38,37.02,37.1,88345.98980547175,31.3228,31.3228,31.0212,31.0882,88345.9898
2021-01-04 11:00:00,37.12,37.18,36.93,37.15,70067.6167689587,31.105,31.1552,30.9457,31.1301,70067.6168
2021-01-04 11:30:00,37.15,37.15,37.03,37.07,53455.73702278165,31.1301,31.1301,31.0295,31.0631,53455.737
2021-01-04 12:00:00,37.06,37.11,36.92,37.0,47981.89951107874,31.0547,31.0966,30.9374,31.0044,47981.8995
2021-01-04 12:30:00,36.98,36.98,36.84,36.89,26419.432019140742,30.9876,30.9876,30.8703,30.9122,26419.432
2021-01-04 13:00:00,36.89,37.07,36.83,37.03,67149.69312389473,30.9122,31.0631,30.8619,31.0295,67149.6931
2021-01-04 13:30:00,37.05,37.12,36.96,37.12,39246.85321959846,31.0463,31.105,30.9709,31.105,39246.8532
2021-01-04 14:00:00,37.12,37.12,36.97,37.02,34216.165609071046,31.105,31.105,30.9793,31.0212,34216.1656
2021-01-04 14:30:00,37.03,37.03,36.9,37.02,46622.28232601685,31.0295,31.0295,30.9206,31.0212,46622.2823
2021-01-04 15:00:00,37.01,37.02,36.9,36.97,61281.59783626339,31.0128,31.0212,30.9206,30.9793,61281.5978
2021-01-04 15:30:00,36.96,37.14,36.86,36.92,251061.0631436596,30.9709,31.1217,30.8871,30.9374,251061.0631
2021-01-05 09:30:00,36.74,37.24,36.74,37.1,62707.791532300005,30.7865,31.2055,30.7865,31.0882,62707.7915
2021-01-05 10:00:00,37.11,37.37,37.09,37.34,47549.15218974306,31.0966,31.3144,31.0798,31.2893,47549.1522
2021-01-05 10:30:00,37.35,37.36,36.99,37.1,34634.34931863102,31.2977,31.3061,30.996,31.0882,34634.3493
2021-01-05 11:00:00,37.07,37.15,36.97,37.15,26012.69114740456,31.0631,31.1301,30.9793,31.1301,26012.6911
2021-01-05 11:30:00,37.13,37.28,37.11,37.26,36825.13263289296,31.1133,31.239,31.0966,31.2223,36825.1326
2021-01-05 12:00:00,37.27,37.38,37.23,37.26,27759.28430250702,31.2307,31.3228,31.1971,31.2223,27759.2843
2021-01-05 12:30:00,37.26,37.48,37.26,37.46,32931.44699885572,31.2223,31.4066,31.2223,31.3899,32931.447
2021-01-05 13:00:00,37.47,37.49,37.35,37.35,37203.786539061686,31.3982,31.415,31.2977,31.2977,37203.7865
2021-01-05 13:30:00,37.35,37.38,37.3,37.34,40563.81982731717,31.2977,31.3228,31.2558,31.2893,40563.8198
2021-01-05 14:00:00,37.36,37.48,37.35,37.48,41543.74284822636,31.3061,31.4066,31.2977,31.4066,41543.7428
2021-01-05 14:30:00,37.49,37.5,37.35,37.4,89493.39436180172,31.415,31.4234,31.2977,31.3396,89493.3944
2021-01-05 15:00:00,37.4,37.51,37.32,37.33,100041.6103193592,31.3396,31.4318,31.2725,31.2809,100041.6103
2021-01-05 15:30:00,37.32,37.48,37.24,37.44,175964.83928014146,31.2725,31.4066,31.2055,31.3731,175964.8393
2021-01-06 09:30:00,37.61,37.97,37.61,37.9,77448.24716529698,31.5156,31.8172,31.5156,31.7586,77448.2472
2021-01-06 10:00:00,37.92,38.15,37.8,37.84,140979.9230209092,31.7753,31.9681,31.6748,31.7083,140979.923
2021-01-06 10:30:00,37.85,37.96,37.84,37.93,117389.9927181941,31.7167,31.8088,31.7083,31.7837,117389.9927
2021-01-06 11:00:00,37.93,38.08,37.88,37.95,183762.61312805576,31.7837,31.9094,31.7418,31.8005,183762.6131
2021-01-06 11:30:00,37.97,37.98,37.79,37.86,80452.51222303131,31.8172,31.8256,31.6664,31.725,80452.5122
2021-01-06 12:00:00,37.86,38.02,37.84,37.99,98648.70487880992,31.725,31.8591,31.7083,31.834,98648.7049
2021-01-06 12:30:00,38.01,38.14,37.96,38.1,94269.21876625402,31.8507,31.9597,31.8088,31.9262,94269.2188
2021-01-06 13:00:00,38.12,38.2,38.04,38.15,67492.97825860813,31.9429,32.01,31.8759,31.9681,67492.9783
2021-01-06 13:30:00,38.15,38.2,37.98,38.06,129387.28804743577,31.9681,32.01,31.8256,31.8926,129387.288
2021-01-06 14:00:00,38.07,38.19,37.97,38.05,112666.1812129408,31.901,32.0016,31.8172,31.8843,112666.1812
2021-01-06 14:30:00,38.03,38.1,37.74,38.01,70313.11765317798,31.8675,31.9262,31.6245,31.8507,70313.1177
2021-01-06 15:00:00,37.99,38.07,37.78,37.88,132617.28908769373,31.834,31.901,31.658,31.7418,132617.2891
2021-01-06 15:30:00,37.88,37.97,37.79,37.91,216041.818370956,31.7418,31.8172,31.6664,31.7669,216041.8184
2021-01-07 09:30:00,38.11,38.16,37.83,38.03,72090.91854779985,31.9345,31.9764,31.6999,31.8675,72090.9185
2021-01-07 10:00:00,38.01,38.11,37.75,37.82,86094.87152813897,31.8507,31.9345,31.6329,31.6915,86094.8715
2021-01-07 10:30:00,37.81,37.86,37.68,37.73,110507.64589618224,31.6831,31.725,31.5742,31.6161,110507.6459
2021-01-07 11:00:00,37.74,37.77,37.44,37.47,116894.82991781962,31.6245,31.6496,31.3731,31.3982,116894.8299
2021-01-07 11:30:00,37.48,37.53,37.4,37.49,75060.85509206283,31.4066,31.4485,31.3396,31.415,75060.8551
2021-01-07 12:00:00,37.49,37.54,37.45,37.45,70012.48309580775,31.415,31.4569,31.3815,31.3815,70012.4831
2021-01-07 12:30:00,37.46,37.51,37.43,37.48,57423.28097368147,31.3899,31.4318,31.3647,31.4066,57423.281
2021-01-07 13:00:00,37.48,37.6,37.47,37.49,78639.34255695411,31.4066,31.5072,31.3982,31.415,78639.3426
2021-01-07 13:30:00,37.5,37.56,37.46,37.55,66251.95048371996,31.4234,31.4737,31.3899,31.4653,66251.9505
2021-01-07 14:00:00,37.55,37.63,37.5,37.56,141023.61385623633,31.4653,31.5323,31.4234,31.4737,141023.6139
2021-01-07 14:30:00,37.57,37.59,37.5,37.57,93072.922084677,31.482,31.4988,31.4234,31.482,93072.9221
2021-01-07 15:00:00,37.57,37.62,37.42,37.44,175132.63289295745,31.482,31.5239,31.3563,31.3731,175132.6329
2021-01-07 15:30:00,37.44,37.47,37.37,37.41,211174.45126391345,31.3731,31.3982,31.3144,31.348,211174.4513
2021-01-08 09:30:00,37.49,37.53,37.16,37.29,91003.84895454072,31.415,31.4485,31.1385,31.2474,91003.849
2021-01-08 10:00:00,37.29,37.48,37.27,37.27,49265.5778633101,31.2474,31.4066,31.2307,31.2307,49265.5779
2021-01-08 10:30:00,37.3,37.46,37.23,37.43,71221.26287319255,31.2558,31.3899,31.1971,31.3647,71221.2629
2021-01-08 11:00:00,37.42,37.49,37.14,37.16,131999.3758452096,31.3563,31.415,31.1217,31.1385,131999.3758
2021-01-08 11:30:00,37.16,37.29,37.13,37.27,81097.47217309893,31.1385,31.2474,31.1133,31.2307,81097.4722
2021-01-08 12:00:00,37.29,37.29,37.14,37.18,93978.9867887236,31.2474,31.2474,31.1217,31.1552,93978.9868
2021-01-08 12:30:00,37.18,37.22,37.11,37.11,80247.58140018725,31.1552,31.1888,31.0966,31.0966,80247.5814
2021-01-08 13:00:00,37.13,37.16,36.89,36.97,66710.70425465515,31.1133,31.1385,30.9122,30.9793,66710.7043
2021-01-08 13:30:00,36.96,36.96,36.78,36.83,48324.14438780818,30.9709,30.9709,30.8201,30.8619,48324.1444
2021-01-08 14:00:00,36.84,37.14,36.83,37.14,46736.710704254656,30.8703,31.1217,30.8619,31.1217,46736.7107
2021-01-08 14:30:00,37.13,37.19,37.04,37.13,47060.23093727244,31.1133,31.1636,31.0379,31.1133,47060.2309
2021-01-08 15:00:00,37.14,37.34,37.14,37.34,58520.7531467804,31.1217,31.2893,31.1217,31.2893,58520.7531
2021-01-08 15:30:00,37.34,37.53,37.34,37.53,322610.00728180585,31.2893,31.4485,31.2893,31.4485,322610.0073
2021-01-11 09:30:00,37.33,37.75,37.23,37.63,56318.52699469468,31.2809,31.6329,31.1971,31.5323,56318.527
2021-01-11 10:00:00,37.63,37.66,37.44,37.48,43653.38603973785,31.5323,31.5575,31.3731,31.4066,43653.386
2021-01-11 10:30:00,37.49,37.64,37.4,37.64,35733.90200769791,31.415,31.5407,31.3396,31.5407,35733.902
2021-01-11 11:00:00,37.63,37.68,37.53,37.55,34290.02392593363,31.5323,31.5742,31.4485,31.4653,34290.0239
2021-01-11 11:30:00,37.54,37.58,37.47,37.53,36565.06813689795,31.4569,31.4904,31.3982,31.4485,36565.0681
2021-01-11 12:00:00,37.54,37.61,37.51,37.58,32032.664100696973,31.4569,31.5156,31.4318,31.4904,32032.6641
2021-01-11 12:30:00,37.58,37.63,37.54,37.58,29189.63903047956,31.4904,31.5323,31.4569,31.4904,29189.639
2021-01-11 13:00:00,37.58,37.88,37.57,37.84,343805.26370539895,31.4904,31.7418,31.482,31.7083,343805.2637
2021-01-11 13:30:00,37.82,38.06,37.77,38.06,613352.7514823676,31.6915,31.8926,31.6496,31.8926,613352.7515
2021-01-11 14:00:00,38.06,38.37,38.04,38.3,250472.2771247269,31.8926,32.1524,31.8759,32.0937,250472.2771
2021-01-11 14:30:00,38.3,38.62,38.3,38.6,148112.97201706024,32.0937,32.3619,32.0937,32.3451,148112.972
2021-01-11 15:00:00,38.6,38.63,38.38,38.49,195373.9727452408,32.3451,32.3703,32.1608,32.253,195373.9727
2021-01-11 15:30:00,38.48,38.62,38.38,38.58,280806.1999375845,32.2446,32.3619,32.1608,32.3284,280806.1999
2021-01-12 09:30:00,38.6,39.07,38.6,39.07,119992.71819411214,32.3451,32.739,32.3451,32.739,119992.7182
2021-01-12 10:00:00,39.06,39.12,38.58,38.63,107606.36637886196,32.7306,32.7809,32.3284,32.3703,107606.3664
2021-01-12 10:30:00,38.61,38.63,38.28,38.38,123318.42296889628,32.3535,32.3703,32.077,32.1608,123318.423
2021-01-12 11:00:00,38.38,38.57,38.37,38.47,61163.00842608967,32.1608,32.32,32.1524,32.2362,61163.0084
2021-01-12 11:30:00,38.47,38.47,38.21,38.38,88014.14750858213,32.2362,32.2362,32.0183,32.1608,88014.1475
2021-01-12 12:00:00,38.38,38.56,38.36,38.56,46223.8635181525,32.1608,32.3116,32.144,32.3116,46223.8635
2021-01-12 12:30:00,38.54,38.55,38.41,38.51,57989.181316966606,32.2949,32.3032,32.1859,32.2697,57989.1813
2021-01-12 13:00:00,38.52,38.72,38.5,38.57,57501.300322479976,32.2781,32.4457,32.2613,32.32,57501.3003
2021-01-12 13:30:00,38.59,38.84,38.57,38.74,63010.5066056382,32.3368,32.5462,32.32,32.4624,63010.5066
2021-01-12 14:00:00,38.76,38.79,38.65,38.75,74379.48611255591,32.4792,32.5043,32.387,32.4708,74379.4861
2021-01-12 14:30:00,38.76,38.87,38.65,38.67,55960.67824820555,32.4792,32.5714,32.387,32.4038,55960.6782
2021-01-12 15:00:00,38.69,38.81,38.68,38.78,50923.74908977426,32.4205,32.5211,32.4122,32.496,50923.7491
2021-01-12 15:30:00,38.77,38.85,38.66,38.69,169023.19775304274,32.4876,32.5546,32.3954,32.4205,169023.1978
2021-01-13 09:30:00,38.63,38.89,38.55,38.65,56168.72984500156,32.3703,32.5881,32.3032,32.387,56168.7298
2021-01-13 10:00:00,38.66,38.66,38.21,38.21,114674.91938000623,32.3954,32.3954,32.0183,32.0183,114674.9194
2021-01-13 10:30:00,38.21,38.32,38.09,38.18,100524.29002392592,32.0183,32.1105,31.9178,31.9932,100524.29
2021-01-13 11:00:00,38.16,38.24,38.04,38.06,76504.7331738271,31.9764,32.0435,31.8759,31.8926,76504.7332
2021-01-13 11:30:00,38.04,38.21,38.0,38.11,69347.75824404453,31.8759,32.0183,31.8424,31.9345,69347.7582
2021-01-13 12:00:00,38.12,38.26,38.12,38.24,31301.36273795901,31.9429,32.0602,31.9429,32.0435,31301.3627
2021-01-13 12:30:00,38.26,38.36,38.16,38.3,34585.457193383954,32.0602,32.144,31.9764,32.0937,34585.4572
2021-01-13 13:00:00,38.31,38.39,38.22,38.29,28278.37303651305,32.1021,32.1692,32.0267,32.0854,28278.373
2021-01-13 13:30:00,38.29,38.32,38.24,38.28,31511.49485072298,32.0854,32.1105,32.0435,32.077,31511.4949
2021-01-13 14:00:00,38.29,38.32,38.17,38.18,53263.289295745344,32.0854,32.1105,31.9848,31.9932,53263.2893
2021-01-13 14:30:00,38.18,38.25,38.08,38.11,87120.56590034328,31.9932,32.0518,31.9094,31.9345,87120.5659
2021-01-13 15:00:00,38.11,38.13,37.96,37.98,102794.13294497036,31.9345,31.9513,31.8088,31.8256,102794.1329
2021-01-13 15:30:00,37.99,38.11,37.97,38.1,162386.35181525018,31.834,31.9345,31.8172,31.9262,162386.3518
2021-01-14 09:30:00,38.13,38.4,37.75,37.76,58354.3118693436,31.9513,32.1775,31.6329,31.6412,58354.3119
2021-01-14 10:00:00,37.78,37.96,37.63,37.95,55763.02923124935,31.658,31.8088,31.5323,31.8005,55763.0292
2021-01-14 10:30:00,37.93,38.04,37.83,38.03,52183.50150837407,31.7837,31.8759,31.6999,31.8675,52183.5015
2021-01-14 11:00:00,38.01,38.04,37.89,37.89,42240.715697492975,31.8507,31.8759,31.7502,31.7502,42240.7157
2021-01-14 11:30:00,37.9,37.94,37.85,37.92,37577.23915531051,31.7586,31.7921,31.7167,31.7753,37577.2392
2021-01-14 12:00:00,37.92,38.08,37.9,37.96,23483.823988349108,31.7753,31.9094,31.7586,31.8088,23483.824
2021-01-14 12:30:00,37.98,38.03,37.92,37.92,27488.81722667221,31.8256,31.8675,31.7753,31.7753,27488.8172
2021-01-14 13:00:00,37.93,38.06,37.93,38.05,20430.66680536773,31.7837,31.8926,31.7837,31.8843,20430.6668
2021-01-14 13:30:00,38.07,38.18,38.03,38.07,22333.2986580672,31.901,31.9932,31.8675,31.901,22333.2987
2021-01-14 14:00:00,38.08,38.09,37.89,37.93,30336.003328825547,31.9094,31.9178,31.7502,31.7837,30336.0033
2021-01-14 14:30:00,37.93,37.95,37.85,37.9,49946.946842817015,31.7837,31.8005,31.7167,31.7586,49946.9468
2021-01-14 15:00:00,37.91,37.92,37.7,37.76,72159.57557474253,31.7669,31.7753,31.591,31.6412,72159.5756
2021-01-14 15:30:00,37.77,37.86,37.74,37.82,153089.56621242067,31.6496,31.725,31.6245,31.6915,153089.5662
2021-01-15 09:30:00,37.54,37.7,37.39,37.53,107019.6608758972,31.4569,31.591,31.3312,31.4485,107019.6609
2021-01-15 10:00:00,37.53,37.57,37.33,37.43,55428.066160407776,31.4485,31.482,31.2809,31.3647,55428.0662
2021-01-15 10:30:00,37.45,37.67,37.43,37.67,41523.97794653074,31.3815,31.5658,31.3647,31.5658,41523.9779
2021-01-15 11:00:00,37.63,37.76,37.55,37.74,26661.81212940809,31.5323,31.6412,31.4653,31.6245,26661.8121
2021-01-15 11:30:00,37.75,37.88,37.7,37.78,45510.2465411422,31.6329,31.7418,31.591,31.658,45510.2465
2021-01-15 12:00:00,37.78,37.88,37.71,37.86,29901.17549152189,31.658,31.7418,31.5994,31.725,29901.1755
2021-01-15 12:30:00,37.86,37.9,37.81,37.85,22154.37428482264,31.725,31.7586,31.6831,31.7167,22154.3743
2021-01-15 13:00:00,37.87,37.88,37.8,37.81,32796.213460938314,31.7334,31.7418,31.6748,31.6831,32796.2135
2021-01-15 13:30:00,37.81,37.82,37.7,37.75,29234.370123790697,31.6831,31.6915,31.591,31.6329,29234.3701
2021-01-15 14:00:00,37.76,37.77,37.67,37.77,33994.5906584833,31.6412,31.6496,31.5658,31.6496,33994.5907
2021-01-15 14:30:00,37.76,37.88,37.75,37.82,28123.37459690003,31.6412,31.7418,31.6329,31.6915,28123.3746
2021-01-15 15:00:00,37.84,37.94,37.84,37.85,25136.793924893373,31.7083,31.7921,31.7083,31.7167,25136.7939
2021-01-15 15:30:00,37.85,37.88,37.73,37.83,91476.12607926763,31.7167,31.7418,31.6161,31.6999,91476.1261
2021-01-19 09:30:00,37.86,38.0,37.47,37.55,97512.74316030375,31.725,31.8424,31.3982,31.4653,97512.7432
2021-01-19 10:00:00,37.54,37.63,37.38,37.53,85150.3172786851,31.4569,31.5323,31.3228,31.4485,85150.3173
2021-01-19 10:30:00,37.56,37.88,37.56,37.81,63664.82887756163,31.4737,31.7418,31.4737,31.6831,63664.8289
2021-01-19 11:00:00,37.81,37.89,37.68,37.73,65723.4994278581,31.6831,31.7502,31.5742,31.6161,65723.4994
2021-01-19 11:30:00,37.72,37.84,37.55,37.63,123392.28128575886,31.6077,31.7083,31.4653,31.5323,123392.2813
2021-01-19 12:00:00,37.6,37.73,37.6,37.71,33852.07531467804,31.5072,31.6161,31.5072,31.5994,33852.0753
2021-01-19 12:30:00,37.71,37.79,37.63,37.76,41482.36762717154,31.5994,31.6664,31.5323,31.6412,41482.3676
2021-01-19 13:00:00,37.77,37.8,37.69,37.7,73885.3635701654,31.6496,31.6748,31.5826,31.591,73885.3636
2021-01-19 13:30:00,37.7,37.9,37.69,37.86,53124.934983876,31.591,31.7586,31.5826,31.725,53124.935
2021-01-19 14:00:00,37.86,37.9,37.82,37.88,34770.623114532405,31.725,31.7586,31.6915,31.7418,34770.6231
2021-01-19 14:30:00,37.88,37.88,37.77,37.79,27356.70446270675,31.7418,31.7418,31.6496,31.6664,27356.7045
2021-01-19 15:00:00,37.79,37.87,37.76,37.87,31324.24841360657,31.6664,31.7334,31.6412,31.7334,31324.2484
2021-01-19 15:30:00,37.87,37.87,37.76,37.82,139674.39925101426,31.7334,31.7334,31.6412,31.6915,139674.3993
2021-01-20 09:30:00,37.97,38.19,37.84,38.01,78152.50182045146,31.8172,32.0016,31.7083,31.8507,78152.5018
2021-01-20 10:00:00,38.07,38.41,38.02,38.36,90582.5444710288,31.901,32.1859,31.8591,32.144,90582.5445
2021-01-20 10:30:00,38.33,38.42,38.15,38.35,151316.9666077187,32.1189,32.1943,31.9681,32.1356,151316.9666
2021-01-20 11:00:00,38.34,38.39,38.24,38.29,31751.79444502237,32.1273,32.1692,32.0435,32.0854,31751.7944
2021-01-20 11:30:00,38.28,38.37,38.25,38.3,24896.494330593985,32.077,32.1524,32.0518,32.0937,24896.4943
2021-01-20 12:00:00,38.29,38.44,38.26,38.3,79301.9868927494,32.0854,32.2111,32.0602,32.0937,79301.9869
2021-01-20 12:30:00,38.27,38.4,38.27,38.33,85669.40601269115,32.0686,32.1775,32.0686,32.1189,85669.406
2021-01-20 13:00:00,38.36,38.4,38.25,38.27,49904.29626547384,32.144,32.1775,32.0518,32.0686,49904.2963
2021-01-20 13:30:00,38.26,38.28,38.11,38.12,82214.70924789348,32.0602,32.077,31.9345,31.9429,82214.7092
2021-01-20 14:00:00,38.13,38.17,38.09,38.11,29943.82606886508,31.9513,31.9848,31.9178,31.9345,29943.8261
2021-01-20 14:30:00,38.11,38.14,38.1,38.12,84474.14958909809,31.9345,31.9597,31.9262,31.9429,84474.1496
2021-01-20 15:00:00,38.12,38.21,38.02,38.21,184229.6889628628,31.9429,32.0183,31.8591,32.0183,184229.689
2021-01-20 15:30:00,38.21,38.5,38.18,38.5,380833.246645168,32.0183,32.2613,31.9932,32.2613,380833.2466
2021-01-21 09:30:00,38.79,39.0,38.69,38.84,210841.56870903983,32.5043,32.6803,32.4205,32.5462,210841.5687
2021-01-21 10:00:00,38.85,38.87,38.65,38.69,85286.5910745865,32.5546,32.5714,32.387,32.4205,85286.5911
2021-01-21 10:30:00,38.68,38.69,38.46,38.5,53481.743472381146,32.4122,32.4205,32.2278,32.2613,53481.7435
2021-01-21 11:00:00,38.48,38.5,38.27,38.39,48774.576094871525,32.2446,32.2613,32.0686,32.1692,48774.5761
2021-01-21 11:30:00,38.39,38.56,38.28,38.41,57915.32300010402,32.1692,32.3116,32.077,32.1859,57915.323
2021-01-21 12:00:00,38.41,38.55,38.38,38.5,26409.029439300943,32.1859,32.3032,32.1608,32.2613,26409.0294
2021-01-21 12:30:00,38.47,38.52,38.38,38.48,26887.54811193176,32.2362,32.2781,32.1608,32.2446,26887.5481
2021-01-21 13:00:00,38.48,38.55,38.38,38.53,52946.01061063144,32.2446,32.3032,32.1608,32.2865,52946.0106
2021-01-21 13:30:00,38.53,38.64,38.51,38.62,45506.08550920628,32.2865,32.3787,32.2697,32.3619,45506.0855
2021-01-21 14:00:00,38.62,38.77,38.57,38.66,52573.59825236659,32.3619,32.4876,32.32,32.3954,52573.5983
2021-01-21 14:30:00,38.66,38.68,38.56,38.57,51536.461042338495,32.3954,32.4122,32.3116,32.32,51536.461
2021-01-21 15:00:00,38.56,38.59,38.5,38.54,68202.43420368251,32.3116,32.3368,32.2613,32.2949,68202.4342
2021-01-21 15:30:00,38.54,38.69,38.51,38.57,151416.8313741808,32.2949,32.4205,32.2697,32.32,151416.8314
2021-01-22 09:30:00,38.27,38.38,37.81,38.02,40391.13700197649,32.0686,32.1608,31.6831,31.8591,40391.137
2021-01-22 10:00:00,38.0,38.17,37.73,37.73,41204.61874544887,31.8424,31.9848,31.6161,31.6161,41204.6187
2021-01-22 10:30:00,37.74,37.88,37.47,37.87,124192.2396754395,31.6245,31.7418,31.3982,31.7334,124192.2397
2021-01-22 11:00:00,37.87,37.95,37.61,37.71,24671.7986060543,31.7334,31.8005,31.5156,31.5994,24671.7986
2021-01-22 11:30:00,37.69,37.75,37.53,37.64,41767.39831478206,31.5826,31.6329,31.4485,31.5407,41767.3983
2021-01-22 12:00:00,37.64,37.76,37.56,37.63,35033.80838447935,31.5407,31.6412,31.4737,31.5323,35033.8084
2021-01-22 12:30:00,37.63,37.71,37.61,37.67,12478.934775824404,31.5323,31.5994,31.5156,31.5658,12478.9348
2021-01-22 13:00:00,37.69,37.74,37.63,37.71,26060.54301466764,31.5826,31.6245,31.5323,31.5994,26060.543
2021-01-22 13:30:00,37.73,37.83,37.7,37.72,25949.23541038177,31.6161,31.6999,31.591,31.6077,25949.2354
2021-01-22 14:00:00,37.7,37.78,37.68,37.76,55181.52501820451,31.591,31.658,31.5742,31.6412,55181.525
2021-01-22 14:30:00,37.75,37.93,37.73,37.93,107541.8703838552,31.6329,31.7837,31.6161,31.7837,107541.8704
2021-01-22 15:00:00,37.92,38.0,37.88,37.92,30823.88432331218,31.7753,31.8424,31.7418,31.7753,30823.8843
2021-01-22 15:30:00,37.91,37.99,37.85,37.91,135208.571725788,31.7669,31.834,31.7167,31.7669,135208.5717
2021-01-25 09:30:00,37.61,37.88,37.6,37.61,73280.973681473,31.5156,31.7418,31.5072,31.5156,73280.9737
2021-01-25 10:00:00,37.62,38.03,37.61,38.03,73499.42785810881,31.5239,31.8675,31.5156,31.8675,73499.4279
2021-01-25 10:30:00,38.02,38.11,37.79,37.81,32494.538645584104,31.8591,31.9345,31.6664,31.6831,32494.5386
2021-01-25 11:00:00,37.75,37.83,37.49,37.49,100876.93748049517,31.6329,31.6999,31.415,31.415,100876.9375
2021-01-25 11:30:00,37.53,37.78,37.49,37.78,41764.27754083013,31.4485,31.658,31.415,31.658,41764.2775
2021-01-25 12:00:00,37.76,37.86,37.69,37.85,46548.42400915427,31.6412,31.725,31.5826,31.7167,46548.424
2021-01-25 12:30:00,37.85,37.95,37.82,37.83,18382.39883491106,31.7167,31.8005,31.6915,31.6999,18382.3988
2021-01-25 13:00:00,37.84,37.88,37.74,37.84,42839.90429626547,31.7083,31.7418,31.6245,31.7083,42839.9043
2021-01-25 13:30:00,37.85,37.87,37.77,37.87,32656.818891084986,31.7167,31.7334,31.6496,31.7334,32656.8189
2021-01-25 14:00:00,37.87,37.87,37.74,37.84,42969.93654426298,31.7334,31.7334,31.6245,31.7083,42969.9365
2021-01-25 14:30:00,37.84,37.84,37.76,37.79,39927.1819411214,31.7083,31.7083,31.6412,31.6664,39927.1819
2021-01-25 15:00:00,37.79,37.84,37.75,37.81,47595.96379902215,31.6664,31.7083,31.6329,31.6831,47595.9638
2021-01-25 15:30:00,37.82,38.05,37.82,38.05,135113.9082492458,31.6915,31.8843,31.6915,31.8843,135113.9082
2021-01-26 09:30:00,38.09,38.38,37.98,37.99,50600.22885675648,31.9178,32.1608,31.8256,31.834,50600.2289
2021-01-26 10:00:00,38.0,38.06,37.94,38.02,33173.82710912306,31.8424,31.8926,31.7921,31.8591,33173.8271
2021-01-26 10:30:00,38.03,38.1,37.88,37.88,25302.1949443462,31.8675,31.9262,31.7418,31.7418,25302.1949
2021-01-26 11:00:00,37.89,37.89,37.64,37.75,56370.539893893685,31.7502,31.7502,31.5407,31.6329,56370.5399
2021-01-26 11:30:00,37.75,37.75,37.56,37.59,49357.12056590034,31.6329,31.6329,31.4737,31.4988,49357.1206
2021-01-26 12:00:00,37.62,37.64,37.43,37.45,59820.03536877145,31.5239,31.5407,31.3647,31.3815,59820.0354
2021-01-26 12:30:00,37.45,37.49,37.35,37.43,38988.86923957141,31.3815,31.415,31.2977,31.3647,38988.8692
2021-01-26 13:00:00,37.43,37.61,37.35,37.4,85505.0452512223,31.3647,31.5156,31.2977,31.3396,85505.0453
2021-01-26 13:30:00,37.41,37.47,37.34,37.36,55629.8762092999,31.348,31.3982,31.2893,31.3061,55629.8762
2021-01-26 14:00:00,37.36,37.52,37.33,37.44,57249.55789035681,31.3061,31.4401,31.2809,31.3731,57249.5579
2021-01-26 14:30:00,37.45,37.46,37.36,37.39,33151.98169145948,31.3815,31.3899,31.3061,31.3312,33151.9817
2021-01-26 15:00:00,37.4,37.49,37.39,37.43,33624.25881618641,31.3396,31.415,31.3312,31.3647,33624.2588
2021-01-26 15:30:00,37.43,37.45,37.14,37.2,142458.1296161448,31.3647,31.3815,31.1217,31.172,142458.1296
2021-01-27 09:30:00,36.69,36.75,35.87,35.95,177716.63372516385,30.7446,30.7949,30.0575,30.1245,177716.6337
2021-01-27 10:00:00,35.99,36.29,35.97,36.23,58944.13814626027,30.1581,30.4095,30.1413,30.3592,58944.1381
2021-01-27 10:30:00,36.23,36.25,36.05,36.22,84467.90804119421,30.3592,30.3759,30.2083,30.3508,84467.908
2021-01-27 11:00:00,36.23,36.35,36.13,36.17,42414.43878081764,30.3592,30.4597,30.2754,30.3089,42414.4388
2021-01-27 11:30:00,36.19,36.2,35.84,35.86,64720.69073130136,30.3257,30.334,30.0324,30.0491,64720.6907
2021-01-27 12:00:00,35.86,35.9,35.61,35.62,116825.13263289296,30.0491,30.0826,29.8396,29.848,116825.1326
2021-01-27 12:30:00,35.62,35.67,35.51,35.59,64844.48143139498,29.848,29.8899,29.7558,29.8229,64844.4814
2021-01-27 13:00:00,35.61,35.7,35.51,35.56,80484.76022053469,29.8396,29.9151,29.7558,29.7977,80484.7602
2021-01-27 13:30:00,35.56,35.65,35.33,35.46,94168.31374180796,29.7977,29.8732,29.605,29.7139,94168.3137
2021-01-27 14:00:00,35.44,35.5,35.12,35.14,91126.59939665036,29.6972,29.7475,29.429,29.4458,91126.5994
2021-01-27 14:30:00,35.14,35.3,34.96,35.14,168841.15260584623,29.4458,29.5799,29.295,29.4458,168841.1526
2021-01-27 15:00:00,35.13,35.35,35.11,35.19,107118.48538437532,29.4374,29.6218,29.4207,29.4877,107118.4854
2021-01-27 15:30:00,35.18,35.23,34.91,34.92,294311.8693435972,29.4793,29.5212,29.2531,29.2615,294311.8693
2021-01-28 09:30:00,35.11,35.17,34.65,34.71,231353.375637158,29.4207,29.4709,29.0352,29.0855,231353.3756
2021-01-28 10:00:00,34.72,34.88,34.67,34.84,167902.83990429627,29.0939,29.2279,29.052,29.1944,167902.8399
2021-01-28 10:30:00,34.84,35.22,34.75,35.13,173032.35202330176,29.1944,29.5128,29.119,29.4374,173032.352
2021-01-28 11:00:00,35.15,35.33,34.97,35.13,98603.9737854988,29.4542,29.605,29.3033,29.4374,98603.9738
2021-01-28 11:30:00,35.15,35.5,35.11,35.42,95500.88421928638,29.4542,29.7475,29.4207,29.6804,95500.8842
2021-01-28 12:00:00,35.45,35.66,35.43,35.57,140829.08561323208,29.7056,29.8815,29.6888,29.8061,140829.0856
2021-01-28 12:30:00,35.56,35.65,35.33,35.58,96830.33392281285,29.7977,29.8732,29.605,29.8145,96830.3339
2021-01-28 13:00:00,35.61,35.77,35.58,35.64,71971.28887964215,29.8396,29.9737,29.8145,29.8648,71971.2889
2021-01-28 13:30:00,35.65,35.73,35.57,35.72,58949.33943618017,29.8732,29.9402,29.8061,29.9318,58949.3394
2021-01-28 14:00:00,35.71,35.75,35.6,35.72,81857.90075938833,29.9234,29.957,29.8313,29.9318,81857.9008
2021-01-28 14:30:00,35.72,35.96,35.66,35.95,117661.5000520129,29.9318,30.1329,29.8815,30.1245,117661.5001
2021-01-28 15:00:00,35.92,35.94,35.84,35.88,114768.54259856444,30.0994,30.1162,30.0324,30.0659,114768.5426
2021-01-28 15:30:00,35.89,35.89,35.65,35.65,286111.51565588266,30.0743,30.0743,29.8732,29.8732,286111.5157
2021-01-29 09:30:00,35.28,35.53,34.95,35.36,119798.18995110788,29.5631,29.7726,29.2866,29.6302,119798.19
2021-01-29 10:00:00,35.35,35.62,35.26,35.44,85807.76032456048,29.6218,29.848,29.5464,29.6972,85807.7603
2021-01-29 10:30:00,35.44,35.56,35.34,35.34,50113.38812025382,29.6972,29.7977,29.6134,29.6134,50113.3881
2021-01-29 11:00:00,35.36,35.37,35.13,35.15,56506.81368979507,29.6302,29.6385,29.4374,29.4542,56506.8137
2021-01-29 11:30:00,35.15,35.19,34.88,34.95,60166.4412774368,29.4542,29.4877,29.2279,29.2866,60166.4413
2021-01-29 12:00:00,34.94,35.16,34.74,34.79,87279.72537189223,29.2782,29.4626,29.1106,29.1525,87279.7254
2021-01-29 12:30:00,34.77,34.85,34.52,34.7,109334.23489025276,29.1358,29.2028,28.9263,29.0771,109334.2349
2021-01-29 13:00:00,34.68,35.09,34.65,35.08,63326.74503276812,29.0603,29.4039,29.0352,29.3955,63326.745
2021-01-29 13:30:00,35.08,35.09,34.88,34.88,68050.55653802142,29.3955,29.4039,29.2279,29.2279,68050.5565
2021-01-29 14:00:00,34.88,35.12,34.88,34.9,74287.94340996566,29.2279,29.429,29.2279,29.2447,74287.9434
2021-01-29 14:30:00,34.91,35.06,34.85,35.02,54843.441173411,29.2531,29.3788,29.2028,29.3452,54843.4412
2021-01-29 15:00:00,35.0,35.17,35.0,35.14,61477.166337251634,29.3285,29.4709,29.3285,29.4458,61477.1663
2021-01-29 15:30:00,35.13,35.16,34.89,34.9,286482.8877561635,29.4374,29.4626,29.2363,29.2447,286482.8878
2021-02-01 09:30:00,35.24,35.4,34.99,35.28,103315.30219494434,29.5296,29.6637,29.3201,29.5631,103315.3022
2021-02-01 10:00:00,35.25,35.57,35.21,35.35,64247.373348590445,29.538,29.8061,29.5045,29.6218,64247.3733
2021-02-01 10:30:00,35.33,35.4,35.18,35.27,43349.63070841569,29.605,29.6637,29.4793,29.5547,43349.6307
2021-02-01 11:00:00,35.28,35.56,35.27,35.5,65606.99053365234,29.5631,29.7977,29.5547,29.7475,65606.9905
2021-02-01 11:30:00,35.49,35.65,35.46,35.54,36291.4802871112,29.7391,29.8732,29.7139,29.781,36291.4803
2021-02-01 12:00:00,35.55,35.71,35.54,35.64,61668.57380630396,29.7894,29.9234,29.781,29.8648,61668.5738
2021-02-01 12:30:00,35.64,35.69,35.52,35.61,49005.51336731509,29.8648,29.9067,29.7642,29.8396,49005.5134
2021-02-01 13:00:00,35.62,35.67,35.53,35.67,39515.23977946531,29.848,29.8899,29.7726,29.8899,39515.2398
2021-02-01 13:30:00,35.67,35.7,35.57,35.58,32293.76885467596,29.8899,29.9151,29.8061,29.8145,32293.7689
2021-02-01 14:00:00,35.58,35.8,35.55,35.79,52347.86226984292,29.8145,29.9989,29.7894,29.9905,52347.8623
2021-02-01 14:30:00,35.8,35.9,35.78,35.88,67512.74316030375,29.9989,30.0826,29.9821,30.0659,67512.7432
2021-02-01 15:00:00,35.88,35.9,35.82,35.88,63782.37802975137,30.0659,30.0826,30.0156,30.0659,63782.378
2021-02-01 15:30:00,35.89,36.02,35.83,35.91,210934.15166961405,30.0743,30.1832,30.024,30.091,210934.1517
2021-02-02 09:30:00,36.3,36.48,36.07,36.28,62190.783314261935,30.4178,30.5687,30.2251,30.4011,62190.7833
2021-02-02 10:00:00,36.23,36.46,36.2,36.41,40628.31582232394,30.3592,30.5519,30.334,30.51,40628.3158
2021-02-02 10:30:00,36.39,36.57,36.32,36.5,74563.61177572038,30.4932,30.6441,30.4346,30.5854,74563.6118
2021-02-02 11:00:00,36.52,36.78,36.5,36.74,45864.97451367939,30.6022,30.8201,30.5854,30.7865,45864.9745
2021-02-02 11:30:00,36.75,36.9,36.75,36.8,37861.22958493706,30.7949,30.9206,30.7949,30.8368,37861.2296
2021-02-02 12:00:00,36.8,36.91,36.77,36.79,43939.45698533236,30.8368,30.929,30.8117,30.8284,43939.457
2021-02-02 12:30:00,36.8,36.95,36.79,36.94,41381.46260272547,30.8368,30.9625,30.8284,30.9541,41381.4626
2021-02-02 13:00:00,36.94,36.94,36.8,36.88,22127.32757723916,30.9541,30.9541,30.8368,30.9038,22127.3276
2021-02-02 13:30:00,36.87,36.95,36.83,36.95,35601.78924373244,30.8955,30.9625,30.8619,30.9625,35601.7892
2021-02-02 14:00:00,36.95,36.96,36.83,36.9,34439.82107562675,30.9625,30.9709,30.8619,30.9206,34439.8211
2021-02-02 14:30:00,36.91,37.0,36.89,36.99,47180.90086341412,30.929,31.0044,30.9122,30.996,47180.9009
2021-02-02 15:00:00,36.99,37.1,36.89,37.1,105239.7794653074,30.996,31.0882,30.9122,31.0882,105239.7795
2021-02-02 15:30:00,37.1,37.17,36.99,37.16,329916.7793612816,31.0882,31.1469,30.996,31.1385,329916.7794
2021-02-03 09:30:00,37.03,37.27,37.02,37.08,112040.9861645688,31.0295,31.2307,31.0212,31.0714,112040.9862
2021-02-03 10:00:00,37.08,37.17,36.7,36.71,88546.7595963799,31.0714,31.1469,30.753,30.7614,88546.7596
2021-02-03 10:30:00,36.71,36.77,36.49,36.56,85732.86174971392,30.7614,30.8117,30.577,30.6357,85732.8617
2021-02-03 11:00:00,36.58,36.72,36.53,36.65,76602.51742432122,30.6525,30.7698,30.6106,30.7111,76602.5174
2021-02-03 11:30:00,36.64,36.74,36.47,36.74,110256.94372204306,30.7027,30.7865,30.5603,30.7865,110256.9437
2021-02-03 12:00:00,36.74,36.79,36.5,36.56,61893.269530843645,30.7865,30.8284,30.5854,30.6357,61893.2695
2021-02-03 12:30:00,36.56,36.58,36.49,36.49,53161.3440133153,30.6357,30.6525,30.577,30.577,53161.344
2021-02-03 13:00:00,36.51,36.61,36.5,36.58,58979.50691771559,30.5938,30.6776,30.5854,30.6525,58979.5069
2021-02-03 13:30:00,36.57,36.58,36.39,36.54,74557.3702278165,30.6441,30.6525,30.4932,30.6189,74557.3702
2021-02-03 14:00:00,36.55,36.68,36.48,36.67,62318.73504629148,30.6273,30.7363,30.5687,30.7279,62318.735
2021-02-03 14:30:00,36.68,36.76,36.64,36.69,70274.62810777072,30.7363,30.8033,30.7027,30.7446,70274.6281
2021-02-03 15:00:00,36.7,36.75,36.61,36.74,97896.59835639238,30.753,30.7949,30.6776,30.7865,97896.5984
2021-02-03 15:30:00,36.72,36.77,36.64,36.73,296880.2663060439,30.7698,30.8117,30.7027,30.7782,296880.2663
2021-02-04 09:30:00,36.53,37.1,36.36,37.1,125530.0114428378,30.6106,31.0882,30.4681,31.0882,125530.0114
2021-02-04 10:00:00,37.08,37.28,37.08,37.18,36266.51409549568,31.0714,31.239,31.0714,31.1552,36266.5141
2021-02-04 10:30:00,37.17,37.22,36.97,37.04,44794.54904816394,31.1469,31.1888,30.9793,31.0379,44794.549
2021-02-04 11:00:00,37.05,37.31,37.04,37.22,48162.90440029127,31.0463,31.2642,31.0379,31.1888,48162.9044
2021-02-04 11:30:00,37.21,37.3,37.17,37.24,23608.654946426712,31.1804,31.2558,31.1469,31.2055,23608.6549
2021-02-04 12:00:00,37.25,37.49,37.25,37.43,38739.20732341621,31.2139,31.415,31.2139,31.3647,38739.2073
2021-02-04 12:30:00,37.42,37.54,37.39,37.44,31513.575366690937,31.3563,31.4569,31.3312,31.3731,31513.5754
2021-02-04 13:00:00,37.45,37.53,37.43,37.46,31443.87808176428,31.3815,31.4485,31.3647,31.3899,31443.8781
2021-02-04 13:30:00,37.47,37.62,37.46,37.53,27029.02319775304,31.3982,31.5239,31.3899,31.4485,27029.0232
2021-02-04 14:00:00,37.52,37.66,37.47,37.65,38081.76427754083,31.4401,31.5575,31.3982,31.5491,38081.7643
2021-02-04 14:30:00,37.64,37.71,37.63,37.64,43378.75793196713,31.5407,31.5994,31.5323,31.5407,43378.7579
2021-02-04 15:00:00,37.63,37.72,37.42,37.45,72135.649641111,31.5323,31.6077,31.3563,31.3815,72135.6496
2021-02-04 15:30:00,37.43,37.66,37.37,37.6,262284.40653282014,31.3647,31.5575,31.3144,31.5072,262284.4065
2021-02-05 09:30:00,38.0,38.25,37.79,37.85,88779.77738479142,31.8424,32.0518,31.6664,31.7167,88779.7774
2021-02-05 10:00:00,37.81,37.84,37.35,37.58,41646.72838864038,31.6831,31.7083,31.2977,31.4904,41646.7284
2021-02-05 10:30:00,37.6,37.76,37.55,37.55,34095.495682929366,31.5072,31.6412,31.4653,31.4653,34095.4957
2021-02-05 11:00:00,37.54,37.61,37.46,37.58,27921.564548007904,31.4569,31.5156,31.3899,31.4904,27921.5645
2021-02-05 11:30:00,37.58,37.63,37.39,37.43,26029.335275148234,31.4904,31.5323,31.3312,31.3647,26029.3353
2021-02-05 12:00:00,37.43,37.51,37.35,37.51,49990.63767814418,31.3647,31.4318,31.2977,31.4318,49990.6377
2021-02-05 12:30:00,37.51,37.56,37.44,37.47,117380.63039633828,31.4318,31.4737,31.3731,31.3982,117380.6304
2021-02-05 13:00:00,37.47,37.47,37.38,37.43,37815.45823364194,31.3982,31.3982,31.3228,31.3647,37815.4582
2021-02-05 13:30:00,37.43,37.44,37.34,37.4,47764.48559242692,31.3647,31.3731,31.2893,31.3396,47764.4856
2021-02-05 14:00:00,37.39,37.44,37.28,37.33,53302.819099136585,31.3312,31.3731,31.239,31.2809,53302.8191
2021-02-05 14:30:00,37.34,37.34,37.19,37.21,43736.60667845626,31.2893,31.2893,31.1636,31.1804,43736.6067
2021-02-05 15:00:00,37.21,37.27,37.16,37.19,74699.88557162177,31.1804,31.2307,31.1385,31.1636,74699.8856
2021-02-05 15:30:00,37.17,37.38,37.17,37.25,210764.5896182253,31.1469,31.3228,31.1469,31.2139,210764.5896
2021-02-08 09:30:00,37.49,37.65,37.16,37.51,59130.344325392696,31.415,31.5491,31.1385,31.4318,59130.3443
2021-02-08 10:00:00,37.54,37.54,37.37,37.38,37506.50161239987,31.4569,31.4569,31.3144,31.3228,37506.5016
2021-02-08 10:30:00,37.4,37.51,37.34,37.37,30487.88099448663,31.3396,31.4318,31.2893,31.3144,30487.881
2021-02-08 11:00:00,37.38,37.47,37.3,37.46,31302.402995943,31.3228,31.3982,31.2558,31.3899,31302.403
2021-02-08 11:30:00,37.43,37.49,37.39,37.47,50605.43014667637,31.3647,31.415,31.3312,31.3982,50605.4301
2021-02-08 12:00:00,37.46,37.46,37.36,37.41,26508.894205763027,31.3899,31.3899,31.3061,31.348,26508.8942
2021-02-08 12:30:00,37.4,37.42,37.32,37.34,25973.161344013315,31.3396,31.3563,31.2725,31.2893,25973.1613
2021-02-08 13:00:00,37.33,37.41,37.32,37.33,37945.49048163945,31.2809,31.348,31.2725,31.2809,37945.4905
2021-02-08 13:30:00,37.36,37.42,37.32,37.4,34174.55528971185,31.3061,31.3563,31.2725,31.3396,34174.5553
2021-02-08 14:00:00,37.43,37.53,37.4,37.43,49326.95308436492,31.3647,31.4485,31.3396,31.3647,49326.9531
2021-02-08 14:30:00,37.43,37.54,37.42,37.48,59465.30739623426,31.3647,31.4569,31.3563,31.4066,59465.3074
2021-02-08 15:00:00,37.48,37.61,37.47,37.53,53031.3117653178,31.4066,31.5156,31.3982,31.4485,53031.3118
2021-02-08 15:30:00,37.53,37.61,37.47,37.6,146169.77010298552,31.4485,31.5156,31.3982,31.5072,146169.7701
2021-02-09 09:30:00,37.59,37.63,37.34,37.4,35497.76344533444,31.4988,31.5323,31.2893,31.3396,35497.7634
2021-02-09 10:00:00,37.38,37.45,37.31,37.42,22166.8573806304,31.3228,31.3815,31.2642,31.3563,22166.8574
2021-02-09 10:30:00,37.45,37.51,37.38,37.5,30870.695932591283,31.3815,31.4318,31.3228,31.4234,30870.6959
2021-02-09 11:00:00,37.48,37.5,37.38,37.42,23996.67117445126,31.4066,31.4234,31.3228,31.3563,23996.6712
2021-02-09 11:30:00,37.4,37.58,37.4,37.52,30753.146780401537,31.3396,31.4904,31.3396,31.4401,30753.1468
2021-02-09 12:00:00,37.52,37.62,37.48,37.56,39714.96931238947,31.4401,31.5239,31.4066,31.4737,39714.9693
2021-02-09 12:30:00,37.59,37.61,37.55,37.57,43636.74191199417,31.4988,31.5156,31.4653,31.482,43636.7419
2021-02-09 13:00:00,37.58,37.58,37.5,37.5,21126.599396650367,31.4904,31.4904,31.4234,31.4234,21126.5994
2021-02-09 13:30:00,37.49,37.55,37.44,37.45,30404.66035576823,31.415,31.4653,31.3731,31.3815,30404.6604
2021-02-09 14:00:00,37.44,37.52,37.4,37.41,39543.32674503277,31.3731,31.4401,31.3396,31.348,39543.3267
2021-02-09 14:30:00,37.4,37.45,37.39,37.43,34219.28638302299,31.3396,31.3815,31.3312,31.3647,34219.2864
2021-02-09 15:00:00,37.43,37.45,37.32,37.35,44373.24456465203,31.3647,31.3815,31.2725,31.2977,44373.2446
2021-02-09 15:30:00,37.36,37.52,37.34,37.4,156269.63486944762,31.3061,31.4401,31.2893,31.3396,156269.6349
2021-02-10 09:30:00,37.41,37.59,37.18,37.48,57353.58368875481,31.348,31.4988,31.1552,31.4066,57353.5837
2021-02-10 10:00:00,37.51,37.78,37.47,37.49,124505.3573286175,31.4318,31.658,31.3982,31.415,124505.3573
2021-02-10 10:30:00,37.48,37.62,37.41,37.58,142590.24238011026,31.4066,31.5239,31.348,31.4904,142590.2424
2021-02-10 11:00:00,37.58,37.69,37.51,37.58,130417.143451576,31.4904,31.5826,31.4318,31.4904,130417.1435
2021-02-10 11:30:00,37.59,37.59,37.42,37.47,80613.7522105482,31.4988,31.4988,31.3563,31.3982,80613.7522
2021-02-10 12:00:00,37.46,37.46,37.34,37.43,44752.93872880474,31.3899,31.3899,31.2893,31.3647,44752.9387
2021-02-10 12:30:00,37.41,37.52,37.33,37.42,51259.75241859981,31.348,31.4401,31.2809,31.3563,51259.7524
2021-02-10 13:00:00,37.42,37.56,37.4,37.54,75098.30437948612,31.3563,31.4737,31.3396,31.4569,75098.3044
2021-02-10 13:30:00,37.55,37.61,37.45,37.47,76097.99230209092,31.4653,31.5156,31.3815,31.3982,76097.9923
2021-02-10 14:00:00,37.47,37.56,37.43,37.54,61047.539789867886,31.3982,31.4737,31.3647,31.4569,61047.5398
2021-02-10 14:30:00,37.54,37.58,37.47,37.55,64410.69385207531,31.4569,31.4904,31.3982,31.4653,64410.6939
2021-02-10 15:00:00,37.55,37.56,37.39,37.44,63712.68074482471,31.4653,31.4737,31.3312,31.3731,63712.6807
2021-02-10 15:30:00,37.44,37.57,37.39,37.57,365665.2449807552,31.3731,31.482,31.3312,31.482,365665.245
2021-02-11 09:30:00,37.4,38.1,37.4,37.9,95459.27389992718,31.3396,31.9262,31.3396,31.7586,95459.2739
2021-02-11 10:00:00,37.86,38.12,37.84,37.93,138196.19265577864,31.725,31.9429,31.7083,31.7837,138196.1927
2021-02-11 10:30:00,37.91,38.0,37.67,37.85,137951.73202954332,31.7669,31.8424,31.5658,31.7167,137951.732
2021-02-11 11:00:00,37.84,37.88,37.62,37.87,178184.74981795484,31.7083,31.7418,31.5239,31.7334,178184.7498
2021-02-11 11:30:00,37.88,38.19,37.88,38.05,91350.25486320606,31.7418,32.0016,31.7418,31.8843,91350.2549
2021-02-11 12:00:00,38.06,38.13,37.87,37.89,98240.92374908976,31.8926,31.9513,31.7334,31.7502,98240.9237
2021-02-11 12:30:00,37.92,38.13,37.88,38.11,125002.60064495994,31.7753,31.9513,31.7418,31.9345,125002.6006
2021-02-11 13:00:00,38.11,38.26,38.06,38.21,46076.14688442733,31.9345,32.0602,31.8926,32.0183,46076.1469
2021-02-11 13:30:00,38.21,38.3,38.14,38.21,41540.62207427442,32.0183,32.0937,31.9597,32.0183,41540.6221
2021-02-11 14:00:00,38.22,38.26,38.14,38.2,46708.6237386872,32.0267,32.0602,31.9597,32.01,46708.6237
2021-02-11 14:30:00,38.2,38.3,38.1,38.3,117276.60459794028,32.01,32.0937,31.9262,32.0937,117276.6046
2021-02-11 15:00:00,38.3,38.44,38.21,38.35,78710.08009986476,32.0937,32.2111,32.0183,32.1356,78710.0801
2021-02-11 15:30:00,38.38,38.45,38.31,38.4,265373.9727452408,32.1608,32.2194,32.1021,32.1775,265373.9727
2021-02-12 09:30:00,38.36,38.45,38.21,38.28,44941.225423905125,32.144,32.2194,32.0183,32.077,44941.2254
2021-02-12 10:00:00,38.28,38.42,38.15,38.3,37248.51763237283,32.077,32.1943,31.9681,32.0937,37248.5176
2021-02-12 10:30:00,38.31,38.44,38.23,38.29,28125.45511286799,32.1021,32.2111,32.0351,32.0854,28125.4551
2021-02-12 11:00:00,38.3,38.31,38.14,38.22,37832.10236138562,32.0937,32.1021,31.9597,32.0267,37832.1024
2021-02-12 11:30:00,38.2,38.24,38.07,38.13,27037.345261624883,32.01,32.0435,31.901,31.9513,27037.3453
2021-02-12 12:00:00,38.13,38.17,38.02,38.14,44358.68095287631,31.9513,31.9848,31.8591,31.9597,44358.681
2021-02-12 12:30:00,38.13,38.14,37.88,37.91,39466.34765421825,31.9513,31.9597,31.7418,31.7669,39466.3477
2021-02-12 13:00:00,37.91,37.96,37.85,37.94,22405.076458961823,31.7669,31.8088,31.7167,31.7921,22405.0765
2021-02-12 13:30:00,37.92,38.0,37.87,37.9,26562.98762092999,31.7753,31.8424,31.7334,31.7586,26562.9876
2021-02-12 14:00:00,37.89,37.91,37.76,37.78,25842.088838031832,31.7502,31.7669,31.6412,31.658,25842.0888
2021-02-12 14:30:00,37.8,37.86,37.74,37.85,33185.26994694684,31.6748,31.725,31.6245,31.7167,33185.2699
2021-02-12 15:00:00,37.83,37.98,37.83,37.93,25423.90512847186,31.6999,31.8256,31.6999,31.7837,25423.9051
2021-02-12 15:30:00,37.93,38.1,37.9,38.1,119071.04962030584,31.7837,31.9262,31.7586,31.9262,119071.0496
2021-02-16 09:30:00,38.37,38.62,38.01,38.38,283411.00592947047,32.1524,32.3619,31.8507,32.1608,283411.0059
2021-02-16 10:00:00,38.32,38.45,38.16,38.34,145827.5252262561,32.1105,32.2194,31.9764,32.1273,145827.5252
2021-02-16 10:30:00,38.33,38.45,37.94,38.09,160838.4479350879,32.1189,32.2194,31.7921,31.9178,160838.4479
2021-02-16 11:00:00,38.09,38.15,37.9,38.05,134359.7212108603,31.9178,31.9681,31.7586,31.8843,134359.7212
2021-02-16 11:30:00,38.06,38.11,37.93,38.03,109189.63903047956,31.8926,31.9345,31.7837,31.8675,109189.639
2021-02-16 12:00:00,38.01,38.09,37.97,38.03,57706.23114532404,31.8507,31.9178,31.8172,31.8675,57706.2311
2021-02-16 12:30:00,38.03,38.06,37.81,37.81,79008.63414126703,31.8675,31.8926,31.6831,31.6831,79008.6341
2021-02-16 13:00:00,37.83,37.85,37.65,37.71,149786.7471132841,31.6999,31.7167,31.5491,31.5994,149786.7471
2021-02-16 13:30:00,37.72,37.83,37.67,37.76,49124.10277748881,31.6077,31.6999,31.5658,31.6412,49124.1028
2021-02-16 14:00:00,37.77,37.99,37.75,37.99,37175.69957349423,31.6496,31.834,31.6329,31.834,37175.6996
2021-02-16 14:30:00,37.99,38.0,37.87,37.95,41342.97305731821,31.834,31.8424,31.7334,31.8005,41342.9731
2021-02-16 15:00:00,37.96,37.99,37.91,37.94,57257.87995422864,31.8088,31.834,31.7669,31.7921,57257.88
2021-02-16 15:30:00,37.94,38.05,37.88,37.99,147082.07635493603,31.7921,31.8843,31.7418,31.834,147082.0764
2021-02-17 09:30:00,37.85,38.04,37.69,38.02,44781.025694372205,31.7167,31.8759,31.5826,31.8591,44781.0257
2021-02-17 10:00:00,38.01,38.03,37.63,37.63,69344.63747009258,31.8507,31.8675,31.5323,31.5323,69344.6375
2021-02-17 10:30:00,37.66,37.88,37.62,37.79,41945.28243004265,31.5575,31.7418,31.5239,31.6664,41945.2824
2021-02-17 11:00:00,37.78,37.88,37.63,37.85,77123.68667429523,31.658,31.7418,31.5323,31.7167,77123.6867
2021-02-17 11:30:00,37.85,37.99,37.8,37.92,57402.47581400187,31.7167,31.834,31.6748,31.7753,57402.4758
2021-02-17 12:00:00,37.89,37.93,37.77,37.87,36823.052116925,31.7502,31.7837,31.6496,31.7334,36823.0521
2021-02-17 12:30:00,37.87,37.88,37.75,37.79,92958.4937064392,31.7334,31.7418,31.6329,31.6664,92958.4937
2021-02-17 13:00:00,37.82,37.93,37.79,37.93,50444.19015915947,31.6915,31.7837,31.6664,31.7837,50444.1902
2021-02-17 13:30:00,37.95,38.0,37.88,37.95,42499.739935504,31.8005,31.8424,31.7418,31.8005,42499.7399
2021-02-17 14:00:00,37.96,38.07,37.95,38.05,58251.32632892957,31.8088,31.901,31.8005,31.8843,58251.3263
2021-02-17 14:30:00,38.05,38.16,38.02,38.13,43724.12358264849,31.8843,31.9764,31.8591,31.9513,43724.1236
2021-02-17 15:00:00,38.12,38.15,38.04,38.04,36749.193800062414,31.9429,31.9681,31.8759,31.8759,36749.1938
2021-02-17 15:30:00,38.04,38.08,37.93,38.01,130431.7070633517,31.8759,31.9094,31.7837,31.8507,130431.7071
2021-02-18 09:30:00,38.04,38.53,38.01,38.43,123698.117133049,31.8759,32.2865,31.8507,32.2027,123698.1171
2021-02-18 10:00:00,38.39,38.41,38.2,38.37,51294.08093207115,32.1692,32.1859,32.01,32.1524,51294.0809
2021-02-18 10:30:00,38.29,38.56,38.26,38.46,96565.06813689794,32.0854,32.3116,32.0602,32.2278,96565.0681
2021-02-18 11:00:00,38.46,38.5,38.24,38.27,71619.6816810569,32.2278,32.2613,32.0435,32.0686,71619.6817
2021-02-18 11:30:00,38.27,38.27,38.11,38.19,20570.061375221056,32.0686,32.0686,31.9345,32.0016,20570.0614
2021-02-18 12:00:00,38.21,38.25,38.1,38.2,33473.42140850931,32.0183,32.0518,31.9262,32.01,33473.4214
2021-02-18 12:30:00,38.21,38.28,38.17,38.17,23581.60823884324,32.0183,32.077,31.9848,31.9848,23581.6082
2021-02-18 13:00:00,38.17,38.36,38.15,38.34,32760.84468948299,31.9848,32.144,31.9681,32.1273,32760.8447
2021-02-18 13:30:00,38.32,38.41,38.31,38.35,36611.87974617705,32.1105,32.1859,32.1021,32.1356,36611.8797
2021-02-18 14:00:00,38.36,38.44,38.28,38.42,48559.24269218766,32.144,32.2111,32.077,32.1943,48559.2427
2021-02-18 14:30:00,38.42,38.44,38.34,38.37,34281.70186206179,32.1943,32.2111,32.1273,32.1524,34281.7019
2021-02-18 15:00:00,38.37,38.41,38.18,38.23,49685.84208883803,32.1524,32.1859,31.9932,32.0351,49685.8421
2021-02-18 15:30:00,38.23,38.37,38.09,38.09,197945.49048163943,32.0351,32.1524,31.9178,31.9178,197945.4905
2021-02-19 09:30:00,38.39,38.5,38.17,38.49,61977.53042754603,32.1692,32.2613,31.9848,32.253,61977.5304
2021-02-19 10:00:00,38.48,38.64,38.39,38.42,93784.45854571932,32.2446,32.3787,32.1692,32.1943,93784.4585
2021-02-19 10:30:00,38.42,38.51,38.37,38.43,40788.51555185686,32.1943,32.2697,32.1524,32.2027,40788.5156
2021-02-19 11:00:00,38.43,38.51,38.37,38.46,43063.559762821176,32.2027,32.2697,32.1524,32.2278,43063.5598
2021-02-19 11:30:00,38.45,38.6,38.45,38.55,50144.59585977322,32.2194,32.3451,32.2194,32.3032,50144.5959
2021-02-19 12:00:00,38.57,38.59,38.45,38.57,63075.00260064496,32.32,32.3368,32.2194,32.32,63075.0026
2021-02-19 12:30:00,38.57,38.69,38.52,38.57,91289.91990013522,32.32,32.4205,32.2781,32.32,91289.9199
2021-02-19 13:00:00,38.59,38.61,38.49,38.57,44544.887132008735,32.3368,32.3535,32.253,32.32,44544.8871
2021-02-19 13:30:00,38.56,38.61,38.51,38.6,59076.25091022573,32.3116,32.3535,32.2697,32.3451,59076.2509
2021-02-19 14:00:00,38.6,38.63,38.47,38.5,110807.24019556848,32.3451,32.3703,32.2362,32.2613,110807.2402
2021-02-19 14:30:00,38.5,38.6,38.49,38.55,102329.13762613128,32.2613,32.3451,32.253,32.3032,102329.1376
2021-02-19 15:00:00,38.55,38.7,38.54,38.7,142541.3502548632,32.3032,32.4289,32.2949,32.4289,142541.3503
2021-02-19 15:30:00,38.72,39.02,38.7,38.92,525774.4720690731,32.4457,32.6971,32.4289,32.6133,525774.4721
2021-02-22 09:30:00,38.93,39.04,38.59,38.98,72461.25039009674,32.6217,32.7138,32.3368,32.6636,72461.2504
2021-02-22 10:00:00,38.94,39.14,38.87,39.07,51495.89098096328,32.63,32.7976,32.5714,32.739,51495.891
2021-02-22 10:30:00,39.08,39.22,39.02,39.12,128199.31342973057,32.7474,32.8647,32.6971,32.7809,128199.3134
2021-02-22 11:00:00,39.12,39.16,38.9,38.92,54590.65848330386,32.7809,32.8144,32.5965,32.6133,54590.6585
2021-02-22 11:30:00,38.92,39.1,38.87,39.06,46262.35306355976,32.6133,32.7641,32.5714,32.7306,46262.3531
2021-02-22 12:00:00,39.04,39.15,38.94,39.14,66920.83636741912,32.7138,32.806,32.63,32.7976,66920.8364
2021-02-22 12:30:00,39.14,39.18,39.04,39.1,102825.34068448975,32.7976,32.8311,32.7138,32.7641,102825.3407
2021-02-22 13:00:00,39.1,39.11,38.99,39.02,131853.7397274524,32.7641,32.7725,32.6719,32.6971,131853.7397
2021-02-22 13:30:00,39.02,39.22,39.02,39.18,100224.69572453968,32.6971,32.8647,32.6971,32.8311,100224.6957
2021-02-22 14:00:00,39.18,39.22,39.09,39.19,56414.23072922084,32.8311,32.8647,32.7557,32.8395,56414.2307
2021-02-22 14:30:00,39.18,39.2,39.11,39.14,71668.57380630396,32.8311,32.8479,32.7725,32.7976,71668.5738
2021-02-22 15:00:00,39.14,39.18,39.01,39.02,142236.55466555705,32.7976,32.8311,32.6887,32.6971,142236.5547
2021-02-22 15:30:00,39.02,39.1,38.91,39.1,536844.8975345886,32.6971,32.7641,32.6049,32.7641,536844.8975
2021-02-23 09:30:00,39.32,39.44,38.4,38.5,128915.01092270884,32.9485,33.049,32.1775,32.2613,128915.0109
2021-02-23 10:00:00,38.46,38.58,38.31,38.32,145510.2465411422,32.2278,32.3284,32.1021,32.1105,145510.2465
2021-02-23 10:30:00,38.32,38.75,38.26,38.63,120208.051596796,32.1105,32.4708,32.0602,32.3703,120208.0516
2021-02-23 11:00:00,38.63,38.96,38.56,38.85,102851.34713408924,32.3703,32.6468,32.3116,32.5546,102851.3471
2021-02-23 11:30:00,38.85,38.85,38.64,38.68,62083.63674191199,32.5546,32.5546,32.3787,32.4122,62083.6367
2021-02-23 12:00:00,38.67,38.76,38.61,38.67,47668.78185790076,32.4038,32.4792,32.3535,32.4038,47668.7819
2021-02-23 12:30:00,38.68,38.82,38.68,38.77,71192.1356496411,32.4122,32.5295,32.4122,32.4876,71192.1356
2021-02-23 13:00:00,38.75,38.89,38.66,38.87,60892.54135025486,32.4708,32.5881,32.3954,32.5714,60892.5414
2021-02-23 13:30:00,38.87,39.02,38.81,39.0,84983.87600124831,32.5714,32.6971,32.5211,32.6803,84983.876
2021-02-23 14:00:00,39.0,39.13,38.96,39.13,83458.85779673359,32.6803,32.7892,32.6468,32.7892,83458.8578
2021-02-23 14:30:00,39.13,39.19,38.87,39.12,100908.14522001456,32.7892,32.8395,32.5714,32.7809,100908.1452
2021-02-23 15:00:00,39.12,39.16,39.01,39.09,86117.75720378653,32.7809,32.8144,32.6887,32.7557,86117.7572
2021-02-23 15:30:00,39.09,39.25,39.05,39.21,201856.8605014044,32.7557,32.8898,32.7222,32.8563,201856.8605
2021-02-24 09:30:00,39.03,39.49,39.03,39.41,61882.866951003845,32.7055,33.0909,32.7055,33.0239,61882.867
2021-02-24 10:00:00,39.42,39.73,39.41,39.46,102349.94278581088,33.0323,33.292,33.0239,33.0658,102349.9428
2021-02-24 10:30:00,39.47,39.6,39.28,39.43,99373.764693644,33.0742,33.1831,32.9149,33.0406,99373.7647
2021-02-24 11:00:00,39.43,39.6,39.33,39.56,76133.36107354624,33.0406,33.1831,32.9568,33.1496,76133.3611
2021-02-24 11:30:00,39.56,39.59,39.38,39.51,100479.5589306148,33.1496,33.1747,32.9987,33.1077,100479.5589
2021-02-24 12:00:00,39.49,39.55,39.44,39.45,93984.18807864348,33.0909,33.1412,33.049,33.0574,93984.1881
2021-02-24 12:30:00,39.49,39.6,39.41,39.44,104451.26391345052,33.0909,33.1831,33.0239,33.049,104451.2639
2021-02-24 13:00:00,39.44,39.49,39.39,39.43,96376.78144179756,33.049,33.0909,33.0071,33.0406,96376.7814
2021-02-24 13:30:00,39.44,39.51,39.38,39.41,79285.34276500571,33.049,33.1077,32.9987,33.0239,79285.3428
2021-02-24 14:00:00,39.41,39.7,39.33,39.52,181618.64142307293,33.0239,33.2669,32.9568,33.1161,181618.6414
2021-02-24 14:30:00,39.52,39.6,39.45,39.52,102114.84448143138,33.1161,33.1831,33.0574,33.1161,102114.8445
2021-02-24 15:00:00,39.52,39.56,39.43,39.54,115639.23853115572,33.1161,33.1496,33.0406,33.1328,115639.2385
2021-02-24 15:30:00,39.54,39.68,39.43,39.63,536538.0214293144,33.1328,33.2501,33.0406,33.2082,536538.0214
2021-02-25 09:30:00,39.8,40.25,37.65,38.06,556312.2854467907,33.3507,33.7278,31.5491,31.8926,556312.2854
2021-02-25 10:00:00,38.06,38.19,37.55,37.78,238137.9382086757,31.8926,32.0016,31.4653,31.658,238137.9382
2021-02-25 10:30:00,37.88,37.88,37.33,37.59,217238.11505253304,31.7418,31.7418,31.2809,31.4988,217238.1151
2021-02-25 11:00:00,37.6,37.62,37.13,37.25,186499.5318839072,31.5072,31.5239,31.1133,31.2139,186499.5319
2021-02-25 11:30:00,37.23,37.56,37.22,37.56,199965.67148652865,31.1971,31.4737,31.1888,31.4737,199965.6715
2021-02-25 12:00:00,37.56,37.63,37.37,37.58,273191.5114948507,31.4737,31.5323,31.3144,31.4904,273191.5115
2021-02-25 12:30:00,37.57,37.58,37.16,37.27,273968.5842088838,31.482,31.4904,31.1385,31.2307,273968.5842
2021-02-25 13:00:00,37.29,37.51,36.96,37.46,183976.90627275564,31.2474,31.4318,30.9709,31.3899,183976.9063
2021-02-25 13:30:00,37.44,37.62,37.21,37.6,211480.2871112036,31.3731,31.5239,31.1804,31.5072,211480.2871
2021-02-25 14:00:00,37.58,37.7,37.4,37.63,279814.8340788516,31.4904,31.591,31.3396,31.5323,279814.8341
2021-02-25 14:30:00,37.63,37.74,37.52,37.57,200279.82939769063,31.5323,31.6245,31.4401,31.482,200279.8294
2021-02-25 15:00:00,37.54,37.67,37.15,37.23,207753.0427546032,31.4569,31.5658,31.1301,31.1971,207753.0428
2021-02-25 15:30:00,37.24,37.3,36.87,37.13,722241.7559554769,31.2055,31.2558,30.8955,31.1133,722241.756
2021-02-26 09:30:00,37.22,38.05,37.09,37.93,153438.05263705397,31.1888,31.8843,31.0798,31.7837,153438.0526
2021-02-26 10:00:00,37.93,37.96,37.3,37.44,186406.94892333297,31.7837,31.8088,31.2558,31.3731,186406.9489
2021-02-26 10:30:00,37.46,38.0,37.43,37.95,148870.27982939768,31.3899,31.8424,31.3647,31.8005,148870.2798
2021-02-26 11:00:00,37.96,38.09,37.57,37.7,141367.93924893372,31.8088,31.9178,31.482,31.591,141367.9392
2021-02-26 11:30:00,37.7,37.81,37.49,37.56,137756.16352855507,31.591,31.6831,31.415,31.4737,137756.1635
2021-02-26 12:00:00,37.54,37.73,37.49,37.63,112710.91230625196,31.4569,31.6161,31.415,31.5323,112710.9123
2021-02-26 12:30:00,37.63,37.65,37.51,37.55,84262.97721835015,31.5323,31.5491,31.4318,31.4653,84262.9772
2021-02-26 13:00:00,37.56,37.66,37.52,37.58,167001.97649016956,31.4737,31.5575,31.4401,31.4904,167001.9765
2021-02-26 13:30:00,37.58,37.59,37.44,37.45,148712.16061583272,31.4904,31.4988,31.3731,31.3815,148712.1606
2021-02-26 14:00:00,37.43,37.49,37.27,37.38,103474.46166649328,31.3647,31.415,31.2307,31.3228,103474.4617
2021-02-26 14:30:00,37.38,37.42,37.22,37.31,162216.78976386142,31.3228,31.3563,31.1888,31.2642,162216.7898
2021-02-26 15:00:00,37.32,37.35,37.12,37.14,167538.74960990326,31.2725,31.2977,31.105,31.1217,167538.7496
2021-02-26 15:30:00,37.14,37.3,36.79,36.8,727343.181108915,31.1217,31.2558,30.8284,30.8368,727343.1811
2021-03-01 09:30:00,37.35,37.73,37.07,37.56,132068.03287215228,31.2977,31.6161,31.0631,31.4737,132068.0329
2021-03-01 10:00:00,37.58,38.21,37.47,38.18,161884.9474669718,31.4904,32.0183,31.3982,31.9932,161884.9475
2021-03-01 10:30:00,38.18,38.48,38.11,38.42,96661.81212940808,31.9932,32.2446,31.9345,32.1943,96661.8121
2021-03-01 11:00:00,38.42,38.63,38.3,38.49,106100.07281805888,32.1943,32.3703,32.0937,32.253,106100.0728
2021-03-01 11:30:00,38.48,38.63,38.31,38.46,84140.22677624051,32.2446,32.3703,32.1021,32.2278,84140.2268
2021-03-01 12:00:00,38.46,38.55,38.29,38.41,63598.25236658691,32.2278,32.3032,32.0854,32.1859,63598.2524
2021-03-01 12:30:00,38.42,38.46,38.16,38.42,81031.93592010818,32.1943,32.2278,31.9764,32.1943,81031.9359
2021-03-01 13:00:00,38.4,38.41,38.19,38.33,64272.33954020597,32.1775,32.1859,32.0016,32.1189,64272.3395
2021-03-01 13:30:00,38.34,38.47,38.31,38.41,73949.85956517216,32.1273,32.2362,32.1021,32.1859,73949.8596
2021-03-01 14:00:00,38.42,38.64,38.38,38.43,73070.84156870903,32.1943,32.3787,32.1608,32.2027,73070.8416
2021-03-01 14:30:00,38.44,38.63,38.43,38.6,84276.50057214189,32.2111,32.3703,32.2027,32.3451,84276.5006
2021-03-01 15:00:00,38.59,38.67,38.44,38.47,121078.74752938728,32.3368,32.4038,32.2111,32.2362,121078.7475
2021-03-01 15:30:00,38.48,38.56,38.05,38.13,520501.4043482784,32.2446,32.3116,31.8843,31.9513,520501.4043
2021-03-02 09:30:00,38.11,38.32,37.94,37.96,76846.97805055653,31.9345,32.1105,31.7921,31.8088,76846.9781
2021-03-02 10:00:00,37.94,37.96,37.68,37.71,70241.33985228336,31.7921,31.8088,31.5742,31.5994,70241.3399
2021-03-02 10:30:00,37.68,37.93,37.68,37.88,85186.72630812442,31.5742,31.7837,31.5742,31.7418,85186.7263
2021-03-02 11:00:00,37.88,38.07,37.77,38.07,41399.14698845313,31.7418,31.901,31.6496,31.901,41399.147
2021-03-02 11:30:00,38.07,38.1,37.89,37.99,38624.778945178405,31.901,31.9262,31.7502,31.834,38624.7789
2021-03-02 12:00:00,37.98,38.12,37.94,38.02,49034.64059086653,31.8256,31.9429,31.7921,31.8591,49034.6406
2021-03-02 12:30:00,38.02,38.12,38.0,38.03,41813.16966607719,31.8591,31.9429,31.8424,31.8675,41813.1697
2021-03-02 13:00:00,38.05,38.15,38.04,38.12,41023.61385623634,31.8843,31.9681,31.8759,31.9429,41023.6139
2021-03-02 13:30:00,38.14,38.21,38.12,38.15,38425.04941225424,31.9597,32.0183,31.9429,31.9681,38425.0494
2021-03-02 14:00:00,38.17,38.18,37.92,37.98,53076.04285862893,31.9848,31.9932,31.7753,31.8256,53076.0429
2021-03-02 14:30:00,37.97,38.15,37.95,38.11,51652.96993654426,31.8172,31.9681,31.8005,31.9345,51652.9699
2021-03-02 15:00:00,38.1,38.2,37.91,37.94,77298.45001560387,31.9262,32.01,31.7669,31.7921,77298.45
2021-03-02 15:30:00,37.94,37.96,37.74,37.77,359464.2671382503,31.7921,31.8088,31.6245,31.6496,359464.2671
2021-03-03 09:30:00,37.76,37.78,37.12,37.37,220000.0,31.6412,31.658,31.105,31.3144,220000.0
2021-03-03 10:00:00,37.37,37.61,37.19,37.61,132871.11203578487,31.3144,31.5156,31.1636,31.5156,132871.112
2021-03-03 10:30:00,37.62,37.7,37.49,37.64,113125.97524185998,31.5239,31.591,31.415,31.5407,113125.9752
2021-03-03 11:00:00,37.63,37.8,37.61,37.76,178764.17351503173,31.5323,31.6748,31.5156,31.6412,178764.1735
2021-03-03 11:30:00,37.78,37.99,37.66,37.66,140047.8518672631,31.658,31.834,31.5575,31.5575,140047.8519
2021-03-03 12:00:00,37.66,37.74,37.56,37.68,136452.7202746281,31.5575,31.6245,31.4737,31.5742,136452.7203
2021-03-03 12:30:00,37.71,37.85,37.65,37.74,68971.18485384375,31.5994,31.7167,31.5491,31.6245,68971.1849
2021-03-03 13:00:00,37.75,37.8,37.68,37.69,86375.74118381359,31.6329,31.6748,31.5742,31.5826,86375.7412
2021-03-03 13:30:00,37.67,37.79,37.63,37.68,176262.35306355974,31.5658,31.6664,31.5323,31.5742,176262.3531
2021-03-03 14:00:00,37.7,37.71,37.44,37.51,94079.89181316966,31.591,31.5994,31.3731,31.4318,94079.8918
2021-03-03 14:30:00,37.51,37.63,37.42,37.59,109436.18017268284,31.4318,31.5323,31.3563,31.4988,109436.1802
2021-03-03 15:00:00,37.58,37.64,37.5,37.57,120773.95194008114,31.4904,31.5407,31.4234,31.482,120773.9519
2021-03-03 15:30:00,37.56,37.62,37.26,37.32,408030.79163632577,31.4737,31.5239,31.2223,31.2725,408030.7916
2021-03-04 09:30:00,37.2,37.36,36.86,37.33,189489.2333298658,31.172,31.3061,30.8871,31.2809,189489.2333
2021-03-04 10:00:00,37.33,37.34,36.61,36.77,158463.53895766148,31.2809,31.2893,30.6776,30.8117,158463.539
2021-03-04 10:30:00,36.77,36.99,36.5,36.6,153326.7450327681,30.8117,30.996,30.5854,30.6692,153326.745
2021-03-04 11:00:00,36.64,36.69,36.4,36.55,158069.28118173307,30.7027,30.7446,30.5016,30.6273,158069.2812
2021-03-04 11:30:00,36.56,36.78,36.5,36.74,118681.9931342973,30.6357,30.8201,30.5854,30.7865,118681.9931
2021-03-04 12:00:00,36.73,36.92,36.65,36.67,74559.45074378446,30.7782,30.9374,30.7111,30.7279,74559.4507
2021-03-04 12:30:00,36.69,36.69,36.21,36.23,100064.49599500676,30.7446,30.7446,30.3424,30.3592,100064.496
2021-03-04 13:00:00,36.22,36.35,35.81,35.98,114608.34286903152,30.3508,30.4597,30.0072,30.1497,114608.3429
2021-03-04 13:30:00,35.97,36.0,35.44,35.46,110392.17725996046,30.1413,30.1664,29.6972,29.7139,110392.1773
2021-03-04 14:00:00,35.45,36.0,35.37,35.93,159858.5249141787,29.7056,30.1664,29.6385,30.1078,159858.5249
2021-03-04 14:30:00,35.91,35.95,35.65,35.91,99122.02226152083,30.091,30.1245,29.8732,30.091,99122.0223
2021-03-04 15:00:00,35.9,35.98,35.64,35.74,150087.38167065431,30.0826,30.1497,29.8648,29.9486,150087.3817
2021-03-04 15:30:00,35.75,35.89,35.66,35.77,302414.4387808176,29.957,30.0743,29.8815,29.9737,302414.4388
2021-03-05 09:30:00,36.08,36.32,35.42,35.69,148770.41506293562,30.2335,30.4346,29.6804,29.9067,148770.4151
2021-03-05 10:00:00,35.69,35.76,35.17,35.22,117872.67242276084,29.9067,29.9653,29.4709,29.5128,117872.6724
2021-03-05 10:30:00,35.23,35.33,34.86,34.91,179088.73400603348,29.5212,29.605,29.2112,29.2531,179088.734
2021-03-05 11:00:00,34.91,34.92,34.33,34.43,211311.7653177988,29.2531,29.2615,28.7671,28.8509,211311.7653
2021-03-05 11:30:00,34.46,34.93,34.37,34.92,115844.16935399978,28.876,29.2698,28.8006,29.2615,115844.1694
2021-03-05 12:00:00,34.91,35.36,34.9,35.35,88620.61791324247,29.2531,29.6302,29.2447,29.6218,88620.6179
2021-03-05 12:30:00,35.35,35.58,35.31,35.51,85889.94070529491,29.6218,29.8145,29.5883,29.7558,85889.9407
2021-03-05 13:00:00,35.53,35.64,35.42,35.58,77628.21179652553,29.7726,29.8648,29.6804,29.8145,77628.2118
2021-03-05 13:30:00,35.61,35.75,35.55,35.66,86565.06813689794,29.8396,29.957,29.7894,29.8815,86565.0681
2021-03-05 14:00:00,35.68,35.82,35.57,35.81,98879.6421512535,29.8983,30.0156,29.8061,30.0072,98879.6422
2021-03-05 14:30:00,35.83,35.89,35.68,35.88,89571.41371060023,30.024,30.0743,29.8983,30.0659,89571.4137
2021-03-05 15:00:00,35.88,35.97,35.78,35.97,95133.67315094142,30.0659,30.1413,29.9821,30.1413,95133.6732
2021-03-05 15:30:00,35.97,36.16,35.91,36.01,264053.8853635702,30.1413,30.3005,30.091,30.1748,264053.8854
2021-03-08 09:30:00,36.2,36.96,36.2,36.48,241208.7797773848,30.334,30.9709,30.334,30.5687,241208.7798
2021-03-08 10:00:00,36.47,37.09,36.39,37.05,196832.4144387808,30.5603,31.0798,30.4932,31.0463,196832.4144
2021-03-08 10:30:00,37.04,37.42,37.02,37.2,129481.95152397794,31.0379,31.3563,31.0212,31.172,129481.9515
2021-03-08 11:00:00,37.23,37.63,37.21,37.58,79964.63122854468,31.1971,31.5323,31.1804,31.4904,79964.6312
2021-03-08 11:30:00,37.58,37.61,37.29,37.4,93407.88515551855,31.4904,31.5156,31.2474,31.3396,93407.8852
2021-03-08 12:00:00,37.38,37.79,37.38,37.71,100612.71195256423,31.3228,31.6664,31.3228,31.5994,100612.712
2021-03-08 12:30:00,37.71,37.74,37.52,37.56,67904.92042026423,31.5994,31.6245,31.4401,31.4737,67904.9204
2021-03-08 13:00:00,37.56,37.78,37.55,37.63,67087.27764485592,31.4737,31.658,31.4653,31.5323,67087.2776
2021-03-08 13:30:00,37.63,37.64,37.17,37.18,81234.78622698429,31.5323,31.5407,31.1469,31.1552,81234.7862
2021-03-08 14:00:00,37.18,37.36,37.18,37.26,94369.0835327161,31.1552,31.3061,31.1552,31.2223,94369.0835
2021-03-08 14:30:00,37.26,37.33,37.07,37.18,94199.52148132736,31.2223,31.2809,31.0631,31.1552,94199.5215
2021-03-08 15:00:00,37.17,37.17,36.92,36.98,85455.11286799125,31.1469,31.1469,30.9374,30.9876,85455.1129
2021-03-08 15:30:00,36.98,37.09,36.84,36.89,308178.508270051,30.9876,31.0798,30.8703,30.9122,308178.5083
2021-03-09 09:30:00,37.04,37.55,36.79,37.54,120156.038697597,31.0379,31.4653,30.8284,31.4569,120156.0387
2021-03-09 10:00:00,37.56,37.83,37.55,37.68,93899.92718194112,31.4737,31.6999,31.4653,31.5742,93899.9272
2021-03-09 10:30:00,37.68,37.85,37.52,37.64,164633.30906064704,31.5742,31.7167,31.4401,31.5407,164633.3091
2021-03-09 11:00:00,37.63,38.02,37.62,37.77,147068.5530011443,31.5323,31.8591,31.5239,31.6496,147068.553
2021-03-09 11:30:00,37.77,37.96,37.72,37.91,123073.96234266098,31.6496,31.8088,31.6077,31.7669,123073.9623
2021-03-09 12:00:00,37.91,38.17,37.8,38.13,69556.8500988245,31.7669,31.9848,31.6748,31.9513,69556.8501
2021-03-09 12:30:00,38.14,38.14,37.8,37.84,67342.14085093103,31.9597,31.9597,31.6748,31.7083,67342.1409
2021-03-09 13:00:00,37.83,38.13,37.83,38.09,74234.89025278269,31.6999,31.9513,31.6999,31.9178,74234.8903
2021-03-09 13:30:00,38.08,38.16,38.03,38.09,85812.96161448039,31.9094,31.9764,31.8675,31.9178,85812.9616
2021-03-09 14:00:00,38.09,38.26,38.09,38.25,83392.28128575886,31.9178,32.0602,31.9178,32.0518,83392.2813
2021-03-09 14:30:00,38.25,38.47,38.25,38.41,164539.68584208883,32.0518,32.2362,32.0518,32.1859,164539.6858
2021-03-09 15:00:00,38.41,38.63,38.41,38.6,140949.75553937376,32.1859,32.3703,32.1859,32.3451,140949.7555
2021-03-09 15:30:00,38.59,38.61,38.15,38.15,352835.7432643296,32.3368,32.3535,31.9681,31.9681,352835.7433
2021-03-10 09:30:00,38.35,38.72,37.99,38.57,118096.32788931654,32.1356,32.4457,31.834,32.32,118096.3279
2021-03-10 10:00:00,38.58,38.92,38.46,38.88,253048.99615104543,32.3284,32.6133,32.2278,32.5798,253048.9962
2021-03-10 10:30:00,38.91,39.15,38.87,38.99,115505.0452512223,32.6049,32.806,32.5714,32.6719,115505.0453
2021-03-10 11:00:00,38.98,39.12,38.87,39.0,108549.88037033184,32.6636,32.7809,32.5714,32.6803,108549.8804
2021-03-10 11:30:00,39.03,39.22,39.0,39.05,114701.96608758972,32.7055,32.8647,32.6803,32.7222,114701.9661
2021-03-10 12:00:00,39.06,39.11,38.98,39.0,93733.48590450433,32.7306,32.7725,32.6636,32.6803,93733.4859
2021-03-10 12:30:00,39.01,39.15,38.96,39.1,129857.48465619472,32.6887,32.806,32.6468,32.7641,129857.4847
2021-03-10 13:00:00,39.1,39.22,38.98,39.13,114464.78726724228,32.7641,32.8647,32.6636,32.7892,114464.7873
2021-03-10 13:30:00,39.13,39.22,39.04,39.1,102872.15229376886,32.7892,32.8647,32.7138,32.7641,102872.1523
2021-03-10 14:00:00,39.1,39.26,39.08,39.14,143366.27483615937,32.7641,32.8982,32.7474,32.7976,143366.2748
2021-03-10 14:30:00,39.13,39.14,39.02,39.07,97464.89129304068,32.7892,32.7976,32.6971,32.739,97464.8913
2021-03-10 15:00:00,39.07,39.11,38.94,38.98,136276.91667533547,32.739,32.7725,32.63,32.6636,136276.9167
2021-03-10 15:30:00,38.98,39.12,38.91,38.94,369755.5393737647,32.6636,32.7809,32.6049,32.63,369755.5394
2021-03-11 09:30:00,38.99,39.22,38.79,39.18,75670.44627067512,32.6719,32.8647,32.5043,32.8311,75670.4463
2021-03-11 10:00:00,39.16,39.18,38.86,38.94,69662.95641319046,32.8144,32.8311,32.563,32.63,69662.9564
2021-03-11 10:30:00,38.95,39.17,38.88,39.13,90800.99864766462,32.6384,32.8228,32.5798,32.7892,90800.9986
2021-03-11 11:00:00,39.13,39.4,39.11,39.33,81112.03578487465,32.7892,33.0155,32.7725,32.9568,81112.0358
2021-03-11 11:30:00,39.33,39.38,39.07,39.13,77661.5000520129,32.9568,32.9987,32.739,32.7892,77661.5001
2021-03-11 12:00:00,39.14,39.23,39.11,39.23,42044.10693852075,32.7976,32.873,32.7725,32.873,42044.1069
2021-03-11 12:30:00,39.24,39.33,39.2,39.31,51226.46416311245,32.8814,32.9568,32.8479,32.9401,51226.4642
2021-03-11 13:00:00,39.31,39.32,39.19,39.22,45613.23208155623,32.9401,32.9485,32.8395,32.8647,45613.2321
2021-03-11 13:30:00,39.22,39.37,39.19,39.3,82096.11983771976,32.8647,32.9904,32.8395,32.9317,82096.1198
2021-03-11 14:00:00,39.28,39.51,39.28,39.49,79160.51180692812,32.9149,33.1077,32.9149,33.0909,79160.5118
2021-03-11 14:30:00,39.49,39.51,39.34,39.4,80586.70550296473,33.0909,33.1077,32.9652,33.0155,80586.7055
2021-03-11 15:00:00,39.39,39.49,39.34,39.45,115258.50410901904,33.0071,33.0909,32.9652,33.0574,115258.5041
2021-03-11 15:30:00,39.44,39.45,39.32,39.42,311177.5720378653,33.049,33.0574,32.9485,33.0323,311177.572
2021-03-12 09:30:00,39.41,40.0,39.41,39.95,62538.22948091127,33.0239,33.5183,33.0239,33.4764,62538.2295
2021-03-12 10:00:00,39.93,40.05,39.73,39.82,49858.52491417871,33.4596,33.5602,33.292,33.3674,49858.5249
2021-03-12 10:30:00,39.85,39.87,39.68,39.76,71947.3629460106,33.3926,33.4093,33.2501,33.3172,71947.3629
2021-03-12 11:00:00,39.75,39.79,39.63,39.78,64409.65359409133,33.3088,33.3423,33.2082,33.3339,64409.6536
2021-03-12 11:30:00,39.76,39.87,39.64,39.87,44532.40403620098,33.3172,33.4093,33.2166,33.4093,44532.404
2021-03-12 12:00:00,39.85,39.88,39.74,39.86,53517.11224383647,33.3926,33.4177,33.3004,33.401,53517.1122
2021-03-12 12:30:00,39.85,39.95,39.78,39.89,38865.07853947779,33.3926,33.4764,33.3339,33.4261,38865.0785
2021-03-12 13:00:00,39.92,40.04,39.9,40.0,31672.73483823988,33.4512,33.5518,33.4345,33.5183,31672.7348
2021-03-12 13:30:00,39.99,40.02,39.93,39.98,31569.74929782586,33.5099,33.535,33.4596,33.5015,31569.7493
2021-03-12 14:00:00,40.0,40.11,39.92,40.11,41453.2404036201,33.5183,33.6104,33.4512,33.6104,41453.2404
2021-03-12 14:30:00,40.08,40.11,39.93,40.0,46127.11952564236,33.5853,33.6104,33.4596,33.5183,46127.1195
2021-03-12 15:00:00,40.0,40.11,39.96,40.1,47486.73671070425,33.5183,33.6104,33.4848,33.6021,47486.7367
2021-03-12 15:30:00,40.09,40.17,40.05,40.16,176483.9280141475,33.5937,33.6607,33.5602,33.6523,176483.928
2021-03-15 09:30:00,40.28,40.5,40.1,40.2,219015.9159471549,33.7529,33.9373,33.6021,33.6859,219015.9159
2021-03-15 10:00:00,40.16,40.25,40.0,40.25,172363.46613960262,33.6523,33.7278,33.5183,33.7278,172363.4661
2021-03-15 10:30:00,40.24,40.55,40.2,40.52,201497.9714969312,33.7194,33.9791,33.6859,33.954,201497.9715
2021-03-15 11:00:00,40.53,40.68,40.36,40.64,121099.55268906688,33.9624,34.0881,33.8199,34.0546,121099.5527
2021-03-15 11:30:00,40.63,40.74,40.52,40.74,111340.89254135024,34.0462,34.1384,33.954,34.1384,111340.8925
2021-03-15 12:00:00,40.72,40.86,40.7,40.81,102135.64964111098,34.1216,34.2389,34.1048,34.197,102135.6496
2021-03-15 12:30:00,40.8,40.99,40.78,40.9,74402.37178820347,34.1886,34.3478,34.1719,34.2724,74402.3718
2021-03-15 13:00:00,40.88,40.98,40.7,40.7,69623.42660979922,34.2557,34.3395,34.1048,34.1048,69623.4266
2021-03-15 13:30:00,40.7,40.75,40.65,40.72,56565.06813689795,34.1048,34.1467,34.0629,34.1216,56565.0681
2021-03-15 14:00:00,40.72,40.8,40.67,40.72,92320.81556225943,34.1216,34.1886,34.0797,34.1216,92320.8156
2021-03-15 14:30:00,40.72,40.77,40.58,40.59,97394.15375013003,34.1216,34.1635,34.0043,34.0127,97394.1538
2021-03-15 15:00:00,40.58,40.59,40.36,40.38,152416.51929678558,34.0043,34.0127,33.8199,33.8367,152416.5193
2021-03-15 15:30:00,40.37,40.69,40.35,40.69,307868.5113908249,33.8283,34.0965,33.8116,34.0965,307868.5114
2021-03-16 09:30:00,40.17,40.18,39.7,40.12,149692.0836367419,33.9493,33.9578,33.5521,33.9071,149692.0836
2021-03-16 10:00:00,40.12,40.21,39.95,40.21,109616.14480391136,33.9071,33.9831,33.7634,33.9831,109616.1448
2021-03-16 10:30:00,40.2,40.43,40.18,40.21,127296.3694996359,33.9747,34.1691,33.9578,33.9831,127296.3695
2021-03-16 11:00:00,40.21,40.31,40.12,40.26,67781.1297201706,33.9831,34.0676,33.9071,34.0254,67781.1297
2021-03-16 11:30:00,40.25,40.28,40.13,40.23,77425.36148964943,34.0169,34.0423,33.9155,34.0,77425.3615
2021-03-16 12:00:00,40.21,40.28,40.1,40.18,81780.9216685738,33.9831,34.0423,33.8902,33.9578,81780.9217
2021-03-16 12:30:00,40.17,40.28,40.13,40.24,66971.80900863414,33.9493,34.0423,33.9155,34.0085,66971.809
2021-03-16 13:00:00,40.24,40.28,40.17,40.25,56074.066368459375,34.0085,34.0423,33.9493,34.0169,56074.0664
2021-03-16 13:30:00,40.25,40.34,40.18,40.33,69566.21242068033,34.0169,34.093,33.9578,34.0845,69566.2124
2021-03-16 14:00:00,40.33,40.36,40.2,40.23,70298.55404140227,34.0845,34.1099,33.9747,34.0,70298.554
2021-03-16 14:30:00,40.23,40.4,40.13,40.3,64202.64225527931,34.0,34.1437,33.9155,34.0592,64202.6423
2021-03-16 15:00:00,40.29,40.33,40.2,40.23,96868.82346822011,34.0507,34.0845,33.9747,34.0,96868.8235
2021-03-16 15:30:00,40.23,40.43,40.17,40.36,290133.1530219494,34.0,34.1691,33.9493,34.1099,290133.153
2021-03-17 09:30:00,40.21,40.41,39.78,40.03,85782.79413294497,33.9831,34.1521,33.6197,33.831,85782.7941
2021-03-17 10:00:00,40.01,40.02,39.87,39.97,83946.73879122022,33.8141,33.8225,33.6958,33.7803,83946.7388
2021-03-17 10:30:00,39.98,40.04,39.73,39.74,62186.62228232601,33.7887,33.8394,33.5775,33.5859,62186.6223
2021-03-17 11:00:00,39.73,40.04,39.73,39.94,77359.82523665868,33.5775,33.8394,33.5775,33.7549,77359.8252
2021-03-17 11:30:00,39.94,40.2,39.92,40.19,58239.88349110579,33.7549,33.9747,33.738,33.9662,58239.8835
2021-03-17 12:00:00,40.18,40.28,40.16,40.25,50550.29647352544,33.9578,34.0423,33.9409,34.0169,50550.2965
2021-03-17 12:30:00,40.25,40.26,40.12,40.12,48569.64527202746,34.0169,34.0254,33.9071,33.9071,48569.6453
2021-03-17 13:00:00,40.13,40.21,40.12,40.18,47282.84614584417,33.9155,33.9831,33.9071,33.9578,47282.8461
2021-03-17 13:30:00,40.19,40.21,40.06,40.13,63609.69520441069,33.9662,33.9831,33.8563,33.9155,63609.6952
2021-03-17 14:00:00,40.13,40.45,40.13,40.19,105396.85842088835,33.9155,34.186,33.9155,33.9662,105396.8584
2021-03-17 14:30:00,40.19,40.37,40.17,40.26,76804.32747321336,33.9662,34.1183,33.9493,34.0254,76804.3275
2021-03-17 15:00:00,40.26,40.51,40.25,40.5,81997.29532924165,34.0254,34.2367,34.0169,34.2282,81997.2953
2021-03-17 15:30:00,40.5,40.59,40.4,40.52,205666.2852387392,34.2282,34.3043,34.1437,34.2451,205666.2852
2021-03-18 09:30:00,40.4,40.61,40.23,40.41,99710.80828045357,34.1437,34.3212,34.0,34.1521,99710.8083
2021-03-18 10:00:00,40.41,40.49,40.31,40.37,117283.88640382816,34.1521,34.2198,34.0676,34.1183,117283.8864
2021-03-18 10:30:00,40.36,40.4,40.19,40.24,107120.56590034328,34.1099,34.1437,33.9662,34.0085,107120.5659
2021-03-18 11:00:00,40.26,40.38,40.2,40.31,73949.85956517216,34.0254,34.1268,33.9747,34.0676,73949.8596
2021-03-18 11:30:00,40.31,40.36,40.19,40.31,83334.02683865598,34.0676,34.1099,33.9662,34.0676,83334.0268
2021-03-18 12:00:00,40.32,40.39,40.18,40.22,134285.8628939977,34.0761,34.1352,33.9578,33.9916,134285.8629
2021-03-18 12:30:00,40.21,40.24,39.76,39.76,92040.9861645688,33.9831,34.0085,33.6028,33.6028,92040.9862
2021-03-18 13:00:00,39.78,39.9,39.66,39.82,88505.1492770207,33.6197,33.7211,33.5183,33.6535,88505.1493
2021-03-18 13:30:00,39.83,39.95,39.76,39.9,137108.08280453552,33.662,33.7634,33.6028,33.7211,137108.0828
2021-03-18 14:00:00,39.9,39.95,39.77,39.91,62833.66274836159,33.7211,33.7634,33.6113,33.7296,62833.6627
2021-03-18 14:30:00,39.91,39.98,39.8,39.86,121353.375637158,33.7296,33.7887,33.6366,33.6873,121353.3756
2021-03-18 15:00:00,39.86,39.89,39.61,39.68,118854.675959638,33.6873,33.7127,33.476,33.5352,118854.676
2021-03-18 15:30:00,39.7,39.76,39.48,39.49,366791.8443774056,33.5521,33.6028,33.3662,33.3746,366791.8444
2021-03-19 09:30:00,39.44,39.6,39.15,39.5,142560.07489857485,33.3324,33.4676,33.0873,33.3831,142560.0749
2021-03-19 10:00:00,39.45,39.45,39.25,39.33,85826.48496827213,33.3408,33.3408,33.1718,33.2394,85826.485
2021-03-19 10:30:00,39.32,39.34,39.09,39.27,97185.06189535004,33.2309,33.2478,33.0366,33.1887,97185.0619
2021-03-19 11:00:00,39.27,39.29,39.18,39.21,59964.63122854468,33.1887,33.2056,33.1126,33.138,59964.6312
2021-03-19 11:30:00,39.21,39.41,39.18,39.41,70905.02444606263,33.138,33.307,33.1126,33.307,70905.0244
2021-03-19 12:00:00,39.41,39.48,39.35,39.42,84102.77748881723,33.307,33.3662,33.2563,33.3155,84102.7775
2021-03-19 12:30:00,39.42,39.49,39.37,39.48,143478.62269842922,33.3155,33.3746,33.2732,33.3662,143478.6227
2021-03-19 13:00:00,39.48,39.65,39.44,39.64,64717.56995734942,33.3662,33.5098,33.3324,33.5014,64717.57
2021-03-19 13:30:00,39.64,39.69,39.58,39.68,104000.83220638716,33.5014,33.5436,33.4507,33.5352,104000.8322
2021-03-19 14:00:00,39.69,39.69,39.47,39.54,64553.209195880576,33.5436,33.5436,33.3577,33.4169,64553.2092
2021-03-19 14:30:00,39.53,39.73,39.48,39.73,97035.26474565692,33.4084,33.5775,33.3662,33.5775,97035.2647
2021-03-19 15:00:00,39.72,39.73,39.36,39.39,122654.73837511704,33.569,33.5775,33.2647,33.2901,122654.7384
2021-03-19 15:30:00,39.4,39.46,37.78,37.86,1693408.9254135024,33.2986,33.3493,31.9294,31.997,1693408.9254
2021-03-22 09:30:00,37.86,38.14,37.72,37.91,221311.7653177988,31.997,32.2337,31.8787,32.0393,221311.7653
2021-03-22 10:00:00,37.93,37.95,37.58,37.7,211309.68480183085,32.0562,32.0731,31.7604,31.8618,211309.6848
2021-03-22 10:30:00,37.71,37.86,37.53,37.58,115180.48476022053,31.8703,31.997,31.7181,31.7604,115180.4848
2021-03-22 11:00:00,37.57,37.65,37.2,37.23,158707.9995838968,31.7519,31.8196,31.4392,31.4646,158707.9996
2021-03-22 11:30:00,37.23,37.48,37.23,37.4,127109.1230625195,31.4646,31.6759,31.4646,31.6083,127109.1231
2021-03-22 12:00:00,37.4,37.4,37.03,37.1,179882.45084781025,31.6083,31.6083,31.2956,31.3547,179882.4508
2021-03-22 12:30:00,37.12,37.38,37.04,37.35,171810.04889212525,31.3716,31.5914,31.304,31.566,171810.0489
2021-03-22 13:00:00,37.35,37.37,37.13,37.28,92674.50327681264,31.566,31.5829,31.3801,31.5069,92674.5033
2021-03-22 13:30:00,37.29,37.37,37.27,37.34,60907.10496203058,31.5153,31.5829,31.4984,31.5576,60907.105
2021-03-22 14:00:00,37.34,37.43,37.3,37.39,78111.93175907625,31.5576,31.6336,31.5238,31.5998,78111.9318
2021-03-22 14:30:00,37.39,37.6,37.38,37.6,109980.23509830436,31.5998,31.7773,31.5914,31.7773,109980.2351
2021-03-22 15:00:00,37.61,37.69,37.52,37.54,111133.88120253822,31.7858,31.8534,31.7097,31.7266,111133.8812
2021-03-22 15:30:00,37.54,37.55,37.38,37.48,516337.2516384063,31.7266,31.735,31.5914,31.6759,516337.2516
2021-03-23 09:30:00,37.43,37.87,37.36,37.86,71391.86518256528,31.6336,32.0055,31.5745,31.997,71391.8652
2021-03-23 10:00:00,37.84,37.9,37.7,37.8,54768.54259856444,31.9801,32.0308,31.8618,31.9463,54768.5426
2021-03-23 10:30:00,37.8,37.85,37.51,37.55,96979.090814522,31.9463,31.9886,31.7012,31.735,96979.0908
2021-03-23 11:00:00,37.53,37.58,37.4,37.42,109880.37033184228,31.7181,31.7604,31.6083,31.6252,109880.3703
2021-03-23 11:30:00,37.42,37.56,37.38,37.53,85947.1548944138,31.6252,31.7435,31.5914,31.7181,85947.1549
2021-03-23 12:00:00,37.54,37.59,37.41,37.54,58779.77738479143,31.7266,31.7689,31.6167,31.7266,58779.7774
2021-03-23 12:30:00,37.56,37.61,37.54,37.54,46308.12441485488,31.7435,31.7858,31.7266,31.7266,46308.1244
2021-03-23 13:00:00,37.54,37.6,37.52,37.58,52547.591802767085,31.7266,31.7773,31.7097,31.7604,52547.5918
2021-03-23 13:30:00,37.58,37.59,37.38,37.39,71464.68324144387,31.7604,31.7689,31.5914,31.5998,71464.6832
2021-03-23 14:00:00,37.38,37.62,37.38,37.57,76570.26942681785,31.5914,31.7942,31.5914,31.7519,76570.2694
2021-03-23 14:30:00,37.57,37.61,37.39,37.39,54991.157807136166,31.7519,31.7858,31.5998,31.5998,54991.1578
2021-03-23 15:00:00,37.4,37.5,37.24,37.33,78659.10745864974,31.6083,31.6928,31.4731,31.5491,78659.1075
2021-03-23 15:30:00,37.33,37.38,37.2,37.31,213955.06085509204,31.5491,31.5914,31.4392,31.5322,213955.0609
2021-03-24 09:30:00,37.6,37.95,37.49,37.91,79352.95953396441,31.7773,32.0731,31.6843,32.0393,79352.9595
2021-03-24 10:00:00,37.88,38.11,37.86,37.99,62556.954124622906,32.0139,32.2083,31.997,32.1069,62556.9541
2021-03-24 10:30:00,37.99,38.36,37.97,38.34,94355.56017892437,32.1069,32.4196,32.09,32.4027,94355.5602
2021-03-24 11:00:00,38.36,38.36,38.06,38.21,69222.92728596691,32.4196,32.4196,32.1661,32.2928,69222.9273
2021-03-24 11:30:00,38.2,38.32,38.17,38.29,49274.94018516592,32.2844,32.3858,32.259,32.3604,49274.9402
2021-03-24 12:00:00,38.3,38.38,38.29,38.35,40251.74243212317,32.3689,32.4365,32.3604,32.4112,40251.7424
2021-03-24 12:30:00,38.34,38.41,38.15,38.16,69161.55206491209,32.4027,32.4619,32.2421,32.2506,69161.5521
2021-03-24 13:00:00,38.17,38.17,37.89,37.94,73874.96099032559,32.259,32.259,32.0224,32.0646,73874.961
2021-03-24 13:30:00,37.94,38.08,37.88,37.98,101050.66056381982,32.0646,32.183,32.0139,32.0985,101050.6606
2021-03-24 14:00:00,37.97,38.03,37.88,37.88,54602.10132112764,32.09,32.1407,32.0139,32.0139,54602.1013
2021-03-24 14:30:00,37.88,37.88,37.54,37.6,85541.4542806616,32.0139,32.0139,31.7266,31.7773,85541.4543
2021-03-24 15:00:00,37.58,37.64,37.51,37.62,90828.04535524808,31.7604,31.8111,31.7012,31.7942,90828.0454
2021-03-24 15:30:00,37.62,37.62,37.34,37.37,339798.18995110784,31.7942,31.7942,31.5576,31.5829,339798.19
2021-03-25 09:30:00,37.38,37.48,37.12,37.32,70441.06938520753,31.5914,31.6759,31.3716,31.5407,70441.0694
2021-03-25 10:00:00,37.29,37.43,37.16,37.35,62698.429210444185,31.5153,31.6336,31.4054,31.566,62698.4292
2021-03-25 10:30:00,37.36,37.44,37.16,37.29,59720.17060230937,31.5745,31.6421,31.4054,31.5153,59720.1706
2021-03-25 11:00:00,37.3,37.69,37.24,37.67,61332.57047747841,31.5238,31.8534,31.4731,31.8365,61332.5705
2021-03-25 11:30:00,37.69,38.01,37.66,38.01,57053.98938936856,31.8534,32.1238,31.828,32.1238,57053.9894
2021-03-25 12:00:00,38.04,38.06,37.87,37.97,42159.575574742536,32.1492,32.1661,32.0055,32.09,42159.5756
2021-03-25 12:30:00,38.0,38.23,37.98,38.17,45952.35618433372,32.1154,32.3097,32.0985,32.259,45952.3562
2021-03-25 13:00:00,38.19,38.3,38.05,38.19,51432.4352439405,32.2759,32.3689,32.1576,32.2759,51432.4352
2021-03-25 13:30:00,38.21,38.34,38.12,38.24,50021.84541766358,32.2928,32.4027,32.2168,32.3182,50021.8454
2021-03-25 14:00:00,38.23,38.34,38.16,38.16,46598.35639238531,32.3097,32.4027,32.2506,32.2506,46598.3564
2021-03-25 14:30:00,38.16,38.44,38.16,38.41,62086.75751586393,32.2506,32.4872,32.2506,32.4619,62086.7575
2021-03-25 15:00:00,38.4,38.57,38.34,38.56,71555.18568605014,32.4534,32.5971,32.4027,32.5886,71555.1857
2021-03-25 15:30:00,38.55,38.79,38.55,38.65,197089.35816082387,32.5802,32.783,32.5802,32.6647,197089.3582
2021-03-26 09:30:00,38.87,39.12,38.79,39.11,63219.59846041818,32.8506,33.0619,32.783,33.0535,63219.5985
2021-03-26 10:00:00,39.09,39.35,39.08,39.32,34155.830646000206,33.0366,33.2563,33.0281,33.2309,34155.8306
2021-03-26 10:30:00,39.36,39.37,39.17,39.28,54908.97742640175,33.2647,33.2732,33.1042,33.1971,54908.9774
2021-03-26 11:00:00,39.3,39.36,39.1,39.19,43146.78040153958,33.214,33.2647,33.045,33.1211,43146.7804
2021-03-26 11:30:00,39.19,39.27,39.15,39.24,44223.44741495891,33.1211,33.1887,33.0873,33.1633,44223.4474
2021-03-26 12:00:00,39.21,39.41,39.21,39.4,56815.77031103714,33.138,33.307,33.138,33.2986,56815.7703
2021-03-26 12:30:00,39.4,39.42,39.29,39.34,59455.94507437844,33.2986,33.3155,33.2056,33.2478,59455.9451
2021-03-26 13:00:00,39.33,39.38,39.27,39.32,33262.249037761365,33.2394,33.2817,33.1887,33.2309,33262.249
2021-03-26 13:30:00,39.31,39.33,39.06,39.21,44938.10464995319,33.2225,33.2394,33.0112,33.138,44938.1046
2021-03-26 14:00:00,39.21,39.21,39.01,39.12,57134.08925413503,33.138,33.138,32.969,33.0619,57134.0893
2021-03-26 14:30:00,39.12,39.25,39.0,39.22,88887.96421512535,33.0619,33.1718,32.9605,33.1464,88887.9642
2021-03-26 15:00:00,39.21,39.3,39.13,39.22,66482.88775616353,33.138,33.214,33.0704,33.1464,66482.8878
2021-03-26 15:30:00,39.22,39.45,39.21,39.39,319210.44419015915,33.1464,33.3408,33.138,33.2901,319210.4442
2021-03-29 09:30:00,39.27,39.76,39.27,39.65,74131.90471236866,33.1887,33.6028,33.1887,33.5098,74131.9047
2021-03-29 10:00:00,39.65,39.72,39.46,39.47,70524.29002392593,33.5098,33.569,33.3493,33.3577,70524.29
2021-03-29 10:30:00,39.45,39.49,39.23,39.27,163748.04951628004,33.3408,33.3746,33.1549,33.1887,163748.0495
2021-03-29 11:00:00,39.26,39.28,39.1,39.24,127484.6561947363,33.1802,33.1971,33.045,33.1633,127484.6562
2021-03-29 11:30:00,39.25,39.49,39.24,39.48,44033.08020389056,33.1718,33.3746,33.1633,33.3662,44033.0802
2021-03-29 12:00:00,39.46,39.47,39.19,39.33,91410.58982627692,33.3493,33.3577,33.1211,33.2394,91410.5898
2021-03-29 12:30:00,39.35,39.5,39.31,39.49,34576.094871528134,33.2563,33.3831,33.2225,33.3746,34576.0949
2021-03-29 13:00:00,39.49,39.57,39.38,39.39,65469.67647976698,33.3746,33.4422,33.2817,33.2901,65469.6765
2021-03-29 13:30:00,39.38,39.52,39.32,39.34,94648.91293040672,33.2817,33.4,33.2309,33.2478,94648.9129
2021-03-29 14:00:00,39.34,39.6,39.28,39.57,68542.59856444398,33.2478,33.4676,33.1971,33.4422,68542.5986
2021-03-29 14:30:00,39.56,39.6,39.46,39.58,91337.77176739831,33.4338,33.4676,33.3493,33.4507,91337.7718
2021-03-29 15:00:00,39.58,39.74,39.55,39.72,113033.39228128576,33.4507,33.5859,33.4253,33.569,113033.3923
2021-03-29 15:30:00,39.72,39.73,39.41,39.43,267642.77540830127,33.569,33.5775,33.307,33.3239,267642.7754
2021-03-30 09:30:00,39.34,39.53,39.19,39.42,66701.34193279933,33.2478,33.4084,33.1211,33.3155,66701.3419
2021-03-30 10:00:00,39.44,39.48,39.22,39.41,74214.08509310309,33.3324,33.3662,33.1464,33.307,74214.0851
2021-03-30 10:30:00,39.43,39.52,39.33,39.37,49330.07385831686,33.3239,33.4,33.2394,33.2732,49330.0739
2021-03-30 11:00:00,39.38,39.38,39.2,39.25,50362.00977842505,33.2817,33.2817,33.1295,33.1718,50362.0098
2021-03-30 11:30:00,39.23,39.24,39.06,39.11,66193.69603661708,33.1549,33.1633,33.0112,33.0535,66193.696
2021-03-30 12:00:00,39.12,39.23,39.12,39.15,82563.19567252678,33.0619,33.1549,33.0619,33.0873,82563.1957
2021-03-30 12:30:00,39.15,39.27,39.14,39.24,112523.66586913554,33.0873,33.1887,33.0788,33.1633,112523.6659
2021-03-30 13:00:00,39.24,39.28,39.07,39.15,64955.78903568085,33.1633,33.1971,33.0197,33.0873,64955.789
2021-03-30 13:30:00,39.15,39.34,39.12,39.32,83782.37802975137,33.0873,33.2478,33.0619,33.2309,83782.378
2021-03-30 14:00:00,39.31,39.37,39.26,39.35,69804.43149901176,33.2225,33.2732,33.1802,33.2563,69804.4315
2021-03-30 14:30:00,39.35,39.43,39.28,39.43,78608.13481743472,33.2563,33.3239,33.1971,33.3239,78608.1348
2021-03-30 15:00:00,39.43,39.46,39.37,39.41,107940.28919171954,33.3239,33.3493,33.2732,33.307,107940.2892
2021-03-30 15:30:00,39.41,39.54,39.22,39.28,240466.03557682305,33.307,33.4169,33.1464,33.1971,240466.0356
2021-03-31 09:30:00,39.46,39.91,39.29,39.8,65039.00967439925,33.3493,33.7296,33.2056,33.6366,65039.0097
2021-03-31 10:00:00,39.82,39.89,39.66,39.69,48410.48580047852,33.6535,33.7127,33.5183,33.5436,48410.4858
2021-03-31 10:30:00,39.68,39.68,39.33,39.42,83592.01081868303,33.5352,33.5352,33.2394,33.3155,83592.0108
2021-03-31 11:00:00,39.43,39.46,39.18,39.2,94611.46364298344,33.3239,33.3493,33.1126,33.1295,94611.4636
2021-03-31 11:30:00,39.2,39.23,38.95,39.12,101958.80578383438,33.1295,33.1549,32.9182,33.0619,101958.8058
2021-03-31 12:00:00,39.12,39.27,39.11,39.18,70289.19171954645,33.0619,33.1887,33.0535,33.1126,70289.1917
2021-03-31 12:30:00,39.19,39.28,39.16,39.25,31036.096952044107,33.1211,33.1971,33.0957,33.1718,31036.097
2021-03-31 13:00:00,39.23,39.31,39.17,39.19,41918.23572245917,33.1549,33.2225,33.1042,33.1211,41918.2357
2021-03-31 13:30:00,39.18,39.23,39.09,39.15,69989.5974201602,33.1126,33.1549,33.0366,33.0873,69989.5974
2021-03-31 14:00:00,39.15,39.17,39.02,39.11,80432.74732133569,33.0873,33.1042,32.9774,33.0535,80432.7473
2021-03-31 14:30:00,39.11,39.32,39.06,39.19,77808.17642775408,33.0535,33.2309,33.0112,33.1211,77808.1764
2021-03-31 15:00:00,39.21,39.3,39.13,39.28,65737.02278164985,33.138,33.214,33.0704,33.1971,65737.0228
2021-03-31 15:30:00,39.27,39.34,39.0,39.12,368880.6824092375,33.1887,33.2478,32.9605,33.0619,368880.6824
2021-04-01 09:30:00,39.36,39.5,39.22,39.43,67258.92021221263,33.2647,33.3831,33.1464,33.3239,67258.9202
2021-04-01 10:00:00,39.44,39.73,39.42,39.67,57945.49048163944,33.3324,33.5775,33.3155,33.5267,57945.4905
2021-04-01 10:30:00,39.65,39.66,39.2,39.22,74497.03526474566,33.5098,33.5183,33.1295,33.1464,74497.0353
2021-04-01 11:00:00,39.19,39.32,39.12,39.3,98457.29740975762,33.1211,33.2309,33.0619,33.214,98457.2974
2021-04-01 11:30:00,39.29,39.37,39.18,39.28,78747.52938728804,33.2056,33.2732,33.1126,33.1971,78747.5294
2021-04-01 12:00:00,39.28,39.65,39.28,39.64,136631.64464787266,33.1971,33.5098,33.1971,33.5014,136631.6446
2021-04-01 12:30:00,39.65,39.72,39.53,39.55,63646.10423384999,33.5098,33.569,33.4084,33.4253,63646.1042
2021-04-01 13:00:00,39.54,39.63,39.5,39.57,45192.96785602829,33.4169,33.4929,33.3831,33.4422,45192.9679
2021-04-01 13:30:00,39.57,39.63,39.43,39.5,57164.256735670446,33.4422,33.4929,33.3239,33.3831,57164.2567
2021-04-01 14:00:00,39.51,39.64,39.47,39.59,37141.37106002288,33.3915,33.5014,33.3577,33.4591,37141.3711
2021-04-01 14:30:00,39.59,39.62,39.46,39.53,47168.41776760636,33.4591,33.4845,33.3493,33.4084,47168.4178
2021-04-01 15:00:00,39.53,39.57,39.47,39.5,69946.94684281702,33.4084,33.4422,33.3577,33.3831,69946.9468
2021-04-01 15:30:00,39.5,39.69,39.44,39.68,168112.97201706024,33.3831,33.5436,33.3324,33.5352,168112.972
2021-04-05 09:30:00,40.03,40.17,39.86,39.93,100672.00665765109,33.831,33.9493,33.6873,33.7465,100672.0067
2021-04-05 10:00:00,39.96,40.18,39.85,40.18,100003.12077395192,33.7718,33.9578,33.6789,33.9578,100003.1208
2021-04-05 10:30:00,40.17,40.18,39.97,40.08,68877.56163528554,33.9493,33.9578,33.7803,33.8733,68877.5616
2021-04-05 11:00:00,40.07,40.17,40.05,40.13,45701.65401019453,33.8648,33.9493,33.8479,33.9155,45701.654
2021-04-05 11:30:00,40.14,40.24,40.11,40.16,66738.79122022261,33.924,34.0085,33.8986,33.9409,66738.7912
2021-04-05 12:00:00,40.17,40.36,40.15,40.36,85160.71985852491,33.9493,34.1099,33.9324,34.1099,85160.7199
2021-04-05 12:30:00,40.35,40.38,40.29,40.31,56946.842817018616,34.1014,34.1268,34.0507,34.0676,56946.8428
2021-04-05 13:00:00,40.32,40.34,40.25,40.31,43449.49547487777,34.0761,34.093,34.0169,34.0676,43449.4955
2021-04-05 13:30:00,40.29,40.37,40.25,40.36,48975.34588577967,34.0507,34.1183,34.0169,34.1099,48975.3459
2021-04-05 14:00:00,40.35,40.36,40.15,40.26,87289.08769374805,34.1014,34.1099,33.9324,34.0254,87289.0877
2021-04-05 14:30:00,40.26,40.3,40.16,40.25,89008.63414126703,34.0254,34.0592,33.9409,34.0169,89008.6341
2021-04-05 15:00:00,40.25,40.36,40.19,40.35,57826.90107146572,34.0169,34.1099,33.9662,34.1014,57826.9011
2021-04-05 15:30:00,40.35,40.41,40.12,40.12,349781.54582336417,34.1014,34.1521,33.9071,33.9071,349781.5458
2021-04-06 09:30:00,40.14,40.66,40.12,40.65,178701.7580359929,33.924,34.3634,33.9071,34.355,178701.758
2021-04-06 10:00:00,40.66,40.82,40.61,40.7,307050.86861541664,34.3634,34.4987,34.3212,34.3972,307050.8686
2021-04-06 10:30:00,40.67,40.77,40.65,40.71,94386.76791844376,34.3719,34.4564,34.355,34.4057,94386.7679
2021-04-06 11:00:00,40.72,40.76,40.55,40.71,304685.321959846,34.4141,34.4479,34.2705,34.4057,304685.322
2021-04-06 11:30:00,40.7,40.78,40.66,40.68,268797.4617705191,34.3972,34.4649,34.3634,34.3803,268797.4618
2021-04-06 12:00:00,40.69,40.83,40.68,40.78,52794.13294497035,34.3888,34.5071,34.3803,34.4649,52794.1329
2021-04-06 12:30:00,40.79,40.87,40.72,40.81,549618.2253198794,34.4733,34.5409,34.4141,34.4902,549618.2253
2021-04-06 13:00:00,40.83,40.86,40.75,40.83,50608.55092062832,34.5071,34.5325,34.4395,34.5071,50608.5509
2021-04-06 13:30:00,40.83,40.88,40.72,40.8,78002.70467075835,34.5071,34.5494,34.4141,34.4818,78002.7047
2021-04-06 14:00:00,40.8,40.87,40.75,40.84,482272.9636949963,34.4818,34.5409,34.4395,34.5156,482272.9637
2021-04-06 14:30:00,40.83,40.92,40.76,40.87,627190.2631852699,34.5071,34.5832,34.4479,34.5409,627190.2632
2021-04-06 15:00:00,40.88,40.91,40.75,40.84,623297.6178092166,34.5494,34.5747,34.4395,34.5156,623297.6178
2021-04-06 15:30:00,40.85,41.0,40.82,40.98,1276657.651097472,34.524,34.6508,34.4987,34.6339,1276657.6511
2021-04-07 09:30:00,41.09,41.17,40.8,40.93,420107.14657234994,34.7268,34.7945,34.4818,34.5916,420107.1466
2021-04-07 10:00:00,40.93,40.94,40.59,40.61,327755.1232705711,34.5916,34.6001,34.3043,34.3212,327755.1233
2021-04-07 10:30:00,40.63,40.81,40.55,40.58,389187.5585145116,34.3381,34.4902,34.2705,34.2958,389187.5585
2021-04-07 11:00:00,40.56,40.66,40.38,40.61,291921.3564964111,34.2789,34.3634,34.1268,34.3212,291921.3565
2021-04-07 11:30:00,40.61,40.64,40.56,40.62,49412.25423905128,34.3212,34.3465,34.2789,34.3296,49412.2542
2021-04-07 12:00:00,40.61,40.69,40.59,40.68,76088.6299802351,34.3212,34.3888,34.3043,34.3803,76088.63
2021-04-07 12:30:00,40.69,40.84,40.66,40.82,39543.32674503277,34.3888,34.5156,34.3634,34.4987,39543.3267
2021-04-07 13:00:00,40.82,40.85,40.71,40.84,76625.40309996878,34.4987,34.524,34.4057,34.5156,76625.4031
2021-04-07 13:30:00,40.84,40.91,40.8,40.91,152083.636741912,34.5156,34.5747,34.4818,34.5747,152083.6367
2021-04-07 14:00:00,40.9,41.05,40.9,41.0,85766.15000520129,34.5663,34.693,34.5663,34.6508,85766.15
2021-04-07 14:30:00,40.98,41.03,40.85,40.86,219571.41371060023,34.6339,34.6761,34.524,34.5325,219571.4137
2021-04-07 15:00:00,40.86,41.25,40.81,41.22,875042.1304483511,34.5325,34.8621,34.4902,34.8367,875042.1304
2021-04-07 15:30:00,41.22,41.49,41.16,41.44,387351.5031727869,34.8367,35.0649,34.786,35.0226,387351.5032
2021-04-08 09:30:00,41.4,41.65,41.2,41.44,109327.9933423489,34.9888,35.2001,34.8198,35.0226,109327.9933
2021-04-08 10:00:00,41.44,41.46,41.28,41.44,136560.907104962,35.0226,35.0395,34.8874,35.0226,136560.9071
2021-04-08 10:30:00,41.45,41.64,41.4,41.49,87983.98002704671,35.0311,35.1917,34.9888,35.0649,87983.98
2021-04-08 11:00:00,41.48,41.74,41.48,41.63,93528.55508166023,35.0564,35.2762,35.0564,35.1832,93528.5551
2021-04-08 11:30:00,41.61,41.77,41.61,41.66,50945.59450743784,35.1663,35.3015,35.1663,35.2086,50945.5945
2021-04-08 12:00:00,41.64,41.74,41.62,41.73,48791.22022261521,35.1917,35.2762,35.1748,35.2677,48791.2202
2021-04-08 12:30:00,41.73,41.86,41.71,41.84,80041.6103193592,35.2677,35.3776,35.2508,35.3607,80041.6103
2021-04-08 13:00:00,41.84,42.04,41.82,42.0,81027.77488817227,35.3607,35.5297,35.3438,35.4959,81027.7749
2021-04-08 13:30:00,42.0,42.09,41.94,41.95,57201.70602309373,35.4959,35.572,35.4452,35.4537,57201.706
2021-04-08 14:00:00,41.95,42.01,41.86,41.89,36298.76209299906,35.4537,35.5044,35.3776,35.403,36298.7621
2021-04-08 14:30:00,41.9,41.99,41.9,41.99,42511.18277332778,35.4114,35.4875,35.4114,35.4875,42511.1828
2021-04-08 15:00:00,42.0,42.01,41.87,41.91,63748.04951628004,35.4959,35.5044,35.3861,35.4199,63748.0495
2021-04-08 15:30:00,41.91,41.92,41.61,41.61,479606.78248205554,35.4199,35.4283,35.1663,35.1663,479606.7825
2021-04-09 09:30:00,42.01,42.01,41.68,41.8,92555.91386663892,35.5044,35.5044,35.2255,35.3269,92555.9139
2021-04-09 10:00:00,41.8,41.89,41.69,41.83,194346.19785706853,35.3269,35.403,35.2339,35.3522,194346.1979
2021-04-09 10:30:00,41.81,41.89,41.75,41.84,80729.22084677,35.3353,35.403,35.2846,35.3607,80729.2208
2021-04-09 11:00:00,41.84,41.87,41.73,41.83,95157.59908457295,35.3607,35.3861,35.2677,35.3522,95157.5991
2021-04-09 11:30:00,41.82,41.86,41.78,41.82,82221.99105378134,35.3438,35.3776,35.31,35.3438,82221.9911
2021-04-09 12:00:00,41.82,41.86,41.75,41.85,116311.24518880682,35.3438,35.3776,35.2846,35.3692,116311.2452
2021-04-09 12:30:00,41.86,41.86,41.75,41.81,81546.8636221783,35.3776,35.3776,35.2846,35.3353,81546.8636
2021-04-09 13:00:00,41.81,41.83,41.75,41.78,57031.103713721,35.3353,35.3522,35.2846,35.31,57031.1037
2021-04-09 13:30:00,41.78,41.78,41.73,41.76,92039.94590658484,35.31,35.31,35.2677,35.2931,92039.9459
2021-04-09 14:00:00,41.76,41.79,41.66,41.68,123041.7143451576,35.2931,35.3184,35.2086,35.2255,123041.7143
2021-04-09 14:30:00,41.68,41.78,41.63,41.7,182017.0602309373,35.2255,35.31,35.1832,35.2424,182017.0602
2021-04-09 15:00:00,41.71,41.73,41.6,41.69,131053.78133777175,35.2508,35.2677,35.1579,35.2339,131053.7813
2021-04-09 15:30:00,41.69,41.97,41.68,41.97,365841.0485800479,35.2339,35.4706,35.2255,35.4706,365841.0486
2021-04-12 09:30:00,42.14,42.35,41.92,42.08,127612.60792676584,35.6142,35.7917,35.4283,35.5635,127612.6079
2021-04-12 10:00:00,42.1,42.3,42.08,42.28,79127.22355144075,35.5804,35.7495,35.5635,35.7326,79127.2236
2021-04-12 10:30:00,42.26,42.42,42.19,42.36,90071.77780089462,35.7157,35.8509,35.6565,35.8002,90071.7778
2021-04-12 11:00:00,42.36,42.49,42.26,42.47,132278.16498491625,35.8002,35.91,35.7157,35.8931,132278.165
2021-04-12 11:30:00,42.48,42.5,42.35,42.5,42360.34536565068,35.9016,35.9185,35.7917,35.9185,42360.3454
2021-04-12 12:00:00,42.5,42.5,42.39,42.44,55305.31571829814,35.9185,35.9185,35.8255,35.8678,55305.3157
2021-04-12 12:30:00,42.44,42.48,42.35,42.42,61279.51732029543,35.8678,35.9016,35.7917,35.8509,61279.5173
2021-04-12 13:00:00,42.43,42.44,42.35,42.35,42883.59513159264,35.8593,35.8678,35.7917,35.7917,42883.5951
2021-04-12 13:30:00,42.37,42.44,42.35,42.4,83848.9545407261,35.8086,35.8678,35.7917,35.834,83848.9545
2021-04-12 14:00:00,42.4,42.43,42.39,42.41,55361.48964943306,35.834,35.8593,35.8255,35.8424,55361.4896
2021-04-12 14:30:00,42.42,42.49,42.39,42.45,36251.95048371997,35.8509,35.91,35.8255,35.8762,36251.9505
2021-04-12 15:00:00,42.45,42.48,42.37,42.46,94844.48143139498,35.8762,35.9016,35.8086,35.8847,94844.4814
2021-04-12 15:30:00,42.45,42.59,42.43,42.44,173036.51305523768,35.8762,35.9946,35.8593,35.8678,173036.5131
2021-04-13 09:30:00,42.51,42.56,41.97,42.27,120209.09185477998,35.9269,35.9692,35.4706,35.7241,120209.0919
2021-04-13 10:00:00,42.28,42.35,42.09,42.35,95125.3510870696,35.7326,35.7917,35.572,35.7917,95125.3511
2021-04-13 10:30:00,42.36,42.45,42.27,42.35,66442.3176947883,35.8002,35.8762,35.7241,35.7917,66442.3177
2021-04-13 11:00:00,42.35,42.36,42.26,42.27,56243.62841984812,35.7917,35.8002,35.7157,35.7241,56243.6284
2021-04-13 11:30:00,42.28,42.32,42.27,42.29,42456.04910017684,35.7326,35.7664,35.7241,35.741,42456.0491
2021-04-13 12:00:00,42.3,42.31,42.16,42.16,56985.33236242588,35.7495,35.7579,35.6311,35.6311,56985.3324
2021-04-13 12:30:00,42.15,42.18,42.12,42.15,46477.68646624363,35.6227,35.648,35.5973,35.6227,46477.6865
2021-04-13 13:00:00,42.15,42.26,42.13,42.21,44764.38156662852,35.6227,35.7157,35.6058,35.6734,44764.3816
2021-04-13 13:30:00,42.2,42.3,42.19,42.22,46419.432019140746,35.665,35.7495,35.6565,35.6819,46419.432
2021-04-13 14:00:00,42.23,42.32,42.22,42.32,50989.28534276501,35.6903,35.7664,35.6819,35.7664,50989.2853
2021-04-13 14:30:00,42.31,42.57,42.31,42.54,71068.34494954748,35.7579,35.9777,35.7579,35.9523,71068.3449
2021-04-13 15:00:00,42.54,42.62,42.38,42.5,107037.34526162488,35.9523,36.0199,35.8171,35.9185,107037.3453
2021-04-13 15:30:00,42.5,42.51,42.24,42.24,284571.9338395922,35.9185,35.9269,35.6988,35.6988,284571.9338
2021-04-14 09:30:00,42.17,42.54,42.04,42.52,82166.85738063039,35.6396,35.9523,35.5297,35.9354,82166.8574
2021-04-14 10:00:00,42.47,42.47,42.34,42.38,76102.15333402684,35.8931,35.8931,35.7833,35.8171,76102.1533
2021-04-14 10:30:00,42.38,42.69,42.37,42.58,87203.78653906168,35.8171,36.0791,35.8086,35.9861,87203.7865
2021-04-14 11:00:00,42.56,42.62,42.53,42.59,67189.22292728597,35.9692,36.0199,35.9438,35.9946,67189.2229
2021-04-14 11:30:00,42.57,42.69,42.52,42.6,122909.60158119212,35.9777,36.0791,35.9354,36.003,122909.6016
2021-04-14 12:00:00,42.6,42.6,42.45,42.52,98600.85301154686,36.003,36.003,35.8762,35.9354,98600.853
2021-04-14 12:30:00,42.52,42.67,42.5,42.63,63787.57931967128,35.9354,36.0622,35.9185,36.0284,63787.5793
2021-04-14 13:00:00,42.63,42.65,42.55,42.59,63998.75169041922,36.0284,36.0453,35.9607,35.9946,63998.7517
2021-04-14 13:30:00,42.58,42.76,42.53,42.61,181006.96972849267,35.9861,36.1382,35.9438,36.0115,181006.9697
2021-04-14 14:00:00,42.62,42.69,42.55,42.63,72073.23416207219,36.0199,36.0791,35.9607,36.0284,72073.2342
2021-04-14 14:30:00,42.63,42.72,42.57,42.66,110396.3382918964,36.0284,36.1044,35.9777,36.0537,110396.3383
2021-04-14 15:00:00,42.66,42.66,42.5,42.62,95324.04036200978,36.0537,36.0537,35.9185,36.0199,95324.0404
2021-04-14 15:30:00,42.61,42.65,42.57,42.63,205383.33506709663,36.0115,36.0453,35.9777,36.0284,205383.3351
2021-04-15 09:30:00,43.01,43.01,42.69,42.88,56961.40642879434,36.3495,36.3495,36.0791,36.2396,56961.4064
2021-04-15 10:00:00,42.87,42.87,42.66,42.78,58466.65973161344,36.2312,36.2312,36.0537,36.1551,58466.6597
2021-04-15 10:30:00,42.78,42.83,42.6,42.63,129071.04962030584,36.1551,36.1974,36.003,36.0284,129071.0496
2021-04-15 11:00:00,42.62,42.65,42.37,42.44,53853.11557266202,36.0199,36.0453,35.8086,35.8678,53853.1156
2021-04-15 11:30:00,42.43,42.58,42.43,42.57,31718.506189535005,35.8593,35.9861,35.8593,35.9777,31718.5062
2021-04-15 12:00:00,42.55,42.67,42.52,42.63,57497.13929054405,35.9607,36.0622,35.9354,36.0284,57497.1393
2021-04-15 12:30:00,42.63,42.68,42.6,42.65,20887.34006033496,36.0284,36.0706,36.003,36.0453,20887.3401
2021-04-15 13:00:00,42.65,42.66,42.5,42.52,24975.55393737647,36.0453,36.0537,35.9185,35.9354,24975.5539
2021-04-15 13:30:00,42.51,42.6,42.48,42.6,28547.79985436388,35.9269,36.003,35.9016,36.003,28547.7999
2021-04-15 14:00:00,42.6,42.71,42.6,42.68,68472.90127951732,36.003,36.096,36.003,36.0706,68472.9013
2021-04-15 14:30:00,42.68,42.74,42.65,42.74,31342.973057318213,36.0706,36.1213,36.0453,36.1213,31342.9731
2021-04-15 15:00:00,42.74,42.81,42.69,42.75,33057.3182149173,36.1213,36.1805,36.0791,36.1298,33057.3182
2021-04-15 15:30:00,42.75,42.98,42.71,42.96,249656.71486528657,36.1298,36.3242,36.096,36.3073,249656.7149
2021-04-16 09:30:00,43.24,43.29,42.85,43.1,63918.65182565276,36.5439,36.5862,36.2143,36.4256,63918.6518
2021-04-16 10:00:00,43.06,43.08,42.85,42.92,44170.39425777593,36.3918,36.4087,36.2143,36.2735,44170.3943
2021-04-16 10:30:00,42.93,42.97,42.79,42.79,24753.978986788723,36.2819,36.3157,36.1636,36.1636,24753.979
2021-04-16 11:00:00,42.81,42.86,42.71,42.74,35401.0194528243,36.1805,36.2227,36.096,36.1213,35401.0195
2021-04-16 11:30:00,42.74,42.86,42.7,42.79,19849.162592322897,36.1213,36.2227,36.0875,36.1636,19849.1626
2021-04-16 12:00:00,42.77,42.81,42.71,42.77,22846.14584416936,36.1467,36.1805,36.096,36.1467,22846.1458
2021-04-16 12:30:00,42.77,42.8,42.73,42.79,21322.167897638614,36.1467,36.172,36.1129,36.1636,21322.1679
2021-04-16 13:00:00,42.79,42.89,42.76,42.87,48755.85145115989,36.1636,36.2481,36.1382,36.2312,48755.8515
2021-04-16 13:30:00,42.87,43.02,42.86,43.0,41131.80068657027,36.2312,36.358,36.2227,36.3411,41131.8007
2021-04-16 14:00:00,43.0,43.05,42.95,43.04,39123.062519504834,36.3411,36.3833,36.2988,36.3749,39123.0625
2021-04-16 14:30:00,43.05,43.1,42.98,43.04,30974.721730989284,36.3833,36.4256,36.3242,36.3749,30974.7217
2021-04-16 15:00:00,43.03,43.15,43.03,43.11,52823.26016852179,36.3664,36.4678,36.3664,36.434,52823.2602
2021-04-16 15:30:00,43.1,43.15,42.89,42.89,144550.08842192864,36.4256,36.4678,36.2481,36.2481,144550.0884
2021-04-19 09:30:00,42.85,43.09,42.7,42.8,82220.95079579735,36.2143,36.4171,36.0875,36.172,82220.9508
2021-04-19 10:00:00,42.78,42.97,42.71,42.92,22380.1102673463,36.1551,36.3157,36.096,36.2735,22380.1103
2021-04-19 10:30:00,42.91,42.94,42.77,42.85,34067.408717361905,36.265,36.2904,36.1467,36.2143,34067.4087
2021-04-19 11:00:00,42.84,42.85,42.71,42.77,35901.38354311869,36.2058,36.2143,36.096,36.1467,35901.3835
2021-04-19 11:30:00,42.77,42.85,42.72,42.78,34190.15915947155,36.1467,36.2143,36.1044,36.1551,34190.1592
2021-04-19 12:00:00,42.78,42.89,42.78,42.84,24723.811505253303,36.1551,36.2481,36.1551,36.2058,24723.8115
2021-04-19 12:30:00,42.85,42.87,42.76,42.85,27240.195568500985,36.2143,36.2312,36.1382,36.2143,27240.1956
2021-04-19 13:00:00,42.84,42.93,42.83,42.86,33935.29595339644,36.2058,36.2819,36.1974,36.2227,33935.296
2021-04-19 13:30:00,42.86,42.86,42.8,42.82,28075.52272963695,36.2227,36.2227,36.172,36.1889,28075.5227
2021-04-19 14:00:00,42.82,42.88,42.8,42.85,38874.440861333605,36.1889,36.2396,36.172,36.2143,38874.4409
2021-04-19 14:30:00,42.84,42.88,42.74,42.86,69803.39124102777,36.2058,36.2396,36.1213,36.2227,69803.3912
2021-04-19 15:00:00,42.86,42.95,42.85,42.91,44180.79683761573,36.2227,36.2988,36.2143,36.265,44180.7968
2021-04-19 15:30:00,42.91,43.02,42.86,42.96,165875.37709351917,36.265,36.358,36.2227,36.3073,165875.3771
2021-04-20 09:30:00,42.97,43.12,42.84,42.85,75399.97919484031,36.3157,36.4425,36.2058,36.2143,75399.9792
2021-04-20 10:00:00,42.85,42.92,42.78,42.8,26138.56236346614,36.2143,36.2735,36.1551,36.172,26138.5624
2021-04-20 10:30:00,42.78,42.81,42.35,42.48,54709.24789347758,36.1551,36.1805,35.7917,35.9016,54709.2479
2021-04-20 11:00:00,42.48,42.53,42.42,42.52,26869.863726204097,35.9016,35.9438,35.8509,35.9354,26869.8637
2021-04-20 11:30:00,42.5,42.53,42.41,42.47,25894.10173723083,35.9185,35.9438,35.8424,35.8931,25894.1017
2021-04-20 12:00:00,42.46,42.51,42.4,42.42,42984.500156038695,35.8847,35.9269,35.834,35.8509,42984.5002
2021-04-20 12:30:00,42.43,42.49,42.38,42.43,31131.800686570263,35.8593,35.91,35.8171,35.8593,31131.8007
2021-04-20 13:00:00,42.42,42.42,42.31,42.31,19958.3896806408,35.8509,35.8509,35.7579,35.7579,19958.3897
2021-04-20 13:30:00,42.31,42.31,42.2,42.28,28422.96889628628,35.7579,35.7579,35.665,35.7326,28422.9689
2021-04-20 14:00:00,42.26,42.34,42.25,42.28,19128.263809424738,35.7157,35.7833,35.7072,35.7326,19128.2638
2021-04-20 14:30:00,42.27,42.27,42.1,42.12,53383.959221887024,35.7241,35.7241,35.5804,35.5973,53383.9592
2021-04-20 15:00:00,42.13,42.31,42.12,42.26,59107.45864974513,35.6058,35.7579,35.5973,35.7157,59107.4586
2021-04-20 15:30:00,42.25,42.35,42.24,42.27,263807.34422136686,35.7072,35.7917,35.6988,35.7241,263807.3442
2021-04-21 09:30:00,42.5,42.6,42.24,42.36,51114.11630084261,35.9185,36.003,35.6988,35.8002,51114.1163
2021-04-21 10:00:00,42.43,42.71,42.39,42.6,42091.95880578384,35.8593,36.096,35.8255,36.003,42091.9588
2021-04-21 10:30:00,42.6,42.68,42.54,42.64,34149.58909809632,36.003,36.0706,35.9523,36.0368,34149.5891
2021-04-21 11:00:00,42.64,42.73,42.54,42.54,46130.2402995943,36.0368,36.1129,35.9523,35.9523,46130.2403
2021-04-21 11:30:00,42.54,42.59,42.44,42.52,41854.779985436384,35.9523,35.9946,35.8678,35.9354,41854.78
2021-04-21 12:00:00,42.52,42.57,42.47,42.51,24443.982107562675,35.9354,35.9777,35.8931,35.9269,24443.9821
2021-04-21 12:30:00,42.52,42.56,42.51,42.53,35435.34796629564,35.9354,35.9692,35.9269,35.9438,35435.348
2021-04-21 13:00:00,42.55,42.56,42.52,42.53,51709.14386767918,35.9607,35.9692,35.9354,35.9438,51709.1439
2021-04-21 13:30:00,42.54,42.7,42.53,42.67,59838.76001248309,35.9523,36.0875,35.9438,36.0622,59838.76
2021-04-21 14:00:00,42.67,42.68,42.61,42.64,20488.921252470613,36.0622,36.0706,36.0115,36.0368,20488.9213
2021-04-21 14:30:00,42.65,42.67,42.6,42.66,20926.8698637262,36.0453,36.0622,36.003,36.0537,20926.8699
2021-04-21 15:00:00,42.65,42.71,42.64,42.68,33361.073546239466,36.0453,36.096,36.0368,36.0706,33361.0735
2021-04-21 15:30:00,42.68,42.84,42.68,42.75,209981.2753562884,36.0706,36.2058,36.0706,36.1298,209981.2754
2021-04-22 09:30:00,42.77,43.1,42.6,42.92,51098.512431082905,36.1467,36.4256,36.003,36.2735,51098.5124
2021-04-22 10:00:00,42.94,43.02,42.76,42.89,26291.4802871112,36.2904,36.358,36.1382,36.2481,26291.4803
2021-04-22 10:30:00,42.87,43.01,42.77,42.81,27001.97649016956,36.2312,36.3495,36.1467,36.1805,27001.9765
2021-04-22 11:00:00,42.84,43.0,42.8,42.96,31615.52064912098,36.2058,36.3411,36.172,36.3073,31615.5206
2021-04-22 11:30:00,42.96,43.17,42.95,43.16,47473.213356912514,36.3073,36.4847,36.2988,36.4763,47473.2134
2021-04-22 12:00:00,43.16,43.2,43.06,43.15,27969.416415270985,36.4763,36.5101,36.3918,36.4678,27969.4164
2021-04-22 12:30:00,43.15,43.23,43.12,43.21,29883.49110579424,36.4678,36.5354,36.4425,36.5185,29883.4911
2021-04-22 13:00:00,43.21,43.21,42.88,43.17,35811.92135649641,36.5185,36.5185,36.2396,36.4847,35811.9214
2021-04-22 13:30:00,43.14,43.18,42.68,42.73,39991.67793612816,36.4594,36.4932,36.0706,36.1129,39991.6779
2021-04-22 14:00:00,42.71,42.98,42.6,42.98,30832.206387184026,36.096,36.3242,36.003,36.3242,30832.2064
2021-04-22 14:30:00,42.98,43.05,42.93,43.0,34296.26547383751,36.3242,36.3833,36.2819,36.3411,34296.2655
2021-04-22 15:00:00,43.0,43.05,42.83,42.89,40705.29491313846,36.3411,36.3833,36.1974,36.2481,40705.2949
2021-04-22 15:30:00,42.88,43.01,42.87,42.99,146297.72183501508,36.2396,36.3495,36.2312,36.3326,146297.7218
2021-04-23 09:30:00,43.03,43.25,42.89,43.2,40635.59762821179,36.3664,36.5523,36.2481,36.5101,40635.5976
2021-04-23 10:00:00,43.22,43.31,43.1,43.22,29744.09653594092,36.527,36.6031,36.4256,36.527,29744.0965
2021-04-23 10:30:00,43.23,43.43,43.23,43.36,36100.07281805888,36.5354,36.7045,36.5354,36.6453,36100.0728
2021-04-23 11:00:00,43.37,43.53,43.31,43.46,56968.6882346822,36.6538,36.789,36.6031,36.7298,56968.6882
2021-04-23 11:30:00,43.47,43.51,43.35,43.47,32247.99750338084,36.7383,36.7721,36.6369,36.7383,32247.9975
2021-04-23 12:00:00,43.46,43.48,43.36,43.41,22122.126287319254,36.7298,36.7467,36.6453,36.6876,22122.1263
2021-04-23 12:30:00,43.41,43.53,43.37,43.46,41409.54956829293,36.6876,36.789,36.6538,36.7298,41409.5496
2021-04-23 13:00:00,43.48,43.51,43.45,43.51,44373.24456465203,36.7467,36.7721,36.7214,36.7721,44373.2446
2021-04-23 13:30:00,43.52,43.57,43.48,43.53,27967.335899303027,36.7805,36.8228,36.7467,36.789,27967.3359
2021-04-23 14:00:00,43.53,43.66,43.47,43.64,46261.31280557578,36.789,36.8989,36.7383,36.882,46261.3128
2021-04-23 14:30:00,43.64,43.69,43.58,43.62,68342.86903151982,36.882,36.9242,36.8312,36.8651,68342.869
2021-04-23 15:00:00,43.63,43.64,43.57,43.6,204185.99812753563,36.8735,36.882,36.8228,36.8481,204185.9981
2021-04-23 15:30:00,43.59,43.61,43.32,43.35,224730.0530531572,36.8397,36.8566,36.6115,36.6369,224730.0531
2021-04-26 09:30:00,43.44,43.98,43.44,43.94,141641.5270987205,36.7129,37.1693,36.7129,37.1355,141641.5271
2021-04-26 10:00:00,43.9,44.1,43.79,43.93,70101.94528243004,37.1017,37.2707,37.0087,37.127,70101.9453
2021-04-26 10:30:00,43.95,44.09,43.92,44.08,49253.09476750234,37.1439,37.2623,37.1186,37.2538,49253.0948
2021-04-26 11:00:00,44.09,44.16,44.05,44.12,49567.25267866431,37.2623,37.3214,37.2285,37.2876,49567.2527
2021-04-26 11:30:00,44.12,44.15,44.08,44.11,60848.8505149277,37.2876,37.313,37.2538,37.2792,60848.8505
2021-04-26 12:00:00,44.1,44.11,44.0,44.03,56100.07281805888,37.2707,37.2792,37.1862,37.2116,56100.0728
2021-04-26 12:30:00,44.04,44.06,43.96,43.98,30583.5847290128,37.22,37.2369,37.1524,37.1693,30583.5847
2021-04-26 13:00:00,43.99,44.01,43.95,44.01,19858.52491417872,37.1778,37.1947,37.1439,37.1947,19858.5249
2021-04-26 13:30:00,44.01,44.01,43.93,43.95,24639.55060855092,37.1947,37.1947,37.127,37.1439,24639.5506
2021-04-26 14:00:00,43.95,43.99,43.88,43.97,21817.330698013106,37.1439,37.1778,37.0848,37.1608,21817.3307
2021-04-26 14:30:00,43.96,43.97,43.84,43.89,35240.81972329137,37.1524,37.1608,37.051,37.0932,35240.8197
2021-04-26 15:00:00,43.88,43.94,43.67,43.68,45475.91802767086,37.0848,37.1355,36.9073,36.9158,45475.918
2021-04-26 15:30:00,43.69,43.74,43.59,43.59,133635.7016540102,36.9242,36.9665,36.8397,36.8397,133635.7017
2021-04-27 09:30:00,43.7,43.75,43.34,43.67,38042.23447414959,36.9327,36.9749,36.6284,36.9073,38042.2345
2021-04-27 10:00:00,43.68,43.7,43.51,43.6,42826.38094247373,36.9158,36.9327,36.7721,36.8481,42826.3809
2021-04-27 10:30:00,43.61,43.7,43.6,43.62,45514.40757307812,36.8566,36.9327,36.8481,36.8651,45514.4076
2021-04-27 11:00:00,43.63,43.65,43.59,43.64,30865.49464267138,36.8735,36.8904,36.8397,36.882,30865.4946
2021-04-27 11:30:00,43.64,43.71,43.57,43.64,88007.90596067824,36.882,36.9411,36.8228,36.882,88007.906
2021-04-27 12:00:00,43.64,43.76,43.64,43.73,46668.053677311975,36.882,36.9834,36.882,36.958,46668.0537
2021-04-27 12:30:00,43.73,43.73,43.6,43.67,18510.3505669406,36.958,36.958,36.8481,36.9073,18510.3506
2021-04-27 13:00:00,43.67,43.76,43.64,43.74,18843.23312181421,36.9073,36.9834,36.882,36.9665,18843.2331
2021-04-27 13:30:00,43.75,43.84,43.71,43.78,31350.254863206075,36.9749,37.051,36.9411,37.0003,31350.2549
2021-04-27 14:00:00,43.78,43.79,43.66,43.69,46079.26765837928,37.0003,37.0087,36.8989,36.9242,46079.2677
2021-04-27 14:30:00,43.69,43.78,43.66,43.66,52749.40185165921,36.9242,37.0003,36.8989,36.8989,52749.4019
2021-04-27 15:00:00,43.66,43.79,43.64,43.74,49438.26068865079,36.8989,37.0087,36.882,36.9665,49438.2607
2021-04-27 15:30:00,43.74,43.91,43.73,43.91,130734.4221366899,36.9665,37.1101,36.958,37.1101,130734.4221
2021-04-28 09:30:00,43.84,43.9,43.63,43.84,42159.575574742536,37.051,37.1017,36.8735,37.051,42159.5756
2021-04-28 10:00:00,43.87,43.93,43.77,43.87,30583.5847290128,37.0763,37.127,36.9918,37.0763,30583.5847
2021-04-28 10:30:00,43.84,43.89,43.78,43.86,42759.80443149901,37.051,37.0932,37.0003,37.0679,42759.8044
2021-04-28 11:00:00,43.85,43.9,43.82,43.87,37840.42442525746,37.0594,37.1017,37.0341,37.0763,37840.4244
2021-04-28 11:30:00,43.88,43.95,43.88,43.94,42601.68521793404,37.0848,37.1439,37.0848,37.1355,42601.6852
2021-04-28 12:00:00,43.95,43.99,43.89,43.95,29567.252678664307,37.1439,37.1778,37.0932,37.1439,29567.2527
2021-04-28 12:30:00,43.92,43.93,43.84,43.85,21694.580255903464,37.1186,37.127,37.051,37.0594,21694.5803
2021-04-28 13:00:00,43.85,43.86,43.77,43.79,21514.61562467492,37.0594,37.0679,36.9918,37.0087,21514.6156
2021-04-28 13:30:00,43.79,43.84,43.75,43.76,26793.924893373554,37.0087,37.051,36.9749,36.9834,26793.9249
2021-04-28 14:00:00,43.77,43.88,43.74,43.84,28996.15104545927,36.9918,37.0848,36.9665,37.051,28996.151
2021-04-28 14:30:00,43.84,44.02,43.84,43.89,51119.317590762505,37.051,37.2031,37.051,37.0932,51119.3176
2021-04-28 15:00:00,43.9,43.99,43.84,43.99,54734.2140850931,37.1017,37.1778,37.051,37.1778,54734.2141
2021-04-28 15:30:00,43.99,44.15,43.97,44.15,189013.8354311869,37.1778,37.313,37.1608,37.313,189013.8354
2021-04-29 09:30:00,44.43,44.86,44.28,44.79,89400.8114012275,37.5496,37.913,37.4228,37.8539,89400.8114
2021-04-29 10:00:00,44.8,44.82,44.61,44.61,51858.94101737231,37.8623,37.8792,37.7017,37.7017,51858.941
2021-04-29 10:30:00,44.61,44.63,44.38,44.43,45460.31415791116,37.7017,37.7186,37.5074,37.5496,45460.3142
2021-04-29 11:00:00,44.43,44.6,44.43,44.54,50411.94216165609,37.5496,37.6933,37.5496,37.6426,50411.9422
2021-04-29 11:30:00,44.55,44.56,44.28,44.28,111323.2081556226,37.651,37.6595,37.4228,37.4228,111323.2082
2021-04-29 12:00:00,44.29,44.29,44.09,44.13,42825.34068448976,37.4313,37.4313,37.2623,37.2961,42825.3407
2021-04-29 12:30:00,44.13,44.29,44.09,44.23,44304.58753770935,37.2961,37.4313,37.2623,37.3806,44304.5875
2021-04-29 13:00:00,44.23,44.29,44.18,44.29,42589.20212212629,37.3806,37.4313,37.3383,37.4313,42589.2021
2021-04-29 13:30:00,44.29,44.31,44.11,44.13,57727.03630500364,37.4313,37.4482,37.2792,37.2961,57727.0363
2021-04-29 14:00:00,44.13,44.21,44.13,44.19,47190.26318526994,37.2961,37.3637,37.2961,37.3468,47190.2632
2021-04-29 14:30:00,44.18,44.24,44.08,44.1,67717.67398314782,37.3383,37.389,37.2538,37.2707,67717.674
2021-04-29 15:00:00,44.1,44.21,44.08,44.11,94941.22542390513,37.2707,37.3637,37.2538,37.2792,94941.2254
2021-04-29 15:30:00,44.11,44.26,44.07,44.14,216486.00853011545,37.2792,37.4059,37.2454,37.3045,216486.0085
2021-04-30 09:30:00,44.01,44.14,43.79,43.85,38081.76427754083,37.1947,37.3045,37.0087,37.0594,38081.7643
2021-04-30 10:00:00,43.87,43.9,43.7,43.77,35450.95183605534,37.0763,37.1017,36.9327,36.9918,35450.9518
2021-04-30 10:30:00,43.75,43.8,43.57,43.68,41514.61562467492,36.9749,37.0172,36.8228,36.9158,41514.6156
2021-04-30 11:00:00,43.63,43.84,43.63,43.83,31316.96660771872,36.8735,37.051,36.8735,37.0425,31316.9666
2021-04-30 11:30:00,43.83,43.9,43.78,43.9,36703.42244876729,37.0425,37.1017,37.0003,37.1017,36703.4224
2021-04-30 12:00:00,43.91,44.0,43.89,43.98,32892.95745344846,37.1101,37.1862,37.0932,37.1693,32892.9575
2021-04-30 12:30:00,43.97,44.04,43.95,44.01,34748.77769686882,37.1608,37.22,37.1439,37.1947,34748.7777
2021-04-30 13:00:00,43.98,43.98,43.88,43.96,43614.89649433059,37.1693,37.1693,37.0848,37.1524,43614.8965
2021-04-30 13:30:00,43.96,43.98,43.77,43.81,34662.43628419848,37.1524,37.1693,36.9918,37.0256,34662.4363
2021-04-30 14:00:00,43.82,43.93,43.8,43.93,37464.89129304067,37.0341,37.127,37.0172,37.127,37464.8913
2021-04-30 14:30:00,43.93,43.95,43.85,43.89,25930.510766670133,37.127,37.1439,37.0594,37.0932,25930.5108
2021-04-30 15:00:00,43.89,44.0,43.89,44.0,36914.59481951524,37.0932,37.1862,37.0932,37.1862,36914.5948
2021-04-30 15:30:00,44.0,44.01,43.84,43.85,159448.66326849058,37.1862,37.1947,37.051,37.0594,159448.6633
2021-05-03 09:30:00,44.42,44.52,44.12,44.37,63201.91407469052,37.5412,37.6257,37.2876,37.4989,63201.9141
2021-05-03 10:00:00,44.32,44.32,44.16,44.3,38311.66129200041,37.4566,37.4566,37.3214,37.4397,38311.6613
2021-05-03 10:30:00,44.28,44.43,44.28,44.42,25774.47206907313,37.4228,37.5496,37.4228,37.5412,25774.4721
2021-05-03 11:00:00,44.42,44.75,44.38,44.65,41013.21127639654,37.5412,37.8201,37.5074,37.7355,41013.2113
2021-05-03 11:30:00,44.64,44.76,44.62,44.71,55389.57661500052,37.7271,37.8285,37.7102,37.7863,55389.5766
2021-05-03 12:00:00,44.72,44.73,44.49,44.5,42762.92520545095,37.7947,37.8032,37.6003,37.6088,42762.9252
2021-05-03 12:30:00,44.5,44.55,44.47,44.53,56714.86528659107,37.6088,37.651,37.5834,37.6341,56714.8653
2021-05-03 13:00:00,44.53,44.67,44.51,44.67,36231.14532404036,37.6341,37.7524,37.6172,37.7524,36231.1453
2021-05-03 13:30:00,44.68,44.69,44.57,44.6,33483.82398834911,37.7609,37.7694,37.6679,37.6933,33483.824
2021-05-03 14:00:00,44.6,44.65,44.48,44.65,97314.05388536357,37.6933,37.7355,37.5919,37.7355,97314.0539
2021-05-03 14:30:00,44.65,44.74,44.62,44.62,29318.63102049308,37.7355,37.8116,37.7102,37.7102,29318.631
2021-05-03 15:00:00,44.62,44.63,44.51,44.53,51916.15520649121,37.7102,37.7186,37.6172,37.6341,51916.1552
2021-05-03 15:30:00,44.53,44.53,44.31,44.39,146001.24830958078,37.6341,37.6341,37.4482,37.5158,146001.2483
2021-05-04 09:30:00,44.04,44.34,43.93,43.98,40447.31093311141,37.22,37.4736,37.127,37.1693,40447.3109
2021-05-04 10:00:00,43.97,44.29,43.89,44.23,33376.67741599917,37.1608,37.4313,37.0932,37.3806,33376.6774
2021-05-04 10:30:00,44.26,44.3,44.16,44.19,39312.3894725892,37.4059,37.4397,37.3214,37.3468,39312.3895
2021-05-04 11:00:00,44.16,44.26,44.0,44.11,37033.18422968896,37.3214,37.4059,37.1862,37.2792,37033.1842
2021-05-04 11:30:00,44.14,44.29,44.13,44.16,30079.05960678248,37.3045,37.4313,37.2961,37.3214,30079.0596
2021-05-04 12:00:00,44.17,44.3,44.17,44.29,22654.738375117027,37.3299,37.4397,37.3299,37.4313,22654.7384
2021-05-04 12:30:00,44.29,44.34,44.19,44.28,34579.21564548008,37.4313,37.4736,37.3468,37.4228,34579.2156
2021-05-04 13:00:00,44.27,44.32,44.2,44.23,16440.237178820345,37.4144,37.4566,37.3552,37.3806,16440.2372
2021-05-04 13:30:00,44.22,44.26,44.19,44.25,27982.939769062727,37.3721,37.4059,37.3468,37.3975,27982.9398
2021-05-04 14:00:00,44.24,44.27,44.07,44.11,31513.575366690937,37.389,37.4144,37.2454,37.2792,31513.5754
2021-05-04 14:30:00,44.1,44.14,44.07,44.09,25405.18048476021,37.2707,37.3045,37.2454,37.2623,25405.1805
2021-05-04 15:00:00,44.09,44.14,44.05,44.12,26891.70914386768,37.2623,37.3045,37.2285,37.2876,26891.7091
2021-05-04 15:30:00,44.12,44.23,44.09,44.19,102326.01685217934,37.2876,37.3806,37.2623,37.3468,102326.0169
2021-05-05 09:30:00,44.29,44.3,43.6,43.61,47464.89129304067,37.4313,37.4397,36.8481,36.8566,47464.8913
2021-05-05 10:00:00,43.62,43.67,43.48,43.5,22038.90564860085,36.8651,36.9073,36.7467,36.7636,22038.9056
2021-05-05 10:30:00,43.51,43.71,43.46,43.68,58129.61614480391,36.7721,36.9411,36.7298,36.9158,58129.6161
2021-05-05 11:00:00,43.66,43.93,43.63,43.92,36515.13575366691,36.8989,37.127,36.8735,37.1186,36515.1358
2021-05-05 11:30:00,43.88,43.95,43.78,43.91,36682.61728908769,37.0848,37.1439,37.0003,37.1101,36682.6173
2021-05-05 12:00:00,43.93,43.97,43.84,43.93,33965.46343493186,37.127,37.1608,37.051,37.127,33965.4634
2021-05-05 12:30:00,43.93,43.93,43.74,43.77,37561.635285550816,37.127,37.127,36.9665,36.9918,37561.6353
2021-05-05 13:00:00,43.77,43.87,43.77,43.83,27453.44845521689,36.9918,37.0763,36.9918,37.0425,27453.4485
2021-05-05 13:30:00,43.84,44.01,43.84,44.01,30327.681264953702,37.051,37.1947,37.051,37.1947,30327.6813
2021-05-05 14:00:00,44.01,44.05,43.98,44.01,41201.49797149693,37.1947,37.2285,37.1693,37.1947,41201.498
2021-05-05 14:30:00,44.02,44.13,44.01,44.12,47576.19889732653,37.2031,37.2961,37.1947,37.2876,47576.1989
2021-05-05 15:00:00,44.13,44.18,44.06,44.17,64129.8241964007,37.2961,37.3383,37.2369,37.3299,64129.8242
2021-05-05 15:30:00,44.18,44.22,44.01,44.04,173345.46967647976,37.3383,37.3721,37.1947,37.22,173345.4697
2021-05-06 09:30:00,44.19,44.31,43.9,43.91,33139.49859565172,37.3468,37.4482,37.1017,37.1101,33139.4986
2021-05-06 10:00:00,43.91,43.95,43.62,43.68,46952.04410693852,37.1101,37.1439,36.8651,36.9158,46952.0441
2021-05-06 10:30:00,43.69,43.85,43.56,43.79,76203.0583584729,36.9242,37.0594,36.8143,37.0087,76203.0584
2021-05-06 11:00:00,43.82,43.85,43.6,43.81,31813.169666077185,37.0341,37.0594,36.8481,37.0256,31813.1697
2021-05-06 11:30:00,43.83,44.04,43.77,43.98,28263.809424737334,37.0425,37.22,36.9918,37.1693,28263.8094
2021-05-06 12:00:00,43.98,44.04,43.94,44.03,26416.311245188805,37.1693,37.22,37.1355,37.2116,26416.3112
2021-05-06 12:30:00,44.01,44.02,43.85,43.85,31748.673671070424,37.1947,37.2031,37.0594,37.0594,31748.6737
2021-05-06 13:00:00,43.86,43.96,43.82,43.91,26083.4286903152,37.0679,37.1524,37.0341,37.1101,26083.4287
2021-05-06 13:30:00,43.92,43.95,43.82,43.86,30530.53157182981,37.1186,37.1439,37.0341,37.0679,30530.5316
2021-05-06 14:00:00,43.88,43.9,43.75,43.77,31670.654322271923,37.0848,37.1017,36.9749,36.9918,31670.6543
2021-05-06 14:30:00,43.79,43.98,43.75,43.96,27704.15062935608,37.0087,37.1693,36.9749,37.1524,27704.1506
2021-05-06 15:00:00,43.99,44.23,43.96,44.2,69338.3959221887,37.1778,37.3806,37.1524,37.3552,69338.3959
2021-05-06 15:30:00,44.2,44.57,44.16,44.44,263623.21855820244,37.3552,37.6679,37.3214,37.5581,263623.2186
2021-05-07 09:30:00,43.6,44.18,42.85,43.83,101718.506189535,36.8481,37.3383,36.2143,37.0425,101718.5062
2021-05-07 10:00:00,43.9,44.31,43.83,44.21,43121.81420992406,37.1017,37.4482,37.0425,37.3637,43121.8142
2021-05-07 10:30:00,44.17,44.2,43.96,44.0,38981.58743368356,37.3299,37.3552,37.1524,37.1862,38981.5874
2021-05-07 11:00:00,44.03,44.06,43.83,43.88,45073.33818787059,37.2116,37.2369,37.0425,37.0848,45073.3382
2021-05-07 11:30:00,43.86,43.96,43.84,43.85,30456.67325496723,37.0679,37.1524,37.051,37.0594,30456.6733
2021-05-07 12:00:00,43.86,44.18,43.85,44.15,108624.7789451784,37.0679,37.3383,37.0594,37.313,108624.7789
2021-05-07 12:30:00,44.17,44.2,44.09,44.19,32520.545095183603,37.3299,37.3552,37.2623,37.3468,32520.5451
2021-05-07 13:00:00,44.22,44.32,44.19,44.29,40713.61697701029,37.3721,37.4566,37.3468,37.4313,40713.617
2021-05-07 13:30:00,44.3,44.6,44.29,44.6,90627.27556433996,37.4397,37.6933,37.4313,37.6933,90627.2756
2021-05-07 14:00:00,44.6,44.79,44.53,44.77,60623.11453240403,37.6933,37.8539,37.6341,37.837,60623.1145
2021-05-07 14:30:00,44.76,44.8,44.56,44.6,54011.23478622698,37.8285,37.8623,37.6595,37.6933,54011.2348
2021-05-07 15:00:00,44.62,44.71,44.47,44.5,45300.11442837824,37.7102,37.7863,37.5834,37.6088,45300.1144
2021-05-07 15:30:00,44.53,44.55,44.4,44.41,165372.93248725682,37.6341,37.651,37.5243,37.5327,165372.9325
2021-05-10 09:30:00,44.63,45.02,44.47,45.02,119089.77426401748,37.7186,38.0482,37.5834,38.0482,119089.7743
2021-05-10 10:00:00,45.04,45.34,45.01,45.33,95950.27566836576,38.0652,38.3187,38.0398,38.3102,95950.2757
2021-05-10 10:30:00,45.3,45.36,45.14,45.18,46542.18246125039,38.2849,38.3356,38.1497,38.1835,46542.1825
2021-05-10 11:00:00,45.18,45.21,45.07,45.14,58467.699989597415,38.1835,38.2088,38.0905,38.1497,58467.7
2021-05-10 11:30:00,45.15,45.19,45.02,45.04,40936.23218558202,38.1581,38.1919,38.0482,38.0652,40936.2322
2021-05-10 12:00:00,45.05,45.13,45.04,45.04,34294.18495786955,38.0736,38.1412,38.0652,38.0652,34294.185
2021-05-10 12:30:00,45.06,45.12,44.96,44.97,38718.4021637366,38.0821,38.1328,37.9975,38.006,38718.4022
2021-05-10 13:00:00,44.98,45.08,44.93,45.06,28926.45376053261,38.0144,38.099,37.9722,38.0821,28926.4538
2021-05-10 13:30:00,45.06,45.08,44.95,45.07,33053.15718298138,38.0821,38.099,37.9891,38.0905,33053.1572
2021-05-10 14:00:00,45.06,45.08,44.82,44.9,35162.80037449287,38.0821,38.099,37.8792,37.9468,35162.8004
2021-05-10 14:30:00,44.9,44.91,44.73,44.79,30599.188598772493,37.9468,37.9553,37.8032,37.8539,30599.1886
2021-05-10 15:00:00,44.79,44.82,44.63,44.71,50891.50109227088,37.8539,37.8792,37.7186,37.7863,50891.5011
2021-05-10 15:30:00,44.71,44.73,44.55,44.56,193304.8996151045,37.7863,37.8032,37.651,37.6595,193304.8996
2021-05-11 09:30:00,44.23,44.25,43.76,44.12,67606.36637886196,37.3806,37.3975,36.9834,37.2876,67606.3664
2021-05-11 10:00:00,44.22,44.33,43.74,43.74,63211.27639654634,37.3721,37.4651,36.9665,36.9665,63211.2764
2021-05-11 10:30:00,43.72,44.17,43.64,44.09,68077.6032456049,36.9496,37.3299,36.882,37.2623,68077.6032
2021-05-11 11:00:00,44.1,44.37,44.01,44.36,68250.28607094559,37.2707,37.4989,37.1947,37.4905,68250.2861
2021-05-11 11:30:00,44.35,44.35,44.11,44.2,34393.009466347656,37.482,37.482,37.2792,37.3552,34393.0095
2021-05-11 12:00:00,44.21,44.28,44.16,44.2,29787.78737126808,37.3637,37.4228,37.3214,37.3552,29787.7874
2021-05-11 12:30:00,44.19,44.24,44.05,44.07,30744.8247165297,37.3468,37.389,37.2285,37.2454,30744.8247
2021-05-11 13:00:00,44.1,44.2,44.06,44.18,37264.121502132526,37.2707,37.3552,37.2369,37.3383,37264.1215
2021-05-11 13:30:00,44.2,44.29,44.14,44.28,37598.04431499012,37.3552,37.4313,37.3045,37.4228,37598.0443
2021-05-11 14:00:00,44.29,44.39,44.25,44.36,40483.71996255071,37.4313,37.5158,37.3975,37.4905,40483.72
2021-05-11 14:30:00,44.37,44.37,44.21,44.25,37426.40174763341,37.4989,37.4989,37.3637,37.3975,37426.4017
2021-05-11 15:00:00,44.27,44.46,44.23,44.41,41202.53822948091,37.4144,37.575,37.3806,37.5327,41202.5382
2021-05-11 15:30:00,44.4,44.41,44.15,44.3,120638.71840216374,37.5243,37.5327,37.313,37.4397,120638.7184
2021-05-12 09:30:00,44.16,44.31,43.81,43.83,46726.308124414856,37.3214,37.4482,37.0256,37.0425,46726.3081
2021-05-12 10:00:00,43.85,44.16,43.8,43.98,43325.70477478414,37.0594,37.3214,37.0172,37.1693,43325.7048
2021-05-12 10:30:00,43.98,44.05,43.87,43.9,45204.41069385207,37.1693,37.2285,37.0763,37.1017,45204.4107
2021-05-12 11:00:00,43.94,44.05,43.84,43.91,41816.29044002912,37.1355,37.2285,37.051,37.1101,41816.2904
2021-05-12 11:30:00,43.91,43.91,43.57,43.59,48978.46665973161,37.1101,37.1101,36.8228,36.8397,48978.4667
2021-05-12 12:00:00,43.59,43.6,43.45,43.51,22418.59981275356,36.8397,36.8481,36.7214,36.7721,22418.5998
2021-05-12 12:30:00,43.51,43.58,43.4,43.49,25409.34151669614,36.7721,36.8312,36.6791,36.7552,25409.3415
2021-05-12 13:00:00,43.52,43.68,43.5,43.5,33295.53729324872,36.7805,36.9158,36.7636,36.7636,33295.5373
2021-05-12 13:30:00,43.52,43.58,43.45,43.53,47497.13929054405,36.7805,36.8312,36.7214,36.789,47497.1393
2021-05-12 14:00:00,43.57,43.6,43.47,43.5,48873.400603349626,36.8228,36.8481,36.7383,36.7636,48873.4006
2021-05-12 14:30:00,43.48,43.67,43.42,43.63,41881.826693019866,36.7467,36.9073,36.696,36.8735,41881.8267
2021-05-12 15:00:00,43.63,43.63,43.3,43.34,80383.85519608863,36.8735,36.8735,36.5946,36.6284,80383.8552
2021-05-12 15:30:00,43.33,43.52,43.25,43.31,267330.69801310723,36.62,36.7805,36.5523,36.6031,267330.698
2021-05-13 09:30:00,43.3,44.09,43.3,44.04,169451.7840424425,36.5946,37.2623,36.5946,37.22,169451.784
2021-05-13 10:00:00,43.99,44.08,43.68,43.89,131615.52064912097,37.1778,37.2538,36.9158,37.0932,131615.5206
2021-05-13 10:30:00,43.89,43.98,43.84,43.98,41412.67034224488,37.0932,37.1693,37.051,37.1693,41412.6703
2021-05-13 11:00:00,43.96,44.09,43.84,43.93,57793.61281597836,37.1524,37.2623,37.051,37.127,57793.6128
2021-05-13 11:30:00,43.93,43.95,43.77,43.82,27011.33881202538,37.127,37.1439,36.9918,37.0341,27011.3388
2021-05-13 12:00:00,43.84,44.04,43.8,43.91,48260.68865078539,37.051,37.22,37.0172,37.1101,48260.6887
2021-05-13 12:30:00,43.9,43.95,43.83,43.86,28151.46156246749,37.1017,37.1439,37.0425,37.0679,28151.4616
2021-05-13 13:00:00,43.86,43.95,43.7,43.78,20585.665244980755,37.0679,37.1439,36.9327,37.0003,20585.6652
2021-05-13 13:30:00,43.77,43.84,43.64,43.81,24058.046395506084,36.9918,37.051,36.882,37.0256,24058.0464
2021-05-13 14:00:00,43.83,44.09,43.83,44.08,72322.8960782274,37.0425,37.2623,37.0425,37.2538,72322.8961
2021-05-13 14:30:00,44.1,44.15,44.05,44.1,68258.60813481743,37.2707,37.313,37.2285,37.2707,68258.6081
2021-05-13 15:00:00,44.13,44.18,44.0,44.17,116110.47539789868,37.2961,37.3383,37.1862,37.3299,116110.4754
2021-05-13 15:30:00,44.18,44.32,44.02,44.08,274794.5490481639,37.3383,37.4566,37.2031,37.2538,274794.549
2021-05-14 09:30:00,44.41,44.67,44.04,44.67,127828.98158743368,37.5327,37.7524,37.22,37.7524,127828.9816
2021-05-14 10:00:00,44.66,44.82,44.58,44.69,62309.372724435656,37.744,37.8792,37.6764,37.7694,62309.3727
2021-05-14 10:30:00,44.7,44.83,44.67,44.75,42776.44855924269,37.7778,37.8877,37.7524,37.8201,42776.4486
2021-05-14 11:00:00,44.76,44.78,44.65,44.76,24890.252782690102,37.8285,37.8454,37.7355,37.8285,24890.2528
2021-05-14 11:30:00,44.78,45.02,44.77,44.94,64892.333298658064,37.8454,38.0482,37.837,37.9806,64892.3333
2021-05-14 12:00:00,44.94,45.01,44.86,44.96,43214.39717049828,37.9806,38.0398,37.913,37.9975,43214.3972
2021-05-14 12:30:00,44.97,45.0,44.9,44.98,30551.33673150941,38.006,38.0313,37.9468,38.0144,30551.3367
2021-05-14 13:00:00,44.97,45.13,44.97,45.13,37345.26162488297,38.006,38.1412,38.006,38.1412,37345.2616
2021-05-14 13:30:00,45.15,45.16,45.06,45.12,35840.00832206387,38.1581,38.1666,38.0821,38.1328,35840.0083
2021-05-14 14:00:00,45.12,45.28,45.08,45.27,48696.55674607302,38.1328,38.268,38.099,38.2595,48696.5567
2021-05-14 14:30:00,45.27,45.31,45.21,45.25,59654.63434931863,38.2595,38.2933,38.2088,38.2426,59654.6343
2021-05-14 15:00:00,45.24,45.29,45.16,45.22,53516.07198585249,38.2342,38.2764,38.1666,38.2173,53516.072
2021-05-14 15:30:00,45.22,45.34,45.16,45.21,148304.37948611254,38.2173,38.3187,38.1666,38.2088,148304.3795
2021-05-17 09:30:00,44.96,45.08,44.58,44.62,209001.3523353792,37.9975,38.099,37.6764,37.7102,209001.3523
2021-05-17 10:00:00,44.62,44.87,44.56,44.66,68050.55653802142,37.7102,37.9215,37.6595,37.744,68050.5565
2021-05-17 10:30:00,44.63,45.03,44.59,44.88,35211.69249973993,37.7186,38.0567,37.6848,37.9299,35211.6925
2021-05-17 11:00:00,44.89,45.01,44.76,44.98,29475.709976074064,37.9384,38.0398,37.8285,38.0144,29475.71
2021-05-17 11:30:00,45.01,45.12,44.95,45.0,33012.58712160616,38.0398,38.1328,37.9891,38.0313,33012.5871
2021-05-17 12:00:00,45.01,45.1,44.95,45.1,33291.376261312806,38.0398,38.1159,37.9891,38.1159,33291.3763
2021-05-17 12:30:00,45.09,45.14,45.05,45.09,33054.19744096536,38.1074,38.1497,38.0736,38.1074,33054.1974
2021-05-17 13:00:00,45.09,45.13,45.06,45.07,15871.216061583273,38.1074,38.1412,38.0821,38.0905,15871.2161
2021-05-17 13:30:00,45.08,45.16,45.03,45.12,27801.934879850203,38.099,38.1666,38.0567,38.1328,27801.9349
2021-05-17 14:00:00,45.12,45.13,45.05,45.09,48286.695100384895,38.1328,38.1412,38.0736,38.1074,48286.6951
2021-05-17 14:30:00,45.09,45.15,45.02,45.04,57601.165088942056,38.1074,38.1581,38.0482,38.0652,57601.1651
2021-05-17 15:00:00,45.03,45.07,44.98,45.04,59611.98377197545,38.0567,38.0905,38.0144,38.0652,59611.9838
2021-05-17 15:30:00,45.03,45.08,44.93,44.94,158003.74492874232,38.0567,38.099,37.9722,37.9806,158003.7449
2021-05-18 09:30:00,44.8,44.96,44.59,44.86,89527.72287527306,37.8623,37.9975,37.6848,37.913,89527.7229
2021-05-18 10:00:00,44.84,44.91,44.71,44.84,78304.37948611255,37.8961,37.9553,37.7863,37.8961,78304.3795
2021-05-18 10:30:00,44.83,44.96,44.76,44.84,76764.79766982212,37.8877,37.9975,37.8285,37.8961,76764.7977
2021-05-18 11:00:00,44.84,44.85,44.74,44.75,48136.89795069177,37.8961,37.9046,37.8116,37.8201,48136.898
2021-05-18 11:30:00,44.75,44.75,44.5,44.51,60276.70862373868,37.8201,37.8201,37.6088,37.6172,60276.7086
2021-05-18 12:00:00,44.51,44.6,44.43,44.6,83928.01414750858,37.6172,37.6933,37.5496,37.6933,83928.0141
2021-05-18 12:30:00,44.59,44.64,44.55,44.61,41926.55778633101,37.6848,37.7271,37.651,37.7017,41926.5578
2021-05-18 13:00:00,44.61,44.65,44.59,44.64,41687.2984500156,37.7017,37.7355,37.6848,37.7271,41687.2985
2021-05-18 13:30:00,44.63,44.67,44.57,44.64,62926.24570893581,37.7186,37.7524,37.6679,37.7271,62926.2457
2021-05-18 14:00:00,44.64,44.65,44.44,44.46,113509.8304379486,37.7271,37.7355,37.5581,37.575,113509.8304
2021-05-18 14:30:00,44.46,44.5,44.34,44.4,104540.72610007282,37.575,37.6088,37.4736,37.5243,104540.7261
2021-05-18 15:00:00,44.41,44.41,44.33,44.35,120853.01154686362,37.5327,37.5327,37.4651,37.482,120853.0115
2021-05-18 15:30:00,44.35,44.54,44.15,44.2,322381.1505253303,37.482,37.6426,37.313,37.3552,322381.1505
2021-05-19 09:30:00,43.65,43.84,43.4,43.74,83569.12514303548,36.8904,37.051,36.6791,36.9665,83569.1251
2021-05-19 10:00:00,43.74,43.79,43.42,43.68,45634.03724123583,36.9665,37.0087,36.696,36.9158,45634.0372
2021-05-19 10:30:00,43.64,43.67,43.43,43.64,51734.110059294704,36.882,36.9073,36.7045,36.882,51734.1101
2021-05-19 11:00:00,43.63,43.95,43.61,43.87,88313.74180796837,36.8735,37.1439,36.8566,37.0763,88313.7418
2021-05-19 11:30:00,43.87,44.12,43.79,44.12,201895.3500468116,37.0763,37.2876,37.0087,37.2876,201895.35
2021-05-19 12:00:00,44.1,44.17,44.02,44.11,53389.16051180693,37.2707,37.3299,37.2031,37.2792,53389.1605
2021-05-19 12:30:00,44.11,44.27,44.09,44.18,79641.11099552689,37.2792,37.4144,37.2623,37.3383,79641.111
2021-05-19 13:00:00,44.17,44.34,44.16,44.28,76303.96338291896,37.3299,37.4736,37.3214,37.4228,76303.9634
2021-05-19 13:30:00,44.29,44.35,44.19,44.28,74472.06907313013,37.4313,37.482,37.3468,37.4228,74472.0691
2021-05-19 14:00:00,44.28,44.4,44.06,44.34,60265.2657859149,37.4228,37.5243,37.2369,37.4736,60265.2658
2021-05-19 14:30:00,44.34,44.38,44.11,44.21,79130.3443253927,37.4736,37.5074,37.2792,37.3637,79130.3443
2021-05-19 15:00:00,44.19,44.47,44.14,44.45,73888.48434411734,37.3468,37.5834,37.3045,37.5665,73888.4843
2021-05-19 15:30:00,44.44,44.48,44.29,44.48,154854.88401123477,37.5581,37.5919,37.4313,37.5919,154854.884
2021-05-20 09:30:00,44.36,44.86,44.36,44.84,84393.00946634765,37.4905,37.913,37.4905,37.8961,84393.0095
2021-05-20 10:00:00,44.82,44.92,44.73,44.87,42843.02507021741,37.8792,37.9637,37.8032,37.9215,42843.0251
2021-05-20 10:30:00,44.87,44.92,44.76,44.86,57976.69822115885,37.9215,37.9637,37.8285,37.913,57976.6982
2021-05-20 11:00:00,44.87,45.04,44.86,44.93,39580.77603245605,37.9215,38.0652,37.913,37.9722,39580.776
2021-05-20 11:30:00,44.96,45.01,44.87,44.88,26468.324144387807,37.9975,38.0398,37.9215,37.9299,26468.3241
2021-05-20 12:00:00,44.87,44.92,44.78,44.8,42473.7334859045,37.9215,37.9637,37.8454,37.8623,42473.7335
2021-05-20 12:30:00,44.81,44.83,44.65,44.75,111861.02153334026,37.8708,37.8877,37.7355,37.8201,111861.0215
2021-05-20 13:00:00,44.75,45.18,44.74,45.13,221032.97617809213,37.8201,38.1835,37.8116,38.1412,221032.9762
2021-05-20 13:30:00,45.14,45.33,45.03,45.27,374704.04660355765,38.1497,38.3102,38.0567,38.2595,374704.0466
2021-05-20 14:00:00,45.3,45.5,45.21,45.44,217115.36461042336,38.2849,38.4539,38.2088,38.4032,217115.3646
2021-05-20 14:30:00,45.49,45.54,45.41,45.48,63726.20409861646,38.4455,38.4877,38.3779,38.437,63726.2041
2021-05-20 15:00:00,45.47,45.56,45.41,45.53,67466.97180900862,38.4286,38.5046,38.3779,38.4793,67466.9718
2021-05-20 15:30:00,45.52,45.59,45.33,45.4,230721.9390408821,38.4708,38.53,38.3102,38.3694,230721.939
2021-05-21 09:30:00,45.72,46.09,45.66,46.03,100591.90679288463,38.6398,38.9525,38.5891,38.9018,100591.9068
2021-05-21 10:00:00,46.03,46.03,45.61,45.62,64116.300842608965,38.9018,38.9018,38.5469,38.5553,64116.3008
2021-05-21 10:30:00,45.61,45.73,45.42,45.59,54165.19296785603,38.5469,38.6483,38.3863,38.53,54165.193
2021-05-21 11:00:00,45.59,45.74,45.07,45.07,162451.88806824092,38.53,38.6567,38.0905,38.0905,162451.8881
2021-05-21 11:30:00,45.06,45.22,44.99,45.03,93896.80640798918,38.0821,38.2173,38.0229,38.0567,93896.8064
2021-05-21 12:00:00,45.01,45.08,44.94,45.06,43718.9222927286,38.0398,38.099,37.9806,38.0821,43718.9223
2021-05-21 12:30:00,45.06,45.15,44.92,44.97,48313.74180796838,38.0821,38.1581,37.9637,38.006,48313.7418
2021-05-21 13:00:00,44.97,45.24,44.95,45.2,94868.40736502652,38.006,38.2342,37.9891,38.2004,94868.4074
2021-05-21 13:30:00,45.19,45.19,45.05,45.17,24839.280141475083,38.1919,38.1919,38.0736,38.175,24839.2801
2021-05-21 14:00:00,45.15,45.21,45.05,45.05,59469.468428170185,38.1581,38.2088,38.0736,38.0736,59469.4684
2021-05-21 14:30:00,45.05,45.08,44.89,44.99,42633.93321543743,38.0736,38.099,37.9384,38.0229,42633.9332
2021-05-21 15:00:00,44.98,45.1,44.96,45.01,63572.24591698741,38.0144,38.1159,37.9975,38.0398,63572.2459
2021-05-21 15:30:00,45.01,45.04,44.85,44.93,178218.0380734422,38.0398,38.0652,37.9046,37.9722,178218.0381
2021-05-24 09:30:00,45.14,45.29,45.08,45.19,47809.21668573806,38.1497,38.2764,38.099,38.1919,47809.2167
2021-05-24 10:00:00,45.2,45.25,45.08,45.13,59413.29449703526,38.2004,38.2426,38.099,38.1412,59413.2945
2021-05-24 10:30:00,45.13,45.2,45.11,45.14,37953.81254551128,38.1412,38.2004,38.1243,38.1497,37953.8125
2021-05-24 11:00:00,45.14,45.18,45.09,45.16,42802.45500884219,38.1497,38.1835,38.1074,38.1666,42802.455
2021-05-24 11:30:00,45.16,45.18,45.1,45.12,26678.45625715177,38.1666,38.1835,38.1159,38.1328,26678.4563
2021-05-24 12:00:00,45.12,45.19,45.11,45.18,68963.90304795589,38.1328,38.1919,38.1243,38.1835,68963.903
2021-05-24 12:30:00,45.18,45.2,45.13,45.16,37113.28409445543,38.1835,38.2004,38.1412,38.1666,37113.2841
2021-05-24 13:00:00,45.16,45.19,45.13,45.19,32851.34713408925,38.1666,38.1919,38.1412,38.1919,32851.3471
2021-05-24 13:30:00,45.18,45.21,45.12,45.17,43443.253926973885,38.1835,38.2088,38.1328,38.175,43443.2539
2021-05-24 14:00:00,45.18,45.21,45.15,45.2,46720.06657651097,38.1835,38.2088,38.1581,38.2004,46720.0666
2021-05-24 14:30:00,45.19,45.23,45.17,45.17,58316.86258192032,38.1919,38.2257,38.175,38.175,58316.8626
2021-05-24 15:00:00,45.18,45.24,45.16,45.21,78118.17330698013,38.1835,38.2342,38.1666,38.2088,78118.1733
2021-05-24 15:30:00,45.21,45.33,45.17,45.23,148931.6550504525,38.2088,38.3102,38.175,38.2257,148931.6551
2021-05-25 09:30:00,45.24,45.42,45.06,45.13,87322.3759492354,38.2342,38.3863,38.0821,38.1412,87322.3759
2021-05-25 10:00:00,45.16,45.3,45.08,45.17,113109.3311141163,38.1666,38.2849,38.099,38.175,113109.3311
2021-05-25 10:30:00,45.17,45.26,44.9,45.14,154954.74877769686,38.175,38.2511,37.9468,38.1497,154954.7488
2021-05-25 11:00:00,45.14,45.15,44.96,44.97,44467.90804119421,38.1497,38.1581,37.9975,38.006,44467.908
2021-05-25 11:30:00,44.99,45.07,44.89,44.99,90643.91969208364,38.0229,38.0905,37.9384,38.0229,90643.9197
2021-05-25 12:00:00,44.99,45.03,44.83,45.02,64695.72453968584,38.0229,38.0567,37.8877,38.0482,64695.7245
2021-05-25 12:30:00,45.02,45.1,45.01,45.1,36702.38219078331,38.0482,38.1159,38.0398,38.1159,36702.3822
2021-05-25 13:00:00,45.1,45.1,45.03,45.09,46074.066368459375,38.1159,38.1159,38.0567,38.1074,46074.0664
2021-05-25 13:30:00,45.08,45.1,44.97,45.01,32799.33423489025,38.099,38.1159,38.006,38.0398,32799.3342
2021-05-25 14:00:00,45.01,45.01,44.86,44.89,40719.858524914176,38.0398,38.0398,37.913,37.9384,40719.8585
2021-05-25 14:30:00,44.88,44.9,44.74,44.75,53778.216997815456,37.9299,37.9468,37.8116,37.8201,53778.217
2021-05-25 15:00:00,44.74,44.74,44.59,44.59,78204.51471965047,37.8116,37.8116,37.6848,37.6848,78204.5147
2021-05-25 15:30:00,44.59,44.62,44.31,44.34,259829.3976906273,37.6848,37.7102,37.4482,37.4736,259829.3977
2021-05-26 09:30:00,44.31,44.47,44.31,44.33,72763.96546343493,37.4482,37.5834,37.4482,37.4651,72763.9655
2021-05-26 10:00:00,44.31,44.51,44.29,44.46,80988.24508478103,37.4482,37.6172,37.4313,37.575,80988.2451
2021-05-26 10:30:00,44.47,44.62,44.39,44.62,111147.40455632996,37.5834,37.7102,37.5158,37.7102,111147.4046
2021-05-26 11:00:00,44.61,44.67,44.52,44.59,39567.25267866431,37.7017,37.7524,37.6257,37.6848,39567.2527
2021-05-26 11:30:00,44.59,44.66,44.55,44.61,34924.58129616144,37.6848,37.744,37.651,37.7017,34924.5813
2021-05-26 12:00:00,44.61,44.68,44.61,44.65,27056.06990533652,37.7017,37.7609,37.7017,37.7355,27056.0699
2021-05-26 12:30:00,44.66,44.7,44.6,44.7,32440.445230417143,37.744,37.7778,37.6933,37.7778,32440.4452
2021-05-26 13:00:00,44.71,44.85,44.69,44.84,33813.58576927078,37.7863,37.9046,37.7694,37.8961,33813.5858
2021-05-26 13:30:00,44.84,44.84,44.67,44.78,36204.09861645688,37.8961,37.8961,37.7524,37.8454,36204.0986
2021-05-26 14:00:00,44.77,44.81,44.72,44.81,31108.91501092271,37.837,37.8708,37.7947,37.8708,31108.915
2021-05-26 14:30:00,44.8,44.82,44.66,44.68,33674.19119941745,37.8623,37.8792,37.744,37.7609,33674.1912
2021-05-26 15:00:00,44.68,44.69,44.57,44.64,86387.18402163737,37.7609,37.7694,37.6679,37.7271,86387.184
2021-05-26 15:30:00,44.64,44.84,44.62,44.66,240502.44460626235,37.7271,37.8961,37.7102,37.744,240502.4446
2021-05-27 09:30:00,44.97,45.17,44.88,45.14,62405.07645896182,38.006,38.175,37.9299,38.1497,62405.0765
2021-05-27 10:00:00,45.13,45.13,44.94,44.98,57285.966919796105,38.1412,38.1412,37.9806,38.0144,57285.9669
2021-05-27 10:30:00,44.98,45.01,44.84,44.98,49097.05606990533,38.0144,38.0398,37.8961,38.0144,49097.0561
2021-05-27 11:00:00,44.98,45.03,44.9,44.96,44220.32664100697,38.0144,38.0567,37.9468,37.9975,44220.3266
2021-05-27 11:30:00,44.95,45.08,44.92,45.07,42470.61271195256,37.9891,38.099,37.9637,38.0905,42470.6127
2021-05-27 12:00:00,45.08,45.13,45.03,45.13,51689.37896598356,38.099,38.1412,38.0567,38.1412,51689.379
2021-05-27 12:30:00,45.14,45.15,45.07,45.08,25624.67491938001,38.1497,38.1581,38.0905,38.099,25624.6749
2021-05-27 13:00:00,45.11,45.11,45.04,45.06,23550.40049932383,38.1243,38.1243,38.0652,38.0821,23550.4005
2021-05-27 13:30:00,45.06,45.1,44.99,45.09,29749.297825860813,38.0821,38.1159,38.0229,38.1074,29749.2978
2021-05-27 14:00:00,45.08,45.11,45.02,45.1,31453.240403620097,38.099,38.1243,38.0482,38.1159,31453.2404
2021-05-27 14:30:00,45.1,45.1,44.95,44.95,33028.19099136586,38.1159,38.1159,37.9891,37.9891,33028.191
2021-05-27 15:00:00,44.94,44.94,44.76,44.88,87905.9606782482,37.9806,37.9806,37.8285,37.9299,87905.9607
2021-05-27 15:30:00,44.88,44.9,44.56,44.78,533175.907625091,37.9299,37.9468,37.6595,37.8454,533175.9076
2021-05-28 09:30:00,44.81,44.94,44.31,44.73,131255.59138666387,37.8708,37.9806,37.4482,37.8032,131255.5914
2021-05-28 10:00:00,44.72,44.75,44.5,44.57,73757.41183813586,37.7947,37.8201,37.6088,37.6679,73757.4118
2021-05-28 10:30:00,44.58,44.72,44.58,44.68,53336.10735462394,37.6764,37.7947,37.6764,37.7609,53336.1074
2021-05-28 11:00:00,44.7,44.88,44.68,44.85,42047.22771247269,37.7778,37.9299,37.7609,37.9046,42047.2277
2021-05-28 11:30:00,44.85,45.01,44.85,44.95,88750.65016123999,37.9046,38.0398,37.9046,37.9891,88750.6502
2021-05-28 12:00:00,44.94,45.08,44.93,44.98,73301.7788411526,37.9806,38.099,37.9722,38.0144,73301.7788
2021-05-28 12:30:00,44.97,45.03,44.95,44.98,51728.9087693748,38.006,38.0567,37.9891,38.0144,51728.9088
2021-05-28 13:00:00,44.98,45.11,44.97,45.11,40780.193487985016,38.0144,38.1243,38.006,38.1243,40780.1935
2021-05-28 13:30:00,45.1,45.12,45.02,45.03,49025.27826901071,38.1159,38.1328,38.0482,38.0567,49025.2783
2021-05-28 14:00:00,45.03,45.06,44.98,45.05,46929.15843129096,38.0567,38.0821,38.0144,38.0736,46929.1584
2021-05-28 14:30:00,45.05,45.11,45.02,45.08,42034.74461666493,38.0736,38.1243,38.0482,38.099,42034.7446
2021-05-28 15:00:00,45.08,45.22,45.08,45.22,56706.54322271923,38.099,38.2173,38.099,38.2173,56706.5432
2021-05-28 15:30:00,45.21,45.27,45.17,45.17,143251.84645792155,38.2088,38.2595,38.175,38.175,143251.8465
2021-06-01 09:30:00,45.59,45.97,45.51,45.61,153967.54395089982,38.53,38.8511,38.4624,38.5469,153967.544
2021-06-01 10:00:00,45.62,45.7,45.51,45.63,111151.56558826588,38.5553,38.6229,38.4624,38.5638,111151.5656
2021-06-01 10:30:00,45.61,45.67,45.44,45.59,75372.93248725684,38.5469,38.5976,38.4032,38.53,75372.9325
2021-06-01 11:00:00,45.59,45.65,45.52,45.63,60673.046915635074,38.53,38.5807,38.4708,38.5638,60673.0469
2021-06-01 11:30:00,45.62,45.83,45.6,45.79,72940.80932071153,38.5553,38.7328,38.5384,38.699,72940.8093
2021-06-01 12:00:00,45.78,45.84,45.73,45.74,121909.91365858732,38.6906,38.7413,38.6483,38.6567,121909.9137
2021-06-01 12:30:00,45.73,45.73,45.59,45.65,48748.56964527202,38.6483,38.6483,38.53,38.5807,48748.5696
2021-06-01 13:00:00,45.66,45.66,45.55,45.61,46518.25652761885,38.5891,38.5891,38.4962,38.5469,46518.2565
2021-06-01 13:30:00,45.6,45.63,45.56,45.58,53474.46166649329,38.5384,38.5638,38.5046,38.5215,53474.4617
2021-06-01 14:00:00,45.58,45.58,45.5,45.58,51865.18256527618,38.5215,38.5215,38.4539,38.5215,51865.1826
2021-06-01 14:30:00,45.58,45.74,45.56,45.73,82669.30198689275,38.5215,38.6567,38.5046,38.6483,82669.302
2021-06-01 15:00:00,45.73,45.78,45.69,45.71,133500.4681160928,38.6483,38.6906,38.6145,38.6314,133500.4681
2021-06-01 15:30:00,45.7,45.71,45.62,45.63,228382.39883491103,38.6229,38.6314,38.5553,38.5638,228382.3988
2021-06-02 09:30:00,45.8,45.84,45.48,45.6,71779.88141058982,38.7075,38.7413,38.437,38.5384,71779.8814
2021-06-02 10:00:00,45.59,45.7,45.38,45.4,84990.11754915219,38.53,38.6229,38.3525,38.3694,84990.1175
2021-06-02 10:30:00,45.4,45.55,45.36,45.43,52368.66742952252,38.3694,38.4962,38.3356,38.3948,52368.6674
2021-06-02 11:00:00,45.45,45.49,45.29,45.31,38926.45376053261,38.4117,38.4455,38.2764,38.2933,38926.4538
2021-06-02 11:30:00,45.31,45.32,45.08,45.09,39325.91282638094,38.2933,38.3018,38.099,38.1074,39325.9128
2021-06-02 12:00:00,45.12,45.12,45.04,45.07,31935.92010818683,38.1328,38.1328,38.0652,38.0905,31935.9201
2021-06-02 12:30:00,45.07,45.19,45.05,45.16,30343.28513471341,38.0905,38.1919,38.0736,38.1666,30343.2851
2021-06-02 13:00:00,45.16,45.16,45.04,45.1,49686.88234682201,38.1666,38.1666,38.0652,38.1159,49686.8823
2021-06-02 13:30:00,45.09,45.27,45.08,45.18,47329.65775512327,38.1074,38.2595,38.099,38.1835,47329.6578
2021-06-02 14:00:00,45.2,45.25,45.15,45.2,54233.84999479871,38.2004,38.2426,38.1581,38.2004,54233.85
2021-06-02 14:30:00,45.2,45.23,45.15,45.21,39751.37834182877,38.2004,38.2257,38.1581,38.2088,39751.3783
2021-06-02 15:00:00,45.2,45.21,45.13,45.15,52805.57578279413,38.2004,38.2088,38.1412,38.1581,52805.5758
2021-06-02 15:30:00,45.15,45.18,45.0,45.06,128935.81608238842,38.1581,38.1835,38.0313,38.0821,128935.8161
2021-06-03 09:30:00,44.85,45.04,44.55,44.86,49208.3636741912,37.9046,38.0652,37.651,37.913,49208.3637
2021-06-03 10:00:00,44.83,44.97,44.82,44.94,47265.161760116505,37.8877,38.006,37.8792,37.9806,47265.1618
2021-06-03 10:30:00,44.94,45.26,44.94,45.25,27874.752938728805,37.9806,38.2511,37.9806,38.2426,27874.7529
2021-06-03 11:00:00,45.23,45.45,45.16,45.41,36488.08904608343,38.2257,38.4117,38.1666,38.3779,36488.089
2021-06-03 11:30:00,45.4,45.46,45.36,45.42,32943.93009466348,38.3694,38.4201,38.3356,38.3863,32943.9301
2021-06-03 12:00:00,45.4,45.41,45.21,45.21,57449.28742328097,38.3694,38.3779,38.2088,38.2088,57449.2874
2021-06-03 12:30:00,45.21,45.27,45.1,45.14,51040.25798398002,38.2088,38.2595,38.1159,38.1497,51040.258
2021-06-03 13:00:00,45.16,45.27,45.13,45.25,29583.89680640799,38.1666,38.2595,38.1412,38.2426,29583.8968
2021-06-03 13:30:00,45.25,45.3,45.18,45.29,92527.82690107146,38.2426,38.2849,38.1835,38.2764,92527.8269
2021-06-03 14:00:00,45.29,45.29,45.19,45.22,25040.04993238323,38.2764,38.2764,38.1919,38.2173,25040.0499
2021-06-03 14:30:00,45.23,45.24,45.08,45.09,44636.42983459898,38.2257,38.2342,38.099,38.1074,44636.4298
2021-06-03 15:00:00,45.08,45.08,45.02,45.05,78003.74492874232,38.099,38.099,38.0482,38.0736,78003.7449
2021-06-03 15:30:00,45.05,45.18,44.97,45.11,210550.29647352544,38.0736,38.1835,38.006,38.1243,210550.2965
2021-06-04 09:30:00,45.24,45.5,45.14,45.23,32999.06376781442,38.2342,38.4539,38.1497,38.2257,32999.0638
2021-06-04 10:00:00,45.23,45.23,45.05,45.08,38995.11078747529,38.2257,38.2257,38.0736,38.099,38995.1108
2021-06-04 10:30:00,45.11,45.17,45.0,45.14,30288.151461562466,38.1243,38.175,38.0313,38.1497,30288.1515
2021-06-04 11:00:00,45.14,45.17,44.98,45.02,30541.974409653594,38.1497,38.175,38.0144,38.0482,30541.9744
2021-06-04 11:30:00,45.0,45.04,44.93,44.96,25198.169145948195,38.0313,38.0652,37.9722,37.9975,25198.1691
2021-06-04 12:00:00,44.95,45.01,44.93,44.98,21862.06179132425,37.9891,38.0398,37.9722,38.0144,21862.0618
2021-06-04 12:30:00,44.98,45.07,44.97,45.07,17330.69801310725,38.0144,38.0905,38.006,38.0905,17330.698
2021-06-04 13:00:00,45.06,45.08,45.03,45.06,30996.567148652863,38.0821,38.099,38.0567,38.0821,30996.5671
2021-06-04 13:30:00,45.08,45.14,45.06,45.09,20927.91012171018,38.099,38.1497,38.0821,38.1074,20927.9101
2021-06-04 14:00:00,45.09,45.13,45.08,45.09,39566.21242068033,38.1074,38.1412,38.099,38.1074,39566.2124
2021-06-04 14:30:00,45.1,45.16,45.08,45.13,39235.41038177468,38.1159,38.1666,38.099,38.1412,39235.4104
2021-06-04 15:00:00,45.13,45.28,45.11,45.28,34373.244564652035,38.1412,38.268,38.1243,38.268,34373.2446
2021-06-04 15:30:00,45.29,45.36,45.25,45.29,100032.24799750338,38.2764,38.3356,38.2426,38.2764,100032.248
2021-06-07 09:30:00,45.27,45.34,45.13,45.23,37057.1101633205,38.2595,38.3187,38.1412,38.2257,37057.1102
2021-06-07 10:00:00,45.25,45.25,45.09,45.2,33083.3246645168,38.2426,38.2426,38.1074,38.2004,33083.3247
2021-06-07 10:30:00,45.19,45.28,45.16,45.21,38291.89639030479,38.1919,38.268,38.1666,38.2088,38291.8964
2021-06-07 11:00:00,45.22,45.23,45.05,45.1,24358.68095287631,38.2173,38.2257,38.0736,38.1159,24358.681
2021-06-07 11:30:00,45.1,45.18,45.05,45.18,27724.95578903568,38.1159,38.1835,38.0736,38.1835,27724.9558
2021-06-07 12:00:00,45.17,45.19,45.1,45.11,23510.87069593259,38.175,38.1919,38.1159,38.1243,23510.8707
2021-06-07 12:30:00,45.1,45.18,45.09,45.16,26978.05055653802,38.1159,38.1835,38.1074,38.1666,26978.0506
2021-06-07 13:00:00,45.16,45.35,45.16,45.3,23762.61312805576,38.1666,38.3271,38.1666,38.2849,23762.6131
2021-06-07 13:30:00,45.26,45.3,45.22,45.22,24475.189847082074,38.2511,38.2849,38.2173,38.2173,24475.1898
2021-06-07 14:00:00,45.22,45.28,45.2,45.26,23071.881826693018,38.2173,38.268,38.2004,38.2511,23071.8818
2021-06-07 14:30:00,45.26,45.31,45.24,45.29,32109.64319151149,38.2511,38.2933,38.2342,38.2764,32109.6432
2021-06-07 15:00:00,45.3,45.3,45.19,45.22,35072.29792988661,38.2849,38.2849,38.1919,38.2173,35072.2979
2021-06-07 15:30:00,45.21,45.21,45.11,45.17,108183.70955997088,38.2088,38.2088,38.1243,38.175,108183.7096
2021-06-08 09:30:00,45.01,45.17,44.93,45.08,103203.99459065848,38.0398,38.175,37.9722,38.099,103203.9946
2021-06-08 10:00:00,45.1,45.17,45.05,45.15,35998.12753562883,38.1159,38.175,38.0736,38.1581,35998.1275
2021-06-08 10:30:00,45.16,45.41,45.16,45.38,60757.30781233746,38.1666,38.3779,38.1666,38.3525,60757.3078
2021-06-08 11:00:00,45.38,45.44,45.24,45.33,57916.363258088,38.3525,38.4032,38.2342,38.3102,57916.3633
2021-06-08 11:30:00,45.32,45.49,45.32,45.48,59014.87568917091,38.3018,38.4455,38.3018,38.437,59014.8757
2021-06-08 12:00:00,45.49,45.58,45.49,45.56,47180.90086341412,38.4455,38.5215,38.4455,38.5046,47180.9009
2021-06-08 12:30:00,45.55,45.57,45.51,45.54,39611.98377197545,38.4962,38.5131,38.4624,38.4877,39611.9838
2021-06-08 13:00:00,45.53,45.59,45.51,45.58,24571.933839592217,38.4793,38.53,38.4624,38.5215,24571.9338
2021-06-08 13:30:00,45.57,45.69,45.57,45.67,33959.22188702798,38.5131,38.6145,38.5131,38.5976,33959.2219
2021-06-08 14:00:00,45.67,45.88,45.65,45.87,40401.53958181629,38.5976,38.7751,38.5807,38.7666,40401.5396
2021-06-08 14:30:00,45.88,45.9,45.78,45.89,65241.85998127535,38.7751,38.792,38.6906,38.7835,65241.86
2021-06-08 15:00:00,45.89,46.04,45.88,46.04,114784.14646832414,38.7835,38.9103,38.7751,38.9103,114784.1465
2021-06-08 15:30:00,46.04,46.04,45.86,45.93,166449.59950067615,38.9103,38.9103,38.7582,38.8173,166449.5995
2021-06-09 09:30:00,45.84,45.95,45.71,45.93,55809.84084052845,38.7413,38.8342,38.6314,38.8173,55809.8408
2021-06-09 10:00:00,45.94,46.02,45.89,45.96,42573.59825236659,38.8258,38.8934,38.7835,38.8427,42573.5983
2021-06-09 10:30:00,45.97,46.04,45.92,46.02,42362.42588161864,38.8511,38.9103,38.8089,38.8934,42362.4259
2021-06-09 11:00:00,46.02,46.12,45.98,46.06,52706.751274316026,38.8934,38.9779,38.8596,38.9272,52706.7513
2021-06-09 11:30:00,46.06,46.08,45.93,45.98,97826.90107146572,38.9272,38.9441,38.8173,38.8596,97826.9011
2021-06-09 12:00:00,45.97,46.04,45.91,45.99,49525.64235930511,38.8511,38.9103,38.8004,38.868,49525.6424
2021-06-09 12:30:00,45.99,45.99,45.88,45.91,44413.814626027255,38.868,38.868,38.7751,38.8004,44413.8146
2021-06-09 13:00:00,45.91,46.02,45.88,45.94,64882.97097680224,38.8004,38.8934,38.7751,38.8258,64882.971
2021-06-09 13:30:00,45.93,45.93,45.83,45.85,42124.20680328721,38.8173,38.8173,38.7328,38.7497,42124.2068
2021-06-09 14:00:00,45.85,45.86,45.76,45.81,40190.36721106834,38.7497,38.7582,38.6737,38.7159,40190.3672
2021-06-09 14:30:00,45.8,45.85,45.78,45.78,33779.257255799435,38.7075,38.7497,38.6906,38.6906,33779.2573
2021-06-09 15:00:00,45.78,45.83,45.63,45.64,74838.2398834911,38.6906,38.7328,38.5638,38.5722,74838.2399
2021-06-09 15:30:00,45.64,45.66,45.49,45.52,217948.6112555914,38.5722,38.5891,38.4455,38.4708,217948.6113
2021-06-10 09:30:00,45.74,45.81,45.58,45.61,51494.850722979296,38.6567,38.7159,38.5215,38.5469,51494.8507
2021-06-10 10:00:00,45.61,45.61,45.43,45.52,40928.95037969416,38.5469,38.5469,38.3948,38.4708,40928.9504
2021-06-10 10:30:00,45.53,45.55,45.32,45.4,34405.492562155414,38.4793,38.4962,38.3018,38.3694,34405.4926
2021-06-10 11:00:00,45.4,45.5,45.39,45.47,31892.22927285967,38.3694,38.4539,38.361,38.4286,31892.2293
2021-06-10 11:30:00,45.5,45.55,45.46,45.53,37491.93800062416,38.4539,38.4962,38.4201,38.4793,37491.938
2021-06-10 12:00:00,45.52,45.53,45.44,45.46,42401.95568500988,38.4708,38.4793,38.4032,38.4201,42401.9557
2021-06-10 12:30:00,45.47,45.52,45.43,45.51,37307.81233745969,38.4286,38.4708,38.3948,38.4624,37307.8123
2021-06-10 13:00:00,45.51,45.53,45.46,45.49,51533.34026838656,38.4624,38.4793,38.4201,38.4455,51533.3403
2021-06-10 13:30:00,45.5,45.51,45.42,45.43,45578.90356808488,38.4539,38.4624,38.3863,38.3948,45578.9036
2021-06-10 14:00:00,45.44,45.45,45.38,45.4,40477.47841464683,38.4032,38.4117,38.3525,38.3694,40477.4784
2021-06-10 14:30:00,45.4,45.42,45.35,45.36,47928.846353895766,38.3694,38.3863,38.3271,38.3356,47928.8464
2021-06-10 15:00:00,45.36,45.36,45.24,45.31,102606.88650785394,38.3356,38.3356,38.2342,38.2933,102606.8865
2021-06-10 15:30:00,45.31,45.34,45.19,45.22,158296.0574222407,38.2933,38.3187,38.1919,38.2173,158296.0574
2021-06-11 09:30:00,45.21,45.35,45.08,45.31,84634.34931863102,38.2088,38.3271,38.099,38.2933,84634.3493
2021-06-11 10:00:00,45.32,45.51,45.32,45.5,75847.29012795172,38.3018,38.4624,38.3018,38.4539,75847.2901
2021-06-11 10:30:00,45.48,45.62,45.44,45.61,47437.84458545719,38.437,38.5553,38.4032,38.5469,47437.8446
2021-06-11 11:00:00,45.6,45.65,45.49,45.5,45588.2658899407,38.5384,38.5807,38.4455,38.4539,45588.2659
2021-06-11 11:30:00,45.5,45.58,45.47,45.55,40811.40122750442,38.4539,38.5215,38.4286,38.4962,40811.4012
2021-06-11 12:00:00,45.54,45.57,45.46,45.51,37402.47581400187,38.4877,38.5131,38.4201,38.4624,37402.4758
2021-06-11 12:30:00,45.51,45.57,45.5,45.54,32519.504837199624,38.4624,38.5131,38.4539,38.4877,32519.5048
2021-06-11 13:00:00,45.54,45.54,45.48,45.5,31655.050452512223,38.4877,38.4877,38.437,38.4539,31655.0505
2021-06-11 13:30:00,45.51,45.54,45.48,45.48,36303.96338291896,38.4624,38.4877,38.437,38.437,36303.9634
2021-06-11 14:00:00,45.49,45.59,45.46,45.55,54814.31394985956,38.4455,38.53,38.4201,38.4962,54814.3139
2021-06-11 14:30:00,45.56,45.57,45.5,45.51,35900.34328513471,38.5046,38.5131,38.4539,38.4624,35900.3433
2021-06-11 15:00:00,45.5,45.5,45.2,45.2,82341.62072193903,38.4539,38.4539,38.2004,38.2004,82341.6207
2021-06-11 15:30:00,45.21,45.38,45.2,45.36,229571.41371060023,38.2088,38.3525,38.2004,38.3356,229571.4137
2021-06-14 09:30:00,45.08,45.34,44.96,45.34,139861.64568813064,38.099,38.3187,37.9975,38.3187,139861.6457
2021-06-14 10:00:00,45.34,45.48,45.28,45.44,76956.20513887444,38.3187,38.437,38.268,38.4032,76956.2051
2021-06-14 10:30:00,45.45,45.54,45.41,45.47,56244.6686778321,38.4117,38.4877,38.3779,38.4286,56244.6687
2021-06-14 11:00:00,45.48,45.51,45.18,45.21,59845.001560386976,38.437,38.4624,38.1835,38.2088,59845.0016
2021-06-14 11:30:00,45.21,45.33,45.14,45.17,60857.17257879954,38.2088,38.3102,38.1497,38.175,60857.1726
2021-06-14 12:00:00,45.16,45.17,44.98,45.09,65836.88754811193,38.1666,38.175,38.0144,38.1074,65836.8875
2021-06-14 12:30:00,45.1,45.14,45.08,45.11,32447.727036305,38.1159,38.1497,38.099,38.1243,32447.727
2021-06-14 13:00:00,45.1,45.17,45.08,45.15,30391.137001976487,38.1159,38.175,38.099,38.1581,30391.137
2021-06-14 13:30:00,45.14,45.15,45.04,45.05,28720.482679704564,38.1497,38.1581,38.0652,38.0736,28720.4827
2021-06-14 14:00:00,45.06,45.08,44.95,44.95,30570.06137522105,38.0821,38.099,37.9891,37.9891,30570.0614
2021-06-14 14:30:00,44.96,45.05,44.91,45.02,35819.20316238427,37.9975,38.0736,37.9553,38.0482,35819.2032
2021-06-14 15:00:00,45.01,45.08,45.0,45.04,47237.07479454904,38.0398,38.099,38.0313,38.0652,47237.0748
2021-06-14 15:30:00,45.03,45.17,45.01,45.1,220510.76667013412,38.0567,38.175,38.0398,38.1159,220510.7667
2021-06-15 09:30:00,44.94,44.97,44.59,44.6,75673.56704462707,38.2729,38.2984,37.9748,37.9833,75673.567
2021-06-15 10:00:00,44.6,44.63,44.36,44.43,66314.36596275876,37.9833,38.0088,37.7789,37.8385,66314.366
2021-06-15 10:30:00,44.44,44.52,44.41,44.45,53258.08800582544,37.847,37.9152,37.8215,37.8556,53258.088
2021-06-15 11:00:00,44.44,44.49,44.37,44.41,50167.48153542078,37.847,37.8896,37.7874,37.8215,50167.4815
2021-06-15 11:30:00,44.4,44.41,44.24,44.26,59932.3832310413,37.813,37.8215,37.6767,37.6937,59932.3832
2021-06-15 12:00:00,44.27,44.4,44.26,44.39,36830.33392281285,37.7023,37.813,37.6937,37.8045,36830.3339
2021-06-15 12:30:00,44.38,44.74,44.37,44.74,107322.3759492354,37.7959,38.1025,37.7874,38.1025,107322.3759
2021-06-15 13:00:00,44.73,44.85,44.72,44.8,54688.44273379798,38.094,38.1962,38.0855,38.1536,54688.4427
2021-06-15 13:30:00,44.8,44.97,44.76,44.92,121984.81223343388,38.1536,38.2984,38.1196,38.2558,121984.8122
2021-06-15 14:00:00,44.93,45.12,44.86,45.12,126275.8764173515,38.2643,38.4262,38.2047,38.4262,126275.8764
2021-06-15 14:30:00,45.12,45.12,44.95,45.11,166097.99230209092,38.4262,38.4262,38.2814,38.4176,166097.9923
2021-06-15 15:00:00,45.11,45.11,44.89,44.91,138381.35857692707,38.4176,38.4176,38.2303,38.2473,138381.3586
2021-06-15 15:30:00,44.92,45.0,44.82,44.98,280729.22084677,38.2558,38.324,38.1707,38.3069,280729.2208
2021-06-16 09:30:00,45.03,45.03,44.73,44.97,47613.64818474981,38.3495,38.3495,38.094,38.2984,47613.6482
2021-06-16 10:00:00,44.99,45.04,44.84,44.88,29217.72599604702,38.3154,38.358,38.1877,38.2218,29217.726
2021-06-16 10:30:00,44.88,44.96,44.84,44.9,57940.289191719545,38.2218,38.2899,38.1877,38.2388,57940.2892
2021-06-16 11:00:00,44.89,44.98,44.88,44.97,41869.34359721211,38.2303,38.3069,38.2218,38.2984,41869.3436
2021-06-16 11:30:00,44.97,44.99,44.88,44.9,31583.2726516176,38.2984,38.3154,38.2218,38.2388,31583.2727
2021-06-16 12:00:00,44.9,44.92,44.69,44.7,31071.465723499427,38.2388,38.2558,38.0599,38.0685,31071.4657
2021-06-16 12:30:00,44.71,44.73,44.55,44.59,26951.00384895454,38.077,38.094,37.9407,37.9748,26951.0038
2021-06-16 13:00:00,44.57,44.59,44.51,44.55,26571.30968480183,37.9577,37.9748,37.9067,37.9407,26571.3097
2021-06-16 13:30:00,44.55,44.59,44.48,44.54,34100.69697284926,37.9407,37.9748,37.8811,37.9322,34100.697
2021-06-16 14:00:00,44.53,44.63,44.32,44.52,49264.53760532612,37.9237,38.0088,37.7448,37.9152,49264.5376
2021-06-16 14:30:00,44.52,44.54,44.33,44.49,52459.169874128784,37.9152,37.9322,37.7534,37.8896,52459.1699
2021-06-16 15:00:00,44.49,44.61,44.45,44.52,70610.63143659628,37.8896,37.9918,37.8556,37.9152,70610.6314
2021-06-16 15:30:00,44.53,44.59,44.24,44.28,194810.15291792364,37.9237,37.9748,37.6767,37.7108,194810.1529
2021-06-17 09:30:00,44.33,44.54,43.97,44.02,55585.145115988766,37.7534,37.9322,37.4468,37.4893,55585.1451
2021-06-17 10:00:00,44.02,44.09,43.9,43.96,75499.8439613024,37.4893,37.549,37.3871,37.4382,75499.844
2021-06-17 10:30:00,44.01,44.16,43.98,44.03,77896.59835639238,37.4808,37.6086,37.4553,37.4979,77896.5984
2021-06-17 11:00:00,44.03,44.03,43.71,43.78,78248.20555497763,37.4979,37.4979,37.2253,37.285,78248.2056
2021-06-17 11:30:00,43.77,43.81,43.14,43.15,209877.24955789035,37.2764,37.3105,36.7399,36.7484,209877.2496
2021-06-17 12:00:00,43.16,43.25,42.95,43.03,85319.87933007386,36.7569,36.8336,36.5781,36.6462,85319.8793
2021-06-17 12:30:00,43.02,43.1,42.97,43.1,103597.21210860292,36.6377,36.7058,36.5951,36.7058,103597.2121
2021-06-17 13:00:00,43.09,43.35,43.09,43.35,58160.82388432331,36.6973,36.9187,36.6973,36.9187,58160.8239
2021-06-17 13:30:00,43.35,43.49,43.29,43.33,45331.32216789763,36.9187,37.038,36.8676,36.9017,45331.3222
2021-06-17 14:00:00,43.33,43.36,43.2,43.23,48352.23135337563,36.9017,36.9273,36.791,36.8165,48352.2314
2021-06-17 14:30:00,43.21,43.23,43.08,43.1,55705.815042130445,36.7995,36.8165,36.6888,36.7058,55705.815
2021-06-17 15:00:00,43.1,43.29,43.09,43.29,96489.1293040674,36.7058,36.8676,36.6973,36.8676,96489.1293
2021-06-17 15:30:00,43.29,43.41,43.25,43.39,286071.9858524914,36.8676,36.9698,36.8336,36.9528,286071.9859
2021-06-18 09:30:00,42.72,42.84,42.27,42.63,158667.4295225216,36.3822,36.4844,35.999,36.3056,158667.4295
2021-06-18 10:00:00,42.62,42.63,42.32,42.36,55465.51544783106,36.297,36.3056,36.0416,36.0756,55465.5154
2021-06-18 10:30:00,42.36,42.39,42.21,42.31,60912.30625195048,36.0756,36.1012,35.9479,36.033,60912.3063
2021-06-18 11:00:00,42.29,42.46,42.28,42.37,102175.17944450224,36.016,36.1608,36.0075,36.0841,102175.1794
2021-06-18 11:30:00,42.4,42.59,42.37,42.49,133313.22167897638,36.1097,36.2715,36.0841,36.1863,133313.2217
2021-06-18 12:00:00,42.49,42.59,42.44,42.48,124070.52949131384,36.1863,36.2715,36.1437,36.1778,124070.5295
2021-06-18 12:30:00,42.5,42.56,42.31,42.33,55363.57016540102,36.1948,36.2459,36.033,36.0501,55363.5702
2021-06-18 13:00:00,42.33,42.36,42.3,42.32,31973.36939561011,36.0501,36.0756,36.0245,36.0416,31973.3694
2021-06-18 13:30:00,42.33,42.39,42.17,42.24,39557.890356808486,36.0501,36.1012,35.9138,35.9734,39557.8904
2021-06-18 14:00:00,42.24,42.28,42.14,42.2,39425.77759284302,35.9734,36.0075,35.8883,35.9394,39425.7776
2021-06-18 14:30:00,42.2,42.21,41.89,41.99,99698.3251846458,35.9394,35.9479,35.6753,35.7605,99698.3252
2021-06-18 15:00:00,42.01,42.23,41.96,42.18,55407.26100072818,35.7775,35.9649,35.735,35.9223,55407.261
2021-06-18 15:30:00,42.18,42.23,41.8,41.81,526371.5801518776,35.9223,35.9649,35.5987,35.6072,526371.5802
2021-06-21 09:30:00,42.08,42.73,41.86,42.69,139160.51180692812,35.8372,36.3907,35.6498,36.3567,139160.5118
2021-06-21 10:00:00,42.67,43.0,42.65,42.94,111390.82492458128,36.3396,36.6207,36.3226,36.5696,111390.8249
2021-06-21 10:30:00,42.94,43.06,42.86,42.95,123042.75460314155,36.5696,36.6718,36.5014,36.5781,123042.7546
2021-06-21 11:00:00,42.94,42.94,42.72,42.83,129797.1496931239,36.5696,36.5696,36.3822,36.4759,129797.1497
2021-06-21 11:30:00,42.83,43.02,42.83,42.95,189521.4813273692,36.4759,36.6377,36.4759,36.5781,189521.4813
2021-06-21 12:00:00,42.93,43.01,42.93,42.96,80967.43992510143,36.5611,36.6292,36.5611,36.5866,80967.4399
2021-06-21 12:30:00,42.96,43.04,42.94,43.01,81773.63986268594,36.5866,36.6547,36.5696,36.6292,81773.6399
2021-06-21 13:00:00,43.0,43.01,42.9,42.96,70075.93883283054,36.6207,36.6292,36.5355,36.5866,70075.9388
2021-06-21 13:30:00,42.96,42.98,42.75,42.75,99875.1690419224,36.5866,36.6036,36.4078,36.4078,99875.169
2021-06-21 14:00:00,42.76,42.81,42.64,42.68,73865.59866846977,36.4163,36.4589,36.3141,36.3481,73865.5987
2021-06-21 14:30:00,42.68,42.76,42.65,42.7,113639.86268594612,36.3481,36.4163,36.3226,36.3652,113639.8627
2021-06-21 15:00:00,42.7,42.78,42.69,42.72,81316.96660771871,36.3652,36.4333,36.3567,36.3822,81316.9666
2021-06-21 15:30:00,42.72,42.94,42.7,42.92,170271.50733381876,36.3822,36.5696,36.3652,36.5525,170271.5073
2021-06-22 09:30:00,42.78,42.87,42.25,42.37,76002.28856756476,36.4333,36.51,35.9819,36.0841,76002.2886
2021-06-22 10:00:00,42.39,42.5,42.35,42.38,29676.47976698221,36.1012,36.1948,36.0671,36.0927,29676.4798
2021-06-22 10:30:00,42.38,42.5,42.25,42.49,36659.73161344013,36.0927,36.1948,35.9819,36.1863,36659.7316
2021-06-22 11:00:00,42.49,42.59,42.47,42.54,54997.39935504005,36.1863,36.2715,36.1693,36.2289,54997.3994
2021-06-22 11:30:00,42.55,42.56,42.43,42.48,32742.12004577135,36.2374,36.2459,36.1352,36.1778,32742.12
2021-06-22 12:00:00,42.47,42.51,42.43,42.45,40504.52512223031,36.1693,36.2034,36.1352,36.1523,40504.5251
2021-06-22 12:30:00,42.45,42.45,42.37,42.39,28548.84011234786,36.1523,36.1523,36.0841,36.1012,28548.8401
2021-06-22 13:00:00,42.39,42.44,42.37,42.41,22473.733485904504,36.1012,36.1437,36.0841,36.1182,22473.7335
2021-06-22 13:30:00,42.41,42.44,42.35,42.39,29641.110995526888,36.1182,36.1437,36.0671,36.1012,29641.111
2021-06-22 14:00:00,42.39,42.4,42.23,42.35,54800.79059606783,36.1012,36.1097,35.9649,36.0671,54800.7906
2021-06-22 14:30:00,42.36,42.46,42.35,42.45,45264.74565692292,36.0756,36.1608,36.0671,36.1523,45264.7457
2021-06-22 15:00:00,42.45,42.52,42.39,42.42,89781.54582336418,36.1523,36.2119,36.1012,36.1267,89781.5458
2021-06-22 15:30:00,42.44,42.46,42.28,42.35,162236.55466555705,36.1437,36.1608,36.0075,36.0671,162236.5547
2021-06-23 09:30:00,42.32,42.34,41.89,41.97,75300.11442837823,36.0416,36.0586,35.6753,35.7435,75300.1144
2021-06-23 10:00:00,41.98,42.28,41.94,42.22,97926.7658379278,35.752,36.0075,35.7179,35.9564,97926.7658
2021-06-23 10:30:00,42.2,42.36,42.2,42.35,41531.2597524186,35.9394,36.0756,35.9394,36.0671,41531.2598
2021-06-23 11:00:00,42.35,42.37,42.22,42.22,34569.85332362426,36.0671,36.0841,35.9564,35.9564,34569.8533
2021-06-23 11:30:00,42.23,42.23,42.02,42.04,51117.23707479455,35.9649,35.9649,35.7861,35.8031,51117.2371
2021-06-23 12:00:00,42.04,42.04,41.86,41.87,54303.54727972537,35.8031,35.8031,35.6498,35.6583,54303.5473
2021-06-23 12:30:00,41.87,41.88,41.64,41.69,234788.30750026007,35.6583,35.6668,35.4624,35.505,234788.3075
2021-06-23 13:00:00,41.69,42.0,41.68,41.89,91513.57536669091,35.505,35.769,35.4965,35.6753,91513.5754
2021-06-23 13:30:00,41.88,41.9,41.83,41.87,99186.51825652762,35.6668,35.6839,35.6242,35.6583,99186.5183
2021-06-23 14:00:00,41.86,42.07,41.85,42.01,92065.95235618432,35.6498,35.8286,35.6413,35.7775,92065.9524
2021-06-23 14:30:00,42.0,42.01,41.9,41.99,76615.00052012899,35.769,35.7775,35.6839,35.7605,76615.0005
2021-06-23 15:00:00,41.99,42.03,41.96,42.0,83853.11557266202,35.7605,35.7946,35.735,35.769,83853.1156
2021-06-23 15:30:00,42.0,42.0,41.7,41.71,244147.5085821284,35.769,35.769,35.5135,35.522,244147.5086
2021-06-24 09:30:00,41.99,41.99,41.75,41.85,51501.09227088318,35.7605,35.7605,35.5561,35.6413,51501.0923
2021-06-24 10:00:00,41.86,41.96,41.81,41.89,53560.803079163634,35.6498,35.735,35.6072,35.6753,53560.8031
2021-06-24 10:30:00,41.88,41.96,41.8,41.89,69430.97888276292,35.6668,35.735,35.5987,35.6753,69430.9789
2021-06-24 11:00:00,41.9,41.94,41.71,41.77,71543.74284822636,35.6839,35.7179,35.522,35.5731,71543.7428
2021-06-24 11:30:00,41.78,41.78,41.69,41.71,65309.476750234055,35.5817,35.5817,35.505,35.522,65309.4768
2021-06-24 12:00:00,41.71,41.76,41.69,41.73,55289.711848538434,35.522,35.5646,35.505,35.5391,55289.7118
2021-06-24 12:30:00,41.73,41.98,41.72,41.98,75690.21117237075,35.5391,35.752,35.5306,35.752,75690.2112
2021-06-24 13:00:00,41.99,41.99,41.84,41.85,37790.49204202642,35.7605,35.7605,35.6328,35.6413,37790.492
2021-06-24 13:30:00,41.84,41.99,41.84,41.97,60841.56870903984,35.6328,35.7605,35.6328,35.7435,60841.5687
2021-06-24 14:00:00,41.98,42.07,41.95,42.05,30488.921252470613,35.752,35.8286,35.7264,35.8116,30488.9213
2021-06-24 14:30:00,42.07,42.1,42.02,42.1,115140.95495682929,35.8286,35.8542,35.7861,35.8542,115140.955
2021-06-24 15:00:00,42.1,42.39,42.1,42.31,105969.0003120774,35.8542,36.1012,35.8542,36.033,105969.0003
2021-06-24 15:30:00,42.31,42.4,42.23,42.3,263069.80131072504,36.033,36.1097,35.9649,36.0245,263069.8013
2021-06-25 09:30:00,42.45,42.74,42.33,42.7,73454.69676479767,36.1523,36.3992,36.0501,36.3652,73454.6968
2021-06-25 10:00:00,42.68,42.84,42.64,42.73,69661.91615520649,36.3481,36.4844,36.3141,36.3907,69661.9162
2021-06-25 10:30:00,42.74,42.85,42.7,42.76,53030.27150733382,36.3992,36.4929,36.3652,36.4163,53030.2715
2021-06-25 11:00:00,42.78,42.86,42.77,42.82,34912.098200353685,36.4333,36.5014,36.4248,36.4674,34912.0982
2021-06-25 11:30:00,42.81,42.85,42.78,42.85,130381.77468012068,36.4589,36.4929,36.4333,36.4929,130381.7747
2021-06-25 12:00:00,42.85,43.01,42.85,42.93,49428.898366794965,36.4929,36.6292,36.4929,36.5611,49428.8984
2021-06-25 12:30:00,42.91,42.97,42.85,42.97,33574.32643295537,36.544,36.5951,36.4929,36.5951,33574.3264
2021-06-25 13:00:00,42.97,42.98,42.89,42.91,74637.47009258295,36.5951,36.6036,36.527,36.544,74637.4701
2021-06-25 13:30:00,42.9,43.02,42.89,43.0,24974.513679392487,36.5355,36.6377,36.527,36.6207,24974.5137
2021-06-25 14:00:00,42.99,43.04,42.97,43.04,39219.80651201498,36.6122,36.6547,36.5951,36.6547,39219.8065
2021-06-25 14:30:00,43.03,43.06,42.99,43.03,54837.19962550712,36.6462,36.6718,36.6122,36.6462,54837.1996
2021-06-25 15:00:00,43.03,43.08,42.99,43.03,68551.9608862998,36.6462,36.6888,36.6122,36.6462,68551.9609
2021-06-25 15:30:00,43.03,43.1,42.93,43.01,189231.2493498388,36.6462,36.7058,36.5611,36.6292,189231.2493
2021-06-28 09:30:00,43.02,43.02,42.47,42.57,49590.138354311865,36.6377,36.6377,36.1693,36.2545,49590.1384
2021-06-28 10:00:00,42.57,42.62,42.41,42.41,74098.6164568813,36.2545,36.297,36.1182,36.1182,74098.6165
2021-06-28 10:30:00,42.42,42.5,42.35,42.44,41709.14386767918,36.1267,36.1948,36.0671,36.1437,41709.1439
2021-06-28 11:00:00,42.44,42.51,42.18,42.2,92077.39519400812,36.1437,36.2034,35.9223,35.9394,92077.3952
2021-06-28 11:30:00,42.2,42.34,42.15,42.32,31342.973057318213,35.9394,36.0586,35.8968,36.0416,31342.9731
2021-06-28 12:00:00,42.32,42.37,42.17,42.18,28691.355456153124,36.0416,36.0841,35.9138,35.9223,28691.3555
2021-06-28 12:30:00,42.19,42.25,42.14,42.21,30481.63944658275,35.9308,35.9819,35.8883,35.9479,30481.6394
2021-06-28 13:00:00,42.21,42.23,42.17,42.21,39247.89347758244,35.9479,35.9649,35.9138,35.9479,39247.8935
2021-06-28 13:30:00,42.21,42.33,42.19,42.31,36312.2854467908,35.9479,36.0501,35.9308,36.033,36312.2854
2021-06-28 14:00:00,42.32,42.42,42.32,42.38,111021.53334026838,36.0416,36.1267,36.0416,36.0927,111021.5333
2021-06-28 14:30:00,42.4,42.4,42.28,42.28,37820.65952356184,36.1097,36.1097,36.0075,36.0075,37820.6595
2021-06-28 15:00:00,42.29,42.3,42.19,42.19,85485.28034952669,36.016,36.0245,35.9308,35.9308,85485.2803
2021-06-28 15:30:00,42.19,42.25,42.1,42.16,230242.3801102673,35.9308,35.9819,35.8542,35.9053,230242.3801
2021-06-29 09:30:00,42.32,42.44,42.28,42.34,69242.69218766254,36.0416,36.1437,36.0075,36.0586,69242.6922
2021-06-29 10:00:00,42.34,42.53,42.27,42.51,44729.0127951732,36.0586,36.2204,35.999,36.2034,44729.0128
2021-06-29 10:30:00,42.5,42.53,42.34,42.41,30304.795589306148,36.1948,36.2204,36.0586,36.1182,30304.7956
2021-06-29 11:00:00,42.4,42.5,42.38,42.45,39375.84520961198,36.1097,36.1948,36.0927,36.1523,39375.8452
2021-06-29 11:30:00,42.45,42.47,42.39,42.42,30906.064704046603,36.1523,36.1693,36.1012,36.1267,30906.0647
2021-06-29 12:00:00,42.42,42.43,42.32,42.34,36688.85883699157,36.1267,36.1352,36.0416,36.0586,36688.8588
2021-06-29 12:30:00,42.34,42.34,42.24,42.28,25944.034120461874,36.0586,36.0586,35.9734,36.0075,25944.0341
2021-06-29 13:00:00,42.28,42.31,42.24,42.3,47443.04587537709,36.0075,36.033,35.9734,36.0245,47443.0459
2021-06-29 13:30:00,42.29,42.32,42.26,42.3,28898.36679496515,36.016,36.0416,35.9905,36.0245,28898.3668
2021-06-29 14:00:00,42.3,42.35,42.27,42.3,52429.00239259336,36.0245,36.0671,35.999,36.0245,52429.0024
2021-06-29 14:30:00,42.29,42.3,42.2,42.28,53919.69208363674,36.016,36.0245,35.9394,36.0075,53919.6921
2021-06-29 15:00:00,42.28,42.35,42.25,42.32,86109.4351399147,36.0075,36.0671,35.9819,36.0416,86109.4351
2021-06-29 15:30:00,42.32,42.35,42.26,42.29,154672.83886403826,36.0416,36.0671,35.9905,36.016,154672.8389
2021-06-30 09:30:00,42.2,42.3,41.86,42.01,64204.72277124727,35.9394,36.0245,35.6498,35.7775,64204.7228
2021-06-30 10:00:00,42.02,42.06,41.84,41.85,46722.14709247893,35.7861,35.8201,35.6328,35.6413,46722.1471
2021-06-30 10:30:00,41.85,41.98,41.85,41.93,45732.86174971393,35.6413,35.752,35.6413,35.7094,45732.8617
2021-06-30 11:00:00,41.92,41.92,41.73,41.75,57375.42910641839,35.7009,35.7009,35.5391,35.5561,57375.4291
2021-06-30 11:30:00,41.76,41.77,41.67,41.69,41686.25819203162,35.5646,35.5731,35.488,35.505,41686.2582
2021-06-30 12:00:00,41.7,41.73,41.69,41.7,44503.276812649536,35.5135,35.5391,35.505,35.5135,44503.2768
2021-06-30 12:30:00,41.71,41.77,41.69,41.69,97187.142411318,35.522,35.5731,35.505,35.505,97187.1424
2021-06-30 13:00:00,41.69,41.72,41.65,41.71,24631.22854467908,35.505,35.5306,35.471,35.522,24631.2285
2021-06-30 13:30:00,41.7,41.74,41.65,41.71,25744.304587537707,35.5135,35.5476,35.471,35.522,25744.3046
2021-06-30 14:00:00,41.71,41.75,41.68,41.72,64325.39269738895,35.522,35.5561,35.4965,35.5306,64325.3927
2021-06-30 14:30:00,41.72,41.73,41.69,41.73,76602.51742432122,35.5306,35.5391,35.505,35.5391,76602.5174
2021-06-30 15:00:00,41.72,41.73,41.67,41.72,118753.77093519192,35.5306,35.5391,35.488,35.5306,118753.7709
2021-06-30 15:30:00,41.72,41.89,41.68,41.78,186172.89087693748,35.5306,35.6753,35.4965,35.5817,186172.8909
2021-07-01 09:30:00,41.85,42.15,41.8,42.03,85998.12753562884,35.6413,35.8968,35.5987,35.7946,85998.1275
2021-07-01 10:00:00,42.04,42.18,41.98,42.02,202526.7866430875,35.8031,35.9223,35.752,35.7861,202526.7866
2021-07-01 10:30:00,42.06,42.17,42.02,42.08,171106.83449495473,35.8201,35.9138,35.7861,35.8372,171106.8345
2021-07-01 11:00:00,42.08,42.36,42.07,42.34,115636.1177572038,35.8372,36.0756,35.8286,36.0586,115636.1178
2021-07-01 11:30:00,42.34,42.37,42.31,42.34,57856.02829501716,36.0586,36.0841,36.033,36.0586,57856.0283
2021-07-01 12:00:00,42.34,42.46,42.33,42.46,54597.94028919172,36.0586,36.1608,36.0501,36.1608,54597.9403
2021-07-01 12:30:00,42.48,42.55,42.41,42.42,62612.08779777384,36.1778,36.2374,36.1182,36.1267,62612.0878
2021-07-01 13:00:00,42.43,42.57,42.42,42.55,91382.50286070946,36.1352,36.2545,36.1267,36.2374,91382.5029
2021-07-01 13:30:00,42.56,42.57,42.46,42.48,39383.12701549984,36.2459,36.2545,36.1608,36.1778,39383.127
2021-07-01 14:00:00,42.48,42.51,42.39,42.44,46066.78456257151,36.1778,36.2034,36.1012,36.1437,46066.7846
2021-07-01 14:30:00,42.45,42.55,42.44,42.54,64372.20430666805,36.1523,36.2374,36.1437,36.2289,64372.2043
2021-07-01 15:00:00,42.54,42.66,42.52,42.55,55435.34796629564,36.2289,36.3311,36.2119,36.2374,55435.348
2021-07-01 15:30:00,42.55,42.58,42.4,42.41,224732.1335691252,36.2374,36.263,36.1097,36.1182,224732.1336
2021-07-02 09:30:00,42.47,42.51,42.18,42.27,53432.851347134085,36.1693,36.2034,35.9223,35.999,53432.8513
2021-07-02 10:00:00,42.27,42.35,42.23,42.34,52684.90585665245,35.999,36.0671,35.9649,36.0586,52684.9059
2021-07-02 10:30:00,42.34,42.35,42.23,42.27,50991.36585873296,36.0586,36.0671,35.9649,35.999,50991.3659
2021-07-02 11:00:00,42.27,42.3,42.19,42.28,38951.41995214813,35.999,36.0245,35.9308,36.0075,38951.42
2021-07-02 11:30:00,42.28,42.28,42.15,42.23,27715.59346717986,36.0075,36.0075,35.8968,35.9649,27715.5935
2021-07-02 12:00:00,42.23,42.24,42.19,42.21,20797.87787371268,35.9649,35.9734,35.9308,35.9479,20797.8779
2021-07-02 12:30:00,42.18,42.28,42.18,42.26,21999.37584520961,35.9223,36.0075,35.9223,35.9905,21999.3758
2021-07-02 13:00:00,42.26,42.3,42.21,42.21,27535.62883595132,35.9905,36.0245,35.9479,35.9479,27535.6288
2021-07-02 13:30:00,42.2,42.22,42.12,42.12,20824.92458129616,35.9394,35.9564,35.8712,35.8712,20824.9246
2021-07-02 14:00:00,42.12,42.21,42.12,42.17,33081.24414854884,35.8712,35.9479,35.8712,35.9138,33081.2441
2021-07-02 14:30:00,42.16,42.2,42.11,42.11,35175.28347030063,35.9053,35.9394,35.8627,35.8627,35175.2835
2021-07-02 15:00:00,42.12,42.18,42.1,42.13,37705.19088734006,35.8712,35.9223,35.8542,35.8797,37705.1909
2021-07-02 15:30:00,42.13,42.14,42.05,42.07,124590.65848330384,35.8797,35.8883,35.8116,35.8286,124590.6585
2021-07-06 09:30:00,42.01,42.05,41.55,41.73,90901.90367211068,35.7775,35.8116,35.3858,35.5391,90901.9037
2021-07-06 10:00:00,41.75,41.76,41.42,41.52,39052.3249765942,35.5561,35.5646,35.2751,35.3602,39052.325
2021-07-06 10:30:00,41.52,41.55,41.38,41.4,33556.64204722771,35.3602,35.3858,35.241,35.258,33556.642
2021-07-06 11:00:00,41.4,41.44,41.27,41.37,45236.65869135546,35.258,35.2921,35.1473,35.2325,45236.6587
2021-07-06 11:30:00,41.36,41.49,41.36,41.45,49850.20285030687,35.224,35.3347,35.224,35.3006,49850.2029
2021-07-06 12:00:00,41.47,41.55,41.41,41.47,29469.468428170185,35.3177,35.3858,35.2666,35.3177,29469.4684
2021-07-06 12:30:00,41.46,41.46,41.34,41.38,65759.90845729741,35.3091,35.3091,35.2069,35.241,65759.9085
2021-07-06 13:00:00,41.4,41.54,41.36,41.51,73760.5326120878,35.258,35.3773,35.224,35.3517,73760.5326
2021-07-06 13:30:00,41.52,41.55,41.46,41.54,33251.846457921565,35.3602,35.3858,35.3091,35.3773,33251.8465
2021-07-06 14:00:00,41.54,41.75,41.53,41.74,93478.6226984292,35.3773,35.5561,35.3688,35.5476,93478.6227
2021-07-06 14:30:00,41.75,41.77,41.66,41.68,32514.303547279724,35.5561,35.5731,35.4795,35.4965,32514.3035
2021-07-06 15:00:00,41.68,41.74,41.62,41.62,62101.32112763965,35.4965,35.5476,35.4454,35.4454,62101.3211
2021-07-06 15:30:00,41.62,41.7,41.55,41.68,193586.80952876311,35.4454,35.5135,35.3858,35.4965,193586.8095
2021-07-07 09:30:00,41.53,41.76,41.47,41.65,57580.35992926246,35.3688,35.5646,35.3177,35.471,57580.3599
2021-07-07 10:00:00,41.66,41.73,41.52,41.54,40075.93883283054,35.4795,35.5391,35.3602,35.3773,40075.9388
2021-07-07 10:30:00,41.53,41.67,41.48,41.61,35679.80859253095,35.3688,35.488,35.3262,35.4369,35679.8086
2021-07-07 11:00:00,41.62,42.01,41.61,41.99,92900.23925933632,35.4454,35.7775,35.4369,35.7605,92900.2393
2021-07-07 11:30:00,41.99,42.17,41.98,42.08,85919.06792884634,35.7605,35.9138,35.752,35.8372,85919.0679
2021-07-07 12:00:00,42.09,42.1,41.95,42.09,39642.15125351087,35.8457,35.8542,35.7264,35.8457,39642.1513
2021-07-07 12:30:00,42.1,42.14,42.05,42.11,30549.256215541453,35.8542,35.8883,35.8116,35.8627,30549.2562
2021-07-07 13:00:00,42.12,42.16,41.93,41.94,46860.50140434827,35.8712,35.9053,35.7094,35.7179,46860.5014
2021-07-07 13:30:00,41.93,41.94,41.74,41.74,230188.2866951004,35.7094,35.7179,35.5476,35.5476,230188.2867
2021-07-07 14:00:00,41.75,42.01,41.75,41.94,68134.81743472381,35.5561,35.7775,35.5561,35.7179,68134.8174
2021-07-07 14:30:00,41.92,42.04,41.88,42.03,31622.80245500884,35.7009,35.8031,35.6668,35.7946,31622.8025
2021-07-07 15:00:00,42.03,42.07,41.99,42.06,53082.28440653282,35.7946,35.8286,35.7605,35.8201,53082.2844
2021-07-07 15:30:00,42.05,42.05,41.92,41.96,246846.97805055653,35.8116,35.8116,35.7009,35.735,246846.9781
2021-07-08 09:30:00,41.18,41.18,40.67,40.92,94493.91449079372,35.0707,35.0707,34.6363,34.8493,94493.9145
2021-07-08 10:00:00,40.9,41.01,40.72,40.89,42473.7334859045,34.8322,34.9259,34.6789,34.8237,42473.7335
2021-07-08 10:30:00,40.87,41.02,40.8,40.95,33570.165401019454,34.8067,34.9344,34.7471,34.8748,33570.1654
2021-07-08 11:00:00,40.94,41.14,40.94,41.12,32940.80932071154,34.8663,35.0366,34.8663,35.0196,32940.8093
2021-07-08 11:30:00,41.15,41.25,41.13,41.18,34849.682721314886,35.0451,35.1303,35.0281,35.0707,34849.6827
2021-07-08 12:00:00,41.19,41.24,40.95,41.1,93759.49235410382,35.0792,35.1218,34.8748,35.0025,93759.4924
2021-07-08 12:30:00,41.09,41.19,41.09,41.13,25870.17580359929,34.994,35.0792,34.994,35.0281,25870.1758
2021-07-08 13:00:00,41.12,41.12,40.75,40.8,28753.77093519193,35.0196,35.0196,34.7045,34.7471,28753.7709
2021-07-08 13:30:00,40.79,40.79,40.56,40.61,47113.28409445543,34.7385,34.7385,34.5427,34.5852,47113.2841
2021-07-08 14:00:00,40.6,40.62,40.48,40.5,42861.74971392905,34.5767,34.5938,34.4745,34.4916,42861.7497
2021-07-08 14:30:00,40.5,40.53,40.4,40.51,120670.96639966712,34.4916,34.5171,34.4064,34.5001,120670.9664
2021-07-08 15:00:00,40.51,40.67,40.5,40.66,70556.53802142931,34.5001,34.6363,34.4916,34.6278,70556.538
2021-07-08 15:30:00,40.67,40.71,40.45,40.59,168172.2667221471,34.6363,34.6704,34.449,34.5682,168172.2667
2021-07-09 09:30:00,41.61,42.1,41.57,41.96,167837.30365130553,35.4369,35.8542,35.4028,35.735,167837.3037
2021-07-09 10:00:00,42.01,42.12,41.98,42.1,50142.51534380526,35.7775,35.8712,35.752,35.8542,50142.5153
2021-07-09 10:30:00,42.08,42.1,41.94,41.96,75593.4671798606,35.8372,35.8542,35.7179,35.735,75593.4672
2021-07-09 11:00:00,41.96,42.1,41.94,42.04,44678.04015395818,35.735,35.8542,35.7179,35.8031,44678.0402
2021-07-09 11:30:00,42.06,42.17,42.05,42.14,133159.26349734733,35.8201,35.9138,35.8116,35.8883,133159.2635
2021-07-09 12:00:00,42.14,42.19,42.09,42.15,45084.78102569437,35.8883,35.9308,35.8457,35.8968,45084.781
2021-07-09 12:30:00,42.14,42.35,42.14,42.31,42390.5128471861,35.8883,36.0671,35.8883,36.033,42390.5128
2021-07-09 13:00:00,42.32,42.49,42.31,42.45,48161.86414230729,36.0416,36.1863,36.033,36.1523,48161.8641
2021-07-09 13:30:00,42.44,42.5,42.39,42.47,87071.67377509622,36.1437,36.1948,36.1012,36.1693,87071.6738
2021-07-09 14:00:00,42.48,42.5,42.39,42.4,66310.20493082285,36.1778,36.1948,36.1012,36.1097,66310.2049
2021-07-09 14:30:00,42.39,42.43,42.31,42.43,109533.96442317696,36.1012,36.1352,36.033,36.1352,109533.9644
2021-07-09 15:00:00,42.42,42.47,42.36,42.42,91174.45126391343,36.1267,36.1693,36.0756,36.1267,91174.4513
2021-07-09 15:30:00,42.43,42.51,42.37,42.49,193434.93186310204,36.1352,36.2034,36.0841,36.1863,193434.9319
2021-07-12 09:30:00,42.51,42.51,42.15,42.41,87558.51451159887,36.2034,36.2034,35.8968,36.1182,87558.5145
2021-07-12 10:00:00,42.43,42.71,42.43,42.64,49319.67127847706,36.1352,36.3737,36.1352,36.3141,49319.6713
2021-07-12 10:30:00,42.63,42.73,42.56,42.65,73323.62425881618,36.3056,36.3907,36.2459,36.3226,73323.6243
2021-07-12 11:00:00,42.66,42.7,42.6,42.69,81819.41121398106,36.3311,36.3652,36.28,36.3567,81819.4112
2021-07-12 11:30:00,42.68,42.82,42.61,42.8,57610.52741079788,36.3481,36.4674,36.2885,36.4503,57610.5274
2021-07-12 12:00:00,42.82,42.83,42.73,42.76,62977.21835015083,36.4674,36.4759,36.3907,36.4163,62977.2184
2021-07-12 12:30:00,42.76,42.84,42.71,42.74,209324.8725683969,36.4163,36.4844,36.3737,36.3992,209324.8726
2021-07-12 13:00:00,42.74,42.96,42.73,42.94,310793.71684177674,36.3992,36.5866,36.3907,36.5696,310793.7168
2021-07-12 13:30:00,42.94,42.95,42.89,42.93,173595.13159263498,36.5696,36.5781,36.527,36.5611,173595.1316
2021-07-12 14:00:00,42.93,43.0,42.93,42.98,72162.69634869447,36.5611,36.6207,36.5611,36.6036,72162.6963
2021-07-12 14:30:00,42.98,43.02,42.88,42.95,86237.38687194424,36.6036,36.6377,36.5185,36.5781,86237.3869
2021-07-12 15:00:00,42.95,42.98,42.92,42.94,101784.04244252574,36.5781,36.6036,36.5525,36.5696,101784.0424
2021-07-12 15:30:00,42.93,43.04,42.89,43.01,393517.11224383645,36.5611,36.6547,36.527,36.6292,393517.1122
2021-07-13 09:30:00,43.01,43.01,42.6,42.84,205236.65869135543,36.6292,36.6292,36.28,36.4844,205236.6587
2021-07-13 10:00:00,42.83,42.96,42.68,42.81,156831.37418079682,36.4759,36.5866,36.3481,36.4589,156831.3742
2021-07-13 10:30:00,42.8,42.83,42.4,42.4,64713.408925413496,36.4503,36.4759,36.1097,36.1097,64713.4089
2021-07-13 11:00:00,42.38,42.42,42.23,42.23,30713.616977010297,36.0927,36.1267,35.9649,35.9649,30713.617
2021-07-13 11:30:00,42.23,42.26,42.14,42.2,61577.03110371372,35.9649,35.9905,35.8883,35.9394,61577.0311
2021-07-13 12:00:00,42.2,42.24,42.07,42.08,35645.480079059605,35.9394,35.9734,35.8286,35.8372,35645.4801
2021-07-13 12:30:00,42.09,42.21,42.05,42.15,68068.2409237491,35.8457,35.9479,35.8116,35.8968,68068.2409
2021-07-13 13:00:00,42.15,42.15,41.97,41.97,53060.43898886924,35.8968,35.8968,35.7435,35.7435,53060.439
2021-07-13 13:30:00,41.97,42.08,41.96,42.08,57426.40174763341,35.7435,35.8372,35.735,35.8372,57426.4017
2021-07-13 14:00:00,42.08,42.09,41.83,41.83,49002.392593363154,35.8372,35.8457,35.6242,35.6242,49002.3926
2021-07-13 14:30:00,41.81,41.88,41.7,41.8,66435.03588890044,35.6072,35.6668,35.5135,35.5987,66435.0359
2021-07-13 15:00:00,41.8,41.84,41.7,41.79,59867.88723603453,35.5987,35.6328,35.5135,35.5902,59867.8872
2021-07-13 15:30:00,41.79,41.88,41.74,41.79,162207.4274420056,35.5902,35.6668,35.5476,35.5902,162207.4274
2021-07-14 09:30:00,42.03,42.3,41.86,41.87,126078.22740039528,35.7946,36.0245,35.6498,35.6583,126078.2274
2021-07-14 10:00:00,41.87,41.96,41.81,41.83,67978.7787371268,35.6583,35.735,35.6072,35.6242,67978.7787
2021-07-14 10:30:00,41.82,41.93,41.8,41.86,34705.08686154166,35.6157,35.7094,35.5987,35.6498,34705.0869
2021-07-14 11:00:00,41.85,41.92,41.78,41.8,48401.1234786227,35.6413,35.7009,35.5817,35.5987,48401.1235
2021-07-14 11:30:00,41.8,41.87,41.69,41.78,28777.696868823467,35.5987,35.6583,35.505,35.5817,28777.6969
2021-07-14 12:00:00,41.78,41.89,41.78,41.85,18722.563195672526,35.5817,35.6753,35.5817,35.6413,18722.5632
2021-07-14 12:30:00,41.84,41.97,41.83,41.94,83699.15739103298,35.6328,35.7435,35.6242,35.7179,83699.1574
2021-07-14 13:00:00,41.93,41.94,41.81,41.85,24831.998335587225,35.7094,35.7179,35.6072,35.6413,24831.9983
2021-07-14 13:30:00,41.86,41.96,41.86,41.95,16144.80391137002,35.6498,35.735,35.6498,35.7264,16144.8039
2021-07-14 14:00:00,41.95,41.95,41.89,41.9,16438.156662852387,35.7264,35.7264,35.6753,35.6839,16438.1567
2021-07-14 14:30:00,41.91,42.01,41.9,41.99,20040.57006137522,35.6924,35.7775,35.6839,35.7605,20040.5701
2021-07-14 15:00:00,41.99,42.11,41.93,41.93,87688.54675959637,35.7605,35.8627,35.7094,35.7094,87688.5468
2021-07-14 15:30:00,41.93,42.02,41.86,41.86,140537.81337771766,35.7094,35.7861,35.6498,35.6498,140537.8134
2021-07-15 09:30:00,41.55,41.78,41.38,41.78,41622.80245500884,35.3858,35.5817,35.241,35.5817,41622.8025
2021-07-15 10:00:00,41.78,41.92,41.76,41.9,31474.045563299696,35.5817,35.7009,35.5646,35.6839,31474.0456
2021-07-15 10:30:00,41.87,42.11,41.84,42.08,37173.619057526266,35.6583,35.8627,35.6328,35.8372,37173.6191
2021-07-15 11:00:00,42.06,42.1,42.0,42.1,42813.89784666597,35.8201,35.8542,35.769,35.8542,42813.8978
2021-07-15 11:30:00,42.1,42.28,42.1,42.23,30804.11942161656,35.8542,36.0075,35.8542,35.9649,30804.1194
2021-07-15 12:00:00,42.22,42.33,42.17,42.27,88953.5004681161,35.9564,36.0501,35.9138,35.999,88953.5005
2021-07-15 12:30:00,42.26,42.29,42.19,42.19,69860.60543014668,35.9905,36.016,35.9308,35.9308,69860.6054
2021-07-15 13:00:00,42.18,42.27,42.1,42.17,98415.6870903984,35.9223,35.999,35.8542,35.9138,98415.6871
2021-07-15 13:30:00,42.16,42.22,42.04,42.06,70676.16768958702,35.9053,35.9564,35.8031,35.8201,70676.1677
2021-07-15 14:00:00,42.04,42.11,41.99,42.07,24995.31883907209,35.8031,35.8627,35.7605,35.8286,24995.3188
2021-07-15 14:30:00,42.08,42.13,42.05,42.1,27810.25694372204,35.8372,35.8797,35.8116,35.8542,27810.2569
2021-07-15 15:00:00,42.1,42.21,42.07,42.21,25345.88577967336,35.8542,35.9479,35.8286,35.9479,25345.8858
2021-07-15 15:30:00,42.2,42.31,42.17,42.28,97202.7462810777,35.9394,36.033,35.9138,36.0075,97202.7463
2021-07-16 09:30:00,42.26,42.32,42.1,42.21,72838.86403828149,35.9905,36.0416,35.8542,35.9479,72838.864
2021-07-16 10:00:00,42.24,42.35,42.17,42.25,79931.34297305731,35.9734,36.0671,35.9138,35.9819,79931.343
2021-07-16 10:30:00,42.26,42.46,42.22,42.46,50776.0324560491,35.9905,36.1608,35.9564,36.1608,50776.0325
2021-07-16 11:00:00,42.44,42.49,42.35,42.35,16967.64797669822,36.1437,36.1863,36.0671,36.0671,16967.648
2021-07-16 11:30:00,42.35,42.47,42.34,42.41,135775.5123270571,36.0671,36.1693,36.0586,36.1182,135775.5123
2021-07-16 12:00:00,42.41,42.41,42.32,42.35,37614.68844273379,36.1182,36.1182,36.0416,36.0671,37614.6884
2021-07-16 12:30:00,42.35,42.37,42.32,42.35,27379.59013835431,36.0671,36.0841,36.0416,36.0671,27379.5901
2021-07-16 13:00:00,42.34,42.38,42.32,42.35,14402.371788203474,36.0586,36.0927,36.0416,36.0671,14402.3718
2021-07-16 13:30:00,42.34,42.34,42.24,42.29,24713.4089254135,36.0586,36.0586,35.9734,36.016,24713.4089
2021-07-16 14:00:00,42.29,42.34,42.28,42.3,34997.39935504005,36.016,36.0586,36.0075,36.0245,34997.3994
2021-07-16 14:30:00,42.31,42.33,42.27,42.3,49158.43129096016,36.033,36.0501,35.999,36.0245,49158.4313
2021-07-16 15:00:00,42.3,42.31,42.24,42.29,95317.79881410587,36.0245,36.033,35.9734,36.016,95317.7988
2021-07-16 15:30:00,42.29,42.29,42.09,42.25,102698.42921044418,36.016,36.016,35.8457,35.9819,102698.4292
2021-07-19 09:30:00,41.5,41.61,40.92,40.99,216853.2195984604,35.3432,35.4369,34.8493,34.9089,216853.2196
2021-07-19 10:00:00,40.97,40.97,40.63,40.95,77283.88640382815,34.8918,34.8918,34.6023,34.8748,77283.8864
2021-07-19 10:30:00,40.93,41.09,40.7,40.75,54907.93716841777,34.8578,34.994,34.6619,34.7045,54907.9372
2021-07-19 11:00:00,40.76,40.9,40.72,40.75,45611.15156558826,34.713,34.8322,34.6789,34.7045,45611.1516
2021-07-19 11:30:00,40.73,40.86,40.67,40.83,40434.82783730365,34.6874,34.7982,34.6363,34.7726,40434.8278
2021-07-19 12:00:00,40.82,40.82,40.39,40.4,60611.671694580255,34.7641,34.7641,34.3979,34.4064,60611.6717
2021-07-19 12:30:00,40.4,40.61,40.36,40.58,87345.26162488297,34.4064,34.5852,34.3723,34.5597,87345.2616
2021-07-19 13:00:00,40.56,40.65,40.47,40.48,40493.08228440653,34.5427,34.6193,34.466,34.4745,40493.0823
2021-07-19 13:30:00,40.47,40.51,40.38,40.44,168323.10412982418,34.466,34.5001,34.3894,34.4405,168323.1041
2021-07-19 14:00:00,40.45,40.57,40.4,40.47,53320.503484864246,34.449,34.5512,34.4064,34.466,53320.5035
2021-07-19 14:30:00,40.46,40.47,40.13,40.13,60050.97264121502,34.4575,34.466,34.1765,34.1765,60050.9726
2021-07-19 15:00:00,40.14,40.57,40.11,40.54,140757.30781233744,34.185,34.5512,34.1594,34.5256,140757.3078
2021-07-19 15:30:00,40.54,40.91,40.53,40.85,600562.7795693332,34.5256,34.8407,34.5171,34.7896,600562.7796
2021-07-20 09:30:00,41.05,41.68,41.02,41.66,199753.4588577968,34.96,35.4965,34.9344,35.4795,199753.4589
2021-07-20 10:00:00,41.68,41.82,41.6,41.73,113125.97524185998,35.4965,35.6157,35.4284,35.5391,113125.9752
2021-07-20 10:30:00,41.73,41.95,41.65,41.95,53070.84156870904,35.5391,35.7264,35.471,35.7264,53070.8416
2021-07-20 11:00:00,41.97,42.06,41.86,41.93,48709.03984188078,35.7435,35.8201,35.6498,35.7094,48709.0398
2021-07-20 11:30:00,41.92,42.25,41.87,42.22,272138.7704150629,35.7009,35.9819,35.6583,35.9564,272138.7704
2021-07-20 12:00:00,42.21,42.23,42.01,42.18,75082.7005097264,35.9479,35.9649,35.7775,35.9223,75082.7005
2021-07-20 12:30:00,42.18,42.31,42.14,42.2,56480.807240195565,35.9223,36.033,35.8883,35.9394,56480.8072
2021-07-20 13:00:00,42.2,42.22,41.99,42.03,47592.843025070215,35.9394,35.9564,35.7605,35.7946,47592.843
2021-07-20 13:30:00,42.03,42.17,42.02,42.1,55844.16935399979,35.7946,35.9138,35.7861,35.8542,55844.1694
2021-07-20 14:00:00,42.11,42.14,41.74,41.8,117643.81566628524,35.8627,35.8883,35.5476,35.5987,117643.8157
2021-07-20 14:30:00,41.8,41.85,41.7,41.76,107822.7400395298,35.5987,35.6413,35.5135,35.5646,107822.74
2021-07-20 15:00:00,41.76,41.93,41.74,41.86,83791.7403516072,35.5646,35.7094,35.5476,35.6498,83791.7404
2021-07-20 15:30:00,41.86,41.97,41.74,41.8,198873.4006033496,35.6498,35.7435,35.5476,35.5987,198873.4006
2021-07-21 09:30:00,42.18,42.54,42.1,42.53,43724.12358264849,35.9223,36.2289,35.8542,36.2204,43724.1236
2021-07-21 10:00:00,42.53,42.61,42.24,42.24,87347.34214085093,36.2204,36.2885,35.9734,35.9734,87347.3421
2021-07-21 10:30:00,42.19,42.21,42.05,42.12,26497.451367939248,35.9308,35.9479,35.8116,35.8712,26497.4514
2021-07-21 11:00:00,42.13,42.21,42.1,42.13,27397.27452408197,35.8797,35.9479,35.8542,35.8797,27397.2745
2021-07-21 11:30:00,42.13,42.35,42.12,42.21,31958.80578383439,35.8797,36.0671,35.8712,35.9479,31958.8058
2021-07-21 12:00:00,42.21,42.25,42.15,42.18,94733.17382710912,35.9479,35.9819,35.8968,35.9223,94733.1738
2021-07-21 12:30:00,42.16,42.21,42.14,42.17,43297.61780921668,35.9053,35.9479,35.8883,35.9138,43297.6178
2021-07-21 13:00:00,42.17,42.22,42.11,42.14,40600.22885675648,35.9138,35.9564,35.8627,35.8883,40600.2289
2021-07-21 13:30:00,42.15,42.16,42.08,42.1,38096.32788931655,35.8968,35.9053,35.8372,35.8542,38096.3279
2021-07-21 14:00:00,42.12,42.13,42.01,42.07,39661.91615520649,35.8712,35.8797,35.7775,35.8286,39661.9162
2021-07-21 14:30:00,42.08,42.14,42.06,42.1,33554.56153125975,35.8372,35.8883,35.8201,35.8542,33554.5615
2021-07-21 15:00:00,42.1,42.15,42.07,42.09,55645.480079059605,35.8542,35.8968,35.8286,35.8457,55645.4801
2021-07-21 15:30:00,42.1,42.14,42.0,42.01,187325.49672318733,35.8542,35.8883,35.769,35.7775,187325.4967
2021-07-22 09:30:00,42.41,42.67,42.33,42.59,233886.40382814937,36.1182,36.3396,36.0501,36.2715,233886.4038
2021-07-22 10:00:00,42.56,42.61,42.16,42.17,65049.41225423905,36.2459,36.2885,35.9053,35.9138,65049.4123
2021-07-22 10:30:00,42.18,42.32,42.01,42.03,45981.48340788516,35.9223,36.0416,35.7775,35.7946,45981.4834
2021-07-22 11:00:00,42.03,42.08,41.86,41.86,61212.94080932071,35.7946,35.8372,35.6498,35.6498,61212.9408
2021-07-22 11:30:00,41.88,41.97,41.76,41.8,30896.702382190782,35.6668,35.7435,35.5646,35.5987,30896.7024
2021-07-22 12:00:00,41.8,42.01,41.71,41.96,71642.56735670446,35.5987,35.7775,35.522,35.735,71642.5674
2021-07-22 12:30:00,41.92,42.13,41.92,42.1,49802.35098304379,35.7009,35.8797,35.7009,35.8542,49802.351
2021-07-22 13:00:00,42.11,42.16,42.03,42.12,51535.42078435452,35.8627,35.9053,35.7946,35.8712,51535.4208
2021-07-22 13:30:00,42.1,42.46,42.1,42.45,199397.6906272756,35.8542,36.1608,35.8542,36.1523,199397.6906
2021-07-22 14:00:00,42.45,42.53,42.28,42.36,70043.69083532716,36.1523,36.2204,36.0075,36.0756,70043.6908
2021-07-22 14:30:00,42.37,42.49,42.36,42.41,77409.75761988973,36.0841,36.1863,36.0756,36.1182,77409.7576
2021-07-22 15:00:00,42.42,42.43,42.31,42.4,88018.30854051805,36.1267,36.1352,36.033,36.1097,88018.3085
2021-07-22 15:30:00,42.39,42.41,42.23,42.33,220048.89212524705,36.1012,36.1182,35.9649,36.0501,220048.8921
2021-07-23 09:30:00,42.64,42.92,42.62,42.76,63453.65650681368,36.3141,36.5525,36.297,36.4163,63453.6565
2021-07-23 10:00:00,42.78,42.98,42.66,42.98,106674.29522521584,36.4333,36.6036,36.3311,36.6036,106674.2952
2021-07-23 10:30:00,42.97,43.05,42.9,42.94,51016.33205034849,36.5951,36.6633,36.5355,36.5696,51016.3321
2021-07-23 11:00:00,42.94,43.02,42.83,42.92,70428.58628939977,36.5696,36.6377,36.4759,36.5525,70428.5863
2021-07-23 11:30:00,42.9,42.91,42.68,42.75,110886.29980235096,36.5355,36.544,36.3481,36.4078,110886.2998
2021-07-23 12:00:00,42.74,42.92,42.74,42.91,67867.47113284095,36.3992,36.5525,36.3992,36.544,67867.4711
2021-07-23 12:30:00,42.91,43.02,42.88,42.97,123482.78373036512,36.544,36.6377,36.5185,36.5951,123482.7837
2021-07-23 13:00:00,42.97,43.04,42.9,42.96,72235.51440757308,36.5951,36.6547,36.5355,36.5866,72235.5144
2021-07-23 13:30:00,42.96,43.07,42.95,43.04,64280.66160407781,36.5866,36.6803,36.5781,36.6547,64280.6616
2021-07-23 14:00:00,43.04,43.04,42.89,42.91,67556.43399563091,36.6547,36.6547,36.527,36.544,67556.434
2021-07-23 14:30:00,42.9,43.04,42.89,43.04,50726.10007281806,36.5355,36.6547,36.527,36.6547,50726.1001
2021-07-23 15:00:00,43.04,43.06,42.93,42.99,86169.77010298554,36.6547,36.6718,36.5611,36.6122,86169.7701
2021-07-23 15:30:00,43.0,43.14,42.99,43.01,316624.3628419848,36.6207,36.7399,36.6122,36.6292,316624.3628
2021-07-26 09:30:00,42.91,43.35,42.86,43.27,68124.414854884,36.544,36.9187,36.5014,36.8506,68124.4149
2021-07-26 10:00:00,43.25,43.28,43.12,43.17,40348.48642463331,36.8336,36.8591,36.7229,36.7654,40348.4864
2021-07-26 10:30:00,43.15,43.24,43.04,43.22,84880.89046083429,36.7484,36.8251,36.6547,36.808,84880.8905
2021-07-26 11:00:00,43.22,43.39,43.12,43.35,47638.61437636534,36.808,36.9528,36.7229,36.9187,47638.6144
2021-07-26 11:30:00,43.34,43.35,43.25,43.27,49450.743784458544,36.9102,36.9187,36.8336,36.8506,49450.7438
2021-07-26 12:00:00,43.26,43.28,43.18,43.27,37908.041194216166,36.8421,36.8591,36.774,36.8506,37908.0412
2021-07-26 12:30:00,43.27,43.35,42.99,43.06,321479.2468532196,36.8506,36.9187,36.6122,36.6718,321479.2469
2021-07-26 13:00:00,43.06,43.11,43.02,43.06,57866.43087485696,36.6718,36.7144,36.6377,36.6718,57866.4309
2021-07-26 13:30:00,43.06,43.13,43.05,43.1,99217.725996047,36.6718,36.7314,36.6633,36.7058,99217.726
2021-07-26 14:00:00,43.1,43.11,42.96,43.01,145152.39779465308,36.7058,36.7144,36.5866,36.6292,145152.3978
2021-07-26 14:30:00,43.02,43.09,43.01,43.04,108549.88037033184,36.6377,36.6973,36.6292,36.6547,108549.8804
2021-07-26 15:00:00,43.05,43.13,43.02,43.13,75364.61042338499,36.6633,36.7314,36.6377,36.7314,75364.6104
2021-07-26 15:30:00,43.13,43.28,43.1,43.16,238610.21533340268,36.7314,36.8591,36.7058,36.7569,238610.2153
2021-07-27 09:30:00,42.58,42.77,42.15,42.54,117636.53386039738,36.263,36.4248,35.8968,36.2289,117636.5339
2021-07-27 10:00:00,42.54,42.96,42.54,42.89,242742.12004577133,36.2289,36.5866,36.2289,36.527,242742.12
2021-07-27 10:30:00,42.89,43.04,42.81,42.89,277397.274524082,36.527,36.6547,36.4589,36.527,277397.2745
2021-07-27 11:00:00,42.86,43.11,42.85,43.11,97568.91709143868,36.5014,36.7144,36.4929,36.7144,97568.9171
2021-07-27 11:30:00,43.12,43.14,42.98,43.14,69865.80672006657,36.7229,36.7399,36.6036,36.7399,69865.8067
2021-07-27 12:00:00,43.12,43.12,42.85,42.98,50214.293144699885,36.7229,36.7229,36.4929,36.6036,50214.2931
2021-07-27 12:30:00,42.98,43.14,42.94,43.13,107779.04920420265,36.6036,36.7399,36.5696,36.7314,107779.0492
2021-07-27 13:00:00,43.12,43.25,43.11,43.16,66338.2918963903,36.7229,36.8336,36.7144,36.7569,66338.2919
2021-07-27 13:30:00,43.15,43.3,43.1,43.22,49199.00135233538,36.7484,36.8762,36.7058,36.808,49199.0014
2021-07-27 14:00:00,43.21,43.27,43.15,43.22,52885.675647560594,36.7995,36.8506,36.7484,36.808,52885.6756
2021-07-27 14:30:00,43.22,43.26,43.16,43.17,58631.02049308228,36.808,36.8421,36.7569,36.7654,58631.0205
2021-07-27 15:00:00,43.17,43.2,43.09,43.12,93259.12826380944,36.7654,36.791,36.6973,36.7229,93259.1283
2021-07-27 15:30:00,43.12,43.35,43.09,43.33,300766.67013419326,36.7229,36.9187,36.6973,36.9017,300766.6701
2021-07-28 09:30:00,43.47,43.47,43.1,43.16,323766.77415999165,37.0209,37.0209,36.7058,36.7569,323766.7742
2021-07-28 10:00:00,43.13,43.25,42.82,42.88,106972.84926661813,36.7314,36.8336,36.4674,36.5185,106972.8493
2021-07-28 10:30:00,42.88,43.13,42.87,43.12,60654.32227192343,36.5185,36.7314,36.51,36.7229,60654.3223
2021-07-28 11:00:00,43.12,43.35,43.09,43.34,254908.9774264017,36.7229,36.9187,36.6973,36.9102,254908.9774
2021-07-28 11:30:00,43.34,43.41,43.3,43.34,193470.3006345573,36.9102,36.9698,36.8762,36.9102,193470.3006
2021-07-28 12:00:00,43.34,43.39,43.27,43.31,234359.72121086027,36.9102,36.9528,36.8506,36.8847,234359.7212
2021-07-28 12:30:00,43.31,43.49,43.3,43.42,79411.2139810673,36.8847,37.038,36.8762,36.9784,79411.214
2021-07-28 13:00:00,43.43,43.5,43.35,43.37,130862.37386871944,36.9869,37.0465,36.9187,36.9358,130862.3739
2021-07-28 13:30:00,43.38,43.51,43.35,43.45,113551.4407573078,36.9443,37.055,36.9187,37.0039,113551.4408
2021-07-28 14:00:00,43.47,43.63,43.36,43.39,225560.17892437323,37.0209,37.1572,36.9273,36.9528,225560.1789
2021-07-28 14:30:00,43.4,43.57,43.34,43.55,133153.02194944344,36.9613,37.1061,36.9102,37.0891,133153.0219
2021-07-28 15:00:00,43.55,43.56,43.35,43.4,135590.34640590867,37.0891,37.0976,36.9187,36.9613,135590.3464
2021-07-28 15:30:00,43.4,43.41,43.15,43.24,285403.09996879223,36.9613,36.9698,36.7484,36.8251,285403.1
2021-07-29 09:30:00,43.58,43.59,43.27,43.41,55326.12087797774,37.1146,37.1231,36.8506,36.9698,55326.1209
2021-07-29 10:00:00,43.4,43.6,43.32,43.48,121531.2597524186,36.9613,37.1317,36.8932,37.0295,121531.2598
2021-07-29 10:30:00,43.47,43.55,43.41,43.47,105405.18048476022,37.0209,37.0891,36.9698,37.0209,105405.1805
2021-07-29 11:00:00,43.47,43.52,43.42,43.42,82009.77842504942,37.0209,37.0635,36.9784,36.9784,82009.7784
2021-07-29 11:30:00,43.39,43.53,43.39,43.5,57986.06054301467,36.9528,37.072,36.9528,37.0465,57986.0605
2021-07-29 12:00:00,43.5,43.57,43.45,43.53,49085.61323208155,37.0465,37.1061,37.0039,37.072,49085.6132
2021-07-29 12:30:00,43.53,43.58,43.46,43.47,47135.129512119005,37.072,37.1146,37.0124,37.0209,47135.1295
2021-07-29 13:00:00,43.46,43.51,43.43,43.48,50467.07583480703,37.0124,37.055,36.9869,37.0295,50467.0758
2021-07-29 13:30:00,43.47,43.5,43.4,43.47,45441.58951419952,37.0209,37.0465,36.9613,37.0209,45441.5895
2021-07-29 14:00:00,43.46,43.51,43.39,43.45,50372.412358264846,37.0124,37.055,36.9528,37.0039,50372.4124
2021-07-29 14:30:00,43.45,43.45,43.36,43.39,59652.55383335067,37.0039,37.0039,36.9273,36.9528,59652.5538
2021-07-29 15:00:00,43.38,43.46,43.36,43.44,127280.7656298762,36.9443,37.0124,36.9273,36.9954,127280.7656
2021-07-29 15:30:00,43.44,43.47,43.24,43.24,155707.8955580984,36.9954,37.0209,36.8251,36.8251,155707.8956
2021-07-30 09:30:00,43.0,43.38,43.0,43.34,53450.53573286175,36.6207,36.9443,36.6207,36.9102,53450.5357
2021-07-30 10:00:00,43.35,43.39,43.14,43.14,65722.45916987413,36.9187,36.9528,36.7399,36.7399,65722.4592
2021-07-30 10:30:00,43.16,43.23,43.1,43.11,53974.82575678768,36.7569,36.8165,36.7058,36.7144,53974.8258
2021-07-30 11:00:00,43.12,43.25,43.03,43.03,82843.02507021741,36.7229,36.8336,36.6462,36.6462,82843.0251
2021-07-30 11:30:00,43.01,43.08,42.95,43.0,51368.97950691771,36.6292,36.6888,36.5781,36.6207,51368.9795
2021-07-30 12:00:00,43.0,43.01,42.91,42.92,39195.88057838344,36.6207,36.6292,36.544,36.5525,39195.8806
2021-07-30 12:30:00,42.93,43.01,42.86,42.88,36235.30635597628,36.5611,36.6292,36.5014,36.5185,36235.3064
2021-07-30 13:00:00,42.89,42.91,42.79,42.86,35016.12399875169,36.527,36.544,36.4418,36.5014,35016.124
2021-07-30 13:30:00,42.86,42.99,42.85,42.99,39495.47487776969,36.5014,36.6122,36.4929,36.6122,39495.4749
2021-07-30 14:00:00,42.99,43.07,42.86,42.86,60609.591178612296,36.6122,36.6803,36.5014,36.5014,60609.5912
2021-07-30 14:30:00,42.85,42.9,42.75,42.88,72645.3760532612,36.4929,36.5355,36.4078,36.5185,72645.3761
2021-07-30 15:00:00,42.88,43.05,42.86,42.95,48886.92395714137,36.5185,36.6633,36.5014,36.5781,48886.924
2021-07-30 15:30:00,42.95,43.03,42.85,42.85,180528.45105586183,36.5781,36.6462,36.4929,36.4929,180528.4511
2021-08-02 09:30:00,43.21,43.55,43.11,43.18,84163.11245188807,36.7995,37.0891,36.7144,36.774,84163.1125
2021-08-02 10:00:00,43.17,43.22,43.02,43.04,51986.89274940185,36.7654,36.808,36.6377,36.6547,51986.8927
2021-08-02 10:30:00,43.05,43.15,42.82,42.87,52241.75595547696,36.6633,36.7484,36.4674,36.51,52241.756
2021-08-02 11:00:00,42.87,42.98,42.87,42.92,42188.702798293976,36.51,36.6036,36.51,36.5525,42188.7028
2021-08-02 11:30:00,42.9,42.92,42.66,42.69,42653.69811713305,36.5355,36.5525,36.3311,36.3567,42653.6981
2021-08-02 12:00:00,42.68,42.68,42.44,42.54,71427.23395402059,36.3481,36.3481,36.1437,36.2289,71427.234
2021-08-02 12:30:00,42.56,42.67,42.56,42.61,50638.71840216374,36.2459,36.3396,36.2459,36.2885,50638.7184
2021-08-02 13:00:00,42.62,42.79,42.59,42.6,45630.91646728388,36.297,36.4418,36.2715,36.28,45630.9165
2021-08-02 13:30:00,42.6,42.6,42.43,42.47,84258.81618641423,36.28,36.28,36.1352,36.1693,84258.8162
2021-08-02 14:00:00,42.48,42.59,42.45,42.53,44623.946738791215,36.1778,36.2715,36.1523,36.2204,44623.9467
2021-08-02 14:30:00,42.52,42.59,42.48,42.58,42597.524185998125,36.2119,36.2715,36.1778,36.263,42597.5242
2021-08-02 15:00:00,42.56,42.56,42.46,42.56,48000.62415479039,36.2459,36.2459,36.1608,36.2459,48000.6242
2021-08-02 15:30:00,42.56,42.59,42.36,42.43,158437.532508062,36.2459,36.2715,36.0756,36.1352,158437.5325
2021-08-03 09:30:00,42.54,42.74,41.65,41.88,36163.528555081655,36.2289,36.3992,35.471,35.6668,36163.5286
2021-08-03 10:00:00,41.9,41.99,41.74,41.86,26778.32102361385,35.6839,35.7605,35.5476,35.6498,26778.321
2021-08-03 10:30:00,41.86,41.86,41.66,41.69,44000.83220638718,35.6498,35.6498,35.4795,35.505,44000.8322
2021-08-03 11:00:00,41.65,41.71,41.58,41.66,42001.45636117757,35.471,35.522,35.4113,35.4795,42001.4564
2021-08-03 11:30:00,41.68,41.77,41.65,41.67,41648.80890460834,35.4965,35.5731,35.471,35.488,41648.8089
2021-08-03 12:00:00,41.66,41.7,41.61,41.66,32723.39540205971,35.4795,35.5135,35.4369,35.4795,32723.3954
2021-08-03 12:30:00,41.66,41.76,41.65,41.74,36118.79746177052,35.4795,35.5646,35.471,35.5476,36118.7975
2021-08-03 13:00:00,41.74,41.79,41.69,41.73,51362.73795901383,35.5476,35.5902,35.505,35.5391,51362.738
2021-08-03 13:30:00,41.73,41.76,41.69,41.72,62950.17164256735,35.5391,35.5646,35.505,35.5306,62950.1716
2021-08-03 14:00:00,41.73,41.88,41.71,41.88,112890.87693748048,35.5391,35.6668,35.522,35.6668,112890.8769
2021-08-03 14:30:00,41.87,41.92,41.78,41.83,60764.58961822532,35.6583,35.7009,35.5817,35.6242,60764.5896
2021-08-03 15:00:00,41.84,41.99,41.83,41.99,74045.56329969832,35.6328,35.7605,35.6242,35.7605,74045.5633
2021-08-03 15:30:00,41.99,42.07,41.88,42.07,197886.19577655257,35.7605,35.8286,35.6668,35.8286,197886.1958
2021-08-04 09:30:00,42.87,43.65,42.59,43.09,165030.6876105274,36.51,37.1742,36.2715,36.6973,165030.6876
2021-08-04 10:00:00,43.11,43.71,43.1,43.51,202992.8222199105,36.7144,37.2253,36.7058,37.055,202992.8222
2021-08-04 10:30:00,43.5,43.65,43.23,43.6,79563.09164672838,37.0465,37.1742,36.8165,37.1317,79563.0916
2021-08-04 11:00:00,43.58,43.62,43.37,43.42,43181.10891501092,37.1146,37.1487,36.9358,36.9784,43181.1089
2021-08-04 11:30:00,43.4,43.41,43.03,43.07,49655.67460730261,36.9613,36.9698,36.6462,36.6803,49655.6746
2021-08-04 12:00:00,43.06,43.08,42.93,42.98,32546.551544783106,36.6718,36.6888,36.5611,36.6036,32546.5515
2021-08-04 12:30:00,42.96,43.21,42.93,43.18,33155.10246541142,36.5866,36.7995,36.5611,36.774,33155.1025
2021-08-04 13:00:00,43.17,43.46,43.12,43.46,64823.67627171538,36.7654,37.0124,36.7229,37.0124,64823.6763
2021-08-04 13:30:00,43.46,43.6,43.42,43.55,99374.804951628,37.0124,37.1317,36.9784,37.0891,99374.805
2021-08-04 14:00:00,43.55,43.66,43.47,43.51,165740.14355560177,37.0891,37.1828,37.0209,37.055,165740.1436
2021-08-04 14:30:00,43.5,43.53,43.38,43.47,100766.67013419328,37.0465,37.072,36.9443,37.0209,100766.6701
2021-08-04 15:00:00,43.48,43.61,43.46,43.6,99796.10943513992,37.0295,37.1402,37.0124,37.1317,99796.1094
2021-08-04 15:30:00,43.61,43.62,43.3,43.33,293828.1493810465,37.1402,37.1487,36.8762,36.9017,293828.1494
2021-08-05 09:30:00,43.5,44.27,43.5,44.27,142174.13918651824,37.0465,37.7023,37.0465,37.7023,142174.1392
2021-08-05 10:00:00,44.25,44.54,44.25,44.26,98523.87392073234,37.6852,37.9322,37.6852,37.6937,98523.8739
2021-08-05 10:30:00,44.26,44.4,44.23,44.35,55687.0903984188,37.6937,37.813,37.6682,37.7704,55687.0904
2021-08-05 11:00:00,44.35,44.37,43.94,44.04,114851.76323728284,37.7704,37.7874,37.4212,37.5064,114851.7632
2021-08-05 11:30:00,44.05,44.23,44.05,44.19,123414.12670342244,37.5149,37.6682,37.5149,37.6341,123414.1267
2021-08-05 12:00:00,44.2,44.23,44.14,44.19,144460.62623530635,37.6426,37.6682,37.5915,37.6341,144460.6262
2021-08-05 12:30:00,44.19,44.21,44.1,44.2,72199.10537813377,37.6341,37.6512,37.5575,37.6426,72199.1054
2021-08-05 13:00:00,44.2,44.23,44.17,44.21,102475.81400187248,37.6426,37.6682,37.6171,37.6512,102475.814
2021-08-05 13:30:00,44.2,44.23,44.08,44.09,139552.6890668886,37.6426,37.6682,37.5404,37.549,139552.6891
2021-08-05 14:00:00,44.07,44.14,43.84,44.13,109029.43930094664,37.5319,37.5915,37.3361,37.583,109029.4393
2021-08-05 14:30:00,44.14,44.21,44.11,44.17,79235.41038177468,37.5915,37.6512,37.566,37.6171,79235.4104
2021-08-05 15:00:00,44.16,44.23,44.15,44.22,216962.4466867783,37.6086,37.6682,37.6001,37.6597,216962.4467
2021-08-05 15:30:00,44.22,44.58,44.21,44.57,238692.3957141371,37.6597,37.9663,37.6512,37.9577,238692.3957
2021-08-06 09:30:00,45.08,45.16,44.63,44.74,81292.00041610318,38.3921,38.4602,38.0088,38.1025,81292.0004
2021-08-06 10:00:00,44.72,44.8,44.55,44.59,52322.8960782274,38.0855,38.1536,37.9407,37.9748,52322.8961
2021-08-06 10:30:00,44.59,44.66,44.45,44.59,32128.367835223133,37.9748,38.0344,37.8556,37.9748,32128.3678
2021-08-06 11:00:00,44.61,44.94,44.61,44.94,57867.47113284094,37.9918,38.2729,37.9918,38.2729,57867.4711
2021-08-06 11:30:00,44.94,45.12,44.88,44.89,101133.88120253822,38.2729,38.4262,38.2218,38.2303,101133.8812
2021-08-06 12:00:00,44.91,45.04,44.91,44.96,44892.333298658064,38.2473,38.358,38.2473,38.2899,44892.3333
2021-08-06 12:30:00,44.93,44.99,44.9,44.96,23892.64537605326,38.2643,38.3154,38.2388,38.2899,23892.6454
2021-08-06 13:00:00,44.95,44.97,44.9,44.91,30555.49776344533,38.2814,38.2984,38.2388,38.2473,30555.4978
2021-08-06 13:30:00,44.91,45.02,44.89,45.02,86156.2467491938,38.2473,38.341,38.2303,38.341,86156.2467
2021-08-06 14:00:00,45.02,45.1,44.95,45.09,46598.35639238531,38.341,38.4091,38.2814,38.4006,46598.3564
2021-08-06 14:30:00,45.08,45.11,45.05,45.08,45582.02434203682,38.3921,38.4176,38.3665,38.3921,45582.0243
2021-08-06 15:00:00,45.08,45.18,45.05,45.17,81690.41922396755,38.3921,38.4773,38.3665,38.4687,81690.4192
2021-08-06 15:30:00,45.16,45.21,44.87,44.99,308868.1993134297,38.4602,38.5028,38.2132,38.3154,308868.1993
2021-08-09 09:30:00,45.09,45.09,44.59,44.89,81504.21304483511,38.4006,38.4006,37.9748,38.2303,81504.213
2021-08-09 10:00:00,44.88,44.98,44.67,44.94,40717.77800894622,38.2218,38.3069,38.0429,38.2729,40717.778
2021-08-09 10:30:00,44.96,45.24,44.88,45.19,50115.46863622178,38.2899,38.5284,38.2218,38.4858,50115.4686
2021-08-09 11:00:00,45.18,45.27,45.08,45.18,44275.46031415791,38.4773,38.5539,38.3921,38.4773,44275.4603
2021-08-09 11:30:00,45.16,45.37,45.16,45.34,37946.53073962343,38.4602,38.6391,38.4602,38.6135,37946.5307
2021-08-09 12:00:00,45.33,45.4,45.32,45.38,37137.21002808696,38.605,38.6646,38.5965,38.6476,37137.21
2021-08-09 12:30:00,45.38,45.4,45.31,45.37,47815.45823364194,38.6476,38.6646,38.588,38.6391,47815.4582
2021-08-09 13:00:00,45.38,45.43,45.33,45.34,41065.22417559555,38.6476,38.6902,38.605,38.6135,41065.2242
2021-08-09 13:30:00,45.33,45.46,45.33,45.42,35108.706959325915,38.605,38.7157,38.605,38.6816,35108.707
2021-08-09 14:00:00,45.43,45.49,45.4,45.46,44555.28971184853,38.6902,38.7413,38.6646,38.7157,44555.2897
2021-08-09 14:30:00,45.46,45.47,45.36,45.38,35613.23208155623,38.7157,38.7242,38.6305,38.6476,35613.2321
2021-08-09 15:00:00,45.38,45.45,45.33,45.37,66934.35972121086,38.6476,38.7072,38.605,38.6391,66934.3597
2021-08-09 15:30:00,45.38,45.45,45.32,45.44,262247.9975033808,38.6476,38.7072,38.5965,38.6987,262247.9975
2021-08-10 09:30:00,45.38,45.75,45.38,45.58,139773.22375949234,38.6476,38.9627,38.6476,38.8179,139773.2238
2021-08-10 10:00:00,45.55,45.66,45.46,45.6,93888.48434411734,38.7924,38.886,38.7157,38.8349,93888.4843
2021-08-10 10:30:00,45.61,45.93,45.56,45.88,250687.6105274108,38.8435,39.116,38.8009,39.0734,250687.6105
2021-08-10 11:00:00,45.88,46.12,45.87,46.11,58948.29917819619,39.0734,39.2778,39.0649,39.2693,58948.2992
2021-08-10 11:30:00,46.09,46.27,46.03,46.25,98829.70976802248,39.2522,39.4055,39.2011,39.3885,98829.7098
2021-08-10 12:00:00,46.26,46.33,46.14,46.33,61607.19858524914,39.397,39.4566,39.2948,39.4566,61607.1986
2021-08-10 12:30:00,46.33,46.38,46.24,46.34,89455.94507437844,39.4566,39.4992,39.38,39.4652,89455.9451
2021-08-10 13:00:00,46.35,46.52,46.34,46.52,87875.79319671278,39.4737,39.6185,39.4652,39.6185,87875.7932
2021-08-10 13:30:00,46.52,46.58,46.33,46.39,75408.30125871216,39.6185,39.6696,39.4566,39.5077,75408.3013
2021-08-10 14:00:00,46.38,46.39,46.25,46.26,74434.61978570685,39.4992,39.5077,39.3885,39.397,74434.6198
2021-08-10 14:30:00,46.25,46.29,46.19,46.26,66851.13908249246,39.3885,39.4226,39.3374,39.397,66851.1391
2021-08-10 15:00:00,46.26,46.28,46.18,46.22,70610.63143659628,39.397,39.4141,39.3289,39.363,70610.6314
2021-08-10 15:30:00,46.22,46.25,46.09,46.24,267867.47113284096,39.363,39.3885,39.2522,39.38,267867.4711
2021-08-11 09:30:00,46.44,46.53,46.04,46.52,79490.27358784978,39.5503,39.627,39.2097,39.6185,79490.2736
2021-08-11 10:00:00,46.53,46.59,46.42,46.57,48875.48111931759,39.627,39.6781,39.5333,39.661,48875.4811
2021-08-11 10:30:00,46.57,46.78,46.48,46.73,68115.05253302818,39.661,39.8399,39.5844,39.7973,68115.0525
2021-08-11 11:00:00,46.73,46.91,46.7,46.75,97290.12795173202,39.7973,39.9506,39.7718,39.8143,97290.128
2021-08-11 11:30:00,46.74,46.86,46.72,46.81,45867.05502964735,39.8058,39.908,39.7888,39.8654,45867.055
2021-08-11 12:00:00,46.81,46.99,46.81,46.97,49670.23821907833,39.8654,40.0187,39.8654,40.0017,49670.2382
2021-08-11 12:30:00,46.98,47.02,46.83,46.89,47819.61926557786,40.0102,40.0443,39.8825,39.9336,47819.6193
2021-08-11 13:00:00,46.89,46.95,46.77,46.95,42497.659419536045,39.9336,39.9847,39.8314,39.9847,42497.6594
2021-08-11 13:30:00,46.94,47.03,46.87,46.98,71497.97149693123,39.9761,40.0528,39.9165,40.0102,71497.9715
2021-08-11 14:00:00,46.95,46.96,46.84,46.87,95072.2979298866,39.9847,39.9932,39.891,39.9165,95072.2979
2021-08-11 14:30:00,46.86,46.88,46.8,46.83,70308.95662124206,39.908,39.925,39.8569,39.8825,70308.9566
2021-08-11 15:00:00,46.83,46.87,46.82,46.85,94405.4925621554,39.8825,39.9165,39.8739,39.8995,94405.4926
2021-08-11 15:30:00,46.84,47.02,46.82,46.96,318972.2251118277,39.891,40.0443,39.8739,39.9932,318972.2251
2021-08-12 09:30:00,47.01,47.09,46.76,46.89,77295.32924165193,40.0358,40.1039,39.8228,39.9336,77295.3292
2021-08-12 10:00:00,46.89,46.9,46.65,46.74,50573.18214917299,39.9336,39.9421,39.7292,39.8058,50573.1821
2021-08-12 10:30:00,46.71,46.73,46.56,46.68,50307.91636325808,39.7803,39.7973,39.6525,39.7547,50307.9164
2021-08-12 11:00:00,46.72,46.74,46.53,46.67,46838.655986684695,39.7888,39.8058,39.627,39.7462,46838.656
2021-08-12 11:30:00,46.67,46.71,46.57,46.65,70731.30136273796,39.7462,39.7803,39.661,39.7292,70731.3014
2021-08-12 12:00:00,46.66,46.7,46.6,46.68,72498.69967752002,39.7377,39.7718,39.6866,39.7547,72498.6997
2021-08-12 12:30:00,46.69,46.79,46.61,46.75,102968.896286279,39.7632,39.8484,39.6951,39.8143,102968.8963
2021-08-12 13:00:00,46.75,46.82,46.72,46.8,42071.15364610424,39.8143,39.8739,39.7888,39.8569,42071.1536
2021-08-12 13:30:00,46.8,46.89,46.79,46.86,31721.626963486942,39.8569,39.9336,39.8484,39.908,31721.627
2021-08-12 14:00:00,46.86,46.93,46.83,46.89,38330.38593571205,39.908,39.9676,39.8825,39.9336,38330.3859
2021-08-12 14:30:00,46.9,46.93,46.86,46.86,30944.554249453864,39.9421,39.9676,39.908,39.908,30944.5542
2021-08-12 15:00:00,46.88,46.98,46.85,46.9,49945.90658483304,39.925,40.0102,39.8995,39.9421,49945.9066
2021-08-12 15:30:00,46.89,46.97,46.87,46.95,151985.85249141787,39.9336,40.0017,39.9165,39.9847,151985.8525
2021-08-13 09:30:00,47.1,47.1,46.87,46.97,148562.3634661396,40.1124,40.1124,39.9165,40.0017,148562.3635
2021-08-13 10:00:00,47.01,47.04,46.8,46.99,30464.995318839072,40.0358,40.0613,39.8569,40.0187,30464.9953
2021-08-13 10:30:00,46.97,47.05,46.92,47.0,36392.385311557264,40.0017,40.0698,39.9591,40.0272,36392.3853
2021-08-13 11:00:00,46.99,47.04,46.94,46.95,26805.367731197337,40.0187,40.0613,39.9761,39.9847,26805.3677
2021-08-13 11:30:00,46.95,47.04,46.92,46.98,23976.90627275564,39.9847,40.0613,39.9591,40.0102,23976.9063
2021-08-13 12:00:00,46.99,47.07,46.95,47.04,35366.69093935296,40.0187,40.0869,39.9847,40.0613,35366.6909
2021-08-13 12:30:00,47.05,47.2,47.04,47.18,59842.92104441901,40.0698,40.1976,40.0613,40.1805,59842.921
2021-08-13 13:00:00,47.18,47.22,47.15,47.17,31029.855404140224,40.1805,40.2146,40.155,40.172,31029.8554
2021-08-13 13:30:00,47.17,47.26,47.16,47.18,27798.814105898266,40.172,40.2487,40.1635,40.1805,27798.8141
2021-08-13 14:00:00,47.19,47.23,47.14,47.19,24812.233433891604,40.1891,40.2231,40.1465,40.1891,24812.2334
2021-08-13 14:30:00,47.18,47.19,47.08,47.17,36910.43378757932,40.1805,40.1891,40.0954,40.172,36910.4338
2021-08-13 15:00:00,47.18,47.21,47.11,47.11,38671.59055445751,40.1805,40.2061,40.1209,40.1209,38671.5906
2021-08-13 15:30:00,47.11,47.18,47.07,47.15,126840.73650265264,40.1209,40.1805,40.0869,40.155,126840.7365
2021-08-16 09:30:00,47.02,47.02,46.62,46.82,62147.09247893477,40.0443,40.0443,39.7036,39.8739,62147.0925
2021-08-16 10:00:00,46.84,47.37,46.84,47.3,34561.53125975242,39.891,40.3424,39.891,40.2827,34561.5313
2021-08-16 10:30:00,47.33,47.42,47.07,47.17,32112.76396546344,40.3083,40.3849,40.0869,40.172,32112.764
2021-08-16 11:00:00,47.15,47.22,47.09,47.19,45867.05502964735,40.155,40.2146,40.1039,40.1891,45867.055
2021-08-16 11:30:00,47.18,47.23,47.02,47.05,23401.64360761469,40.1805,40.2231,40.0443,40.0698,23401.6436
2021-08-16 12:00:00,47.04,47.04,46.87,46.93,48671.5905544575,40.0613,40.0613,39.9165,39.9676,48671.5906
2021-08-16 12:30:00,46.92,47.02,46.87,47.01,34557.3702278165,39.9591,40.0443,39.9165,40.0358,34557.3702
2021-08-16 13:00:00,47.01,47.07,46.96,47.07,27585.56121918236,40.0358,40.0869,39.9932,40.0869,27585.5612
2021-08-16 13:30:00,47.06,47.07,47.0,47.07,28588.369915739106,40.0783,40.0869,40.0272,40.0869,28588.3699
2021-08-16 14:00:00,47.07,47.12,47.02,47.05,23915.531051700826,40.0869,40.1294,40.0443,40.0698,23915.5311
2021-08-16 14:30:00,47.06,47.1,47.0,47.08,22752.52262561115,40.0783,40.1124,40.0272,40.0954,22752.5226
2021-08-16 15:00:00,47.07,47.11,47.01,47.02,39592.21887027983,40.0869,40.1209,40.0358,40.0443,39592.2189
2021-08-16 15:30:00,47.02,47.03,46.9,46.95,198190.9913658588,40.0443,40.0528,39.9421,39.9847,198190.9914
2021-08-17 09:30:00,46.62,46.78,46.42,46.67,52817.01862061791,39.7036,39.8399,39.5333,39.7462,52817.0186
2021-08-17 10:00:00,46.68,46.84,46.58,46.74,49088.7340060335,39.7547,39.891,39.6696,39.8058,49088.734
2021-08-17 10:30:00,46.76,46.78,46.57,46.57,63673.15094143347,39.8228,39.8399,39.661,39.661,63673.1509
2021-08-17 11:00:00,46.57,46.71,46.54,46.65,35847.29012795173,39.661,39.7803,39.6355,39.7292,35847.2901
2021-08-17 11:30:00,46.67,46.82,46.64,46.82,47172.57879954229,39.7462,39.8739,39.7207,39.8739,47172.5788
2021-08-17 12:00:00,46.82,46.86,46.72,46.75,43913.45053573286,39.8739,39.908,39.7888,39.8143,43913.4505
2021-08-17 12:30:00,46.76,46.76,46.53,46.56,43891.60511806928,39.8228,39.8228,39.627,39.6525,43891.6051
2021-08-17 13:00:00,46.57,46.77,46.56,46.75,26834.494954748778,39.661,39.8314,39.6525,39.8143,26834.495
2021-08-17 13:30:00,46.74,46.74,46.63,46.7,23061.479246853218,39.8058,39.8058,39.7121,39.7718,23061.4792
2021-08-17 14:00:00,46.7,46.78,46.65,46.76,65501.92447727036,39.7718,39.8399,39.7292,39.8228,65501.9245
2021-08-17 14:30:00,46.75,46.75,46.49,46.67,48293.97690627275,39.8143,39.8143,39.5929,39.7462,48293.9769
2021-08-17 15:00:00,46.67,46.72,46.58,46.64,86226.98429210443,39.7462,39.7888,39.6696,39.7207,86226.9843
2021-08-17 15:30:00,46.64,46.75,46.58,46.74,173596.17185061894,39.7207,39.8143,39.6696,39.8058,173596.1719
2021-08-18 09:30:00,46.66,46.71,46.48,46.67,89418.49578695516,39.7377,39.7803,39.5844,39.7462,89418.4958
2021-08-18 10:00:00,46.67,46.98,46.65,46.87,26058.462498699675,39.7462,40.0102,39.7292,39.9165,26058.4625
2021-08-18 10:30:00,46.88,47.07,46.85,46.99,23778.216997815456,39.925,40.0869,39.8995,40.0187,23778.217
2021-08-18 11:00:00,47.0,47.07,46.94,46.99,24895.45407261001,40.0272,40.0869,39.9761,40.0187,24895.4541
2021-08-18 11:30:00,47.0,47.2,46.98,47.16,48487.46489129304,40.0272,40.1976,40.0102,40.1635,48487.4649
2021-08-18 12:00:00,47.17,47.32,47.08,47.09,43861.43763653386,40.172,40.2998,40.0954,40.1039,43861.4376
2021-08-18 12:30:00,47.09,47.22,47.05,47.15,26341.412670342244,40.1039,40.2146,40.0698,40.155,26341.4127
2021-08-18 13:00:00,47.14,47.31,47.13,47.27,38557.1621762197,40.1465,40.2913,40.138,40.2572,38557.1622
2021-08-18 13:30:00,47.29,47.36,47.24,47.24,27164.25673567045,40.2742,40.3338,40.2316,40.2316,27164.2567
2021-08-18 14:00:00,47.25,47.35,47.07,47.17,68601.89326953085,40.2402,40.3253,40.0869,40.172,68601.8933
2021-08-18 14:30:00,47.19,47.32,47.14,47.17,27691.66753354832,40.1891,40.2998,40.1465,40.172,27691.6675
2021-08-18 15:00:00,47.16,47.24,47.09,47.11,36840.73650265265,40.1635,40.2316,40.1039,40.1209,36840.7365
2021-08-18 15:30:00,47.11,47.17,46.83,46.86,157081.03609695204,40.1209,40.172,39.8825,39.908,157081.0361
2021-08-19 09:30:00,46.49,46.82,46.25,46.81,86605.63819827317,39.5929,39.8739,39.3885,39.8654,86605.6382
2021-08-19 10:00:00,46.8,47.11,46.69,46.91,52381.15052533028,39.8569,40.1209,39.7632,39.9506,52381.1505
2021-08-19 10:30:00,46.91,46.91,46.56,46.81,70069.69728492666,39.9506,39.9506,39.6525,39.8654,70069.6973
2021-08-19 11:00:00,46.79,46.81,46.59,46.62,53215.43742848226,39.8484,39.8654,39.6781,39.7036,53215.4374
2021-08-19 11:30:00,46.66,46.81,46.57,46.72,61724.74773743888,39.7377,39.8654,39.661,39.7888,61724.7477
2021-08-19 12:00:00,46.7,46.75,46.58,46.71,53416.20721939041,39.7718,39.8143,39.6696,39.7803,53416.2072
2021-08-19 12:30:00,46.73,46.76,46.62,46.67,60167.48153542078,39.7973,39.8228,39.7036,39.7462,60167.4815
2021-08-19 13:00:00,46.66,46.66,46.33,46.33,156784.56257151772,39.7377,39.7377,39.4566,39.4566,156784.5626
2021-08-19 13:30:00,46.33,46.45,46.32,46.38,51494.850722979296,39.4566,39.5588,39.4481,39.4992,51494.8507
2021-08-19 14:00:00,46.39,46.51,46.31,46.31,138830.75002600646,39.5077,39.6099,39.4396,39.4396,138830.75
2021-08-19 14:30:00,46.28,46.43,46.22,46.39,45407.26100072818,39.4141,39.5418,39.363,39.5077,45407.261
2021-08-19 15:00:00,46.41,46.63,46.4,46.6,37278.68511390825,39.5248,39.7121,39.5163,39.6866,37278.6851
2021-08-19 15:30:00,46.61,46.61,46.43,46.5,164121.50213252887,39.6951,39.6951,39.5418,39.6014,164121.5021
2021-08-20 09:30:00,46.45,46.73,46.33,46.59,61457.401435556014,39.5588,39.7973,39.4566,39.6781,61457.4014
2021-08-20 10:00:00,46.57,46.82,46.54,46.71,39419.536044939145,39.661,39.8739,39.6355,39.7803,39419.536
2021-08-20 10:30:00,46.72,46.8,46.57,46.57,80104.025798398,39.7888,39.8569,39.661,39.661,80104.0258
2021-08-20 11:00:00,46.58,46.67,46.5,46.5,119183.39748257567,39.6696,39.7462,39.6014,39.6014,119183.3975
2021-08-20 11:30:00,46.51,46.64,46.49,46.63,126323.72828461458,39.6099,39.7207,39.5929,39.7121,126323.7283
2021-08-20 12:00:00,46.63,46.69,46.51,46.67,145106.62644335793,39.7121,39.7632,39.6099,39.7462,145106.6264
2021-08-20 12:30:00,46.68,46.91,46.66,46.81,101979.61094351398,39.7547,39.9506,39.7377,39.8654,101979.6109
2021-08-20 13:00:00,46.82,46.91,46.76,46.85,107633.41308644543,39.8739,39.9506,39.8228,39.8995,107633.4131
2021-08-20 13:30:00,46.85,46.87,46.69,46.71,106422.55279309268,39.8995,39.9165,39.7632,39.7803,106422.5528
2021-08-20 14:00:00,46.71,46.78,46.57,46.58,108095.28763133255,39.7803,39.8399,39.661,39.6696,108095.2876
2021-08-20 14:30:00,46.59,46.64,46.5,46.63,106442.3176947883,39.6781,39.7207,39.6014,39.7121,106442.3177
2021-08-20 15:00:00,46.62,46.77,46.57,46.76,126268.59461146365,39.7036,39.8314,39.661,39.8228,126268.5946
2021-08-20 15:30:00,46.75,46.76,46.6,46.66,226913.5545615313,39.8143,39.8228,39.6866,39.7377,226913.5546
2021-08-23 09:30:00,46.66,47.05,46.66,47.04,46215.54145428066,39.7377,40.0698,39.7377,40.0613,46215.5415
2021-08-23 10:00:00,47.06,47.1,46.81,46.84,44073.65026526579,40.0783,40.1124,39.8654,39.891,44073.6503
2021-08-23 10:30:00,46.8,46.96,46.76,46.9,31583.2726516176,39.8569,39.9932,39.8228,39.9421,31583.2727
2021-08-23 11:00:00,46.89,47.01,46.88,46.94,26289.39977114324,39.9336,40.0358,39.925,39.9761,26289.3998
2021-08-23 11:30:00,46.96,47.19,46.94,47.18,42441.48548840112,39.9932,40.1891,39.9761,40.1805,42441.4855
2021-08-23 12:00:00,47.2,47.26,47.06,47.07,32394.67387912202,40.1976,40.2487,40.0783,40.0869,32394.6739
2021-08-23 12:30:00,47.07,47.11,47.02,47.09,40588.7860189327,40.0869,40.1209,40.0443,40.1039,40588.786
2021-08-23 13:00:00,47.09,47.11,47.04,47.08,39350.87901799646,40.1039,40.1209,40.0613,40.0954,39350.879
2021-08-23 13:30:00,47.1,47.11,47.03,47.09,45817.12264641631,40.1124,40.1209,40.0528,40.1039,45817.1226
2021-08-23 14:00:00,47.09,47.1,46.96,46.98,39977.11432435244,40.1039,40.1124,39.9932,40.0102,39977.1143
2021-08-23 14:30:00,46.99,47.02,46.97,46.98,31075.626755435347,40.0187,40.0443,40.0017,40.0102,31075.6268
2021-08-23 15:00:00,46.98,47.08,46.98,47.05,84636.42983459898,40.0102,40.0954,40.0102,40.0698,84636.4298
2021-08-23 15:30:00,47.05,47.07,46.91,46.91,129893.89368563404,40.0698,40.0869,39.9506,39.9506,129893.8937
2021-08-24 09:30:00,47.07,47.14,47.01,47.05,30403.62009778425,40.0869,40.1465,40.0358,40.0698,30403.6201
2021-08-24 10:00:00,47.04,47.06,46.78,46.82,30116.508894205763,40.0613,40.0783,39.8399,39.8739,30116.5089
2021-08-24 10:30:00,46.82,46.9,46.79,46.82,78974.3056277957,39.8739,39.9421,39.8484,39.8739,78974.3056
2021-08-24 11:00:00,46.82,47.0,46.82,46.91,132711.95256423592,39.8739,40.0272,39.8739,39.9506,132711.9526
2021-08-24 11:30:00,46.89,46.92,46.83,46.86,66200.97784250494,39.9336,39.9591,39.8825,39.908,66200.9778
2021-08-24 12:00:00,46.84,46.91,46.83,46.9,100034.32851347134,39.891,39.9506,39.8825,39.9421,100034.3285
2021-08-24 12:30:00,46.94,47.04,46.93,46.94,33868.71944242172,39.9761,40.0613,39.9676,39.9761,33868.7194
2021-08-24 13:00:00,46.95,47.07,46.93,46.96,64385.727660459794,39.9847,40.0869,39.9676,39.9932,64385.7277
2021-08-24 13:30:00,46.95,47.15,46.92,47.1,201678.97638614377,39.9847,40.155,39.9591,40.1124,201678.9764
2021-08-24 14:00:00,47.1,47.12,46.88,46.9,63560.80307916363,40.1124,40.1294,39.925,39.9421,63560.8031
2021-08-24 14:30:00,46.9,46.94,46.87,46.88,38798.50202850307,39.9421,39.9761,39.9165,39.925,38798.502
2021-08-24 15:00:00,46.88,46.92,46.84,46.91,83180.06865702693,39.925,39.9591,39.891,39.9506,83180.0687
2021-08-24 15:30:00,46.91,46.93,46.79,46.82,208006.86570269425,39.9506,39.9676,39.8484,39.8739,208006.8657
2021-08-25 09:30:00,46.92,47.15,46.84,47.14,55486.32060751066,39.9591,40.155,39.891,40.1465,55486.3206
2021-08-25 10:00:00,47.17,47.22,47.07,47.13,39920.94039321752,40.172,40.2146,40.0869,40.138,39920.9404
2021-08-25 10:30:00,47.13,47.22,47.09,47.19,63317.3827109123,40.138,40.2146,40.1039,40.1891,63317.3827
2021-08-25 11:00:00,47.19,47.26,47.14,47.24,91700.82180380734,40.1891,40.2487,40.1465,40.2316,91700.8218
2021-08-25 11:30:00,47.25,47.25,47.18,47.22,45638.19827317174,40.2402,40.2402,40.1805,40.2146,45638.1983
2021-08-25 12:00:00,47.23,47.33,47.22,47.26,68715.28138978466,40.2231,40.3083,40.2146,40.2487,68715.2814
2021-08-25 12:30:00,47.26,47.28,47.22,47.23,57999.583896806405,40.2487,40.2657,40.2146,40.2231,57999.5839
2021-08-25 13:00:00,47.22,47.25,47.16,47.17,52028.50306876105,40.2146,40.2402,40.1635,40.172,52028.5031
2021-08-25 13:30:00,47.17,47.25,47.16,47.19,36255.0712576719,40.172,40.2402,40.1635,40.1891,36255.0713
2021-08-25 14:00:00,47.2,47.25,47.17,47.25,38795.381254551125,40.1976,40.2402,40.172,40.2402,38795.3813
2021-08-25 14:30:00,47.25,47.26,47.18,47.26,46924.99739935504,40.2402,40.2487,40.1805,40.2487,46924.9974
2021-08-25 15:00:00,47.26,47.26,47.18,47.24,65295.95339644232,40.2487,40.2487,40.1805,40.2316,65295.9534
2021-08-25 15:30:00,47.24,47.25,47.08,47.09,204973.4734214085,40.2316,40.2402,40.0954,40.1039,204973.4734
2021-08-26 09:30:00,47.1,47.1,46.72,46.89,46289.39977114324,40.1124,40.1124,39.7888,39.9336,46289.3998
2021-08-26 10:00:00,46.89,46.94,46.68,46.86,41626.96348694476,39.9336,39.9761,39.7547,39.908,41626.9635
2021-08-26 10:30:00,46.86,46.86,46.57,46.64,28948.29917819619,39.908,39.908,39.661,39.7207,28948.2992
2021-08-26 11:00:00,46.62,46.82,46.62,46.78,20903.984188078644,39.7036,39.8739,39.7036,39.8399,20903.9842
2021-08-26 11:30:00,46.72,46.8,46.61,46.63,27392.07323416207,39.7888,39.8569,39.6951,39.7121,27392.0732
2021-08-26 12:00:00,46.63,46.67,46.57,46.64,28798.502028503062,39.7121,39.7462,39.661,39.7207,28798.502
2021-08-26 12:30:00,46.64,46.65,46.51,46.57,29516.280037449287,39.7207,39.7292,39.6099,39.661,29516.28
2021-08-26 13:00:00,46.57,46.65,46.57,46.61,17494.018516592114,39.661,39.7292,39.661,39.6951,17494.0185
2021-08-26 13:30:00,46.61,46.72,46.6,46.7,28494.7466971809,39.6951,39.7888,39.6866,39.7718,28494.7467
2021-08-26 14:00:00,46.71,46.71,46.62,46.68,42111.723707479454,39.7803,39.7803,39.7036,39.7547,42111.7237
2021-08-26 14:30:00,46.68,46.71,46.6,46.69,34375.325080619994,39.7547,39.7803,39.6866,39.7632,34375.3251
2021-08-26 15:00:00,46.68,46.71,46.63,46.66,65264.74565692291,39.7547,39.7803,39.7121,39.7377,65264.7457
2021-08-26 15:30:00,46.66,46.71,46.58,46.7,192406.1167169458,39.7377,39.7803,39.6696,39.7718,192406.1167
2021-08-27 09:30:00,46.91,47.16,46.77,47.08,60036.409029439295,39.9506,40.1635,39.8314,40.0954,60036.409
2021-08-27 10:00:00,47.01,47.08,46.92,47.08,20823.88432331218,40.0358,40.0954,39.9591,40.0954,20823.8843
2021-08-27 10:30:00,47.11,47.22,47.07,47.21,22027.46281077708,40.1209,40.2146,40.0869,40.2061,22027.4628
2021-08-27 11:00:00,47.21,47.25,47.12,47.2,30060.33496307084,40.2061,40.2402,40.1294,40.1976,30060.335
2021-08-27 11:30:00,47.21,47.22,47.11,47.12,47561.635285550816,40.2061,40.2146,40.1209,40.1294,47561.6353
2021-08-27 12:00:00,47.12,47.22,47.07,47.19,85425.98564443982,40.1294,40.2146,40.0869,40.1891,85425.9856
2021-08-27 12:30:00,47.19,47.22,47.11,47.14,35039.00967439925,40.1891,40.2146,40.1209,40.1465,35039.0097
2021-08-27 13:00:00,47.14,47.22,47.06,47.08,46693.01986892749,40.1465,40.2146,40.0783,40.0954,46693.0199
2021-08-27 13:30:00,47.08,47.08,46.99,47.01,27440.96535940913,40.0954,40.0954,40.0187,40.0358,27440.9654
2021-08-27 14:00:00,47.01,47.07,46.98,47.07,36748.15354207844,40.0358,40.0869,40.0102,40.0869,36748.1535
2021-08-27 14:30:00,47.07,47.17,47.03,47.1,85135.75366690938,40.0869,40.172,40.0528,40.1124,85135.7537
2021-08-27 15:00:00,47.1,47.26,47.09,47.15,95320.91958805783,40.1124,40.2487,40.1039,40.155,95320.9196
2021-08-27 15:30:00,47.15,47.26,47.09,47.13,152252.15853531676,40.155,40.2487,40.1039,40.138,152252.1585
2021-08-30 09:30:00,47.15,47.27,47.02,47.13,71948.40320399459,40.155,40.2572,40.0443,40.138,71948.4032
2021-08-30 10:00:00,47.13,47.15,47.05,47.13,52311.453240403614,40.138,40.155,40.0698,40.138,52311.4532
2021-08-30 10:30:00,47.14,47.34,47.1,47.23,54189.11890148756,40.1465,40.3168,40.1124,40.2231,54189.1189
2021-08-30 11:00:00,47.23,47.31,47.17,47.19,62453.96858420888,40.2231,40.2913,40.172,40.1891,62453.9686
2021-08-30 11:30:00,47.19,47.26,47.1,47.2,45679.80859253094,40.1891,40.2487,40.1124,40.1976,45679.8086
2021-08-30 12:00:00,47.21,47.28,47.19,47.23,49253.09476750234,40.2061,40.2657,40.1891,40.2231,49253.0948
2021-08-30 12:30:00,47.23,47.31,47.23,47.28,32370.74794549048,40.2231,40.2913,40.2231,40.2657,32370.7479
2021-08-30 13:00:00,47.29,47.29,47.19,47.24,43702.27816498491,40.2742,40.2742,40.1891,40.2316,43702.2782
2021-08-30 13:30:00,47.25,47.31,47.21,47.24,40546.13544158951,40.2402,40.2913,40.2061,40.2316,40546.1354
2021-08-30 14:00:00,47.24,47.3,47.21,47.25,34635.389576615,40.2316,40.2827,40.2061,40.2402,34635.3896
2021-08-30 14:30:00,47.25,47.29,47.23,47.27,18075.52272963695,40.2402,40.2742,40.2231,40.2572,18075.5227
2021-08-30 15:00:00,47.28,47.32,47.2,47.25,55955.47695828565,40.2657,40.2998,40.1976,40.2402,55955.477
2021-08-30 15:30:00,47.25,47.26,47.05,47.08,107128.88796421512,40.2402,40.2487,40.0698,40.0954,107128.888
2021-08-31 09:30:00,47.07,47.17,46.96,47.07,111270.1549984396,40.0869,40.172,39.9932,40.0869,111270.155
2021-08-31 10:00:00,47.06,47.14,47.01,47.12,96789.76386143763,40.0783,40.1465,40.0358,40.1294,96789.7639
2021-08-31 10:30:00,47.13,47.63,47.06,47.48,107408.71736190574,40.138,40.5638,40.0783,40.436,107408.7174
2021-08-31 11:00:00,47.52,47.54,47.28,47.31,82284.40653282014,40.4701,40.4871,40.2657,40.2913,82284.4065
2021-08-31 11:30:00,47.31,47.36,47.21,47.25,62528.86715905544,40.2913,40.3338,40.2061,40.2402,62528.8672
2021-08-31 12:00:00,47.25,47.4,47.18,47.2,97365.0265265786,40.2402,40.3679,40.1805,40.1976,97365.0265
2021-08-31 12:30:00,47.2,47.23,47.11,47.16,34604.181837095595,40.1976,40.2231,40.1209,40.1635,34604.1818
2021-08-31 13:00:00,47.15,47.26,47.1,47.15,109256.21554145428,40.155,40.2487,40.1124,40.155,109256.2155
2021-08-31 13:30:00,47.15,47.19,47.07,47.14,38095.28763133257,40.155,40.1891,40.0869,40.1465,38095.2876
2021-08-31 14:00:00,47.12,47.17,47.04,47.09,32596.483928014142,40.1294,40.172,40.0613,40.1039,32596.4839
2021-08-31 14:30:00,47.1,47.12,46.95,47.05,40191.40746905233,40.1124,40.1294,39.9847,40.0698,40191.4075
2021-08-31 15:00:00,47.05,47.06,46.89,46.95,66846.97805055653,40.0698,40.0783,39.9336,39.9847,66846.9781
2021-08-31 15:30:00,46.95,46.99,46.79,46.95,297108.0828045355,39.9847,40.0187,39.8484,39.9847,297108.0828
2021-09-01 09:30:00,46.98,47.18,46.67,46.74,99770.1029855404,40.0102,40.1805,39.7462,39.8058,99770.103
2021-09-01 10:00:00,46.74,47.07,46.74,47.04,78021.42931446999,39.8058,40.0869,39.8058,40.0613,78021.4293
2021-09-01 10:30:00,47.03,47.08,46.91,47.07,52288.56756475606,40.0528,40.0954,39.9506,40.0869,52288.5676
2021-09-01 11:00:00,47.07,47.1,46.85,46.92,69607.82274003953,40.0869,40.1124,39.8995,39.9591,69607.8227
2021-09-01 11:30:00,46.94,47.01,46.91,46.98,19385.207531467804,39.9761,40.0358,39.9506,40.0102,19385.2075
2021-09-01 12:00:00,46.96,47.07,46.95,47.07,43846.87402475814,39.9932,40.0869,39.9847,40.0869,43846.874
2021-09-01 12:30:00,47.07,47.07,46.72,46.93,488454.1766358056,40.0869,40.0869,39.7888,39.9676,488454.1766
2021-09-01 13:00:00,46.93,47.0,46.8,46.83,90652.24175595547,39.9676,40.0272,39.8569,39.8825,90652.2418
2021-09-01 13:30:00,46.83,46.97,46.8,46.95,114672.83886403828,39.8825,40.0017,39.8569,39.9847,114672.8389
2021-09-01 14:00:00,46.94,47.01,46.86,46.9,50094.66347654218,39.9761,40.0358,39.908,39.9421,50094.6635
2021-09-01 14:30:00,46.91,46.91,46.81,46.82,53172.78685113908,39.9506,39.9506,39.8654,39.8739,53172.7869
2021-09-01 15:00:00,46.82,46.9,46.76,46.81,71189.01487568917,39.8739,39.9421,39.8228,39.8654,71189.0149
2021-09-01 15:30:00,46.81,46.82,46.59,46.7,287860.1893269531,39.8654,39.8739,39.6781,39.7718,287860.1893
2021-09-02 09:30:00,46.93,46.93,46.58,46.73,68958.701758036,39.9676,39.9676,39.6696,39.7973,68958.7018
2021-09-02 10:00:00,46.72,46.74,46.53,46.63,28468.7402475814,39.7888,39.8058,39.627,39.7121,28468.7402
2021-09-02 10:30:00,46.65,46.69,46.54,46.6,22481.01529179236,39.7292,39.7632,39.6355,39.6866,22481.0153
2021-09-02 11:00:00,46.6,46.69,46.6,46.68,72682.82534068449,39.6866,39.7632,39.6866,39.7547,72682.8253
2021-09-02 11:30:00,46.67,46.68,46.61,46.61,39754.49911578071,39.7462,39.7547,39.6951,39.6951,39754.4991
2021-09-02 12:00:00,46.61,46.62,46.44,46.46,54908.97742640175,39.6951,39.7036,39.5503,39.5674,54908.9774
2021-09-02 12:30:00,46.45,46.57,46.43,46.48,146462.08259648393,39.5588,39.661,39.5418,39.5844,146462.0826
2021-09-02 13:00:00,46.48,46.5,46.31,46.34,61058.98262769167,39.5844,39.6014,39.4396,39.4652,61058.9826
2021-09-02 13:30:00,46.34,46.37,46.25,46.33,27086.237386871944,39.4652,39.4907,39.3885,39.4566,27086.2374
2021-09-02 14:00:00,46.33,46.34,46.23,46.33,43661.70810360969,39.4566,39.4652,39.3715,39.4566,43661.7081
2021-09-02 14:30:00,46.34,46.38,46.28,46.33,39045.04317070633,39.4652,39.4992,39.4141,39.4566,39045.0432
2021-09-02 15:00:00,46.33,46.48,46.33,46.44,43573.28617497139,39.4566,39.5844,39.4566,39.5503,43573.2862
2021-09-02 15:30:00,46.44,46.6,46.43,46.57,123071.88182669302,39.5503,39.6866,39.5418,39.661,123071.8818
2021-09-03 09:30:00,46.48,46.48,46.04,46.14,58474.98179548528,39.5844,39.5844,39.2097,39.2948,58474.9818
2021-09-03 10:00:00,46.14,46.25,46.08,46.18,33364.194320191404,39.2948,39.3885,39.2437,39.3289,33364.1943
2021-09-03 10:30:00,46.17,46.27,46.17,46.21,29595.339644231768,39.3204,39.4055,39.3204,39.3544,29595.3396
2021-09-03 11:00:00,46.27,46.41,46.26,46.33,91204.61874544888,39.4055,39.5248,39.397,39.4566,91204.6187
2021-09-03 11:30:00,46.33,46.36,46.3,46.31,32677.62405076459,39.4566,39.4822,39.4311,39.4396,32677.6241
2021-09-03 12:00:00,46.31,46.31,46.12,46.15,58096.32788931655,39.4396,39.4396,39.2778,39.3033,58096.3279
2021-09-03 12:30:00,46.16,46.17,46.05,46.08,27006.13752210548,39.3119,39.3204,39.2182,39.2437,27006.1375
2021-09-03 13:00:00,46.09,46.25,46.09,46.25,33004.26505773432,39.2522,39.3885,39.2522,39.3885,33004.2651
2021-09-03 13:30:00,46.26,46.36,46.24,46.34,23905.128471861022,39.397,39.4822,39.38,39.4652,23905.1285
2021-09-03 14:00:00,46.33,46.35,46.2,46.21,35502.96473525434,39.4566,39.4737,39.3459,39.3544,35502.9647
2021-09-03 14:30:00,46.2,46.2,46.09,46.18,44223.44741495891,39.3459,39.3459,39.2522,39.3289,44223.4474
2021-09-03 15:00:00,46.17,46.32,46.17,46.27,81408.50931030895,39.3204,39.4481,39.3204,39.4055,81408.5093
2021-09-03 15:30:00,46.27,46.28,46.19,46.24,150964.31915114948,39.4055,39.4141,39.3374,39.38,150964.3192
2021-09-07 09:30:00,46.09,46.23,45.88,46.05,86598.3563923853,39.2522,39.3715,39.0734,39.2182,86598.3564
2021-09-07 10:00:00,46.06,46.08,45.83,45.83,63042.75460314158,39.2267,39.2437,39.0308,39.0308,63042.7546
2021-09-07 10:30:00,45.82,45.82,45.45,45.45,63018.82866951003,39.0223,39.0223,38.7072,38.7072,63018.8287
2021-09-07 11:00:00,45.45,45.51,45.39,45.46,72220.95079579735,38.7072,38.7583,38.6561,38.7157,72220.9508
2021-09-07 11:30:00,45.47,45.56,45.29,45.29,76127.11952564235,38.7242,38.8009,38.5709,38.5709,76127.1195
2021-09-07 12:00:00,45.29,45.3,45.08,45.14,113238.3231041298,38.5709,38.5794,38.3921,38.4432,113238.3231
2021-09-07 12:30:00,45.14,45.24,45.1,45.19,70609.59117861229,38.4432,38.5284,38.4091,38.4858,70609.5912
2021-09-07 13:00:00,45.19,45.33,45.18,45.23,45892.02122126287,38.4858,38.605,38.4773,38.5198,45892.0212
2021-09-07 13:30:00,45.23,45.31,45.2,45.27,49540.20597108082,38.5198,38.588,38.4943,38.5539,49540.206
2021-09-07 14:00:00,45.27,45.44,45.19,45.22,83853.11557266202,38.5539,38.6987,38.4858,38.5113,83853.1156
2021-09-07 14:30:00,45.22,45.39,45.21,45.37,54929.78258608135,38.5113,38.6561,38.5028,38.6391,54929.7826
2021-09-07 15:00:00,45.38,45.42,45.3,45.32,115547.69582856548,38.6476,38.6816,38.5794,38.5965,115547.6958
2021-09-07 15:30:00,45.31,45.31,45.1,45.27,353041.7143451576,38.588,38.588,38.4091,38.5539,353041.7143
2021-09-08 09:30:00,45.24,45.57,45.11,45.57,58979.50691771559,38.5284,38.8094,38.4176,38.8094,58979.5069
2021-09-08 10:00:00,45.57,45.75,45.46,45.51,81391.86518256528,38.8094,38.9627,38.7157,38.7583,81391.8652
2021-09-08 10:30:00,45.5,45.5,45.25,45.47,92959.53396442316,38.7498,38.7498,38.5369,38.7242,92959.534
2021-09-08 11:00:00,45.46,45.7,45.45,45.55,50389.05648600853,38.7157,38.9201,38.7072,38.7924,50389.0565
2021-09-08 11:30:00,45.56,45.62,45.48,45.59,43310.10090502445,38.8009,38.852,38.7327,38.8264,43310.1009
2021-09-08 12:00:00,45.61,45.79,45.6,45.71,75833.76677415999,38.8435,38.9968,38.8349,38.9286,75833.7668
2021-09-08 12:30:00,45.7,45.75,45.66,45.67,44198.48122334338,38.9201,38.9627,38.886,38.8946,44198.4812
2021-09-08 13:00:00,45.66,45.68,45.58,45.68,32126.28731925517,38.886,38.9031,38.8179,38.9031,32126.2873
2021-09-08 13:30:00,45.68,45.68,45.6,45.61,40059.29470508686,38.9031,38.9031,38.8349,38.8435,40059.2947
2021-09-08 14:00:00,45.6,45.68,45.59,45.63,56743.99251014251,38.8349,38.9031,38.8264,38.8605,56743.9925
2021-09-08 14:30:00,45.63,45.63,45.52,45.53,42387.39207323416,38.8605,38.8605,38.7668,38.7753,42387.3921
2021-09-08 15:00:00,45.53,45.68,45.51,45.61,64983.8760012483,38.7753,38.9031,38.7583,38.8435,64983.876
2021-09-08 15:30:00,45.6,45.71,45.58,45.58,232872.1522937689,38.8349,38.9286,38.8179,38.8179,232872.1523
2021-09-09 09:30:00,45.57,45.57,45.38,45.49,30383.85519608863,38.8094,38.8094,38.6476,38.7413,30383.8552
2021-09-09 10:00:00,45.49,45.66,45.46,45.58,32336.41943201914,38.7413,38.886,38.7157,38.8179,32336.4194
2021-09-09 10:30:00,45.58,45.71,45.57,45.62,33213.356912514304,38.8179,38.9286,38.8094,38.852,33213.3569
2021-09-09 11:00:00,45.6,45.63,45.41,45.5,38853.635701654006,38.8349,38.8605,38.6731,38.7498,38853.6357
2021-09-09 11:30:00,45.5,45.57,45.49,45.55,26603.55768230521,38.7498,38.8094,38.7413,38.7924,26603.5577
2021-09-09 12:00:00,45.55,45.55,45.43,45.5,34130.86445438469,38.7924,38.7924,38.6902,38.7498,34130.8645
2021-09-09 12:30:00,45.49,45.55,45.42,45.44,26377.821699781543,38.7413,38.7924,38.6816,38.6987,26377.8217
2021-09-09 13:00:00,45.44,45.5,45.25,45.28,37833.1426193696,38.6987,38.7498,38.5369,38.5624,37833.1426
2021-09-09 13:30:00,45.29,45.31,45.18,45.23,36740.87173619057,38.5709,38.588,38.4773,38.5198,36740.8717
2021-09-09 14:00:00,45.23,45.24,45.09,45.13,38893.16550504525,38.5198,38.5284,38.4006,38.4347,38893.1655
2021-09-09 14:30:00,45.12,45.26,45.1,45.19,55316.75855612192,38.4262,38.5454,38.4091,38.4858,55316.7586
2021-09-09 15:00:00,45.19,45.32,45.19,45.27,47256.83969624466,38.4858,38.5965,38.4858,38.5539,47256.8397
2021-09-09 15:30:00,45.26,45.34,45.06,45.1,176820.97160095704,38.5454,38.6135,38.3751,38.4091,176820.9716
2021-09-10 09:30:00,45.28,45.39,45.08,45.08,39419.536044939145,38.5624,38.6561,38.3921,38.3921,39419.536
2021-09-10 10:00:00,45.07,45.17,44.97,45.1,42352.02330177884,38.3836,38.4687,38.2984,38.4091,42352.0233
2021-09-10 10:30:00,45.08,45.09,44.9,45.0,48885.88369915739,38.3921,38.4006,38.2388,38.324,48885.8837
2021-09-10 11:00:00,45.02,45.06,44.9,44.9,35916.98741287839,38.341,38.3751,38.2388,38.2388,35916.9874
2021-09-10 11:30:00,44.89,45.08,44.88,45.08,37068.55300114428,38.2303,38.3921,38.2218,38.3921,37068.553
2021-09-10 12:00:00,45.08,45.15,45.04,45.13,25686.050140434825,38.3921,38.4517,38.358,38.4347,25686.0501
2021-09-10 12:30:00,45.12,45.21,45.1,45.18,30246.541142203267,38.4262,38.5028,38.4091,38.4773,30246.5411
2021-09-10 13:00:00,45.18,45.24,45.14,45.15,22314.57401435556,38.4773,38.5284,38.4432,38.4517,22314.574
2021-09-10 13:30:00,45.15,45.21,45.03,45.07,55232.49765941953,38.4517,38.5028,38.3495,38.3836,55232.4977
2021-09-10 14:00:00,45.07,45.1,45.04,45.05,32869.03151981691,38.3836,38.4091,38.358,38.3665,32869.0315
2021-09-10 14:30:00,45.05,45.05,44.94,44.95,37791.5323000104,38.3665,38.3665,38.2729,38.2814,37791.5323
2021-09-10 15:00:00,44.94,44.97,44.88,44.9,47966.29564131905,38.2729,38.2984,38.2218,38.2388,47966.2956
2021-09-10 15:30:00,44.9,44.9,44.65,44.67,133170.70633517113,38.2388,38.2388,38.0259,38.0429,133170.7063
2021-09-13 09:30:00,44.96,45.08,44.67,44.89,69094.97555393737,38.2899,38.3921,38.0429,38.2303,69094.9756
2021-09-13 10:00:00,44.9,45.04,44.72,44.97,49839.80027046707,38.2388,38.358,38.0855,38.2984,49839.8003
2021-09-13 10:30:00,44.97,45.11,44.89,45.08,35576.823052116924,38.2984,38.4176,38.2303,38.3921,35576.8231
2021-09-13 11:00:00,45.08,45.08,44.9,45.05,45349.006553625295,38.3921,38.3921,38.2388,38.3665,45349.0066
2021-09-13 11:30:00,45.06,45.14,44.97,45.09,41082.90856132321,38.3751,38.4432,38.2984,38.4006,41082.9086
2021-09-13 12:00:00,45.1,45.17,45.05,45.07,30855.09206283158,38.4091,38.4687,38.3665,38.3836,30855.0921
2021-09-13 12:30:00,45.08,45.09,44.99,44.99,29446.582752522623,38.3921,38.4006,38.3154,38.3154,29446.5828
2021-09-13 13:00:00,44.99,45.06,44.95,44.97,26660.77187142412,38.3154,38.3751,38.2814,38.2984,26660.7719
2021-09-13 13:30:00,44.96,45.02,44.94,44.95,41924.47727036305,38.2899,38.341,38.2729,38.2814,41924.4773
2021-09-13 14:00:00,44.96,45.0,44.91,44.93,31114.11630084261,38.2899,38.324,38.2473,38.2643,31114.1163
2021-09-13 14:30:00,44.94,44.97,44.84,44.96,34594.819515239775,38.2729,38.2984,38.1877,38.2899,34594.8195
2021-09-13 15:00:00,44.96,45.08,44.82,45.08,50727.14033080204,38.2899,38.3921,38.1707,38.3921,50727.1403
2021-09-13 15:30:00,45.08,45.08,45.01,45.05,108892.12524706128,38.3921,38.3921,38.3325,38.3665,108892.1252
2021-09-14 09:30:00,45.37,45.4,44.75,44.76,52810.77707271403,38.6391,38.6646,38.111,38.1196,52810.7771
2021-09-14 10:00:00,44.75,44.99,44.62,44.86,96386.14376365338,38.111,38.3154,38.0003,38.2047,96386.1438
2021-09-14 10:30:00,44.86,44.86,44.58,44.62,76796.00540934151,38.2047,38.2047,37.9663,38.0003,76796.0054
2021-09-14 11:00:00,44.64,44.85,44.59,44.7,189583.896806408,38.0174,38.1962,37.9748,38.0685,189583.8968
2021-09-14 11:30:00,44.71,44.73,44.62,44.68,108264.84968272132,38.077,38.094,38.0003,38.0514,108264.8497
2021-09-14 12:00:00,44.7,44.9,44.66,44.88,51445.95859773224,38.0685,38.2388,38.0344,38.2218,51445.9586
2021-09-14 12:30:00,44.89,44.93,44.59,44.65,63109.3311141163,38.2303,38.2643,37.9748,38.0259,63109.3311
2021-09-14 13:00:00,44.65,44.7,44.58,44.67,158918.13169666077,38.0259,38.0685,37.9663,38.0429,158918.1317
2021-09-14 13:30:00,44.66,44.7,44.58,44.66,114182.87735358368,38.0344,38.0685,37.9663,38.0344,114182.8774
2021-09-14 14:00:00,44.66,44.69,44.57,44.59,107382.71091230624,38.0344,38.0599,37.9577,37.9748,107382.7109
2021-09-14 14:30:00,44.59,44.59,44.48,44.55,73999.7919484032,37.9748,37.9748,37.8811,37.9407,73999.7919
2021-09-14 15:00:00,44.55,44.58,44.46,44.47,85702.6942681785,37.9407,37.9663,37.8641,37.8726,85702.6943
2021-09-14 15:30:00,44.48,44.6,44.43,44.56,198650.7853947779,37.8811,37.9833,37.8385,37.9492,198650.7854
2021-09-15 09:30:00,44.13,44.13,43.5,43.93,110952.8763133257,37.9059,37.9059,37.3648,37.7341,110952.8763
2021-09-15 10:00:00,43.94,44.13,43.81,43.91,119238.5311557266,37.7427,37.9059,37.631,37.7169,119238.5312
2021-09-15 10:30:00,43.91,44.02,43.74,43.92,92037.86539061686,37.7169,37.8114,37.5709,37.7255,92037.8654
2021-09-15 11:00:00,43.94,44.13,43.92,44.09,248522.8336627484,37.7427,37.9059,37.7255,37.8715,248522.8337
2021-09-15 11:30:00,44.08,44.14,44.01,44.08,89574.53448455216,37.863,37.9145,37.8028,37.863,89574.5345
2021-09-15 12:00:00,44.09,44.21,44.02,44.17,99059.60678248203,37.8715,37.9746,37.8114,37.9403,99059.6068
2021-09-15 12:30:00,44.17,44.27,44.13,44.17,87218.3501508374,37.9403,38.0262,37.9059,37.9403,87218.3502
2021-09-15 13:00:00,44.17,44.41,44.17,44.4,90837.40767710393,37.9403,38.1464,37.9403,38.1378,90837.4077
2021-09-15 13:30:00,44.39,44.49,44.35,44.37,84908.97742640175,38.1292,38.2151,38.0949,38.1121,84908.9774
2021-09-15 14:00:00,44.38,44.41,44.28,44.4,57887.23603453656,38.1206,38.1464,38.0347,38.1378,57887.236
2021-09-15 14:30:00,44.4,44.51,44.39,44.48,66378.86195776552,38.1378,38.2323,38.1292,38.2065,66378.862
2021-09-15 15:00:00,44.48,44.73,44.42,44.67,153357.9527722875,38.2065,38.4213,38.155,38.3697,153357.9528
2021-09-15 15:30:00,44.67,44.85,44.64,44.76,275281.3897846666,38.3697,38.5244,38.344,38.447,275281.3898
2021-09-16 09:30:00,44.75,45.1,44.75,44.91,54733.17382710912,38.4385,38.7391,38.4385,38.5759,54733.1738
2021-09-16 10:00:00,44.91,44.92,44.59,44.64,58720.48267970456,38.5759,38.5845,38.301,38.344,58720.4827
2021-09-16 10:30:00,44.64,44.77,44.62,44.72,53221.67897638614,38.344,38.4556,38.3268,38.4127,53221.679
2021-09-16 11:00:00,44.71,44.75,44.64,44.69,59724.33163424529,38.4041,38.4385,38.344,38.3869,59724.3316
2021-09-16 11:30:00,44.69,44.73,44.66,44.72,58260.68865078539,38.3869,38.4213,38.3612,38.4127,58260.6887
2021-09-16 12:00:00,44.72,44.73,44.67,44.73,46881.30656402788,38.4127,38.4213,38.3697,38.4213,46881.3066
2021-09-16 12:30:00,44.73,44.76,44.7,44.73,34636.42983459898,38.4213,38.447,38.3955,38.4213,34636.4298
2021-09-16 13:00:00,44.72,44.83,44.68,44.71,30052.012899199,38.4127,38.5072,38.3783,38.4041,30052.0129
2021-09-16 13:30:00,44.7,44.76,44.68,44.76,40553.41724747737,38.3955,38.447,38.3783,38.447,40553.4172
2021-09-16 14:00:00,44.76,44.77,44.65,44.69,41255.59138666389,38.447,38.4556,38.3526,38.3869,41255.5914
2021-09-16 14:30:00,44.7,44.72,44.61,44.7,62497.659419536045,38.3955,38.4127,38.3182,38.3955,62497.6594
2021-09-16 15:00:00,44.7,44.72,44.63,44.65,110297.51378341828,38.3955,38.4127,38.3354,38.3526,110297.5138
2021-09-16 15:30:00,44.65,44.71,44.46,44.47,292666.1812129408,38.3526,38.4041,38.1894,38.198,292666.1812
2021-09-17 09:30:00,44.37,44.75,44.27,44.4,71168.20971600957,38.1121,38.4385,38.0262,38.1378,71168.2097
2021-09-17 10:00:00,44.44,44.55,44.35,44.51,62049.30822844065,38.1722,38.2667,38.0949,38.2323,62049.3082
2021-09-17 10:30:00,44.48,44.53,44.41,44.51,50249.6619161552,38.2065,38.2495,38.1464,38.2323,50249.6619
2021-09-17 11:00:00,44.5,44.57,44.43,44.51,86378.86195776552,38.2237,38.2838,38.1636,38.2323,86378.862
2021-09-17 11:30:00,44.51,44.62,44.43,44.51,98575.88681993134,38.2323,38.3268,38.1636,38.2323,98575.8868
2021-09-17 12:00:00,44.52,44.55,44.35,44.38,67524.18599812753,38.2409,38.2667,38.0949,38.1206,67524.186
2021-09-17 12:30:00,44.37,44.43,44.32,44.33,63848.954540726096,38.1121,38.1636,38.0691,38.0777,63848.9545
2021-09-17 13:00:00,44.33,44.33,44.18,44.2,49122.022261520855,38.0777,38.0777,37.9489,37.966,49122.0223
2021-09-17 13:30:00,44.19,44.25,44.14,44.24,67876.83345469677,37.9574,38.009,37.9145,38.0004,67876.8335
2021-09-17 14:00:00,44.23,44.25,44.12,44.19,93020.909185478,37.9918,38.009,37.8973,37.9574,93020.9092
2021-09-17 14:30:00,44.2,44.26,44.14,44.21,113991.46988453135,37.966,38.0176,37.9145,37.9746,113991.4699
2021-09-17 15:00:00,44.21,44.26,44.09,44.13,82885.6756475606,37.9746,38.0176,37.8715,37.9059,82885.6756
2021-09-17 15:30:00,44.13,44.32,44.03,44.3,275493.6024133985,37.9059,38.0691,37.82,38.0519,275493.6024
2021-09-20 09:30:00,43.58,43.81,43.3,43.69,47766.56610839488,37.4335,37.631,37.193,37.528,47766.5661
2021-09-20 10:00:00,43.67,43.92,43.34,43.44,120899.82315614272,37.5108,37.7255,37.2273,37.3132,120899.8232
2021-09-20 10:30:00,43.44,43.52,43.27,43.35,39089.77426401748,37.3132,37.3819,37.1672,37.2359,39089.7743
2021-09-20 11:00:00,43.34,43.45,43.1,43.17,82356.18433371476,37.2273,37.3218,37.0212,37.0813,82356.1843
2021-09-20 11:30:00,43.18,43.18,42.93,42.95,75564.33995630917,37.0899,37.0899,36.8752,36.8923,75564.34
2021-09-20 12:00:00,42.95,42.96,42.83,42.92,92045.14719650472,36.8923,36.9009,36.7893,36.8666,92045.1472
2021-09-20 12:30:00,42.91,42.92,42.67,42.68,61829.81379382087,36.858,36.8666,36.6518,36.6604,61829.8138
2021-09-20 13:00:00,42.69,42.85,42.61,42.82,60178.92437324456,36.669,36.8064,36.6003,36.7807,60178.9244
2021-09-20 13:30:00,42.82,42.91,42.72,42.82,98445.85457193384,36.7807,36.858,36.6948,36.7807,98445.8546
2021-09-20 14:00:00,42.83,42.85,42.69,42.72,49822.11588473941,36.7893,36.8064,36.669,36.6948,49822.1159
2021-09-20 14:30:00,42.71,42.72,42.55,42.59,118407.36502652658,36.6862,36.6948,36.5487,36.5831,118407.365
2021-09-20 15:00:00,42.58,42.84,42.5,42.84,176531.7798814106,36.5745,36.7978,36.5058,36.7978,176531.7799
2021-09-20 15:30:00,42.83,43.13,42.83,43.04,423947.7790492042,36.7893,37.0469,36.7893,36.9696,423947.779
2021-09-21 09:30:00,43.35,43.62,43.18,43.44,66208.25964839279,37.2359,37.4678,37.0899,37.3132,66208.2596
2021-09-21 10:00:00,43.45,43.46,43.29,43.38,108103.6096952044,37.3218,37.3304,37.1844,37.2617,108103.6097
2021-09-21 10:30:00,43.38,43.38,42.97,43.05,74469.98855716217,37.2617,37.2617,36.9095,36.9782,74469.9886
2021-09-21 11:00:00,43.04,43.13,42.96,42.96,31637.36606678456,36.9696,37.0469,36.9009,36.9009,31637.3661
2021-09-21 11:30:00,42.97,43.08,42.95,43.0,87428.48226360137,36.9095,37.004,36.8923,36.9353,87428.4823
2021-09-21 12:00:00,43.0,43.09,42.98,43.02,97537.70935191929,36.9353,37.0126,36.9181,36.9525,97537.7094
2021-09-21 12:30:00,43.01,43.05,42.81,43.0,192626.65140954955,36.9439,36.9782,36.7721,36.9353,192626.6514
2021-09-21 13:00:00,43.04,43.08,42.99,43.02,45505.0452512223,36.9696,37.004,36.9267,36.9525,45505.0453
2021-09-21 13:30:00,43.04,43.04,42.93,42.98,25464.47518984708,36.9696,36.9696,36.8752,36.9181,25464.4752
2021-09-21 14:00:00,42.99,43.07,42.94,42.94,143761.57287007177,36.9267,36.9954,36.8837,36.8837,143761.5729
2021-09-21 14:30:00,42.94,43.11,42.89,43.04,88358.47290127951,36.8837,37.0298,36.8408,36.9696,88358.4729
2021-09-21 15:00:00,43.05,43.15,43.04,43.13,53890.5648600853,36.9782,37.0641,36.9696,37.0469,53890.5649
2021-09-21 15:30:00,43.13,43.2,42.94,43.02,214235.93051076663,37.0469,37.1071,36.8837,36.9525,214235.9305
2021-09-22 09:30:00,43.59,44.02,43.4,43.95,57352.54343077083,37.4421,37.8114,37.2789,37.7513,57352.5434
2021-09-22 10:00:00,43.95,43.95,43.47,43.48,38704.87880994487,37.7513,37.7513,37.339,37.3476,38704.8788
2021-09-22 10:30:00,43.49,43.76,43.49,43.76,24175.595547695822,37.3562,37.5881,37.3562,37.5881,24175.5955
2021-09-22 11:00:00,43.77,43.86,43.77,43.81,26547.383751170288,37.5967,37.674,37.5967,37.631,26547.3838
2021-09-22 11:30:00,43.84,43.89,43.79,43.84,25194.008114012275,37.6568,37.6998,37.6139,37.6568,25194.0081
2021-09-22 12:00:00,43.84,43.87,43.82,43.84,30186.206179132423,37.6568,37.6826,37.6396,37.6568,30186.2062
2021-09-22 12:30:00,43.84,43.87,43.76,43.84,59787.78737126808,37.6568,37.6826,37.5881,37.6568,59787.7874
2021-09-22 13:00:00,43.84,43.84,43.65,43.67,36559.866846978046,37.6568,37.6568,37.4936,37.5108,36559.8668
2021-09-22 13:30:00,43.68,43.88,43.67,43.88,59538.12545511287,37.5194,37.6912,37.5108,37.6912,59538.1255
2021-09-22 14:00:00,43.87,44.08,43.8,43.99,46622.28232601685,37.6826,37.863,37.6224,37.7857,46622.2823
2021-09-22 14:30:00,44.0,44.05,43.65,43.8,33497.34734214085,37.7942,37.8372,37.4936,37.6224,33497.3473
2021-09-22 15:00:00,43.78,43.92,43.75,43.83,54868.40736502653,37.6053,37.7255,37.5795,37.6482,54868.4074
2021-09-22 15:30:00,43.83,43.91,43.66,43.67,151737.23083324663,37.6482,37.7169,37.5022,37.5108,151737.2308
2021-09-23 09:30:00,43.93,44.56,43.93,44.46,83370.43586809529,37.7341,38.2753,37.7341,38.1894,83370.4359
2021-09-23 10:00:00,44.46,44.59,44.43,44.56,59966.71174451264,38.1894,38.301,38.1636,38.2753,59966.7117
2021-09-23 10:30:00,44.55,44.74,44.53,44.73,69814.83407885155,38.2667,38.4299,38.2495,38.4213,69814.8341
2021-09-23 11:00:00,44.73,44.84,44.65,44.84,476141.68313741806,38.4213,38.5158,38.3526,38.5158,476141.6831
2021-09-23 11:30:00,44.84,44.84,44.71,44.82,48697.597004057,38.5158,38.5158,38.4041,38.4986,48697.597
2021-09-23 12:00:00,44.83,44.84,44.71,44.79,45908.66534900655,38.5072,38.5158,38.4041,38.4728,45908.6653
2021-09-23 12:30:00,44.79,44.81,44.7,44.7,31740.351607198583,38.4728,38.49,38.3955,38.3955,31740.3516
2021-09-23 13:00:00,44.67,44.75,44.64,44.65,36902.11172370748,38.3697,38.4385,38.344,38.3526,36902.1117
2021-09-23 13:30:00,44.65,44.67,44.53,44.54,57475.29387288047,38.3526,38.3697,38.2495,38.2581,57475.2939
2021-09-23 14:00:00,44.55,44.66,44.51,44.54,86759.59637990221,38.2667,38.3612,38.2323,38.2581,86759.5964
2021-09-23 14:30:00,44.53,44.54,44.34,44.41,164363.8822427962,38.2495,38.2581,38.0863,38.1464,164363.8822
2021-09-23 15:00:00,44.41,44.43,44.22,44.32,50402.579839800266,38.1464,38.1636,37.9832,38.0691,50402.5798
2021-09-23 15:30:00,44.31,44.34,44.18,44.21,151299.28222199104,38.0605,38.0863,37.9489,37.9746,151299.2822
2021-09-24 09:30:00,44.34,44.52,44.17,44.52,51476.126079267655,38.0863,38.2409,37.9403,38.2409,51476.1261
2021-09-24 10:00:00,44.54,44.72,44.5,44.54,125577.8633101009,38.2581,38.4127,38.2237,38.2581,125577.8633
2021-09-24 10:30:00,44.55,44.58,44.4,44.43,34848.64246333091,38.2667,38.2924,38.1378,38.1636,34848.6425
2021-09-24 11:00:00,44.44,44.52,44.39,44.43,32926.245708935814,38.1722,38.2409,38.1292,38.1636,32926.2457
2021-09-24 11:30:00,44.42,44.59,44.42,44.57,47766.56610839488,38.155,38.301,38.155,38.2838,47766.5661
2021-09-24 12:00:00,44.58,44.58,44.44,44.44,55147.19650473317,38.2924,38.2924,38.1722,38.1722,55147.1965
2021-09-24 12:30:00,44.41,44.48,44.34,44.36,30917.507541870385,38.1464,38.2065,38.0863,38.1035,30917.5075
2021-09-24 13:00:00,44.35,44.36,44.27,44.34,30211.172370747943,38.0949,38.1035,38.0262,38.0863,30211.1724
2021-09-24 13:30:00,44.34,44.41,44.32,44.36,29460.106106314364,38.0863,38.1464,38.0691,38.1035,29460.1061
2021-09-24 14:00:00,44.36,44.49,44.33,44.48,50096.74399251014,38.1035,38.2151,38.0777,38.2065,50096.744
2021-09-24 14:30:00,44.49,44.49,44.42,44.48,21975.44991157807,38.2151,38.2151,38.155,38.2065,21975.4499
2021-09-24 15:00:00,44.48,44.49,44.39,44.44,50643.91969208363,38.2065,38.2151,38.1292,38.1722,50643.9197
2021-09-24 15:30:00,44.44,44.46,44.22,44.24,242070.11338812023,38.1722,38.1894,37.9832,38.0004,242070.1134
2021-09-27 09:30:00,44.25,44.73,44.25,44.69,116772.07947570996,38.009,38.4213,38.009,38.3869,116772.0795
2021-09-27 10:00:00,44.69,44.93,44.68,44.84,47897.63861437637,38.3869,38.5931,38.3783,38.5158,47897.6386
2021-09-27 10:30:00,44.84,44.93,44.8,44.85,101374.1807968376,38.5158,38.5931,38.4814,38.5244,101374.1808
2021-09-27 11:00:00,44.85,45.0,44.85,44.99,41603.03755331322,38.5244,38.6532,38.5244,38.6446,41603.0376
2021-09-27 11:30:00,44.98,45.06,44.88,44.9,70402.57983980027,38.636,38.7047,38.5501,38.5673,70402.5798
2021-09-27 12:00:00,44.89,45.06,44.89,44.98,50360.96952044107,38.5587,38.7047,38.5587,38.636,50360.9695
2021-09-27 12:30:00,44.97,45.03,44.94,44.98,48743.368355352126,38.6274,38.679,38.6017,38.636,48743.3684
2021-09-27 13:00:00,44.97,44.97,44.78,44.79,32500.780193487983,38.6274,38.6274,38.4642,38.4728,32500.7802
2021-09-27 13:30:00,44.79,44.89,44.76,44.76,37975.65796317487,38.4728,38.5587,38.447,38.447,37975.658
2021-09-27 14:00:00,44.77,44.8,44.67,44.72,89420.57630292312,38.4556,38.4814,38.3697,38.4127,89420.5763
2021-09-27 14:30:00,44.71,44.74,44.67,44.67,52804.53552481015,38.4041,38.4299,38.3697,38.3697,52804.5355
2021-09-27 15:00:00,44.68,44.72,44.5,44.51,111202.53822948092,38.3783,38.4127,38.2237,38.2323,111202.5382
2021-09-27 15:30:00,44.51,44.58,44.42,44.54,196242.5881618641,38.2323,38.2924,38.155,38.2581,196242.5882
2021-09-28 09:30:00,44.32,44.72,44.32,44.45,64299.38624778945,38.0691,38.4127,38.0691,38.1808,64299.3862
2021-09-28 10:00:00,44.42,44.45,44.01,44.08,43217.51794445022,38.155,38.1808,37.8028,37.863,43217.5179
2021-09-28 10:30:00,44.13,44.33,44.03,44.24,35058.77457609487,37.9059,38.0777,37.82,38.0004,35058.7746
2021-09-28 11:00:00,44.24,44.28,44.03,44.18,160662.64433579528,38.0004,38.0347,37.82,37.9489,160662.6443
2021-09-28 11:30:00,44.16,44.21,44.1,44.2,51187.97461770519,37.9317,37.9746,37.8801,37.966,51187.9746
2021-09-28 12:00:00,44.18,44.22,44.11,44.19,57293.24872568397,37.9489,37.9832,37.8887,37.9574,57293.2487
2021-09-28 12:30:00,44.2,44.2,44.03,44.05,37382.71091230625,37.966,37.966,37.82,37.8372,37382.7109
2021-09-28 13:00:00,44.04,44.27,44.0,44.23,42034.74461666493,37.8286,38.0262,37.7942,37.9918,42034.7446
2021-09-28 13:30:00,44.23,44.23,44.1,44.12,23602.41339852284,37.9918,37.9918,37.8801,37.8973,23602.4134
2021-09-28 14:00:00,44.11,44.23,44.03,44.23,28616.456881306563,37.8887,37.9918,37.82,37.9918,28616.4569
2021-09-28 14:30:00,44.23,44.39,44.18,44.39,25155.518568605014,37.9918,38.1292,37.9489,38.1292,25155.5186
2021-09-28 15:00:00,44.37,44.45,44.28,44.28,38926.45376053261,38.1121,38.1808,38.0347,38.0347,38926.4538
2021-09-28 15:30:00,44.27,44.37,44.06,44.07,150757.30781233744,38.0262,38.1121,37.8458,37.8544,150757.3078
2021-09-29 09:30:00,44.29,44.53,44.22,44.39,39916.7793612816,38.0433,38.2495,37.9832,38.1292,39916.7794
2021-09-29 10:00:00,44.36,44.37,44.04,44.11,330397.37854988035,38.1035,38.1121,37.8286,37.8887,330397.3785
2021-09-29 10:30:00,44.11,44.12,43.92,44.06,80441.06938520753,37.8887,37.8973,37.7255,37.8458,80441.0694
2021-09-29 11:00:00,44.08,44.34,44.08,44.28,106440.23717882036,37.863,38.0863,37.863,38.0347,106440.2372
2021-09-29 11:30:00,44.27,44.32,44.13,44.17,77300.53053157183,38.0262,38.0691,37.9059,37.9403,77300.5305
2021-09-29 12:00:00,44.18,44.2,44.07,44.08,33543.11869343597,37.9489,37.966,37.8544,37.863,33543.1187
2021-09-29 12:30:00,44.05,44.09,43.93,44.09,30003.120773951938,37.8372,37.8715,37.7341,37.8715,30003.1208
2021-09-29 13:00:00,44.09,44.22,44.02,44.18,66908.35327161136,37.8715,37.9832,37.8114,37.9489,66908.3533
2021-09-29 13:30:00,44.17,44.24,44.15,44.23,35535.212732757725,37.9403,38.0004,37.9231,37.9918,35535.2127
2021-09-29 14:00:00,44.25,44.34,44.22,44.27,28775.616352855508,38.009,38.0863,37.9832,38.0262,28775.6164
2021-09-29 14:30:00,44.26,44.35,44.21,44.24,38842.19286383023,38.0176,38.0949,37.9746,38.0004,38842.1929
2021-09-29 15:00:00,44.24,44.31,44.19,44.29,32989.7014459586,38.0004,38.0605,37.9574,38.0433,32989.7014
2021-09-29 15:30:00,44.27,44.3,44.11,44.12,94055.96587953813,38.0262,38.0519,37.8887,37.8973,94055.9659
2021-09-30 09:30:00,44.61,44.84,44.52,44.52,65869.13554561531,38.3182,38.5158,38.2409,38.2409,65869.1355
2021-09-30 10:00:00,44.53,44.55,44.27,44.29,68421.9286383023,38.2495,38.2667,38.0262,38.0433,68421.9286
2021-09-30 10:30:00,44.33,44.49,44.27,44.37,31917.19546447519,38.0777,38.2151,38.0262,38.1121,31917.1955
2021-09-30 11:00:00,44.37,44.55,44.37,44.46,31786.122958493703,38.1121,38.2667,38.1121,38.1894,31786.123
2021-09-30 11:30:00,44.44,44.45,44.09,44.1,22515.343805263703,38.1722,38.1808,37.8715,37.8801,22515.3438
2021-09-30 12:00:00,44.14,44.14,43.8,43.8,17089.358160823882,37.9145,37.9145,37.6224,37.6224,17089.3582
2021-09-30 12:30:00,43.82,43.95,43.79,43.86,21020.493082284407,37.6396,37.7513,37.6139,37.674,21020.4931
2021-09-30 13:00:00,43.87,44.01,43.82,43.84,15250.182045147196,37.6826,37.8028,37.6396,37.6568,15250.182
2021-09-30 13:30:00,43.82,43.93,43.71,43.91,22942.889836679497,37.6396,37.7341,37.5451,37.7169,22942.8898
2021-09-30 14:00:00,43.9,43.99,43.74,43.77,38491.62592322896,37.7083,37.7857,37.5709,37.5967,38491.6259
2021-09-30 14:30:00,43.77,43.9,43.75,43.79,36543.22271923437,37.5967,37.7083,37.5795,37.6139,36543.2227
2021-09-30 15:00:00,43.8,43.96,43.74,43.85,42699.46946842817,37.6224,37.7599,37.5709,37.6654,42699.4695
2021-09-30 15:30:00,43.85,43.96,43.58,43.58,245732.86174971392,37.6654,37.7599,37.4335,37.4335,245732.8617
2021-10-01 09:30:00,43.51,43.59,42.96,43.32,105823.36419432018,37.3733,37.4421,36.9009,37.2101,105823.3642
2021-10-01 10:00:00,43.3,43.53,43.0,43.04,97923.64506397586,37.193,37.3905,36.9353,36.9696,97923.6451
2021-10-01 10:30:00,43.03,43.09,42.79,42.85,72920.00416103193,36.961,37.0126,36.7549,36.8064,72920.0042
2021-10-01 11:00:00,42.85,43.19,42.84,43.11,81632.16477686467,36.8064,37.0985,36.7978,37.0298,81632.1648
2021-10-01 11:30:00,43.11,43.48,43.07,43.41,59091.85477998544,37.0298,37.3476,36.9954,37.2875,59091.8548
2021-10-01 12:00:00,43.41,43.47,43.34,43.43,50430.66680536773,37.2875,37.339,37.2273,37.3046,50430.6668
2021-10-01 12:30:00,43.43,43.57,43.41,43.43,45206.49120982004,37.3046,37.4249,37.2875,37.3046,45206.4912
2021-10-01 13:00:00,43.43,43.56,43.43,43.5,37833.1426193696,37.3046,37.4163,37.3046,37.3648,37833.1426
2021-10-01 13:30:00,43.51,43.85,43.5,43.85,53578.48746489129,37.3733,37.6654,37.3648,37.6654,53578.4875
2021-10-01 14:00:00,43.85,44.08,43.85,44.05,69930.30271507334,37.6654,37.863,37.6654,37.8372,69930.3027
2021-10-01 14:30:00,44.05,44.13,43.99,44.09,62660.9799230209,37.8372,37.9059,37.7857,37.8715,62660.9799
2021-10-01 15:00:00,44.09,44.34,44.09,44.21,63640.902943930094,37.8715,38.0863,37.8715,37.9746,63640.9029
2021-10-01 15:30:00,44.2,44.2,43.89,43.91,160192.44772703628,37.966,37.966,37.6998,37.7169,160192.4477
2021-10-04 09:30:00,43.99,44.55,43.83,44.55,52969.93654426297,37.7857,38.2667,37.6482,38.2667,52969.9365
2021-10-04 10:00:00,44.55,44.62,44.08,44.2,51016.33205034849,38.2667,38.3268,37.863,37.966,51016.3321
2021-10-04 10:30:00,44.2,44.21,44.01,44.06,70102.98554041403,37.966,37.9746,37.8028,37.8458,70102.9855
2021-10-04 11:00:00,44.05,44.24,43.99,44.12,45934.67179860605,37.8372,38.0004,37.7857,37.8973,45934.6718
2021-10-04 11:30:00,44.15,44.22,44.02,44.19,41200.45771351295,37.9231,37.9832,37.8114,37.9574,41200.4577
2021-10-04 12:00:00,44.19,44.31,44.18,44.22,28622.698429210443,37.9574,38.0605,37.9489,37.9832,28622.6984
2021-10-04 12:30:00,44.22,44.26,44.13,44.21,34179.75657963175,37.9832,38.0176,37.9059,37.9746,34179.7566
2021-10-04 13:00:00,44.2,44.22,44.09,44.09,57857.06855300114,37.966,37.9832,37.8715,37.8715,57857.0686
2021-10-04 13:30:00,44.1,44.16,43.97,43.98,54203.68251326329,37.8801,37.9317,37.7685,37.7771,54203.6825
2021-10-04 14:00:00,43.97,44.0,43.84,43.95,42182.46125039009,37.7685,37.7942,37.6568,37.7513,42182.4613
2021-10-04 14:30:00,43.95,43.97,43.88,43.88,35875.37709351919,37.7513,37.7685,37.6912,37.6912,35875.3771
2021-10-04 15:00:00,43.88,43.98,43.84,43.95,47888.27629252055,37.6912,37.7771,37.6568,37.7513,47888.2763
2021-10-04 15:30:00,43.94,44.1,43.92,43.99,134051.8048476022,37.7427,37.8801,37.7255,37.7857,134051.8048
2021-10-05 09:30:00,44.01,44.17,43.68,43.72,111769.47883075004,37.8028,37.9403,37.5194,37.5537,111769.4788
2021-10-05 10:00:00,43.68,44.05,43.68,44.01,76320.60751066264,37.5194,37.8372,37.5194,37.8028,76320.6075
2021-10-05 10:30:00,44.01,44.32,44.01,44.11,39913.65858732966,37.8028,38.0691,37.8028,37.8887,39913.6586
2021-10-05 11:00:00,44.14,44.23,44.08,44.1,22025.38229480911,37.9145,37.9918,37.863,37.8801,22025.3823
2021-10-05 11:30:00,44.09,44.09,43.95,44.03,87107.04254655154,37.8715,37.8715,37.7513,37.82,87107.0425
2021-10-05 12:00:00,44.05,44.06,43.8,43.84,48116.09279101217,37.8372,37.8458,37.6224,37.6568,48116.0928
2021-10-05 12:30:00,43.83,43.89,43.76,43.89,29898.05471756996,37.6482,37.6998,37.5881,37.6998,29898.0547
2021-10-05 13:00:00,43.89,43.97,43.85,43.95,24247.37334859045,37.6998,37.7685,37.6654,37.7513,24247.3733
2021-10-05 13:30:00,43.95,44.11,43.94,44.03,62114.84448143139,37.7513,37.8887,37.7427,37.82,62114.8445
2021-10-05 14:00:00,44.02,44.07,43.97,44.06,93774.05596587954,37.8114,37.8544,37.7685,37.8458,93774.056
2021-10-05 14:30:00,44.07,44.16,44.05,44.11,73732.44564652034,37.8544,37.9317,37.8372,37.8887,73732.4456
2021-10-05 15:00:00,44.1,44.24,44.09,44.16,64530.32352023302,37.8801,38.0004,37.8715,37.9317,64530.3235
2021-10-05 15:30:00,44.13,44.23,44.03,44.14,200160.1997295329,37.9059,37.9918,37.82,37.9145,200160.1997
2021-10-06 09:30:00,44.01,44.29,43.84,43.96,48728.8047435764,37.8028,38.0433,37.6568,37.7599,48728.8047
2021-10-06 10:00:00,43.94,44.0,43.76,43.96,42246.95724539686,37.7427,37.7942,37.5881,37.7599,42246.9572
2021-10-06 10:30:00,43.94,44.05,43.72,44.02,43943.61801726828,37.7427,37.8372,37.5537,37.8114,43943.618
2021-10-06 11:00:00,44.02,44.11,43.86,43.88,24984.91625923229,37.8114,37.8887,37.674,37.6912,24984.9163
2021-10-06 11:30:00,43.86,44.14,43.75,44.12,28546.7595963799,37.674,37.9145,37.5795,37.8973,28546.7596
2021-10-06 12:00:00,44.11,44.11,43.86,43.9,22859.66919796109,37.8887,37.8887,37.674,37.7083,22859.6692
2021-10-06 12:30:00,43.91,44.03,43.91,43.98,22706.75127431603,37.7169,37.82,37.7169,37.7771,22706.7513
2021-10-06 13:00:00,43.98,44.05,43.83,44.05,18405.284510558617,37.7771,37.8372,37.6482,37.8372,18405.2845
2021-10-06 13:30:00,44.07,44.18,44.03,44.1,20769.79090814522,37.8544,37.9489,37.82,37.8801,20769.7909
2021-10-06 14:00:00,44.1,44.3,44.05,44.19,82075.31467804014,37.8801,38.0519,37.8372,37.9574,82075.3147
2021-10-06 14:30:00,44.17,44.28,44.16,44.16,56102.15333402684,37.9403,38.0347,37.9317,37.9317,56102.1533
2021-10-06 15:00:00,44.16,44.26,44.14,44.2,39633.82918963903,37.9317,38.0176,37.9145,37.966,39633.8292
2021-10-06 15:30:00,44.19,44.31,44.12,44.26,250803.07916363256,37.9574,38.0605,37.8973,38.0176,250803.0792
2021-10-07 09:30:00,44.57,45.06,44.57,45.06,113594.091334651,38.2838,38.7047,38.2838,38.7047,113594.0913
2021-10-07 10:00:00,45.07,45.17,44.98,45.03,111880.78643503589,38.7133,38.7992,38.636,38.679,111880.7864
2021-10-07 10:30:00,45.04,45.3,45.02,45.18,112112.76396546344,38.6876,38.9109,38.6704,38.8078,112112.764
2021-10-07 11:00:00,45.15,45.36,45.08,45.33,100194.52824300426,38.782,38.9624,38.7219,38.9367,100194.5282
2021-10-07 11:30:00,45.33,45.45,45.29,45.33,88607.09455945074,38.9367,39.0397,38.9023,38.9367,88607.0946
2021-10-07 12:00:00,45.34,45.48,45.33,45.4,102733.79798189952,38.9452,39.0655,38.9367,38.9968,102733.798
2021-10-07 12:30:00,45.4,45.44,45.33,45.43,38434.41173411006,38.9968,39.0311,38.9367,39.0226,38434.4117
2021-10-07 13:00:00,45.43,45.46,45.35,45.39,49687.92260480599,39.0226,39.0483,38.9538,38.9882,49687.9226
2021-10-07 13:30:00,45.41,45.41,45.26,45.29,82148.13273691875,39.0054,39.0054,38.8765,38.9023,82148.1327
2021-10-07 14:00:00,45.29,45.29,45.21,45.21,50951.83605534172,38.9023,38.9023,38.8336,38.8336,50951.8361
2021-10-07 14:30:00,45.22,45.23,45.08,45.09,43934.25569541246,38.8422,38.8508,38.7219,38.7305,43934.2557
2021-10-07 15:00:00,45.09,45.26,45.06,45.18,99636.94996359096,38.7305,38.8765,38.7047,38.8078,99636.95
2021-10-07 15:30:00,45.17,45.2,45.05,45.18,330634.5573702278,38.7992,38.825,38.6961,38.8078,330634.5574
2021-10-08 09:30:00,45.42,45.45,45.07,45.44,59520.4410693852,39.014,39.0397,38.7133,39.0311,59520.4411
2021-10-08 10:00:00,45.43,45.55,45.25,45.25,72138.77041506293,39.0226,39.1256,38.8679,38.8679,72138.7704
2021-10-08 10:30:00,45.24,45.39,45.22,45.29,35884.739415375014,38.8594,38.9882,38.8422,38.9023,35884.7394
2021-10-08 11:00:00,45.29,45.3,45.18,45.23,33919.69208363674,38.9023,38.9109,38.8078,38.8508,33919.6921
2021-10-08 11:30:00,45.23,45.24,45.08,45.08,30700.09362321856,38.8508,38.8594,38.7219,38.7219,30700.0936
2021-10-08 12:00:00,45.07,45.09,44.92,44.92,22674.503276812648,38.7133,38.7305,38.5845,38.5845,22674.5033
2021-10-08 12:30:00,44.92,45.02,44.89,44.94,16894.829917819618,38.5845,38.6704,38.5587,38.6017,16894.8299
2021-10-08 13:00:00,44.93,44.96,44.84,44.86,22389.47258920212,38.5931,38.6188,38.5158,38.5329,22389.4726
2021-10-08 13:30:00,44.85,44.99,44.85,44.98,28652.865910745862,38.5244,38.6446,38.5244,38.636,28652.8659
2021-10-08 14:00:00,44.99,45.15,44.97,45.13,60056.17393113492,38.6446,38.782,38.6274,38.7649,60056.1739
2021-10-08 14:30:00,45.12,45.12,45.0,45.01,28761.052741079788,38.7563,38.7563,38.6532,38.6618,28761.0527
2021-10-08 15:00:00,44.99,45.06,44.97,45.05,28144.17975657963,38.6446,38.7047,38.6274,38.6961,28144.1798
2021-10-08 15:30:00,45.04,45.05,44.92,44.98,124232.80973681471,38.6876,38.6961,38.5845,38.636,124232.8097
2021-10-11 09:30:00,45.2,45.72,45.14,45.68,68813.06564027879,38.825,39.2717,38.7735,39.2373,68813.0656
2021-10-11 10:00:00,45.66,45.77,45.63,45.68,35311.55726620201,39.2201,39.3146,39.1943,39.2373,35311.5573
2021-10-11 10:30:00,45.66,45.77,45.66,45.68,44385.727660459794,39.2201,39.3146,39.2201,39.2373,44385.7277
2021-10-11 11:00:00,45.66,45.7,45.56,45.62,24691.56350774992,39.2201,39.2545,39.1342,39.1858,24691.5635
2021-10-11 11:30:00,45.63,45.71,45.58,45.58,33200.87381670654,39.1943,39.2631,39.1514,39.1514,33200.8738
2021-10-11 12:00:00,45.59,45.6,45.28,45.32,26105.274107978777,39.16,39.1686,38.8937,38.9281,26105.2741
2021-10-11 12:30:00,45.33,45.33,45.09,45.11,20492.04202642255,38.9367,38.9367,38.7305,38.7477,20492.042
2021-10-11 13:00:00,45.1,45.23,45.02,45.03,47979.81899511079,38.7391,38.8508,38.6704,38.679,47979.819
2021-10-11 13:30:00,45.03,45.06,44.93,44.98,63437.01237907001,38.679,38.7047,38.5931,38.636,63437.0124
2021-10-11 14:00:00,44.99,45.1,44.99,45.0,18456.25715177364,38.6446,38.7391,38.6446,38.6532,18456.2572
2021-10-11 14:30:00,45.02,45.17,45.01,45.16,28971.18485384375,38.6704,38.7992,38.6618,38.7906,28971.1849
2021-10-11 15:00:00,45.16,45.24,45.02,45.02,324708.2076354936,38.7906,38.8594,38.6704,38.6704,324708.2076
2021-10-11 15:30:00,45.04,45.13,44.92,44.95,94734.2140850931,38.6876,38.7649,38.5845,38.6103,94734.2141
2021-10-12 09:30:00,45.35,45.66,45.12,45.49,133420.36825132632,38.9538,39.2201,38.7563,39.0741,133420.3683
2021-10-12 10:00:00,45.41,45.68,45.38,45.58,83997.71143243524,39.0054,39.2373,38.9796,39.1514,83997.7114
2021-10-12 10:30:00,45.58,45.72,45.53,45.65,80167.48153542078,39.1514,39.2717,39.1084,39.2115,80167.4815
2021-10-12 11:00:00,45.65,45.86,45.64,45.65,51692.49973993551,39.2115,39.3919,39.2029,39.2115,51692.4997
2021-10-12 11:30:00,45.66,45.66,45.44,45.44,44336.83553521273,39.2201,39.2201,39.0311,39.0311,44336.8355
2021-10-12 12:00:00,45.44,45.61,45.39,45.59,59751.37834182877,39.0311,39.1772,38.9882,39.16,59751.3783
2021-10-12 12:30:00,45.6,45.61,45.39,45.39,95418.70383855196,39.1686,39.1772,38.9882,38.9882,95418.7038
2021-10-12 13:00:00,45.41,45.53,45.38,45.49,53994.5906584833,39.0054,39.1084,38.9796,39.0741,53994.5907
2021-10-12 13:30:00,45.48,45.56,45.47,45.54,65656.92291688338,39.0655,39.1342,39.0569,39.117,65656.9229
2021-10-12 14:00:00,45.52,45.55,45.45,45.45,28868.19931342973,39.0999,39.1256,39.0397,39.0397,28868.1993
2021-10-12 14:30:00,45.46,45.52,45.4,45.4,24229.68896286279,39.0483,39.0999,38.9968,38.9968,24229.689
2021-10-12 15:00:00,45.4,45.47,45.37,45.47,31341.93279933424,38.9968,39.0569,38.971,39.0569,31341.9328
2021-10-12 15:30:00,45.46,45.47,45.27,45.34,161153.64610423383,39.0483,39.0569,38.8851,38.9452,161153.6461
2021-10-13 09:30:00,45.26,45.33,45.02,45.08,33632.58088005825,38.8765,38.9367,38.6704,38.7219,33632.5809
2021-10-13 10:00:00,45.07,45.07,44.77,44.92,34325.392697388954,38.7133,38.7133,38.4556,38.5845,34325.3927
2021-10-13 10:30:00,44.91,45.16,44.91,45.07,72546.5515447831,38.5759,38.7906,38.5759,38.7133,72546.5515
2021-10-13 11:00:00,45.05,45.22,45.05,45.2,60784.35451992094,38.6961,38.8422,38.6961,38.825,60784.3545
2021-10-13 11:30:00,45.19,45.38,45.16,45.22,36988.45313637782,38.8164,38.9796,38.7906,38.8422,36988.4531
2021-10-13 12:00:00,45.23,45.33,45.19,45.23,49633.82918963903,38.8508,38.9367,38.8164,38.8508,49633.8292
2021-10-13 12:30:00,45.23,45.38,45.19,45.27,38549.88037033184,38.8508,38.9796,38.8164,38.8851,38549.8804
2021-10-13 13:00:00,45.3,45.33,45.24,45.3,49795.069177155936,38.9109,38.9367,38.8594,38.9109,49795.0692
2021-10-13 13:30:00,45.29,45.38,45.27,45.33,135182.56527618848,38.9023,38.9796,38.8851,38.9367,135182.5653
2021-10-13 14:00:00,45.33,45.49,45.31,45.46,61030.8956621242,38.9367,39.0741,38.9195,39.0483,61030.8957
2021-10-13 14:30:00,45.47,45.49,45.37,45.41,43406.84489753459,39.0569,39.0741,38.971,39.0054,43406.8449
2021-10-13 15:00:00,45.42,45.74,45.38,45.7,55250.1820451472,39.014,39.2888,38.9796,39.2545,55250.182
2021-10-13 15:30:00,45.69,45.93,45.67,45.92,229862.68594611465,39.2459,39.452,39.2287,39.4434,229862.6859
2021-10-14 09:30:00,46.15,46.46,46.11,46.35,32252.15853531676,39.641,39.9073,39.6066,39.8128,32252.1585
2021-10-14 10:00:00,46.38,46.7,46.38,46.59,46416.31124518881,39.8386,40.1134,39.8386,40.0189,46416.3112
2021-10-14 10:30:00,46.61,46.75,46.56,46.7,31229.584937064392,40.0361,40.1564,39.9932,40.1134,31229.5849
2021-10-14 11:00:00,46.7,46.78,46.6,46.72,29097.05606990533,40.1134,40.1821,40.0275,40.1306,29097.0561
2021-10-14 11:30:00,46.74,46.93,46.74,46.93,53211.27639654634,40.1478,40.311,40.1478,40.311,53211.2764
2021-10-14 12:00:00,46.94,47.07,46.9,47.06,41450.11962966816,40.3196,40.4312,40.2852,40.4227,41450.1196
2021-10-14 12:30:00,47.05,47.07,46.94,47.02,53899.92718194112,40.4141,40.4312,40.3196,40.3883,53899.9272
2021-10-14 13:00:00,47.04,47.06,46.86,46.88,68533.23624258816,40.4055,40.4227,40.2509,40.268,68533.2362
2021-10-14 13:30:00,46.89,47.03,46.87,46.95,55915.94715489441,40.2766,40.3969,40.2595,40.3282,55915.9472
2021-10-14 14:00:00,46.93,46.97,46.89,46.95,42833.66274836159,40.311,40.3454,40.2766,40.3282,42833.6627
2021-10-14 14:30:00,46.96,47.01,46.89,47.0,42391.55310517008,40.3368,40.3797,40.2766,40.3711,42391.5531
2021-10-14 15:00:00,47.0,47.0,46.81,46.9,85264.74565692291,40.3711,40.3711,40.2079,40.2852,85264.7457
2021-10-14 15:30:00,46.91,47.14,46.87,47.08,294567.77280765626,40.2938,40.4914,40.2595,40.4398,294567.7728
2021-10-15 09:30:00,47.32,47.5,47.12,47.24,50279.82939769063,40.646,40.8006,40.4742,40.5773,50279.8294
2021-10-15 10:00:00,47.21,47.45,47.11,47.12,51487.56891709144,40.5515,40.7577,40.4656,40.4742,51487.5689
2021-10-15 10:30:00,47.14,47.36,47.12,47.27,64109.0190367211,40.4914,40.6803,40.4742,40.603,64109.019
2021-10-15 11:00:00,47.26,47.27,47.07,47.08,48103.60969520441,40.5944,40.603,40.4312,40.4398,48103.6097
2021-10-15 11:30:00,47.08,47.28,47.05,47.21,51144.28378237803,40.4398,40.6116,40.4141,40.5515,51144.2838
2021-10-15 12:00:00,47.23,47.25,47.2,47.22,24925.621554145426,40.5687,40.5859,40.5429,40.5601,24925.6216
2021-10-15 12:30:00,47.22,47.29,47.19,47.24,49697.28492666181,40.5601,40.6202,40.5343,40.5773,49697.2849
2021-10-15 13:00:00,47.25,47.25,47.14,47.19,89254.13502548632,40.5859,40.5859,40.4914,40.5343,89254.135
2021-10-15 13:30:00,47.18,47.3,47.18,47.29,49208.3636741912,40.5257,40.6288,40.5257,40.6202,49208.3637
2021-10-15 14:00:00,47.29,47.43,47.27,47.39,47122.64641631124,40.6202,40.7405,40.603,40.7061,47122.6464
2021-10-15 14:30:00,47.4,47.41,47.32,47.36,27854.98803703318,40.7147,40.7233,40.646,40.6803,27854.988
2021-10-15 15:00:00,47.35,47.37,47.17,47.27,79687.922604806,40.6718,40.6889,40.5171,40.603,79687.9226
2021-10-15 15:30:00,47.27,47.27,47.12,47.22,210572.141891189,40.603,40.603,40.4742,40.5601,210572.1419
2021-10-18 09:30:00,47.02,47.1,46.83,46.84,96665.973161344,40.3883,40.457,40.2251,40.2337,96665.9732
2021-10-18 10:00:00,46.82,47.02,46.82,47.0,29452.824300426502,40.2165,40.3883,40.2165,40.3711,29452.8243
2021-10-18 10:30:00,47.01,47.32,47.0,47.32,43302.819099136585,40.3797,40.646,40.3711,40.646,43302.8191
2021-10-18 11:00:00,47.31,47.53,47.25,47.42,80395.2980339124,40.6374,40.8264,40.5859,40.7319,80395.298
2021-10-18 11:30:00,47.42,47.52,47.36,47.52,42031.623842712994,40.7319,40.8178,40.6803,40.8178,42031.6238
2021-10-18 12:00:00,47.53,47.57,47.34,47.35,38954.54072610007,40.8264,40.8607,40.6632,40.6718,38954.5407
2021-10-18 12:30:00,47.34,47.34,47.14,47.14,39280.14147508582,40.6632,40.6632,40.4914,40.4914,39280.1415
2021-10-18 13:00:00,47.14,47.17,47.02,47.05,19602.62145011963,40.4914,40.5171,40.3883,40.4141,19602.6215
2021-10-18 13:30:00,47.04,47.05,46.96,46.97,24533.44429418496,40.4055,40.4141,40.3368,40.3454,24533.4443
2021-10-18 14:00:00,46.95,47.02,46.93,47.02,35898.26276916675,40.3282,40.3883,40.311,40.3883,35898.2628
2021-10-18 14:30:00,46.98,47.16,46.97,47.1,42809.73681473005,40.3539,40.5086,40.3454,40.457,42809.7368
2021-10-18 15:00:00,47.09,47.28,47.07,47.28,55751.58639342557,40.4484,40.6116,40.4312,40.6116,55751.5864
2021-10-18 15:30:00,47.28,47.39,47.23,47.37,196977.01029855403,40.6116,40.7061,40.5687,40.6889,196977.0103
2021-10-19 09:30:00,47.73,47.79,47.3,47.47,79820.03536877145,40.9982,41.0497,40.6288,40.7748,79820.0354
2021-10-19 10:00:00,47.48,47.68,47.41,47.56,19598.46041818371,40.7834,40.9552,40.7233,40.8521,19598.4604
2021-10-19 10:30:00,47.56,47.57,47.37,47.48,54119.4216165609,40.8521,40.8607,40.6889,40.7834,54119.4216
2021-10-19 11:00:00,47.49,47.57,47.41,47.41,26720.066576510973,40.792,40.8607,40.7233,40.7233,26720.0666
2021-10-19 11:30:00,47.39,47.43,47.35,47.43,31893.26953084365,40.7061,40.7405,40.6718,40.7405,31893.2695
2021-10-19 12:00:00,47.41,47.59,47.4,47.58,25260.584624987,40.7233,40.8779,40.7147,40.8693,25260.5846
2021-10-19 12:30:00,47.59,47.6,47.46,47.49,27398.31478206595,40.8779,40.8865,40.7662,40.792,27398.3148
2021-10-19 13:00:00,47.49,47.49,47.42,47.47,20393.21751794445,40.792,40.792,40.7319,40.7748,20393.2175
2021-10-19 13:30:00,47.48,47.62,47.47,47.59,35572.662020181,40.7834,40.9037,40.7748,40.8779,35572.662
2021-10-19 14:00:00,47.59,47.59,47.41,47.43,30352.647456569222,40.8779,40.8779,40.7233,40.7405,30352.6475
2021-10-19 14:30:00,47.44,47.53,47.42,47.51,24333.71476126079,40.7491,40.8264,40.7319,40.8092,24333.7148
2021-10-19 15:00:00,47.51,47.56,47.42,47.45,48636.22178300218,40.8092,40.8521,40.7319,40.7577,48636.2218
2021-10-19 15:30:00,47.44,47.44,47.35,47.43,115566.42047227712,40.7491,40.7491,40.6718,40.7405,115566.4205
2021-10-20 09:30:00,47.49,47.58,47.37,47.58,34024.75814001873,40.792,40.8693,40.6889,40.8693,34024.7581
2021-10-20 10:00:00,47.6,47.86,47.56,47.86,31479.2468532196,40.8865,41.1098,40.8521,41.1098,31479.2469
2021-10-20 10:30:00,47.86,47.9,47.69,47.7,62779.56933319463,41.1098,41.1442,40.9638,40.9724,62779.5693
2021-10-20 11:00:00,47.7,47.8,47.69,47.73,26447.518984708207,40.9724,41.0583,40.9638,40.9982,26447.519
2021-10-20 11:30:00,47.69,47.78,47.68,47.77,29514.199521481325,40.9638,41.0411,40.9552,41.0325,29514.1995
2021-10-20 12:00:00,47.76,47.83,47.76,47.81,13569.125143035471,41.0239,41.0841,41.0239,41.0669,13569.1251
2021-10-20 12:30:00,47.82,47.9,47.77,47.79,46368.45937792573,41.0755,41.1442,41.0325,41.0497,46368.4594
2021-10-20 13:00:00,47.78,47.78,47.64,47.75,21366.89899094976,41.0411,41.0411,40.9209,41.0153,21366.899
2021-10-20 13:30:00,47.73,47.89,47.66,47.84,62091.95880578384,40.9982,41.1356,40.938,41.0926,62091.9588
2021-10-20 14:00:00,47.85,47.95,47.84,47.89,34159.99167793613,41.1012,41.1871,41.0926,41.1356,34159.9917
2021-10-20 14:30:00,47.89,47.92,47.84,47.87,19703.526474565693,41.1356,41.1614,41.0926,41.1184,19703.5265
2021-10-20 15:00:00,47.87,47.93,47.82,47.86,66411.1099552689,41.1184,41.17,41.0755,41.1098,66411.11
2021-10-20 15:30:00,47.88,47.94,47.76,47.91,124956.82929366482,41.127,41.1785,41.0239,41.1528,124956.8293
2021-10-21 09:30:00,47.99,48.59,47.99,48.59,115357.32861749711,41.2215,41.7369,41.2215,41.7369,115357.3286
2021-10-21 10:00:00,48.59,48.64,48.21,48.35,94490.79371684176,41.7369,41.7798,41.4105,41.5307,94490.7937
2021-10-21 10:30:00,48.35,48.5,48.28,48.33,39255.1752834703,41.5307,41.6596,41.4706,41.5135,39255.1753
2021-10-21 11:00:00,48.33,48.33,47.96,48.01,88361.59367523146,41.5135,41.5135,41.1957,41.2387,88361.5937
2021-10-21 11:30:00,48.01,48.02,47.82,47.82,135129.51211900552,41.2387,41.2473,41.0755,41.0755,135129.5121
2021-10-21 12:00:00,47.81,47.81,47.69,47.81,19808.59253094768,41.0669,41.0669,40.9638,41.0669,19808.5925
2021-10-21 12:30:00,47.8,47.81,47.68,47.71,27523.145740143555,41.0583,41.0669,40.9552,40.981,27523.1457
2021-10-21 13:00:00,47.7,47.85,47.66,47.78,54427.33797981899,40.9724,41.1012,40.938,41.0411,54427.338
2021-10-21 13:30:00,47.76,47.79,47.6,47.65,37238.11505253302,41.0239,41.0497,40.8865,40.9294,37238.1151
2021-10-21 14:00:00,47.67,47.77,47.65,47.67,61237.90700093623,40.9466,41.0325,40.9294,40.9466,61237.907
2021-10-21 14:30:00,47.68,47.7,47.59,47.66,52904.40029127224,40.9552,40.9724,40.8779,40.938,52904.4003
2021-10-21 15:00:00,47.65,47.67,47.56,47.62,49316.55050452512,40.9294,40.9466,40.8521,40.9037,49316.5505
2021-10-21 15:30:00,47.62,47.7,47.5,47.69,244842.40091542705,40.9037,40.9724,40.8006,40.9638,244842.4009
2021-10-22 09:30:00,47.8,48.03,47.8,47.82,34634.34931863102,41.0583,41.2558,41.0583,41.0755,34634.3493
2021-10-22 10:00:00,47.83,47.91,47.71,47.81,40830.12587121606,41.0841,41.1528,40.981,41.0669,40830.1259
2021-10-22 10:30:00,47.81,47.81,47.57,47.6,38212.83678352231,41.0669,41.0669,40.8607,40.8865,38212.8368
2021-10-22 11:00:00,47.57,47.7,47.52,47.52,31376.26131280557,40.8607,40.9724,40.8178,40.8178,31376.2613
2021-10-22 11:30:00,47.5,47.5,47.37,47.41,31273.27577239156,40.8006,40.8006,40.6889,40.7233,31273.2758
2021-10-22 12:00:00,47.4,47.57,47.35,47.55,25324.04036200978,40.7147,40.8607,40.6718,40.8435,25324.0404
2021-10-22 12:30:00,47.54,47.66,47.52,47.65,43791.74035160719,40.835,40.938,40.8178,40.9294,43791.7404
2021-10-22 13:00:00,47.65,47.75,47.65,47.74,15207.531467804014,40.9294,41.0153,40.9294,41.0068,15207.5315
2021-10-22 13:30:00,47.74,47.8,47.67,47.7,21923.43701237907,41.0068,41.0583,40.9466,40.9724,21923.437
2021-10-22 14:00:00,47.68,47.78,47.67,47.72,15671.486528659108,40.9552,41.0411,40.9466,40.9896,15671.4865
2021-10-22 14:30:00,47.74,47.79,47.72,47.74,34224.48767294289,41.0068,41.0497,40.9896,41.0068,34224.4877
2021-10-22 15:00:00,47.72,47.74,47.63,47.67,22101.32112763965,40.9896,41.0068,40.9123,40.9466,22101.3211
2021-10-22 15:30:00,47.67,47.79,47.67,47.73,87085.19712888796,40.9466,41.0497,40.9466,40.9982,87085.1971
2021-10-25 09:30:00,47.74,47.83,47.59,47.82,48613.33610735462,41.0068,41.0841,40.8779,41.0755,48613.3361
2021-10-25 10:00:00,47.83,47.98,47.83,47.91,20867.57515863934,41.0841,41.2129,41.0841,41.1528,20867.5752
2021-10-25 10:30:00,47.91,48.07,47.88,47.99,48065.12014979715,41.1528,41.2902,41.127,41.2215,48065.1201
2021-10-25 11:00:00,47.99,48.02,47.87,47.95,25391.65713096848,41.2215,41.2473,41.1184,41.1871,25391.6571
2021-10-25 11:30:00,47.94,48.0,47.87,47.89,23175.907625091026,41.1785,41.2301,41.1184,41.1356,23175.9076
2021-10-25 12:00:00,47.89,47.92,47.84,47.88,19368.56340372412,41.1356,41.1614,41.0926,41.127,19368.5634
2021-10-25 12:30:00,47.87,47.88,47.68,47.7,25415.58306460002,41.1184,41.127,40.9552,40.9724,25415.5831
2021-10-25 13:00:00,47.68,47.82,47.68,47.82,63262.249037761365,40.9552,41.0755,40.9552,41.0755,63262.249
2021-10-25 13:30:00,47.81,47.82,47.71,47.79,53630.50036409029,41.0669,41.0755,40.981,41.0497,53630.5004
2021-10-25 14:00:00,47.79,47.93,47.78,47.88,37822.7400395298,41.0497,41.17,41.0411,41.127,37822.74
2021-10-25 14:30:00,47.86,47.87,47.77,47.83,24989.077291168207,41.1098,41.1184,41.0325,41.0841,24989.0773
2021-10-25 15:00:00,47.84,47.87,47.8,47.85,24332.67450327681,41.0926,41.1184,41.0583,41.1012,24332.6745
2021-10-25 15:30:00,47.85,47.93,47.8,47.84,114274.42005617393,41.1012,41.17,41.0583,41.0926,114274.4201
2021-10-26 09:30:00,48.07,48.07,47.51,47.65,27874.752938728805,41.2902,41.2902,40.8092,40.9294,27874.7529
2021-10-26 10:00:00,47.63,47.77,47.57,47.58,42715.07333818787,40.9123,41.0325,40.8607,40.8693,42715.0733
2021-10-26 10:30:00,47.58,47.67,47.5,47.66,27151.773639862684,40.8693,40.9466,40.8006,40.938,27151.7736
2021-10-26 11:00:00,47.69,47.77,47.5,47.57,79718.09008634141,40.9638,41.0325,40.8006,40.8607,79718.0901
2021-10-26 11:30:00,47.57,47.75,47.51,47.51,139695.20441069384,40.8607,41.0153,40.8092,40.8092,139695.2044
2021-10-26 12:00:00,47.51,47.55,47.33,47.37,39700.40570061375,40.8092,40.8435,40.6546,40.6889,39700.4057
2021-10-26 12:30:00,47.37,47.38,47.2,47.3,66865.70269426817,40.6889,40.6975,40.5429,40.6288,66865.7027
2021-10-26 13:00:00,47.3,47.34,47.21,47.26,48100.48892125247,40.6288,40.6632,40.5515,40.5944,48100.4889
2021-10-26 13:30:00,47.25,47.28,47.15,47.17,48172.26672214709,40.5859,40.6116,40.5,40.5171,48172.2667
2021-10-26 14:00:00,47.17,47.38,47.13,47.3,60937.272443566,40.5171,40.6975,40.4828,40.6288,60937.2724
2021-10-26 14:30:00,47.31,47.34,47.28,47.34,34148.548840112344,40.6374,40.6632,40.6116,40.6632,34148.5488
2021-10-26 15:00:00,47.33,47.37,47.18,47.2,47956.93331946323,40.6546,40.6889,40.5257,40.5429,47956.9333
2021-10-26 15:30:00,47.2,47.22,46.94,46.95,159180.27670862374,40.5429,40.5601,40.3196,40.3282,159180.2767
2021-10-27 09:30:00,46.99,46.99,46.27,46.5,64840.320399459066,40.3625,40.3625,39.7441,39.9416,64840.3204
2021-10-27 10:00:00,46.53,46.88,46.44,46.46,35048.37199625507,39.9674,40.268,39.8901,39.9073,35048.372
2021-10-27 10:30:00,46.41,46.52,46.2,46.31,36278.99719130344,39.8643,39.9588,39.684,39.7784,36278.9972
2021-10-27 11:00:00,46.31,46.38,46.07,46.12,69051.28471861022,39.7784,39.8386,39.5723,39.6152,69051.2847
2021-10-27 11:30:00,46.09,46.12,45.81,45.82,73840.63247685425,39.5895,39.6152,39.349,39.3575,73840.6325
2021-10-27 12:00:00,45.83,45.98,45.8,45.89,61687.2984500156,39.3661,39.495,39.3404,39.4177,61687.2985
2021-10-27 12:30:00,45.88,45.88,45.61,45.65,48525.954436700296,39.4091,39.4091,39.1772,39.2115,48525.9544
2021-10-27 13:00:00,45.64,45.64,45.49,45.53,37641.73515031728,39.2029,39.2029,39.0741,39.1084,37641.7352
2021-10-27 13:30:00,45.52,45.57,45.37,45.52,49061.687298450015,39.0999,39.1428,38.971,39.0999,49061.6873
2021-10-27 14:00:00,45.51,45.53,45.43,45.44,51013.21127639654,39.0913,39.1084,39.0226,39.0311,51013.2113
2021-10-27 14:30:00,45.42,45.42,45.05,45.05,69971.91303443254,39.014,39.014,38.6961,38.6961,69971.913
2021-10-27 15:00:00,45.06,45.28,45.02,45.23,81361.69770102986,38.7047,38.8937,38.6704,38.8508,81361.6977
2021-10-27 15:30:00,45.22,45.24,45.09,45.09,191542.7025902424,38.8422,38.8594,38.7305,38.7305,191542.7026
2021-10-28 09:30:00,45.24,45.81,45.19,45.81,80027.04670758347,38.8594,39.349,38.8164,39.349,80027.0467
2021-10-28 10:00:00,45.79,45.89,45.64,45.78,52594.40341204619,39.3318,39.4177,39.2029,39.3232,52594.4034
2021-10-28 10:30:00,45.79,45.81,45.71,45.76,34298.34598980547,39.3318,39.349,39.2631,39.306,34298.346
2021-10-28 11:00:00,45.76,45.95,45.71,45.73,34006.033496307085,39.306,39.4692,39.2631,39.2802,34006.0335
2021-10-28 11:30:00,45.77,45.94,45.75,45.82,27034.224487672946,39.3146,39.4606,39.2974,39.3575,27034.2245
2021-10-28 12:00:00,45.82,45.94,45.82,45.86,23388.120253822948,39.3575,39.4606,39.3575,39.3919,23388.1203
2021-10-28 12:30:00,45.85,45.85,45.75,45.8,25202.330177884112,39.3833,39.3833,39.2974,39.3404,25202.3302
2021-10-28 13:00:00,45.81,45.88,45.8,45.83,28382.39883491105,39.349,39.4091,39.3404,39.3661,28382.3988
2021-10-28 13:30:00,45.82,45.95,45.76,45.89,48398.00270467076,39.3575,39.4692,39.306,39.4177,48398.0027
2021-10-28 14:00:00,45.89,45.96,45.85,45.87,35738.06303963383,39.4177,39.4778,39.3833,39.4005,35738.063
2021-10-28 14:30:00,45.86,45.9,45.83,45.85,22721.31488609175,39.3919,39.4263,39.3661,39.3833,22721.3149
2021-10-28 15:00:00,45.84,45.94,45.81,45.82,40849.89077291168,39.3747,39.4606,39.349,39.3575,40849.8908
2021-10-28 15:30:00,45.82,46.06,45.78,46.0,141660.25174243213,39.3575,39.5637,39.3232,39.5122,141660.2517
2021-10-29 09:30:00,46.07,46.29,45.93,46.21,56464.16311245188,39.5723,39.7613,39.452,39.6925,56464.1631
2021-10-29 10:00:00,46.22,46.46,46.09,46.32,59408.09320711536,39.7011,39.9073,39.5895,39.787,59408.0932
2021-10-29 10:30:00,46.31,46.41,46.2,46.33,38000.62415479039,39.7784,39.8643,39.684,39.7956,38000.6242
2021-10-29 11:00:00,46.33,46.48,46.31,46.35,36255.0712576719,39.7956,39.9245,39.7784,39.8128,36255.0713
2021-10-29 11:30:00,46.34,46.38,46.21,46.29,31507.333818787058,39.8042,39.8386,39.6925,39.7613,31507.3338
2021-10-29 12:00:00,46.29,46.36,46.25,46.26,29347.75824404452,39.7613,39.8214,39.7269,39.7355,29347.7582
2021-10-29 12:30:00,46.26,46.33,46.22,46.3,49073.130136273794,39.7355,39.7956,39.7011,39.7698,49073.1301
2021-10-29 13:00:00,46.29,46.33,46.26,46.27,65548.73608654946,39.7613,39.7956,39.7355,39.7441,65548.7361
2021-10-29 13:30:00,46.27,46.32,46.26,46.3,75931.55102465411,39.7441,39.787,39.7355,39.7698,75931.551
2021-10-29 14:00:00,46.31,46.32,45.99,46.03,83848.9545407261,39.7784,39.787,39.5036,39.5379,83848.9545
2021-10-29 14:30:00,46.01,46.14,46.01,46.09,34612.50390096744,39.5207,39.6324,39.5207,39.5895,34612.5039
2021-10-29 15:00:00,46.1,46.19,46.03,46.1,74214.08509310309,39.5981,39.6754,39.5379,39.5981,74214.0851
2021-10-29 15:30:00,46.09,46.35,46.06,46.06,277469.0523249766,39.5895,39.8128,39.5637,39.5637,277469.0523
2021-11-01 09:30:00,46.34,46.95,46.28,46.81,67909.08145220015,39.8042,40.3282,39.7527,40.2079,67909.0815
2021-11-01 10:00:00,46.84,46.91,46.74,46.85,36736.710704254656,40.2337,40.2938,40.1478,40.2423,36736.7107
2021-11-01 10:30:00,46.85,46.95,46.69,46.7,22694.268178508268,40.2423,40.3282,40.1048,40.1134,22694.2682
2021-11-01 11:00:00,46.7,46.96,46.7,46.82,59075.21065224175,40.1134,40.3368,40.1134,40.2165,59075.2107
2021-11-01 11:30:00,46.83,46.83,46.48,46.59,160002.08051596794,40.2251,40.2251,39.9245,40.0189,160002.0805
2021-11-01 12:00:00,46.58,46.66,46.46,46.46,73412.04618745449,40.0104,40.0791,39.9073,39.9073,73412.0462
2021-11-01 12:30:00,46.46,46.64,46.45,46.53,62190.783314261935,39.9073,40.0619,39.8987,39.9674,62190.7833
2021-11-01 13:00:00,46.52,46.52,46.33,46.43,76635.80567980859,39.9588,39.9588,39.7956,39.8815,76635.8057
2021-11-01 13:30:00,46.43,46.43,46.14,46.15,51355.456153125975,39.8815,39.8815,39.6324,39.641,51355.4562
2021-11-01 14:00:00,46.14,46.25,46.06,46.15,68216.99781545823,39.6324,39.7269,39.5637,39.641,68216.9978
2021-11-01 14:30:00,46.16,46.2,46.03,46.03,72451.88806824092,39.6496,39.684,39.5379,39.5379,72451.8881
2021-11-01 15:00:00,46.03,46.18,46.02,46.16,76406.94892333298,39.5379,39.6668,39.5293,39.6496,76406.9489
2021-11-01 15:30:00,46.14,46.3,46.14,46.22,190050.97264121505,39.6324,39.7698,39.6324,39.7011,190050.9726
2021-11-02 09:30:00,46.21,46.29,45.75,45.94,45046.29148028711,39.6925,39.7613,39.2974,39.4606,45046.2915
2021-11-02 10:00:00,45.97,46.36,45.96,46.27,35964.839280141474,39.4864,39.8214,39.4778,39.7441,35964.8393
2021-11-02 10:30:00,46.28,46.34,46.08,46.16,41010.09050244461,39.7527,39.8042,39.5809,39.6496,41010.0905
2021-11-02 11:00:00,46.16,46.32,46.15,46.29,39369.6036617081,39.6496,39.787,39.641,39.7613,39369.6037
2021-11-02 11:30:00,46.28,46.28,46.15,46.17,33250.806199937586,39.7527,39.7527,39.641,39.6582,33250.8062
2021-11-02 12:00:00,46.17,46.3,46.14,46.26,26136.481847498177,39.6582,39.7698,39.6324,39.7355,26136.4818
2021-11-02 12:30:00,46.24,46.49,46.24,46.49,26133.36107354624,39.7183,39.9331,39.7183,39.9331,26133.3611
2021-11-02 13:00:00,46.45,46.45,46.36,46.43,20983.043794861125,39.8987,39.8987,39.8214,39.8815,20983.0438
2021-11-02 13:30:00,46.43,46.43,46.29,46.3,20354.727972537188,39.8815,39.8815,39.7613,39.7698,20354.728
2021-11-02 14:00:00,46.3,46.39,46.29,46.33,59227.08831790284,39.7698,39.8472,39.7613,39.7956,59227.0883
2021-11-02 14:30:00,46.34,46.5,46.34,46.44,23313.221678976384,39.8042,39.9416,39.8042,39.8901,23313.2217
2021-11-02 15:00:00,46.43,46.43,46.26,46.31,67222.51118277332,39.8815,39.8815,39.7355,39.7784,67222.5112
2021-11-02 15:30:00,46.3,46.39,46.22,46.38,148924.37324456463,39.7698,39.8472,39.7011,39.8386,148924.3732
2021-11-03 09:30:00,47.23,48.45,47.23,48.45,182818.05887860188,40.5687,41.6166,40.5687,41.6166,182818.0589
2021-11-03 10:00:00,48.41,48.61,47.63,47.8,199322.792052429,41.5823,41.754,40.9123,41.0583,199322.7921
2021-11-03 10:30:00,47.79,48.42,47.68,48.19,91077.7072714033,41.0497,41.5908,40.9552,41.3933,91077.7073
2021-11-03 11:00:00,48.18,48.18,47.72,47.76,56727.34838239884,41.3847,41.3847,40.9896,41.0239,56727.3484
2021-11-03 11:30:00,47.73,47.81,47.58,47.73,34940.185165921146,40.9982,41.0669,40.8693,40.9982,34940.1852
2021-11-03 12:00:00,47.73,48.01,47.41,47.45,67543.95089982315,40.9982,41.2387,40.7233,40.7577,67543.9509
2021-11-03 12:30:00,47.43,47.43,45.72,45.99,245605.95027566835,40.7405,40.7405,39.2717,39.5036,245605.9503
2021-11-03 13:00:00,46.01,46.21,45.74,46.19,162939.76906272754,39.5207,39.6925,39.2888,39.6754,162939.7691
2021-11-03 13:30:00,46.19,46.33,45.81,45.93,125807.76032456048,39.6754,39.7956,39.349,39.452,125807.7603
2021-11-03 14:00:00,45.95,46.23,45.9,45.91,119332.15437428482,39.4692,39.7097,39.4263,39.4349,119332.1544
2021-11-03 14:30:00,45.89,46.18,45.67,46.15,81902.63185269947,39.4177,39.6668,39.2287,39.641,81902.6319
2021-11-03 15:00:00,46.15,46.25,45.79,45.96,101941.12139810673,39.641,39.7269,39.3318,39.4778,101941.1214
2021-11-03 15:30:00,45.97,45.99,45.77,45.99,257929.8866118797,39.4864,39.5036,39.3146,39.5036,257929.8866
2021-11-04 09:30:00,46.56,47.09,46.24,46.93,121506.29356080308,39.9932,40.4484,39.7183,40.311,121506.2936
2021-11-04 10:00:00,47.03,47.53,46.97,47.1,49710.80828045355,40.3969,40.8264,40.3454,40.457,49710.8083
2021-11-04 10:30:00,47.14,47.3,46.64,46.7,49546.44751898471,40.4914,40.6288,40.0619,40.1134,49546.4475
2021-11-04 11:00:00,46.73,46.75,46.27,46.33,82951.21190055134,40.1392,40.1564,39.7441,39.7956,82951.2119
2021-11-04 11:30:00,46.34,46.4,46.24,46.36,38173.30698013107,39.8042,39.8557,39.7183,39.8214,38173.307
2021-11-04 12:00:00,46.35,46.44,46.24,46.27,42303.13117653178,39.8128,39.8901,39.7183,39.7441,42303.1312
2021-11-04 12:30:00,46.27,46.3,46.23,46.23,50134.193279933424,39.7441,39.7698,39.7097,39.7097,50134.1933
2021-11-04 13:00:00,46.24,46.25,46.05,46.21,41882.866951003845,39.7183,39.7269,39.5551,39.6925,41882.867
2021-11-04 13:30:00,46.19,46.25,46.08,46.08,32647.45656922917,39.6754,39.7269,39.5809,39.5809,32647.4566
2021-11-04 14:00:00,46.08,46.23,46.02,46.02,35078.53947779049,39.5809,39.7097,39.5293,39.5293,35078.5395
2021-11-04 14:30:00,46.01,46.09,45.91,46.09,37944.45022365546,39.5207,39.5895,39.4349,39.5895,37944.4502
2021-11-04 15:00:00,46.08,46.31,46.04,46.29,36367.41911994175,39.5809,39.7784,39.5465,39.7613,36367.4191
2021-11-04 15:30:00,46.29,46.42,46.23,46.41,191394.9859565172,39.7613,39.8729,39.7097,39.8643,191394.986
2021-11-05 09:30:00,46.71,47.49,46.67,47.44,81058.98262769166,40.122,40.792,40.0877,40.7491,81058.9826
2021-11-05 10:00:00,47.48,47.57,47.21,47.24,52110.68344949548,40.7834,40.8607,40.5515,40.5773,52110.6834
2021-11-05 10:30:00,47.24,47.52,47.22,47.52,81138.04223447415,40.5773,40.8178,40.5601,40.8178,81138.0422
2021-11-05 11:00:00,47.54,47.69,47.45,47.66,71952.5642359305,40.835,40.9638,40.7577,40.938,71952.5642
2021-11-05 11:30:00,47.67,47.76,47.57,47.7,65992.92624570894,40.9466,41.0239,40.8607,40.9724,65992.9262
2021-11-05 12:00:00,47.69,47.81,47.59,47.79,65841.04858004785,40.9638,41.0669,40.8779,41.0497,65841.0486
2021-11-05 12:30:00,47.79,47.89,47.78,47.8,86086.54946426714,41.0497,41.1356,41.0411,41.0583,86086.5495
2021-11-05 13:00:00,47.8,47.92,47.66,47.67,68124.414854884,41.0583,41.1614,40.938,40.9466,68124.4149
2021-11-05 13:30:00,47.65,47.78,47.65,47.75,58758.97222511182,40.9294,41.0411,40.9294,41.0153,58758.9722
2021-11-05 14:00:00,47.75,47.88,47.73,47.84,74535.52481015291,41.0153,41.127,40.9982,41.0926,74535.5248
2021-11-05 14:30:00,47.85,47.9,47.6,47.7,57388.95246021013,41.1012,41.1442,40.8865,40.9724,57388.9525
2021-11-05 15:00:00,47.71,47.83,47.7,47.81,53731.405388536354,40.981,41.0841,40.9724,41.0669,53731.4054
2021-11-05 15:30:00,47.82,47.95,47.73,47.92,227367.10704254653,41.0755,41.1871,40.9982,41.1614,227367.107
2021-11-08 09:30:00,48.22,48.43,48.03,48.23,79434.09965671487,41.4191,41.5994,41.2558,41.4276,79434.0997
2021-11-08 10:00:00,48.25,48.56,48.13,48.39,82489.3373556642,41.4448,41.7111,41.3417,41.5651,82489.3374
2021-11-08 10:30:00,48.4,48.69,48.4,48.55,54622.90648080724,41.5737,41.8228,41.5737,41.7025,54622.9065
2021-11-08 11:00:00,48.53,48.64,48.45,48.62,51454.28066160408,41.6853,41.7798,41.6166,41.7626,51454.2807
2021-11-08 11:30:00,48.61,48.68,48.56,48.62,44368.04327473213,41.754,41.8142,41.7111,41.7626,44368.0433
2021-11-08 12:00:00,48.61,48.68,48.58,48.62,50365.13055237698,41.754,41.8142,41.7283,41.7626,50365.1306
2021-11-08 12:30:00,48.64,48.73,48.56,48.61,60270.46707583481,41.7798,41.8571,41.7111,41.754,60270.4671
2021-11-08 13:00:00,48.58,48.63,48.51,48.54,32992.82221991054,41.7283,41.7712,41.6681,41.6939,32992.8222
2021-11-08 13:30:00,48.54,48.56,48.23,48.27,124556.32996983251,41.6939,41.7111,41.4276,41.462,124556.33
2021-11-08 14:00:00,48.27,48.34,48.26,48.31,50388.01622802455,41.462,41.5221,41.4534,41.4964,50388.0162
2021-11-08 14:30:00,48.31,48.52,48.31,48.52,32646.416311245182,41.4964,41.6767,41.4964,41.6767,32646.4163
2021-11-08 15:00:00,48.52,48.59,48.49,48.57,60395.2980339124,41.6767,41.7369,41.651,41.7197,60395.298
2021-11-08 15:30:00,48.58,48.77,48.56,48.72,227304.6915635077,41.7283,41.8915,41.7111,41.8485,227304.6916
2021-11-09 09:30:00,48.52,48.7,48.17,48.27,34072.6100072818,41.6767,41.8314,41.3761,41.462,34072.61
2021-11-09 10:00:00,48.27,48.62,48.08,48.62,39088.7340060335,41.462,41.7626,41.2988,41.7626,39088.734
2021-11-09 10:30:00,48.61,48.64,48.36,48.39,27298.45001560387,41.754,41.7798,41.5393,41.5651,27298.45
2021-11-09 11:00:00,48.39,48.46,48.25,48.39,55046.29148028711,41.5651,41.6252,41.4448,41.5651,55046.2915
2021-11-09 11:30:00,48.43,48.5,48.39,48.45,23912.41027774888,41.5994,41.6596,41.5651,41.6166,23912.4103
2021-11-09 12:00:00,48.45,48.53,48.42,48.42,20766.67013419328,41.6166,41.6853,41.5908,41.5908,20766.6701
2021-11-09 12:30:00,48.42,48.56,48.36,48.55,29215.64548007906,41.5908,41.7111,41.5393,41.7025,29215.6455
2021-11-09 13:00:00,48.55,48.6,48.55,48.6,19232.28960782274,41.7025,41.7455,41.7025,41.7455,19232.2896
2021-11-09 13:30:00,48.61,48.62,48.55,48.56,27050.86861541662,41.754,41.7626,41.7025,41.7111,27050.8686
2021-11-09 14:00:00,48.56,48.59,48.41,48.52,38493.70643919692,41.7111,41.7369,41.5823,41.6767,38493.7064
2021-11-09 14:30:00,48.53,48.59,48.5,48.56,31222.30313117653,41.6853,41.7369,41.6596,41.7111,31222.3031
2021-11-09 15:00:00,48.56,48.73,48.56,48.66,51818.37095599709,41.7111,41.8571,41.7111,41.797,51818.371
2021-11-09 15:30:00,48.65,48.76,48.52,48.73,190793.7168417768,41.7884,41.8829,41.6767,41.8571,190793.7168
2021-11-10 09:30:00,48.73,49.18,48.73,48.86,48083.84479350879,41.8571,42.2437,41.8571,41.9688,48083.8448
2021-11-10 10:00:00,48.91,49.14,48.81,48.85,39301.9868927494,42.0117,42.2093,41.9258,41.9602,39301.9869
2021-11-10 10:30:00,48.82,49.05,48.82,49.01,17337.97981899511,41.9344,42.132,41.9344,42.0976,17337.9798
2021-11-10 11:00:00,49.04,49.11,48.82,48.86,34650.9934463747,42.1234,42.1835,41.9344,41.9688,34650.9934
2021-11-10 11:30:00,48.86,49.08,48.84,49.06,23515.03172786851,41.9688,42.1578,41.9516,42.1406,23515.0317
2021-11-10 12:00:00,49.07,49.07,49.01,49.06,21279.517320295432,42.1492,42.1492,42.0976,42.1406,21279.5173
2021-11-10 12:30:00,49.08,49.1,48.92,48.96,33284.09445542494,42.1578,42.1749,42.0203,42.0547,33284.0945
2021-11-10 13:00:00,48.95,48.99,48.88,48.97,34500.1560386976,42.0461,42.0805,41.986,42.0633,34500.156
2021-11-10 13:30:00,48.96,49.09,48.95,49.01,68256.52761884948,42.0547,42.1663,42.0461,42.0976,68256.5276
2021-11-10 14:00:00,49.01,49.04,48.86,48.89,86106.31436596275,42.0976,42.1234,41.9688,41.9946,86106.3144
2021-11-10 14:30:00,48.9,49.07,48.88,49.05,61817.3306980131,42.0031,42.1492,41.986,42.132,61817.3307
2021-11-10 15:00:00,49.04,49.2,48.95,49.17,74058.04639550608,42.1234,42.2608,42.0461,42.2351,74058.0464
2021-11-10 15:30:00,49.18,49.2,49.01,49.09,199595.3396442317,42.2437,42.2608,42.0976,42.1663,199595.3396
2021-11-11 09:30:00,49.12,49.12,48.8,48.88,37455.52897118485,42.1921,42.1921,41.9172,41.986,37455.529
2021-11-11 10:00:00,48.84,49.0,48.72,48.86,44083.01258712161,41.9516,42.089,41.8485,41.9688,44083.0126
2021-11-11 10:30:00,48.85,48.96,48.78,48.78,30163.32050348486,41.9602,42.0547,41.9001,41.9001,30163.3205
2021-11-11 11:00:00,48.77,48.77,48.53,48.73,30596.067824820555,41.8915,41.8915,41.6853,41.8571,30596.0678
2021-11-11 11:30:00,48.73,48.79,48.69,48.76,29237.49089774264,41.8571,41.9087,41.8228,41.8829,29237.4909
2021-11-11 12:00:00,48.75,48.91,48.74,48.91,30098.8245084781,41.8743,42.0117,41.8657,42.0117,30098.8245
2021-11-11 12:30:00,48.91,49.0,48.9,48.92,31847.49817954853,42.0117,42.089,42.0031,42.0203,31847.4982
2021-11-11 13:00:00,48.92,48.93,48.83,48.83,22563.195672526785,42.0203,42.0289,41.943,41.943,22563.1957
2021-11-11 13:30:00,48.83,48.89,48.81,48.83,23349.630708415687,41.943,41.9946,41.9258,41.943,23349.6307
2021-11-11 14:00:00,48.82,48.88,48.8,48.87,23663.78861957765,41.9344,41.986,41.9172,41.9774,23663.7886
2021-11-11 14:30:00,48.87,48.9,48.83,48.88,23952.9803391241,41.9774,42.0031,41.943,41.986,23952.9803
2021-11-11 15:00:00,48.89,48.92,48.81,48.85,35936.75231457401,41.9946,42.0203,41.9258,41.9602,35936.7523
2021-11-11 15:30:00,48.86,48.96,48.74,48.91,123057.3182149173,41.9688,42.0547,41.8657,42.0117,123057.3182
2021-11-12 09:30:00,49.03,49.03,48.71,48.9,49499.635909705605,42.1148,42.1148,41.8399,42.0031,49499.6359
2021-11-12 10:00:00,48.87,48.87,48.62,48.62,26945.80255903464,41.9774,41.9774,41.7626,41.7626,26945.8026
2021-11-12 10:30:00,48.6,48.72,48.57,48.71,36953.0843649225,41.7455,41.8485,41.7197,41.8399,36953.0844
2021-11-12 11:00:00,48.71,48.78,48.6,48.64,63615.93675231457,41.8399,41.9001,41.7455,41.7798,63615.9368
2021-11-12 11:30:00,48.63,48.71,48.58,48.7,39403.93217517944,41.7712,41.8399,41.7283,41.8314,39403.9322
2021-11-12 12:00:00,48.73,48.83,48.73,48.81,18594.61146364298,41.8571,41.943,41.8571,41.9258,18594.6115
2021-11-12 12:30:00,48.81,49.02,48.81,48.99,28559.24269218766,41.9258,42.1062,41.9258,42.0805,28559.2427
2021-11-12 13:00:00,48.99,49.15,48.95,49.11,22422.76084468948,42.0805,42.2179,42.0461,42.1835,22422.7608
2021-11-12 13:30:00,49.09,49.16,49.07,49.09,22597.524185998125,42.1663,42.2265,42.1492,42.1663,22597.5242
2021-11-12 14:00:00,49.09,49.09,48.85,48.97,52757.72391553105,42.1663,42.1663,41.9602,42.0633,52757.7239
2021-11-12 14:30:00,48.97,49.19,48.95,49.15,35647.560595027564,42.0633,42.2522,42.0461,42.2179,35647.5606
2021-11-12 15:00:00,49.15,49.25,49.12,49.16,91370.01976490168,42.2179,42.3038,42.1921,42.2265,91370.0198
2021-11-12 15:30:00,49.16,49.27,49.06,49.12,88816.18641423073,42.2265,42.321,42.1406,42.1921,88816.1864
2021-11-15 09:30:00,49.04,49.31,48.88,49.3,87869.5516488089,42.1234,42.3553,41.986,42.3467,87869.5516
2021-11-15 10:00:00,49.27,49.83,49.07,49.67,55378.133777176736,42.321,42.802,42.1492,42.6645,55378.1338
2021-11-15 10:30:00,49.6,49.66,49.52,49.63,32482.05554977634,42.6044,42.656,42.5357,42.6302,32482.0555
2021-11-15 11:00:00,49.62,49.71,49.32,49.35,67366.06678456257,42.6216,42.6989,42.3639,42.3897,67366.0668
2021-11-15 11:30:00,49.35,49.42,49.3,49.35,17112.243836471444,42.3897,42.4498,42.3467,42.3897,17112.2438
2021-11-15 12:00:00,49.33,49.39,49.1,49.22,18298.137938208674,42.3725,42.424,42.1749,42.278,18298.1379
2021-11-15 12:30:00,49.22,49.29,49.18,49.29,22456.04910017684,42.278,42.3381,42.2437,42.3381,22456.0491
2021-11-15 13:00:00,49.27,49.31,49.2,49.23,17836.263393321544,42.321,42.3553,42.2608,42.2866,17836.2634
2021-11-15 13:30:00,49.22,49.23,49.16,49.2,31203.57848746489,42.278,42.2866,42.2265,42.2608,31203.5785
2021-11-15 14:00:00,49.18,49.21,49.12,49.15,13832.31041298242,42.2437,42.2694,42.1921,42.2179,13832.3104
2021-11-15 14:30:00,49.15,49.22,49.12,49.16,17836.263393321544,42.2179,42.278,42.1921,42.2265,17836.2634
2021-11-15 15:00:00,49.15,49.22,49.13,49.13,18360.55341724748,42.2179,42.278,42.2007,42.2007,18360.5534
2021-11-15 15:30:00,49.13,49.19,49.0,49.07,107041.5062935608,42.2007,42.2522,42.089,42.1492,107041.5063
2021-11-16 09:30:00,49.19,49.42,49.02,49.24,85126.39134505358,42.2522,42.4498,42.1062,42.2952,85126.3913
2021-11-16 10:00:00,49.21,49.31,49.02,49.17,34439.82107562675,42.2694,42.3553,42.1062,42.2351,34439.8211
2021-11-16 10:30:00,49.17,49.41,49.17,49.41,52644.33579527723,42.2351,42.4412,42.2351,42.4412,52644.3358
2021-11-16 11:00:00,49.42,49.63,49.41,49.56,38825.54873608655,42.4498,42.6302,42.4412,42.5701,38825.5487
2021-11-16 11:30:00,49.58,49.75,49.56,49.69,38625.819203162384,42.5872,42.7333,42.5701,42.6817,38625.8192
2021-11-16 12:00:00,49.69,49.8,49.65,49.8,39540.20597108082,42.6817,42.7762,42.6474,42.7762,39540.206
2021-11-16 12:30:00,49.8,49.99,49.8,49.94,130712.57671902631,42.7762,42.9394,42.7762,42.8965,130712.5767
2021-11-16 13:00:00,49.94,50.04,49.9,49.99,45714.13710600229,42.8965,42.9824,42.8621,42.9394,45714.1371
2021-11-16 13:30:00,50.0,50.01,49.89,49.95,28812.025382294807,42.948,42.9566,42.8535,42.9051,28812.0254
2021-11-16 14:00:00,49.96,49.98,49.81,49.84,29876.20929990637,42.9136,42.9308,42.7848,42.8106,29876.2093
2021-11-16 14:30:00,49.84,49.86,49.71,49.74,39166.753354832,42.8106,42.8277,42.6989,42.7247,39166.7534
2021-11-16 15:00:00,49.73,49.75,49.56,49.59,31651.92967856028,42.7161,42.7333,42.5701,42.5958,31651.9297
2021-11-16 15:30:00,49.58,49.69,49.4,49.41,122270.8831790284,42.5872,42.6817,42.4326,42.4412,122270.8832
2021-11-17 09:30:00,49.38,49.39,48.76,48.83,36768.958701758034,42.4154,42.424,41.8829,41.943,36768.9587
2021-11-17 10:00:00,48.81,48.95,48.67,48.92,24395.08998231561,41.9258,42.0461,41.8056,42.0203,24395.09
2021-11-17 10:30:00,48.93,49.02,48.87,49.01,18298.137938208674,42.0289,42.1062,41.9774,42.0976,18298.1379
2021-11-17 11:00:00,49.01,49.11,48.92,49.0,29495.474877769684,42.0976,42.1835,42.0203,42.089,29495.4749
2021-11-17 11:30:00,49.0,49.08,48.92,49.06,21619.6816810569,42.089,42.1578,42.0203,42.1406,21619.6817
2021-11-17 12:00:00,49.05,49.14,48.97,49.1,22705.71101633205,42.132,42.2093,42.0633,42.1749,22705.711
2021-11-17 12:30:00,49.09,49.26,49.05,49.24,23649.22500780193,42.1663,42.3124,42.132,42.2952,23649.225
2021-11-17 13:00:00,49.23,49.35,49.23,49.27,21442.837823780297,42.2866,42.3897,42.2866,42.321,21442.8378
2021-11-17 13:30:00,49.24,49.38,49.24,49.37,40649.12098200354,42.2952,42.4154,42.2952,42.4069,40649.121
2021-11-17 14:00:00,49.37,49.38,49.08,49.21,18034.95266826173,42.4069,42.4154,42.1578,42.2694,18034.9527
2021-11-17 14:30:00,49.22,49.3,49.18,49.23,29414.334755019245,42.278,42.3467,42.2437,42.2866,29414.3348
2021-11-17 15:00:00,49.24,49.35,49.23,49.25,31444.918339748256,42.2952,42.3897,42.2866,42.3038,31444.9183
2021-11-17 15:30:00,49.25,49.43,49.19,49.26,117883.07500260064,42.3038,42.4584,42.2522,42.3124,117883.075
2021-11-18 09:30:00,49.34,49.57,49.22,49.45,66422.55279309269,42.3811,42.5786,42.278,42.4756,66422.5528
2021-11-18 10:00:00,49.44,49.46,49.16,49.21,22921.04441901592,42.467,42.4842,42.2265,42.2694,22921.0444
2021-11-18 10:30:00,49.2,49.45,49.2,49.37,26109.43513991469,42.2608,42.4756,42.2608,42.4069,26109.4351
2021-11-18 11:00:00,49.36,49.6,49.36,49.49,33962.34266097992,42.3983,42.6044,42.3983,42.5099,33962.3427
2021-11-18 11:30:00,49.47,49.54,49.32,49.46,23766.77415999168,42.4928,42.5529,42.3639,42.4842,23766.7742
2021-11-18 12:00:00,49.46,49.54,49.39,49.47,29042.96265473837,42.4842,42.5529,42.424,42.4928,29042.9627
2021-11-18 12:30:00,49.48,49.53,49.42,49.46,32488.297097680224,42.5013,42.5443,42.4498,42.4842,32488.2971
2021-11-18 13:00:00,49.47,49.53,49.16,49.21,42063.87184021637,42.4928,42.5443,42.2265,42.2694,42063.8718
2021-11-18 13:30:00,49.22,49.33,49.21,49.3,26825.13263289296,42.278,42.3725,42.2694,42.3467,26825.1326
2021-11-18 14:00:00,49.3,49.3,49.18,49.18,26048.059918859875,42.3467,42.3467,42.2437,42.2437,26048.0599
2021-11-18 14:30:00,49.18,49.38,49.16,49.36,47556.43399563091,42.2437,42.4154,42.2265,42.3983,47556.434
2021-11-18 15:00:00,49.37,49.51,49.27,49.48,32633.933215437428,42.4069,42.5271,42.321,42.5013,32633.9332
2021-11-18 15:30:00,49.49,49.49,49.3,49.33,106605.63819827315,42.5099,42.5099,42.3467,42.3725,106605.6382
2021-11-19 09:30:00,49.33,49.49,49.03,49.22,47009.25829605742,42.3725,42.5099,42.1148,42.278,47009.2583
2021-11-19 10:00:00,49.21,49.95,49.17,49.73,122198.0651201498,42.2694,42.9051,42.2351,42.7161,122198.0651
2021-11-19 10:30:00,49.75,49.97,49.63,49.97,64081.97232913762,42.7333,42.9222,42.6302,42.9222,64081.9723
2021-11-19 11:00:00,49.96,50.0,49.81,49.92,42798.29397690627,42.9136,42.948,42.7848,42.8793,42798.294
2021-11-19 11:30:00,49.92,50.01,49.92,49.97,42220.95079579736,42.8793,42.9566,42.8793,42.9222,42220.9508
2021-11-19 12:00:00,49.97,50.27,49.96,50.2,56323.72828461458,42.9222,43.1799,42.9136,43.1198,56323.7283
2021-11-19 12:30:00,50.24,50.41,50.22,50.35,62549.67231873504,43.1542,43.3002,43.137,43.2486,62549.6723
2021-11-19 13:00:00,50.34,50.34,50.12,50.14,33710.600228856754,43.24,43.24,43.0511,43.0683,33710.6002
2021-11-19 13:30:00,50.15,50.2,50.06,50.2,58684.07365026527,43.0768,43.1198,42.9995,43.1198,58684.0737
2021-11-19 14:00:00,50.21,50.3,50.14,50.14,39507.957973577446,43.1284,43.2057,43.0683,43.0683,39507.958
2021-11-19 14:30:00,50.16,50.16,50.04,50.12,34252.57463851035,43.0854,43.0854,42.9824,43.0511,34252.5746
2021-11-19 15:00:00,50.13,50.3,50.09,50.27,50582.544471028814,43.0597,43.2057,43.0253,43.1799,50582.5445
2021-11-19 15:30:00,50.28,50.47,50.16,50.21,236940.6012691148,43.1885,43.3517,43.0854,43.1284,236940.6013
2021-11-22 09:30:00,50.48,50.56,50.01,50.19,133004.2650577343,43.3603,43.429,42.9566,43.1112,133004.2651
2021-11-22 10:00:00,50.19,50.46,50.09,50.33,42651.61760116509,43.1112,43.3431,43.0253,43.2315,42651.6176
2021-11-22 10:30:00,50.37,50.76,50.33,50.67,62753.56288359513,43.2658,43.6008,43.2315,43.5235,62753.5629
2021-11-22 11:00:00,50.65,50.69,50.44,50.69,66040.77811297201,43.5063,43.5407,43.3259,43.5407,66040.7781
2021-11-22 11:30:00,50.69,50.75,50.37,50.46,49861.64568813065,43.5407,43.5922,43.2658,43.3431,49861.6457
2021-11-22 12:00:00,50.44,50.57,50.4,50.55,22928.326224903776,43.3259,43.4376,43.2916,43.4204,22928.3262
2021-11-22 12:30:00,50.55,50.72,50.53,50.59,31149.485072297928,43.4204,43.5665,43.4032,43.4548,31149.4851
2021-11-22 13:00:00,50.61,50.69,50.48,50.53,31271.19525642359,43.472,43.5407,43.3603,43.4032,31271.1953
2021-11-22 13:30:00,50.53,50.72,50.49,50.52,42153.33402683865,43.4032,43.5665,43.3689,43.3947,42153.334
2021-11-22 14:00:00,50.52,50.59,50.4,50.55,39019.03672110683,43.3947,43.4548,43.2916,43.4204,39019.0367
2021-11-22 14:30:00,50.56,50.72,50.55,50.7,35882.65889940705,43.429,43.5665,43.4204,43.5493,35882.6589
2021-11-22 15:00:00,50.7,50.8,50.56,50.58,58293.97690627275,43.5493,43.6352,43.429,43.4462,58293.9769
2021-11-22 15:30:00,50.58,50.67,50.25,50.3,132576.71902631852,43.4462,43.5235,43.1627,43.2057,132576.719
2021-11-23 09:30:00,50.46,50.77,50.44,50.65,47138.25028607094,43.3431,43.6094,43.3259,43.5063,47138.2503
2021-11-23 10:00:00,50.66,50.88,50.59,50.62,36241.54790388016,43.5149,43.7039,43.4548,43.4806,36241.5479
2021-11-23 10:30:00,50.66,50.8,50.38,50.49,58130.65640278789,43.5149,43.6352,43.2744,43.3689,58130.6564
2021-11-23 11:00:00,50.51,50.51,50.26,50.38,65347.96629564132,43.3861,43.3861,43.1713,43.2744,65347.9663
2021-11-23 11:30:00,50.37,50.58,50.3,50.45,35799.43826068865,43.2658,43.4462,43.2057,43.3345,35799.4383
2021-11-23 12:00:00,50.47,50.55,50.33,50.52,33601.37314053885,43.3517,43.4204,43.2315,43.3947,33601.3731
2021-11-23 12:30:00,50.51,50.6,50.43,50.44,43774.05596587954,43.3861,43.4634,43.3174,43.3259,43774.056
2021-11-23 13:00:00,50.44,50.48,50.36,50.48,33889.52460210132,43.3259,43.3603,43.2572,43.3603,33889.5246
2021-11-23 13:30:00,50.49,50.58,50.45,50.45,35442.6297721835,43.3689,43.4462,43.3345,43.3345,35442.6298
2021-11-23 14:00:00,50.45,50.55,50.42,50.46,37110.16332050348,43.3345,43.4204,43.3088,43.3431,37110.1633
2021-11-23 14:30:00,50.49,50.52,50.37,50.47,54144.38780817643,43.3689,43.3947,43.2658,43.3517,54144.3878
2021-11-23 15:00:00,50.47,50.48,50.27,50.3,56387.18402163736,43.3517,43.3603,43.1799,43.2057,56387.184
2021-11-23 15:30:00,50.31,50.49,50.24,50.39,167038.38551960886,43.2143,43.3689,43.1542,43.283,167038.3855
2021-11-24 09:30:00,50.41,50.51,50.08,50.39,56560.907104962025,43.3002,43.3861,43.0167,43.283,56560.9071
2021-11-24 10:00:00,50.39,50.63,50.28,50.51,37178.82034744616,43.283,43.4891,43.1885,43.3861,37178.8203
2021-11-24 10:30:00,50.5,50.55,50.35,50.47,40299.59429938625,43.3775,43.4204,43.2486,43.3517,40299.5943
2021-11-24 11:00:00,50.43,50.56,50.36,50.56,36441.277436804325,43.3174,43.429,43.2572,43.429,36441.2774
2021-11-24 11:30:00,50.55,50.62,50.43,50.48,42667.22147092479,43.4204,43.4806,43.3174,43.3603,42667.2215
2021-11-24 12:00:00,50.46,50.68,50.46,50.68,28546.7595963799,43.3431,43.5321,43.3431,43.5321,28546.7596
2021-11-24 12:30:00,50.66,50.74,50.63,50.74,39968.7922604806,43.5149,43.5836,43.4891,43.5836,39968.7923
2021-11-24 13:00:00,50.77,50.77,50.67,50.7,18784.97867471133,43.6094,43.6094,43.5235,43.5493,18784.9787
2021-11-24 13:30:00,50.69,50.78,50.69,50.76,16777.280765629876,43.5407,43.618,43.5407,43.6008,16777.2808
2021-11-24 14:00:00,50.77,50.8,50.63,50.67,25137.834182877352,43.6094,43.6352,43.4891,43.5235,25137.8342
2021-11-24 14:30:00,50.65,50.78,50.64,50.7,23305.93987308853,43.5063,43.618,43.4977,43.5493,23305.9399
2021-11-24 15:00:00,50.69,50.74,50.58,50.65,25058.77457609487,43.5407,43.5836,43.4462,43.5063,25058.7746
2021-11-24 15:30:00,50.65,50.65,50.36,50.57,147656.29876209298,43.5063,43.5063,43.2572,43.4376,147656.2988
2021-11-26 09:30:00,49.3,49.82,48.67,48.86,149373.764693644,42.3467,42.7934,41.8056,41.9688,149373.7647
2021-11-26 10:00:00,48.88,49.04,48.63,49.01,109672.31873504628,41.986,42.1234,41.7712,42.0976,109672.3187
2021-11-26 10:30:00,48.99,48.99,48.77,48.8,59758.66014771663,42.0805,42.0805,41.8915,41.9172,59758.6601
2021-11-26 11:00:00,48.79,48.81,48.47,48.63,59880.37033184229,41.9087,41.9258,41.6338,41.7712,59880.3703
2021-11-26 11:30:00,48.62,48.94,48.6,48.82,46422.55279309269,41.7626,42.0375,41.7455,41.9344,46422.5528
2021-11-26 12:00:00,48.8,49.15,48.8,49.09,62348.9025278269,41.9172,42.2179,41.9172,42.1663,62348.9025
2021-11-26 12:30:00,49.09,49.44,48.81,48.95,236953.08436492248,42.1663,42.467,41.9258,42.0461,236953.0844
2021-11-29 09:30:00,49.29,49.49,48.55,48.7,88591.49068969104,42.3381,42.5099,41.7025,41.8314,88591.4907
2021-11-29 10:00:00,48.62,48.78,48.07,48.09,74187.03838551961,41.7626,41.9001,41.2902,41.3074,74187.0384
2021-11-29 10:30:00,48.07,48.36,48.02,48.25,80000.0,41.2902,41.5393,41.2473,41.4448,80000.0
2021-11-29 11:00:00,48.28,48.36,48.06,48.07,64497.03526474565,41.4706,41.5393,41.2816,41.2902,64497.0353
2021-11-29 11:30:00,48.06,48.11,47.91,48.07,63253.92697388952,41.2816,41.3246,41.1528,41.2902,63253.927
2021-11-29 12:00:00,48.05,48.28,48.05,48.22,77463.8510350567,41.273,41.4706,41.273,41.4191,77463.851
2021-11-29 12:30:00,48.22,48.27,48.07,48.19,73837.51170290231,41.4191,41.462,41.2902,41.3933,73837.5117
2021-11-29 13:00:00,48.18,48.21,48.07,48.11,82411.3180068657,41.3847,41.4105,41.2902,41.3246,82411.318
2021-11-29 13:30:00,48.1,48.31,48.09,48.21,45961.718506189536,41.316,41.4964,41.3074,41.4105,45961.7185
2021-11-29 14:00:00,48.2,48.3,48.09,48.1,46215.54145428066,41.4019,41.4878,41.3074,41.316,46215.5415
2021-11-29 14:30:00,48.1,48.22,48.07,48.14,56210.34016436076,41.316,41.4191,41.2902,41.3503,56210.3402
2021-11-29 15:00:00,48.14,48.26,48.06,48.1,111542.70259024238,41.3503,41.4534,41.2816,41.316,111542.7026
2021-11-29 15:30:00,48.09,48.31,47.99,48.03,336644.12774368044,41.3074,41.4964,41.2215,41.2558,336644.1277
2021-11-30 09:30:00,47.78,48.15,47.58,47.86,118887.96421512536,41.0411,41.3589,40.8693,41.1098,118887.9642
2021-11-30 10:00:00,47.81,48.13,47.71,47.92,153913.45053573285,41.0669,41.3417,40.981,41.1614,153913.4505
2021-11-30 10:30:00,47.92,47.97,47.37,47.39,222968.896286279,41.1614,41.2043,40.6889,40.7061,222968.8963
2021-11-30 11:00:00,47.37,47.78,47.25,47.33,139446.5827525226,40.6889,41.0411,40.5859,40.6546,139446.5828
2021-11-30 11:30:00,47.33,47.41,46.95,47.21,78721.52293768854,40.6546,40.7233,40.3282,40.5515,78721.5229
2021-11-30 12:00:00,47.16,47.32,46.92,47.23,58507.229792988655,40.5086,40.646,40.3024,40.5687,58507.2298
2021-11-30 12:30:00,47.2,47.2,46.88,46.92,72879.4340996567,40.5429,40.5429,40.268,40.3024,72879.4341
2021-11-30 13:00:00,46.92,46.94,46.72,46.85,47477.37438884843,40.3024,40.3196,40.1306,40.2423,47477.3744
2021-11-30 13:30:00,46.87,47.15,46.85,47.13,55871.21606158327,40.2595,40.5,40.2423,40.4828,55871.2161
2021-11-30 14:00:00,47.13,47.32,47.12,47.16,84381.56662852387,40.4828,40.646,40.4742,40.5086,84381.5666
2021-11-30 14:30:00,47.16,47.21,46.87,47.0,66720.06657651097,40.5086,40.5515,40.2595,40.3711,66720.0666
2021-11-30 15:00:00,46.99,47.1,46.88,47.0,144378.44585457194,40.3625,40.457,40.268,40.3711,144378.4459
2021-11-30 15:30:00,47.02,47.36,46.9,47.03,241390.82492458128,40.3883,40.6803,40.2852,40.3969,241390.8249
2021-12-01 09:30:00,47.86,48.25,47.63,48.09,74730.05305315719,41.1098,41.4448,40.9123,41.3074,74730.0531
2021-12-01 10:00:00,48.16,48.6,48.16,48.55,53264.32955372932,41.3675,41.7455,41.3675,41.7025,53264.3296
2021-12-01 10:30:00,48.55,48.78,48.35,48.73,66698.22115884739,41.7025,41.9001,41.5307,41.8571,66698.2212
2021-12-01 11:00:00,48.73,48.95,48.61,48.85,62254.23905128471,41.8571,42.0461,41.754,41.9602,62254.2391
2021-12-01 11:30:00,48.83,48.98,48.46,48.47,51806.9281181733,41.943,42.0719,41.6252,41.6338,51806.9281
2021-12-01 12:00:00,48.52,48.84,48.48,48.59,35941.95360449392,41.6767,41.9516,41.6424,41.7369,35941.9536
2021-12-01 12:30:00,48.56,48.69,48.43,48.45,52691.14740455633,41.7111,41.8228,41.5994,41.6166,52691.1474
2021-12-01 13:00:00,48.47,48.5,48.27,48.35,41515.655882658895,41.6338,41.6596,41.462,41.5307,41515.6559
2021-12-01 13:30:00,48.34,48.38,48.03,48.24,57460.73026110475,41.5221,41.5565,41.2558,41.4362,57460.7303
2021-12-01 14:00:00,48.22,48.28,48.0,48.2,37734.3181108915,41.4191,41.4706,41.2301,41.4019,37734.3181
2021-12-01 14:30:00,48.2,48.31,48.04,48.05,30915.427025902423,41.4019,41.4964,41.2644,41.273,30915.427
2021-12-01 15:00:00,48.07,48.12,47.69,47.76,46999.8959742016,41.2902,41.3332,40.9638,41.0239,46999.896
2021-12-01 15:30:00,47.74,47.98,47.32,47.34,150912.30625195047,41.0068,41.2129,40.646,40.6632,150912.3063
2021-12-02 09:30:00,47.89,48.44,47.8,48.34,107535.62883595131,41.1356,41.608,41.0583,41.5221,107535.6288
2021-12-02 10:00:00,48.34,48.34,47.88,48.02,154807.0321439717,41.5221,41.5221,41.127,41.2473,154807.0321
2021-12-02 10:30:00,48.05,48.31,47.89,48.29,61753.87496099032,41.273,41.4964,41.1356,41.4792,61753.875
2021-12-02 11:00:00,48.35,48.37,48.21,48.37,110554.45750546137,41.5307,41.5479,41.4105,41.5479,110554.4575
2021-12-02 11:30:00,48.37,48.38,47.96,48.09,222450.8478102569,41.5479,41.5565,41.1957,41.3074,222450.8478
2021-12-02 12:00:00,48.09,48.34,48.04,48.25,183959.221887028,41.3074,41.5221,41.2644,41.4448,183959.2219
2021-12-02 12:30:00,48.25,48.44,48.24,48.4,70384.89545407261,41.4448,41.608,41.4362,41.5737,70384.8955
2021-12-02 13:00:00,48.37,48.55,48.28,48.44,93279.93342348904,41.5479,41.7025,41.4706,41.608,93279.9334
2021-12-02 13:30:00,48.43,48.67,48.39,48.65,65647.56059502756,41.5994,41.8056,41.5651,41.7884,65647.5606
2021-12-02 14:00:00,48.67,48.82,48.56,48.82,53900.9674399251,41.8056,41.9344,41.7111,41.9344,53900.9674
2021-12-02 14:30:00,48.81,48.88,48.7,48.73,60287.11120357848,41.9258,41.986,41.8314,41.8571,60287.1112
2021-12-02 15:00:00,48.75,48.83,48.64,48.83,84595.85977322375,41.8743,41.943,41.7798,41.943,84595.8598
2021-12-02 15:30:00,48.83,48.98,48.49,48.55,273991.46988453134,41.943,42.0719,41.651,41.7025,273991.4699
2021-12-03 09:30:00,48.72,48.97,48.44,48.45,50621.03401643608,41.8485,42.0633,41.608,41.6166,50621.034
2021-12-03 10:00:00,48.45,48.57,48.1,48.46,77820.65952356184,41.6166,41.7197,41.316,41.6252,77820.6595
2021-12-03 10:30:00,48.5,48.51,48.02,48.07,55473.8375117029,41.6596,41.6681,41.2473,41.2902,55473.8375
2021-12-03 11:00:00,48.05,48.54,47.97,48.37,40249.66191615521,41.273,41.6939,41.2043,41.5479,40249.6619
2021-12-03 11:30:00,48.37,48.47,47.96,47.98,57363.98626859461,41.5479,41.6338,41.1957,41.2129,57363.9863
2021-12-03 12:00:00,47.94,48.22,47.93,48.18,41077.707271403306,41.1785,41.4191,41.17,41.3847,41077.7073
2021-12-03 12:30:00,48.16,48.33,48.01,48.07,54288.98366794965,41.3675,41.5135,41.2387,41.2902,54288.9837
2021-12-03 13:00:00,48.06,48.13,47.96,47.97,56331.010090502445,41.2816,41.3417,41.1957,41.2043,56331.0101
2021-12-03 13:30:00,47.96,48.13,47.9,48.0,43854.155830646,41.1957,41.3417,41.1442,41.2301,43854.1558
2021-12-03 14:00:00,48.01,48.04,47.73,47.87,47564.75605950275,41.2387,41.2644,40.9982,41.1184,47564.7561
2021-12-03 14:30:00,47.87,47.92,47.65,47.75,47454.48871320087,41.1184,41.1614,40.9294,41.0153,47454.4887
2021-12-03 15:00:00,47.72,47.91,47.57,47.85,55792.15645480079,40.9896,41.1528,40.8607,41.1012,55792.1565
2021-12-03 15:30:00,47.87,48.0,47.51,47.6,358521.7934047644,41.1184,41.2301,40.8092,40.8865,358521.7934
2021-12-06 09:30:00,47.84,48.56,47.84,48.2,146785.6028295017,41.0926,41.7111,41.0926,41.4019,146785.6028
2021-12-06 10:00:00,48.24,48.37,48.14,48.35,322125.2470612712,41.4362,41.5479,41.3503,41.5307,322125.2471
2021-12-06 10:30:00,48.35,48.54,48.26,48.47,367253.7189222927,41.5307,41.6939,41.4534,41.6338,367253.7189
2021-12-06 11:00:00,48.51,48.57,48.38,48.47,210848.8505149277,41.6681,41.7197,41.5565,41.6338,210848.8505
2021-12-06 11:30:00,48.47,48.55,48.28,48.46,141020.4930822844,41.6338,41.7025,41.4706,41.6252,141020.4931
2021-12-06 12:00:00,48.47,48.55,48.39,48.51,271878.7059190679,41.6338,41.7025,41.5651,41.6681,271878.7059
2021-12-06 12:30:00,48.51,48.77,48.39,48.6,319409.1334650993,41.6681,41.8915,41.5651,41.7455,319409.1335
2021-12-06 13:00:00,48.6,48.8,48.55,48.7,157374.3888484344,41.7455,41.9172,41.7025,41.8314,157374.3888
2021-12-06 13:30:00,48.72,48.82,48.62,48.69,203125.97524186,41.8485,41.9344,41.7626,41.8228,203125.9752
2021-12-06 14:00:00,48.69,48.72,48.5,48.61,105785.91490689691,41.8228,41.8485,41.6596,41.754,105785.9149
2021-12-06 14:30:00,48.63,48.81,48.62,48.67,100579.42369707688,41.7712,41.9258,41.7626,41.8056,100579.4237
2021-12-06 15:00:00,48.68,48.69,48.27,48.38,94017.47633413086,41.8142,41.8228,41.462,41.5565,94017.4763
2021-12-06 15:30:00,48.39,48.53,48.25,48.28,321403.30802038906,41.5651,41.6853,41.4448,41.4706,321403.308
2021-12-07 09:30:00,48.96,49.11,48.63,49.02,82440.44523041714,42.0547,42.1835,41.7712,42.1062,82440.4452
2021-12-07 10:00:00,49.07,49.31,49.0,49.21,65942.99386247789,42.1492,42.3553,42.089,42.2694,65942.9939
2021-12-07 10:30:00,49.21,49.46,49.13,49.43,70673.04691563507,42.2694,42.4842,42.2007,42.4584,70673.0469
2021-12-07 11:00:00,49.45,49.5,49.24,49.32,101750.7541870384,42.4756,42.5185,42.2952,42.3639,101750.7542
2021-12-07 11:30:00,49.33,49.33,49.11,49.17,101411.63008426088,42.3725,42.3725,42.1835,42.2351,101411.6301
2021-12-07 12:00:00,49.17,49.17,48.93,49.02,79966.71174451264,42.2351,42.2351,42.0289,42.1062,79966.7117
2021-12-07 12:30:00,49.0,49.06,48.9,49.03,96453.76053261208,42.089,42.1406,42.0031,42.1148,96453.7605
2021-12-07 13:00:00,49.04,49.04,48.88,48.92,124756.05950275667,42.1234,42.1234,41.986,42.0203,124756.0595
2021-12-07 13:30:00,48.91,49.17,48.87,49.09,135161.7601165089,42.0117,42.2351,41.9774,42.1663,135161.7601
2021-12-07 14:00:00,49.07,49.25,49.03,49.16,55527.93092686986,42.1492,42.3038,42.1148,42.2265,55527.9309
2021-12-07 14:30:00,49.15,49.29,49.13,49.28,42837.82378029751,42.2179,42.3381,42.2007,42.3295,42837.8238
2021-12-07 15:00:00,49.26,49.28,49.03,49.06,119931.34297305733,42.3124,42.3295,42.1148,42.1406,119931.343
2021-12-07 15:30:00,49.05,49.14,48.84,48.96,325103.505669406,42.132,42.2093,41.9516,42.0547,325103.5057
2021-12-08 09:30:00,49.2,49.6,49.06,49.47,76036.61708103609,42.2608,42.6044,42.1406,42.4928,76036.6171
2021-12-08 10:00:00,49.45,49.51,49.05,49.07,84792.46853219598,42.4756,42.5271,42.132,42.1492,84792.4685
2021-12-08 10:30:00,49.08,49.19,49.03,49.13,62812.85758868199,42.1578,42.2522,42.1148,42.2007,62812.8576
2021-12-08 11:00:00,49.15,49.27,49.1,49.22,91364.8184749818,42.2179,42.321,42.1749,42.278,91364.8185
2021-12-08 11:30:00,49.21,49.36,49.1,49.32,138369.91573910328,42.2694,42.3983,42.1749,42.3639,138369.9157
2021-12-08 12:00:00,49.31,49.53,49.29,49.35,146271.71538541556,42.3553,42.5443,42.3381,42.3897,146271.7154
2021-12-08 12:30:00,49.36,49.38,49.18,49.22,54396.13024029959,42.3983,42.4154,42.2437,42.278,54396.1302
2021-12-08 13:00:00,49.22,49.31,49.15,49.2,64914.17871632164,42.278,42.3553,42.2179,42.2608,64914.1787
2021-12-08 13:30:00,49.19,49.23,49.1,49.19,62423.80110267346,42.2522,42.2866,42.1749,42.2522,62423.8011
2021-12-08 14:00:00,49.18,49.22,49.1,49.2,75155.51856860501,42.2437,42.278,42.1749,42.2608,75155.5186
2021-12-08 14:30:00,49.2,49.22,49.14,49.17,55717.257879954224,42.2608,42.278,42.2093,42.2351,55717.2579
2021-12-08 15:00:00,49.17,49.31,49.14,49.26,175059.81483407883,42.2351,42.3553,42.2093,42.3124,175059.8148
2021-12-08 15:30:00,49.26,49.3,49.12,49.15,312442.5257463851,42.3124,42.3467,42.1921,42.2179,312442.5257
2021-12-09 09:30:00,48.81,49.01,48.61,48.92,53200.87381670654,41.9258,42.0976,41.754,42.0203,53200.8738
2021-12-09 10:00:00,48.92,49.03,48.55,48.69,56528.65910745865,42.0203,42.1148,41.7025,41.8228,56528.6591
2021-12-09 10:30:00,48.74,48.86,48.67,48.78,45539.37376469364,41.8657,41.9688,41.8056,41.9001,45539.3738
2021-12-09 11:00:00,48.8,48.81,48.61,48.7,41268.07448247165,41.9172,41.9258,41.754,41.8314,41268.0745
2021-12-09 11:30:00,48.7,48.82,48.68,48.74,37515.86393425569,41.8314,41.9344,41.8142,41.8657,37515.8639
2021-12-09 12:00:00,48.74,48.82,48.64,48.82,42145.01196296681,41.8657,41.9344,41.7798,41.9344,42145.012
2021-12-09 12:30:00,48.81,48.92,48.8,48.86,67872.67242276084,41.9258,42.0203,41.9172,41.9688,67872.6724
2021-12-09 13:00:00,48.85,48.98,48.81,48.93,59378.96598356392,41.9602,42.0719,41.9258,42.0289,59378.966
2021-12-09 13:30:00,48.92,48.99,48.82,48.82,44737.33485904504,42.0203,42.0805,41.9344,41.9344,44737.3349
2021-12-09 14:00:00,48.81,48.94,48.76,48.88,55007.80193487985,41.9258,42.0375,41.8829,41.986,55007.8019
2021-12-09 14:30:00,48.89,48.89,48.74,48.81,42033.70435868095,41.9946,41.9946,41.8657,41.9258,42033.7044
2021-12-09 15:00:00,48.81,48.89,48.68,48.75,63297.61780921668,41.9258,41.9946,41.8142,41.8743,63297.6178
2021-12-09 15:30:00,48.75,48.77,48.49,48.49,258698.63726204092,41.8743,41.8915,41.651,41.651,258698.6373
2021-12-10 09:30:00,48.68,48.83,48.25,48.25,59225.00780193488,41.8142,41.943,41.4448,41.4448,59225.0078
2021-12-10 10:00:00,48.24,48.57,48.18,48.57,64187.038385519605,41.4362,41.7197,41.3847,41.7197,64187.0384
2021-12-10 10:30:00,48.6,48.61,48.35,48.4,41540.62207427442,41.7455,41.754,41.5307,41.5737,41540.6221
2021-12-10 11:00:00,48.38,48.42,48.07,48.2,83356.91251430355,41.5565,41.5908,41.2902,41.4019,83356.9125
2021-12-10 11:30:00,48.19,48.36,48.13,48.31,63111.41163008426,41.3933,41.5393,41.3417,41.4964,63111.4116
2021-12-10 12:00:00,48.3,48.5,48.26,48.5,48097.36814730053,41.4878,41.6596,41.4534,41.6596,48097.3681
2021-12-10 12:30:00,48.48,48.49,48.37,48.45,38686.15416623322,41.6424,41.651,41.5479,41.6166,38686.1542
2021-12-10 13:00:00,48.44,48.5,48.4,48.4,37686.46624362842,41.608,41.6596,41.5737,41.5737,37686.4662
2021-12-10 13:30:00,48.39,48.44,48.36,48.41,39528.763133257045,41.5651,41.608,41.5393,41.5823,39528.7631
2021-12-10 14:00:00,48.41,48.48,48.41,48.45,45386.45584104858,41.5823,41.6424,41.5823,41.6166,45386.4558
2021-12-10 14:30:00,48.43,48.47,48.29,48.29,56816.81056902112,41.5994,41.6338,41.4792,41.4792,56816.8106
2021-12-10 15:00:00,48.3,48.32,48.16,48.22,70770.8311661292,41.4878,41.5049,41.3675,41.4191,70770.8312
2021-12-10 15:30:00,48.22,48.45,48.21,48.33,251748.67367107043,41.4191,41.6166,41.4105,41.5135,251748.6737
2021-12-13 09:30:00,48.53,48.75,48.32,48.55,100060.33496307084,41.6853,41.8743,41.5049,41.7025,100060.335
2021-12-13 10:00:00,48.55,49.06,48.55,48.81,66551.5447831062,41.7025,42.1406,41.7025,41.9258,66551.5448
2021-12-13 10:30:00,48.83,48.95,48.75,48.82,54230.72922084677,41.943,42.0461,41.8743,41.9344,54230.7292
2021-12-13 11:00:00,48.82,48.9,48.64,48.71,54854.88401123478,41.9344,42.0031,41.7798,41.8399,54854.884
2021-12-13 11:30:00,48.73,48.9,48.73,48.9,55187.7665661084,41.8571,42.0031,41.8571,42.0031,55187.7666
2021-12-13 12:00:00,48.89,49.01,48.79,48.94,47891.39706647248,41.9946,42.0976,41.9087,42.0375,47891.3971
2021-12-13 12:30:00,48.94,48.98,48.81,48.81,40242.38011026735,42.0375,42.0719,41.9258,41.9258,40242.3801
2021-12-13 13:00:00,48.81,48.81,48.68,48.72,55390.6168729845,41.9258,41.9258,41.8142,41.8485,55390.6169
2021-12-13 13:30:00,48.72,48.73,48.61,48.67,56732.54967231873,41.8485,41.8571,41.754,41.8056,56732.5497
2021-12-13 14:00:00,48.66,48.81,48.56,48.76,49440.34120461874,41.797,41.9258,41.7111,41.8829,49440.3412
2021-12-13 14:30:00,48.76,48.81,48.71,48.74,40838.4479350879,41.8829,41.9258,41.8399,41.8657,40838.4479
2021-12-13 15:00:00,48.75,48.85,48.72,48.81,63337.14761260792,41.8743,41.9602,41.8485,41.9258,63337.1476
2021-12-13 15:30:00,48.8,48.87,48.45,48.46,229070.00936232184,41.9172,41.9774,41.6166,41.6252,229070.0094
2021-12-14 09:30:00,48.53,49.25,48.53,49.23,75823.3641943202,41.6853,42.3038,41.6853,42.2866,75823.3642
2021-12-14 10:00:00,49.26,49.48,49.22,49.42,153685.63403724122,42.3124,42.5013,42.278,42.4498,153685.634
2021-12-14 10:30:00,49.42,49.44,49.11,49.18,92804.53552481016,42.4498,42.467,42.1835,42.2437,92804.5355
2021-12-14 11:00:00,49.18,49.26,49.01,49.06,58138.978466659726,42.2437,42.3124,42.0976,42.1406,58138.9785
2021-12-14 11:30:00,49.05,49.05,48.81,48.81,76745.03276812649,42.132,42.132,41.9258,41.9258,76745.0328
2021-12-14 12:00:00,48.81,48.84,48.59,48.62,45987.72495578903,41.9258,41.9516,41.7369,41.7626,45987.725
2021-12-14 12:30:00,48.63,48.82,48.56,48.81,61758.03599292624,41.7712,41.9344,41.7111,41.9258,61758.036
2021-12-14 13:00:00,48.8,48.86,48.75,48.81,53027.15073338187,41.9172,41.9688,41.8743,41.9258,53027.1507
2021-12-14 13:30:00,48.77,48.84,48.7,48.73,41555.185686050136,41.8915,41.9516,41.8314,41.8571,41555.1857
2021-12-14 14:00:00,48.73,49.0,48.73,48.91,68461.45844169354,41.8571,42.089,41.8571,42.0117,68461.4584
2021-12-14 14:30:00,48.91,48.93,48.85,48.89,63418.28773535837,42.0117,42.0289,41.9602,41.9946,63418.2877
2021-12-14 15:00:00,48.89,48.9,48.77,48.83,89738.89524602101,41.9946,42.0031,41.8915,41.943,89738.8952
2021-12-14 15:30:00,48.83,48.86,48.55,48.6,320532.6120877978,41.943,41.9688,41.7025,41.7455,320532.6121
2021-12-15 09:30:00,48.89,49.08,48.53,48.61,67956.93331946322,41.9946,42.1578,41.6853,41.754,67956.9333
2021-12-15 10:00:00,48.59,48.9,48.59,48.82,74266.0979923021,41.7369,42.0031,41.7369,41.9344,74266.098
2021-12-15 10:30:00,48.84,48.97,48.75,48.83,61604.0778112972,41.9516,42.0633,41.8743,41.943,61604.0778
2021-12-15 11:00:00,48.83,49.02,48.73,48.73,71574.95058774576,41.943,42.1062,41.8571,41.8571,71574.9506
2021-12-15 11:30:00,48.72,48.83,48.61,48.76,62346.82201185894,41.8485,41.943,41.754,41.8829,62346.822
2021-12-15 12:00:00,48.79,48.91,48.68,48.9,66198.89732653697,41.9087,42.0117,41.8142,42.0031,66198.8973
2021-12-15 12:30:00,48.89,48.97,48.85,48.96,31845.417663580567,41.9946,42.0633,41.9602,42.0547,31845.4177
2021-12-15 13:00:00,48.95,48.98,48.87,48.94,47198.58524914178,42.0461,42.0719,41.9774,42.0375,47198.5852
2021-12-15 13:30:00,48.94,49.06,48.85,48.92,86739.83147820659,42.0375,42.1406,41.9602,42.0203,86739.8315
2021-12-15 14:00:00,48.9,49.17,48.75,48.87,104328.51347134088,42.0031,42.2351,41.8743,41.9774,104328.5135
2021-12-15 14:30:00,48.84,49.09,48.69,48.69,103897.84666597316,41.9516,42.1663,41.8228,41.8228,103897.8467
2021-12-15 15:00:00,48.7,49.05,48.69,49.02,131695.62051388744,41.8314,42.132,41.8228,42.1062,131695.6205
2021-12-15 15:30:00,49.01,49.1,48.87,49.07,296269.6348694476,42.0976,42.1749,41.9774,42.1492,296269.6349
2021-12-16 09:30:00,49.0,49.24,48.87,49.03,143977.94653073963,42.4527,42.6606,42.34,42.4787,143977.9465
2021-12-16 10:00:00,49.01,49.3,48.92,49.25,108006.86570269428,42.4613,42.7126,42.3833,42.6693,108006.8657
2021-12-16 10:30:00,49.21,49.37,49.12,49.32,108684.07365026526,42.6346,42.7732,42.5566,42.7299,108684.0737
2021-12-16 11:00:00,49.31,49.51,49.18,49.43,93253.92697388952,42.7212,42.8945,42.6086,42.8252,93253.927
2021-12-16 11:30:00,49.43,49.56,49.36,49.38,76667.013419328,42.8252,42.9378,42.7646,42.7819,76667.0134
2021-12-16 12:00:00,49.38,49.48,49.3,49.39,49960.47019660876,42.7819,42.8685,42.7126,42.7905,49960.4702
2021-12-16 12:30:00,49.38,49.38,49.1,49.1,79367.52314574014,42.7819,42.7819,42.5393,42.5393,79367.5231
2021-12-16 13:00:00,49.06,49.17,49.06,49.13,63345.46967647976,42.5046,42.5999,42.5046,42.5653,63345.4697
2021-12-16 13:30:00,49.1,49.31,49.07,49.23,60800.998647664615,42.5393,42.7212,42.5133,42.6519,60800.9986
2021-12-16 14:00:00,49.23,49.3,48.98,49.04,72142.93144699885,42.6519,42.7126,42.4353,42.4873,72142.9314
2021-12-16 14:30:00,49.05,49.12,48.8,48.89,99562.0513887444,42.496,42.5566,42.2794,42.3574,99562.0514
2021-12-16 15:00:00,48.88,49.06,48.77,49.06,77524.18599812753,42.3487,42.5046,42.2534,42.5046,77524.186
2021-12-16 15:30:00,49.06,49.2,48.92,48.95,262981.37938208674,42.5046,42.6259,42.3833,42.4093,262981.3794
2021-12-17 09:30:00,48.69,48.7,48.43,48.55,73118.69343597212,42.1841,42.1927,41.9588,42.0628,73118.6934
2021-12-17 10:00:00,48.57,48.76,48.45,48.63,97255.79943826068,42.0801,42.2447,41.9762,42.1321,97255.7994
2021-12-17 10:30:00,48.63,49.37,48.58,49.32,91497.97149693123,42.1321,42.7732,42.0888,42.7299,91497.9715
2021-12-17 11:00:00,49.3,49.42,49.09,49.24,95103.505669406,42.7126,42.8165,42.5306,42.6606,95103.5057
2021-12-17 11:30:00,49.24,49.26,48.73,48.84,76836.57547071674,42.6606,42.6779,42.2187,42.314,76836.5755
2021-12-17 12:00:00,48.78,48.87,48.67,48.73,35103.50566940601,42.2621,42.34,42.1668,42.2187,35103.5057
2021-12-17 12:30:00,48.71,48.81,48.68,48.73,40559.658795381256,42.2014,42.288,42.1754,42.2187,40559.6588
2021-12-17 13:00:00,48.72,48.75,48.62,48.75,28059.91885987725,42.2101,42.2361,42.1234,42.2361,28059.9189
2021-12-17 13:30:00,48.74,48.9,48.72,48.88,38108.81098512431,42.2274,42.366,42.2101,42.3487,38108.811
2021-12-17 14:00:00,48.88,48.9,48.71,48.76,38806.82409237491,42.3487,42.366,42.2014,42.2447,38806.8241
2021-12-17 14:30:00,48.75,48.76,48.62,48.71,40728.18058878602,42.2361,42.2447,42.1234,42.2014,40728.1806
2021-12-17 15:00:00,48.69,48.78,48.65,48.67,39712.88879642151,42.1841,42.2621,42.1494,42.1668,39712.8888
2021-12-17 15:30:00,48.7,48.76,48.38,48.45,268392.80141475087,42.1927,42.2447,41.9155,41.9762,268392.8014
2021-12-20 09:30:00,47.84,47.85,46.76,47.03,93821.9078331426,41.4477,41.4563,40.512,40.7459,93821.9078
2021-12-20 10:00:00,47.15,47.29,47.04,47.08,66867.78321023614,40.8499,40.9711,40.7546,40.7892,66867.7832
2021-12-20 10:30:00,47.08,47.15,46.67,46.82,85056.6940601269,40.7892,40.8499,40.434,40.564,85056.6941
2021-12-20 11:00:00,46.83,46.87,46.59,46.7,59738.89524602101,40.5726,40.6073,40.3647,40.46,59738.8952
2021-12-20 11:30:00,46.7,47.01,46.64,46.86,48561.32320815562,40.46,40.7286,40.408,40.5986,48561.3232
2021-12-20 12:00:00,46.85,46.89,46.8,46.82,50951.83605534172,40.5899,40.6246,40.5466,40.564,50951.8361
2021-12-20 12:30:00,46.82,46.87,46.7,46.8,41072.50598148341,40.564,40.6073,40.46,40.5466,41072.506
2021-12-20 13:00:00,46.78,46.85,46.72,46.81,22293.76885467596,40.5293,40.5899,40.4773,40.5553,22293.7689
2021-12-20 13:30:00,46.81,47.05,46.74,46.88,49113.70019764901,40.5553,40.7632,40.4946,40.6159,49113.7002
2021-12-20 14:00:00,46.88,47.04,46.88,46.97,27346.30188286695,40.6159,40.7546,40.6159,40.6939,27346.3019
2021-12-20 14:30:00,46.97,47.0,46.84,46.97,44570.89358160824,40.6939,40.7199,40.5813,40.6939,44570.8936
2021-12-20 15:00:00,46.98,47.22,46.96,47.17,75043.17070633516,40.7026,40.9105,40.6852,40.8672,75043.1707
2021-12-20 15:30:00,47.16,47.28,47.05,47.14,164829.91781961927,40.8585,40.9625,40.7632,40.8412,164829.9178
2021-12-21 09:30:00,47.56,48.28,47.56,48.27,56171.8506189535,41.2051,41.8289,41.2051,41.8202,56171.8506
2021-12-21 10:00:00,48.29,48.56,48.2,48.29,85085.82128367835,41.8375,42.0715,41.7596,41.8375,85085.8213
2021-12-21 10:30:00,48.31,48.42,48.2,48.32,36885.4675959638,41.8549,41.9502,41.7596,41.8635,36885.4676
2021-12-21 11:00:00,48.3,48.53,48.29,48.49,42446.68677832102,41.8462,42.0455,41.8375,42.0108,42446.6868
2021-12-21 11:30:00,48.48,48.61,48.42,48.53,59122.022261520855,42.0021,42.1148,41.9502,42.0455,59122.0223
2021-12-21 12:00:00,48.53,48.56,48.19,48.56,96019.9729532924,42.0455,42.0715,41.7509,42.0715,96019.973
2021-12-21 12:30:00,48.56,48.63,48.54,48.63,31190.055133673148,42.0715,42.1321,42.0541,42.1321,31190.0551
2021-12-21 13:00:00,48.6,48.6,48.49,48.5,28553.001144283782,42.1061,42.1061,42.0108,42.0195,28553.0011
2021-12-21 13:30:00,48.48,48.53,48.46,48.49,31160.927910121707,42.0021,42.0455,41.9848,42.0108,31160.9279
2021-12-21 14:00:00,48.46,48.47,48.32,48.32,38712.16061583273,41.9848,41.9935,41.8635,41.8635,38712.1606
2021-12-21 14:30:00,48.34,48.36,48.1,48.16,104006.03349630708,41.8808,41.8982,41.6729,41.7249,104006.0335
2021-12-21 15:00:00,48.15,48.37,48.13,48.22,68791.2202226152,41.7162,41.9068,41.6989,41.7769,68791.2202
2021-12-21 15:30:00,48.22,48.31,48.07,48.24,294364.9225007802,41.7769,41.8549,41.6469,41.7942,294364.9225
2021-12-22 09:30:00,48.31,48.41,48.03,48.35,129866.84697805055,41.8549,41.9415,41.6123,41.8895,129866.847
2021-12-22 10:00:00,48.34,48.47,48.31,48.43,67939.24893373557,41.8808,41.9935,41.8549,41.9588,67939.2489
2021-12-22 10:30:00,48.42,48.53,48.34,48.49,71585.35316758556,41.9502,42.0455,41.8808,42.0108,71585.3532
2021-12-22 11:00:00,48.49,48.54,48.42,48.46,32939.76906272755,42.0108,42.0541,41.9502,41.9848,32939.7691
2021-12-22 11:30:00,48.46,48.52,48.38,48.42,39169.87412878394,41.9848,42.0368,41.9155,41.9502,39169.8741
2021-12-22 12:00:00,48.44,48.45,48.33,48.36,33149.90117549152,41.9675,41.9762,41.8722,41.8982,33149.9012
2021-12-22 12:30:00,48.36,48.48,48.35,48.45,55508.16602517424,41.8982,42.0021,41.8895,41.9762,55508.166
2021-12-22 13:00:00,48.45,48.61,48.44,48.59,49344.63747009258,41.9762,42.1148,41.9675,42.0974,49344.6375
2021-12-22 13:30:00,48.59,48.6,48.44,48.44,45725.57994382607,42.0974,42.1061,41.9675,41.9675,45725.5799
2021-12-22 14:00:00,48.43,48.51,48.38,48.41,36454.80079059607,41.9588,42.0281,41.9155,41.9415,36454.8008
2021-12-22 14:30:00,48.41,48.46,48.32,48.44,34075.730781233746,41.9415,41.9848,41.8635,41.9675,34075.7308
2021-12-22 15:00:00,48.45,48.56,48.44,48.55,166134.4013315302,41.9762,42.0715,41.9675,42.0628,166134.4013
2021-12-22 15:30:00,48.55,48.8,48.53,48.79,242220.9507957973,42.0628,42.2794,42.0455,42.2707,242220.9508
2021-12-23 09:30:00,49.03,49.32,49.03,49.21,45497.76344533444,42.4787,42.7299,42.4787,42.6346,45497.7634
2021-12-23 10:00:00,49.22,49.26,49.06,49.14,49519.400811401225,42.6433,42.6779,42.5046,42.574,49519.4008
2021-12-23 10:30:00,49.15,49.21,49.05,49.14,31742.432123166545,42.5826,42.6346,42.496,42.574,31742.4321
2021-12-23 11:00:00,49.13,49.18,49.03,49.13,30863.41412670342,42.5653,42.6086,42.4787,42.5653,30863.4141
2021-12-23 11:30:00,49.12,49.17,49.08,49.11,21445.958597732235,42.5566,42.5999,42.522,42.548,21445.9586
2021-12-23 12:00:00,49.1,49.1,49.01,49.08,20466.03557682305,42.5393,42.5393,42.4613,42.522,20466.0356
2021-12-23 12:30:00,49.09,49.14,49.0,49.0,17443.045875377094,42.5306,42.574,42.4527,42.4527,17443.0459
2021-12-23 13:00:00,49.02,49.06,48.96,49.06,22382.19078331426,42.47,42.5046,42.418,42.5046,22382.1908
2021-12-23 13:30:00,49.05,49.2,49.04,49.19,20948.715281389785,42.496,42.6259,42.4873,42.6173,20948.7153
2021-12-23 14:00:00,49.18,49.18,49.06,49.08,30814.52200145636,42.6086,42.6086,42.5046,42.522,30814.522
2021-12-23 14:30:00,49.06,49.06,48.95,48.98,16581.712264641632,42.5046,42.5046,42.4093,42.4353,16581.7123
2021-12-23 15:00:00,48.97,48.98,48.9,48.95,28137.93820867575,42.4267,42.4353,42.366,42.4093,28137.9382
2021-12-23 15:30:00,48.94,49.04,48.85,48.93,89067.9288463539,42.4007,42.4873,42.3227,42.392,89067.9288
2021-12-27 09:30:00,48.8,48.93,48.58,48.71,44324.35243940497,42.2794,42.392,42.0888,42.2014,44324.3524
2021-12-27 10:00:00,48.69,48.94,48.63,48.89,26980.13107250598,42.1841,42.4007,42.1321,42.3574,26980.1311
2021-12-27 10:30:00,48.88,49.05,48.84,49.05,28012.066992614167,42.3487,42.496,42.314,42.496,28012.067
2021-12-27 11:00:00,49.05,49.15,48.96,49.09,30699.053365234577,42.496,42.5826,42.418,42.5306,30699.0534
2021-12-27 11:30:00,49.1,49.13,49.06,49.11,22757.72391553105,42.5393,42.5653,42.5046,42.548,22757.7239
2021-12-27 12:00:00,49.1,49.26,49.1,49.23,36426.71382502861,42.5393,42.6779,42.5393,42.6519,36426.7138
2021-12-27 12:30:00,49.23,49.31,49.2,49.23,17452.40819723291,42.6519,42.7212,42.6259,42.6519,17452.4082
2021-12-27 13:00:00,49.22,49.32,49.22,49.31,17119.525642359305,42.6433,42.7299,42.6433,42.7212,17119.5256
2021-12-27 13:30:00,49.3,49.35,49.27,49.31,30053.05315718298,42.7126,42.7559,42.6866,42.7212,30053.0532
2021-12-27 14:00:00,49.3,49.43,49.27,49.41,39200.04161031936,42.7126,42.8252,42.6866,42.8079,39200.0416
2021-12-27 14:30:00,49.42,49.45,49.31,49.35,27116.404868407364,42.8165,42.8425,42.7212,42.7559,27116.4049
2021-12-27 15:00:00,49.37,49.46,49.34,49.45,31917.19546447519,42.7732,42.8512,42.7472,42.8425,31917.1955
2021-12-27 15:30:00,49.44,49.66,49.43,49.57,153389.16051180693,42.8339,43.0245,42.8252,42.9465,153389.1605
2021-12-28 09:30:00,49.45,50.13,49.44,50.13,80651.20149797149,42.8425,43.4317,42.8339,43.4317,80651.2015
2021-12-28 10:00:00,50.07,50.14,49.91,49.94,33303.859357120564,43.3797,43.4403,43.2411,43.2671,33303.8594
2021-12-28 10:30:00,49.93,49.94,49.74,49.75,18225.31987933008,43.2584,43.2671,43.0938,43.1024,18225.3199
2021-12-28 11:00:00,49.73,49.74,49.58,49.67,26889.62862789972,43.0851,43.0938,42.9552,43.0331,26889.6286
2021-12-28 11:30:00,49.67,49.86,49.64,49.84,16396.546343493184,43.0331,43.1977,43.0071,43.1804,16396.5463
2021-12-28 12:00:00,49.81,49.83,49.75,49.75,21019.452824300424,43.1544,43.1718,43.1024,43.1024,21019.4528
2021-12-28 12:30:00,49.75,49.78,49.66,49.75,14661.3960262145,43.1024,43.1284,43.0245,43.1024,14661.396
2021-12-28 13:00:00,49.75,49.82,49.74,49.8,11585.35316758556,43.1024,43.1631,43.0938,43.1458,11585.3532
2021-12-28 13:30:00,49.8,49.86,49.78,49.83,15777.59284302507,43.1458,43.1977,43.1284,43.1718,15777.5928
2021-12-28 14:00:00,49.82,49.82,49.74,49.78,26549.46426713825,43.1631,43.1631,43.0938,43.1284,26549.4643
2021-12-28 14:30:00,49.76,49.8,49.72,49.77,18783.93841672735,43.1111,43.1458,43.0765,43.1198,18783.9384
2021-12-28 15:00:00,49.76,49.85,49.75,49.83,31952.56423593051,43.1111,43.1891,43.1024,43.1718,31952.5642
2021-12-28 15:30:00,49.82,49.83,49.64,49.67,99272.85966919796,43.1631,43.1718,43.0071,43.0331,99272.8597
2021-12-29 09:30:00,49.84,50.16,49.8,50.04,42139.81067304692,43.1804,43.4577,43.1458,43.3537,42139.8107
2021-12-29 10:00:00,50.0,50.05,49.84,49.9,33603.45365650681,43.319,43.3624,43.1804,43.2324,33603.4537
2021-12-29 10:30:00,49.9,50.03,49.87,49.89,34823.67627171538,43.2324,43.345,43.2064,43.2237,34823.6763
2021-12-29 11:00:00,49.9,49.92,49.82,49.9,27789.45178404244,43.2324,43.2497,43.1631,43.2324,27789.4518
2021-12-29 11:30:00,49.89,49.96,49.82,49.92,22022.261520857173,43.2237,43.2844,43.1631,43.2497,22022.2615
2021-12-29 12:00:00,49.93,49.96,49.79,49.8,16602.51742432123,43.2584,43.2844,43.1371,43.1458,16602.5174
2021-12-29 12:30:00,49.8,49.89,49.8,49.85,14713.4089254135,43.1458,43.2237,43.1458,43.1891,14713.4089
2021-12-29 13:00:00,49.87,49.92,49.85,49.85,12424.841360657443,43.2064,43.2497,43.1891,43.1891,12424.8414
2021-12-29 13:30:00,49.85,50.03,49.85,50.0,28979.5069177156,43.1891,43.345,43.1891,43.319,28979.5069
2021-12-29 14:00:00,50.01,50.05,49.97,49.98,23749.08977426401,43.3277,43.3624,43.293,43.3017,23749.0898
2021-12-29 14:30:00,49.99,50.03,49.95,49.99,21133.88120253823,43.3104,43.345,43.2757,43.3104,21133.8812
2021-12-29 15:00:00,50.01,50.28,49.95,50.16,72992.82221991054,43.3277,43.5616,43.2757,43.4577,72992.8222
2021-12-29 15:30:00,50.16,50.29,50.09,50.09,110658.48330385936,43.4577,43.5703,43.397,43.397,110658.4833
2021-12-30 09:30:00,50.22,50.95,50.22,50.63,107676.06366378862,43.5096,44.1421,43.5096,43.8649,107676.0637
2021-12-30 10:00:00,50.62,50.65,50.47,50.47,44071.56974929782,43.8562,43.8822,43.7262,43.7262,44071.5697
2021-12-30 10:30:00,50.49,50.52,50.25,50.25,46913.55456153126,43.7436,43.7696,43.5356,43.5356,46913.5546
2021-12-30 11:00:00,50.25,50.4,50.25,50.39,28731.925517528347,43.5356,43.6656,43.5356,43.6569,28731.9255
2021-12-30 11:30:00,50.38,50.4,50.33,50.39,24833.038593571204,43.6483,43.6656,43.6049,43.6569,24833.0386
2021-12-30 12:00:00,50.4,50.4,50.28,50.29,24924.581296161447,43.6656,43.6656,43.5616,43.5703,24924.5813
2021-12-30 12:30:00,50.28,50.31,50.23,50.27,20647.04046603557,43.5616,43.5876,43.5183,43.553,20647.0405
2021-12-30 13:00:00,50.27,50.29,50.1,50.12,18688.234682201182,43.553,43.5703,43.4057,43.423,18688.2347
2021-12-30 13:30:00,50.12,50.2,50.05,50.17,19169.874128783937,43.423,43.4923,43.3624,43.4663,19169.8741
2021-12-30 14:00:00,50.17,50.29,50.17,50.27,20624.154790388016,43.4663,43.5703,43.4663,43.553,20624.1548
2021-12-30 14:30:00,50.26,50.29,50.2,50.2,36548.42400915427,43.5443,43.5703,43.4923,43.4923,36548.424
2021-12-30 15:00:00,50.2,50.26,50.16,50.26,27870.591906792884,43.4923,43.5443,43.4577,43.5443,27870.5919
2021-12-30 15:30:00,50.26,50.28,49.98,49.99,138646.62436284198,43.5443,43.5616,43.3017,43.3104,138646.6244
2021-12-31 09:30:00,49.9,50.48,49.9,50.41,65496.72318735046,43.2324,43.7349,43.2324,43.6743,65496.7232
2021-12-31 10:00:00,50.4,50.52,50.2,50.3,54679.08041194216,43.6656,43.7696,43.4923,43.579,54679.0804
2021-12-31 10:30:00,50.29,50.38,50.25,50.38,28889.00447310933,43.5703,43.6483,43.5356,43.6483,28889.0045
2021-12-31 11:00:00,50.38,50.47,50.35,50.41,33630.500364090294,43.6483,43.7262,43.6223,43.6743,33630.5004
2021-12-31 11:30:00,50.41,50.45,50.3,50.31,38615.41662332258,43.6743,43.7089,43.579,43.5876,38615.4166
2021-12-31 12:00:00,50.29,50.4,50.29,50.32,20666.8053677312,43.5703,43.6656,43.5703,43.5963,20666.8054
2021-12-31 12:30:00,50.31,50.52,50.29,50.51,17785.29075210652,43.5876,43.7696,43.5703,43.7609,17785.2908
2021-12-31 13:00:00,50.5,50.5,50.43,50.47,19114.740455633,43.7522,43.7522,43.6916,43.7262,19114.7405
2021-12-31 13:30:00,50.47,50.52,50.42,50.52,32611.047539789863,43.7262,43.7696,43.6829,43.7696,32611.0475
2021-12-31 14:00:00,50.5,50.52,50.38,50.4,27717.67398314782,43.7522,43.7696,43.6483,43.6656,27717.674
2021-12-31 14:30:00,50.42,50.45,50.37,50.4,18714.241131800685,43.6829,43.7089,43.6396,43.6656,18714.2411
2021-12-31 15:00:00,50.4,50.45,50.39,50.42,42563.19567252679,43.6656,43.7089,43.6569,43.6829,42563.1957
2021-12-31 15:30:00,50.43,50.49,50.15,50.15,113405.8046395506,43.6916,43.7436,43.449,43.449,113405.8046
2022-01-03 09:30:00,50.24,50.43,49.95,50.12,83847.91428274212,43.527,43.6916,43.2757,43.423,83847.9143
2022-01-03 10:00:00,50.18,50.33,50.03,50.19,54739.415375013,43.475,43.6049,43.345,43.4837,54739.4154
2022-01-03 10:30:00,50.21,50.23,49.68,49.73,121105.79423697076,43.501,43.5183,43.0418,43.0851,121105.7942
2022-01-03 11:00:00,49.77,49.77,49.31,49.38,139887.65213773015,43.1198,43.1198,42.7212,42.7819,139887.6521
2022-01-03 11:30:00,49.38,49.4,49.04,49.2,78867.15905544575,42.7819,42.7992,42.4873,42.6259,78867.1591
2022-01-03 12:00:00,49.18,49.28,49.14,49.18,30018.72464371164,42.6086,42.6952,42.574,42.6086,30018.7246
2022-01-03 12:30:00,49.19,49.21,49.12,49.13,28293.97690627276,42.6173,42.6346,42.5566,42.5653,28293.9769
2022-01-03 13:00:00,49.14,49.3,49.1,49.3,33832.31041298242,42.574,42.7126,42.5393,42.7126,33832.3104
2022-01-03 13:30:00,49.31,49.38,49.21,49.37,50931.03089566212,42.7212,42.7819,42.6346,42.7732,50931.0309
2022-01-03 14:00:00,49.39,49.39,49.28,49.28,33897.84666597316,42.7905,42.7905,42.6952,42.6952,33897.8467
2022-01-03 14:30:00,49.28,49.33,49.18,49.27,46566.10839488193,42.6952,42.7386,42.6086,42.6866,46566.1084
2022-01-03 15:00:00,49.27,49.36,49.11,49.34,81020.4930822844,42.6866,42.7646,42.548,42.7472,81020.4931
2022-01-03 15:30:00,49.35,49.45,49.25,49.41,208677.83210236137,42.7559,42.8425,42.6693,42.8079,208677.8321
2022-01-04 09:30:00,49.83,50.43,49.71,50.34,78521.79340476438,43.1718,43.6916,43.0678,43.6136,78521.7934
2022-01-04 10:00:00,50.28,50.38,50.1,50.26,57000.93623218558,43.5616,43.6483,43.4057,43.5443,57000.9362
2022-01-04 10:30:00,50.26,50.55,50.25,50.46,87447.20690731301,43.5443,43.7956,43.5356,43.7176,87447.2069
2022-01-04 11:00:00,50.49,50.58,50.32,50.48,57760.324560491,43.7436,43.8215,43.5963,43.7349,57760.3246
2022-01-04 11:30:00,50.48,50.54,50.4,50.42,53237.28284614584,43.7349,43.7869,43.6656,43.6829,53237.2828
2022-01-04 12:00:00,50.44,50.45,50.33,50.39,45784.874648912926,43.7002,43.7089,43.6049,43.6569,45784.8746
2022-01-04 12:30:00,50.39,50.67,50.36,50.55,69243.73244564651,43.6569,43.8995,43.6309,43.7956,69243.7324
2022-01-04 13:00:00,50.57,50.59,50.4,50.5,54840.320399459066,43.8129,43.8302,43.6656,43.7522,54840.3204
2022-01-04 13:30:00,50.52,50.52,50.37,50.42,34144.38780817643,43.7696,43.7696,43.6396,43.6829,34144.3878
2022-01-04 14:00:00,50.42,50.52,50.35,50.4,42274.00395298034,43.6829,43.7696,43.6223,43.6656,42274.004
2022-01-04 14:30:00,50.39,50.42,50.32,50.41,46194.73629460106,43.6569,43.6829,43.5963,43.6743,46194.7363
2022-01-04 15:00:00,50.4,50.45,50.21,50.3,66374.7009258296,43.6656,43.7089,43.501,43.579,66374.7009
2022-01-04 15:30:00,50.33,50.47,50.28,50.28,221032.97617809213,43.6049,43.7262,43.5616,43.5616,221032.9762
2022-01-05 09:30:00,50.47,50.64,50.17,50.49,45643.39956309165,43.7262,43.8735,43.4663,43.7436,45643.3996
2022-01-05 10:00:00,50.49,50.6,50.43,50.55,28433.37147612608,43.7436,43.8389,43.6916,43.7956,28433.3715
2022-01-05 10:30:00,50.6,50.64,50.49,50.49,32147.092478934774,43.8389,43.8735,43.7436,43.7436,32147.0925
2022-01-05 11:00:00,50.5,50.56,50.27,50.55,54848.64246333091,43.7522,43.8042,43.553,43.7956,54848.6425
2022-01-05 11:30:00,50.54,50.78,50.54,50.67,83751.17029023197,43.7869,43.9948,43.7869,43.8995,83751.1703
2022-01-05 12:00:00,50.65,50.83,50.62,50.8,41559.34671798606,43.8822,44.0381,43.8562,44.0121,41559.3467
2022-01-05 12:30:00,50.81,50.9,50.64,50.88,92344.74149589098,44.0208,44.0988,43.8735,44.0815,92344.7415
2022-01-05 13:00:00,50.86,50.87,50.72,50.76,40358.88900447311,44.0641,44.0728,43.9428,43.9775,40358.889
2022-01-05 13:30:00,50.77,50.99,50.76,50.97,66048.05991885987,43.9862,44.1768,43.9775,44.1594,66048.0599
2022-01-05 14:00:00,50.98,51.05,50.61,50.61,88355.35212732757,44.1681,44.2287,43.8475,43.8475,88355.3521
2022-01-05 14:30:00,50.62,50.68,50.36,50.51,53493.18631020493,43.8562,43.9082,43.6309,43.7609,53493.1863
2022-01-05 15:00:00,50.51,50.52,50.3,50.39,84326.43295537293,43.7609,43.7696,43.579,43.6569,84326.433
2022-01-05 15:30:00,50.38,50.38,50.09,50.18,195044.21096431915,43.6483,43.6483,43.397,43.475,195044.211
2022-01-06 09:30:00,50.69,50.94,50.35,50.66,66263.39332154374,43.9168,44.1334,43.6223,43.8909,66263.3933
2022-01-06 10:00:00,50.68,50.84,50.51,50.59,46575.47071673775,43.9082,44.0468,43.7609,43.8302,46575.4707
2022-01-06 10:30:00,50.57,50.86,50.55,50.55,41261.83293456777,43.8129,44.0641,43.7956,43.7956,41261.8329
2022-01-06 11:00:00,50.54,50.8,50.4,50.73,65595.54769582856,43.7869,44.0121,43.6656,43.9515,65595.5477
2022-01-06 11:30:00,50.71,50.84,50.68,50.8,48022.46957245396,43.9342,44.0468,43.9082,44.0121,48022.4696
2022-01-06 12:00:00,50.8,51.14,50.8,51.11,67888.27629252055,44.0121,44.3067,44.0121,44.2807,67888.2763
2022-01-06 12:30:00,51.12,51.12,50.97,51.06,49521.48132736918,44.2894,44.2894,44.1594,44.2374,49521.4813
2022-01-06 13:00:00,51.06,51.21,51.02,51.08,50410.90190367211,44.2374,44.3674,44.2027,44.2547,50410.9019
2022-01-06 13:30:00,51.09,51.09,50.88,50.92,33840.63247685426,44.2634,44.2634,44.0815,44.1161,33840.6325
2022-01-06 14:00:00,50.94,51.05,50.89,51.05,50121.71018412566,44.1334,44.2287,44.0901,44.2287,50121.7102
2022-01-06 14:30:00,51.04,51.09,50.99,51.07,56574.43045875377,44.2201,44.2634,44.1768,44.2461,56574.4305
2022-01-06 15:00:00,51.06,51.09,50.89,50.99,65347.96629564132,44.2374,44.2634,44.0901,44.1768,65347.9663
2022-01-06 15:30:00,50.99,51.17,50.93,51.05,150029.12722355145,44.1768,44.3327,44.1248,44.2287,150029.1272
2022-01-07 09:30:00,51.42,51.54,51.02,51.46,92755.6433995631,44.5493,44.6533,44.2027,44.584,92755.6434
2022-01-07 10:00:00,51.45,51.53,51.25,51.34,42168.93789659836,44.5753,44.6446,44.402,44.48,42168.9379
2022-01-07 10:30:00,51.35,51.36,51.05,51.17,45610.11130760428,44.4887,44.4973,44.2287,44.3327,45610.1113
2022-01-07 11:00:00,51.18,51.42,51.17,51.41,79806.51201497971,44.3414,44.5493,44.3327,44.5406,79806.512
2022-01-07 11:30:00,51.39,51.7,51.39,51.69,57330.69801310725,44.5233,44.7919,44.5233,44.7832,57330.698
2022-01-07 12:00:00,51.68,51.76,51.49,51.58,113266.41006969727,44.7746,44.8439,44.6099,44.6879,113266.4101
2022-01-07 12:30:00,51.59,51.78,51.58,51.7,93128.05575782794,44.6966,44.8612,44.6879,44.7919,93128.0558
2022-01-07 13:00:00,51.7,51.71,51.47,51.56,58045.35524810153,44.7919,44.8006,44.5926,44.6706,58045.3552
2022-01-07 13:30:00,51.57,51.61,51.51,51.56,59242.692187662535,44.6793,44.7139,44.6273,44.6706,59242.6922
2022-01-07 14:00:00,51.56,51.59,51.47,51.48,69023.19775304275,44.6706,44.6966,44.5926,44.6013,69023.1978
2022-01-07 14:30:00,51.48,51.52,51.38,51.38,77478.41464683242,44.6013,44.6359,44.5146,44.5146,77478.4146
2022-01-07 15:00:00,51.39,51.42,51.3,51.41,60955.99708727764,44.5233,44.5493,44.4453,44.5406,60955.9971
2022-01-07 15:30:00,51.41,51.48,51.17,51.2,291747.6334130864,44.5406,44.6013,44.3327,44.3587,291747.6334
2022-01-10 09:30:00,51.48,51.79,51.47,51.64,109430.97888276292,44.6013,44.8699,44.5926,44.7399,109430.9789
2022-01-10 10:00:00,51.63,51.7,51.44,51.49,170340.16436076147,44.7312,44.7919,44.5666,44.6099,170340.1644
2022-01-10 10:30:00,51.5,51.57,51.1,51.21,73338.18787059191,44.6186,44.6793,44.2721,44.3674,73338.1879
2022-01-10 11:00:00,51.21,51.42,51.17,51.41,81267.03422448767,44.3674,44.5493,44.3327,44.5406,81267.0342
2022-01-10 11:30:00,51.4,51.41,50.97,51.02,50937.272443566006,44.532,44.5406,44.1594,44.2027,50937.2724
2022-01-10 12:00:00,51.01,51.07,50.96,50.99,50969.52044106938,44.1941,44.2461,44.1508,44.1768,50969.5204
2022-01-10 12:30:00,50.98,50.98,50.7,50.87,51412.67034224488,44.1681,44.1681,43.9255,44.0728,51412.6703
2022-01-10 13:00:00,50.88,51.0,50.86,50.9,47686.46624362842,44.0815,44.1854,44.0641,44.0988,47686.4662
2022-01-10 13:30:00,50.9,51.22,50.86,51.22,60687.6105274108,44.0988,44.376,44.0641,44.376,60687.6105
2022-01-10 14:00:00,51.21,51.39,51.11,51.14,43278.89316550504,44.3674,44.5233,44.2807,44.3067,43278.8932
2022-01-10 14:30:00,51.13,51.25,51.07,51.21,45738.063039633824,44.2981,44.402,44.2461,44.3674,45738.063
2022-01-10 15:00:00,51.22,51.27,51.05,51.12,59990.63767814418,44.376,44.4193,44.2287,44.2894,59990.6377
2022-01-10 15:30:00,51.11,51.54,51.06,51.51,221171.3304899615,44.2807,44.6533,44.2374,44.6273,221171.3305
2022-01-11 09:30:00,51.73,52.04,51.62,51.72,132673.46301882865,44.8179,45.0865,44.7226,44.8092,132673.463
2022-01-11 10:00:00,51.72,51.93,51.57,51.79,68223.23936336211,44.8092,44.9912,44.6793,44.8699,68223.2394
2022-01-11 10:30:00,51.79,52.0,51.75,51.97,69945.90658483304,44.8699,45.0518,44.8352,45.0258,69945.9066
2022-01-11 11:00:00,51.98,52.15,51.95,52.14,107223.5514407573,45.0345,45.1818,45.0085,45.1731,107223.5514
2022-01-11 11:30:00,52.15,52.39,52.15,52.38,77035.26474565692,45.1818,45.3897,45.1818,45.381,77035.2647
2022-01-11 12:00:00,52.36,52.45,52.29,52.31,62826.38094247373,45.3637,45.4417,45.3031,45.3204,62826.3809
2022-01-11 12:30:00,52.32,52.6,52.32,52.58,60718.8182669302,45.329,45.5716,45.329,45.5543,60718.8183
2022-01-11 13:00:00,52.58,52.58,52.45,52.5,50022.88567564756,45.5543,45.5543,45.4417,45.485,50022.8857
2022-01-11 13:30:00,52.51,52.62,52.41,52.42,47042.54655154478,45.4937,45.589,45.407,45.4157,47042.5466
2022-01-11 14:00:00,52.42,52.43,52.31,52.43,30066.57651097472,45.4157,45.4243,45.3204,45.4243,30066.5765
2022-01-11 14:30:00,52.43,52.54,52.42,52.44,35730.78123374597,45.4243,45.5196,45.4157,45.433,35730.7812
2022-01-11 15:00:00,52.43,52.62,52.43,52.59,58542.59856444398,45.4243,45.589,45.4243,45.563,58542.5986
2022-01-11 15:30:00,52.58,52.75,52.46,52.74,178429.21044419016,45.5543,45.7016,45.4503,45.6929,178429.2104
2022-01-12 09:30:00,52.87,53.57,52.87,53.49,122939.76906272754,45.8056,46.412,45.8056,46.3427,122939.7691
2022-01-12 10:00:00,53.53,53.54,53.12,53.12,57713.512951211895,46.3774,46.386,46.0221,46.0221,57713.513
2022-01-12 10:30:00,53.12,53.18,52.79,52.96,81365.85873296577,46.0221,46.0741,45.7362,45.8835,81365.8587
2022-01-12 11:00:00,52.96,53.0,52.51,52.71,40752.10652241756,45.8835,45.9182,45.4937,45.6669,40752.1065
2022-01-12 11:30:00,52.7,52.82,52.69,52.77,31738.271091230625,45.6583,45.7622,45.6496,45.7189,31738.2711
2022-01-12 12:00:00,52.75,52.78,52.65,52.74,25999.16779361281,45.7016,45.7276,45.615,45.6929,25999.1678
2022-01-12 12:30:00,52.74,52.81,52.66,52.81,32640.174763341307,45.6929,45.7536,45.6236,45.7536,32640.1748
2022-01-12 13:00:00,52.81,52.9,52.8,52.89,45510.2465411422,45.7536,45.8315,45.7449,45.8229,45510.2465
2022-01-12 13:30:00,52.9,52.91,52.73,52.74,30891.501092270883,45.8315,45.8402,45.6843,45.6929,30891.5011
2022-01-12 14:00:00,52.74,52.78,52.68,52.76,30873.81670654322,45.6929,45.7276,45.6409,45.7103,30873.8167
2022-01-12 14:30:00,52.75,52.88,52.67,52.87,34735.25434307708,45.7016,45.8142,45.6323,45.8056,34735.2543
2022-01-12 15:00:00,52.87,53.05,52.79,52.88,43534.79662956413,45.8056,45.9615,45.7362,45.8142,43534.7966
2022-01-12 15:30:00,52.88,53.19,52.86,53.17,281664.412774368,45.8142,46.0828,45.7969,46.0655,281664.4128
2022-01-13 09:30:00,53.33,53.88,53.33,53.74,127525.2262561115,46.2041,46.6806,46.2041,46.5593,127525.2263
2022-01-13 10:00:00,53.74,53.88,53.6,53.69,54115.260584624986,46.5593,46.6806,46.438,46.516,54115.2606
2022-01-13 10:30:00,53.71,54.03,53.67,53.99,76634.7654218246,46.5333,46.8106,46.4987,46.7759,76634.7654
2022-01-13 11:00:00,53.97,54.12,53.88,54.09,73596.17185061895,46.7586,46.8885,46.6806,46.8625,73596.1719
2022-01-13 11:30:00,54.09,54.26,54.05,54.07,140719.85852491416,46.8625,47.0098,46.8279,46.8452,140719.8585
2022-01-13 12:00:00,54.07,54.1,53.78,53.85,65431.18693435972,46.8452,46.8712,46.594,46.6546,65431.1869
2022-01-13 12:30:00,53.83,53.95,53.73,53.78,55264.74565692292,46.6373,46.7412,46.5506,46.594,55264.7457
2022-01-13 13:00:00,53.8,53.92,53.7,53.92,48266.93019868928,46.6113,46.7153,46.5247,46.7153,48266.9302
2022-01-13 13:30:00,53.91,54.0,53.89,53.94,38739.20732341621,46.7066,46.7846,46.6893,46.7326,38739.2073
2022-01-13 14:00:00,53.92,53.98,53.76,53.8,73804.22344741496,46.7153,46.7672,46.5766,46.6113,73804.2234
2022-01-13 14:30:00,53.81,53.87,53.71,53.84,57031.103713721,46.62,46.6719,46.5333,46.6459,57031.1037
2022-01-13 15:00:00,53.85,53.94,53.75,53.76,94600.02080515969,46.6546,46.7326,46.568,46.5766,94600.0208
2022-01-13 15:30:00,53.77,53.82,53.59,53.7,318738.16706543224,46.5853,46.6286,46.4293,46.5247,318738.1671
2022-01-14 09:30:00,53.28,53.96,53.17,53.96,172806.6160407781,46.1608,46.7499,46.0655,46.7499,172806.616
2022-01-14 10:00:00,53.97,54.08,53.69,53.71,111246.22906480808,46.7586,46.8539,46.516,46.5333,111246.2291
2022-01-14 10:30:00,53.65,53.97,53.56,53.96,105587.22563195672,46.4813,46.7586,46.4034,46.7499,105587.2256
2022-01-14 11:00:00,53.95,53.95,53.45,53.51,117411.83813585767,46.7412,46.7412,46.3081,46.36,117411.8381
2022-01-14 11:30:00,53.52,53.76,53.5,53.67,66828.25340684489,46.3687,46.5766,46.3514,46.4987,66828.2534
2022-01-14 12:00:00,53.65,53.71,53.5,53.53,49587.01758035993,46.4813,46.5333,46.3514,46.3774,49587.0176
2022-01-14 12:30:00,53.53,53.57,53.18,53.19,78105.69021117236,46.3774,46.412,46.0741,46.0828,78105.6902
2022-01-14 13:00:00,53.19,53.3,53.1,53.21,108742.32809736814,46.0828,46.1781,46.0048,46.1001,108742.3281
2022-01-14 13:30:00,53.21,53.31,53.11,53.28,57752.00249661916,46.1001,46.1868,46.0135,46.1608,57752.0025
2022-01-14 14:00:00,53.28,53.37,53.19,53.2,68993.03027150733,46.1608,46.2387,46.0828,46.0915,68993.0303
2022-01-14 14:30:00,53.21,53.46,53.21,53.4,61471.96504733174,46.1001,46.3167,46.1001,46.2647,61471.965
2022-01-14 15:00:00,53.4,53.43,53.3,53.39,88263.80942473734,46.2647,46.2907,46.1781,46.2561,88263.8094
2022-01-14 15:30:00,53.39,53.75,53.38,53.7,304061.167169458,46.2561,46.568,46.2474,46.5247,304061.1672
2022-01-18 09:30:00,53.63,53.74,53.1,53.22,167121.60615832725,46.464,46.5593,46.0048,46.1088,167121.6062
2022-01-18 10:00:00,53.21,53.32,52.98,53.13,110735.46239467389,46.1001,46.1954,45.9009,46.0308,110735.4624
2022-01-18 10:30:00,53.13,53.16,52.91,52.99,91904.71236866745,46.0308,46.0568,45.8402,45.9095,91904.7124
2022-01-18 11:00:00,53.01,53.05,52.85,52.9,73460.93831270155,45.9268,45.9615,45.7882,45.8315,73460.9383
2022-01-18 11:30:00,52.89,52.92,52.72,52.76,66819.93134297305,45.8229,45.8489,45.6756,45.7103,66819.9313
2022-01-18 12:00:00,52.76,52.76,52.24,52.3,76472.48517632372,45.7103,45.7103,45.2597,45.3117,76472.4852
2022-01-18 12:30:00,52.31,52.46,52.25,52.34,66410.06969728493,45.3204,45.4503,45.2684,45.3464,66410.0697
2022-01-18 13:00:00,52.32,52.43,52.15,52.29,97892.43732445646,45.329,45.4243,45.1818,45.3031,97892.4373
2022-01-18 13:30:00,52.29,52.37,52.2,52.35,99695.20441069384,45.3031,45.3724,45.2251,45.355,99695.2044
2022-01-18 14:00:00,52.3,52.35,52.15,52.22,90540.9341516696,45.3117,45.355,45.1818,45.2424,90540.9342
2022-01-18 14:30:00,52.23,52.56,52.2,52.46,66975.97004057006,45.2511,45.537,45.2251,45.4503,66975.97
2022-01-18 15:00:00,52.46,52.49,52.15,52.19,99042.96265473837,45.4503,45.4763,45.1818,45.2164,99042.9627
2022-01-18 15:30:00,52.18,52.25,51.98,52.1,302920.0041610319,45.2078,45.2684,45.0345,45.1384,302920.0042
2022-01-19 09:30:00,52.25,52.63,51.97,52.06,146559.86684697805,45.2684,45.5976,45.0258,45.1038,146559.8668
2022-01-19 10:00:00,52.08,52.13,51.47,51.59,138495.78695516486,45.1211,45.1644,44.5926,44.6966,138495.787
2022-01-19 10:30:00,51.59,51.7,51.38,51.68,80354.72797253719,44.6966,44.7919,44.5146,44.7746,80354.728
2022-01-19 11:00:00,51.67,51.7,51.44,51.52,69997.91948403204,44.7659,44.7919,44.5666,44.6359,69997.9195
2022-01-19 11:30:00,51.54,51.62,51.34,51.56,66182.2531987933,44.6533,44.7226,44.48,44.6706,66182.2532
2022-01-19 12:00:00,51.55,51.68,51.54,51.65,47796.7335899303,44.6619,44.7746,44.6533,44.7486,47796.7336
2022-01-19 12:30:00,51.66,51.66,51.43,51.55,49565.17216269635,44.7572,44.7572,44.558,44.6619,49565.1722
2022-01-19 13:00:00,51.58,51.68,51.5,51.52,65185.68605014043,44.6879,44.7746,44.6186,44.6359,65185.6861
2022-01-19 13:30:00,51.5,51.62,51.44,51.46,52295.84937064392,44.6186,44.7226,44.5666,44.584,52295.8494
2022-01-19 14:00:00,51.45,51.51,51.26,51.41,76385.10350566941,44.5753,44.6273,44.4107,44.5406,76385.1035
2022-01-19 14:30:00,51.4,51.43,51.2,51.32,72337.45969000312,44.532,44.558,44.3587,44.4627,72337.4597
2022-01-19 15:00:00,51.33,51.5,51.16,51.22,133929.05440549256,44.4713,44.6186,44.324,44.376,133929.0544
2022-01-19 15:30:00,51.23,51.23,50.68,50.73,359494.4346197857,44.3847,44.3847,43.9082,43.9515,359494.4346
2022-01-20 09:30:00,50.78,51.34,50.78,51.06,184828.87756163528,43.9948,44.48,43.9948,44.2374,184828.8776
2022-01-20 10:00:00,51.05,51.19,50.87,51.11,109883.49110579424,44.2287,44.35,44.0728,44.2807,109883.4911
2022-01-20 10:30:00,51.16,51.27,51.05,51.22,110639.75866014772,44.324,44.4193,44.2287,44.376,110639.7587
2022-01-20 11:00:00,51.22,51.29,51.0,51.11,99209.40393217518,44.376,44.4367,44.1854,44.2807,99209.4039
2022-01-20 11:30:00,51.11,51.17,50.95,51.0,75610.11130760428,44.2807,44.3327,44.1421,44.1854,75610.1113
2022-01-20 12:00:00,51.01,51.05,50.89,50.97,41720.58670550296,44.1941,44.2287,44.0901,44.1594,41720.5867
2022-01-20 12:30:00,50.98,51.0,50.68,50.71,75977.32237594922,44.1681,44.1854,43.9082,43.9342,75977.3224
2022-01-20 13:00:00,50.7,50.71,50.57,50.62,73910.32976178091,43.9255,43.9342,43.8129,43.8562,73910.3298
2022-01-20 13:30:00,50.64,50.68,50.55,50.55,107562.6755435348,43.8735,43.9082,43.7956,43.7956,107562.6755
2022-01-20 14:00:00,50.56,50.8,50.37,50.37,74506.39758660148,43.8042,44.0121,43.6396,43.6396,74506.3976
2022-01-20 14:30:00,50.38,50.39,50.02,50.05,132406.1167169458,43.6483,43.6569,43.3364,43.3624,132406.1167
2022-01-20 15:00:00,50.05,50.15,49.53,49.58,291256.63164464786,43.3624,43.449,42.9118,42.9552,291256.6316
2022-01-20 15:30:00,49.58,49.58,49.03,49.13,535800.4785186726,42.9552,42.9552,42.4787,42.5653,535800.4785
2022-01-21 09:30:00,48.63,48.8,48.04,48.1,280910.22573598253,42.1321,42.2794,41.6209,41.6729,280910.2257
2022-01-21 10:00:00,48.07,48.37,47.78,48.13,312308.3324664517,41.6469,41.9068,41.3957,41.6989,312308.3325
2022-01-21 10:30:00,48.13,48.78,48.08,48.55,290193.48798502027,41.6989,42.2621,41.6556,42.0628,290193.488
2022-01-21 11:00:00,48.56,48.66,48.32,48.65,119601.58119213564,42.0715,42.1581,41.8635,42.1494,119601.5812
2022-01-21 11:30:00,48.66,48.66,48.25,48.35,92553.83335067096,42.1581,42.1581,41.8029,41.8895,92553.8334
2022-01-21 12:00:00,48.34,48.45,48.21,48.4,97581.40018724644,41.8808,41.9762,41.7682,41.9328,97581.4002
2022-01-21 12:30:00,48.39,48.43,48.19,48.26,84486.63268490585,41.9242,41.9588,41.7509,41.8115,84486.6327
2022-01-21 13:00:00,48.28,48.36,48.02,48.14,84146.46832414439,41.8289,41.8982,41.6036,41.7076,84146.4683
2022-01-21 13:30:00,48.13,48.26,48.05,48.13,217692.7077915323,41.6989,41.8115,41.6296,41.6989,217692.7078
2022-01-21 14:00:00,48.12,48.37,48.03,48.04,100081.14012275044,41.6902,41.9068,41.6123,41.6209,100081.1401
2022-01-21 14:30:00,48.03,48.11,47.82,47.83,128361.59367523144,41.6123,41.6816,41.4303,41.439,128361.5937
2022-01-21 15:00:00,47.83,47.97,47.59,47.66,163033.39228128575,41.439,41.5603,41.2311,41.2917,163033.3923
2022-01-21 15:30:00,47.65,48.12,47.64,47.97,1130576.302923125,41.283,41.6902,41.2744,41.5603,1130576.3029
2022-01-24 09:30:00,47.43,47.53,46.62,46.73,283192.5517528347,41.0924,41.1791,40.3907,40.486,283192.5518
2022-01-24 10:00:00,46.75,47.23,46.47,47.13,154140.2267762405,40.5033,40.9192,40.2607,40.8325,154140.2268
2022-01-24 10:30:00,47.13,47.6,47.09,47.37,103308.02038905647,40.8325,41.2397,40.7979,41.0405,103308.0204
2022-01-24 11:00:00,47.35,47.35,46.98,47.18,86486.00853011546,41.0231,41.0231,40.7026,40.8758,86486.0085
2022-01-24 11:30:00,47.2,47.25,46.59,46.99,90734.4221366899,40.8932,40.9365,40.3647,40.7112,90734.4221
2022-01-24 12:00:00,47.05,47.05,46.39,46.54,68969.10433787579,40.7632,40.7632,40.1914,40.3214,68969.1043
2022-01-24 12:30:00,46.54,46.73,46.32,46.65,90279.82939769064,40.3214,40.486,40.1308,40.4167,90279.8294
2022-01-24 13:00:00,46.65,47.12,46.6,46.87,161126.59939665036,40.4167,40.8239,40.3733,40.6073,161126.5994
2022-01-24 13:30:00,46.85,47.46,46.83,47.46,97113.28409445542,40.5899,41.1184,40.5726,41.1184,97113.2841
2022-01-24 14:00:00,47.45,47.7,47.2,47.33,114753.97898678872,41.1098,41.3264,40.8932,41.0058,114753.979
2022-01-24 14:30:00,47.34,47.61,47.17,47.6,107809.21668573808,41.0145,41.2484,40.8672,41.2397,107809.2167
2022-01-24 15:00:00,47.58,48.07,47.56,47.99,129545.40726100071,41.2224,41.6469,41.2051,41.5776,129545.4073
2022-01-24 15:30:00,47.97,48.49,47.89,48.35,419685.842088838,41.5603,42.0108,41.491,41.8895,419685.8421
2022-01-25 09:30:00,47.79,47.94,46.77,46.91,90350.56694060126,41.4043,41.5343,40.5206,40.6419,90350.5669
2022-01-25 10:00:00,46.91,47.78,46.75,47.78,115442.6297721835,40.6419,41.3957,40.5033,41.3957,115442.6298
2022-01-25 10:30:00,47.79,48.02,47.59,47.59,90062.4154790388,41.4043,41.6036,41.2311,41.2311,90062.4155
2022-01-25 11:00:00,47.57,48.03,47.47,47.98,68757.93196712785,41.2137,41.6123,41.1271,41.569,68757.932
2022-01-25 11:30:00,47.97,48.03,47.64,47.77,51720.58670550296,41.5603,41.6123,41.2744,41.387,51720.5867
2022-01-25 12:00:00,47.76,48.06,47.71,48.01,62778.52907521065,41.3783,41.6383,41.335,41.5949,62778.5291
2022-01-25 12:30:00,47.98,47.98,47.72,47.86,46391.345053573285,41.569,41.569,41.3437,41.465,46391.3451
2022-01-25 13:00:00,47.87,48.01,47.74,47.99,94309.78882762924,41.4737,41.5949,41.361,41.5776,94309.7888
2022-01-25 13:30:00,47.97,48.13,47.92,48.13,140632.47685425985,41.5603,41.6989,41.517,41.6989,140632.4769
2022-01-25 14:00:00,48.12,48.24,47.96,48.13,134296.2654738375,41.6902,41.7942,41.5516,41.6989,134296.2655
2022-01-25 14:30:00,48.13,48.4,48.03,48.32,109339.43618017268,41.6989,41.9328,41.6123,41.8635,109339.4362
2022-01-25 15:00:00,48.33,48.55,48.19,48.19,68683.03339228129,41.8722,42.0628,41.7509,41.7509,68683.0334
2022-01-25 15:30:00,48.21,48.4,47.98,48.13,206525.5383335067,41.7682,41.9328,41.569,41.6989,206525.5383
2022-01-26 09:30:00,48.55,49.06,48.29,48.82,123079.16363258088,42.0628,42.5046,41.8375,42.2967,123079.1636
2022-01-26 10:00:00,48.81,48.84,48.29,48.31,82038.90564860085,42.288,42.314,41.8375,41.8549,82038.9056
2022-01-26 10:30:00,48.28,48.31,48.15,48.29,49210.44419015916,41.8289,41.8549,41.7162,41.8375,49210.4442
2022-01-26 11:00:00,48.28,48.55,48.2,48.49,44103.81774680121,41.8289,42.0628,41.7596,42.0108,44103.8177
2022-01-26 11:30:00,48.49,48.5,48.28,48.37,61012.17101841256,42.0108,42.0195,41.8289,41.9068,61012.171
2022-01-26 12:00:00,48.38,48.38,48.13,48.18,59263.49734734214,41.9155,41.9155,41.6989,41.7422,59263.4973
2022-01-26 12:30:00,48.18,48.23,48.09,48.11,46099.0325600749,41.7422,41.7855,41.6643,41.6816,46099.0326
2022-01-26 13:00:00,48.12,48.17,47.91,48.05,74083.0125871216,41.6902,41.7336,41.5083,41.6296,74083.0126
2022-01-26 13:30:00,48.04,48.27,48.03,48.23,48581.08810985124,41.6209,41.8202,41.6123,41.7855,48581.0881
2022-01-26 14:00:00,48.23,48.49,47.95,48.33,82339.54020597108,41.7855,42.0108,41.543,41.8722,82339.5402
2022-01-26 14:30:00,48.35,48.36,47.49,47.66,160597.10808280454,41.8895,41.8982,41.1444,41.2917,160597.1081
2022-01-26 15:00:00,47.67,47.68,46.88,47.26,147387.91220222614,41.3004,41.309,40.6159,40.9452,147387.9122
2022-01-26 15:30:00,47.26,47.55,47.05,47.46,276674.29522521584,40.9452,41.1964,40.7632,41.1184,276674.2952
2022-01-27 09:30:00,48.07,48.44,47.81,48.12,94225.52793092688,41.6469,41.9675,41.4217,41.6902,94225.5279
2022-01-27 10:00:00,48.16,48.31,47.68,47.68,101956.72526786642,41.7249,41.8549,41.309,41.309,101956.7253
2022-01-27 10:30:00,47.72,47.81,47.46,47.79,59467.38791220223,41.3437,41.4217,41.1184,41.4043,59467.3879
2022-01-27 11:00:00,47.8,47.92,47.46,47.57,58790.17996463123,41.413,41.517,41.1184,41.2137,58790.18
2022-01-27 11:30:00,47.57,47.82,47.52,47.72,58820.34744616665,41.2137,41.4303,41.1704,41.3437,58820.3474
2022-01-27 12:00:00,47.73,47.73,47.32,47.36,48953.50046811609,41.3524,41.3524,40.9971,41.0318,48953.5005
2022-01-27 12:30:00,47.37,47.42,47.07,47.37,75293.87288047436,41.0405,41.0838,40.7805,41.0405,75293.8729
2022-01-27 13:00:00,47.34,47.38,46.93,46.97,48611.25559138666,41.0145,41.0491,40.6593,40.6939,48611.2556
2022-01-27 13:30:00,46.97,47.08,46.81,47.0,48456.25715177364,40.6939,40.7892,40.5553,40.7199,48456.2572
2022-01-27 14:00:00,47.0,47.22,46.82,46.85,46552.58504109019,40.7199,40.9105,40.564,40.5899,46552.585
2022-01-27 14:30:00,46.86,47.28,46.77,47.02,66613.960262145,40.5986,40.9625,40.5206,40.7372,66613.9603
2022-01-27 15:00:00,47.06,47.21,46.82,47.16,102356.18433371476,40.7719,40.9018,40.564,40.8585,102356.1843
2022-01-27 15:30:00,47.16,47.39,46.99,47.12,287802.97513783415,40.8585,41.0578,40.7112,40.8239,287802.9751
2022-01-28 09:30:00,47.19,47.22,46.56,46.56,64455.42494538645,40.8845,40.9105,40.3387,40.3387,64455.4249
2022-01-28 10:00:00,46.6,47.04,46.58,46.81,55508.16602517424,40.3733,40.7546,40.356,40.5553,55508.166
2022-01-28 10:30:00,46.75,46.85,46.41,46.85,53208.1556225944,40.5033,40.5899,40.2087,40.5899,53208.1556
2022-01-28 11:00:00,46.86,46.99,46.69,46.9,36127.11952564236,40.5986,40.7112,40.4513,40.6333,36127.1195
2022-01-28 11:30:00,46.95,47.13,46.84,47.13,29558.93061479247,40.6766,40.8325,40.5813,40.8325,29558.9306
2022-01-28 12:00:00,47.12,47.36,47.07,47.09,64217.20586705503,40.8239,41.0318,40.7805,40.7979,64217.2059
2022-01-28 12:30:00,47.08,47.15,46.89,47.01,50357.84874648913,40.7892,40.8499,40.6246,40.7286,50357.8487
2022-01-28 13:00:00,47.0,47.26,46.99,47.15,32419.64007073754,40.7199,40.9452,40.7112,40.8499,32419.6401
2022-01-28 13:30:00,47.23,47.39,47.23,47.32,30845.72974097576,40.9192,41.0578,40.9192,40.9971,30845.7297
2022-01-28 14:00:00,47.3,47.37,46.57,46.59,62704.67075834807,40.9798,41.0405,40.3474,40.3647,62704.6708
2022-01-28 14:30:00,46.56,47.17,46.53,47.11,89459.06584833039,40.3387,40.8672,40.3127,40.8152,89459.0658
2022-01-28 15:00:00,47.11,47.32,47.04,47.27,88941.01737230833,40.8152,40.9971,40.7546,40.9538,88941.0174
2022-01-28 15:30:00,47.27,47.85,47.15,47.85,228711.1203578488,40.9538,41.4563,40.8499,41.4563,228711.1204
2022-01-31 09:30:00,47.65,47.8,47.26,47.64,67610.52741079788,41.283,41.413,40.9452,41.2744,67610.5274
2022-01-31 10:00:00,47.74,48.23,47.74,48.12,60992.40611671694,41.361,41.7855,41.361,41.6902,60992.4061
2022-01-31 10:30:00,48.11,48.18,47.88,48.08,49197.9610943514,41.6816,41.7422,41.4823,41.6556,49197.9611
2022-01-31 11:00:00,48.09,48.11,47.94,47.99,42837.82378029751,41.6643,41.6816,41.5343,41.5776,42837.8238
2022-01-31 11:30:00,47.99,48.06,47.76,47.88,40234.05804639551,41.5776,41.6383,41.3783,41.4823,40234.058
2022-01-31 12:00:00,47.89,48.06,47.83,48.03,27446.166649329032,41.491,41.6383,41.439,41.6123,27446.1666
2022-01-31 12:30:00,48.04,48.13,47.93,48.07,71087.06959325912,41.6209,41.6989,41.5256,41.6469,71087.0696
2022-01-31 13:00:00,48.07,48.19,48.01,48.05,60168.52179340476,41.6469,41.7509,41.5949,41.6296,60168.5218
2022-01-31 13:30:00,48.05,48.15,47.95,48.14,53036.513055237694,41.6296,41.7162,41.543,41.7076,53036.5131
2022-01-31 14:00:00,48.15,48.29,48.09,48.24,52019.14074690523,41.7162,41.8375,41.6643,41.7942,52019.1407
2022-01-31 14:30:00,48.25,48.3,48.15,48.21,51070.42546551544,41.8029,41.8462,41.7162,41.7682,51070.4255
2022-01-31 15:00:00,48.19,48.26,47.99,48.16,95456.15312597524,41.7509,41.8115,41.5776,41.7249,95456.1531
2022-01-31 15:30:00,48.15,48.43,48.12,48.4,461883.9072089878,41.7162,41.9588,41.6902,41.9328,461883.9072
2022-02-01 09:30:00,48.26,48.61,48.07,48.17,89387.28804743577,41.8115,42.1148,41.6469,41.7336,89387.288
2022-02-01 10:00:00,48.15,48.21,47.79,48.06,83771.97544991158,41.7162,41.7682,41.4043,41.6383,83771.9754
2022-02-01 10:30:00,48.07,48.21,47.88,48.1,80550.29647352544,41.6469,41.7682,41.4823,41.6729,80550.2965
2022-02-01 11:00:00,48.13,48.21,47.99,48.09,111991.05378133776,41.6989,41.7682,41.5776,41.6643,111991.0538
2022-02-01 11:30:00,48.07,48.24,48.05,48.13,106386.14376365338,41.6469,41.7942,41.6296,41.6989,106386.1438
2022-02-01 12:00:00,48.12,48.24,48.12,48.24,34902.735878497864,41.6902,41.7942,41.6902,41.7942,34902.7359
2022-02-01 12:30:00,48.24,48.24,48.07,48.2,79278.06095911785,41.7942,41.7942,41.6469,41.7596,79278.061
2022-02-01 13:00:00,48.19,48.29,48.11,48.27,53172.78685113908,41.7509,41.8375,41.6816,41.8202,53172.7869
2022-02-01 13:30:00,48.27,48.41,48.26,48.35,39144.90793716841,41.8202,41.9415,41.8115,41.8895,39144.9079
2022-02-01 14:00:00,48.36,48.51,48.28,48.51,75602.82950171642,41.8982,42.0281,41.8289,42.0281,75602.8295
2022-02-01 14:30:00,48.5,48.6,48.45,48.56,108300.21845417663,42.0195,42.1061,41.9762,42.0715,108300.2185
2022-02-01 15:00:00,48.56,48.82,48.56,48.78,84016.43607614689,42.0715,42.2967,42.0715,42.2621,84016.4361
2022-02-01 15:30:00,48.79,48.88,48.65,48.83,256422.55279309268,42.2707,42.3487,42.1494,42.3054,256422.5528
2022-02-02 09:30:00,48.96,49.27,48.49,48.54,147175.69957349423,42.418,42.6866,42.0108,42.0541,147175.6996
2022-02-02 10:00:00,48.58,48.83,48.5,48.54,63895.7661500052,42.0888,42.3054,42.0195,42.0541,63895.7662
2022-02-02 10:30:00,48.56,48.86,48.45,48.79,74140.22677624051,42.0715,42.3314,41.9762,42.2707,74140.2268
2022-02-02 11:00:00,48.77,48.79,48.52,48.69,60039.52980339124,42.2534,42.2707,42.0368,42.1841,60039.5298
2022-02-02 11:30:00,48.68,48.77,48.57,48.64,29462.186622282326,42.1754,42.2534,42.0801,42.1408,29462.1866
2022-02-02 12:00:00,48.68,48.77,48.6,48.63,35828.56548424009,42.1754,42.2534,42.1061,42.1321,35828.5655
2022-02-02 12:30:00,48.62,48.7,48.52,48.57,80664.72485176324,42.1234,42.1927,42.0368,42.0801,80664.7249
2022-02-02 13:00:00,48.58,48.74,48.57,48.65,72922.08467699989,42.0888,42.2274,42.0801,42.1494,72922.0847
2022-02-02 13:30:00,48.65,48.81,48.64,48.81,39512.11900551336,42.1494,42.288,42.1408,42.288,39512.119
2022-02-02 14:00:00,48.81,48.86,48.75,48.82,37225.63195672527,42.288,42.3314,42.2361,42.2967,37225.632
2022-02-02 14:30:00,48.83,48.99,48.81,48.92,49003.432851347134,42.3054,42.444,42.288,42.3833,49003.4329
2022-02-02 15:00:00,48.91,49.06,48.89,48.96,86373.66066784562,42.3747,42.5046,42.3574,42.418,86373.6607
2022-02-02 15:30:00,48.97,49.06,48.91,48.98,262746.28107770724,42.4267,42.5046,42.3747,42.4353,262746.2811
2022-02-03 09:30:00,48.99,49.3,48.61,48.73,93002.18454176636,42.444,42.7126,42.1148,42.2187,93002.1845
2022-02-03 10:00:00,48.74,49.02,48.69,48.93,70022.88567564756,42.2274,42.47,42.1841,42.392,70022.8857
2022-02-03 10:30:00,48.96,49.3,48.95,49.21,68403.20399459066,42.418,42.7126,42.4093,42.6346,68403.204
2022-02-03 11:00:00,49.22,49.31,49.13,49.24,55812.96161448039,42.6433,42.7212,42.5653,42.6606,55812.9616
2022-02-03 11:30:00,49.27,49.32,49.15,49.17,59364.4023717882,42.6866,42.7299,42.5826,42.5999,59364.4024
2022-02-03 12:00:00,49.17,49.22,49.08,49.19,101063.1436596276,42.5999,42.6433,42.522,42.6173,101063.1437
2022-02-03 12:30:00,49.19,49.33,49.16,49.27,52672.42276084469,42.6173,42.7386,42.5913,42.6866,52672.4228
2022-02-03 13:00:00,49.27,49.27,49.12,49.21,65679.80859253094,42.6866,42.6866,42.5566,42.6346,65679.8086
2022-02-03 13:30:00,49.21,49.27,49.02,49.03,46350.77499219807,42.6346,42.6866,42.47,42.4787,46350.775
2022-02-03 14:00:00,49.03,49.03,48.79,48.81,48413.60657443046,42.4787,42.4787,42.2707,42.288,48413.6066
2022-02-03 14:30:00,48.8,48.82,48.66,48.81,42794.13294497035,42.2794,42.2967,42.1581,42.288,42794.1329
2022-02-03 15:00:00,48.83,48.84,48.62,48.77,65337.56371580152,42.3054,42.314,42.1234,42.2534,65337.5637
2022-02-03 15:30:00,48.76,48.77,48.52,48.69,236904.19223967544,42.2447,42.2534,42.0368,42.1841,236904.1922
2022-02-04 09:30:00,48.5,48.66,48.18,48.34,52911.68209716009,42.0195,42.1581,41.7422,41.8808,52911.6821
2022-02-04 10:00:00,48.33,48.33,47.95,47.95,130324.56049100176,41.8722,41.8722,41.543,41.543,130324.5605
2022-02-04 10:30:00,47.97,48.04,47.68,47.81,107278.68511390824,41.5603,41.6209,41.309,41.4217,107278.6851
2022-02-04 11:00:00,47.78,48.03,47.74,47.98,62709.87204826797,41.3957,41.6123,41.361,41.569,62709.872
2022-02-04 11:30:00,48.03,48.16,48.0,48.08,29950.06761676896,41.6123,41.7249,41.5863,41.6556,29950.0676
2022-02-04 12:00:00,48.06,48.15,48.03,48.15,32272.96369499636,41.6383,41.7162,41.6123,41.7162,32272.9637
2022-02-04 12:30:00,48.16,48.19,48.08,48.19,52460.21013211276,41.7249,41.7509,41.6556,41.7509,52460.2101
2022-02-04 13:00:00,48.2,48.56,48.2,48.38,82238.63518152501,41.7596,42.0715,41.7596,41.9155,82238.6352
2022-02-04 13:30:00,48.4,48.54,48.36,48.54,56407.98918131697,41.9328,42.0541,41.8982,42.0541,56407.9892
2022-02-04 14:00:00,48.54,48.54,48.37,48.46,43467.17986060543,42.0541,42.0541,41.9068,41.9848,43467.1799
2022-02-04 14:30:00,48.45,48.6,48.43,48.58,73374.5969000312,41.9762,42.1061,41.9588,42.0888,73374.5969
2022-02-04 15:00:00,48.59,48.84,48.56,48.77,71926.557786331,42.0974,42.314,42.0715,42.2534,71926.5578
2022-02-04 15:30:00,48.78,48.79,48.31,48.32,250241.33985228336,42.2621,42.2707,41.8549,41.8635,250241.3399
2022-02-07 09:30:00,48.48,48.55,48.25,48.43,44942.26568188911,42.0021,42.0628,41.8029,41.9588,44942.2657
2022-02-07 10:00:00,48.45,48.52,48.07,48.26,125875.3770935192,41.9762,42.0368,41.6469,41.8115,125875.3771
2022-02-07 10:30:00,48.24,48.39,48.19,48.34,48622.69842921044,41.7942,41.9242,41.7509,41.8808,48622.6984
2022-02-07 11:00:00,48.33,48.4,48.18,48.39,49014.87568917091,41.8722,41.9328,41.7422,41.9242,49014.8757
2022-02-07 11:30:00,48.39,48.4,48.08,48.24,42398.83491105794,41.9242,41.9328,41.6556,41.7942,42398.8349
2022-02-07 12:00:00,48.23,48.24,48.07,48.13,40329.76178092167,41.7855,41.7942,41.6469,41.6989,40329.7618
2022-02-07 12:30:00,48.11,48.23,48.09,48.09,38267.97045667325,41.6816,41.7855,41.6643,41.6643,38267.9705
2022-02-07 13:00:00,48.09,48.3,48.07,48.28,43594.09133465099,41.6643,41.8462,41.6469,41.8289,43594.0913
2022-02-07 13:30:00,48.29,48.38,48.23,48.35,40146.67637574118,41.8375,41.9155,41.7855,41.8895,40146.6764
2022-02-07 14:00:00,48.34,48.48,48.31,48.46,69394.56985332363,41.8808,42.0021,41.8549,41.9848,69394.5699
2022-02-07 14:30:00,48.47,48.51,48.42,48.45,80771.87142411318,41.9935,42.0281,41.9502,41.9762,80771.8714
2022-02-07 15:00:00,48.44,48.64,48.41,48.56,70912.30625195047,41.9675,42.1408,41.9415,42.0715,70912.3063
2022-02-07 15:30:00,48.56,48.6,48.02,48.12,302029.54332674504,42.0715,42.1061,41.6036,41.6902,302029.5433
2022-02-08 09:30:00,48.5,48.5,48.01,48.35,86506.81368979506,42.0195,42.0195,41.5949,41.8895,86506.8137
2022-02-08 10:00:00,48.35,48.37,48.11,48.3,40414.02267762405,41.8895,41.9068,41.6816,41.8462,40414.0227
2022-02-08 10:30:00,48.31,48.6,48.31,48.56,39297.82586081348,41.8549,42.1061,41.8549,42.0715,39297.8259
2022-02-08 11:00:00,48.56,48.83,48.56,48.83,76174.97139290544,42.0715,42.3054,42.0715,42.3054,76174.9714
2022-02-08 11:30:00,48.84,49.01,48.83,49.0,44917.29949027359,42.314,42.4613,42.3054,42.4527,44917.2995
2022-02-08 12:00:00,49.0,49.02,48.78,48.85,39219.80651201498,42.4527,42.47,42.2621,42.3227,39219.8065
2022-02-08 12:30:00,48.87,48.98,48.84,48.96,39487.15281389785,42.34,42.4353,42.314,42.418,39487.1528
2022-02-08 13:00:00,48.96,49.12,48.92,48.96,59614.06428794341,42.418,42.5566,42.3833,42.418,59614.0643
2022-02-08 13:30:00,48.96,49.04,48.95,49.02,52554.87360865495,42.418,42.4873,42.4093,42.47,52554.8736
2022-02-08 14:00:00,49.03,49.06,48.83,48.85,46023.09372724436,42.4787,42.5046,42.3054,42.3227,46023.0937
2022-02-08 14:30:00,48.85,48.98,48.72,48.93,93140.53885363568,42.3227,42.4353,42.2101,42.392,93140.5389
2022-02-08 15:00:00,48.92,49.05,48.91,48.95,192479.9750338084,42.3833,42.496,42.3747,42.4093,192479.975
2022-02-08 15:30:00,48.96,49.03,48.85,48.95,250273.5878497868,42.418,42.4787,42.3227,42.4093,250273.5878
2022-02-09 09:30:00,49.17,49.27,48.96,49.01,187765.5258504109,42.5999,42.6866,42.418,42.4613,187765.5259
2022-02-09 10:00:00,49.03,49.41,48.94,49.32,102069.07313013628,42.4787,42.8079,42.4007,42.7299,102069.0731
2022-02-09 10:30:00,49.33,49.37,49.17,49.24,88271.09123062518,42.7386,42.7732,42.5999,42.6606,88271.0912
2022-02-09 11:00:00,49.24,49.24,49.12,49.21,101626.96348694476,42.6606,42.6606,42.5566,42.6346,101626.9635
2022-02-09 11:30:00,49.21,49.24,49.13,49.2,58745.44887132008,42.6346,42.6606,42.5653,42.6259,58745.4489
2022-02-09 12:00:00,49.19,49.21,49.11,49.15,75896.18225319879,42.6173,42.6346,42.548,42.5826,75896.1823
2022-02-09 12:30:00,49.13,49.19,49.07,49.16,60459.79402891917,42.5653,42.6173,42.5133,42.5913,60459.794
2022-02-09 13:00:00,49.15,49.19,49.04,49.19,75334.44294184957,42.5826,42.6173,42.4873,42.6173,75334.4429
2022-02-09 13:30:00,49.17,49.34,49.17,49.25,128124.414854884,42.5999,42.7472,42.5999,42.6693,128124.4149
2022-02-09 14:00:00,49.25,49.29,49.18,49.21,75414.54280661604,42.6693,42.7039,42.6086,42.6346,75414.5428
2022-02-09 14:30:00,49.21,49.28,49.16,49.2,77796.7335899303,42.6346,42.6952,42.5913,42.6259,77796.7336
2022-02-09 15:00:00,49.2,49.24,49.14,49.18,77249.55789035681,42.6259,42.6606,42.574,42.6086,77249.5579
2022-02-09 15:30:00,49.18,49.21,48.97,49.17,289692.0836367419,42.6086,42.6346,42.4267,42.5999,289692.0836
2022-02-10 09:30:00,48.67,49.04,48.33,48.91,147708.31166129198,42.1668,42.4873,41.8722,42.3747,147708.3117
2022-02-10 10:00:00,48.89,49.02,48.78,48.97,91907.83314261936,42.3574,42.47,42.2621,42.4267,91907.8331
2022-02-10 10:30:00,48.96,49.05,48.62,48.66,97444.08613336108,42.418,42.496,42.1234,42.1581,97444.0861
2022-02-10 11:00:00,48.68,48.83,48.39,48.4,111956.72526786642,42.1754,42.3054,41.9242,41.9328,111956.7253
2022-02-10 11:30:00,48.41,48.58,48.29,48.41,81138.04223447415,41.9415,42.0888,41.8375,41.9415,81138.0422
2022-02-10 12:00:00,48.41,48.58,48.36,48.58,119828.35743264329,41.9415,42.0888,41.8982,42.0888,119828.3574
2022-02-10 12:30:00,48.62,48.66,48.11,48.11,101477.16633725163,42.1234,42.1581,41.6816,41.6816,101477.1663
2022-02-10 13:00:00,48.1,48.1,47.73,47.84,156697.1809008634,41.6729,41.6729,41.3524,41.4477,156697.1809
2022-02-10 13:30:00,47.83,47.88,47.59,47.7,85790.07593883283,41.439,41.4823,41.2311,41.3264,85790.0759
2022-02-10 14:00:00,47.7,47.71,47.32,47.48,91327.3691875585,41.3264,41.335,40.9971,41.1358,91327.3692
2022-02-10 14:30:00,47.49,47.64,47.35,47.44,83935.29595339643,41.1444,41.2744,41.0231,41.1011,83935.296
2022-02-10 15:00:00,47.45,47.72,47.39,47.5,88161.86414230728,41.1098,41.3437,41.0578,41.1531,88161.8641
2022-02-10 15:30:00,47.47,47.49,47.21,47.39,291750.7541870384,41.1271,41.1444,40.9018,41.0578,291750.7542
2022-02-11 09:30:00,47.37,47.84,47.37,47.58,109026.31852699468,41.0405,41.4477,41.0405,41.2224,109026.3185
2022-02-11 10:00:00,47.6,47.91,47.51,47.87,79087.69374804951,41.2397,41.5083,41.1618,41.4737,79087.6937
2022-02-11 10:30:00,47.89,47.96,47.66,47.76,44481.43139498596,41.491,41.5516,41.2917,41.3783,44481.4314
2022-02-11 11:00:00,47.77,47.83,47.63,47.73,76083.4286903152,41.387,41.439,41.2657,41.3524,76083.4287
2022-02-11 11:30:00,47.74,47.76,47.47,47.54,50203.890564860085,41.361,41.3783,41.1271,41.1877,50203.8906
2022-02-11 12:00:00,47.54,47.67,47.48,47.67,46134.401331530215,41.1877,41.3004,41.1358,41.3004,46134.4013
2022-02-11 12:30:00,47.67,47.73,47.38,47.38,47124.726932279205,41.3004,41.3524,41.0491,41.0491,47124.7269
2022-02-11 13:00:00,47.39,47.44,47.31,47.31,58226.36013731405,41.0578,41.1011,40.9885,40.9885,58226.3601
2022-02-11 13:30:00,47.3,47.31,46.75,46.82,168771.45532091957,40.9798,40.9885,40.5033,40.564,168771.4553
2022-02-11 14:00:00,46.8,47.11,46.63,46.64,142111.72370747945,40.5466,40.8152,40.3993,40.408,142111.7237
2022-02-11 14:30:00,46.64,46.86,46.53,46.76,124699.88557162177,40.408,40.5986,40.3127,40.512,124699.8856
2022-02-11 15:00:00,46.74,46.95,46.64,46.88,98533.23624258816,40.4946,40.6766,40.408,40.6159,98533.2362
2022-02-11 15:30:00,46.87,46.9,46.57,46.71,269970.8727764485,40.6073,40.6333,40.3474,40.4686,269970.8728
2022-02-14 09:30:00,46.58,46.85,46.29,46.3,58444.81431394986,40.356,40.5899,40.1048,40.1134,58444.8143
2022-02-14 10:00:00,46.27,46.39,45.98,46.13,92649.53708519712,40.0874,40.1914,39.8362,39.9661,92649.5371
2022-02-14 10:30:00,46.11,46.15,45.81,45.85,244602.1013211276,39.9488,39.9835,39.6889,39.7236,244602.1013
2022-02-14 11:00:00,45.84,45.92,45.68,45.86,134397.17049828358,39.7149,39.7842,39.5763,39.7322,134397.1705
2022-02-14 11:30:00,45.88,46.02,45.83,45.93,57165.296993654425,39.7496,39.8708,39.7062,39.7929,57165.297
2022-02-14 12:00:00,45.94,46.05,45.87,46.05,74804.95162800374,39.8015,39.8968,39.7409,39.8968,74804.9516
2022-02-14 12:30:00,46.05,46.08,45.95,46.06,63978.9867887236,39.8968,39.9228,39.8102,39.9055,63978.9868
2022-02-14 13:00:00,46.06,46.16,45.91,45.98,75674.60730261104,39.9055,39.9921,39.7755,39.8362,75674.6073
2022-02-14 13:30:00,45.97,45.97,45.54,45.56,113975.86601477166,39.8275,39.8275,39.455,39.4723,113975.866
2022-02-14 14:00:00,45.54,45.83,45.42,45.7,86134.40133153021,39.455,39.7062,39.351,39.5936,86134.4013
2022-02-14 14:30:00,45.67,45.9,45.59,45.85,47059.19067928846,39.5676,39.7669,39.4983,39.7236,47059.1907
2022-02-14 15:00:00,45.88,45.89,45.65,45.85,89153.23000104025,39.7496,39.7582,39.5503,39.7236,89153.23
2022-02-14 15:30:00,45.85,46.05,45.83,45.97,406458.961822532,39.7236,39.8968,39.7062,39.8275,406458.9618
2022-02-15 09:30:00,46.47,46.96,46.33,46.52,175622.59440341205,40.2607,40.6852,40.1394,40.304,175622.5944
2022-02-15 10:00:00,46.51,46.9,46.48,46.87,125114.94850722978,40.2954,40.6333,40.2694,40.6073,125114.9485
2022-02-15 10:30:00,46.88,46.92,46.74,46.83,77161.13596171851,40.6159,40.6506,40.4946,40.5726,77161.136
2022-02-15 11:00:00,46.82,46.82,46.49,46.57,86983.25184645792,40.564,40.564,40.278,40.3474,86983.2518
2022-02-15 11:30:00,46.57,46.8,46.57,46.76,160986.16456881305,40.3474,40.5466,40.3474,40.512,160986.1646
2022-02-15 12:00:00,46.77,46.82,46.65,46.75,61777.80089462186,40.5206,40.564,40.4167,40.5033,61777.8009
2022-02-15 12:30:00,46.74,46.97,46.73,46.89,181151.5655882659,40.4946,40.6939,40.486,40.6246,181151.5656
2022-02-15 13:00:00,46.89,47.17,46.89,47.12,86230.10506605638,40.6246,40.8672,40.6246,40.8239,86230.1051
2022-02-15 13:30:00,47.13,47.13,46.93,46.97,95619.4736294601,40.8325,40.8325,40.6593,40.6939,95619.4736
2022-02-15 14:00:00,46.97,46.98,46.65,46.77,90015.6038697597,40.6939,40.7026,40.4167,40.5206,90015.6039
2022-02-15 14:30:00,46.77,46.78,46.62,46.7,51685.21793404764,40.5206,40.5293,40.3907,40.46,51685.2179
2022-02-15 15:00:00,46.69,46.79,46.68,46.75,61449.07937168417,40.4513,40.538,40.4427,40.5033,61449.0794
2022-02-15 15:30:00,46.74,46.87,46.56,46.82,292525.7463851035,40.4946,40.6073,40.3387,40.564,292525.7464
2022-02-16 09:30:00,46.58,47.38,46.58,46.93,84434.61978570685,40.356,41.0491,40.356,40.6593,84434.6198
2022-02-16 10:00:00,46.92,47.1,46.85,47.07,61215.02132528867,40.6506,40.8065,40.5899,40.7805,61215.0213
2022-02-16 10:30:00,47.07,47.19,47.0,47.06,66301.882866951,40.7805,40.8845,40.7199,40.7719,66301.8829
2022-02-16 11:00:00,47.06,47.1,46.89,47.02,119805.47175699571,40.7719,40.8065,40.6246,40.7372,119805.4718
2022-02-16 11:30:00,47.03,47.08,46.91,47.0,62697.388952460205,40.7459,40.7892,40.6419,40.7199,62697.389
2022-02-16 12:00:00,47.0,47.01,46.8,46.81,67248.51763237282,40.7199,40.7286,40.5466,40.5553,67248.5176
2022-02-16 12:30:00,46.8,46.8,46.66,46.74,63001.14428378238,40.5466,40.5466,40.4253,40.4946,63001.1443
2022-02-16 13:00:00,46.74,46.76,46.65,46.69,55942.993862477895,40.4946,40.512,40.4167,40.4513,55942.9939
2022-02-16 13:30:00,46.69,46.72,46.61,46.65,96204.09861645687,40.4513,40.4773,40.382,40.4167,96204.0986
2022-02-16 14:00:00,46.65,46.94,46.51,46.91,102788.93165505044,40.4167,40.6679,40.2954,40.6419,102788.9317
2022-02-16 14:30:00,46.92,46.98,46.72,46.82,60487.88099448663,40.6506,40.7026,40.4773,40.564,60487.881
2022-02-16 15:00:00,46.83,46.97,46.82,46.91,66615.00052012899,40.5726,40.6939,40.564,40.6419,66615.0005
2022-02-16 15:30:00,46.89,46.96,46.78,46.81,204943.30593987307,40.6246,40.6852,40.5293,40.5553,204943.3059
2022-02-17 09:30:00,46.46,46.59,45.93,45.95,75592.42692187663,40.2521,40.3647,39.7929,39.8102,75592.4269
2022-02-17 10:00:00,45.97,46.24,45.86,45.86,77852.90752106522,39.8275,40.0614,39.7322,39.7322,77852.9075
2022-02-17 10:30:00,45.88,46.03,45.81,45.95,71052.74107978778,39.7496,39.8795,39.6889,39.8102,71052.7411
2022-02-17 11:00:00,45.95,46.09,45.85,45.87,47300.53053157183,39.8102,39.9315,39.7236,39.7409,47300.5305
2022-02-17 11:30:00,45.88,46.01,45.82,45.82,54374.284822636015,39.7496,39.8622,39.6976,39.6976,54374.2848
2022-02-17 12:00:00,45.83,45.92,45.79,45.91,44325.39269738896,39.7062,39.7842,39.6716,39.7755,44325.3927
2022-02-17 12:30:00,45.92,45.99,45.84,45.97,62910.64183917611,39.7842,39.8449,39.7149,39.8275,62910.6418
2022-02-17 13:00:00,45.99,46.03,45.9,45.94,48387.60012483096,39.8449,39.8795,39.7669,39.8015,48387.6001
2022-02-17 13:30:00,45.93,45.94,45.81,45.87,54441.90159159472,39.7929,39.8015,39.6889,39.7409,54441.9016
2022-02-17 14:00:00,45.87,45.87,45.63,45.67,132246.95724539686,39.7409,39.7409,39.533,39.5676,132246.9572
2022-02-17 14:30:00,45.65,45.75,45.51,45.67,97029.02319775303,39.5503,39.6369,39.429,39.5676,97029.0232
2022-02-17 15:00:00,45.68,45.7,45.45,45.57,88243.00426505772,39.5763,39.5936,39.377,39.481,88243.0043
2022-02-17 15:30:00,45.56,45.58,45.34,45.37,234528.24300426504,39.4723,39.4896,39.2817,39.3077,234528.243
2022-02-18 09:30:00,45.4,46.05,45.4,46.03,59229.1688338708,39.3337,39.8968,39.3337,39.8795,59229.1688
2022-02-18 10:00:00,46.01,46.26,45.98,46.18,108867.15905544577,39.8622,40.0788,39.8362,40.0095,108867.1591
2022-02-18 10:30:00,46.18,46.3,46.14,46.17,98390.72089878288,40.0095,40.1134,39.9748,40.0008,98390.7209
2022-02-18 11:00:00,46.17,46.26,45.96,46.21,102882.55487360863,40.0008,40.0788,39.8189,40.0355,102882.5549
2022-02-18 11:30:00,46.22,46.27,45.95,45.97,65132.63289295745,40.0441,40.0874,39.8102,39.8275,65132.6329
2022-02-18 12:00:00,45.98,46.08,45.9,46.05,67045.66732549672,39.8362,39.9228,39.7669,39.8968,67045.6673
2022-02-18 12:30:00,46.04,46.05,45.85,45.96,62352.02330177884,39.8882,39.8968,39.7236,39.8189,62352.0233
2022-02-18 13:00:00,45.96,46.0,45.83,45.92,50392.17725996047,39.8189,39.8535,39.7062,39.7842,50392.1773
2022-02-18 13:30:00,45.92,46.0,45.88,45.98,46250.91022573598,39.7842,39.8535,39.7496,39.8362,46250.9102
2022-02-18 14:00:00,45.97,46.14,45.93,46.14,61280.55757827941,39.8275,39.9748,39.7929,39.9748,61280.5576
2022-02-18 14:30:00,46.15,46.2,45.96,46.1,57380.63039633829,39.9835,40.0268,39.8189,39.9402,57380.6304
2022-02-18 15:00:00,46.09,46.15,45.81,45.81,61829.81379382087,39.9315,39.9835,39.6889,39.6889,61829.8138
2022-02-18 15:30:00,45.8,45.98,45.63,45.91,334394.0497243316,39.6802,39.8362,39.533,39.7755,334394.0497
2022-02-22 09:30:00,45.69,45.87,45.32,45.84,101972.32913762612,39.5849,39.7409,39.2644,39.7149,101972.3291
2022-02-22 10:00:00,45.83,45.92,45.64,45.91,74522.00145636118,39.7062,39.7842,39.5416,39.7755,74522.0015
2022-02-22 10:30:00,45.93,45.93,45.62,45.67,72434.20368251327,39.7929,39.7929,39.5243,39.5676,72434.2037
2022-02-22 11:00:00,45.64,45.8,45.55,45.63,85407.26100072818,39.5416,39.6802,39.4636,39.533,85407.261
2022-02-22 11:30:00,45.62,45.72,45.39,45.42,60796.8376157287,39.5243,39.6109,39.325,39.351,60796.8376
2022-02-22 12:00:00,45.43,45.43,44.85,44.95,155851.45115988766,39.3597,39.3597,38.8572,38.9438,155851.4512
2022-02-22 12:30:00,44.93,45.03,44.82,44.9,107761.36481847498,38.9265,39.0131,38.8312,38.9005,107761.3648
2022-02-22 13:00:00,44.9,45.06,44.77,44.81,149640.0707375429,38.9005,39.0391,38.7879,38.8225,149640.0707
2022-02-22 13:30:00,44.81,44.87,44.56,44.65,109742.01601997294,38.8225,38.8745,38.6059,38.6839,109742.016
2022-02-22 14:00:00,44.65,44.83,44.47,44.74,132001.45636117755,38.6839,38.8399,38.528,38.7619,132001.4564
2022-02-22 14:30:00,44.76,45.07,44.64,45.03,129432.0191407469,38.7792,39.0478,38.6752,39.0131,129432.0191
2022-02-22 15:00:00,45.03,45.19,44.9,45.07,210219.4944346198,39.0131,39.1517,38.9005,39.0478,210219.4944
2022-02-22 15:30:00,45.06,45.06,44.69,44.84,353709.5599708728,39.0391,39.0391,38.7186,38.8485,353709.56
2022-02-23 09:30:00,45.01,45.38,44.94,45.23,65234.57817538749,38.9958,39.3164,38.9352,39.1864,65234.5782
2022-02-23 10:00:00,45.18,45.19,44.69,44.74,62401.95568500988,39.1431,39.1517,38.7186,38.7619,62401.9557
2022-02-23 10:30:00,44.72,44.85,44.67,44.73,94120.46187454488,38.7446,38.8572,38.7012,38.7532,94120.4619
2022-02-23 11:00:00,44.75,44.79,44.53,44.58,71126.59939665036,38.7705,38.8052,38.5799,38.6233,71126.5994
2022-02-23 11:30:00,44.58,44.88,44.53,44.86,82492.45812961613,38.6233,38.8832,38.5799,38.8658,82492.4581
2022-02-23 12:00:00,44.85,44.86,44.72,44.84,127534.58857796733,38.8572,38.8658,38.7446,38.8485,127534.5886
2022-02-23 12:30:00,44.84,44.84,44.65,44.71,83047.95589306147,38.8485,38.8485,38.6839,38.7359,83047.9559
2022-02-23 13:00:00,44.73,44.73,44.42,44.49,88610.21533340268,38.7532,38.7532,38.4846,38.5453,88610.2153
2022-02-23 13:30:00,44.5,44.63,44.42,44.56,78548.84011234785,38.5539,38.6666,38.4846,38.6059,78548.8401
2022-02-23 14:00:00,44.55,44.59,44.19,44.22,76545.30323520233,38.5973,38.6319,38.2854,38.3114,76545.3032
2022-02-23 14:30:00,44.19,44.26,44.04,44.09,77615.72870071778,38.2854,38.346,38.1554,38.1987,77615.7287
2022-02-23 15:00:00,44.09,44.11,43.92,44.04,128959.74201601995,38.1987,38.2161,38.0514,38.1554,128959.742
2022-02-23 15:30:00,44.02,44.07,43.66,43.74,376655.5705815042,38.1381,38.1814,37.8262,37.8955,376655.5706
2022-02-24 09:30:00,43.25,43.39,42.76,43.12,328602.9335275148,37.471,37.5923,37.0464,37.3583,328602.9335
2022-02-24 10:00:00,43.1,43.12,42.49,42.62,211383.54311869343,37.341,37.3583,36.8125,36.9252,211383.5431
2022-02-24 10:30:00,42.6,43.85,42.29,43.4,261528.13897846665,36.9078,37.9908,36.6392,37.6009,261528.139
2022-02-24 11:00:00,43.4,43.58,43.2,43.23,173592.01081868302,37.6009,37.7569,37.4277,37.4536,173592.0108
2022-02-24 11:30:00,43.18,43.39,43.17,43.34,118347.03006345574,37.4103,37.5923,37.4017,37.5489,118347.0301
2022-02-24 12:00:00,43.36,43.39,42.84,42.94,77607.40663684593,37.5663,37.5923,37.1158,37.2024,77607.4066
2022-02-24 12:30:00,42.94,43.12,42.84,42.97,64020.5971080828,37.2024,37.3583,37.1158,37.2284,64020.5971
2022-02-24 13:00:00,42.94,42.98,42.56,42.58,100394.25777592845,37.2024,37.237,36.8732,36.8905,100394.2578
2022-02-24 13:30:00,42.59,42.93,42.52,42.64,139449.70352647456,36.8992,37.1937,36.8385,36.9425,139449.7035
2022-02-24 14:00:00,42.66,42.97,42.65,42.96,116828.25340684487,36.9598,37.2284,36.9511,37.2197,116828.2534
2022-02-24 14:30:00,42.97,43.2,42.93,43.14,180083.2206387184,37.2284,37.4277,37.1937,37.3757,180083.2206
2022-02-24 15:00:00,43.14,43.48,43.12,43.16,192900.23925933632,37.3757,37.6702,37.3583,37.393,192900.2393
2022-02-24 15:30:00,43.18,43.68,43.1,43.61,544435.6600436908,37.4103,37.8435,37.341,37.7829,544435.66
2022-02-25 09:30:00,43.98,45.05,43.87,44.77,140019.76490169563,38.1034,39.0305,38.0081,38.7879,140019.7649
2022-02-25 10:00:00,44.79,45.26,44.66,45.19,124654.11422032664,38.8052,39.2124,38.6926,39.1517,124654.1142
2022-02-25 10:30:00,45.19,45.54,45.15,45.4,117130.96848018307,39.1517,39.455,39.1171,39.3337,117130.9685
2022-02-25 11:00:00,45.41,45.46,45.29,45.41,78881.72266722146,39.3424,39.3857,39.2384,39.3424,78881.7227
2022-02-25 11:30:00,45.39,45.58,45.27,45.56,58925.41350254863,39.325,39.4896,39.2211,39.4723,58925.4135
2022-02-25 12:00:00,45.57,45.68,45.37,45.49,139012.79517320296,39.481,39.5763,39.3077,39.4117,139012.7952
2022-02-25 12:30:00,45.5,45.7,45.5,45.58,53556.64204722771,39.4203,39.5936,39.4203,39.4896,53556.642
2022-02-25 13:00:00,45.59,45.66,45.45,45.58,63952.9803391241,39.4983,39.5589,39.377,39.4896,63952.9803
2022-02-25 13:30:00,45.58,45.79,45.51,45.67,79653.59409133464,39.4896,39.6716,39.429,39.5676,79653.5941
2022-02-25 14:00:00,45.68,45.83,45.56,45.8,76555.70581504212,39.5763,39.7062,39.4723,39.6802,76555.7058
2022-02-25 14:30:00,45.8,45.83,45.54,45.63,106573.3902007698,39.6802,39.7062,39.455,39.533,106573.3902
2022-02-25 15:00:00,45.62,45.83,45.55,45.72,91802.76708623738,39.5243,39.7062,39.4636,39.6109,91802.7671
2022-02-25 15:30:00,45.73,45.87,45.63,45.85,440433.7875793197,39.6196,39.7409,39.533,39.7236,440433.7876
2022-02-28 09:30:00,44.84,45.64,44.67,45.46,150195.56850098824,38.8485,39.5416,38.7012,39.3857,150195.5685
2022-02-28 10:00:00,45.49,45.6,45.34,45.53,153303.85935712056,39.4117,39.507,39.2817,39.4463,153303.8594
2022-02-28 10:30:00,45.53,45.71,45.39,45.67,123634.6613960262,39.4463,39.6023,39.325,39.5676,123634.6614
2022-02-28 11:00:00,45.65,45.71,45.2,45.3,206280.03744928745,39.5503,39.6023,39.1604,39.2471,206280.0374
2022-02-28 11:30:00,45.31,45.51,45.21,45.42,69218.766254031,39.2557,39.429,39.1691,39.351,69218.7663
2022-02-28 12:00:00,45.42,45.43,45.05,45.11,56608.75897222511,39.351,39.3597,39.0305,39.0824,56608.759
2022-02-28 12:30:00,45.12,45.17,44.97,45.05,63812.54551128679,39.0911,39.1344,38.9611,39.0305,63812.5455
2022-02-28 13:00:00,45.05,45.35,45.03,45.3,81730.98928534276,39.0305,39.2904,39.0131,39.2471,81730.9893
2022-02-28 13:30:00,45.3,45.58,45.23,45.57,60647.04046603557,39.2471,39.4896,39.1864,39.481,60647.0405
2022-02-28 14:00:00,45.56,45.57,45.21,45.29,79134.50535732861,39.4723,39.481,39.1691,39.2384,79134.5054
2022-02-28 14:30:00,45.28,45.53,45.24,45.47,49632.78893165505,39.2297,39.4463,39.1951,39.3943,49632.7889
2022-02-28 15:00:00,45.45,45.63,45.33,45.55,74871.52813897846,39.377,39.533,39.273,39.4636,74871.5281
2022-02-28 15:30:00,45.54,45.85,45.4,45.79,394647.87267242273,39.455,39.7236,39.3337,39.6716,394647.8727
2022-03-01 09:30:00,45.51,45.66,44.97,45.03,92337.45969000312,39.429,39.5589,38.9611,39.0131,92337.4597
2022-03-01 10:00:00,45.05,45.22,44.63,44.7,73690.83532716113,39.0305,39.1777,38.6666,38.7272,73690.8353
2022-03-01 10:30:00,44.7,44.75,44.16,44.64,101037.13721002809,38.7272,38.7705,38.2594,38.6752,101037.1372
2022-03-01 11:00:00,44.61,44.93,44.6,44.9,52195.98460418184,38.6492,38.9265,38.6406,38.9005,52195.9846
2022-03-01 11:30:00,44.9,44.9,44.56,44.67,57890.356808488505,38.9005,38.9005,38.6059,38.7012,57890.3568
2022-03-01 12:00:00,44.65,44.77,44.51,44.73,54303.54727972537,38.6839,38.7879,38.5626,38.7532,54303.5473
2022-03-01 12:30:00,44.73,44.87,44.71,44.83,44514.71965047332,38.7532,38.8745,38.7359,38.8399,44514.7197
2022-03-01 13:00:00,44.82,44.86,44.51,44.57,50850.93103089566,38.8312,38.8658,38.5626,38.6146,50850.931
2022-03-01 13:30:00,44.59,44.65,44.42,44.59,46024.133985228334,38.6319,38.6839,38.4846,38.6319,46024.134
2022-03-01 14:00:00,44.59,44.82,44.41,44.79,54870.487880994486,38.6319,38.8312,38.476,38.8052,54870.4879
2022-03-01 14:30:00,44.8,44.94,44.72,44.77,49644.23176947883,38.8139,38.9352,38.7446,38.7879,49644.2318
2022-03-01 15:00:00,44.77,45.01,44.72,44.82,98928.53427650056,38.7879,38.9958,38.7446,38.8312,98928.5343
2022-03-01 15:30:00,44.81,44.9,44.38,44.53,264390.92895037966,38.8225,38.9005,38.45,38.5799,264390.929
2022-03-02 09:30:00,45.08,45.7,45.03,45.62,135963.7990221575,39.0564,39.5936,39.0131,39.5243,135963.799
2022-03-02 10:00:00,45.62,45.72,45.34,45.59,57358.78497867471,39.5243,39.6109,39.2817,39.4983,57358.785
2022-03-02 10:30:00,45.53,45.54,45.3,45.45,67746.80120669925,39.4463,39.455,39.2471,39.377,67746.8012
2022-03-02 11:00:00,45.45,45.7,45.38,45.48,143163.42452928325,39.377,39.5936,39.3164,39.403,143163.4245
2022-03-02 11:30:00,45.47,45.64,45.36,45.47,201484.44814313948,39.3943,39.5416,39.299,39.3943,201484.4481
2022-03-02 12:00:00,45.47,45.58,45.27,45.55,71039.21772599604,39.3943,39.4896,39.2211,39.4636,71039.2177
2022-03-02 12:30:00,45.56,45.76,45.51,45.72,109785.70685530012,39.4723,39.6456,39.429,39.6109,109785.7069
2022-03-02 13:00:00,45.73,45.79,45.65,45.68,66596.27587641735,39.6196,39.6716,39.5503,39.5763,66596.2759
2022-03-02 13:30:00,45.68,45.74,45.64,45.69,76405.90866534901,39.5763,39.6283,39.5416,39.5849,76405.9087
2022-03-02 14:00:00,45.7,45.79,45.66,45.75,79748.25756787683,39.5936,39.6716,39.5589,39.6369,79748.2576
2022-03-02 14:30:00,45.74,45.77,45.61,45.69,125997.08727764484,39.6283,39.6543,39.5156,39.5849,125997.0873
2022-03-02 15:00:00,45.69,45.76,45.49,45.63,104195.36044939145,39.5849,39.6456,39.4117,39.533,104195.3604
2022-03-02 15:30:00,45.63,45.83,45.58,45.82,422491.41787163215,39.533,39.7062,39.4896,39.6976,422491.4179
2022-03-03 09:30:00,46.09,46.22,45.86,46.08,119448.66326849058,39.9315,40.0441,39.7322,39.9228,119448.6633
2022-03-03 10:00:00,46.06,46.15,45.89,46.03,117047.74784146468,39.9055,39.9835,39.7582,39.8795,117047.7478
2022-03-03 10:30:00,46.05,46.05,45.64,45.69,134498.07552272963,39.8968,39.8968,39.5416,39.5849,134498.0755
2022-03-03 11:00:00,45.7,45.89,45.59,45.87,143980.02704670758,39.5936,39.7582,39.4983,39.7409,143980.027
2022-03-03 11:30:00,45.87,45.94,45.79,45.89,60329.76178092167,39.7409,39.8015,39.6716,39.7582,60329.7618
2022-03-03 12:00:00,45.87,46.0,45.74,45.75,67953.81254551129,39.7409,39.8535,39.6283,39.6369,67953.8125
2022-03-03 12:30:00,45.75,46.12,45.75,45.99,88360.55341724747,39.6369,39.9575,39.6369,39.8449,88360.5534
2022-03-03 13:00:00,45.99,46.09,45.94,46.06,52372.82846145844,39.8449,39.9315,39.8015,39.9055,52372.8285
2022-03-03 13:30:00,46.05,46.06,45.94,45.97,40229.89701445959,39.8968,39.9055,39.8015,39.8275,40229.897
2022-03-03 14:00:00,45.96,46.1,45.95,46.04,59862.68594611463,39.8189,39.9402,39.8102,39.8882,59862.6859
2022-03-03 14:30:00,46.06,46.08,45.77,45.79,48538.43753250806,39.9055,39.9228,39.6543,39.6716,48538.4375
2022-03-03 15:00:00,45.79,45.92,45.65,45.92,83012.58712160615,39.6716,39.7842,39.5503,39.7842,83012.5871
2022-03-03 15:30:00,45.93,45.93,45.76,45.9,262795.17320295435,39.7929,39.7929,39.6456,39.7669,262795.1732
2022-03-04 09:30:00,45.2,45.54,45.16,45.46,104204.72277124728,39.1604,39.455,39.1258,39.3857,104204.7228
2022-03-04 10:00:00,45.48,45.58,45.33,45.46,70308.95662124206,39.403,39.4896,39.273,39.3857,70308.9566
2022-03-04 10:30:00,45.49,45.55,45.24,45.28,124053.88536357017,39.4117,39.4636,39.1951,39.2297,124053.8854
2022-03-04 11:00:00,45.26,45.29,45.11,45.16,142302.0909185478,39.2124,39.2384,39.0824,39.1258,142302.0909
2022-03-04 11:30:00,45.18,45.26,45.05,45.14,88289.81587433683,39.1431,39.2124,39.0305,39.1084,88289.8159
2022-03-04 12:00:00,45.13,45.28,45.02,45.17,99576.61500052012,39.0998,39.2297,39.0045,39.1344,99576.615
2022-03-04 12:30:00,45.17,45.35,45.16,45.33,98082.8045355248,39.1344,39.2904,39.1258,39.273,98082.8045
2022-03-04 13:00:00,45.33,45.48,45.26,45.29,96492.25007801937,39.273,39.403,39.2124,39.2384,96492.2501
2022-03-04 13:30:00,45.29,45.31,45.02,45.09,106979.090814522,39.2384,39.2557,39.0045,39.0651,106979.0908
2022-03-04 14:00:00,45.09,45.32,45.01,45.24,103031.3117653178,39.0651,39.2644,38.9958,39.1951,103031.3118
2022-03-04 14:30:00,45.25,45.29,45.01,45.03,84994.2785810881,39.2037,39.2384,38.9958,39.0131,84994.2786
2022-03-04 15:00:00,45.03,45.25,45.03,45.19,101631.12451888068,39.0131,39.2037,39.0131,39.1517,101631.1245
2022-03-04 15:30:00,45.19,45.24,44.98,45.16,494339.95630916464,39.1517,39.1951,38.9698,39.1258,494339.9563
2022-03-07 09:30:00,44.7,45.15,44.53,44.77,89662.95641319046,38.7272,39.1171,38.5799,38.7879,89662.9564
2022-03-07 10:00:00,44.74,45.0,44.56,44.58,76545.30323520233,38.7619,38.9871,38.6059,38.6233,76545.3032
2022-03-07 10:30:00,44.58,44.69,44.42,44.52,86475.60595027567,38.6233,38.7186,38.4846,38.5713,86475.606
2022-03-07 11:00:00,44.51,44.77,44.46,44.71,99994.7987100801,38.5626,38.7879,38.5193,38.7359,99994.7987
2022-03-07 11:30:00,44.71,44.71,44.28,44.3,55130.55237698949,38.7359,38.7359,38.3633,38.3807,55130.5524
2022-03-07 12:00:00,44.29,44.34,44.06,44.22,68884.8434411734,38.372,38.4153,38.1727,38.3114,68884.8434
2022-03-07 12:30:00,44.23,44.32,44.1,44.17,51610.31935920108,38.32,38.398,38.2074,38.268,51610.3194
2022-03-07 13:00:00,44.17,44.29,43.98,44.05,53776.1364818475,38.268,38.372,38.1034,38.1641,53776.1365
2022-03-07 13:30:00,44.07,44.23,43.99,44.02,71123.47862269843,38.1814,38.32,38.1121,38.1381,71123.4786
2022-03-07 14:00:00,44.02,44.04,43.83,43.86,74812.2334338916,38.1381,38.1554,37.9735,37.9995,74812.2334
2022-03-07 14:30:00,43.87,43.89,43.58,43.59,112604.80599188598,38.0081,38.0255,37.7569,37.7655,112604.806
2022-03-07 15:00:00,43.59,43.63,43.42,43.59,113027.15073338187,37.7655,37.8002,37.6183,37.7655,113027.1507
2022-03-07 15:30:00,43.59,43.59,43.15,43.15,374905.8566524498,37.7655,37.7655,37.3843,37.3843,374905.8567
2022-03-08 09:30:00,43.57,43.85,43.41,43.66,278192.0316238427,37.7482,37.9908,37.6096,37.8262,278192.0316
2022-03-08 10:00:00,43.67,43.86,43.44,43.73,320539.8938936856,37.8349,37.9995,37.6356,37.8868,320539.8939
2022-03-08 10:30:00,43.76,44.06,43.61,43.99,159140.7469052325,37.9128,38.1727,37.7829,38.1121,159140.7469
2022-03-08 11:00:00,43.98,44.03,43.81,43.82,77709.35191927597,38.1034,38.1467,37.9561,37.9648,77709.3519
2022-03-08 11:30:00,43.8,43.86,43.65,43.81,88430.25070217413,37.9475,37.9995,37.8175,37.9561,88430.2507
2022-03-08 12:00:00,43.83,44.88,43.76,44.86,176394.4658275252,37.9735,38.8832,37.9128,38.8658,176394.4658
2022-03-08 12:30:00,44.85,44.93,44.64,44.78,138123.37459690002,38.8572,38.9265,38.6752,38.7965,138123.3746
2022-03-08 13:00:00,44.79,44.98,44.56,44.57,80394.25777592843,38.8052,38.9698,38.6059,38.6146,80394.2578
2022-03-08 13:30:00,44.56,44.56,44.23,44.25,48291.89639030479,38.6059,38.6059,38.32,38.3374,48291.8964
2022-03-08 14:00:00,44.24,44.34,44.03,44.33,38337.66774159992,38.3287,38.4153,38.1467,38.4067,38337.6677
2022-03-08 14:30:00,44.33,44.65,44.28,44.58,78936.85634037241,38.4067,38.6839,38.3633,38.6233,78936.8563
2022-03-08 15:00:00,44.56,44.7,44.27,44.28,66799.12618329345,38.6059,38.7272,38.3547,38.3633,66799.1262
2022-03-08 15:30:00,44.28,44.33,43.84,43.84,246042.85862893995,38.3633,38.4067,37.9821,37.9821,246042.8586
2022-03-09 09:30:00,45.12,45.35,44.84,44.93,107273.48382398834,39.0911,39.2904,38.8485,38.9265,107273.4838
2022-03-09 10:00:00,44.96,45.12,44.86,44.94,88742.32809736814,38.9525,39.0911,38.8658,38.9352,88742.3281
2022-03-09 10:30:00,44.93,45.01,44.77,44.85,106833.4546967648,38.9265,38.9958,38.7879,38.8572,106833.4547
2022-03-09 11:00:00,44.87,44.92,44.68,44.68,117615.72870071777,38.8745,38.9178,38.7099,38.7099,117615.7287
2022-03-09 11:30:00,44.69,44.91,44.68,44.9,67578.2794132945,38.7186,38.9092,38.7099,38.9005,67578.2794
2022-03-09 12:00:00,44.89,45.03,44.82,45.01,37366.06678456257,38.8918,39.0131,38.8312,38.9958,37366.0668
2022-03-09 12:30:00,45.01,45.02,44.78,44.94,111867.26308124416,38.9958,39.0045,38.7965,38.9352,111867.2631
2022-03-09 13:00:00,44.92,44.96,44.79,44.8,53159.26349734734,38.9178,38.9525,38.8052,38.8139,53159.2635
2022-03-09 13:30:00,44.8,44.82,44.62,44.65,54038.281493810464,38.8139,38.8312,38.6579,38.6839,54038.2815
2022-03-09 14:00:00,44.65,44.79,44.63,44.74,99949.02735878498,38.6839,38.8052,38.6666,38.7619,99949.0274
2022-03-09 14:30:00,44.75,44.81,44.59,44.68,75497.76344533444,38.7705,38.8225,38.6319,38.7099,75497.7634
2022-03-09 15:00:00,44.66,44.83,44.65,44.77,98100.48892125249,38.6926,38.8399,38.6839,38.7879,98100.4889
2022-03-09 15:30:00,44.77,44.84,44.55,44.64,304652.0337043587,38.7879,38.8485,38.5973,38.6752,304652.0337
2022-03-10 09:30:00,44.2,44.78,43.91,44.75,80053.05315718298,38.294,38.7965,38.0428,38.7705,80053.0532
2022-03-10 10:00:00,44.78,44.8,44.58,44.69,74921.4605222095,38.7965,38.8139,38.6233,38.7186,74921.4605
2022-03-10 10:30:00,44.67,44.73,44.36,44.43,51540.62207427442,38.7012,38.7532,38.4327,38.4933,51540.6221
2022-03-10 11:00:00,44.41,44.56,44.29,44.4,58338.70799958389,38.476,38.6059,38.372,38.4673,58338.708
2022-03-10 11:30:00,44.4,44.53,44.36,44.51,40347.44616664933,38.4673,38.5799,38.4327,38.5626,40347.4462
2022-03-10 12:00:00,44.51,44.64,44.5,44.62,31450.11962966816,38.5626,38.6752,38.5539,38.6579,31450.1196
2022-03-10 12:30:00,44.62,44.62,44.49,44.54,35970.04057006137,38.6579,38.6579,38.5453,38.5886,35970.0406
2022-03-10 13:00:00,44.52,44.62,44.45,44.47,47913.24248413606,38.5713,38.6579,38.5106,38.528,47913.2425
2022-03-10 13:30:00,44.47,44.63,44.41,44.56,63788.619577655256,38.528,38.6666,38.476,38.6059,63788.6196
2022-03-10 14:00:00,44.54,44.81,44.54,44.79,69016.95620513888,38.5886,38.8225,38.5886,38.8052,69016.9562
2022-03-10 14:30:00,44.81,44.85,44.61,44.7,84914.17871632165,38.8225,38.8572,38.6492,38.7272,84914.1787
2022-03-10 15:00:00,44.7,44.72,44.59,44.68,86108.39488193071,38.7272,38.7446,38.6319,38.7099,86108.3949
2022-03-10 15:30:00,44.69,45.03,44.67,44.96,297353.5836887548,38.7186,39.0131,38.7012,38.9525,297353.5837
2022-03-11 09:30:00,45.33,45.74,45.33,45.49,51678.97638614376,39.273,39.6283,39.273,39.4117,51678.9764
2022-03-11 10:00:00,45.5,45.51,45.24,45.44,48374.07677103922,39.4203,39.429,39.1951,39.3683,48374.0768
2022-03-11 10:30:00,45.47,45.51,45.29,45.35,48958.70175803599,39.3943,39.429,39.2384,39.2904,48958.7018
2022-03-11 11:00:00,45.38,45.47,45.26,45.39,51237.90700093623,39.3164,39.3943,39.2124,39.325,51237.907
2022-03-11 11:30:00,45.39,45.42,45.32,45.34,34230.72922084677,39.325,39.351,39.2644,39.2817,34230.7292
2022-03-11 12:00:00,45.32,45.34,45.15,45.24,55316.75855612192,39.2644,39.2817,39.1171,39.1951,55316.7586
2022-03-11 12:30:00,45.23,45.3,45.1,45.28,40399.45906584833,39.1864,39.2471,39.0738,39.2297,40399.4591
2022-03-11 13:00:00,45.28,45.35,45.27,45.3,36643.08748569645,39.2297,39.2904,39.2211,39.2471,36643.0875
2022-03-11 13:30:00,45.3,45.38,45.24,45.33,57435.76406948923,39.2471,39.3164,39.1951,39.273,57435.7641
2022-03-11 14:00:00,45.3,45.39,45.29,45.38,45434.30770831166,39.2471,39.325,39.2384,39.3164,45434.3077
2022-03-11 14:30:00,45.37,45.39,45.14,45.29,53563.92385311557,39.3077,39.325,39.1084,39.2384,53563.9239
2022-03-11 15:00:00,45.3,45.32,45.2,45.22,60373.452616248826,39.2471,39.2644,39.1604,39.1777,60373.4526
2022-03-11 15:30:00,45.22,45.33,45.07,45.14,271426.1936960366,39.1777,39.273,39.0478,39.1084,271426.1937
2022-03-14 09:30:00,45.86,46.56,45.76,46.32,126808.48850514927,39.7322,40.3387,39.6456,40.1308,126808.4885
2022-03-14 10:00:00,46.3,46.45,46.22,46.38,86242.58816186414,40.1134,40.2434,40.0441,40.1827,86242.5882
2022-03-14 10:30:00,46.38,46.47,46.17,46.34,103305.93987308852,40.1827,40.2607,40.0008,40.1481,103305.9399
2022-03-14 11:00:00,46.35,46.37,46.1,46.27,101638.40632476854,40.1568,40.1741,39.9402,40.0874,101638.4063
2022-03-14 11:30:00,46.28,46.35,45.94,46.06,76710.70425465515,40.0961,40.1568,39.8015,39.9055,76710.7043
2022-03-14 12:00:00,46.04,46.22,45.96,46.22,73929.05440549256,39.8882,40.0441,39.8189,40.0441,73929.0544
2022-03-14 12:30:00,46.25,46.26,46.04,46.06,64538.64558410485,40.0701,40.0788,39.8882,39.9055,64538.6456
2022-03-14 13:00:00,46.06,46.08,45.82,45.82,57022.78164984916,39.9055,39.9228,39.6976,39.6976,57022.7816
2022-03-14 13:30:00,45.81,45.86,45.65,45.77,68119.21356496411,39.6889,39.7322,39.5503,39.6543,68119.2136
2022-03-14 14:00:00,45.77,45.82,45.72,45.79,83862.47789451784,39.6543,39.6976,39.6109,39.6716,83862.4779
2022-03-14 14:30:00,45.8,46.01,45.79,45.97,103300.73858316864,39.6802,39.8622,39.6716,39.8275,103300.7386
2022-03-14 15:00:00,45.97,46.13,45.96,46.05,112734.83823988348,39.8275,39.9661,39.8189,39.8968,112734.8382
2022-03-14 15:30:00,46.04,46.12,45.94,46.1,308948.2991781962,39.8882,39.9575,39.8015,39.9402,308948.2992
2022-03-15 09:30:00,46.46,46.96,46.46,46.8,81046.4995318839,40.2521,40.6852,40.2521,40.5466,81046.4995
2022-03-15 10:00:00,46.8,46.93,46.48,46.88,82568.39696244668,40.5466,40.6593,40.2694,40.6159,82568.397
2022-03-15 10:30:00,46.89,46.97,46.57,46.61,141031.93592010817,40.6246,40.6939,40.3474,40.382,141031.9359
2022-03-15 11:00:00,46.62,46.77,46.57,46.7,79662.95641319046,40.3907,40.5206,40.3474,40.46,79662.9564
2022-03-15 11:30:00,46.68,46.68,46.25,46.33,41055.86185373973,40.4427,40.4427,40.0701,40.1394,41055.8619
2022-03-15 12:00:00,46.29,46.29,46.11,46.2,70986.16456881307,40.1048,40.1048,39.9488,40.0268,70986.1646
2022-03-15 12:30:00,46.22,46.31,46.07,46.24,57730.15707895558,40.0441,40.1221,39.9142,40.0614,57730.1571
2022-03-15 13:00:00,46.23,46.39,46.22,46.31,34670.75834807032,40.0528,40.1914,40.0441,40.1221,34670.7583
2022-03-15 13:30:00,46.26,46.41,46.26,46.39,35084.78102569437,40.0788,40.2087,40.0788,40.1914,35084.781
2022-03-15 14:00:00,46.37,46.46,46.19,46.22,52866.95100384895,40.1741,40.2521,40.0181,40.0441,52866.951
2022-03-15 14:30:00,46.21,46.49,46.16,46.49,38414.64683241444,40.0355,40.278,39.9921,40.278,38414.6468
2022-03-15 15:00:00,46.46,46.53,46.41,46.46,53008.42608967023,40.2521,40.3127,40.2087,40.2521,53008.4261
2022-03-15 15:30:00,46.46,46.61,46.39,46.53,222416.5192967856,40.2521,40.382,40.1914,40.3127,222416.5193
2022-03-16 09:30:00,47.1,47.45,46.62,47.32,215810.8810985124,41.1701,41.4761,40.7506,41.3624,215810.8811
2022-03-16 10:00:00,47.32,47.76,47.17,47.69,134226.56818891084,41.3624,41.747,41.2313,41.6859,134226.5682
2022-03-16 10:30:00,47.67,47.8,47.33,47.48,60352.647456569226,41.6684,41.782,41.3712,41.5023,60352.6475
2022-03-16 11:00:00,47.5,47.5,47.11,47.19,136939.56101113075,41.5198,41.5198,41.1789,41.2488,136939.561
2022-03-16 11:30:00,47.19,47.22,46.93,47.02,85010.92270883179,41.2488,41.275,41.0215,41.1002,85010.9227
2022-03-16 12:00:00,47.0,47.16,46.95,47.16,48581.08810985124,41.0827,41.2226,41.039,41.2226,48581.0881
2022-03-16 12:30:00,47.17,47.3,47.02,47.13,39571.41371060022,41.2313,41.345,41.1002,41.1964,39571.4137
2022-03-16 13:00:00,47.13,47.16,46.93,46.95,52862.78997191303,41.1964,41.2226,41.0215,41.039,52862.79
2022-03-16 13:30:00,46.95,47.01,46.84,46.89,124737.33485904503,41.039,41.0915,40.9429,40.9866,124737.3349
2022-03-16 14:00:00,46.88,47.0,46.42,46.44,174684.28170186206,40.9778,41.0827,40.5758,40.5932,174684.2817
2022-03-16 14:30:00,46.43,47.01,46.35,46.87,93200.87381670656,40.5845,41.0915,40.5146,40.9691,93200.8738
2022-03-16 15:00:00,46.89,47.21,46.81,47.12,108337.66774159991,40.9866,41.2663,40.9167,41.1876,108337.6677
2022-03-16 15:30:00,47.12,47.48,46.99,47.48,273766.77415999165,41.1876,41.5023,41.074,41.5023,273766.7742
2022-03-17 09:30:00,47.01,47.18,46.72,47.09,81230.62519504837,41.0915,41.2401,40.838,41.1614,81230.6252
2022-03-17 10:00:00,47.1,47.14,46.9,47.04,61643.60761468844,41.1701,41.2051,40.9953,41.1177,61643.6076
2022-03-17 10:30:00,47.07,47.08,46.84,46.97,53851.03505669405,41.1439,41.1527,40.9429,41.0565,53851.0351
2022-03-17 11:00:00,46.96,47.08,46.96,47.04,49420.57630292312,41.0478,41.1527,41.0478,41.1177,49420.5763
2022-03-17 11:30:00,47.03,47.08,46.87,47.06,52405.07645896182,41.109,41.1527,40.9691,41.1352,52405.0765
2022-03-17 12:00:00,47.07,47.32,47.07,47.31,55997.08727764485,41.1439,41.3624,41.1439,41.3537,55997.0873
2022-03-17 12:30:00,47.32,47.42,47.28,47.4,40407.78112972017,41.3624,41.4499,41.3275,41.4324,40407.7811
2022-03-17 13:00:00,47.4,47.4,47.27,47.4,36378.861957765526,41.4324,41.4324,41.3187,41.4324,36378.862
2022-03-17 13:30:00,47.4,47.56,47.39,47.51,38061.99937584521,41.4324,41.5722,41.4236,41.5285,38061.9994
2022-03-17 14:00:00,47.5,47.54,47.34,47.34,45909.70560699053,41.5198,41.5547,41.3799,41.3799,45909.7056
2022-03-17 14:30:00,47.35,47.48,47.32,47.47,39713.92905440549,41.3887,41.5023,41.3624,41.4936,39713.9291
2022-03-17 15:00:00,47.47,47.5,47.32,47.38,59554.76958285655,41.4936,41.5198,41.3624,41.4149,59554.7696
2022-03-17 15:30:00,47.38,47.49,47.25,47.33,264870.48788099445,41.4149,41.511,41.3013,41.3712,264870.4879
2022-03-18 09:30:00,46.87,47.21,46.6,46.67,122590.24238011026,40.9691,41.2663,40.7331,40.7943,122590.2424
2022-03-18 10:00:00,46.67,47.07,46.66,47.03,69862.68594611464,40.7943,41.1439,40.7855,41.109,69862.6859
2022-03-18 10:30:00,47.0,47.15,46.87,46.98,60530.53157182981,41.0827,41.2138,40.9691,41.0653,60530.5316
2022-03-18 11:00:00,46.99,47.04,46.72,46.84,91823.57224591698,41.074,41.1177,40.838,40.9429,91823.5722
2022-03-18 11:30:00,46.83,47.01,46.82,46.87,65221.05482159575,40.9341,41.0915,40.9254,40.9691,65221.0548
2022-03-18 12:00:00,46.89,47.02,46.82,47.02,63730.36513055237,40.9866,41.1002,40.9254,41.1002,63730.3651
2022-03-18 12:30:00,47.02,47.09,46.94,47.05,61241.02777488817,41.1002,41.1614,41.0303,41.1264,61241.0278
2022-03-18 13:00:00,47.06,47.29,47.04,47.28,63656.50681368979,41.1352,41.3362,41.1177,41.3275,63656.5068
2022-03-18 13:30:00,47.28,47.45,47.22,47.41,47748.88172266722,41.3275,41.4761,41.275,41.4411,47748.8817
2022-03-18 14:00:00,47.43,47.56,47.38,47.53,54382.60688650785,41.4586,41.5722,41.4149,41.546,54382.6069
2022-03-18 14:30:00,47.53,47.61,47.44,47.48,62979.29886611879,41.546,41.6159,41.4673,41.5023,62979.2989
2022-03-18 15:00:00,47.47,47.79,47.45,47.77,87996.46312285446,41.4936,41.7733,41.4761,41.7558,87996.4631
2022-03-18 15:30:00,47.77,48.2,47.75,48.04,605242.9002392594,41.7558,42.1317,41.7383,41.9918,605242.9002
2022-03-21 09:30:00,48.12,48.55,47.91,48.02,122046.18745448873,42.0617,42.4376,41.8782,41.9743,122046.1875
2022-03-21 10:00:00,48.0,48.31,47.95,48.09,71360.65744304587,41.9568,42.2278,41.9131,42.0355,71360.6574
2022-03-21 10:30:00,48.08,48.2,48.01,48.11,56617.08103609695,42.0268,42.1317,41.9656,42.053,56617.081
2022-03-21 11:00:00,48.1,48.15,47.96,47.99,68901.48756891709,42.0442,42.0879,41.9219,41.9481,68901.4876
2022-03-21 11:30:00,47.98,47.98,47.74,47.93,59903.25600748986,41.9394,41.9394,41.7296,41.8956,59903.256
2022-03-21 12:00:00,47.93,48.04,47.83,47.99,45817.12264641631,41.8956,41.9918,41.8082,41.9481,45817.1226
2022-03-21 12:30:00,47.97,47.97,47.63,47.68,64189.11890148756,41.9306,41.9306,41.6334,41.6771,64189.1189
2022-03-21 13:00:00,47.67,47.68,47.52,47.57,37783.21023613856,41.6684,41.6771,41.5373,41.581,37783.2102
2022-03-21 13:30:00,47.57,47.76,47.57,47.75,29189.63903047956,41.581,41.747,41.581,41.7383,29189.639
2022-03-21 14:00:00,47.76,47.78,47.62,47.78,32974.097576198896,41.747,41.7645,41.6247,41.7645,32974.0976
2022-03-21 14:30:00,47.79,47.83,47.62,47.62,48495.78695516488,41.7733,41.8082,41.6247,41.6247,48495.787
2022-03-21 15:00:00,47.62,47.82,47.57,47.81,51216.06158327265,41.6247,41.7995,41.581,41.7908,51216.0616
2022-03-21 15:30:00,47.81,47.89,47.65,47.87,175930.51076667014,41.7908,41.8607,41.6509,41.8432,175930.5108
2022-03-22 09:30:00,48.07,48.47,48.07,48.31,104272.33954020595,42.018,42.3677,42.018,42.2278,104272.3395
2022-03-22 10:00:00,48.31,48.31,47.96,47.97,96064.70404660355,42.2278,42.2278,41.9219,41.9306,96064.704
2022-03-22 10:30:00,47.97,48.01,47.77,47.98,87402.47581400187,41.9306,41.9656,41.7558,41.9394,87402.4758
2022-03-22 11:00:00,48.0,48.15,47.89,48.07,65711.01633205035,41.9568,42.0879,41.8607,42.018,65711.0163
2022-03-22 11:30:00,48.06,48.07,47.83,47.84,61783.002184541765,42.0093,42.018,41.8082,41.817,61783.0022
2022-03-22 12:00:00,47.85,47.97,47.72,47.93,70954.95682929366,41.8257,41.9306,41.7121,41.8956,70954.9568
2022-03-22 12:30:00,47.91,47.96,47.78,47.96,28937.89659835639,41.8782,41.9219,41.7645,41.9219,28937.8966
2022-03-22 13:00:00,47.95,48.11,47.95,48.01,34967.23187350463,41.9131,42.053,41.9131,41.9656,34967.2319
2022-03-22 13:30:00,48.02,48.12,48.02,48.09,53284.09445542494,41.9743,42.0617,41.9743,42.0355,53284.0945
2022-03-22 14:00:00,48.1,48.12,47.88,47.92,56156.2467491938,42.0442,42.0617,41.8519,41.8869,56156.2467
2022-03-22 14:30:00,47.91,47.98,47.89,47.93,42085.71725787995,41.8782,41.9394,41.8607,41.8956,42085.7173
2022-03-22 15:00:00,47.92,48.02,47.9,47.98,52929.36648288775,41.8869,41.9743,41.8694,41.9394,52929.3665
2022-03-22 15:30:00,47.97,48.28,47.95,48.08,186860.50140434827,41.9306,42.2016,41.9131,42.0268,186860.5014
2022-03-23 09:30:00,47.82,47.97,47.63,47.74,115340.68448975345,41.7995,41.9306,41.6334,41.7296,115340.6845
2022-03-23 10:00:00,47.74,47.82,47.54,47.61,145926.34973473422,41.7296,41.7995,41.5547,41.6159,145926.3497
2022-03-23 10:30:00,47.63,47.75,47.54,47.57,164406.5328201394,41.6334,41.7383,41.5547,41.581,164406.5328
2022-03-23 11:00:00,47.58,47.63,47.51,47.58,58867.15905544575,41.5897,41.6334,41.5285,41.5897,58867.1591
2022-03-23 11:30:00,47.58,47.6,47.3,47.35,77310.93311141162,41.5897,41.6072,41.345,41.3887,77310.9331
2022-03-23 12:00:00,47.36,47.42,47.18,47.23,89574.53448455216,41.3974,41.4499,41.2401,41.2838,89574.5345
2022-03-23 12:30:00,47.24,47.32,47.16,47.32,149417.4555289712,41.2925,41.3624,41.2226,41.3624,149417.4555
2022-03-23 13:00:00,47.32,47.39,47.25,47.25,42007.69790908145,41.3624,41.4236,41.3013,41.3013,42007.6979
2022-03-23 13:30:00,47.25,47.33,47.21,47.32,43344.42941849578,41.3013,41.3712,41.2663,41.3624,43344.4294
2022-03-23 14:00:00,47.32,47.43,47.29,47.43,52003.53687714553,41.3624,41.4586,41.3362,41.4586,52003.5369
2022-03-23 14:30:00,47.43,47.47,47.33,47.37,43546.23946738791,41.4586,41.4936,41.3712,41.4062,43546.2395
2022-03-23 15:00:00,47.37,47.47,47.37,47.45,54771.66337251639,41.4062,41.4936,41.4062,41.4761,54771.6634
2022-03-23 15:30:00,47.45,47.45,47.19,47.3,219369.6036617081,41.4761,41.4761,41.2488,41.345,219369.6037
2022-03-24 09:30:00,47.31,47.51,47.11,47.34,73728.28461458441,41.3537,41.5285,41.1789,41.3799,73728.2846
2022-03-24 10:00:00,47.38,47.7,47.37,47.67,195295.95339644232,41.4149,41.6946,41.4062,41.6684,195295.9534
2022-03-24 10:30:00,47.68,47.77,47.6,47.64,45464.47518984708,41.6771,41.7558,41.6072,41.6422,45464.4752
2022-03-24 11:00:00,47.66,47.71,47.56,47.7,62349.94278581088,41.6596,41.7033,41.5722,41.6946,62349.9428
2022-03-24 11:30:00,47.69,47.8,47.64,47.73,77189.22292728597,41.6859,41.782,41.6422,41.7208,77189.2229
2022-03-24 12:00:00,47.72,47.81,47.7,47.75,29510.038489545404,41.7121,41.7908,41.6946,41.7383,29510.0385
2022-03-24 12:30:00,47.76,47.76,47.62,47.62,24621.86622282326,41.747,41.747,41.6247,41.6247,24621.8662
2022-03-24 13:00:00,47.62,47.63,47.54,47.63,27084.156870903986,41.6247,41.6334,41.5547,41.6334,27084.1569
2022-03-24 13:30:00,47.63,47.63,47.54,47.59,23217.51794445022,41.6334,41.6334,41.5547,41.5985,23217.5179
2022-03-24 14:00:00,47.59,47.64,47.54,47.58,28148.34078851555,41.5985,41.6422,41.5547,41.5897,28148.3408
2022-03-24 14:30:00,47.6,47.64,47.52,47.57,39251.014251534376,41.6072,41.6422,41.5373,41.581,39251.0143
2022-03-24 15:00:00,47.57,47.7,47.52,47.67,130394.25777592842,41.581,41.6946,41.5373,41.6684,130394.2578
2022-03-24 15:30:00,47.68,47.75,47.59,47.7,239333.1946322688,41.6771,41.7383,41.5985,41.6946,239333.1946
2022-03-25 09:30:00,47.82,48.07,47.68,48.01,57173.619057526266,41.7995,42.018,41.6771,41.9656,57173.6191
2022-03-25 10:00:00,48.01,48.28,47.97,48.23,31434.515759908456,41.9656,42.2016,41.9306,42.1579,31434.5158
2022-03-25 10:30:00,48.23,48.31,48.19,48.28,50230.93727244357,42.1579,42.2278,42.1229,42.2016,50230.9373
2022-03-25 11:00:00,48.3,48.37,48.04,48.09,62921.04441901591,42.2191,42.2803,41.9918,42.0355,62921.0444
2022-03-25 11:30:00,48.09,48.14,48.07,48.09,35941.95360449392,42.0355,42.0792,42.018,42.0355,35941.9536
2022-03-25 12:00:00,48.13,48.17,48.08,48.15,30789.55580984084,42.0705,42.1054,42.0268,42.0879,30789.5558
2022-03-25 12:30:00,48.15,48.17,48.1,48.11,26657.65109747217,42.0879,42.1054,42.0442,42.053,26657.6511
2022-03-25 13:00:00,48.11,48.17,48.08,48.13,30768.75065016124,42.053,42.1054,42.0268,42.0705,30768.7507
2022-03-25 13:30:00,48.14,48.32,48.14,48.32,22607.92676583793,42.0792,42.2365,42.0792,42.2365,22607.9268
2022-03-25 14:00:00,48.31,48.45,48.31,48.4,34235.930510766666,42.2278,42.3502,42.2278,42.3065,34235.9305
2022-03-25 14:30:00,48.42,48.47,48.35,48.44,30052.012899199,42.324,42.3677,42.2628,42.3414,30052.0129
2022-03-25 15:00:00,48.44,48.44,48.27,48.31,43493.18631020493,42.3414,42.3414,42.1928,42.2278,43493.1863
2022-03-25 15:30:00,48.31,48.41,48.2,48.4,196680.53677311973,42.2278,42.3152,42.1317,42.3065,196680.5368
2022-03-28 09:30:00,48.5,48.5,47.98,48.04,60766.67013419328,42.3939,42.3939,41.9394,41.9918,60766.6701
2022-03-28 10:00:00,48.02,48.02,47.81,47.82,44730.05305315718,41.9743,41.9743,41.7908,41.7995,44730.0531
2022-03-28 10:30:00,47.84,47.87,47.68,47.73,45242.90023925933,41.817,41.8432,41.6771,41.7208,45242.9002
2022-03-28 11:00:00,47.73,47.78,47.65,47.76,46549.464267138246,41.7208,41.7645,41.6509,41.747,46549.4643
2022-03-28 11:30:00,47.78,47.78,47.39,47.42,59248.93373556642,41.7645,41.7645,41.4236,41.4499,59248.9337
2022-03-28 12:00:00,47.41,47.46,47.3,47.4,52569.43722043066,41.4411,41.4848,41.345,41.4324,52569.4372
2022-03-28 12:30:00,47.39,47.52,47.37,47.51,28791.220222615208,41.4236,41.5373,41.4062,41.5285,28791.2202
2022-03-28 13:00:00,47.51,47.55,47.4,47.45,30651.20149797149,41.5285,41.5635,41.4324,41.4761,30651.2015
2022-03-28 13:30:00,47.44,47.46,47.37,47.41,30323.520233017785,41.4673,41.4848,41.4062,41.4411,30323.5202
2022-03-28 14:00:00,47.41,47.46,47.36,47.44,33133.25704774784,41.4411,41.4848,41.3974,41.4673,33133.257
2022-03-28 14:30:00,47.44,47.58,47.38,47.58,31319.047123686672,41.4673,41.5897,41.4149,41.5897,31319.0471
2022-03-28 15:00:00,47.58,47.61,47.52,47.61,30316.238427129927,41.5897,41.6159,41.5373,41.6159,30316.2384
2022-03-28 15:30:00,47.59,47.82,47.57,47.81,136326.84905856653,41.5985,41.7995,41.581,41.7908,136326.8491
2022-03-29 09:30:00,48.07,48.54,48.07,48.28,138634.14126703425,42.018,42.4288,42.018,42.2016,138634.1413
2022-03-29 10:00:00,48.29,48.31,48.02,48.09,58507.229792988655,42.2103,42.2278,41.9743,42.0355,58507.2298
2022-03-29 10:30:00,48.09,48.26,48.07,48.25,41914.074690523244,42.0355,42.1841,42.018,42.1754,41914.0747
2022-03-29 11:00:00,48.26,48.28,48.02,48.07,43587.84978674711,42.1841,42.2016,41.9743,42.018,43587.8498
2022-03-29 11:30:00,48.08,48.2,48.04,48.17,41196.29668157703,42.0268,42.1317,41.9918,42.1054,41196.2967
2022-03-29 12:00:00,48.17,48.17,48.02,48.03,34875.68917091438,42.1054,42.1054,41.9743,41.9831,34875.6892
2022-03-29 12:30:00,48.03,48.04,47.89,47.9,45755.747425361486,41.9831,41.9918,41.8607,41.8694,45755.7474
2022-03-29 13:00:00,47.9,47.97,47.82,47.9,54715.48944138146,41.8694,41.9306,41.7995,41.8694,54715.4894
2022-03-29 13:30:00,47.91,47.93,47.84,47.93,44105.898262769166,41.8782,41.8956,41.817,41.8956,44105.8983
2022-03-29 14:00:00,47.92,48.25,47.92,48.25,120016.64412774368,41.8869,42.1754,41.8869,42.1754,120016.6441
2022-03-29 14:30:00,48.25,48.29,48.19,48.28,49588.05783834391,42.1754,42.2103,42.1229,42.2016,49588.0578
2022-03-29 15:00:00,48.27,48.4,48.23,48.4,87122.64641631124,42.1928,42.3065,42.1579,42.3065,87122.6464
2022-03-29 15:30:00,48.39,48.48,48.28,48.33,189593.2591282638,42.2977,42.3764,42.2016,42.2453,189593.2591
2022-03-30 09:30:00,48.39,48.39,47.92,48.29,68547.79985436388,42.2977,42.2977,41.8869,42.2103,68547.7999
2022-03-30 10:00:00,48.29,48.34,48.06,48.16,53310.10090502445,42.2103,42.254,42.0093,42.0967,53310.1009
2022-03-30 10:30:00,48.17,48.19,48.05,48.09,50927.910121710185,42.1054,42.1229,42.0005,42.0355,50927.9101
2022-03-30 11:00:00,48.1,48.2,48.04,48.13,60013.52335379174,42.0442,42.1317,41.9918,42.0705,60013.5234
2022-03-30 11:30:00,48.13,48.17,48.02,48.02,56358.05679808592,42.0705,42.1054,41.9743,41.9743,56358.0568
2022-03-30 12:00:00,48.04,48.07,47.95,48.05,49503.79694164152,41.9918,42.018,41.9131,42.0005,49503.7969
2022-03-30 12:30:00,48.05,48.12,48.04,48.12,29517.320295433263,42.0005,42.0617,41.9918,42.0617,29517.3203
2022-03-30 13:00:00,48.11,48.11,47.93,47.97,41611.35961718506,42.053,42.053,41.8956,41.9306,41611.3596
2022-03-30 13:30:00,47.98,47.98,47.81,47.81,54363.88224279621,41.9394,41.9394,41.7908,41.7908,54363.8822
2022-03-30 14:00:00,47.81,47.96,47.79,47.91,56325.80880058254,41.7908,41.9219,41.7733,41.8782,56325.8088
2022-03-30 14:30:00,47.91,47.93,47.77,47.79,61006.969728492666,41.8782,41.8956,41.7558,41.7733,61006.9697
2022-03-30 15:00:00,47.79,47.8,47.61,47.65,54969.31238947259,41.7733,41.782,41.6159,41.6509,54969.3124
2022-03-30 15:30:00,47.65,47.88,47.62,47.86,189760.74066368456,41.6509,41.8519,41.6247,41.8345,189760.7407
2022-03-31 09:30:00,48.12,48.28,47.88,48.26,72100.28086965567,42.0617,42.2016,41.8519,42.1841,72100.2809
2022-03-31 10:00:00,48.25,48.25,47.93,48.08,52072.19390408821,42.1754,42.1754,41.8956,42.0268,52072.1939
2022-03-31 10:30:00,48.08,48.13,47.95,48.09,58821.38770415063,42.0268,42.0705,41.9131,42.0355,58821.3877
2022-03-31 11:00:00,48.08,48.1,48.0,48.01,64006.03349630708,42.0268,42.0442,41.9568,41.9656,64006.0335
2022-03-31 11:30:00,48.01,48.01,47.75,47.82,169507.95797357743,41.9656,41.9656,41.7383,41.7995,169507.958
2022-03-31 12:00:00,47.82,47.91,47.76,47.78,61345.053573286175,41.7995,41.8782,41.747,41.7645,61345.0536
2022-03-31 12:30:00,47.78,47.87,47.72,47.74,43212.316654530325,41.7645,41.8432,41.7121,41.7296,43212.3167
2022-03-31 13:00:00,47.73,47.73,47.6,47.63,34738.37511702902,41.7208,41.7208,41.6072,41.6334,34738.3751
2022-03-31 13:30:00,47.65,47.73,47.61,47.64,34982.83574326433,41.6509,41.7208,41.6159,41.6422,34982.8357
2022-03-31 14:00:00,47.63,47.64,47.57,47.62,41847.49817954853,41.6334,41.6422,41.581,41.6247,41847.4982
2022-03-31 14:30:00,47.63,47.64,47.5,47.62,42923.12493498388,41.6334,41.6422,41.5198,41.6247,42923.1249
2022-03-31 15:00:00,47.64,47.64,47.43,47.47,64091.33465099344,41.6422,41.6422,41.4586,41.4936,64091.3347
2022-03-31 15:30:00,47.47,47.47,46.94,46.95,338157.70311037137,41.4936,41.4936,41.0303,41.039,338157.7031
2022-04-01 09:30:00,46.62,47.01,45.41,45.64,275254.3430770831,40.7506,41.0915,39.6929,39.894,275254.3431
2022-04-01 10:00:00,45.62,45.75,45.33,45.42,200478.5186726308,39.8765,39.9901,39.623,39.7017,200478.5187
2022-04-01 10:30:00,45.42,45.43,44.74,44.9,211771.559346718,39.7017,39.7104,39.1073,39.2471,211771.5593
2022-04-01 11:00:00,44.89,44.91,44.49,44.6,185628.8359513159,39.2384,39.2559,38.8887,38.9849,185628.836
2022-04-01 11:30:00,44.62,44.9,44.6,44.78,103891.60511806927,39.0024,39.2471,38.9849,39.1422,103891.6051
2022-04-01 12:00:00,44.79,44.84,44.64,44.69,111052.74107978778,39.151,39.1947,39.0199,39.0636,111052.7411
2022-04-01 12:30:00,44.68,44.68,44.5,44.54,104976.59419536043,39.0548,39.0548,38.8975,38.9324,104976.5942
2022-04-01 13:00:00,44.55,44.58,44.3,44.35,107444.08613336108,38.9412,38.9674,38.7227,38.7664,107444.0861
2022-04-01 13:30:00,44.36,44.8,44.34,44.79,94983.87600124833,38.7751,39.1597,38.7576,39.151,94983.876
2022-04-01 14:00:00,44.78,44.92,44.75,44.92,117276.60459794028,39.1422,39.2646,39.116,39.2646,117276.6046
2022-04-01 14:30:00,44.91,45.39,44.9,45.35,191977.53042754604,39.2559,39.6754,39.2471,39.6405,191977.5304
2022-04-01 15:00:00,45.33,45.4,45.16,45.17,116243.62841984812,39.623,39.6842,39.4744,39.4831,116243.6284
2022-04-01 15:30:00,45.17,45.24,44.93,45.13,411095.39165713097,39.4831,39.5443,39.2733,39.4482,411095.3917
2022-04-04 09:30:00,45.0,45.25,44.46,45.15,139135.5456153126,39.3345,39.5531,38.8625,39.4656,139135.5456
2022-04-04 10:00:00,45.13,45.25,45.03,45.09,58469.78050556538,39.4482,39.5531,39.3608,39.4132,58469.7805
2022-04-04 10:30:00,45.08,45.19,44.9,44.92,86540.10194528243,39.4045,39.5006,39.2471,39.2646,86540.1019
2022-04-04 11:00:00,44.94,44.94,44.6,44.71,66203.0583584729,39.2821,39.2821,38.9849,39.081,66203.0584
2022-04-04 11:30:00,44.72,45.02,44.71,45.02,65653.80214293144,39.0898,39.352,39.081,39.352,65653.8021
2022-04-04 12:00:00,45.01,45.11,44.93,44.95,88836.99157391033,39.3433,39.4307,39.2733,39.2908,88836.9916
2022-04-04 12:30:00,44.94,44.98,44.8,44.92,59451.78404244252,39.2821,39.317,39.1597,39.2646,59451.784
2022-04-04 13:00:00,44.92,44.93,44.82,44.9,41270.15499843961,39.2646,39.2733,39.1772,39.2471,41270.155
2022-04-04 13:30:00,44.89,45.05,44.89,45.01,39551.6488089046,39.2384,39.3782,39.2384,39.3433,39551.6488
2022-04-04 14:00:00,45.03,45.06,44.91,44.93,69177.1559346718,39.3608,39.387,39.2559,39.2733,69177.1559
2022-04-04 14:30:00,44.92,44.94,44.83,44.86,73884.32331218141,39.2646,39.2821,39.1859,39.2122,73884.3233
2022-04-04 15:00:00,44.87,44.98,44.84,44.87,75856.65244980755,39.2209,39.317,39.1947,39.2209,75856.6524
2022-04-04 15:30:00,44.87,44.91,44.61,44.61,320320.3994590658,39.2209,39.2559,38.9936,38.9936,320320.3995
2022-04-05 09:30:00,44.43,44.97,44.43,44.81,103531.6758556122,38.8363,39.3083,38.8363,39.1685,103531.6759
2022-04-05 10:00:00,44.84,44.95,44.37,44.39,90289.19171954643,39.1947,39.2908,38.7838,38.8013,90289.1917
2022-04-05 10:30:00,44.39,44.62,44.29,44.58,66601.47716633725,38.8013,39.0024,38.7139,38.9674,66601.4772
2022-04-05 11:00:00,44.55,44.56,44.36,44.47,44579.21564548008,38.9412,38.9499,38.7751,38.8713,44579.2156
2022-04-05 11:30:00,44.47,44.59,44.42,44.42,29925.10142515344,38.8713,38.9762,38.8276,38.8276,29925.1014
2022-04-05 12:00:00,44.42,44.46,44.3,44.39,39281.1817330698,38.8276,38.8625,38.7227,38.8013,39281.1817
2022-04-05 12:30:00,44.38,44.58,44.36,44.58,42080.515967960055,38.7926,38.9674,38.7751,38.9674,42080.516
2022-04-05 13:00:00,44.59,44.65,44.53,44.54,42070.113388120255,38.9762,39.0286,38.9237,38.9324,42070.1134
2022-04-05 13:30:00,44.54,44.57,44.36,44.37,44587.53770935192,38.9324,38.9587,38.7751,38.7838,44587.5377
2022-04-05 14:00:00,44.37,44.4,44.31,44.33,38481.22334338916,38.7838,38.8101,38.7314,38.7489,38481.2233
2022-04-05 14:30:00,44.33,44.33,44.18,44.18,47457.60948715281,38.7489,38.7489,38.6178,38.6178,47457.6095
2022-04-05 15:00:00,44.18,44.2,43.91,43.91,140747.94549048162,38.6178,38.6353,38.3818,38.3818,140747.9455
2022-04-05 15:30:00,43.91,43.91,43.71,43.84,275211.69249973993,38.3818,38.3818,38.2069,38.3206,275211.6925
2022-04-06 09:30:00,43.71,44.01,43.61,43.73,98481.22334338917,38.2069,38.4692,38.1195,38.2244,98481.2233
2022-04-06 10:00:00,43.77,43.84,43.55,43.82,73371.47612607926,38.2594,38.3206,38.0671,38.3031,73371.4761
2022-04-06 10:30:00,43.83,43.84,43.63,43.63,76274.83615936752,38.3118,38.3206,38.137,38.137,76274.8362
2022-04-06 11:00:00,43.63,43.66,43.53,43.65,55910.74586497451,38.137,38.1632,38.0496,38.1545,55910.7459
2022-04-06 11:30:00,43.66,43.74,43.57,43.67,56876.10527410798,38.1632,38.2332,38.0846,38.172,56876.1053
2022-04-06 12:00:00,43.68,43.7,43.56,43.67,50277.74888172266,38.1807,38.1982,38.0758,38.172,50277.7489
2022-04-06 12:30:00,43.66,43.77,43.65,43.72,69971.91303443254,38.1632,38.2594,38.1545,38.2157,69971.913
2022-04-06 13:00:00,43.72,43.72,43.59,43.65,49888.69239571413,38.2157,38.2157,38.102,38.1545,49888.6924
2022-04-06 13:30:00,43.65,43.83,43.59,43.61,399932.38323104125,38.1545,38.3118,38.102,38.1195,399932.3832
2022-04-06 14:00:00,43.6,43.86,43.46,43.56,109507.95797357745,38.1108,38.3381,37.9884,38.0758,109507.958
2022-04-06 14:30:00,43.56,43.71,43.54,43.62,61174.45126391345,38.0758,38.2069,38.0583,38.1283,61174.4513
2022-04-06 15:00:00,43.62,43.64,43.48,43.48,133057.3182149173,38.1283,38.1458,38.0059,38.0059,133057.3182
2022-04-06 15:30:00,43.48,43.66,43.4,43.57,301023.61385623633,38.0059,38.1632,37.936,38.0846,301023.6139
2022-04-07 09:30:00,43.51,43.78,43.35,43.38,59505.87745760949,38.0321,38.2681,37.8923,37.9185,59505.8775
2022-04-07 10:00:00,43.37,43.37,42.73,42.77,96592.11484448145,37.9097,37.9097,37.3503,37.3853,96592.1148
2022-04-07 10:30:00,42.77,42.99,42.44,42.59,74514.71965047331,37.3853,37.5776,37.0968,37.2279,74514.7197
2022-04-07 11:00:00,42.57,42.62,42.41,42.44,73555.60178924372,37.2105,37.2542,37.0706,37.0968,73555.6018
2022-04-07 11:30:00,42.4,42.52,42.34,42.36,65054.61354415895,37.0619,37.1668,37.0094,37.0269,65054.6135
2022-04-07 12:00:00,42.37,42.38,41.89,41.9,223710.60022885675,37.0356,37.0444,36.6161,36.6248,223710.6002
2022-04-07 12:30:00,41.9,42.03,41.86,41.98,104221.36689899096,36.6248,36.7385,36.5899,36.6947,104221.3669
2022-04-07 13:00:00,42.0,42.25,41.94,42.21,114482.47165296994,36.7122,36.9308,36.6598,36.8958,114482.4717
2022-04-07 13:30:00,42.2,42.49,42.14,42.47,103400.6033496307,36.887,37.1405,36.8346,37.1231,103400.6033
2022-04-07 14:00:00,42.5,42.55,42.36,42.36,115565.38021429314,37.1493,37.193,37.0269,37.0269,115565.3802
2022-04-07 14:30:00,42.36,42.58,42.31,42.58,103785.49880370332,37.0269,37.2192,36.9832,37.2192,103785.4988
2022-04-07 15:00:00,42.58,42.66,42.48,42.59,119869.96775200249,37.2192,37.2891,37.1318,37.2279,119869.9678
2022-04-07 15:30:00,42.58,42.69,42.41,42.43,358226.360137314,37.2192,37.3154,37.0706,37.0881,358226.3601
2022-04-08 09:30:00,42.33,42.33,41.1,41.39,294000.8322063872,37.0007,37.0007,35.9255,36.179,294000.8322
2022-04-08 10:00:00,41.39,41.84,41.36,41.83,294580.25590346404,36.179,36.5724,36.1528,36.5636,294580.2559
2022-04-08 10:30:00,41.84,42.37,41.82,42.36,147350.46291480286,36.5724,37.0356,36.5549,37.0269,147350.4629
2022-04-08 11:00:00,42.35,42.53,42.15,42.25,169454.90481639447,37.0182,37.1755,36.8433,36.9308,169454.9048
2022-04-08 11:30:00,42.26,42.31,41.86,41.91,118123.37459690004,36.9395,36.9832,36.5899,36.6336,118123.3746
2022-04-08 12:00:00,41.9,42.01,41.83,41.9,134281.70186206175,36.6248,36.721,36.5636,36.6248,134281.7019
2022-04-08 12:30:00,41.88,41.95,41.61,41.73,151327.3691875585,36.6073,36.6685,36.3713,36.4762,151327.3692
2022-04-08 13:00:00,41.76,41.86,41.7,41.74,177277.64485592427,36.5024,36.5899,36.45,36.485,177277.6449
2022-04-08 13:30:00,41.75,41.81,41.53,41.56,160888.38031831893,36.4937,36.5462,36.3014,36.3276,160888.3803
2022-04-08 14:00:00,41.56,41.62,41.36,41.39,204067.4087173619,36.3276,36.3801,36.1528,36.179,204067.4087
2022-04-08 14:30:00,41.38,41.52,41.35,41.51,242508.06199937584,36.1703,36.2927,36.1441,36.2839,242508.062
2022-04-08 15:00:00,41.52,41.54,41.35,41.44,258954.54072610007,36.2927,36.3101,36.1441,36.2227,258954.5407
2022-04-08 15:30:00,41.44,41.49,41.19,41.28,744594.8195152398,36.2227,36.2664,36.0042,36.0829,744594.8195
2022-04-11 09:30:00,41.23,42.32,41.16,42.27,171734.1100592947,36.0392,36.9919,35.978,36.9482,171734.1101
2022-04-11 10:00:00,42.29,42.85,42.21,42.65,184568.81306564028,36.9657,37.4552,36.8958,37.2804,184568.8131
2022-04-11 10:30:00,42.62,42.75,42.52,42.52,93749.089774264,37.2542,37.3678,37.1668,37.1668,93749.0898
2022-04-11 11:00:00,42.53,42.56,42.24,42.35,80371.37210028086,37.1755,37.2017,36.922,37.0182,80371.3721
2022-04-11 11:30:00,42.35,42.54,42.3,42.37,77217.30989285343,37.0182,37.1842,36.9745,37.0356,77217.3099
2022-04-11 12:00:00,42.36,42.48,42.26,42.26,88153.54207843545,37.0269,37.1318,36.9395,36.9395,88153.5421
2022-04-11 12:30:00,42.26,42.31,42.07,42.12,85263.70539893894,36.9395,36.9832,36.7734,36.8171,85263.7054
2022-04-11 13:00:00,42.13,42.22,42.01,42.04,58550.92062831582,36.8259,36.9045,36.721,36.7472,58550.9206
2022-04-11 13:30:00,42.07,42.19,41.97,42.0,68426.08967023822,36.7734,36.8783,36.686,36.7122,68426.0897
2022-04-11 14:00:00,42.01,42.01,41.86,41.92,56593.15510246541,36.721,36.721,36.5899,36.6423,56593.1551
2022-04-11 14:30:00,41.92,42.01,41.86,41.99,73653.38603973784,36.6423,36.721,36.5899,36.7035,73653.386
2022-04-11 15:00:00,42.0,42.04,41.89,41.9,89530.843649225,36.7122,36.7472,36.6161,36.6248,89530.8436
2022-04-11 15:30:00,41.9,41.95,41.72,41.82,341964.00707375427,36.6248,36.6685,36.4675,36.5549,341964.0071
2022-04-12 09:30:00,41.77,41.77,41.02,41.55,184393.00946634763,36.5112,36.5112,35.8556,36.3189,184393.0095
2022-04-12 10:00:00,41.56,41.69,41.38,41.38,134299.38624778946,36.3276,36.4413,36.1703,36.1703,134299.3862
2022-04-12 10:30:00,41.38,41.42,41.18,41.37,134701.9660875897,36.1703,36.2053,35.9955,36.1615,134701.9661
2022-04-12 11:00:00,41.37,41.54,41.36,41.47,96096.95204410692,36.1615,36.3101,36.1528,36.249,96096.952
2022-04-12 11:30:00,41.47,41.5,41.37,41.41,89055.44575054613,36.249,36.2752,36.1615,36.1965,89055.4458
2022-04-12 12:00:00,41.39,41.46,41.15,41.19,105468.636221783,36.179,36.2402,35.9692,36.0042,105468.6362
2022-04-12 12:30:00,41.18,41.23,41.03,41.09,94682.2011858941,35.9955,36.0392,35.8644,35.9168,94682.2012
2022-04-12 13:00:00,41.1,41.12,40.95,40.98,79332.15437428482,35.9255,35.943,35.7944,35.8206,79332.1544
2022-04-12 13:30:00,40.98,41.0,40.7,40.76,92243.83647144493,35.8206,35.8381,35.5759,35.6283,92243.8365
2022-04-12 14:00:00,40.75,40.95,40.59,40.87,138985.74846561946,35.6196,35.7944,35.4797,35.7245,138985.7485
2022-04-12 14:30:00,40.88,40.9,40.79,40.81,94656.1947362946,35.7332,35.7507,35.6546,35.672,94656.1947
2022-04-12 15:00:00,40.82,40.82,40.64,40.75,105599.70872776448,35.6808,35.6808,35.5235,35.6196,105599.7087
2022-04-12 15:30:00,40.71,40.98,40.69,40.88,331725.78799542284,35.5846,35.8206,35.5672,35.7332,331725.788
2022-04-13 09:30:00,40.73,40.86,40.39,40.63,185242.90023925927,35.6021,35.7158,35.3049,35.5147,185242.9002
2022-04-13 10:00:00,40.65,40.72,40.35,40.35,188484.3441173411,35.5322,35.5934,35.27,35.27,188484.3441
2022-04-13 10:30:00,40.36,40.76,40.26,40.73,236868.8234682201,35.2787,35.6283,35.1913,35.6021,236868.8235
2022-04-13 11:00:00,40.73,40.84,40.64,40.8,112603.765733902,35.6021,35.6983,35.5235,35.6633,112603.7657
2022-04-13 11:30:00,40.8,40.86,40.65,40.65,82258.40008322064,35.6633,35.7158,35.5322,35.5322,82258.4001
2022-04-13 12:00:00,40.67,40.7,40.5,40.54,89366.48288775617,35.5497,35.5759,35.4011,35.436,89366.4829
2022-04-13 12:30:00,40.56,40.76,40.53,40.61,120473.31738271091,35.4535,35.6283,35.4273,35.4972,120473.3174
2022-04-13 13:00:00,40.61,40.75,40.61,40.67,80459.79402891918,35.4972,35.6196,35.4972,35.5497,80459.794
2022-04-13 13:30:00,40.68,40.83,40.61,40.83,110678.24820555498,35.5584,35.6895,35.4972,35.6895,110678.2482
2022-04-13 14:00:00,40.82,40.91,40.72,40.86,105241.85998127535,35.6808,35.7595,35.5934,35.7158,105241.86
2022-04-13 14:30:00,40.88,40.99,40.82,40.94,101316.96660771871,35.7332,35.8294,35.6808,35.7857,101316.9666
2022-04-13 15:00:00,40.95,41.12,40.94,41.03,122487.25683969625,35.7944,35.943,35.7857,35.8644,122487.2568
2022-04-13 15:30:00,41.03,41.22,41.03,41.1,462221.9910537813,35.8644,36.0304,35.8644,35.9255,462221.9911
2022-04-14 09:30:00,41.41,41.62,40.78,40.91,199369.6036617081,36.1965,36.3801,35.6458,35.7595,199369.6037
2022-04-14 10:00:00,40.91,41.26,40.77,41.11,161378.34182877353,35.7595,36.0654,35.6371,35.9343,161378.3418
2022-04-14 10:30:00,41.11,41.39,41.1,41.31,164646.83241443877,35.9343,36.179,35.9255,36.1091,164646.8324
2022-04-14 11:00:00,41.31,41.49,41.23,41.38,123919.69208363674,36.1091,36.2664,36.0392,36.1703,123919.6921
2022-04-14 11:30:00,41.38,41.41,41.01,41.09,149867.88723603453,36.1703,36.1965,35.8469,35.9168,149867.8872
2022-04-14 12:00:00,41.07,41.1,40.89,40.99,172604.80599188598,35.8993,35.9255,35.742,35.8294,172604.806
2022-04-14 12:30:00,40.99,41.09,40.96,41.01,113574.32643295536,35.8294,35.9168,35.8032,35.8469,113574.3264
2022-04-14 13:00:00,41.01,41.03,40.81,40.84,82255.27930926869,35.8469,35.8644,35.672,35.6983,82255.2793
2022-04-14 13:30:00,40.86,40.96,40.83,40.89,143816.7065432227,35.7158,35.8032,35.6895,35.742,143816.7065
2022-04-14 14:00:00,40.88,40.9,40.69,40.77,162950.17164256735,35.7332,35.7507,35.5672,35.6371,162950.1716
2022-04-14 14:30:00,40.78,40.8,40.43,40.47,136019.97295329242,35.6458,35.6633,35.3399,35.3749,136019.973
2022-04-14 15:00:00,40.46,40.52,40.39,40.5,237514.8236762717,35.3661,35.4186,35.3049,35.4011,237514.8237
2022-04-14 15:30:00,40.5,40.8,40.39,40.59,918935.8160823884,35.4011,35.6633,35.3049,35.4797,918935.8161
2022-04-18 09:30:00,40.33,40.63,40.26,40.28,83973.7854988037,35.2525,35.5147,35.1913,35.2088,83973.7855
2022-04-18 10:00:00,40.28,40.31,40.06,40.22,79508.99823156142,35.2088,35.235,35.0165,35.1563,79508.9982
2022-04-18 10:30:00,40.25,40.36,40.21,40.25,100898.78289815874,35.1826,35.2787,35.1476,35.1826,100898.7829
2022-04-18 11:00:00,40.25,40.49,40.2,40.23,145352.12732757724,35.1826,35.3923,35.1388,35.1651,145352.1273
2022-04-18 11:30:00,40.23,40.26,40.13,40.23,69969.83251846458,35.1651,35.1913,35.0777,35.1651,69969.8325
2022-04-18 12:00:00,40.25,40.3,40.17,40.25,75492.56215541453,35.1826,35.2263,35.1126,35.1826,75492.5622
2022-04-18 12:30:00,40.25,40.33,40.18,40.33,44797.66982211588,35.1826,35.2525,35.1214,35.2525,44797.6698
2022-04-18 13:00:00,40.33,40.4,40.28,40.36,63515.03172786851,35.2525,35.3137,35.2088,35.2787,63515.0317
2022-04-18 13:30:00,40.35,40.58,40.33,40.48,107791.5323000104,35.27,35.471,35.2525,35.3836,107791.5323
2022-04-18 14:00:00,40.47,40.51,40.4,40.42,70052.01289919899,35.3749,35.4098,35.3137,35.3312,70052.0129
2022-04-18 14:30:00,40.42,40.56,40.42,40.47,67049.82835743263,35.3312,35.4535,35.3312,35.3749,67049.8284
2022-04-18 15:00:00,40.48,40.48,40.24,40.27,81413.71060022885,35.3836,35.3836,35.1738,35.2,81413.7106
2022-04-18 15:30:00,40.27,40.38,40.17,40.36,305410.3817746801,35.2,35.2962,35.1126,35.2787,305410.3818
2022-04-19 09:30:00,40.5,40.85,40.47,40.66,95837.9278060959,35.4011,35.707,35.3749,35.5409,95837.9278
2022-04-19 10:00:00,40.66,40.72,40.52,40.67,94837.19962550711,35.5409,35.5934,35.4186,35.5497,94837.1996
2022-04-19 10:30:00,40.66,40.9,40.65,40.87,148964.94330593987,35.5409,35.7507,35.5322,35.7245,148964.9433
2022-04-19 11:00:00,40.87,40.98,40.83,40.98,54718.6102153334,35.7245,35.8206,35.6895,35.8206,54718.6102
2022-04-19 11:30:00,40.99,41.16,40.96,41.05,60838.4479350879,35.8294,35.978,35.8032,35.8818,60838.4479
2022-04-19 12:00:00,41.03,41.1,40.92,40.94,292590.24238011026,35.8644,35.9255,35.7682,35.7857,292590.2424
2022-04-19 12:30:00,40.94,40.96,40.78,40.85,51366.89899094976,35.7857,35.8032,35.6458,35.707,51366.899
2022-04-19 13:00:00,40.86,40.91,40.78,40.8,49412.25423905128,35.7158,35.7595,35.6458,35.6633,49412.2542
2022-04-19 13:30:00,40.78,40.98,40.77,40.94,55951.31592634973,35.6458,35.8206,35.6371,35.7857,55951.3159
2022-04-19 14:00:00,40.93,40.95,40.76,40.87,55323.0001040258,35.7769,35.7944,35.6283,35.7245,55323.0001
2022-04-19 14:30:00,40.87,40.92,40.83,40.87,91460.52220950797,35.7245,35.7682,35.6895,35.7245,91460.5222
2022-04-19 15:00:00,40.87,41.08,40.82,41.06,117322.3759492354,35.7245,35.9081,35.6808,35.8906,117322.3759
2022-04-19 15:30:00,41.06,41.14,40.9,40.9,283747.00925829605,35.8906,35.9605,35.7507,35.7507,283747.0093
2022-04-20 09:30:00,41.29,41.59,41.03,41.24,146306.0438988869,36.0916,36.3538,35.8644,36.0479,146306.0439
2022-04-20 10:00:00,41.25,41.31,40.97,41.3,86602.51742432122,36.0567,36.1091,35.8119,36.1004,86602.5174
2022-04-20 10:30:00,41.29,41.51,41.24,41.34,120696.97284926662,36.0916,36.2839,36.0479,36.1353,120696.9728
2022-04-20 11:00:00,41.34,41.38,41.25,41.35,218743.3683553521,36.1353,36.1703,36.0567,36.1441,218743.3684
2022-04-20 11:30:00,41.35,41.62,41.32,41.61,312375.9492354104,36.1441,36.3801,36.1178,36.3713,312375.9492
2022-04-20 12:00:00,41.62,41.73,41.53,41.55,67857.06855300114,36.3801,36.4762,36.3014,36.3189,67857.0686
2022-04-20 12:30:00,41.56,41.66,41.53,41.56,55445.75054613544,36.3276,36.415,36.3014,36.3276,55445.7505
2022-04-20 13:00:00,41.57,41.63,41.46,41.52,54704.04660355768,36.3364,36.3888,36.2402,36.2927,54704.0466
2022-04-20 13:30:00,41.51,41.64,41.46,41.54,71833.97482575678,36.2839,36.3976,36.2402,36.3101,71833.9748
2022-04-20 14:00:00,41.54,41.56,41.41,41.44,67867.47113284095,36.3101,36.3276,36.1965,36.2227,67867.4711
2022-04-20 14:30:00,41.42,41.44,41.29,41.33,69545.40726100073,36.2053,36.2227,36.0916,36.1266,69545.4073
2022-04-20 15:00:00,41.34,41.57,41.34,41.52,105085.82128367836,36.1353,36.3364,36.1353,36.2927,105085.8213
2022-04-20 15:30:00,41.52,41.57,41.34,41.42,340539.8938936856,36.2927,36.3364,36.1353,36.2053,340539.8939
2022-04-21 09:30:00,41.83,42.01,41.43,41.67,56442.317694788304,36.5636,36.721,36.214,36.4238,56442.3177
2022-04-21 10:00:00,41.66,41.67,41.43,41.56,58912.93040674087,36.415,36.4238,36.214,36.3276,58912.9304
2022-04-21 10:30:00,41.57,41.7,41.55,41.6,62296.8896286279,36.3364,36.45,36.3189,36.3626,62296.8896
2022-04-21 11:00:00,41.59,41.66,41.42,41.45,53409.96567148653,36.3538,36.415,36.2053,36.2315,53409.9657
2022-04-21 11:30:00,41.45,41.51,41.13,41.14,125159.67960054093,36.2315,36.2839,35.9518,35.9605,125159.6796
2022-04-21 12:00:00,41.13,41.14,40.9,40.91,41416.8313741808,35.9518,35.9605,35.7507,35.7595,41416.8314
2022-04-21 12:30:00,40.9,40.98,40.8,40.81,47026.94268178508,35.7507,35.8206,35.6633,35.672,47026.9427
2022-04-21 13:00:00,40.79,40.88,40.61,40.88,47703.110371372095,35.6546,35.7332,35.4972,35.7332,47703.1104
2022-04-21 13:30:00,40.86,40.9,40.69,40.7,41777.80089462186,35.7158,35.7507,35.5672,35.5759,41777.8009
2022-04-21 14:00:00,40.7,40.7,40.57,40.67,65981.48340788516,35.5759,35.5759,35.4623,35.5497,65981.4834
2022-04-21 14:30:00,40.65,40.72,40.56,40.6,226981.17133048995,35.5322,35.5934,35.4535,35.4885,226981.1713
2022-04-21 15:00:00,40.59,40.59,40.42,40.55,173211.27639654634,35.4797,35.4797,35.3312,35.4448,173211.2764
2022-04-21 15:30:00,40.53,40.54,40.23,40.27,437007.17778008943,35.4273,35.436,35.1651,35.2,437007.1778
2022-04-22 09:30:00,40.13,40.14,39.81,39.98,76507.85394777905,35.0777,35.0864,34.7979,34.9465,76507.8539
2022-04-22 10:00:00,39.98,40.07,39.87,39.94,99858.5249141787,34.9465,35.0252,34.8504,34.9116,99858.5249
2022-04-22 10:30:00,39.93,39.96,39.79,39.85,113935.29595339645,34.9028,34.9291,34.7805,34.8329,113935.296
2022-04-22 11:00:00,39.84,40.07,39.77,40.07,184244.2525746385,34.8242,35.0252,34.763,35.0252,184244.2526
2022-04-22 11:30:00,40.05,40.06,39.86,39.91,62547.591802767085,35.0077,35.0165,34.8417,34.8854,62547.5918
2022-04-22 12:00:00,39.89,40.1,39.89,40.02,56723.18735046291,34.8679,35.0514,34.8679,34.9815,56723.1874
2022-04-22 12:30:00,40.03,40.13,39.91,39.94,31812.12940809321,34.9903,35.0777,34.8854,34.9116,31812.1294
2022-04-22 13:00:00,39.94,40.01,39.89,39.97,25407.26100072818,34.9116,34.9728,34.8679,34.9378,25407.261
2022-04-22 13:30:00,39.97,39.97,39.86,39.87,67714.55320919587,34.9378,34.9378,34.8417,34.8504,67714.5532
2022-04-22 14:00:00,39.86,39.87,39.72,39.74,43210.23613856236,34.8417,34.8504,34.7193,34.7368,43210.2361
2022-04-22 14:30:00,39.75,39.76,39.53,39.62,61961.926557786326,34.7455,34.7542,34.5532,34.6319,61961.9266
2022-04-22 15:00:00,39.63,39.67,39.45,39.59,82116.92499739936,34.6406,34.6756,34.4833,34.6056,82116.925
2022-04-22 15:30:00,39.59,39.71,39.22,39.24,240013.5233537917,34.6056,34.7105,34.2822,34.2997,240013.5234
2022-04-25 09:30:00,38.89,38.9,38.41,38.41,181440.7573078124,33.9938,34.0025,33.5742,33.5742,181440.7573
2022-04-25 10:00:00,38.43,38.74,38.4,38.61,64660.35576823052,33.5917,33.8627,33.5655,33.749,64660.3558
2022-04-25 10:30:00,38.6,38.69,38.45,38.45,64219.28638302298,33.7403,33.819,33.6092,33.6092,64219.2864
2022-04-25 11:00:00,38.44,38.52,38.22,38.35,83871.84021637366,33.6004,33.6704,33.4081,33.5218,83871.8402
2022-04-25 11:30:00,38.36,38.45,38.25,38.45,72406.1167169458,33.5305,33.6092,33.4344,33.6092,72406.1167
2022-04-25 12:00:00,38.46,38.88,38.46,38.71,220786.4350358889,33.6179,33.985,33.6179,33.8364,220786.435
2022-04-25 12:30:00,38.72,38.9,38.67,38.88,90544.05492562156,33.8452,34.0025,33.8015,33.985,90544.0549
2022-04-25 13:00:00,38.92,39.12,38.82,39.04,79105.37813377718,34.02,34.1948,33.9326,34.1249,79105.3781
2022-04-25 13:30:00,39.03,39.09,38.87,38.9,65701.65401019453,34.1162,34.1686,33.9763,34.0025,65701.654
2022-04-25 14:00:00,38.9,39.19,38.81,39.19,54769.58285654842,34.0025,34.256,33.9238,34.256,54769.5829
2022-04-25 14:30:00,39.2,39.32,39.12,39.25,53388.12025382295,34.2647,34.3696,34.1948,34.3085,53388.1203
2022-04-25 15:00:00,39.25,39.4,39.1,39.38,79519.40081140122,34.3085,34.4396,34.1773,34.4221,79519.4008
2022-04-25 15:30:00,39.38,39.55,39.33,39.38,288485.38437532505,34.4221,34.5707,34.3784,34.4221,288485.3844
2022-04-26 09:30:00,38.94,39.48,38.61,39.45,98587.32965775512,34.0375,34.5095,33.749,34.4833,98587.3297
2022-04-26 10:00:00,39.44,39.62,39.23,39.36,71168.20971600957,34.4745,34.6319,34.291,34.4046,71168.2097
2022-04-26 10:30:00,39.36,39.36,38.97,39.07,90354.7279725372,34.4046,34.4046,34.0637,34.1511,90354.728
2022-04-26 11:00:00,39.06,39.12,38.95,39.01,88853.63570165401,34.1424,34.1948,34.0462,34.0987,88853.6357
2022-04-26 11:30:00,39.01,39.03,38.84,38.84,65514.40757307812,34.0987,34.1162,33.9501,33.9501,65514.4076
2022-04-26 12:00:00,38.84,39.19,38.84,39.19,55616.352855508165,33.9501,34.256,33.9501,34.256,55616.3529
2022-04-26 12:30:00,39.17,39.24,39.1,39.24,68831.79028399043,34.2385,34.2997,34.1773,34.2997,68831.7903
2022-04-26 13:00:00,39.25,39.25,38.91,38.94,61635.2855508166,34.3085,34.3085,34.0113,34.0375,61635.2856
2022-04-26 13:30:00,38.93,39.12,38.88,39.02,73213.3569125143,34.0287,34.1948,33.985,34.1074,73213.3569
2022-04-26 14:00:00,39.02,39.21,38.96,39.18,102964.73525434308,34.1074,34.2735,34.055,34.2473,102964.7353
2022-04-26 14:30:00,39.16,39.17,38.91,39.1,80757.30781233746,34.2298,34.2385,34.0113,34.1773,80757.3078
2022-04-26 15:00:00,39.08,39.12,38.8,38.8,97325.49672318736,34.1599,34.1948,33.9151,33.9151,97325.4967
2022-04-26 15:30:00,38.8,38.84,38.6,38.6,327324.4564652034,33.9151,33.9501,33.7403,33.7403,327324.4565
2022-04-27 09:30:00,38.38,38.74,38.16,38.72,128922.29272859669,33.548,33.8627,33.3557,33.8452,128922.2927
2022-04-27 10:00:00,38.73,38.84,38.12,38.12,120803.07916363256,33.8539,33.9501,33.3207,33.3207,120803.0792
2022-04-27 10:30:00,38.12,38.35,38.04,38.25,72959.53396442317,33.3207,33.5218,33.2508,33.4344,72959.534
2022-04-27 11:00:00,38.26,38.43,38.19,38.41,93931.13492146051,33.4431,33.5917,33.3819,33.5742,93931.1349
2022-04-27 11:30:00,38.42,38.58,38.38,38.46,104166.23322584,33.5829,33.7228,33.548,33.6179,104166.2332
2022-04-27 12:00:00,38.45,38.63,38.37,38.6,67597.00405700614,33.6092,33.7665,33.5392,33.7403,67597.0041
2022-04-27 12:30:00,38.6,38.62,38.43,38.57,35094.14334755019,33.7403,33.7578,33.5917,33.7141,35094.1433
2022-04-27 13:00:00,38.55,38.55,38.31,38.43,58730.88525954437,33.6966,33.6966,33.4868,33.5917,58730.8853
2022-04-27 13:30:00,38.43,38.5,38.31,38.49,54219.28638302299,33.5917,33.6529,33.4868,33.6441,54219.2864
2022-04-27 14:00:00,38.49,38.55,38.37,38.39,57217.309892853424,33.6441,33.6966,33.5392,33.5567,57217.3099
2022-04-27 14:30:00,38.38,38.45,38.21,38.24,110921.6685738063,33.548,33.6092,33.3994,33.4256,110921.6686
2022-04-27 15:00:00,38.23,38.26,38.02,38.12,170928.95037969414,33.4169,33.4431,33.2333,33.3207,170928.9504
2022-04-27 15:30:00,38.1,38.2,37.91,38.14,495571.621762197,33.3032,33.3906,33.1372,33.3382,495571.6218
2022-04-28 09:30:00,38.32,38.54,37.76,37.91,162953.29241651928,33.4955,33.6878,33.006,33.1372,162953.2924
2022-04-28 10:00:00,37.91,38.15,37.82,37.94,144159.9916779361,33.1372,33.3469,33.0585,33.1634,144159.9917
2022-04-28 10:30:00,37.93,38.18,37.85,38.16,87420.16019972952,33.1546,33.3732,33.0847,33.3557,87420.1602
2022-04-28 11:00:00,38.15,38.26,38.07,38.14,152370.74794549047,33.3469,33.4431,33.277,33.3382,152370.7479
2022-04-28 11:30:00,38.13,38.17,37.8,37.96,226520.3370435868,33.3295,33.3644,33.041,33.1809,226520.337
2022-04-28 12:00:00,37.96,38.36,37.89,38.36,61289.91990013523,33.1809,33.5305,33.1197,33.5305,61289.9199
2022-04-28 12:30:00,38.37,38.81,38.36,38.8,62482.05554977634,33.5392,33.9238,33.5305,33.9151,62482.0555
2022-04-28 13:00:00,38.79,38.91,38.75,38.9,83317.38271091231,33.9064,34.0113,33.8714,34.0025,83317.3827
2022-04-28 13:30:00,38.9,39.0,38.81,38.93,69644.23176947882,34.0025,34.0899,33.9238,34.0287,69644.2318
2022-04-28 14:00:00,38.94,39.08,38.86,39.04,90243.42036825132,34.0375,34.1599,33.9676,34.1249,90243.4204
2022-04-28 14:30:00,39.04,39.13,39.0,39.12,62829.50171642567,34.1249,34.2036,34.0899,34.1948,62829.5017
2022-04-28 15:00:00,39.12,39.35,39.11,39.22,84762.30105066056,34.1948,34.3959,34.1861,34.2822,84762.3011
2022-04-28 15:30:00,39.22,39.31,39.12,39.21,298950.37969416415,34.2822,34.3609,34.1948,34.2735,298950.3797
2022-04-29 09:30:00,38.9,39.3,38.82,39.3,43662.74836159367,34.0025,34.3522,33.9326,34.3522,43662.7484
2022-04-29 10:00:00,39.24,39.29,38.94,38.95,34779.985436388226,34.2997,34.3434,34.0375,34.0462,34779.9854
2022-04-29 10:30:00,38.95,39.04,38.92,39.02,47438.88484344117,34.0462,34.1249,34.02,34.1074,47438.8848
2022-04-29 11:00:00,39.02,39.26,38.96,39.22,47378.54988037033,34.1074,34.3172,34.055,34.2822,47378.5499
2022-04-29 11:30:00,39.23,39.34,39.15,39.19,47415.99916779361,34.291,34.3871,34.221,34.256,47415.9992
2022-04-29 12:00:00,39.2,39.2,39.03,39.06,26818.891084989074,34.2647,34.2647,34.1162,34.1424,26818.8911
2022-04-29 12:30:00,39.06,39.09,38.84,38.84,66787.68334546968,34.1424,34.1686,33.9501,33.9501,66787.6833
2022-04-29 13:00:00,38.87,39.01,38.86,38.93,34411.7341100593,33.9763,34.0987,33.9676,34.0287,34411.7341
2022-04-29 13:30:00,38.95,39.03,38.81,38.85,52772.28752730677,34.0462,34.1162,33.9238,33.9588,52772.2875
2022-04-29 14:00:00,38.85,38.93,38.77,38.84,48816.18641423072,33.9588,34.0287,33.8889,33.9501,48816.1864
2022-04-29 14:30:00,38.83,38.89,38.64,38.74,42267.76240507646,33.9413,33.9938,33.7753,33.8627,42267.7624
2022-04-29 15:00:00,38.73,38.8,38.63,38.7,114175.59554769582,33.8539,33.9151,33.7665,33.8277,114175.5955
2022-04-29 15:30:00,38.67,38.73,38.18,38.29,228319.98335587225,33.8015,33.8539,33.3732,33.4693,228319.9834
2022-05-02 09:30:00,38.36,38.69,37.95,38.47,92658.89940705294,33.5305,33.819,33.1721,33.6267,92658.8994
2022-05-02 10:00:00,38.39,38.56,38.13,38.3,60896.70238219078,33.5567,33.7053,33.3295,33.4781,60896.7024
2022-05-02 10:30:00,38.32,38.4,38.19,38.2,48783.93841672735,33.4955,33.5655,33.3819,33.3906,48783.9384
2022-05-02 11:00:00,38.19,38.22,37.95,37.96,48827.62925205451,33.3819,33.4081,33.1721,33.1809,48827.6293
2022-05-02 11:30:00,37.93,38.16,37.88,38.16,88210.75626755434,33.1546,33.3557,33.1109,33.3557,88210.7563
2022-05-02 12:00:00,38.13,38.17,37.88,38.12,44013.31530219494,33.3295,33.3644,33.1109,33.3207,44013.3153
2022-05-02 12:30:00,38.13,38.23,37.96,38.0,65664.20472277125,33.3295,33.4169,33.1809,33.2158,65664.2047
2022-05-02 13:00:00,37.99,38.03,37.88,37.94,72111.72370747945,33.2071,33.242,33.1109,33.1634,72111.7237
2022-05-02 13:30:00,37.94,38.01,37.84,37.92,45504.00499323832,33.1634,33.2246,33.076,33.1459,45504.005
2022-05-02 14:00:00,37.91,38.02,37.75,37.78,64924.58129616144,33.1372,33.2333,32.9973,33.0235,64924.5813
2022-05-02 14:30:00,37.78,37.91,37.71,37.76,90687.6105274108,33.0235,33.1372,32.9623,33.006,90687.6105
2022-05-02 15:00:00,37.78,38.26,37.78,38.18,65619.4736294601,33.0235,33.4431,33.0235,33.3732,65619.4736
2022-05-02 15:30:00,38.19,38.38,38.13,38.34,224639.5506085509,33.3819,33.548,33.3295,33.513,224639.5506
2022-05-03 09:30:00,38.53,38.67,38.42,38.56,78180.58878601893,33.6791,33.8015,33.5829,33.7053,78180.5888
2022-05-03 10:00:00,38.59,38.77,38.46,38.77,32429.00239259336,33.7315,33.8889,33.6179,33.8889,32429.0024
2022-05-03 10:30:00,38.78,38.97,38.76,38.94,58868.19931342973,33.8976,34.0637,33.8801,34.0375,58868.1993
2022-05-03 11:00:00,38.93,39.22,38.89,39.15,33982.10756267554,34.0287,34.2822,33.9938,34.221,33982.1076
2022-05-03 11:30:00,39.17,39.35,39.17,39.33,34736.29460106106,34.2385,34.3959,34.2385,34.3784,34736.2946
2022-05-03 12:00:00,39.33,39.44,39.21,39.28,33390.20076979091,34.3784,34.4745,34.2735,34.3347,33390.2008
2022-05-03 12:30:00,39.26,39.39,39.25,39.37,29743.056277956934,34.3172,34.4308,34.3085,34.4133,29743.0563
2022-05-03 13:00:00,39.38,39.55,39.37,39.46,44149.58909809632,34.4221,34.5707,34.4133,34.492,44149.5891
2022-05-03 13:30:00,39.49,39.52,39.25,39.35,40766.67013419328,34.5182,34.5445,34.3085,34.3959,40766.6701
2022-05-03 14:00:00,39.34,39.36,39.05,39.1,25547.695828565484,34.3871,34.4046,34.1336,34.1773,25547.6958
2022-05-03 14:30:00,39.08,39.37,39.06,39.34,36785.60282950172,34.1599,34.4133,34.1424,34.3871,36785.6028
2022-05-03 15:00:00,39.35,39.45,39.33,39.37,39076.25091022573,34.3959,34.4833,34.3784,34.4133,39076.2509
2022-05-03 15:30:00,39.38,39.41,39.24,39.32,197731.1973369396,34.4221,34.4483,34.2997,34.3696,197731.1973
2022-05-04 09:30:00,39.17,39.72,39.09,39.61,43285.13471340892,34.2385,34.7193,34.1686,34.6231,43285.1347
2022-05-04 10:00:00,39.6,39.68,39.51,39.59,35595.547695828565,34.6144,34.6843,34.5357,34.6056,35595.5477
2022-05-04 10:30:00,39.57,39.72,39.47,39.72,39973.9935504005,34.5882,34.7193,34.5008,34.7193,39973.9936
2022-05-04 11:00:00,39.72,39.8,39.57,39.62,63513.99146988453,34.7193,34.7892,34.5882,34.6319,63513.9915
2022-05-04 11:30:00,39.62,39.75,39.56,39.64,56091.75075418704,34.6319,34.7455,34.5794,34.6494,56091.7508
2022-05-04 12:00:00,39.65,39.94,39.65,39.89,27926.765837927804,34.6581,34.9116,34.6581,34.8679,27926.7658
2022-05-04 12:30:00,39.87,39.93,39.83,39.88,40261.10475397899,34.8504,34.9028,34.8154,34.8591,40261.1048
2022-05-04 13:00:00,39.9,39.91,39.62,39.78,180017.68438572765,34.8766,34.8854,34.6319,34.7717,180017.6844
2022-05-04 13:30:00,39.77,39.9,39.71,39.8,90283.99042962654,34.763,34.8766,34.7105,34.7892,90283.9904
2022-05-04 14:00:00,39.74,39.92,39.58,39.83,56860.50140434827,34.7368,34.8941,34.5969,34.8154,56860.5014
2022-05-04 14:30:00,39.86,40.37,39.4,40.23,54514.71965047332,34.8417,35.2874,34.4396,35.1651,54514.7197
2022-05-04 15:00:00,40.21,40.63,40.18,40.61,84393.00946634765,35.1476,35.5147,35.1214,35.4972,84393.0095
2022-05-04 15:30:00,40.62,40.97,40.61,40.84,324954.74877769686,35.506,35.8119,35.4972,35.6983,324954.7488
2022-05-05 09:30:00,40.22,40.4,39.88,40.13,147678.14417975658,35.1563,35.3137,34.8591,35.0777,147678.1442
2022-05-05 10:00:00,40.1,40.1,39.65,39.7,77420.16019972954,35.0514,35.0514,34.6581,34.7018,77420.1602
2022-05-05 10:30:00,39.7,39.78,39.48,39.6,76339.33215437428,34.7018,34.7717,34.5095,34.6144,76339.3322
2022-05-05 11:00:00,39.6,39.65,39.12,39.18,135731.82149172993,34.6144,34.6581,34.1948,34.2473,135731.8215
2022-05-05 11:30:00,39.18,39.37,39.0,39.02,100738.58316862582,34.2473,34.4133,34.0899,34.1074,100738.5832
2022-05-05 12:00:00,39.02,39.11,38.87,39.06,142218.8702798294,34.1074,34.1861,33.9763,34.1424,142218.8703
2022-05-05 12:30:00,39.0,39.23,38.91,39.17,75847.29012795172,34.0899,34.291,34.0113,34.2385,75847.2901
2022-05-05 13:00:00,39.19,39.55,39.19,39.38,57406.63684593779,34.256,34.5707,34.256,34.4221,57406.6368
2022-05-05 13:30:00,39.35,39.49,39.21,39.24,44365.96275876417,34.3959,34.5182,34.2735,34.2997,44365.9628
2022-05-05 14:00:00,39.23,39.29,38.96,38.96,59207.32341620722,34.291,34.3434,34.055,34.055,59207.3234
2022-05-05 14:30:00,38.96,39.16,38.86,39.01,73894.72589202122,34.055,34.2298,33.9676,34.0987,73894.7259
2022-05-05 15:00:00,39.04,39.06,38.8,38.84,86533.86039737855,34.1249,34.1424,33.9151,33.9501,86533.8604
2022-05-05 15:30:00,38.83,39.22,38.77,39.22,261087.0695932591,33.9413,34.2822,33.8889,34.2822,261087.0696
2022-05-06 09:30:00,39.12,39.19,38.65,38.71,103823.98834911056,34.1948,34.256,33.784,33.8364,103823.9883
2022-05-06 10:00:00,38.72,39.07,38.63,38.93,54637.47009258296,33.8452,34.1511,33.7665,34.0287,54637.4701
2022-05-06 10:30:00,38.9,39.28,38.82,39.08,91298.24196400707,34.0025,34.3347,33.9326,34.1599,91298.242
2022-05-06 11:00:00,39.07,39.39,39.07,39.3,51241.02777488817,34.1511,34.4308,34.1511,34.3522,51241.0278
2022-05-06 11:30:00,39.31,39.32,38.96,38.98,40683.44949547487,34.3609,34.3696,34.055,34.0724,40683.4495
2022-05-06 12:00:00,38.96,39.21,38.89,39.14,36934.35972121086,34.055,34.2735,33.9938,34.2123,36934.3597
2022-05-06 12:30:00,39.13,39.44,39.08,39.42,30306.876105274107,34.2036,34.4745,34.1599,34.457,30306.8761
2022-05-06 13:00:00,39.44,39.44,39.16,39.25,36010.6106314366,34.4745,34.4745,34.2298,34.3085,36010.6106
2022-05-06 13:30:00,39.27,39.37,39.08,39.11,44559.45074378446,34.3259,34.4133,34.1599,34.1861,44559.4507
2022-05-06 14:00:00,39.09,39.1,38.84,38.89,50898.782898158745,34.1686,34.1773,33.9501,33.9938,50898.7829
2022-05-06 14:30:00,38.9,39.12,38.79,39.0,52478.9347758244,34.0025,34.1948,33.9064,34.0899,52478.9348
2022-05-06 15:00:00,39.0,39.05,38.84,38.93,59537.08519712889,34.0899,34.1336,33.9501,34.0287,59537.0852
2022-05-06 15:30:00,38.92,39.44,38.92,39.18,493819.8273171746,34.02,34.4745,34.02,34.2473,493819.8273
2022-05-09 09:30:00,38.77,39.35,38.71,39.19,91561.42723395402,33.8889,34.3959,33.8364,34.256,91561.4272
2022-05-09 10:00:00,39.17,39.29,38.87,38.89,35554.977634453346,34.2385,34.3434,33.9763,33.9938,35554.9776
2022-05-09 10:30:00,38.89,38.97,38.76,38.82,33898.88692395714,33.9938,34.0637,33.8801,33.9326,33898.8869
2022-05-09 11:00:00,38.82,38.96,38.72,38.75,39436.18017268283,33.9326,34.055,33.8452,33.8714,39436.1802
2022-05-09 11:30:00,38.75,38.96,38.69,38.93,43691.87558514511,33.8714,34.055,33.819,34.0287,43691.8756
2022-05-09 12:00:00,38.92,39.32,38.84,39.2,31900.551336731507,34.02,34.3696,33.9501,34.2647,31900.5513
2022-05-09 12:30:00,39.21,39.3,38.85,38.87,23655.46655570581,34.2735,34.3522,33.9588,33.9763,23655.4666
2022-05-09 13:00:00,38.9,39.01,38.81,39.01,31309.68480183085,34.0025,34.0987,33.9238,34.0987,31309.6848
2022-05-09 13:30:00,38.98,39.01,38.66,38.87,74532.40403620097,34.0724,34.0987,33.7927,33.9763,74532.404
2022-05-09 14:00:00,38.87,39.01,38.81,38.87,52767.08623738687,33.9763,34.0987,33.9238,33.9763,52767.0862
2022-05-09 14:30:00,38.87,39.17,38.78,39.15,64952.6682617289,33.9763,34.2385,33.8976,34.221,64952.6683
2022-05-09 15:00:00,39.15,39.32,38.92,38.96,69215.64548007905,34.221,34.3696,34.02,34.055,69215.6455
2022-05-09 15:30:00,38.92,39.01,38.69,38.84,153524.39404972433,34.02,34.0987,33.819,33.9501,153524.394
2022-05-10 09:30:00,39.11,39.39,38.98,39.28,96083.4286903152,34.1861,34.4308,34.0724,34.3347,96083.4287
2022-05-10 10:00:00,39.27,39.3,38.77,38.82,80937.272443566,34.3259,34.3522,33.8889,33.9326,80937.2724
2022-05-10 10:30:00,38.81,38.82,38.37,38.4,49243.73244564652,33.9238,33.9326,33.5392,33.5655,49243.7324
2022-05-10 11:00:00,38.41,38.45,37.83,37.98,200639.7586601477,33.5742,33.6092,33.0672,33.1983,200639.7587
2022-05-10 11:30:00,37.98,38.07,37.5,37.74,132223.0313117653,33.1983,33.277,32.7788,32.9886,132223.0313
2022-05-10 12:00:00,37.77,37.93,37.52,37.63,111506.29356080308,33.0148,33.1546,32.7963,32.8924,111506.2936
2022-05-10 12:30:00,37.62,37.72,37.37,37.5,88737.12680744824,32.8837,32.9711,32.6651,32.7788,88737.1268
2022-05-10 13:00:00,37.5,37.68,37.46,37.67,56710.70425465515,32.7788,32.9361,32.7438,32.9274,56710.7043
2022-05-10 13:30:00,37.69,38.09,37.66,38.05,106181.21294080932,32.9449,33.2945,32.9186,33.2595,106181.2129
2022-05-10 14:00:00,38.08,38.19,37.92,38.02,82986.58067200666,33.2858,33.3819,33.1459,33.2333,82986.5807
2022-05-10 14:30:00,38.04,38.16,37.87,38.03,63260.1685217934,33.2508,33.3557,33.1022,33.242,63260.1685
2022-05-10 15:00:00,38.05,38.16,37.85,37.87,106622.28232601684,33.2595,33.3557,33.0847,33.1022,106622.2823
2022-05-10 15:30:00,37.87,38.17,37.73,38.04,492632.89295745344,33.1022,33.3644,32.9798,33.2508,492632.893
2022-05-11 09:30:00,38.25,38.72,37.75,38.59,99278.06095911784,33.4344,33.8452,32.9973,33.7315,99278.061
2022-05-11 10:00:00,38.65,39.1,38.63,39.04,52090.918547799854,33.784,34.1773,33.7665,34.1249,52090.9185
2022-05-11 10:30:00,39.02,39.06,38.66,39.03,42925.20545095184,34.1074,34.1424,33.7927,34.1162,42925.2055
2022-05-11 11:00:00,38.97,39.11,38.61,38.97,46902.11172370748,34.0637,34.1861,33.749,34.0637,46902.1117
2022-05-11 11:30:00,38.91,39.11,38.81,38.88,37863.31010090502,34.0113,34.1861,33.9238,33.985,37863.3101
2022-05-11 12:00:00,38.82,39.06,38.46,38.55,32775.40830125871,33.9326,34.1424,33.6179,33.6966,32775.4083
2022-05-11 12:30:00,38.46,38.72,38.33,38.33,30199.729532924164,33.6179,33.8452,33.5043,33.5043,30199.7295
2022-05-11 13:00:00,38.33,38.41,38.14,38.27,53044.835119109535,33.5043,33.5742,33.3382,33.4518,53044.8351
2022-05-11 13:30:00,38.3,38.46,38.24,38.24,53734.52616248829,33.4781,33.6179,33.4256,33.4256,53734.5262
2022-05-11 14:00:00,38.3,38.64,38.27,38.49,85042.13044835119,33.4781,33.7753,33.4518,33.6441,85042.1304
2022-05-11 14:30:00,38.48,38.78,38.4,38.57,77626.13128055757,33.6354,33.8976,33.5655,33.7141,77626.1313
2022-05-11 15:00:00,38.56,38.63,38.44,38.49,57400.39529803391,33.7053,33.7665,33.6004,33.6441,57400.3953
2022-05-11 15:30:00,38.48,38.51,38.12,38.17,172389.4725892021,33.6354,33.6616,33.3207,33.3644,172389.4726
2022-05-12 09:30:00,38.17,38.22,37.78,37.9,112189.74305627796,33.3644,33.4081,33.0235,33.1284,112189.7431
2022-05-12 10:00:00,37.91,38.23,37.74,38.1,81751.79444502236,33.1372,33.4169,32.9886,33.3032,81751.7944
2022-05-12 10:30:00,38.1,38.13,37.86,37.9,47192.34370123791,33.3032,33.3295,33.0935,33.1284,47192.3437
2022-05-12 11:00:00,37.9,38.23,37.81,37.88,45667.325496723184,33.1284,33.4169,33.0497,33.1109,45667.3255
2022-05-12 11:30:00,37.88,38.0,37.62,37.62,31554.14542806616,33.1109,33.2158,32.8837,32.8837,31554.1454
2022-05-12 12:00:00,37.6,37.87,37.41,37.87,65053.57328617497,32.8662,33.1022,32.7001,33.1022,65053.5733
2022-05-12 12:30:00,37.88,38.05,37.84,37.88,50598.14834078851,33.1109,33.2595,33.076,33.1109,50598.1483
2022-05-12 13:00:00,37.84,37.9,37.69,37.75,44747.73743888484,33.076,33.1284,32.9449,32.9973,44747.7374
2022-05-12 13:30:00,37.73,37.78,37.42,37.49,32794.13294497035,32.9798,33.0235,32.7088,32.77,32794.1329
2022-05-12 14:00:00,37.48,37.63,37.42,37.52,33854.155830646,32.7613,32.8924,32.7088,32.7963,33854.1558
2022-05-12 14:30:00,37.52,37.63,37.39,37.45,53744.9287423281,32.7963,32.8924,32.6826,32.7351,53744.9287
2022-05-12 15:00:00,37.47,38.04,37.41,37.88,90996.56714865286,32.7526,33.2508,32.7001,33.1109,90996.5671
2022-05-12 15:30:00,37.88,38.17,37.8,38.15,297379.5901383543,33.1109,33.3644,33.041,33.3469,297379.5901
2022-05-13 09:30:00,38.44,38.89,38.42,38.89,103298.65806720068,33.6004,33.9938,33.5829,33.9938,103298.6581
2022-05-13 10:00:00,38.93,39.34,38.87,39.26,86183.29345677728,34.0287,34.3871,33.9763,34.3172,86183.2935
2022-05-13 10:30:00,39.26,39.37,39.01,39.21,66969.72849266618,34.3172,34.4133,34.0987,34.2735,66969.7285
2022-05-13 11:00:00,39.19,39.44,39.08,39.42,77483.6159367523,34.256,34.4745,34.1599,34.457,77483.6159
2022-05-13 11:30:00,39.42,39.71,39.36,39.66,93207.11536461042,34.457,34.7105,34.4046,34.6668,93207.1154
2022-05-13 12:00:00,39.67,39.87,39.65,39.75,65378.133777176736,34.6756,34.8504,34.6581,34.7455,65378.1338
2022-05-13 12:30:00,39.76,39.84,39.47,39.59,71380.4223447415,34.7542,34.8242,34.5008,34.6056,71380.4223
2022-05-13 13:00:00,39.6,39.66,39.38,39.51,53496.30708415687,34.6144,34.6668,34.4221,34.5357,53496.3071
2022-05-13 13:30:00,39.49,39.5,39.15,39.21,49458.025590346406,34.5182,34.527,34.221,34.2735,49458.0256
2022-05-13 14:00:00,39.21,39.25,38.98,39.24,64382.60688650785,34.2735,34.3085,34.0724,34.2997,64382.6069
2022-05-13 14:30:00,39.24,39.45,39.24,39.37,68042.23447414959,34.2997,34.4833,34.2997,34.4133,68042.2345
2022-05-13 15:00:00,39.38,39.5,39.35,39.5,64053.88536357016,34.4221,34.527,34.3959,34.527,64053.8854
2022-05-13 15:30:00,39.49,39.5,39.16,39.27,243352.7514823676,34.5182,34.527,34.2298,34.3259,243352.7515
2022-05-16 09:30:00,39.5,39.57,38.93,39.0,120652.24175595547,34.527,34.5882,34.0287,34.0899,120652.2418
2022-05-16 10:00:00,39.01,39.04,38.71,39.02,60242.38011026735,34.0987,34.1249,33.8364,34.1074,60242.3801
2022-05-16 10:30:00,39.03,39.03,38.75,38.77,99321.75179444502,34.1162,34.1162,33.8714,33.8889,99321.7518
2022-05-16 11:00:00,38.76,39.24,38.72,39.21,120923.74908977424,33.8801,34.2997,33.8452,34.2735,120923.7491
2022-05-16 11:30:00,39.2,39.49,39.07,39.46,36188.49474669718,34.2647,34.5182,34.1511,34.492,36188.4947
2022-05-16 12:00:00,39.47,39.56,39.38,39.43,37280.76562987621,34.5008,34.5794,34.4221,34.4658,37280.7656
2022-05-16 12:30:00,39.42,39.48,39.24,39.29,44693.64402371788,34.457,34.5095,34.2997,34.3434,44693.644
2022-05-16 13:00:00,39.28,39.59,39.23,39.56,43111.41163008426,34.3347,34.6056,34.291,34.5794,43111.4116
2022-05-16 13:30:00,39.59,39.63,39.47,39.53,33254.9672318735,34.6056,34.6406,34.5008,34.5532,33254.9672
2022-05-16 14:00:00,39.48,39.64,39.48,39.63,38520.7531467804,34.5095,34.6494,34.5095,34.6406,38520.7531
2022-05-16 14:30:00,39.62,39.68,39.5,39.56,34804.95162800374,34.6319,34.6843,34.527,34.5794,34804.9516
2022-05-16 15:00:00,39.57,39.62,39.43,39.45,36829.29366482888,34.5882,34.6319,34.4658,34.4833,36829.2937
2022-05-16 15:30:00,39.45,39.46,39.26,39.37,172162.69634869447,34.4833,34.492,34.3172,34.4133,172162.6963
2022-05-17 09:30:00,40.1,40.45,40.06,40.37,63285.13471340892,35.0514,35.3574,35.0165,35.2874,63285.1347
2022-05-17 10:00:00,40.39,40.44,40.15,40.15,47753.04275460314,35.3049,35.3486,35.0951,35.0951,47753.0428
2022-05-17 10:30:00,40.16,40.4,40.16,40.4,47979.81899511079,35.1039,35.3137,35.1039,35.3137,47979.819
2022-05-17 11:00:00,40.39,40.5,40.35,40.43,51998.33558722563,35.3049,35.4011,35.27,35.3399,51998.3356
2022-05-17 11:30:00,40.45,40.51,40.38,40.5,49428.898366794965,35.3574,35.4098,35.2962,35.4011,49428.8984
2022-05-17 12:00:00,40.51,40.6,40.43,40.53,54537.60532612087,35.4098,35.4885,35.3399,35.4273,54537.6053
2022-05-17 12:30:00,40.53,40.56,40.45,40.49,31235.82648496827,35.4273,35.4535,35.3574,35.3923,31235.8265
2022-05-17 13:00:00,40.48,40.61,40.4,40.57,35403.09996879226,35.3836,35.4972,35.3137,35.4623,35403.1
2022-05-17 13:30:00,40.57,40.61,40.47,40.47,38067.20066576511,35.4623,35.4972,35.3749,35.3749,38067.2007
2022-05-17 14:00:00,40.48,40.58,40.22,40.35,37301.57078955581,35.3836,35.471,35.1563,35.27,37301.5708
2022-05-17 14:30:00,40.33,40.54,40.26,40.45,46554.66555705815,35.2525,35.436,35.1913,35.3574,46554.6656
2022-05-17 15:00:00,40.45,40.6,40.44,40.52,81209.82003536877,35.3574,35.4885,35.3486,35.4186,81209.82
2022-05-17 15:30:00,40.53,40.65,40.41,40.61,291123.4786226984,35.4273,35.5322,35.3224,35.4972,291123.4786
2022-05-18 09:30:00,40.2,40.37,39.69,39.84,67487.77696868824,35.1388,35.2874,34.6931,34.8242,67487.777
2022-05-18 10:00:00,39.87,40.07,39.75,39.91,43528.55508166025,34.8504,35.0252,34.7455,34.8854,43528.5551
2022-05-18 10:30:00,39.89,39.92,39.7,39.9,81390.82492458129,34.8679,34.8941,34.7018,34.8766,81390.8249
2022-05-18 11:00:00,39.9,39.95,39.59,39.61,51172.37074794549,34.8766,34.9203,34.6056,34.6231,51172.3707
2022-05-18 11:30:00,39.6,39.78,39.59,39.59,40018.72464371164,34.6144,34.7717,34.6056,34.6056,40018.7246
2022-05-18 12:00:00,39.58,39.69,39.45,39.62,49310.30895662124,34.5969,34.6931,34.4833,34.6319,49310.309
2022-05-18 12:30:00,39.59,39.82,39.52,39.75,118289.81587433684,34.6056,34.8067,34.5445,34.7455,118289.8159
2022-05-18 13:00:00,39.75,39.75,39.49,39.56,40263.18526994695,34.7455,34.7455,34.5182,34.5794,40263.1853
2022-05-18 13:30:00,39.56,39.64,39.42,39.49,44099.65671486528,34.5794,34.6494,34.457,34.5182,44099.6567
2022-05-18 14:00:00,39.5,39.6,39.42,39.59,43525.43430770831,34.527,34.6144,34.457,34.6056,43525.4343
2022-05-18 14:30:00,39.59,39.59,39.34,39.37,54600.02080515968,34.6056,34.6056,34.3871,34.4133,54600.0208
2022-05-18 15:00:00,39.37,39.42,39.19,39.2,63346.50993446374,34.4133,34.457,34.256,34.2647,63346.5099
2022-05-18 15:30:00,39.2,39.46,39.18,39.36,228212.8367835223,34.2647,34.492,34.2473,34.4046,228212.8368
2022-05-19 09:30:00,38.89,39.35,38.68,38.87,73830.22989701446,33.9938,34.3959,33.8102,33.9763,73830.2299
2022-05-19 10:00:00,38.89,39.32,38.86,39.15,63257.04774784146,33.9938,34.3696,33.9676,34.221,63257.0477
2022-05-19 10:30:00,39.12,39.23,38.78,38.87,64287.94340996567,34.1948,34.291,33.8976,33.9763,64287.9434
2022-05-19 11:00:00,38.87,38.92,38.67,38.83,65458.2336419432,33.9763,34.02,33.8015,33.9413,65458.2336
2022-05-19 11:30:00,38.85,39.31,38.85,39.17,56207.21939040882,33.9588,34.3609,33.9588,34.2385,56207.2194
2022-05-19 12:00:00,39.15,39.19,38.95,39.02,55680.84885051492,34.221,34.256,34.0462,34.1074,55680.8489
2022-05-19 12:30:00,39.01,39.04,38.82,38.99,64371.16404868407,34.0987,34.1249,33.9326,34.0812,64371.164
2022-05-19 13:00:00,39.01,39.19,38.94,39.09,56008.53011546863,34.0987,34.256,34.0375,34.1686,56008.5301
2022-05-19 13:30:00,39.08,39.29,38.86,39.22,60567.98085925309,34.1599,34.3434,33.9676,34.2822,60567.9809
2022-05-19 14:00:00,39.24,39.25,39.0,39.04,62881.51461562467,34.2997,34.3085,34.0899,34.1249,62881.5146
2022-05-19 14:30:00,39.02,39.17,38.94,39.15,52349.94278581088,34.1074,34.2385,34.0375,34.221,52349.9428
2022-05-19 15:00:00,39.18,39.3,38.88,38.89,81098.5124310829,34.2473,34.3522,33.985,33.9938,81098.5124
2022-05-19 15:30:00,38.87,38.94,38.75,38.83,224136.06574430456,33.9763,34.0375,33.8714,33.9413,224136.0657
2022-05-20 09:30:00,39.12,39.2,38.87,38.97,59081.45220014564,34.1948,34.2647,33.9763,34.0637,59081.4522
2022-05-20 10:00:00,38.98,39.04,38.65,38.74,133077.08311661292,34.0724,34.1249,33.784,33.8627,133077.0831
2022-05-20 10:30:00,38.72,38.77,38.46,38.47,52806.61604077811,33.8452,33.8889,33.6179,33.6267,52806.616
2022-05-20 11:00:00,38.47,38.49,38.22,38.28,48318.943097888274,33.6267,33.6441,33.4081,33.4606,48318.9431
2022-05-20 11:30:00,38.26,38.34,38.15,38.24,50745.86497451368,33.4431,33.513,33.3469,33.4256,50745.865
2022-05-20 12:00:00,38.23,38.25,37.98,38.12,52048.26797045667,33.4169,33.4344,33.1983,33.3207,52048.268
2022-05-20 12:30:00,38.1,38.14,37.86,37.92,61962.96681577031,33.3032,33.3382,33.0935,33.1459,61962.9668
2022-05-20 13:00:00,37.92,37.92,37.58,37.59,48309.58077603245,33.1459,33.1459,32.8487,32.8574,48309.5808
2022-05-20 13:30:00,37.6,37.97,37.6,37.91,86156.2467491938,32.8662,33.1896,32.8662,33.1372,86156.2467
2022-05-20 14:00:00,37.92,37.97,37.8,37.88,68666.3892645376,33.1459,33.1896,33.041,33.1109,68666.3893
2022-05-20 14:30:00,37.88,38.15,37.74,37.97,44274.42005617393,33.1109,33.3469,32.9886,33.1896,44274.4201
2022-05-20 15:00:00,37.97,38.11,37.85,38.11,57590.76250910226,33.1896,33.312,33.0847,33.312,57590.7625
2022-05-20 15:30:00,38.11,38.57,38.03,38.5,295901.38354311866,33.312,33.7141,33.242,33.6529,295901.3835
2022-05-23 09:30:00,39.01,39.01,38.65,38.78,67781.1297201706,34.0987,34.0987,33.784,33.8976,67781.1297
2022-05-23 10:00:00,38.78,39.0,38.54,39.0,52352.02330177884,33.8976,34.0899,33.6878,34.0899,52352.0233
2022-05-23 10:30:00,39.03,39.12,38.91,39.1,56728.388640382815,34.1162,34.1948,34.0113,34.1773,56728.3886
2022-05-23 11:00:00,39.12,39.32,39.09,39.23,64615.624674919374,34.1948,34.3696,34.1686,34.291,64615.6247
2022-05-23 11:30:00,39.24,39.41,39.22,39.3,36047.01966087589,34.2997,34.4483,34.2822,34.3522,36047.0197
2022-05-23 12:00:00,39.25,39.36,39.1,39.12,47870.59190679288,34.3085,34.4046,34.1773,34.1948,47870.5919
2022-05-23 12:30:00,39.11,39.19,39.05,39.15,41721.62696348695,34.1861,34.256,34.1336,34.221,41721.627
2022-05-23 13:00:00,39.18,39.23,38.97,39.12,47534.58857796733,34.2473,34.291,34.0637,34.1948,47534.5886
2022-05-23 13:30:00,39.13,39.25,39.1,39.23,41371.06002288567,34.2036,34.3085,34.1773,34.291,41371.06
2022-05-23 14:00:00,39.24,39.26,39.17,39.19,40853.01154686362,34.2997,34.3172,34.2385,34.256,40853.0115
2022-05-23 14:30:00,39.2,39.24,39.09,39.12,36047.01966087589,34.2647,34.2997,34.1686,34.1948,36047.0197
2022-05-23 15:00:00,39.13,39.26,39.11,39.14,48962.86278997192,34.2036,34.3172,34.1861,34.2123,48962.8628
2022-05-23 15:30:00,39.14,39.22,38.93,39.04,153405.8046395506,34.2123,34.2822,34.0287,34.1249,153405.8046
2022-05-24 09:30:00,38.93,39.11,38.44,38.57,138872.36034536565,34.0287,34.1861,33.6004,33.7141,138872.3603
2022-05-24 10:00:00,38.6,38.7,38.15,38.32,156327.88931655049,33.7403,33.8277,33.3469,33.4955,156327.8893
2022-05-24 10:30:00,38.3,38.3,37.94,38.02,73016.74815354208,33.4781,33.4781,33.1634,33.2333,73016.7482
2022-05-24 11:00:00,38.02,38.15,37.88,38.1,73336.10735462395,33.2333,33.3469,33.1109,33.3032,73336.1074
2022-05-24 11:30:00,38.12,38.4,38.08,38.33,43906.168729845,33.3207,33.5655,33.2858,33.5043,43906.1687
2022-05-24 12:00:00,38.31,38.62,38.28,38.56,54218.24612503901,33.4868,33.7578,33.4606,33.7053,54218.2461
2022-05-24 12:30:00,38.57,38.62,38.44,38.56,56463.1228544679,33.7141,33.7578,33.6004,33.7053,56463.1229
2022-05-24 13:00:00,38.54,38.55,38.38,38.53,29695.20441069385,33.6878,33.6966,33.548,33.6791,29695.2044
2022-05-24 13:30:00,38.48,38.63,38.39,38.6,27736.39862685946,33.6354,33.7665,33.5567,33.7403,27736.3986
2022-05-24 14:00:00,38.61,38.83,38.53,38.65,48494.7466971809,33.749,33.9413,33.6791,33.784,48494.7467
2022-05-24 14:30:00,38.65,38.75,38.39,38.57,66384.06324768542,33.784,33.8714,33.5567,33.7141,66384.0632
2022-05-24 15:00:00,38.57,38.9,38.55,38.88,57455.52897118485,33.7141,34.0025,33.6966,33.985,57455.529
2022-05-24 15:30:00,38.89,39.05,38.81,38.89,145743.26432955373,33.9938,34.1336,33.9238,33.9938,145743.2643
2022-05-25 09:30:00,38.75,39.14,38.47,39.12,57798.81410589826,33.8714,34.2123,33.6267,34.1948,57798.8141
2022-05-25 10:00:00,39.13,39.23,39.01,39.12,134140.2267762405,34.2036,34.291,34.0987,34.1948,134140.2268
2022-05-25 10:30:00,39.12,39.29,39.01,39.07,125465.51544783106,34.1948,34.3434,34.0987,34.1511,125465.5154
2022-05-25 11:00:00,39.05,39.05,38.9,38.95,64744.6166649329,34.1336,34.1336,34.0025,34.0462,64744.6167
2022-05-25 11:30:00,38.95,38.95,38.81,38.9,48450.01560386976,34.0462,34.0462,33.9238,34.0025,48450.0156
2022-05-25 12:00:00,38.9,38.96,38.71,38.75,44270.25902423801,34.0025,34.055,33.8364,33.8714,44270.259
2022-05-25 12:30:00,38.77,38.82,38.66,38.78,42400.9154270259,33.8889,33.9326,33.7927,33.8976,42400.9154
2022-05-25 13:00:00,38.78,38.85,38.7,38.84,62275.04421096432,33.8976,33.9588,33.8277,33.9501,62275.0442
2022-05-25 13:30:00,38.83,38.86,38.67,38.73,46036.61708103609,33.9413,33.9676,33.8015,33.8539,46036.6171
2022-05-25 14:00:00,38.71,38.94,38.63,38.89,69311.34921460522,33.8364,34.0375,33.7665,33.9938,69311.3492
2022-05-25 14:30:00,38.91,39.07,38.85,39.03,102373.8687194424,34.0113,34.1511,33.9588,34.1162,102373.8687
2022-05-25 15:00:00,39.03,39.23,39.02,39.14,108457.2974097576,34.1162,34.291,34.1074,34.2123,108457.2974
2022-05-25 15:30:00,39.15,39.24,38.98,39.16,387160.0957037345,34.221,34.2997,34.0724,34.2298,387160.0957
2022-05-26 09:30:00,39.25,39.91,39.25,39.87,56678.456257151774,34.3085,34.8854,34.3085,34.8504,56678.4563
2022-05-26 10:00:00,39.89,40.04,39.78,40.01,130545.09518360552,34.8679,34.999,34.7717,34.9728,130545.0952
2022-05-26 10:30:00,40.01,40.05,39.79,39.85,133418.28773535838,34.9728,35.0077,34.7805,34.8329,133418.2877
2022-05-26 11:00:00,39.84,39.87,39.74,39.83,52038.90564860085,34.8242,34.8504,34.7368,34.8154,52038.9056
2022-05-26 11:30:00,39.82,39.86,39.74,39.83,64924.58129616144,34.8067,34.8417,34.7368,34.8154,64924.5813
2022-05-26 12:00:00,39.82,39.99,39.82,39.99,42625.61115156559,34.8067,34.9553,34.8067,34.9553,42625.6112
2022-05-26 12:30:00,40.0,40.06,39.95,40.03,38586.28939977114,34.964,35.0165,34.9203,34.9903,38586.2894
2022-05-26 13:00:00,40.04,40.12,39.95,39.98,32068.032872152293,34.999,35.0689,34.9203,34.9465,32068.0329
2022-05-26 13:30:00,39.96,40.1,39.9,40.1,41386.663892645374,34.9291,35.0514,34.8766,35.0514,41386.6639
2022-05-26 14:00:00,40.11,40.11,39.99,40.01,31301.36273795901,35.0602,35.0602,34.9553,34.9728,31301.3627
2022-05-26 14:30:00,40.01,40.02,39.91,39.95,36478.72672422761,34.9728,34.9815,34.8854,34.9203,36478.7267
2022-05-26 15:00:00,39.95,40.05,39.89,39.99,67170.49828357433,34.9203,35.0077,34.8679,34.9553,67170.4983
2022-05-26 15:30:00,39.99,40.16,39.98,40.01,193898.88692395712,34.9553,35.1039,34.9465,34.9728,193898.8869
2022-05-27 09:30:00,40.17,40.52,40.17,40.28,67231.87350462914,35.1126,35.4186,35.1126,35.2088,67231.8735
2022-05-27 10:00:00,40.27,40.34,40.18,40.24,44534.484552168935,35.2,35.2612,35.1214,35.1738,44534.4846
2022-05-27 10:30:00,40.27,40.3,40.17,40.23,66705.50296473525,35.2,35.2263,35.1126,35.1651,66705.503
2022-05-27 11:00:00,40.23,40.42,40.23,40.42,65801.51877665661,35.1651,35.3312,35.1651,35.3312,65801.5188
2022-05-27 11:30:00,40.42,40.53,40.36,40.39,56796.00540934152,35.3312,35.4273,35.2787,35.3049,56796.0054
2022-05-27 12:00:00,40.4,40.59,40.39,40.53,62294.80911265994,35.3137,35.4797,35.3049,35.4273,62294.8091
2022-05-27 12:30:00,40.54,40.56,40.43,40.53,69803.39124102777,35.436,35.4535,35.3399,35.4273,69803.3912
2022-05-27 13:00:00,40.53,40.6,40.47,40.48,53377.71767398315,35.4273,35.4885,35.3749,35.3836,53377.7177
2022-05-27 13:30:00,40.49,40.52,40.35,40.45,44406.53282013939,35.3923,35.4186,35.27,35.3574,44406.5328
2022-05-27 14:00:00,40.44,40.49,40.38,40.46,56194.73629460106,35.3486,35.3923,35.2962,35.3661,56194.7363
2022-05-27 14:30:00,40.47,40.49,40.34,40.42,56801.20669926141,35.3749,35.3923,35.2612,35.3312,56801.2067
2022-05-27 15:00:00,40.42,40.55,40.41,40.55,64485.592426921874,35.3312,35.4448,35.3224,35.4448,64485.5924
2022-05-27 15:30:00,40.55,40.65,40.46,40.64,165644.43982107562,35.4448,35.5322,35.3661,35.5235,165644.4398
2022-05-31 09:30:00,40.21,40.4,39.9,40.25,94842.40091542702,35.1476,35.3137,34.8766,35.1826,94842.4009
2022-05-31 10:00:00,40.24,40.57,40.19,40.39,62258.40008322064,35.1738,35.4623,35.1301,35.3049,62258.4001
2022-05-31 10:30:00,40.37,40.48,40.29,40.36,66504.7331738271,35.2874,35.3836,35.2175,35.2787,66504.7332
2022-05-31 11:00:00,40.36,40.36,40.16,40.32,46045.97940289191,35.2787,35.2787,35.1039,35.2437,46045.9794
2022-05-31 11:30:00,40.28,40.52,40.27,40.48,47663.580567980855,35.2088,35.4186,35.2,35.3836,47663.5806
2022-05-31 12:00:00,40.49,40.59,40.36,40.42,32784.77062311453,35.3923,35.4797,35.2787,35.3312,32784.7706
2022-05-31 12:30:00,40.43,40.6,40.43,40.56,32637.05398938937,35.3399,35.4885,35.3399,35.4535,32637.054
2022-05-31 13:00:00,40.56,40.67,40.51,40.65,40782.27400395298,35.4535,35.5497,35.4098,35.5322,40782.274
2022-05-31 13:30:00,40.67,40.96,40.64,40.95,46110.47539789868,35.5497,35.8032,35.5235,35.7944,46110.4754
2022-05-31 14:00:00,40.94,40.95,40.83,40.84,38478.10256943722,35.7857,35.7944,35.6895,35.6983,38478.1026
2022-05-31 14:30:00,40.84,40.86,40.66,40.72,58162.90440029127,35.6983,35.7158,35.5409,35.5934,58162.9044
2022-05-31 15:00:00,40.71,40.79,40.64,40.73,126855.30011442838,35.5846,35.6546,35.5235,35.6021,126855.3001
2022-05-31 15:30:00,40.73,40.98,40.65,40.68,403642.9834598981,35.6021,35.8206,35.5322,35.5584,403642.9835
2022-06-01 09:30:00,40.85,41.11,40.45,40.57,94213.0448351191,35.707,35.9343,35.3574,35.4623,94213.0448
2022-06-01 10:00:00,40.58,40.66,40.12,40.13,59501.71642567356,35.471,35.5409,35.0689,35.0777,59501.7164
2022-06-01 10:30:00,40.12,40.19,39.97,40.13,81728.9087693748,35.0689,35.1301,34.9378,35.0777,81728.9088
2022-06-01 11:00:00,40.12,40.28,40.09,40.19,101932.7993342349,35.0689,35.2088,35.0427,35.1301,101932.7993
2022-06-01 11:30:00,40.19,40.27,40.01,40.03,81231.66545303234,35.1301,35.2,34.9728,34.9903,81231.6655
2022-06-01 12:00:00,40.04,40.14,39.96,40.08,39474.66971809008,34.999,35.0864,34.9291,35.034,39474.6697
2022-06-01 12:30:00,40.08,40.12,39.95,40.1,28023.509830437943,35.034,35.0689,34.9203,35.0514,28023.5098
2022-06-01 13:00:00,40.09,40.43,40.09,40.42,48736.08654946426,35.0427,35.3399,35.0427,35.3312,48736.0865
2022-06-01 13:30:00,40.42,40.61,40.4,40.54,42451.88806824092,35.3312,35.4972,35.3137,35.436,42451.8881
2022-06-01 14:00:00,40.55,40.83,40.55,40.76,42729.63694996359,35.4448,35.6895,35.4448,35.6283,42729.6369
2022-06-01 14:30:00,40.77,40.83,40.7,40.74,45481.11931759076,35.6371,35.6895,35.5759,35.6109,45481.1193
2022-06-01 15:00:00,40.74,40.89,40.67,40.85,81135.96171850618,35.6109,35.742,35.5497,35.707,81135.9617
2022-06-01 15:30:00,40.85,40.91,40.66,40.68,198742.32809736807,35.707,35.7595,35.5409,35.5584,198742.3281
2022-06-02 09:30:00,40.69,40.77,40.48,40.6,51131.80068657027,35.5672,35.6371,35.3836,35.4885,51131.8007
2022-06-02 10:00:00,40.6,40.61,40.23,40.3,53607.61468844273,35.4885,35.4972,35.1651,35.2263,53607.6147
2022-06-02 10:30:00,40.32,40.46,40.27,40.41,48614.376365338605,35.2437,35.3661,35.2,35.3224,48614.3764
2022-06-02 11:00:00,40.4,40.58,40.39,40.57,41695.62051388744,35.3137,35.471,35.3049,35.4623,41695.6205
2022-06-02 11:30:00,40.59,40.69,40.5,40.54,33297.61780921668,35.4797,35.5672,35.4011,35.436,33297.6178
2022-06-02 12:00:00,40.56,40.64,40.49,40.61,32845.105586185375,35.4535,35.5235,35.3923,35.4972,32845.1056
2022-06-02 12:30:00,40.61,40.71,40.61,40.67,35014.04348278373,35.4972,35.5846,35.4972,35.5497,35014.0435
2022-06-02 13:00:00,40.66,40.69,40.52,40.59,52002.49661916155,35.5409,35.5672,35.4186,35.4797,52002.4966
2022-06-02 13:30:00,40.61,40.74,40.59,40.69,47070.63351711224,35.4972,35.6109,35.4797,35.5672,47070.6335
2022-06-02 14:00:00,40.7,40.75,40.59,40.59,40441.06938520753,35.5759,35.6196,35.4797,35.4797,40441.0694
2022-06-02 14:30:00,40.59,40.75,40.59,40.66,38780.81764277541,35.4797,35.6196,35.4797,35.5409,38780.8176
2022-06-02 15:00:00,40.65,40.79,40.63,40.74,47250.59814834079,35.5322,35.6546,35.5147,35.6109,47250.5981
2022-06-02 15:30:00,40.75,40.88,40.65,40.86,151610.31935920106,35.6196,35.7332,35.5322,35.7158,151610.3194
2022-06-03 09:30:00,40.62,40.77,40.23,40.49,49407.05294913138,35.506,35.6371,35.1651,35.3923,49407.0529
2022-06-03 10:00:00,40.52,40.6,40.42,40.42,37318.21491729949,35.4186,35.4885,35.3312,35.3312,37318.2149
2022-06-03 10:30:00,40.44,40.56,40.33,40.48,28253.40684489753,35.3486,35.4535,35.2525,35.3836,28253.4068
2022-06-03 11:00:00,40.47,40.5,40.36,40.39,37423.280973681474,35.3749,35.4011,35.2787,35.3049,37423.281
2022-06-03 11:30:00,40.4,40.59,40.38,40.51,42595.44367003017,35.3137,35.4797,35.2962,35.4098,42595.4437
2022-06-03 12:00:00,40.49,40.65,40.49,40.64,38830.75002600645,35.3923,35.5322,35.3923,35.5235,38830.75
2022-06-03 12:30:00,40.64,40.83,40.63,40.81,47361.90575262665,35.5235,35.6895,35.5147,35.672,47361.9058
2022-06-03 13:00:00,40.81,40.91,40.71,40.81,56008.53011546863,35.672,35.7595,35.5846,35.672,56008.5301
2022-06-03 13:30:00,40.8,40.82,40.64,40.67,39068.96910433788,35.6633,35.6808,35.5235,35.5497,39068.9691
2022-06-03 14:00:00,40.66,40.81,40.62,40.81,30678.248205554977,35.5409,35.672,35.506,35.672,30678.2482
2022-06-03 14:30:00,40.81,40.81,40.66,40.71,36163.528555081655,35.672,35.672,35.5409,35.5846,36163.5286
2022-06-03 15:00:00,40.71,40.76,40.64,40.75,61667.53354831998,35.5846,35.6283,35.5235,35.6196,61667.5335
2022-06-03 15:30:00,40.74,40.78,40.62,40.68,175051.492770207,35.6109,35.6458,35.506,35.5584,175051.4928
2022-06-06 09:30:00,41.06,41.33,40.7,41.26,74277.54083012587,35.8906,36.1266,35.5759,36.0654,74277.5408
2022-06-06 10:00:00,41.25,41.58,41.23,41.37,73169.66607718714,36.0567,36.3451,36.0392,36.1615,73169.6661
2022-06-06 10:30:00,41.38,41.43,41.18,41.19,44129.8241964007,36.1703,36.214,35.9955,36.0042,44129.8242
2022-06-06 11:00:00,41.18,41.2,41.01,41.05,37732.23759492354,35.9955,36.0129,35.8469,35.8818,37732.2376
2022-06-06 11:30:00,41.04,41.09,40.94,41.0,26642.04722771247,35.8731,35.9168,35.7857,35.8381,26642.0472
2022-06-06 12:00:00,41.0,41.0,40.83,40.84,34790.388016228026,35.8381,35.8381,35.6895,35.6983,34790.388
2022-06-06 12:30:00,40.85,40.93,40.84,40.93,34776.86466243628,35.707,35.7769,35.6983,35.7769,34776.8647
2022-06-06 13:00:00,40.93,40.93,40.79,40.84,34407.57307812337,35.7769,35.7769,35.6546,35.6983,34407.5731
2022-06-06 13:30:00,40.84,41.03,40.83,40.99,41987.93300738583,35.6983,35.8644,35.6895,35.8294,41987.933
2022-06-06 14:00:00,40.99,41.02,40.71,40.73,36174.97139290544,35.8294,35.8556,35.5846,35.6021,36174.9714
2022-06-06 14:30:00,40.72,40.78,40.65,40.73,34482.471652969936,35.5934,35.6458,35.5322,35.6021,34482.4717
2022-06-06 15:00:00,40.72,40.75,40.61,40.67,65801.51877665661,35.5934,35.6196,35.4972,35.5497,65801.5188
2022-06-06 15:30:00,40.67,40.79,40.61,40.74,456665.973161344,35.5497,35.6546,35.4972,35.6109,456665.9732
2022-06-07 09:30:00,40.33,40.67,40.24,40.58,59927.1819411214,35.2525,35.5497,35.1738,35.471,59927.1819
2022-06-07 10:00:00,40.59,40.73,40.53,40.69,59052.3249765942,35.4797,35.6021,35.4273,35.5672,59052.325
2022-06-07 10:30:00,40.7,40.91,40.7,40.86,35331.32216789764,35.5759,35.7595,35.5759,35.7158,35331.3222
2022-06-07 11:00:00,40.87,40.95,40.76,40.79,34209.92406116717,35.7245,35.7944,35.6283,35.6546,34209.9241
2022-06-07 11:30:00,40.78,40.84,40.67,40.69,41575.99084572974,35.6458,35.6983,35.5497,35.5672,41575.9908
2022-06-07 12:00:00,40.69,40.78,40.61,40.76,51221.26287319255,35.5672,35.6458,35.4972,35.6283,51221.2629
2022-06-07 12:30:00,40.77,40.94,40.75,40.9,33207.11536461042,35.6371,35.7857,35.6196,35.7507,33207.1154
2022-06-07 13:00:00,40.91,41.02,40.9,41.0,33988.349110579424,35.7595,35.8556,35.7507,35.8381,33988.3491
2022-06-07 13:30:00,41.01,41.05,40.97,40.99,38937.89659835639,35.8469,35.8818,35.8119,35.8294,38937.8966
2022-06-07 14:00:00,41.0,41.13,40.98,41.09,28184.749817954853,35.8381,35.9518,35.8206,35.9168,28184.7498
2022-06-07 14:30:00,41.08,41.15,40.92,41.02,39712.88879642151,35.9081,35.9692,35.7682,35.8556,39712.8888
2022-06-07 15:00:00,41.03,41.08,40.96,40.98,58384.47935087902,35.8644,35.9081,35.8032,35.8206,58384.4794
2022-06-07 15:30:00,40.98,41.02,40.94,40.94,293444.29418495786,35.8206,35.8556,35.7857,35.7857,293444.2942
2022-06-08 09:30:00,40.69,40.85,40.46,40.8,56709.66399667117,35.5672,35.707,35.3661,35.6633,56709.664
2022-06-08 10:00:00,40.75,40.78,40.53,40.54,34177.676063663785,35.6196,35.6458,35.4273,35.436,34177.6761
2022-06-08 10:30:00,40.53,40.63,40.5,40.61,55085.82128367835,35.4273,35.5147,35.4011,35.4972,55085.8213
2022-06-08 11:00:00,40.6,40.71,40.58,40.64,24346.19785706856,35.4885,35.5846,35.471,35.5235,24346.1979
2022-06-08 11:30:00,40.65,40.71,40.59,40.6,25313.63778216997,35.5322,35.5846,35.4797,35.4885,25313.6378
2022-06-08 12:00:00,40.59,40.64,40.41,40.46,38265.889940705296,35.4797,35.5235,35.3224,35.3661,38265.8899
2022-06-08 12:30:00,40.46,40.47,40.27,40.4,42557.994382606885,35.3661,35.3749,35.2,35.3137,42557.9944
2022-06-08 13:00:00,40.4,40.43,40.33,40.37,25157.59908457297,35.3137,35.3399,35.2525,35.2874,25157.5991
2022-06-08 13:30:00,40.36,40.39,40.25,40.32,26975.97004057006,35.2787,35.3049,35.1826,35.2437,26975.97
2022-06-08 14:00:00,40.34,40.37,40.16,40.21,26517.216269634868,35.2612,35.2874,35.1039,35.1476,26517.2163
2022-06-08 14:30:00,40.2,40.28,40.15,40.24,20720.89878289816,35.1388,35.2088,35.0951,35.1738,20720.8988
2022-06-08 15:00:00,40.23,40.29,40.14,40.29,48395.9221887028,35.1651,35.2175,35.0864,35.2175,48395.9222
2022-06-08 15:30:00,40.29,40.35,40.21,40.29,165925.30947675023,35.2175,35.27,35.1476,35.2175,165925.3095
2022-06-09 09:30:00,40.1,40.29,40.02,40.29,71361.69770102986,35.0514,35.2175,34.9815,35.2175,71361.6977
2022-06-09 10:00:00,40.29,40.36,40.08,40.32,98028.71112035784,35.2175,35.2787,35.034,35.2437,98028.7111
2022-06-09 10:30:00,40.35,40.36,40.14,40.24,35653.80214293145,35.27,35.2787,35.0864,35.1738,35653.8021
2022-06-09 11:00:00,40.25,40.27,40.16,40.19,43318.42296889629,35.1826,35.2,35.1039,35.1301,43318.423
2022-06-09 11:30:00,40.18,40.21,40.06,40.14,113560.80307916364,35.1214,35.1476,35.0165,35.0864,113560.8031
2022-06-09 12:00:00,40.16,40.2,40.01,40.13,27021.74139186518,35.1039,35.1388,34.9728,35.0777,27021.7414
2022-06-09 12:30:00,40.13,40.19,40.11,40.18,31759.076250910224,35.0777,35.1301,35.0602,35.1214,31759.0763
2022-06-09 13:00:00,40.18,40.3,40.14,40.16,21465.72349942786,35.1214,35.2263,35.0864,35.1039,21465.7235
2022-06-09 13:30:00,40.14,40.14,40.04,40.13,22832.622490377613,35.0864,35.0864,34.999,35.0777,22832.6225
2022-06-09 14:00:00,40.14,40.14,39.95,39.97,35191.92759804431,35.0864,35.0864,34.9203,34.9378,35191.9276
2022-06-09 14:30:00,39.95,39.97,39.83,39.9,32520.545095183603,34.9203,34.9378,34.8154,34.8766,32520.5451
2022-06-09 15:00:00,39.89,39.89,39.69,39.69,41916.15520649121,34.8679,34.8679,34.6931,34.6931,41916.1552
2022-06-09 15:30:00,39.69,39.69,39.22,39.22,144088.2138770415,34.6931,34.6931,34.2822,34.2822,144088.2139
2022-06-10 09:30:00,38.51,38.72,38.32,38.4,78634.14126703423,33.6616,33.8452,33.4955,33.5655,78634.1413
2022-06-10 10:00:00,38.36,38.39,37.96,37.97,107946.53073962344,33.5305,33.5567,33.1809,33.1896,107946.5307
2022-06-10 10:30:00,37.96,38.21,37.9,37.91,114209.92406116716,33.1809,33.3994,33.1284,33.1372,114209.9241
2022-06-10 11:00:00,37.9,38.0,37.74,37.81,117601.16508894206,33.1284,33.2158,32.9886,33.0497,117601.1651
2022-06-10 11:30:00,37.79,37.86,37.69,37.83,79387.28804743577,33.0323,33.0935,32.9449,33.0672,79387.288
2022-06-10 12:00:00,37.84,38.0,37.69,37.74,64257.775928430245,33.076,33.2158,32.9449,32.9886,64257.7759
2022-06-10 12:30:00,37.74,37.81,37.63,37.68,46089.67023821908,32.9886,33.0497,32.8924,32.9361,46089.6702
2022-06-10 13:00:00,37.69,37.8,37.61,37.8,48653.906168729845,32.9449,33.041,32.8749,33.041,48653.9062
2022-06-10 13:30:00,37.81,37.83,37.66,37.69,50347.44616664933,33.0497,33.0672,32.9186,32.9449,50347.4462
2022-06-10 14:00:00,37.68,37.88,37.63,37.76,67974.61770519089,32.9361,33.1109,32.8924,33.006,67974.6177
2022-06-10 14:30:00,37.76,37.84,37.63,37.83,51691.45948195152,33.006,33.076,32.8924,33.0672,51691.4595
2022-06-10 15:00:00,37.83,37.86,37.68,37.79,59743.05627795693,33.0672,33.0935,32.9361,33.0323,59743.0563
2022-06-10 15:30:00,37.78,37.79,37.41,37.42,302330.17788411526,33.0235,33.0323,32.7001,32.7088,302330.1779
2022-06-13 09:30:00,36.5,36.72,35.99,36.27,280474.3576406949,31.9047,32.097,31.4589,31.7036,280474.3576
2022-06-13 10:00:00,36.28,36.41,36.08,36.14,111419.95214813272,31.7124,31.826,31.5376,31.59,111419.9521
2022-06-13 10:30:00,36.14,36.15,35.78,35.82,125306.35597628212,31.59,31.5987,31.2753,31.3103,125306.356
2022-06-13 11:00:00,35.8,36.3,35.77,36.16,124477.27036305003,31.2928,31.7299,31.2666,31.6075,124477.2704
2022-06-13 11:30:00,36.14,36.27,36.06,36.13,102102.36138562363,31.59,31.7036,31.5201,31.5813,102102.3614
2022-06-13 12:00:00,36.13,36.19,36.04,36.08,56820.97160095703,31.5813,31.6337,31.5026,31.5376,56820.9716
2022-06-13 12:30:00,36.09,36.35,36.01,36.03,71878.70591906793,31.5463,31.7736,31.4764,31.4938,71878.7059
2022-06-13 13:00:00,36.03,36.09,35.93,36.0,67773.84791428274,31.4938,31.5463,31.4064,31.4676,67773.8479
2022-06-13 13:30:00,36.01,36.41,35.92,36.24,101748.67367107044,31.4764,31.826,31.3977,31.6774,101748.6737
2022-06-13 14:00:00,36.23,36.23,35.96,36.1,69521.48132736918,31.6687,31.6687,31.4327,31.555,69521.4813
2022-06-13 14:30:00,36.1,36.27,35.99,36.05,67169.45802559034,31.555,31.7036,31.4589,31.5113,67169.458
2022-06-13 15:00:00,36.04,36.07,35.66,35.66,102416.5192967856,31.5026,31.5288,31.1704,31.1704,102416.5193
2022-06-13 15:30:00,35.66,35.7,35.45,35.68,315643.39956309163,31.1704,31.2054,30.9869,31.1879,315643.3996
2022-06-14 09:30:00,35.65,35.99,35.49,35.91,115860.81348174346,31.1617,31.4589,31.0218,31.389,115860.8135
2022-06-14 10:00:00,35.94,36.11,35.9,35.95,95015.0837407677,31.4152,31.5638,31.3802,31.4239,95015.0837
2022-06-14 10:30:00,35.96,36.21,35.89,36.13,71614.480391137,31.4327,31.6512,31.3715,31.5813,71614.4804
2022-06-14 11:00:00,36.13,36.23,35.88,36.01,105063.97586601476,31.5813,31.6687,31.3627,31.4764,105063.9759
2022-06-14 11:30:00,36.01,36.16,35.88,36.02,263122.85446790804,31.4764,31.6075,31.3627,31.4851,263122.8545
2022-06-14 12:00:00,36.01,36.01,35.83,35.89,43959.22188702798,31.4764,31.4764,31.319,31.3715,43959.2219
2022-06-14 12:30:00,35.89,35.92,35.83,35.87,49681.68105690211,31.3715,31.3977,31.319,31.354,49681.6811
2022-06-14 13:00:00,35.89,36.24,35.83,36.1,49734.73421408509,31.3715,31.6774,31.319,31.555,49734.7342
2022-06-14 13:30:00,36.1,36.11,35.82,35.87,44693.64402371788,31.555,31.5638,31.3103,31.354,44693.644
2022-06-14 14:00:00,35.85,36.06,35.85,35.98,54966.19161552065,31.3365,31.5201,31.3365,31.4501,54966.1916
2022-06-14 14:30:00,35.97,36.0,35.74,35.76,60872.77644855924,31.4414,31.4676,31.2404,31.2578,60872.7764
2022-06-14 15:00:00,35.76,35.79,35.56,35.77,80385.93571205658,31.2578,31.2841,31.083,31.2666,80385.9357
2022-06-14 15:30:00,35.77,36.09,35.76,35.95,250244.4606262353,31.2666,31.5463,31.2578,31.4239,250244.4606
2022-06-15 09:30:00,35.82,36.15,35.76,36.12,106730.46915635077,31.6853,31.9772,31.6322,31.9506,106730.4692
2022-06-15 10:00:00,36.11,36.2,35.86,35.89,56099.0325600749,31.9418,32.0214,31.7206,31.7472,56099.0326
2022-06-15 10:30:00,35.92,35.93,35.53,35.65,61259.75241859981,31.7737,31.7826,31.4287,31.5349,61259.7524
2022-06-15 11:00:00,35.65,35.68,35.41,35.55,50995.52689066889,31.5349,31.5614,31.3226,31.4464,50995.5269
2022-06-15 11:30:00,35.54,35.63,35.5,35.62,34631.22854467908,31.4376,31.5172,31.4022,31.5083,34631.2285
2022-06-15 12:00:00,35.61,35.7,35.48,35.68,62849.26661812129,31.4995,31.5791,31.3845,31.5614,62849.2666
2022-06-15 12:30:00,35.68,35.76,35.35,35.37,36108.39488193072,31.5614,31.6322,31.2695,31.2872,36108.3949
2022-06-15 13:00:00,35.38,35.48,35.35,35.46,49358.16082388432,31.2961,31.3845,31.2695,31.3668,49358.1608
2022-06-15 13:30:00,35.46,35.59,35.28,35.46,47504.42109643191,31.3668,31.4818,31.2076,31.3668,47504.4211
2022-06-15 14:00:00,35.46,35.62,35.05,35.05,62723.39540205971,31.3668,31.5083,31.0041,31.0041,62723.3954
2022-06-15 14:30:00,35.09,35.81,34.79,35.38,66378.86195776552,31.0395,31.6764,30.7742,31.2961,66378.862
2022-06-15 15:00:00,35.4,35.77,35.3,35.76,85640.2787891397,31.3137,31.641,31.2253,31.6322,85640.2788
2022-06-15 15:30:00,35.76,35.87,35.25,35.29,221335.6912514304,31.6322,31.7295,31.1811,31.2164,221335.6913
2022-06-16 09:30:00,34.58,34.63,33.7,33.71,132363.46613960262,30.5884,30.6326,29.81,29.8188,132363.4661
2022-06-16 10:00:00,33.68,33.8,33.45,33.75,84157.91116196816,29.7923,29.8984,29.5888,29.8542,84157.9112
2022-06-16 10:30:00,33.74,33.88,33.4,33.41,107458.6497451368,29.8454,29.9692,29.5446,29.5534,107458.6497
2022-06-16 11:00:00,33.41,33.78,33.41,33.73,97345.26162488296,29.5534,29.8807,29.5534,29.8365,97345.2616
2022-06-16 11:30:00,33.74,33.78,33.65,33.77,58142.09924061167,29.8454,29.8807,29.7657,29.8719,58142.0992
2022-06-16 12:00:00,33.79,33.8,33.58,33.67,95954.43670030168,29.8896,29.8984,29.7038,29.7834,95954.4367
2022-06-16 12:30:00,33.66,33.71,33.54,33.69,67744.7206907313,29.7746,29.8188,29.6684,29.8011,67744.7207
2022-06-16 13:00:00,33.7,33.81,33.49,33.65,68136.89795069177,29.81,29.9073,29.6242,29.7657,68136.898
2022-06-16 13:30:00,33.67,33.7,33.35,33.36,56292.52054509518,29.7834,29.81,29.5004,29.5092,56292.5205
2022-06-16 14:00:00,33.35,33.51,33.32,33.44,59261.416831374176,29.5004,29.6419,29.4738,29.58,59261.4168
2022-06-16 14:30:00,33.43,33.5,33.25,33.31,50890.4608342869,29.5711,29.6331,29.4119,29.465,50890.4608
2022-06-16 15:00:00,33.32,33.62,33.32,33.57,91341.93279933424,29.4738,29.7392,29.4738,29.695,91341.9328
2022-06-16 15:30:00,33.56,33.58,33.32,33.48,365144.0757307813,29.6861,29.7038,29.4738,29.6154,365144.0757
2022-06-17 09:30:00,33.54,34.04,33.5,34.03,153894.7258920212,29.6684,30.1107,29.6331,30.1019,153894.7259
2022-06-17 10:00:00,34.08,34.08,33.49,33.5,61929.67856028295,30.1461,30.1461,29.6242,29.6331,61929.6786
2022-06-17 10:30:00,33.53,33.67,33.34,33.67,66914.59481951523,29.6596,29.7834,29.4915,29.7834,66914.5948
2022-06-17 11:00:00,33.66,33.87,33.61,33.85,78295.01716425673,29.7746,29.9604,29.7304,29.9427,78295.0172
2022-06-17 11:30:00,33.86,33.91,33.57,33.63,53592.01081868303,29.9515,29.9957,29.695,29.7481,53592.0108
2022-06-17 12:00:00,33.6,33.74,33.5,33.72,40394.257775928425,29.7215,29.8454,29.6331,29.8277,40394.2578
2022-06-17 12:30:00,33.73,33.77,33.63,33.68,51837.09559970872,29.8365,29.8719,29.7481,29.7923,51837.0956
2022-06-17 13:00:00,33.67,33.95,33.66,33.75,51052.74107978778,29.7834,30.0311,29.7746,29.8542,51052.7411
2022-06-17 13:30:00,33.75,33.83,33.65,33.78,51430.35472797253,29.8542,29.925,29.7657,29.8807,51430.3547
2022-06-17 14:00:00,33.8,33.98,33.78,33.87,52914.80287111204,29.8984,30.0577,29.8807,29.9604,52914.8029
2022-06-17 14:30:00,33.85,34.03,33.81,33.85,54379.48611255591,29.9427,30.1019,29.9073,29.9427,54379.4861
2022-06-17 15:00:00,33.87,34.11,33.77,34.07,93135.3375637158,29.9604,30.1726,29.8719,30.1373,93135.3376
2022-06-17 15:30:00,34.08,34.08,33.72,33.73,361394.9859565172,30.1461,30.1461,29.8277,29.8365,361394.986
2022-06-21 09:30:00,34.26,34.46,34.06,34.39,119037.76136481846,30.3053,30.4822,30.1284,30.4203,119037.7614
2022-06-21 10:00:00,34.39,34.52,34.33,34.37,110585.66524498074,30.4203,30.5353,30.3673,30.4026,110585.6652
2022-06-21 10:30:00,34.39,34.51,34.33,34.49,97982.93976906272,30.4203,30.5265,30.3673,30.5088,97982.9398
2022-06-21 11:00:00,34.48,34.57,34.37,34.45,50130.0322479975,30.4999,30.5795,30.4026,30.4734,50130.0322
2022-06-21 11:30:00,34.45,34.55,34.32,34.33,62675.54353479663,30.4734,30.5619,30.3584,30.3673,62675.5435
2022-06-21 12:00:00,34.33,34.45,34.33,34.44,44506.39758660147,30.3673,30.4734,30.3673,30.4646,44506.3976
2022-06-21 12:30:00,34.45,34.5,34.39,34.48,51087.069593259126,30.4734,30.5176,30.4203,30.4999,51087.0696
2022-06-21 13:00:00,34.48,34.52,34.4,34.44,49798.189951107874,30.4999,30.5353,30.4292,30.4646,49798.19
2022-06-21 13:30:00,34.45,34.51,34.36,34.41,102742.12004577134,30.4734,30.5265,30.3938,30.438,102742.12
2022-06-21 14:00:00,34.41,34.65,34.4,34.65,71713.3048996151,30.438,30.6503,30.4292,30.6503,71713.3049
2022-06-21 14:30:00,34.65,34.74,34.55,34.73,79082.4924581296,30.6503,30.7299,30.5619,30.7211,79082.4925
2022-06-21 15:00:00,34.74,34.79,34.64,34.78,101523.97794653074,30.7299,30.7742,30.6415,30.7653,101523.9779
2022-06-21 15:30:00,34.78,34.81,34.57,34.59,283461.9785706855,30.7653,30.7918,30.5795,30.5972,283461.9786
2022-06-22 09:30:00,34.29,34.43,34.14,34.22,85861.85373972745,30.3319,30.4557,30.1992,30.27,85861.8537
2022-06-22 10:00:00,34.22,34.59,34.22,34.59,61758.03599292624,30.27,30.5972,30.27,30.5972,61758.036
2022-06-22 10:30:00,34.59,34.7,34.49,34.5,79485.07229792989,30.5972,30.6945,30.5088,30.5176,79485.0723
2022-06-22 11:00:00,34.5,34.53,34.39,34.52,46863.62217830022,30.5176,30.5442,30.4203,30.5353,46863.6222
2022-06-22 11:30:00,34.5,34.59,34.29,34.3,64085.093103089566,30.5176,30.5972,30.3319,30.3407,64085.0931
2022-06-22 12:00:00,34.31,34.47,34.26,34.44,36350.77499219807,30.3496,30.4911,30.3053,30.4646,36350.775
2022-06-22 12:30:00,34.43,34.5,34.4,34.49,26761.676895870176,30.4557,30.5176,30.4292,30.5088,26761.6769
2022-06-22 13:00:00,34.49,34.64,34.41,34.61,74294.18495786955,30.5088,30.6415,30.438,30.6149,74294.185
2022-06-22 13:30:00,34.61,34.66,34.54,34.62,33627.37959013836,30.6149,30.6592,30.553,30.6238,33627.3796
2022-06-22 14:00:00,34.61,34.74,34.61,34.62,36077.18714241132,30.6149,30.7299,30.6149,30.6238,36077.1871
2022-06-22 14:30:00,34.63,34.74,34.61,34.72,45758.86819931343,30.6326,30.7299,30.6149,30.7122,45758.8682
2022-06-22 15:00:00,34.73,34.73,34.58,34.6,55141.99521481327,30.7211,30.7211,30.5884,30.6061,55141.9952
2022-06-22 15:30:00,34.6,34.65,34.53,34.53,161072.5059814834,30.6061,30.6503,30.5442,30.5442,161072.506
2022-06-23 09:30:00,34.56,34.74,34.23,34.48,170690.73130136274,30.5707,30.7299,30.2788,30.4999,170690.7313
2022-06-23 10:00:00,34.47,34.47,34.09,34.15,103628.41984812231,30.4911,30.4911,30.155,30.208,103628.4198
2022-06-23 10:30:00,34.16,34.44,34.11,34.41,62920.00416103193,30.2169,30.4646,30.1726,30.438,62920.0042
2022-06-23 11:00:00,34.42,34.57,34.36,34.48,61260.79267658379,30.4469,30.5795,30.3938,30.4999,61260.7927
2022-06-23 11:30:00,34.5,34.51,34.3,34.37,64933.94361801726,30.5176,30.5265,30.3407,30.4026,64933.9436
2022-06-23 12:00:00,34.37,34.49,34.31,34.39,74465.82752522625,30.4026,30.5088,30.3496,30.4203,74465.8275
2022-06-23 12:30:00,34.39,34.42,34.27,34.31,69388.32830541974,30.4203,30.4469,30.3142,30.3496,69388.3283
2022-06-23 13:00:00,34.31,34.41,34.27,34.34,42391.55310517008,30.3496,30.438,30.3142,30.3761,42391.5531
2022-06-23 13:30:00,34.35,34.43,34.27,34.42,46620.20181004889,30.3849,30.4557,30.3142,30.4469,46620.2018
2022-06-23 14:00:00,34.41,34.44,34.35,34.44,48323.10412982419,30.438,30.4646,30.3849,30.4646,48323.1041
2022-06-23 14:30:00,34.45,34.55,34.45,34.54,40792.67658379278,30.4734,30.5619,30.4734,30.553,40792.6766
2022-06-23 15:00:00,34.54,34.65,34.5,34.65,59459.06584833039,30.553,30.6503,30.5176,30.6503,59459.0658
2022-06-23 15:30:00,34.65,34.77,34.63,34.71,160211.17237074793,30.6503,30.7565,30.6326,30.7034,160211.1724
2022-06-24 09:30:00,34.9,35.42,34.9,35.42,79718.09008634141,30.8715,31.3314,30.8715,31.3314,79718.0901
2022-06-24 10:00:00,35.43,35.8,35.43,35.76,81749.7139290544,31.3403,31.6676,31.3403,31.6322,81749.7139
2022-06-24 10:30:00,35.76,36.01,35.7,35.97,127564.75605950276,31.6322,31.8533,31.5791,31.8179,127564.7561
2022-06-24 11:00:00,35.99,36.07,35.93,36.04,92498.69967752002,31.8356,31.9064,31.7826,31.8799,92498.6997
2022-06-24 11:30:00,36.03,36.15,36.03,36.1,71061.06314365963,31.871,31.9772,31.871,31.9329,71061.0631
2022-06-24 12:00:00,36.09,36.14,36.04,36.05,45933.63154062208,31.9241,31.9683,31.8799,31.8887,45933.6315
2022-06-24 12:30:00,36.06,36.22,36.05,36.2,36204.09861645688,31.8976,32.0391,31.8887,32.0214,36204.0986
2022-06-24 13:00:00,36.19,36.35,36.18,36.31,53168.62581920316,32.0126,32.1541,32.0037,32.1187,53168.6258
2022-06-24 13:30:00,36.31,36.45,36.24,36.39,53756.37158015188,32.1187,32.2425,32.0568,32.1895,53756.3716
2022-06-24 14:00:00,36.4,36.4,36.16,36.22,63839.59221887028,32.1983,32.1983,31.986,32.0391,63839.5922
2022-06-24 14:30:00,36.22,36.27,36.15,36.21,79987.51690419223,32.0391,32.0833,31.9772,32.0302,79987.5169
2022-06-24 15:00:00,36.2,36.21,36.11,36.14,149070.00936232184,32.0214,32.0302,31.9418,31.9683,149070.0094
2022-06-24 15:30:00,36.14,36.17,35.99,36.13,573791.7403516072,31.9683,31.9949,31.8356,31.9595,573791.7404
2022-06-27 09:30:00,36.12,36.14,35.82,35.91,115925.30947675023,31.9506,31.9683,31.6853,31.7649,115925.3095
2022-06-27 10:00:00,35.93,36.33,35.92,36.11,116528.65910745865,31.7826,32.1364,31.7737,31.9418,116528.6591
2022-06-27 10:30:00,36.09,36.38,36.03,36.31,32164.776864662435,31.9241,32.1806,31.871,32.1187,32164.7769
2022-06-27 11:00:00,36.33,36.45,36.31,36.41,35618.43337147612,32.1364,32.2425,32.1187,32.2072,35618.4334
2022-06-27 11:30:00,36.4,36.4,36.27,36.31,52626.651409549566,32.1983,32.1983,32.0833,32.1187,52626.6514
2022-06-27 12:00:00,36.31,36.31,36.13,36.14,26599.39665036929,32.1187,32.1187,31.9595,31.9683,26599.3967
2022-06-27 12:30:00,36.13,36.19,36.06,36.19,23577.44720690732,31.9595,32.0126,31.8976,32.0126,23577.4472
2022-06-27 13:00:00,36.21,36.22,36.11,36.12,20447.31093311141,32.0302,32.0391,31.9418,31.9506,20447.3109
2022-06-27 13:30:00,36.13,36.14,36.05,36.11,66693.01986892748,31.9595,31.9683,31.8887,31.9418,66693.0199
2022-06-27 14:00:00,36.1,36.17,36.07,36.11,25004.68116092791,31.9329,31.9949,31.9064,31.9418,25004.6812
2022-06-27 14:30:00,36.12,36.19,36.1,36.13,43000.1040257984,31.9506,32.0126,31.9329,31.9595,43000.104
2022-06-27 15:00:00,36.13,36.19,36.08,36.16,51411.6300842609,31.9595,32.0126,31.9152,31.986,51411.6301
2022-06-27 15:30:00,36.15,36.15,35.86,35.91,170426.5057734318,31.9772,31.9772,31.7206,31.7649,170426.5058
2022-06-28 09:30:00,36.38,36.67,36.19,36.59,104122.54239051284,32.1806,32.4371,32.0126,32.3664,104122.5424
2022-06-28 10:00:00,36.61,36.61,36.26,36.3,98091.12659939664,32.3841,32.3841,32.0745,32.1099,98091.1266
2022-06-28 10:30:00,36.3,36.33,36.16,36.27,47377.50962238635,32.1099,32.1364,31.986,32.0833,47377.5096
2022-06-28 11:00:00,36.26,36.29,35.74,35.8,132213.6689899095,32.0745,32.101,31.6145,31.6676,132213.669
2022-06-28 11:30:00,35.8,35.84,35.61,35.69,113810.46499531883,31.6676,31.703,31.4995,31.5703,113810.465
2022-06-28 12:00:00,35.68,35.96,35.65,35.93,77602.20534692603,31.5614,31.8091,31.5349,31.7826,77602.2053
2022-06-28 12:30:00,35.93,36.01,35.83,35.92,50965.35940913346,31.7826,31.8533,31.6941,31.7737,50965.3594
2022-06-28 13:00:00,35.91,35.93,35.67,35.93,80977.84250494122,31.7649,31.7826,31.5526,31.7826,80977.8425
2022-06-28 13:30:00,35.92,35.94,35.76,35.76,55686.050140434825,31.7737,31.7914,31.6322,31.6322,55686.0501
2022-06-28 14:00:00,35.76,35.8,35.42,35.47,99194.84032039944,31.6322,31.6676,31.3314,31.3757,99194.8403
2022-06-28 14:30:00,35.46,35.52,35.33,35.47,68916.05118069281,31.3668,31.4199,31.2518,31.3757,68916.0512
2022-06-28 15:00:00,35.46,35.5,35.32,35.4,118098.4084052845,31.3668,31.4022,31.243,31.3137,118098.4084
2022-06-28 15:30:00,35.4,35.45,35.36,35.4,310978.8827629252,31.3137,31.358,31.2784,31.3137,310978.8828
2022-06-29 09:30:00,35.54,35.61,35.37,35.45,76943.72204306668,31.4376,31.4995,31.2872,31.358,76943.722
2022-06-29 10:00:00,35.44,35.6,35.28,35.32,183472.38115052533,31.3491,31.4907,31.2076,31.243,183472.3812
2022-06-29 10:30:00,35.34,35.52,35.34,35.38,93339.22812857588,31.2607,31.4199,31.2607,31.2961,93339.2281
2022-06-29 11:00:00,35.38,35.4,35.26,35.35,76732.54967231872,31.2961,31.3137,31.1899,31.2695,76732.5497
2022-06-29 11:30:00,35.35,35.5,35.33,35.38,70848.8505149277,31.2695,31.4022,31.2518,31.2961,70848.8505
2022-06-29 12:00:00,35.39,35.42,35.25,35.27,59723.29137626131,31.3049,31.3314,31.1811,31.1987,59723.2914
2022-06-29 12:30:00,35.28,35.4,35.26,35.38,49800.27046707583,31.2076,31.3137,31.1899,31.2961,49800.2705
2022-06-29 13:00:00,35.37,35.4,35.23,35.33,77195.46447518984,31.2872,31.3137,31.1634,31.2518,77195.4645
2022-06-29 13:30:00,35.33,35.41,35.3,35.4,103731.40538853635,31.2518,31.3226,31.2253,31.3137,103731.4054
2022-06-29 14:00:00,35.4,35.43,35.24,35.3,160770.83116612918,31.3137,31.3403,31.1722,31.2253,160770.8312
2022-06-29 14:30:00,35.3,35.33,35.15,35.3,78923.33298658067,31.2253,31.2518,31.0926,31.2253,78923.333
2022-06-29 15:00:00,35.3,35.52,35.26,35.52,72269.84292104442,31.2253,31.4199,31.1899,31.4199,72269.8429
2022-06-29 15:30:00,35.51,35.51,35.3,35.39,252107.5626755436,31.411,31.411,31.2253,31.3049,252107.5627
2022-06-30 09:30:00,35.04,35.19,34.89,35.03,73141.57911161968,30.9953,31.128,30.8626,30.9865,73141.5791
2022-06-30 10:00:00,35.03,35.33,34.99,35.25,61979.61094351399,30.9865,31.2518,30.9511,31.1811,61979.6109
2022-06-30 10:30:00,35.28,35.57,35.27,35.55,75259.544367003,31.2076,31.4641,31.1987,31.4464,75259.5444
2022-06-30 11:00:00,35.55,35.71,35.47,35.67,117387.91220222614,31.4464,31.588,31.3757,31.5526,117387.9122
2022-06-30 11:30:00,35.68,35.83,35.65,35.8,62495.57890356808,31.5614,31.6941,31.5349,31.6676,62495.5789
2022-06-30 12:00:00,35.81,35.84,35.63,35.83,128354.3118693436,31.6764,31.703,31.5172,31.6941,128354.3119
2022-06-30 12:30:00,35.85,35.95,35.8,35.87,53329.86580672007,31.7118,31.8003,31.6676,31.7295,53329.8658
2022-06-30 13:00:00,35.88,35.94,35.66,35.78,41285.75886819932,31.7383,31.7914,31.5437,31.6499,41285.7589
2022-06-30 13:30:00,35.78,35.95,35.78,35.9,39892.85342765006,31.6499,31.8003,31.6499,31.756,39892.8534
2022-06-30 14:00:00,35.9,35.91,35.63,35.79,81094.35139914698,31.756,31.7649,31.5172,31.6587,81094.3514
2022-06-30 14:30:00,35.79,35.82,35.63,35.65,46042.858628939975,31.6587,31.6853,31.5172,31.5349,46042.8586
2022-06-30 15:00:00,35.64,35.69,35.42,35.68,103187.3504629148,31.526,31.5703,31.3314,31.5614,103187.3505
2022-06-30 15:30:00,35.68,35.74,35.36,35.54,281692.4997399355,31.5614,31.6145,31.2784,31.4376,281692.4997
2022-07-01 09:30:00,35.65,36.17,35.55,36.0,81990.01352335379,31.5349,31.9949,31.4464,31.8445,81990.0135
2022-07-01 10:00:00,36.01,36.07,35.5,35.62,145368.7714553209,31.8533,31.9064,31.4022,31.5083,145368.7715
2022-07-01 10:30:00,35.62,35.75,35.5,35.68,71773.63986268594,31.5083,31.6233,31.4022,31.5614,71773.6399
2022-07-01 11:00:00,35.68,35.91,35.65,35.82,64519.92094039322,31.5614,31.7649,31.5349,31.6853,64519.9209
2022-07-01 11:30:00,35.82,35.88,35.59,35.65,40346.40590866535,31.6853,31.7383,31.4818,31.5349,40346.4059
2022-07-01 12:00:00,35.64,35.89,35.63,35.87,52308.33246645168,31.526,31.7472,31.5172,31.7295,52308.3325
2022-07-01 12:30:00,35.86,35.91,35.8,35.82,80170.60230937273,31.7206,31.7649,31.6676,31.6853,80170.6023
2022-07-01 13:00:00,35.81,35.9,35.79,35.89,56706.54322271923,31.6764,31.756,31.6587,31.7472,56706.5432
2022-07-01 13:30:00,35.89,36.03,35.86,36.0,60834.28690315198,31.7472,31.871,31.7206,31.8445,60834.2869
2022-07-01 14:00:00,36.0,36.09,35.89,36.04,72069.07313013627,31.8445,31.9241,31.7472,31.8799,72069.0731
2022-07-01 14:30:00,36.06,36.11,35.98,36.06,71006.96972849267,31.8976,31.9418,31.8268,31.8976,71006.9697
2022-07-01 15:00:00,36.06,36.14,36.0,36.11,85196.08862998024,31.8976,31.9683,31.8445,31.9418,85196.0886
2022-07-01 15:30:00,36.12,36.39,36.11,36.23,270720.89878289815,31.9506,32.1895,31.9418,32.0479,270720.8988
2022-07-05 09:30:00,35.61,35.72,35.28,35.33,134568.81306564028,31.4995,31.5968,31.2076,31.2518,134568.8131
2022-07-05 10:00:00,35.32,35.61,35.28,35.43,118961.82253198791,31.243,31.4995,31.2076,31.3403,118961.8225
2022-07-05 10:30:00,35.43,35.63,35.33,35.42,61460.52220950795,31.3403,31.5172,31.2518,31.3314,61460.5222
2022-07-05 11:00:00,35.4,35.49,35.31,35.43,55570.58150421304,31.3137,31.3934,31.2341,31.3403,55570.5815
2022-07-05 11:30:00,35.41,35.62,35.37,35.58,58581.08810985124,31.3226,31.5083,31.2872,31.473,58581.0881
2022-07-05 12:00:00,35.57,35.76,35.55,35.7,47774.88817226672,31.4641,31.6322,31.4464,31.5791,47774.8882
2022-07-05 12:30:00,35.7,35.7,35.38,35.41,56725.26786643087,31.5791,31.5791,31.2961,31.3226,56725.2679
2022-07-05 13:00:00,35.41,35.57,35.4,35.52,42976.17809216685,31.3226,31.4641,31.3137,31.4199,42976.1781
2022-07-05 13:30:00,35.53,35.84,35.5,35.78,149137.62613128056,31.4287,31.703,31.4022,31.6499,149137.6261
2022-07-05 14:00:00,35.8,35.98,35.78,35.98,34998.43961302403,31.6676,31.8268,31.6499,31.8268,34998.4396
2022-07-05 14:30:00,35.98,36.1,35.97,36.07,29566.212420680327,31.8268,31.9329,31.8179,31.9064,29566.2124
2022-07-05 15:00:00,36.06,36.23,36.01,36.2,68938.93685634037,31.8976,32.0479,31.8533,32.0214,68938.9369
2022-07-05 15:30:00,36.2,36.35,36.16,36.33,203821.9078331426,32.0214,32.1541,31.986,32.1364,203821.9078
2022-07-06 09:30:00,36.2,36.37,35.79,35.79,49270.77915323,32.0214,32.1718,31.6587,31.6587,49270.7792
2022-07-06 10:00:00,35.75,35.93,35.7,35.78,56463.1228544679,31.6233,31.7826,31.5791,31.6499,56463.1229
2022-07-06 10:30:00,35.78,35.8,35.47,35.54,52572.5579943826,31.6499,31.6676,31.3757,31.4376,52572.558
2022-07-06 11:00:00,35.52,35.53,35.15,35.18,167211.06834494954,31.4199,31.4287,31.0926,31.1191,167211.0683
2022-07-06 11:30:00,35.17,35.37,35.07,35.35,35277.22875273068,31.1103,31.2872,31.0218,31.2695,35277.2288
2022-07-06 12:00:00,35.35,35.46,35.3,35.45,56626.44335795277,31.2695,31.3668,31.2253,31.358,56626.4434
2022-07-06 12:30:00,35.45,35.72,35.44,35.71,104762.30105066056,31.358,31.5968,31.3491,31.588,104762.3011
2022-07-06 13:00:00,35.71,35.78,35.5,35.5,42482.05554977634,31.588,31.6499,31.4022,31.4022,42482.0555
2022-07-06 13:30:00,35.48,35.62,35.46,35.56,38185.79007593883,31.3845,31.5083,31.3668,31.4553,38185.7901
2022-07-06 14:00:00,35.55,35.63,35.41,35.62,72626.65140954957,31.4464,31.5172,31.3226,31.5083,72626.6514
2022-07-06 14:30:00,35.62,35.77,35.52,35.54,49848.122334338914,31.5083,31.641,31.4199,31.4376,49848.1223
2022-07-06 15:00:00,35.55,35.75,35.49,35.75,76370.53989389369,31.4464,31.6233,31.3934,31.6233,76370.5399
2022-07-06 15:30:00,35.74,35.86,35.52,35.57,285705.8150421304,31.6145,31.7206,31.4199,31.4641,285705.815
2022-07-07 09:30:00,35.89,36.22,35.89,35.95,62315.61427233954,31.7472,32.0391,31.7472,31.8003,62315.6143
2022-07-07 10:00:00,35.94,36.1,35.82,36.08,98598.7724955789,31.7914,31.9329,31.6853,31.9152,98598.7725
2022-07-07 10:30:00,36.09,36.27,36.06,36.14,33432.851347134085,31.9241,32.0833,31.8976,31.9683,33432.8513
2022-07-07 11:00:00,36.14,36.2,36.05,36.09,33813.58576927078,31.9683,32.0214,31.8887,31.9241,33813.5858
2022-07-07 11:30:00,36.07,36.12,36.0,36.04,28660.147716633724,31.9064,31.9506,31.8445,31.8799,28660.1477
2022-07-07 12:00:00,36.04,36.2,36.03,36.11,60552.376989493394,31.8799,32.0214,31.871,31.9418,60552.377
2022-07-07 12:30:00,36.08,36.1,36.02,36.09,28612.295849370643,31.9152,31.9329,31.8622,31.9241,28612.2958
2022-07-07 13:00:00,36.09,36.09,35.97,35.99,26315.40622074274,31.9241,31.9241,31.8179,31.8356,26315.4062
2022-07-07 13:30:00,35.98,36.04,35.95,35.96,39319.67127847706,31.8268,31.8799,31.8003,31.8091,39319.6713
2022-07-07 14:00:00,35.97,36.05,35.95,36.05,37637.57411838136,31.8179,31.8887,31.8003,31.8887,37637.5741
2022-07-07 14:30:00,36.04,36.08,35.96,36.07,86389.26453760533,31.8799,31.9152,31.8091,31.9064,86389.2645
2022-07-07 15:00:00,36.07,36.12,36.0,36.05,81783.00218454177,31.9064,31.9506,31.8445,31.8887,81783.0022
2022-07-07 15:30:00,36.05,36.12,35.98,36.01,244414.85488401123,31.8887,31.9506,31.8268,31.8533,244414.8549
2022-07-08 09:30:00,36.06,36.06,35.64,35.67,53575.36669093935,31.8976,31.8976,31.526,31.5526,53575.3667
2022-07-08 10:00:00,35.67,35.83,35.58,35.79,30140.434827837304,31.5526,31.6941,31.473,31.6587,30140.4348
2022-07-08 10:30:00,35.81,36.02,35.81,35.9,34736.29460106106,31.6764,31.8622,31.6764,31.756,34736.2946
2022-07-08 11:00:00,35.89,36.04,35.87,35.95,32686.98637262041,31.7472,31.8799,31.7295,31.8003,32686.9864
2022-07-08 11:30:00,35.94,35.97,35.89,35.95,31541.6623322584,31.7914,31.8179,31.7472,31.8003,31541.6623
2022-07-08 12:00:00,35.95,35.95,35.72,35.74,44505.35732861749,31.8003,31.8003,31.5968,31.6145,44505.3573
2022-07-08 12:30:00,35.75,35.78,35.63,35.69,40988.24508478103,31.6233,31.6499,31.5172,31.5703,40988.2451
2022-07-08 13:00:00,35.69,35.83,35.68,35.83,45759.90845729741,31.5703,31.6941,31.5614,31.6941,45759.9085
2022-07-08 13:30:00,35.82,35.84,35.73,35.76,39899.09497555393,31.6853,31.703,31.6056,31.6322,39899.095
2022-07-08 14:00:00,35.77,35.85,35.76,35.83,35995.006761676894,31.641,31.7118,31.6322,31.6941,35995.0068
2022-07-08 14:30:00,35.83,35.94,35.83,35.89,35844.16935399979,31.6941,31.7914,31.6941,31.7472,35844.1694
2022-07-08 15:00:00,35.89,35.95,35.81,35.85,42326.01685217934,31.7472,31.8003,31.6764,31.7118,42326.0169
2022-07-08 15:30:00,35.85,35.85,35.64,35.68,201847.4981795485,31.7118,31.7118,31.526,31.5614,201847.4982
2022-07-11 09:30:00,35.52,35.93,35.52,35.91,82694.26817850827,31.4199,31.7826,31.4199,31.7649,82694.2682
2022-07-11 10:00:00,35.91,36.04,35.82,35.89,56978.050556538015,31.7649,31.8799,31.6853,31.7472,56978.0506
2022-07-11 10:30:00,35.89,35.9,35.66,35.66,47662.54030999688,31.7472,31.756,31.5437,31.5437,47662.5403
2022-07-11 11:00:00,35.65,35.83,35.64,35.82,29913.658587329657,31.5349,31.6941,31.526,31.6853,29913.6586
2022-07-11 11:30:00,35.82,35.89,35.75,35.76,64843.441173411,31.6853,31.7472,31.6233,31.6322,64843.4412
2022-07-11 12:00:00,35.76,35.79,35.7,35.73,25588.265889940703,31.6322,31.6587,31.5791,31.6056,25588.2659
2022-07-11 12:30:00,35.72,35.81,35.71,35.78,21616.56090710496,31.5968,31.6764,31.588,31.6499,21616.5609
2022-07-11 13:00:00,35.78,35.87,35.77,35.85,30933.11141163008,31.6499,31.7295,31.641,31.7118,30933.1114
2022-07-11 13:30:00,35.85,35.88,35.77,35.81,26436.076146884425,31.7118,31.7383,31.641,31.6764,26436.0761
2022-07-11 14:00:00,35.8,35.92,35.77,35.91,57624.050764589614,31.6676,31.7737,31.641,31.7649,57624.0508
2022-07-11 14:30:00,35.91,36.0,35.89,35.89,46642.04722771247,31.7649,31.8445,31.7472,31.7472,46642.0472
2022-07-11 15:00:00,35.89,35.91,35.81,35.81,52210.54821595756,31.7472,31.7649,31.6764,31.6764,52210.5482
2022-07-11 15:30:00,35.8,35.93,35.75,35.93,264303.5472797254,31.6676,31.7826,31.6233,31.7826,264303.5473
2022-07-12 09:30:00,35.93,36.66,35.72,36.62,80442.1096431915,31.7826,32.4283,31.5968,32.3929,80442.1096
2022-07-12 10:00:00,36.64,36.82,36.55,36.67,53975.86601477166,32.4106,32.5698,32.331,32.4371,53975.866
2022-07-12 10:30:00,36.68,36.89,36.68,36.89,36136.48184749818,32.446,32.6317,32.446,32.6317,36136.4818
2022-07-12 11:00:00,36.87,36.9,36.74,36.85,36749.193800062414,32.6141,32.6406,32.4991,32.5964,36749.1938
2022-07-12 11:30:00,36.8,36.89,36.74,36.83,33710.600228856754,32.5521,32.6317,32.4991,32.5787,33710.6002
2022-07-12 12:00:00,36.83,36.89,36.81,36.89,43582.64849682721,32.5787,32.6317,32.561,32.6317,43582.6485
2022-07-12 12:30:00,36.89,36.92,36.83,36.9,24634.34931863102,32.6317,32.6583,32.5787,32.6406,24634.3493
2022-07-12 13:00:00,36.9,36.92,36.74,36.87,78094.24737334858,32.6406,32.6583,32.4991,32.6141,78094.2474
2022-07-12 13:30:00,36.88,36.96,36.88,36.9,27083.116612920003,32.6229,32.6937,32.6229,32.6406,27083.1166
2022-07-12 14:00:00,36.89,36.93,36.82,36.85,88853.63570165401,32.6317,32.6671,32.5698,32.5964,88853.6357
2022-07-12 14:30:00,36.85,36.89,36.65,36.65,54694.68428170186,32.5964,32.6317,32.4195,32.4195,54694.6843
2022-07-12 15:00:00,36.65,36.65,36.26,36.27,67581.40018724643,32.4195,32.4195,32.0745,32.0833,67581.4002
2022-07-12 15:30:00,36.26,36.41,36.15,36.3,238872.36034536565,32.0745,32.2072,31.9772,32.1099,238872.3603
2022-07-13 09:30:00,35.9,35.99,35.71,35.75,51927.59804431499,31.756,31.8356,31.588,31.6233,51927.598
2022-07-13 10:00:00,35.76,35.8,35.2,35.36,32702.59024238011,31.6322,31.6676,31.1368,31.2784,32702.5902
2022-07-13 10:30:00,35.37,35.69,35.37,35.64,35125.35108706959,31.2872,31.5703,31.2872,31.526,35125.3511
2022-07-13 11:00:00,35.64,35.75,35.45,35.46,37609.4871528139,31.526,31.6233,31.358,31.3668,37609.4872
2022-07-13 11:30:00,35.46,35.57,35.39,35.5,30712.57671902632,31.3668,31.4641,31.3049,31.4022,30712.5767
2022-07-13 12:00:00,35.5,35.65,35.49,35.62,30234.058046395505,31.4022,31.5349,31.3934,31.5083,30234.058
2022-07-13 12:30:00,35.63,35.72,35.6,35.7,22188.702798293976,31.5172,31.5968,31.4907,31.5791,22188.7028
2022-07-13 13:00:00,35.69,35.82,35.65,35.66,20146.676375741183,31.5703,31.6853,31.5349,31.5437,20146.6764
2022-07-13 13:30:00,35.65,35.78,35.62,35.76,22164.776864662435,31.5349,31.6499,31.5083,31.6322,22164.7769
2022-07-13 14:00:00,35.75,35.75,35.5,35.74,28173.30698013107,31.6233,31.6233,31.4022,31.6145,28173.307
2022-07-13 14:30:00,35.74,35.85,35.68,35.78,22746.28107770727,31.6145,31.7118,31.5614,31.6499,22746.2811
2022-07-13 15:00:00,35.79,35.81,35.69,35.74,30285.030687610528,31.6587,31.6764,31.5703,31.6145,30285.0307
2022-07-13 15:30:00,35.74,35.75,35.64,35.65,144778.94517840425,31.6145,31.6233,31.526,31.5349,144778.9452
2022-07-14 09:30:00,34.9,35.06,34.66,34.84,49213.56496411109,30.8715,31.013,30.6592,30.8184,49213.565
2022-07-14 10:00:00,34.8,34.8,34.51,34.77,41284.71861021533,30.783,30.783,30.5265,30.7565,41284.7186
2022-07-14 10:30:00,34.79,34.81,34.56,34.58,18669.510038489545,30.7742,30.7918,30.5707,30.5884,18669.51
2022-07-14 11:00:00,34.58,34.76,34.58,34.7,31575.99084572974,30.5884,30.7476,30.5884,30.6945,31575.9908
2022-07-14 11:30:00,34.7,34.89,34.63,34.85,29213.564964111098,30.6945,30.8626,30.6326,30.8272,29213.565
2022-07-14 12:00:00,34.85,34.86,34.64,34.65,24420.05617393113,30.8272,30.8361,30.6415,30.6503,24420.0562
2022-07-14 12:30:00,34.66,34.72,34.51,34.57,26360.137314053885,30.6592,30.7122,30.5265,30.5795,26360.1373
2022-07-14 13:00:00,34.57,34.64,34.49,34.59,25854.57193383959,30.5795,30.6415,30.5088,30.5972,25854.5719
2022-07-14 13:30:00,34.57,34.71,34.49,34.69,23324.664516800167,30.5795,30.7034,30.5088,30.6857,23324.6645
2022-07-14 14:00:00,34.67,34.89,34.65,34.88,25682.929366482887,30.668,30.8626,30.6503,30.8538,25682.9294
2022-07-14 14:30:00,34.87,34.98,34.87,34.95,28326.224903776136,30.8449,30.9422,30.8449,30.9157,28326.2249
2022-07-14 15:00:00,34.96,34.99,34.87,34.91,25519.608862998022,30.9245,30.9511,30.8449,30.8803,25519.6089
2022-07-14 15:30:00,34.9,34.93,34.81,34.82,150050.97264121502,30.8715,30.898,30.7918,30.8007,150050.9726
2022-07-15 09:30:00,35.27,35.41,34.74,34.79,31060.022885675648,31.1987,31.3226,30.7299,30.7742,31060.0229
2022-07-15 10:00:00,34.82,35.33,34.82,35.32,28222.19910537813,30.8007,31.2518,30.8007,31.243,28222.1991
2022-07-15 10:30:00,35.33,35.4,35.14,35.25,32591.28263809425,31.2518,31.3137,31.0838,31.1811,32591.2826
2022-07-15 11:00:00,35.24,35.39,35.22,35.35,21717.465931551025,31.1722,31.3049,31.1545,31.2695,21717.4659
2022-07-15 11:30:00,35.34,35.4,35.31,35.34,20252.782690107146,31.2607,31.3137,31.2341,31.2607,20252.7827
2022-07-15 12:00:00,35.34,35.44,35.3,35.36,22472.693227920525,31.2607,31.3491,31.2253,31.2784,22472.6932
2022-07-15 12:30:00,35.37,35.4,35.33,35.35,18096.327889316548,31.2872,31.3137,31.2518,31.2695,18096.3279
2022-07-15 13:00:00,35.36,35.4,35.33,35.39,33392.281285758865,31.2784,31.3137,31.2518,31.3049,33392.2813
2022-07-15 13:30:00,35.4,35.45,35.35,35.4,26074.06636845938,31.3137,31.358,31.2695,31.3137,26074.0664
2022-07-15 14:00:00,35.39,35.4,35.28,35.3,26133.36107354624,31.3049,31.3137,31.2076,31.2253,26133.3611
2022-07-15 14:30:00,35.29,35.39,35.27,35.34,17748.88172266722,31.2164,31.3049,31.1987,31.2607,17748.8817
2022-07-15 15:00:00,35.32,35.39,35.29,35.29,36655.57058150421,31.243,31.3049,31.2164,31.2164,36655.5706
2022-07-15 15:30:00,35.3,35.32,35.11,35.29,191008.00998647665,31.2253,31.243,31.0572,31.2164,191008.01
2022-07-18 09:30:00,35.45,35.65,35.4,35.43,73505.66940601269,31.358,31.5349,31.3137,31.3403,73505.6694
2022-07-18 10:00:00,35.41,35.52,35.33,35.52,47733.27785290752,31.3226,31.4199,31.2518,31.4199,47733.2779
2022-07-18 10:30:00,35.52,35.66,35.52,35.61,23942.5777592843,31.4199,31.5437,31.4199,31.4995,23942.5778
2022-07-18 11:00:00,35.63,35.65,35.54,35.62,28508.27005097264,31.5172,31.5349,31.4376,31.5083,28508.2701
2022-07-18 11:30:00,35.62,35.73,35.6,35.7,25435.34796629564,31.5083,31.6056,31.4907,31.5791,25435.348
2022-07-18 12:00:00,35.69,35.73,35.61,35.65,27016.54010194528,31.5703,31.6056,31.4995,31.5349,27016.5401
2022-07-18 12:30:00,35.65,35.72,35.52,35.56,23863.51815250182,31.5349,31.5968,31.4199,31.4553,23863.5182
2022-07-18 13:00:00,35.6,35.6,35.4,35.46,26345.573702278165,31.4907,31.4907,31.3137,31.3668,26345.5737
2022-07-18 13:30:00,35.45,35.48,35.34,35.35,21117.23707479455,31.358,31.3845,31.2607,31.2695,21117.2371
2022-07-18 14:00:00,35.34,35.41,35.24,35.24,16833.4546967648,31.2607,31.3226,31.1722,31.1722,16833.4547
2022-07-18 14:30:00,35.24,35.36,35.23,35.32,32709.872048267967,31.1722,31.2784,31.1634,31.243,32709.872
2022-07-18 15:00:00,35.32,35.4,35.3,35.3,32103.401643607613,31.243,31.3137,31.2253,31.2253,32103.4016
2022-07-18 15:30:00,35.28,35.29,35.12,35.22,94280.6616040778,31.2076,31.2164,31.0661,31.1545,94280.6616
2022-07-19 09:30:00,35.69,36.09,35.69,35.99,45644.439821075626,31.5703,31.9241,31.5703,31.8356,45644.4398
2022-07-19 10:00:00,35.99,36.37,35.94,36.24,106487.04878809943,31.8356,32.1718,31.7914,32.0568,106487.0488
2022-07-19 10:30:00,36.31,36.35,36.23,36.3,21741.39186518257,32.1187,32.1541,32.0479,32.1099,21741.3919
2022-07-19 11:00:00,36.28,36.36,36.19,36.31,32732.75772391553,32.0922,32.1629,32.0126,32.1187,32732.7577
2022-07-19 11:30:00,36.3,36.38,36.28,36.37,27038.385519608863,32.1099,32.1806,32.0922,32.1718,27038.3855
2022-07-19 12:00:00,36.36,36.36,36.25,36.35,22701.54998439613,32.1629,32.1629,32.0656,32.1541,22701.55
2022-07-19 12:30:00,36.34,36.48,36.33,36.42,23508.79017996463,32.1452,32.2691,32.1364,32.216,23508.7902
2022-07-19 13:00:00,36.41,36.41,36.31,36.37,12231.353375637158,32.2072,32.2072,32.1187,32.1718,12231.3534
2022-07-19 13:30:00,36.39,36.41,36.35,36.41,17834.18287735358,32.1895,32.2072,32.1541,32.2072,17834.1829
2022-07-19 14:00:00,36.41,36.46,36.34,36.34,25266.82617289088,32.2072,32.2514,32.1452,32.1452,25266.8262
2022-07-19 14:30:00,36.36,36.46,36.34,36.42,21855.820243420367,32.1629,32.2514,32.1452,32.216,21855.8202
2022-07-19 15:00:00,36.42,36.49,36.39,36.46,32794.13294497035,32.216,32.2779,32.1895,32.2514,32794.1329
2022-07-19 15:30:00,36.47,36.54,36.39,36.42,93988.34911057942,32.2602,32.3222,32.1895,32.216,93988.3491
2022-07-20 09:30:00,36.26,36.4,35.89,36.01,69265.5778633101,32.0745,32.1983,31.7472,31.8533,69265.5779
2022-07-20 10:00:00,36.01,36.24,36.0,36.24,30888.38031831894,31.8533,32.0568,31.8445,32.0568,30888.3803
2022-07-20 10:30:00,36.24,36.48,36.23,36.45,24669.71809008634,32.0568,32.2691,32.0479,32.2425,24669.7181
2022-07-20 11:00:00,36.44,36.46,36.13,36.14,57065.432227192345,32.2337,32.2514,31.9595,31.9683,57065.4322
2022-07-20 11:30:00,36.14,36.21,36.04,36.12,58935.81608238843,31.9683,32.0302,31.8799,31.9506,58935.8161
2022-07-20 12:00:00,36.11,36.26,36.05,36.22,70615.83272651618,31.9418,32.0745,31.8887,32.0391,70615.8327
2022-07-20 12:30:00,36.23,36.26,36.03,36.14,40836.36741911994,32.0479,32.0745,31.871,31.9683,40836.3674
2022-07-20 13:00:00,36.13,36.21,36.05,36.21,38153.54207843545,31.9595,32.0302,31.8887,32.0302,38153.5421
2022-07-20 13:30:00,36.22,36.28,36.08,36.13,54520.9611983772,32.0391,32.0922,31.9152,31.9595,54520.9612
2022-07-20 14:00:00,36.12,36.27,36.12,36.25,40938.31270154999,31.9506,32.0833,31.9506,32.0656,40938.3127
2022-07-20 14:30:00,36.25,36.35,36.21,36.32,74072.61000728181,32.0656,32.1541,32.0302,32.1275,74072.61
2022-07-20 15:00:00,36.32,36.41,36.31,36.4,51218.14209924061,32.1275,32.2072,32.1187,32.1983,51218.1421
2022-07-20 15:30:00,36.4,36.43,36.31,36.39,147165.29699365445,32.1983,32.2248,32.1187,32.1895,147165.297
2022-07-21 09:30:00,36.34,36.36,36.1,36.29,46369.499635909706,32.1452,32.1629,31.9329,32.101,46369.4996
2022-07-21 10:00:00,36.29,36.33,36.06,36.07,37182.98137938209,32.101,32.1364,31.8976,31.9064,37182.9814
2022-07-21 10:30:00,36.07,36.36,36.05,36.36,32476.85425985644,31.9064,32.1629,31.8887,32.1629,32476.8543
2022-07-21 11:00:00,36.34,36.42,36.3,36.33,32834.703006345575,32.1452,32.216,32.1099,32.1364,32834.703
2022-07-21 11:30:00,36.34,36.49,36.32,36.39,37140.3308020389,32.1452,32.2779,32.1275,32.1895,37140.3308
2022-07-21 12:00:00,36.38,36.52,36.37,36.51,24872.568396962444,32.1806,32.3045,32.1718,32.2956,24872.5684
2022-07-21 12:30:00,36.51,36.58,36.46,36.53,16492.250078019348,32.2956,32.3575,32.2514,32.3133,16492.2501
2022-07-21 13:00:00,36.53,36.56,36.41,36.44,48771.45532091959,32.3133,32.3398,32.2072,32.2337,48771.4553
2022-07-21 13:30:00,36.42,36.43,36.34,36.4,28771.455320919587,32.216,32.2248,32.1452,32.1983,28771.4553
2022-07-21 14:00:00,36.4,36.52,36.39,36.5,30711.53646104234,32.1983,32.3045,32.1895,32.2868,30711.5365
2022-07-21 14:30:00,36.49,36.51,36.42,36.49,28278.37303651305,32.2779,32.2956,32.216,32.2779,28278.373
2022-07-21 15:00:00,36.5,36.61,36.5,36.56,35799.43826068865,32.2868,32.3841,32.2868,32.3398,35799.4383
2022-07-21 15:30:00,36.56,36.73,36.53,36.7,133719.96255071255,32.3398,32.4902,32.3133,32.4637,133719.9626
2022-07-22 09:30:00,36.91,36.97,36.51,36.54,51330.48996151045,32.6494,32.7025,32.2956,32.3222,51330.49
2022-07-22 10:00:00,36.57,36.63,36.43,36.59,24633.30906064704,32.3487,32.4018,32.2248,32.3664,24633.3091
2022-07-22 10:30:00,36.61,36.89,36.53,36.87,53260.1685217934,32.3841,32.6317,32.3133,32.6141,53260.1685
2022-07-22 11:00:00,36.87,36.94,36.79,36.88,25851.45115988765,32.6141,32.676,32.5433,32.6229,25851.4512
2022-07-22 11:30:00,36.88,36.88,36.7,36.73,37643.815666285234,32.6229,32.6229,32.4637,32.4902,37643.8157
2022-07-22 12:00:00,36.73,36.75,36.64,36.69,60944.55424945386,32.4902,32.5079,32.4106,32.4548,60944.5542
2022-07-22 12:30:00,36.69,36.73,36.65,36.65,21863.10204930823,32.4548,32.4902,32.4195,32.4195,21863.102
2022-07-22 13:00:00,36.66,36.66,36.37,36.4,56269.63486944762,32.4283,32.4283,32.1718,32.1983,56269.6349
2022-07-22 13:30:00,36.4,36.4,36.27,36.33,19412.254239051283,32.1983,32.1983,32.0833,32.1364,19412.2542
2022-07-22 14:00:00,36.32,36.32,36.16,36.2,24012.275044210965,32.1275,32.1275,31.986,32.0214,24012.275
2022-07-22 14:30:00,36.2,36.25,36.15,36.21,22499.739935504003,32.0214,32.0656,31.9772,32.0302,22499.7399
2022-07-22 15:00:00,36.21,36.25,36.16,36.21,26834.494954748778,32.0302,32.0656,31.986,32.0302,26834.495
2022-07-22 15:30:00,36.23,36.42,36.14,36.42,83758.45209611983,32.0479,32.216,31.9683,32.216,83758.4521
2022-07-25 09:30:00,36.57,36.8,36.37,36.8,29760.74066368459,32.3487,32.5521,32.1718,32.5521,29760.7407
2022-07-25 10:00:00,36.82,36.89,36.73,36.81,62705.71101633205,32.5698,32.6317,32.4902,32.561,62705.711
2022-07-25 10:30:00,36.85,36.96,36.8,36.91,22355.14407573078,32.5964,32.6937,32.5521,32.6494,22355.1441
2022-07-25 11:00:00,36.89,36.93,36.73,36.82,59883.49110579424,32.6317,32.6671,32.4902,32.5698,59883.4911
2022-07-25 11:30:00,36.82,37.02,36.81,37.0,26114.6364298346,32.5698,32.7467,32.561,32.7291,26114.6364
2022-07-25 12:00:00,37.0,37.01,36.8,36.87,20774.99219806512,32.7291,32.7379,32.5521,32.6141,20774.9922
2022-07-25 12:30:00,36.86,36.91,36.82,36.86,16120.87797773848,32.6052,32.6494,32.5698,32.6052,16120.878
2022-07-25 13:00:00,36.86,36.89,36.8,36.81,19023.19775304276,32.6052,32.6317,32.5521,32.561,19023.1978
2022-07-25 13:30:00,36.82,36.85,36.75,36.75,16930.19868927494,32.5698,32.5964,32.5079,32.5079,16930.1987
2022-07-25 14:00:00,36.75,36.79,36.69,36.7,16822.011858941016,32.5079,32.5433,32.4548,32.4637,16822.0119
2022-07-25 14:30:00,36.71,36.72,36.59,36.61,25158.63934255695,32.4725,32.4814,32.3664,32.3841,25158.6393
2022-07-25 15:00:00,36.61,36.65,36.56,36.61,24241.13180068657,32.3841,32.4195,32.3398,32.3841,24241.1318
2022-07-25 15:30:00,36.61,36.78,36.57,36.74,116378.86195776552,32.3841,32.5344,32.3487,32.4991,116378.862
2022-07-26 09:30:00,36.52,36.71,36.38,36.48,40538.85363570165,32.3045,32.4725,32.1806,32.2691,40538.8536
2022-07-26 10:00:00,36.46,36.56,36.39,36.41,21551.02465411422,32.2514,32.3398,32.1895,32.2072,21551.0247
2022-07-26 10:30:00,36.42,36.63,36.41,36.63,31874.544887132008,32.216,32.4018,32.2072,32.4018,31874.5449
2022-07-26 11:00:00,36.64,36.66,36.28,36.32,19494.434619785705,32.4106,32.4283,32.0922,32.1275,19494.4346
2022-07-26 11:30:00,36.3,36.3,36.16,36.18,19459.065848330385,32.1099,32.1099,31.986,32.0037,19459.0658
2022-07-26 12:00:00,36.17,36.26,36.12,36.21,24820.55549776345,31.9949,32.0745,31.9506,32.0302,24820.5555
2022-07-26 12:30:00,36.22,36.35,36.17,36.35,16379.902215749506,32.0391,32.1541,31.9949,32.1541,16379.9022
2022-07-26 13:00:00,36.34,36.42,36.33,36.4,26504.73317382711,32.1452,32.216,32.1364,32.1983,26504.7332
2022-07-26 13:30:00,36.39,36.4,36.29,36.31,16668.05367731197,32.1895,32.1983,32.101,32.1187,16668.0537
2022-07-26 14:00:00,36.3,36.4,36.29,36.34,25041.09019036721,32.1099,32.1983,32.101,32.1452,25041.0902
2022-07-26 14:30:00,36.34,36.49,36.32,36.48,44659.31551024654,32.1452,32.2779,32.1275,32.2691,44659.3155
2022-07-26 15:00:00,36.47,36.59,36.41,36.55,77973.5774472069,32.2602,32.3664,32.2072,32.331,77973.5774
2022-07-26 15:30:00,36.55,36.64,36.53,36.63,287887.23603453656,32.331,32.4106,32.3133,32.4018,287887.236
2022-07-27 09:30:00,37.13,37.42,36.86,37.33,133085.40518048475,32.844,33.1006,32.6052,33.021,133085.4052
2022-07-27 10:00:00,37.3,37.35,36.97,37.33,73614.89649433059,32.9944,33.0387,32.7025,33.021,73614.8965
2022-07-27 10:30:00,37.33,37.42,37.22,37.25,62283.36627483615,33.021,33.1006,32.9237,32.9502,62283.3663
2022-07-27 11:00:00,37.24,37.31,37.1,37.21,30961.198377197543,32.9413,33.0033,32.8175,32.9148,30961.1984
2022-07-27 11:30:00,37.21,37.28,37.2,37.21,32497.659419536045,32.9148,32.9767,32.906,32.9148,32497.6594
2022-07-27 12:00:00,37.2,37.3,37.2,37.21,31844.377405596588,32.906,32.9944,32.906,32.9148,31844.3774
2022-07-27 12:30:00,37.2,37.24,37.13,37.13,35113.90824924581,32.906,32.9413,32.844,32.844,35113.9082
2022-07-27 13:00:00,37.13,37.18,37.13,37.14,25117.029023197752,32.844,32.8883,32.844,32.8529,25117.029
2022-07-27 13:30:00,37.14,37.19,37.09,37.11,36475.60595027567,32.8529,32.8971,32.8087,32.8264,36475.606
2022-07-27 14:00:00,37.14,37.17,36.98,37.02,40621.03401643608,32.8529,32.8794,32.7114,32.7467,40621.034
2022-07-27 14:30:00,37.03,37.39,36.91,37.28,59540.20597108082,32.7556,33.074,32.6494,32.9767,59540.206
2022-07-27 15:00:00,37.3,37.55,37.25,37.55,79420.57630292312,32.9944,33.2156,32.9502,33.2156,79420.5763
2022-07-27 15:30:00,37.55,37.6,37.45,37.48,205371.89222927284,33.2156,33.2598,33.1271,33.1536,205371.8922
2022-07-28 09:30:00,37.55,37.9,37.54,37.8,62153.33402683865,33.2156,33.5252,33.2067,33.4367,62153.334
2022-07-28 10:00:00,37.8,37.8,37.39,37.55,38308.54051804848,33.4367,33.4367,33.074,33.2156,38308.5405
2022-07-28 10:30:00,37.56,37.62,37.48,37.59,32117.965255383333,33.2244,33.2775,33.1536,33.2509,32117.9653
2022-07-28 11:00:00,37.57,37.75,37.45,37.72,50170.60230937272,33.2333,33.3925,33.1271,33.3659,50170.6023
2022-07-28 11:30:00,37.71,37.85,37.64,37.64,45434.30770831166,33.3571,33.4809,33.2952,33.2952,45434.3077
2022-07-28 12:00:00,37.64,37.72,37.63,37.7,32359.3051076667,33.2952,33.3659,33.2863,33.3483,32359.3051
2022-07-28 12:30:00,37.71,37.74,37.61,37.7,29010.714657234992,33.3571,33.3836,33.2686,33.3483,29010.7147
2022-07-28 13:00:00,37.71,37.84,37.64,37.83,25997.087277644856,33.3571,33.4721,33.2952,33.4632,25997.0873
2022-07-28 13:30:00,37.82,37.84,37.77,37.82,18978.466659731614,33.4544,33.4721,33.4102,33.4544,18978.4667
2022-07-28 14:00:00,37.81,37.94,37.77,37.92,38291.89639030479,33.4456,33.5605,33.4102,33.5429,38291.8964
2022-07-28 14:30:00,37.92,37.93,37.81,37.85,36235.30635597628,33.5429,33.5517,33.4456,33.4809,36235.3064
2022-07-28 15:00:00,37.84,37.89,37.8,37.88,21866.222823260166,33.4721,33.5163,33.4367,33.5075,21866.2228
2022-07-28 15:30:00,37.88,37.96,37.84,37.87,142736.91875585145,33.5075,33.5782,33.4721,33.4986,142736.9188
2022-07-29 09:30:00,37.97,38.25,37.93,38.25,30921.668573806302,33.5871,33.8348,33.5517,33.8348,30921.6686
2022-07-29 10:00:00,38.23,38.36,38.16,38.32,29727.45240819723,33.8171,33.9321,33.7552,33.8967,29727.4524
2022-07-29 10:30:00,38.31,38.33,38.12,38.12,27454.48871320088,33.8878,33.9055,33.7198,33.7198,27454.4887
2022-07-29 11:00:00,38.17,38.2,38.02,38.05,27373.34859045043,33.764,33.7905,33.6313,33.6578,27373.3486
2022-07-29 11:30:00,38.06,38.18,38.06,38.12,19151.149485072296,33.6667,33.7728,33.6667,33.7198,19151.1495
2022-07-29 12:00:00,38.11,38.14,38.02,38.07,16581.712264641632,33.7109,33.7375,33.6313,33.6755,16581.7123
2022-07-29 12:30:00,38.08,38.19,38.07,38.13,19971.91303443254,33.6844,33.7817,33.6755,33.7286,19971.913
2022-07-29 13:00:00,38.13,38.19,38.09,38.17,22779.56933319463,33.7286,33.7817,33.6932,33.764,22779.5693
2022-07-29 13:30:00,38.17,38.36,38.16,38.34,51877.66566108395,33.764,33.9321,33.7552,33.9144,51877.6657
2022-07-29 14:00:00,38.34,38.42,38.31,38.34,47139.29054405492,33.9144,33.9851,33.8878,33.9144,47139.2905
2022-07-29 14:30:00,38.34,38.59,38.33,38.55,158970.14459585978,33.9144,34.1355,33.9055,34.1001,158970.1446
2022-07-29 15:00:00,38.55,38.71,38.55,38.59,109649.43305939873,34.1001,34.2417,34.1001,34.1355,109649.4331
2022-07-29 15:30:00,38.59,38.68,38.4,38.41,307300.5305315718,34.1355,34.2151,33.9674,33.9763,307300.5305
2022-08-01 09:30:00,38.09,38.1,37.76,38.02,40793.71684177676,33.6932,33.7021,33.4013,33.6313,40793.7168
2022-08-01 10:00:00,38.01,38.28,37.97,38.0,24815.354207843546,33.6225,33.8613,33.5871,33.6136,24815.3542
2022-08-01 10:30:00,38.01,38.16,37.93,38.14,31638.40632476854,33.6225,33.7552,33.5517,33.7375,31638.4063
2022-08-01 11:00:00,38.14,38.17,37.93,38.02,74535.52481015291,33.7375,33.764,33.5517,33.6313,74535.5248
2022-08-01 11:30:00,38.02,38.07,37.89,37.93,73991.46988453135,33.6313,33.6755,33.5163,33.5517,73991.4699
2022-08-01 12:00:00,37.93,38.03,37.88,38.01,30932.071153646106,33.5517,33.6402,33.5075,33.6225,30932.0712
2022-08-01 12:30:00,37.99,38.11,37.98,38.1,73733.48590450431,33.6048,33.7109,33.5959,33.7021,73733.4859
2022-08-01 13:00:00,38.11,38.11,37.95,37.96,33061.47924685322,33.7109,33.7109,33.5694,33.5782,33061.4792
2022-08-01 13:30:00,37.97,37.99,37.88,37.99,26325.808800582545,33.5871,33.6048,33.5075,33.6048,26325.8088
2022-08-01 14:00:00,37.98,38.08,37.92,38.06,48839.07208987829,33.5959,33.6844,33.5429,33.6667,48839.0721
2022-08-01 14:30:00,38.06,38.09,37.93,38.04,54462.70675127432,33.6667,33.6932,33.5517,33.649,54462.7068
2022-08-01 15:00:00,38.05,38.18,38.03,38.08,77720.79475709976,33.6578,33.7728,33.6402,33.6844,77720.7948
2022-08-01 15:30:00,38.08,38.11,37.91,38.04,337859.14906896907,33.6844,33.7109,33.534,33.649,337859.1491
2022-08-02 09:30:00,37.87,37.93,37.46,37.61,87158.01518776656,33.4986,33.5517,33.136,33.2686,87158.0152
2022-08-02 10:00:00,37.58,37.7,37.38,37.69,82002.49661916155,33.2421,33.3483,33.0652,33.3394,82002.4966
2022-08-02 10:30:00,37.7,37.79,37.6,37.66,65220.014563611774,33.3483,33.4279,33.2598,33.3129,65220.0146
2022-08-02 11:00:00,37.64,37.82,37.58,37.78,36967.64797669822,33.2952,33.4544,33.2421,33.419,36967.648
2022-08-02 11:30:00,37.77,37.86,37.7,37.77,36829.29366482888,33.4102,33.4898,33.3483,33.4102,36829.2937
2022-08-02 12:00:00,37.75,37.94,37.74,37.94,30420.264225527928,33.3925,33.5605,33.3836,33.5605,30420.2642
2022-08-02 12:30:00,37.96,37.97,37.88,37.9,29402.891917195466,33.5782,33.5871,33.5075,33.5252,29402.8919
2022-08-02 13:00:00,37.91,37.95,37.75,37.76,27188.182669301987,33.534,33.5694,33.3925,33.4013,27188.1827
2022-08-02 13:30:00,37.76,37.76,37.51,37.57,85114.94850722978,33.4013,33.4013,33.1802,33.2333,85114.9485
2022-08-02 14:00:00,37.56,37.64,37.56,37.63,68637.26204098616,33.2244,33.2952,33.2244,33.2863,68637.262
2022-08-02 14:30:00,37.63,37.73,37.55,37.57,102298.97014459583,33.2863,33.3748,33.2156,33.2333,102298.9701
2022-08-02 15:00:00,37.57,37.57,37.38,37.48,81919.27598044314,33.2333,33.2333,33.0652,33.1536,81919.276
2022-08-02 15:30:00,37.48,37.54,37.27,37.36,314952.6682617289,33.1536,33.2067,32.9679,33.0475,314952.6683
2022-08-03 09:30:00,37.01,37.3,36.1,36.39,205226.2561115157,32.7379,32.9944,31.9329,32.1895,205226.2561
2022-08-03 10:00:00,36.38,36.58,36.29,36.46,178970.14459585978,32.1806,32.3575,32.101,32.2514,178970.1446
2022-08-03 10:30:00,36.48,36.52,36.29,36.29,79294.70508686153,32.2691,32.3045,32.101,32.101,79294.7051
2022-08-03 11:00:00,36.31,36.53,36.28,36.47,77323.41620721939,32.1187,32.3133,32.0922,32.2602,77323.4162
2022-08-03 11:30:00,36.48,36.83,36.45,36.77,47495.05877457609,32.2691,32.5787,32.2425,32.5256,47495.0588
2022-08-03 12:00:00,36.76,36.86,36.76,36.85,46310.204930822845,32.5168,32.6052,32.5168,32.5964,46310.2049
2022-08-03 12:30:00,36.84,37.02,36.84,36.92,50765.6298762093,32.5875,32.7467,32.5875,32.6583,50765.6299
2022-08-03 13:00:00,36.91,37.03,36.9,37.03,40767.71039217726,32.6494,32.7556,32.6406,32.7556,40767.7104
2022-08-03 13:30:00,37.03,37.07,36.89,36.91,57833.1426193696,32.7556,32.791,32.6317,32.6494,57833.1426
2022-08-03 14:00:00,36.91,36.99,36.87,36.95,50100.90502444606,32.6494,32.7202,32.6141,32.6848,50100.905
2022-08-03 14:30:00,36.93,36.94,36.65,36.67,59388.32830541974,32.6671,32.676,32.4195,32.4371,59388.3283
2022-08-03 15:00:00,36.68,36.73,36.58,36.64,70395.2980339124,32.446,32.4902,32.3575,32.4106,70395.298
2022-08-03 15:30:00,36.64,36.76,36.57,36.68,266901.0714657235,32.4106,32.5168,32.3487,32.446,266901.0715
2022-08-04 09:30:00,36.89,37.1,36.57,37.09,97684.38572766044,32.6317,32.8175,32.3487,32.8087,97684.3857
2022-08-04 10:00:00,37.09,37.42,37.07,37.4,99277.02070113388,32.8087,33.1006,32.791,33.0829,99277.0207
2022-08-04 10:30:00,37.41,37.43,37.18,37.34,110729.22084677,33.0917,33.1094,32.8883,33.0298,110729.2208
2022-08-04 11:00:00,37.35,37.43,37.32,37.4,53040.67408717362,33.0387,33.1094,33.0121,33.0829,53040.6741
2022-08-04 11:30:00,37.41,37.58,37.26,37.42,62613.12805575783,33.0917,33.2421,32.959,33.1006,62613.1281
2022-08-04 12:00:00,37.41,37.42,37.17,37.31,40308.95662124207,33.0917,33.1006,32.8794,33.0033,40308.9566
2022-08-04 12:30:00,37.3,37.38,37.29,37.38,60947.675023405805,32.9944,33.0652,32.9856,33.0652,60947.675
2022-08-04 13:00:00,37.38,37.42,37.32,37.41,56822.01185894101,33.0652,33.1006,33.0121,33.0917,56822.0119
2022-08-04 13:30:00,37.4,37.44,37.32,37.41,34079.89181316966,33.0829,33.1183,33.0121,33.0917,34079.8918
2022-08-04 14:00:00,37.4,37.43,37.32,37.34,44629.14802871112,33.0829,33.1094,33.0121,33.0298,44629.148
2022-08-04 14:30:00,37.35,37.42,37.27,37.39,81635.2855508166,33.0387,33.1006,32.9679,33.074,81635.2856
2022-08-04 15:00:00,37.38,37.53,37.35,37.43,88987.82898158743,33.0652,33.1979,33.0387,33.1094,88987.829
2022-08-04 15:30:00,37.42,37.42,37.18,37.2,211717.465931551,33.1006,33.1006,32.8883,32.906,211717.4659
2022-08-05 09:30:00,36.93,37.22,36.81,37.04,53807.3442213669,32.6671,32.9237,32.561,32.7644,53807.3442
2022-08-05 10:00:00,37.08,37.38,37.06,37.33,46760.63663788619,32.7998,33.0652,32.7821,33.021,46760.6366
2022-08-05 10:30:00,37.34,37.34,37.07,37.09,38893.16550504525,33.0298,33.0298,32.791,32.8087,38893.1655
2022-08-05 11:00:00,37.1,37.25,37.06,37.15,61411.63008426089,32.8175,32.9502,32.7821,32.8617,61411.6301
2022-08-05 11:30:00,37.14,37.21,37.11,37.13,49283.26224903776,32.8529,32.9148,32.8264,32.844,49283.2622
2022-08-05 12:00:00,37.12,37.23,37.11,37.16,31966.08758972225,32.8352,32.9325,32.8264,32.8706,31966.0876
2022-08-05 12:30:00,37.14,37.23,37.12,37.21,32327.05711016332,32.8529,32.9325,32.8352,32.9148,32327.0571
2022-08-05 13:00:00,37.21,37.26,37.16,37.21,24360.76146884428,32.9148,32.959,32.8706,32.9148,24360.7615
2022-08-05 13:30:00,37.22,37.31,37.21,37.26,33916.5713096848,32.9237,33.0033,32.9148,32.959,33916.5713
2022-08-05 14:00:00,37.26,37.32,37.15,37.17,36794.96515135754,32.959,33.0121,32.8617,32.8794,36794.9652
2022-08-05 14:30:00,37.15,37.23,37.14,37.2,45221.05482159575,32.8617,32.9325,32.8529,32.906,45221.0548
2022-08-05 15:00:00,37.2,37.27,37.18,37.23,33926.9738895246,32.906,32.9679,32.8883,32.9325,33926.9739
2022-08-05 15:30:00,37.23,37.29,37.2,37.23,124364.9225007802,32.9325,32.9856,32.906,32.9325,124364.9225
2022-08-08 09:30:00,37.38,37.89,37.38,37.83,49266.61812129408,33.0652,33.5163,33.0652,33.4632,49266.6181
2022-08-08 10:00:00,37.84,38.04,37.84,38.03,30474.35764069489,33.4721,33.649,33.4721,33.6402,30474.3576
2022-08-08 10:30:00,38.03,38.09,37.99,38.04,30538.853635701653,33.6402,33.6932,33.6048,33.649,30538.8536
2022-08-08 11:00:00,38.06,38.09,37.73,37.75,23603.45365650681,33.6667,33.6932,33.3748,33.3925,23603.4537
2022-08-08 11:30:00,37.68,37.69,37.48,37.51,39876.209299906375,33.3306,33.3394,33.1536,33.1802,39876.2093
2022-08-08 12:00:00,37.5,37.5,37.24,37.31,40225.73598252366,33.1713,33.1713,32.9413,33.0033,40225.736
2022-08-08 12:30:00,37.3,37.37,37.26,37.36,14916.259232289607,32.9944,33.0563,32.959,33.0475,14916.2592
2022-08-08 13:00:00,37.36,37.39,37.31,37.34,23004.26505773432,33.0475,33.074,33.0033,33.0298,23004.2651
2022-08-08 13:30:00,37.31,37.35,37.25,37.25,25445.75054613544,33.0033,33.0387,32.9502,32.9502,25445.7505
2022-08-08 14:00:00,37.26,37.3,37.11,37.13,28834.91105794237,32.959,32.9944,32.8264,32.844,28834.9111
2022-08-08 14:30:00,37.12,37.18,37.0,37.05,29284.30250702174,32.8352,32.8883,32.7291,32.7733,29284.3025
2022-08-08 15:00:00,37.05,37.08,36.98,37.03,46788.723603453655,32.7733,32.7998,32.7114,32.7556,46788.7236
2022-08-08 15:30:00,37.03,37.14,36.92,36.94,210200.7697909081,32.7556,32.8529,32.6583,32.676,210200.7698
2022-08-09 09:30:00,37.01,37.11,36.82,36.94,66944.76230105065,32.7379,32.8264,32.5698,32.676,66944.7623
2022-08-09 10:00:00,36.94,37.17,36.9,37.16,56765.8379278061,32.676,32.8794,32.6406,32.8706,56765.8379
2022-08-09 10:30:00,37.14,37.15,36.96,37.03,60011.44283782378,32.8529,32.8617,32.6937,32.7556,60011.4428
2022-08-09 11:00:00,37.04,37.05,36.94,37.02,52515.34380526371,32.7644,32.7733,32.676,32.7467,52515.3438
2022-08-09 11:30:00,37.02,37.03,36.96,36.97,29290.54405492562,32.7467,32.7556,32.6937,32.7025,29290.5441
2022-08-09 12:00:00,36.96,36.99,36.91,36.95,36497.45136793925,32.6937,32.7202,32.6494,32.6848,36497.4514
2022-08-09 12:30:00,36.96,37.01,36.92,36.99,35186.72630812442,32.6937,32.7379,32.6583,32.7202,35186.7263
2022-08-09 13:00:00,37.02,37.08,36.99,36.99,36395.5060855092,32.7467,32.7998,32.7202,32.7202,36395.5061
2022-08-09 13:30:00,36.98,37.03,36.9,37.01,29627.58764173515,32.7114,32.7556,32.6406,32.7379,29627.5876
2022-08-09 14:00:00,37.01,37.03,36.88,36.93,41507.333818787054,32.7379,32.7556,32.6229,32.6671,41507.3338
2022-08-09 14:30:00,36.95,37.05,36.93,37.04,50049.93238323104,32.6848,32.7733,32.6671,32.7644,50049.9324
2022-08-09 15:00:00,37.05,37.14,37.02,37.12,41930.71881826693,32.7733,32.8529,32.7467,32.8352,41930.7188
2022-08-09 15:30:00,37.12,37.21,37.01,37.21,157149.6931238947,32.8352,32.9148,32.7379,32.9148,157149.6931
2022-08-10 09:30:00,37.77,38.37,37.74,38.27,41536.461042338495,33.4102,33.9409,33.3836,33.8525,41536.461
2022-08-10 10:00:00,38.28,38.41,38.27,38.37,45371.89222927286,33.8613,33.9763,33.8525,33.9409,45371.8922
2022-08-10 10:30:00,38.38,38.52,38.37,38.49,82533.02819099136,33.9498,34.0736,33.9409,34.0471,82533.0282
2022-08-10 11:00:00,38.49,38.58,38.41,38.47,75401.0194528243,34.0471,34.1267,33.9763,34.0294,75401.0195
2022-08-10 11:30:00,38.48,38.6,38.47,38.59,54905.8566524498,34.0382,34.1444,34.0294,34.1355,54905.8567
2022-08-10 12:00:00,38.58,38.64,38.38,38.44,57172.57879954229,34.1267,34.1797,33.9498,34.0028,57172.5788
2022-08-10 12:30:00,38.44,38.45,38.31,38.33,20906.064704046603,34.0028,34.0117,33.8878,33.9055,20906.0647
2022-08-10 13:00:00,38.33,38.4,38.27,38.27,29432.019140746903,33.9055,33.9674,33.8525,33.8525,29432.0191
2022-08-10 13:30:00,38.26,38.28,38.18,38.21,26172.89087693748,33.8436,33.8613,33.7728,33.7994,26172.8909
2022-08-10 14:00:00,38.2,38.2,38.08,38.08,29800.270467075832,33.7905,33.7905,33.6844,33.6844,29800.2705
2022-08-10 14:30:00,38.09,38.11,37.92,37.94,39565.17216269635,33.6932,33.7109,33.5429,33.5605,39565.1722
2022-08-10 15:00:00,37.93,38.11,37.91,38.11,55998.12753562883,33.5517,33.7109,33.534,33.7109,55998.1275
2022-08-10 15:30:00,38.11,38.28,38.08,38.28,144084.0528451056,33.7109,33.8613,33.6844,33.8613,144084.0528
2022-08-11 09:30:00,38.41,38.55,38.29,38.48,42519.50483719962,33.9763,34.1001,33.8701,34.0382,42519.5048
2022-08-11 10:00:00,38.48,38.68,38.47,38.64,49323.83231041298,34.0382,34.2151,34.0294,34.1797,49323.8323
2022-08-11 10:30:00,38.64,38.8,38.63,38.77,37412.87839384168,34.1797,34.3213,34.1709,34.2947,37412.8784
2022-08-11 11:00:00,38.77,38.79,38.66,38.69,33041.7143451576,34.2947,34.3124,34.1974,34.224,33041.7143
2022-08-11 11:30:00,38.68,38.71,38.58,38.64,33561.84333714761,34.2151,34.2417,34.1267,34.1797,33561.8433
2022-08-11 12:00:00,38.65,38.75,38.62,38.74,41120.35784874648,34.1886,34.277,34.1621,34.2682,41120.3578
2022-08-11 12:30:00,38.75,38.87,38.75,38.86,30637.67814417976,34.277,34.3832,34.277,34.3744,30637.6781
2022-08-11 13:00:00,38.87,38.94,38.87,38.88,41514.61562467492,34.3832,34.4451,34.3832,34.392,41514.6156
2022-08-11 13:30:00,38.9,38.98,38.88,38.93,62275.04421096432,34.4097,34.4805,34.392,34.4363,62275.0442
2022-08-11 14:00:00,38.93,39.02,38.9,39.02,34384.687402475814,34.4363,34.5159,34.4097,34.5159,34384.6874
2022-08-11 14:30:00,39.02,39.06,38.79,38.88,43854.155830646,34.5159,34.5513,34.3124,34.392,43854.1558
2022-08-11 15:00:00,38.87,38.89,38.81,38.87,52045.14719650473,34.3832,34.4009,34.3301,34.3832,52045.1472
2022-08-11 15:30:00,38.87,38.9,38.73,38.78,179600.54093415165,34.3832,34.4097,34.2594,34.3036,179600.5409
2022-08-12 09:30:00,39.01,39.09,38.73,38.94,60254.863206075104,34.507,34.5778,34.2594,34.4451,60254.8632
2022-08-12 10:00:00,38.92,39.17,38.85,39.15,66482.88775616353,34.4274,34.6486,34.3655,34.6309,66482.8878
2022-08-12 10:30:00,39.18,39.25,39.05,39.07,31936.96036617081,34.6574,34.7193,34.5424,34.5601,31936.9604
2022-08-12 11:00:00,39.06,39.15,39.0,39.13,19077.291168209715,34.5513,34.6309,34.4982,34.6132,19077.2912
2022-08-12 11:30:00,39.13,39.21,39.09,39.11,23572.245916987413,34.6132,34.6839,34.5778,34.5955,23572.2459
2022-08-12 12:00:00,39.11,39.16,39.08,39.16,23349.630708415687,34.5955,34.6397,34.569,34.6397,23349.6307
2022-08-12 12:30:00,39.16,39.25,39.15,39.21,29763.861437636533,34.6397,34.7193,34.6309,34.6839,29763.8614
2022-08-12 13:00:00,39.22,39.26,39.19,39.25,21712.26464163112,34.6928,34.7282,34.6663,34.7193,21712.2646
2022-08-12 13:30:00,39.25,39.29,39.21,39.25,22282.326016852177,34.7193,34.7547,34.6839,34.7193,22282.326
2022-08-12 14:00:00,39.26,39.3,39.22,39.29,42872.15229376885,34.7282,34.7636,34.6928,34.7547,42872.1523
2022-08-12 14:30:00,39.3,39.4,39.3,39.4,44646.83241443878,34.7636,34.852,34.7636,34.852,44646.8324
2022-08-12 15:00:00,39.41,39.51,39.38,39.5,61365.858732965775,34.8609,34.9493,34.8343,34.9405,61365.8587
2022-08-12 15:30:00,39.5,39.5,39.35,39.44,150612.71195256422,34.9405,34.9405,34.8078,34.8874,150612.712
2022-08-15 09:30:00,38.98,39.25,38.85,39.23,49349.83876001248,34.4805,34.7193,34.3655,34.7016,49349.8388
2022-08-15 10:00:00,39.24,39.24,38.91,38.95,34690.52324976594,34.7105,34.7105,34.4186,34.454,34690.5232
2022-08-15 10:30:00,38.95,39.07,38.93,39.06,28711.120357848744,34.454,34.5601,34.4363,34.5513,28711.1204
2022-08-15 11:00:00,39.06,39.12,38.95,39.0,25359.4091334651,34.5513,34.6043,34.454,34.4982,25359.4091
2022-08-15 11:30:00,39.01,39.14,38.99,39.11,21734.110059294704,34.507,34.622,34.4893,34.5955,21734.1101
2022-08-15 12:00:00,39.11,39.22,39.09,39.19,19891.813169666075,34.5955,34.6928,34.5778,34.6663,19891.8132
2022-08-15 12:30:00,39.19,39.22,39.17,39.2,22477.894517840425,34.6663,34.6928,34.6486,34.6751,22477.8945
2022-08-15 13:00:00,39.22,39.24,39.13,39.16,37220.43066680537,34.6928,34.7105,34.6132,34.6397,37220.4307
2022-08-15 13:30:00,39.16,39.18,39.01,39.1,36878.185790075935,34.6397,34.6574,34.507,34.5866,36878.1858
2022-08-15 14:00:00,39.08,39.14,39.07,39.14,27945.490481639445,34.569,34.622,34.5601,34.622,27945.4905
2022-08-15 14:30:00,39.15,39.17,39.12,39.15,41013.21127639654,34.6309,34.6486,34.6043,34.6309,41013.2113
2022-08-15 15:00:00,39.15,39.18,39.12,39.16,40145.6361177572,34.6309,34.6574,34.6043,34.6397,40145.6361
2022-08-15 15:30:00,39.17,39.25,39.09,39.15,173017.78841152604,34.6486,34.7193,34.5778,34.6309,173017.7884
2022-08-16 09:30:00,38.96,39.3,38.93,39.26,79011.75491521897,34.4628,34.7636,34.4363,34.7282,79011.7549
2022-08-16 10:00:00,39.28,39.34,39.11,39.13,51377.301570789554,34.7459,34.7989,34.5955,34.6132,51377.3016
2022-08-16 10:30:00,39.13,39.31,39.07,39.31,47607.40663684594,34.6132,34.7724,34.5601,34.7724,47607.4066
2022-08-16 11:00:00,39.32,39.44,39.28,39.42,36215.54145428066,34.7813,34.8874,34.7459,34.8697,36215.5415
2022-08-16 11:30:00,39.42,39.46,39.39,39.43,32489.337355664204,34.8697,34.9051,34.8432,34.8786,32489.3374
2022-08-16 12:00:00,39.43,39.46,39.42,39.43,20113.38812025382,34.8786,34.9051,34.8697,34.8786,20113.3881
2022-08-16 12:30:00,39.43,39.44,39.33,39.34,18274.212004577133,34.8786,34.8874,34.7901,34.7989,18274.212
2022-08-16 13:00:00,39.33,39.42,39.33,39.38,28396.96244668677,34.7901,34.8697,34.7901,34.8343,28396.9624
2022-08-16 13:30:00,39.38,39.4,39.33,39.37,36179.13242484136,34.8343,34.852,34.7901,34.8255,36179.1324
2022-08-16 14:00:00,39.38,39.48,39.37,39.43,40811.40122750442,34.8343,34.9228,34.8255,34.8786,40811.4012
2022-08-16 14:30:00,39.44,39.44,39.17,39.27,30683.44949547488,34.8874,34.8874,34.6486,34.737,30683.4495
2022-08-16 15:00:00,39.26,39.33,39.19,39.31,44226.568188910845,34.7282,34.7901,34.6663,34.7724,44226.5682
2022-08-16 15:30:00,39.31,39.41,39.22,39.24,161388.74440861333,34.7724,34.8609,34.6928,34.7105,161388.7444
2022-08-17 09:30:00,38.84,38.95,38.76,38.9,52513.26328929574,34.3567,34.454,34.2859,34.4097,52513.2633
2022-08-17 10:00:00,38.91,38.92,38.78,38.82,30854.0518048476,34.4186,34.4274,34.3036,34.339,30854.0518
2022-08-17 10:30:00,38.83,38.9,38.72,38.77,27909.081452200146,34.3478,34.4097,34.2505,34.2947,27909.0815
2022-08-17 11:00:00,38.78,38.92,38.77,38.82,29678.56028295017,34.3036,34.4274,34.2947,34.339,29678.5603
2022-08-17 11:30:00,38.83,38.89,38.71,38.71,29973.993550400497,34.3478,34.4009,34.2417,34.2417,29973.9936
2022-08-17 12:00:00,38.73,38.81,38.69,38.79,22200.145636117755,34.2594,34.3301,34.224,34.3124,22200.1456
2022-08-17 12:30:00,38.78,38.87,38.77,38.81,20254.863206075104,34.3036,34.3832,34.2947,34.3301,20254.8632
2022-08-17 13:00:00,38.82,38.96,38.77,38.93,50945.59450743784,34.339,34.4628,34.2947,34.4363,50945.5945
2022-08-17 13:30:00,38.93,39.05,38.91,39.03,28077.603245604907,34.4363,34.5424,34.4186,34.5247,28077.6032
2022-08-17 14:00:00,39.03,39.35,39.02,39.23,42651.61760116509,34.5247,34.8078,34.5159,34.7016,42651.6176
2022-08-17 14:30:00,39.22,39.33,39.14,39.15,31805.887860189327,34.6928,34.7901,34.622,34.6309,31805.8879
2022-08-17 15:00:00,39.14,39.21,39.04,39.15,35106.62644335795,34.622,34.6839,34.5336,34.6309,35106.6264
2022-08-17 15:30:00,39.15,39.18,39.01,39.02,123910.32976178091,34.6309,34.6574,34.507,34.5159,123910.3298
2022-08-18 09:30:00,39.2,39.2,38.97,39.15,25413.50254863206,34.6751,34.6751,34.4717,34.6309,25413.5025
2022-08-18 10:00:00,39.14,39.34,39.13,39.3,33168.62581920316,34.622,34.7989,34.6132,34.7636,33168.6258
2022-08-18 10:30:00,39.32,39.34,39.23,39.25,37483.61593675232,34.7813,34.7989,34.7016,34.7193,37483.6159
2022-08-18 11:00:00,39.26,39.36,39.23,39.36,29372.72443566004,34.7282,34.8166,34.7016,34.8166,29372.7244
2022-08-18 11:30:00,39.36,39.37,39.09,39.31,255137.83418287736,34.8166,34.8255,34.5778,34.7724,255137.8342
2022-08-18 12:00:00,39.31,39.42,39.24,39.25,38110.89150109227,34.7724,34.8697,34.7105,34.7193,38110.8915
2022-08-18 12:30:00,39.26,39.26,39.12,39.14,26600.43690835327,34.7282,34.7282,34.6043,34.622,26600.4369
2022-08-18 13:00:00,39.15,39.27,39.14,39.27,44461.66649329034,34.6309,34.737,34.622,34.737,44461.6665
2022-08-18 13:30:00,39.26,39.32,39.25,39.32,35596.587953812545,34.7282,34.7813,34.7193,34.7813,35596.588
2022-08-18 14:00:00,39.32,39.46,39.29,39.46,31003.848954540725,34.7813,34.9051,34.7547,34.9051,31003.849
2022-08-18 14:30:00,39.46,39.5,39.43,39.47,35957.55747425361,34.9051,34.9405,34.8786,34.9139,35957.5575
2022-08-18 15:00:00,39.47,39.59,39.37,39.56,114184.95786955164,34.9139,35.0201,34.8255,34.9935,114184.9579
2022-08-18 15:30:00,39.57,39.67,39.47,39.54,132847.18610215333,35.0024,35.0909,34.9139,34.9759,132847.1861
2022-08-19 09:30:00,39.4,39.57,39.2,39.28,68430.25070217413,34.852,35.0024,34.6751,34.7459,68430.2507
2022-08-19 10:00:00,39.28,39.29,39.18,39.29,56491.209820035365,34.7459,34.7547,34.6574,34.7547,56491.2098
2022-08-19 10:30:00,39.29,39.43,39.29,39.36,60003.12077395194,34.7547,34.8786,34.7547,34.8166,60003.1208
2022-08-19 11:00:00,39.35,39.4,39.3,39.38,63648.18474981795,34.8078,34.852,34.7636,34.8343,63648.1847
2022-08-19 11:30:00,39.39,39.48,39.28,39.33,98239.8834911058,34.8432,34.9228,34.7459,34.7901,98239.8835
2022-08-19 12:00:00,39.33,39.33,39.22,39.25,27255.79943826069,34.7901,34.7901,34.6928,34.7193,27255.7994
2022-08-19 12:30:00,39.24,39.28,39.23,39.26,24766.46208259648,34.7105,34.7459,34.7016,34.7282,24766.4621
2022-08-19 13:00:00,39.26,39.31,39.23,39.31,26101.113076042857,34.7282,34.7724,34.7016,34.7724,26101.1131
2022-08-19 13:30:00,39.3,39.36,39.21,39.29,32740.03952980339,34.7636,34.8166,34.6839,34.7547,32740.0395
2022-08-19 14:00:00,39.3,39.36,39.27,39.33,32551.75283470301,34.7636,34.8166,34.737,34.7901,32551.7528
2022-08-19 14:30:00,39.33,39.35,39.15,39.16,36880.2663060439,34.7901,34.8078,34.6309,34.6397,36880.2663
2022-08-19 15:00:00,39.17,39.3,39.12,39.28,45786.95516488089,34.6486,34.7636,34.6043,34.7459,45786.9552
2022-08-19 15:30:00,39.29,39.3,39.18,39.2,168685.11390824924,34.7547,34.7636,34.6574,34.6751,168685.1139
2022-08-22 09:30:00,38.45,38.74,38.45,38.63,92211.58847394152,34.0117,34.2682,34.0117,34.1709,92211.5885
2022-08-22 10:00:00,38.63,38.63,38.16,38.18,63807.3442213669,34.1709,34.1709,33.7552,33.7728,63807.3442
2022-08-22 10:30:00,38.19,38.32,38.18,38.29,52507.021741391865,33.7817,33.8967,33.7728,33.8701,52507.0217
2022-08-22 11:00:00,38.29,38.42,38.28,38.33,46146.88442733798,33.8701,33.9851,33.8613,33.9055,46146.8844
2022-08-22 11:30:00,38.33,38.41,38.3,38.34,51115.15655882659,33.9055,33.9763,33.879,33.9144,51115.1566
2022-08-22 12:00:00,38.34,38.37,38.24,38.26,43163.424529283264,33.9144,33.9409,33.8259,33.8436,43163.4245
2022-08-22 12:30:00,38.26,38.3,38.18,38.26,32878.39384167273,33.8436,33.879,33.7728,33.8436,32878.3938
2022-08-22 13:00:00,38.26,38.35,38.26,38.32,49678.560282950166,33.8436,33.9232,33.8436,33.8967,49678.5603
2022-08-22 13:30:00,38.31,38.39,38.29,38.36,119265.5778633101,33.8878,33.9586,33.8701,33.9321,119265.5779
2022-08-22 14:00:00,38.35,38.38,38.31,38.34,56870.90398418807,33.9232,33.9498,33.8878,33.9144,56870.904
2022-08-22 14:30:00,38.33,38.37,38.3,38.35,93231.04129824197,33.9055,33.9409,33.879,33.9232,93231.0413
2022-08-22 15:00:00,38.35,38.4,38.35,38.37,102859.66919796108,33.9232,33.9674,33.9232,33.9409,102859.6692
2022-08-22 15:30:00,38.38,38.55,38.3,38.34,323398.52283366275,33.9498,34.1001,33.879,33.9144,323398.5228
2022-08-23 09:30:00,38.37,38.65,38.22,38.6,37965.25538333507,33.9409,34.1886,33.8082,34.1444,37965.2554
2022-08-23 10:00:00,38.59,38.59,38.4,38.4,40769.790908145216,34.1355,34.1355,33.9674,33.9674,40769.7909
2022-08-23 10:30:00,38.42,38.5,38.33,38.33,39814.83407885156,33.9851,34.0559,33.9055,33.9055,39814.8341
2022-08-23 11:00:00,38.32,38.38,38.19,38.3,32189.743056277955,33.8967,33.9498,33.7817,33.879,32189.7431
2022-08-23 11:30:00,38.31,38.39,38.27,38.38,28308.54051804848,33.8878,33.9586,33.8525,33.9498,28308.5405
2022-08-23 12:00:00,38.38,38.4,38.24,38.24,20647.04046603557,33.9498,33.9674,33.8259,33.8259,20647.0405
2022-08-23 12:30:00,38.24,38.35,38.24,38.28,21355.45615312597,33.8259,33.9232,33.8259,33.8613,21355.4562
2022-08-23 13:00:00,38.28,38.3,38.22,38.28,20764.58961822532,33.8613,33.879,33.8082,33.8613,20764.5896
2022-08-23 13:30:00,38.3,38.32,38.13,38.15,24736.29460106106,33.879,33.8967,33.7286,33.7463,24736.2946
2022-08-23 14:00:00,38.15,38.26,38.11,38.25,37102.88151461562,33.7463,33.8436,33.7109,33.8348,37102.8815
2022-08-23 14:30:00,38.22,38.25,38.18,38.22,37097.68022469572,33.8082,33.8348,33.7728,33.8082,37097.6802
2022-08-23 15:00:00,38.22,38.29,38.22,38.28,34195.360449391446,33.8082,33.8701,33.8082,33.8613,34195.3604
2022-08-23 15:30:00,38.27,38.3,38.14,38.17,118077.6032456049,33.8525,33.879,33.7375,33.764,118077.6032
2022-08-24 09:30:00,38.06,38.18,37.95,38.07,51706.02309372724,33.6667,33.7728,33.5694,33.6755,51706.0231
2022-08-24 10:00:00,38.08,38.27,38.07,38.24,50493.08228440653,33.6844,33.8525,33.6755,33.8259,50493.0823
2022-08-24 10:30:00,38.26,38.27,38.06,38.13,29108.49890772912,33.8436,33.8525,33.6667,33.7286,29108.4989
2022-08-24 11:00:00,38.14,38.29,38.13,38.28,38547.79985436388,33.7375,33.8701,33.7286,33.8613,38547.7999
2022-08-24 11:30:00,38.27,38.29,38.21,38.22,34019.55685009882,33.8525,33.8701,33.7994,33.8082,34019.5569
2022-08-24 12:00:00,38.23,38.28,38.1,38.1,18790.17996463123,33.8171,33.8613,33.7021,33.7021,18790.18
2022-08-24 12:30:00,38.11,38.12,37.97,37.98,22421.7205867055,33.7109,33.7198,33.5871,33.5959,22421.7206
2022-08-24 13:00:00,37.98,38.01,37.88,37.88,26433.995630916463,33.5959,33.6225,33.5075,33.5075,26433.9956
2022-08-24 13:30:00,37.88,37.88,37.8,37.8,25525.8504109019,33.5075,33.5075,33.4367,33.4367,25525.8504
2022-08-24 14:00:00,37.82,37.89,37.81,37.88,31514.61562467492,33.4544,33.5163,33.4456,33.5075,31514.6156
2022-08-24 14:30:00,37.88,37.88,37.78,37.86,31072.50598148341,33.5075,33.5075,33.419,33.4898,31072.506
2022-08-24 15:00:00,37.85,37.92,37.85,37.87,52879.43409965671,33.4809,33.5429,33.4809,33.4986,52879.4341
2022-08-24 15:30:00,37.88,37.97,37.85,37.87,138823.46822011858,33.5075,33.5871,33.4809,33.4986,138823.4682
2022-08-25 09:30:00,38.03,38.36,37.9,38.35,32875.273067720795,33.6402,33.9321,33.5252,33.9232,32875.2731
2022-08-25 10:00:00,38.38,38.61,38.27,38.58,157203.7865390617,33.9498,34.1532,33.8525,34.1267,157203.7865
2022-08-25 10:30:00,38.58,38.73,38.57,38.65,67407.67710392177,34.1267,34.2594,34.1178,34.1886,67407.6771
2022-08-25 11:00:00,38.66,38.73,38.57,38.63,35632.99698325185,34.1974,34.2594,34.1178,34.1709,35632.997
2022-08-25 11:30:00,38.64,38.7,38.63,38.7,24706.12711952564,34.1797,34.2328,34.1709,34.2328,24706.1271
2022-08-25 12:00:00,38.69,38.7,38.54,38.64,30283.990429626545,34.224,34.2328,34.0913,34.1797,30283.9904
2022-08-25 12:30:00,38.64,38.73,38.63,38.72,77307.81233745969,34.1797,34.2594,34.1709,34.2505,77307.8123
2022-08-25 13:00:00,38.73,38.83,38.63,38.83,62490.37761364818,34.2594,34.3478,34.1709,34.3478,62490.3776
2022-08-25 13:30:00,38.83,39.0,38.8,38.97,66702.3821907833,34.3478,34.4982,34.3213,34.4717,66702.3822
2022-08-25 14:00:00,38.97,39.0,38.95,38.98,85980.44314990117,34.4717,34.4982,34.454,34.4805,85980.4431
2022-08-25 14:30:00,38.98,39.0,38.87,39.0,96817.8508270051,34.4805,34.4982,34.3832,34.4982,96817.8508
2022-08-25 15:00:00,39.0,39.02,38.93,39.02,74713.4089254135,34.4982,34.5159,34.4363,34.5159,74713.4089
2022-08-25 15:30:00,39.02,39.27,38.97,39.26,322463.3309060647,34.5159,34.737,34.4717,34.7282,322463.3309
2022-08-26 09:30:00,39.53,39.54,39.16,39.24,43082.28440653282,34.967,34.9759,34.6397,34.7105,43082.2844
2022-08-26 10:00:00,39.24,39.24,38.68,38.72,65585.14511598877,34.7105,34.7105,34.2151,34.2505,65585.1451
2022-08-26 10:30:00,38.71,38.74,38.55,38.7,236019.9729532924,34.2417,34.2682,34.1001,34.2328,236019.973
2022-08-26 11:00:00,38.68,38.7,38.56,38.66,93957.14137106002,34.2151,34.2328,34.109,34.1974,93957.1414
2022-08-26 11:30:00,38.66,38.82,38.66,38.78,47938.20867575159,34.1974,34.339,34.1974,34.3036,47938.2087
2022-08-26 12:00:00,38.76,38.78,38.55,38.63,85949.23541038178,34.2859,34.3036,34.1001,34.1709,85949.2354
2022-08-26 12:30:00,38.63,38.65,38.55,38.62,73105.17008218038,34.1709,34.1886,34.1001,34.1621,73105.1701
2022-08-26 13:00:00,38.61,38.73,38.6,38.71,63831.270154998434,34.1532,34.2594,34.1444,34.2417,63831.2702
2022-08-26 13:30:00,38.71,38.72,38.56,38.66,101526.0584624987,34.2417,34.2505,34.109,34.1974,101526.0585
2022-08-26 14:00:00,38.67,38.73,38.62,38.68,53240.40362009778,34.2063,34.2594,34.1621,34.2151,53240.4036
2022-08-26 14:30:00,38.69,38.74,38.65,38.69,81022.57359825236,34.224,34.2682,34.1886,34.224,81022.5736
2022-08-26 15:00:00,38.69,38.75,38.64,38.72,119039.84188078644,34.224,34.277,34.1797,34.2505,119039.8419
2022-08-26 15:30:00,38.72,38.78,38.66,38.72,436986.3726204098,34.2505,34.3036,34.1974,34.2505,436986.3726
2022-08-29 09:30:00,38.36,38.39,37.98,38.04,86954.12462290647,33.9321,33.9586,33.5959,33.649,86954.1246
2022-08-29 10:00:00,38.04,38.13,37.96,38.06,94745.65692291688,33.649,33.7286,33.5782,33.6667,94745.6569
2022-08-29 10:30:00,38.06,38.09,37.97,38.04,92079.47570997608,33.6667,33.6932,33.5871,33.649,92079.4757
2022-08-29 11:00:00,38.03,38.22,38.02,38.18,71008.00998647664,33.6402,33.8082,33.6313,33.7728,71008.01
2022-08-29 11:30:00,38.19,38.45,38.19,38.43,59178.19619265578,33.7817,34.0117,33.7817,33.994,59178.1962
2022-08-29 12:00:00,38.44,38.47,38.33,38.38,43974.82575678768,34.0028,34.0294,33.9055,33.9498,43974.8258
2022-08-29 12:30:00,38.38,38.52,38.35,38.47,34693.64402371788,33.9498,34.0736,33.9232,34.0294,34693.644
2022-08-29 13:00:00,38.49,38.56,38.35,38.36,46863.62217830022,34.0471,34.109,33.9232,33.9321,46863.6222
2022-08-29 13:30:00,38.35,38.49,38.34,38.48,53967.543950899824,33.9232,34.0471,33.9144,34.0382,53967.544
2022-08-29 14:00:00,38.48,38.48,38.26,38.26,94676.9998959742,34.0382,34.0382,33.8436,33.8436,94676.9999
2022-08-29 14:30:00,38.26,38.39,38.25,38.34,70802.0389056486,33.8436,33.9586,33.8348,33.9144,70802.0389
2022-08-29 15:00:00,38.35,38.39,38.16,38.18,87301.5707895558,33.9232,33.9586,33.7552,33.7728,87301.5708
2022-08-29 15:30:00,38.17,38.28,38.15,38.24,344484.55216893787,33.764,33.8613,33.7463,33.8259,344484.5522
2022-08-30 09:30:00,38.42,38.44,38.13,38.38,64522.00145636118,33.9851,34.0028,33.7286,33.9498,64522.0015
2022-08-30 10:00:00,38.37,38.39,38.08,38.26,65878.49786747113,33.9409,33.9586,33.6844,33.8436,65878.4979
2022-08-30 10:30:00,38.25,38.28,38.01,38.22,74230.72922084677,33.8348,33.8613,33.6225,33.8082,74230.7292
2022-08-30 11:00:00,38.21,38.33,38.19,38.27,62953.292416519296,33.7994,33.9055,33.7817,33.8525,62953.2924
2022-08-30 11:30:00,38.25,38.35,38.19,38.26,57392.07323416207,33.8348,33.9232,33.7817,33.8436,57392.0732
2022-08-30 12:00:00,38.26,38.38,38.25,38.33,47689.58701758036,33.8436,33.9498,33.8348,33.9055,47689.587
2022-08-30 12:30:00,38.33,38.33,38.2,38.22,76994.6946842817,33.9055,33.9055,33.7905,33.8082,76994.6947
2022-08-30 13:00:00,38.21,38.21,38.0,38.06,82831.58223239363,33.7994,33.7994,33.6136,33.6667,82831.5822
2022-08-30 13:30:00,38.05,38.06,37.91,38.03,142095.07957973576,33.6578,33.6667,33.534,33.6402,142095.0796
2022-08-30 14:00:00,38.02,38.1,37.96,37.96,66762.71715385416,33.6313,33.7021,33.5782,33.5782,66762.7172
2022-08-30 14:30:00,37.95,38.04,37.93,38.03,91197.336939561,33.5694,33.649,33.5517,33.6402,91197.3369
2022-08-30 15:00:00,38.02,38.12,38.01,38.05,92369.7076875065,33.6313,33.7198,33.6225,33.6578,92369.7077
2022-08-30 15:30:00,38.05,38.12,37.96,38.09,250797.87787371263,33.6578,33.7198,33.5782,33.6932,250797.8779
2022-08-31 09:30:00,38.26,38.36,37.88,37.98,63896.80640798918,33.8436,33.9321,33.5075,33.5959,63896.8064
2022-08-31 10:00:00,37.95,37.98,37.77,37.78,120726.10007281804,33.5694,33.5959,33.4102,33.419,120726.1001
2022-08-31 10:30:00,37.79,37.96,37.71,37.85,87661.5000520129,33.4279,33.5782,33.3571,33.4809,87661.5001
2022-08-31 11:00:00,37.85,37.86,37.66,37.79,96340.37241235828,33.4809,33.4898,33.3129,33.4279,96340.3724
2022-08-31 11:30:00,37.78,37.85,37.7,37.85,61671.6945802559,33.419,33.4809,33.3483,33.4809,61671.6946
2022-08-31 12:00:00,37.84,37.85,37.68,37.73,59824.19640070737,33.4721,33.4809,33.3306,33.3748,59824.1964
2022-08-31 12:30:00,37.73,37.75,37.63,37.67,76329.96983251846,33.3748,33.3925,33.2863,33.3217,76329.9698
2022-08-31 13:00:00,37.68,37.8,37.61,37.64,32878.39384167273,33.3306,33.4367,33.2686,33.2952,32878.3938
2022-08-31 13:30:00,37.62,37.65,37.52,37.6,72026.42255279308,33.2775,33.304,33.189,33.2598,72026.4226
2022-08-31 14:00:00,37.6,37.62,37.52,37.56,57366.06678456257,33.2598,33.2775,33.189,33.2244,57366.0668
2022-08-31 14:30:00,37.55,37.59,37.41,37.47,121794.44502236554,33.2156,33.2509,33.0917,33.1448,121794.445
2022-08-31 15:00:00,37.48,37.67,37.47,37.54,94040.36200977842,33.1536,33.3217,33.1448,33.2067,94040.362
2022-08-31 15:30:00,37.53,37.72,37.49,37.6,439410.1737230833,33.1979,33.3659,33.1625,33.2598,439410.1737
2022-09-01 09:30:00,37.49,37.5,37.19,37.27,90891.50109227088,33.1625,33.1713,32.8971,32.9679,90891.5011
2022-09-01 10:00:00,37.29,37.39,37.06,37.39,177761.36481847498,32.9856,33.074,32.7821,33.074,177761.3648
2022-09-01 10:30:00,37.38,37.42,37.25,37.32,69448.66326849058,33.0652,33.1006,32.9502,33.0121,69448.6633
2022-09-01 11:00:00,37.32,37.68,37.29,37.63,80311.03713721002,33.0121,33.3306,32.9856,33.2863,80311.0371
2022-09-01 11:30:00,37.63,37.84,37.62,37.69,88473.94153750129,33.2863,33.4721,33.2775,33.3394,88473.9415
2022-09-01 12:00:00,37.69,37.75,37.58,37.63,33921.7725996047,33.3394,33.3925,33.2421,33.2863,33921.7726
2022-09-01 12:30:00,37.63,37.66,37.45,37.47,54605.222095079575,33.2863,33.3129,33.1271,33.1448,54605.2221
2022-09-01 13:00:00,37.49,37.69,37.41,37.69,93499.4278581088,33.1625,33.3394,33.0917,33.3394,93499.4279
2022-09-01 13:30:00,37.69,37.71,37.54,37.58,49358.16082388432,33.3394,33.3571,33.2067,33.2421,49358.1608
2022-09-01 14:00:00,37.6,37.73,37.52,37.7,62430.04265057734,33.2598,33.3748,33.189,33.3483,62430.0427
2022-09-01 14:30:00,37.71,37.82,37.68,37.81,56185.37397274524,33.3571,33.4544,33.3306,33.4456,56185.374
2022-09-01 15:00:00,37.8,37.97,37.78,37.83,126928.11817330695,33.4367,33.5871,33.419,33.4632,126928.1182
2022-09-01 15:30:00,37.82,37.92,37.63,37.91,326101.11307604285,33.4544,33.5429,33.2863,33.534,326101.1131
2022-09-02 09:30:00,38.34,38.41,38.18,38.39,65135.75366690939,33.9144,33.9763,33.7728,33.9586,65135.7537
2022-09-02 10:00:00,38.41,38.55,38.24,38.55,87917.40351607198,33.9763,34.1001,33.8259,34.1001,87917.4035
2022-09-02 10:30:00,38.57,38.65,38.51,38.64,47327.57723915531,34.1178,34.1886,34.0648,34.1797,47327.5772
2022-09-02 11:00:00,38.66,38.84,38.64,38.82,50854.0518048476,34.1974,34.3567,34.1797,34.339,50854.0518
2022-09-02 11:30:00,38.84,39.1,38.83,39.1,84067.4087173619,34.3567,34.5866,34.3478,34.5866,84067.4087
2022-09-02 12:00:00,39.11,39.13,38.83,38.85,73861.43763653385,34.5955,34.6132,34.3478,34.3655,73861.4376
2022-09-02 12:30:00,38.84,38.86,38.7,38.75,67813.37771767398,34.3567,34.3744,34.2328,34.277,67813.3777
2022-09-02 13:00:00,38.75,38.75,38.42,38.43,124972.43316342452,34.277,34.277,33.9851,33.994,124972.4332
2022-09-02 13:30:00,38.43,38.43,38.16,38.24,61798.60605430146,33.994,33.994,33.7552,33.8259,61798.6061
2022-09-02 14:00:00,38.26,38.37,38.23,38.36,49258.29605742224,33.8436,33.9409,33.8171,33.9321,49258.2961
2022-09-02 14:30:00,38.37,38.39,38.22,38.22,48592.53094767502,33.9409,33.9586,33.8082,33.8082,48592.5309
2022-09-02 15:00:00,38.2,38.34,38.08,38.09,94762.30105066056,33.7905,33.9144,33.6844,33.6932,94762.3011
2022-09-02 15:30:00,38.08,38.15,37.92,38.09,272371.7882034744,33.6844,33.7463,33.5429,33.6932,272371.7882
2022-09-06 09:30:00,38.19,38.33,37.77,38.02,109879.3300738583,33.7817,33.9055,33.4102,33.6313,109879.3301
2022-09-06 10:00:00,37.96,38.02,37.61,37.99,194085.0931030896,33.5782,33.6313,33.2686,33.6048,194085.0931
2022-09-06 10:30:00,37.98,38.11,37.82,38.04,69215.64548007905,33.5959,33.7109,33.4544,33.649,69215.6455
2022-09-06 11:00:00,38.01,38.16,37.93,37.95,58330.38593571205,33.6225,33.7552,33.5517,33.5694,58330.3859
2022-09-06 11:30:00,37.95,38.17,37.94,38.13,48359.51315926349,33.5694,33.764,33.5605,33.7286,48359.5132
2022-09-06 12:00:00,38.12,38.16,37.95,38.03,66738.79122022261,33.7198,33.7552,33.5694,33.6402,66738.7912
2022-09-06 12:30:00,38.03,38.06,37.94,38.0,59413.29449703526,33.6402,33.6667,33.5605,33.6136,59413.2945
2022-09-06 13:00:00,38.0,38.02,37.84,37.9,94187.0383855196,33.6136,33.6313,33.4721,33.5252,94187.0384
2022-09-06 13:30:00,37.9,37.97,37.88,37.97,97523.14574014356,33.5252,33.5871,33.5075,33.5871,97523.1457
2022-09-06 14:00:00,37.96,38.05,37.88,37.95,121058.98262769166,33.5782,33.6578,33.5075,33.5694,121058.9826
2022-09-06 14:30:00,37.95,37.96,37.63,37.67,72074.27442005617,33.5694,33.5782,33.2863,33.3217,72074.2744
2022-09-06 15:00:00,37.68,37.77,37.63,37.73,90717.77800894622,33.3306,33.4102,33.2863,33.3748,90717.778
2022-09-06 15:30:00,37.73,37.84,37.66,37.79,358757.93196712784,33.3748,33.4721,33.3129,33.4279,358757.932
2022-09-07 09:30:00,37.76,37.86,37.64,37.8,52654.73837511703,33.4013,33.4898,33.2952,33.4367,52654.7384
2022-09-07 10:00:00,37.76,37.92,37.7,37.92,46981.17133048996,33.4013,33.5429,33.3483,33.5429,46981.1713
2022-09-07 10:30:00,37.94,38.27,37.94,38.24,52789.97191303443,33.5605,33.8525,33.5605,33.8259,52789.9719
2022-09-07 11:00:00,38.24,38.51,38.2,38.41,38957.66150005201,33.8259,34.0648,33.7905,33.9763,38957.6615
2022-09-07 11:30:00,38.4,38.45,38.3,38.3,40600.22885675648,33.9674,34.0117,33.879,33.879,40600.2289
2022-09-07 12:00:00,38.29,38.3,38.15,38.26,27668.78185790076,33.8701,33.879,33.7463,33.8436,27668.7819
2022-09-07 12:30:00,38.25,38.38,38.23,38.35,30259.024238011025,33.8348,33.9498,33.8171,33.9232,30259.0242
2022-09-07 13:00:00,38.36,38.41,38.32,38.33,26778.32102361385,33.9321,33.9763,33.8967,33.9055,26778.321
2022-09-07 13:30:00,38.34,38.51,38.34,38.47,39034.64059086653,33.9144,34.0648,33.9144,34.0294,39034.6406
2022-09-07 14:00:00,38.47,38.51,38.39,38.5,40005.201289919896,34.0294,34.0648,33.9586,34.0559,40005.2013
2022-09-07 14:30:00,38.5,38.6,38.49,38.53,73325.70477478414,34.0559,34.1444,34.0471,34.0824,73325.7048
2022-09-07 15:00:00,38.54,38.56,38.47,38.5,104812.2334338916,34.0913,34.109,34.0294,34.0559,104812.2334
2022-09-07 15:30:00,38.5,38.58,38.38,38.45,296900.0312077395,34.0559,34.1267,33.9498,34.0117,296900.0312
2022-09-08 09:30:00,38.22,38.23,37.88,38.23,113817.7468012067,33.8082,33.8171,33.5075,33.8171,113817.7468
2022-09-08 10:00:00,38.22,38.26,38.1,38.21,133656.50681368978,33.8082,33.8436,33.7021,33.7994,133656.5068
2022-09-08 10:30:00,38.2,38.46,38.17,38.44,250678.24820555496,33.7905,34.0205,33.764,34.0028,250678.2482
2022-09-08 11:00:00,38.46,38.63,38.46,38.53,51764.27754083013,34.0205,34.1709,34.0205,34.0824,51764.2775
2022-09-08 11:30:00,38.57,38.7,38.55,38.67,49406.0126911474,34.1178,34.2328,34.1001,34.2063,49406.0127
2022-09-08 12:00:00,38.65,38.65,38.37,38.54,139279.10121710182,34.1886,34.1886,33.9409,34.0913,139279.1012
2022-09-08 12:30:00,38.55,38.72,38.55,38.64,61812.129408093206,34.1001,34.2505,34.1001,34.1797,61812.1294
2022-09-08 13:00:00,38.64,38.76,38.6,38.68,50687.6105274108,34.1797,34.2859,34.1444,34.2151,50687.6105
2022-09-08 13:30:00,38.69,38.86,38.67,38.76,35300.114428378234,34.224,34.3744,34.2063,34.2859,35300.1144
2022-09-08 14:00:00,38.77,38.83,38.71,38.78,46555.70581504213,34.2947,34.3478,34.2417,34.3036,46555.7058
2022-09-08 14:30:00,38.78,38.86,38.69,38.78,45424.94538645584,34.3036,34.3744,34.224,34.3036,45424.9454
2022-09-08 15:00:00,38.76,38.87,38.74,38.78,74251.53438052637,34.2859,34.3832,34.2682,34.3036,74251.5344
2022-09-08 15:30:00,38.78,38.92,38.7,38.92,164705.08686154167,34.3036,34.4274,34.2328,34.4274,164705.0869
2022-09-09 09:30:00,39.18,39.4,39.09,39.28,76948.92333298658,34.6574,34.852,34.5778,34.7459,76948.9233
2022-09-09 10:00:00,39.3,39.66,39.27,39.65,70751.06626443358,34.7636,35.082,34.737,35.0732,70751.0663
2022-09-09 10:30:00,39.64,39.7,39.59,39.62,52419.64007073754,35.0643,35.1174,35.0201,35.0466,52419.6401
2022-09-09 11:00:00,39.62,39.64,39.51,39.6,49177.1559346718,35.0466,35.0643,34.9493,35.0289,49177.1559
2022-09-09 11:30:00,39.59,39.63,39.5,39.61,39082.492458129615,35.0201,35.0555,34.9405,35.0378,39082.4925
2022-09-09 12:00:00,39.59,39.61,39.5,39.56,31067.304691563502,35.0201,35.0378,34.9405,34.9935,31067.3047
2022-09-09 12:30:00,39.57,39.64,39.52,39.6,69146.98845313638,35.0024,35.0643,34.9582,35.0289,69146.9885
2022-09-09 13:00:00,39.6,39.72,39.55,39.69,58744.408613336105,35.0289,35.1351,34.9847,35.1085,58744.4086
2022-09-09 13:30:00,39.68,39.8,39.68,39.76,32355.14407573078,35.0997,35.2058,35.0997,35.1705,32355.1441
2022-09-09 14:00:00,39.76,40.02,39.73,40.02,105132.63289295744,35.1705,35.4005,35.1439,35.4005,105132.6329
2022-09-09 14:30:00,40.02,40.07,39.98,40.05,101416.8313741808,35.4005,35.4447,35.3651,35.427,101416.8314
2022-09-09 15:00:00,40.04,40.15,40.02,40.14,97319.25517528348,35.4181,35.5154,35.4005,35.5066,97319.2552
2022-09-09 15:30:00,40.15,40.18,40.06,40.15,276255.07125767187,35.5154,35.542,35.4358,35.5154,276255.0713
2022-09-12 09:30:00,40.42,40.86,40.23,40.85,134215.12535108707,35.7543,36.1435,35.5862,36.1346,134215.1254
2022-09-12 10:00:00,40.86,40.9,40.63,40.84,76868.82346822011,36.1435,36.1789,35.94,36.1258,76868.8235
2022-09-12 10:30:00,40.85,40.86,40.65,40.67,66130.2402995943,36.1346,36.1435,35.9577,35.9754,66130.2403
2022-09-12 11:00:00,40.67,40.69,40.53,40.68,51390.82492458129,35.9754,35.9931,35.8516,35.9843,51390.8249
2022-09-12 11:30:00,40.68,40.69,40.38,40.44,94892.33329865806,35.9843,35.9931,35.7189,35.772,94892.3333
2022-09-12 12:00:00,40.45,40.5,40.36,40.49,72606.88650785394,35.7808,35.825,35.7012,35.8162,72606.8865
2022-09-12 12:30:00,40.5,40.53,40.44,40.48,52195.98460418184,35.825,35.8516,35.772,35.8074,52195.9846
2022-09-12 13:00:00,40.48,40.49,40.39,40.44,61130.76042858628,35.8074,35.8162,35.7277,35.772,61130.7604
2022-09-12 13:30:00,40.44,40.45,40.32,40.37,56386.14376365338,35.772,35.7808,35.6658,35.71,56386.1438
2022-09-12 14:00:00,40.37,40.41,40.34,40.37,64596.90003120773,35.71,35.7454,35.6835,35.71,64596.9
2022-09-12 14:30:00,40.38,40.43,40.31,40.36,94505.3573286175,35.7189,35.7631,35.657,35.7012,94505.3573
2022-09-12 15:00:00,40.37,40.4,40.31,40.32,74800.79059606782,35.71,35.7366,35.657,35.6658,74800.7906
2022-09-12 15:30:00,40.32,40.44,40.26,40.42,230727.14033080204,35.6658,35.772,35.6127,35.7543,230727.1403
2022-09-13 09:30:00,39.78,40.01,39.5,39.89,78199.31342973057,35.1882,35.3916,34.9405,35.2855,78199.3134
2022-09-13 10:00:00,39.87,39.87,39.58,39.66,251060.02288567563,35.2678,35.2678,35.0112,35.082,251060.0229
2022-09-13 10:30:00,39.66,39.8,39.63,39.74,170306.8761052741,35.082,35.2058,35.0555,35.1528,170306.8761
2022-09-13 11:00:00,39.74,39.85,39.72,39.83,93553.52127327576,35.1528,35.2501,35.1351,35.2324,93553.5213
2022-09-13 11:30:00,39.83,39.87,39.77,39.83,59148.02871112036,35.2324,35.2678,35.1793,35.2324,59148.0287
2022-09-13 12:00:00,39.83,39.92,39.78,39.81,40965.35940913346,35.2324,35.312,35.1882,35.2147,40965.3594
2022-09-13 12:30:00,39.81,39.83,39.73,39.74,60795.79735774472,35.2147,35.2324,35.1439,35.1528,60795.7974
2022-09-13 13:00:00,39.74,39.81,39.66,39.7,122487.25683969625,35.1528,35.2147,35.082,35.1174,122487.2568
2022-09-13 13:30:00,39.7,39.74,39.61,39.62,73887.44408613336,35.1174,35.1528,35.0378,35.0466,73887.4441
2022-09-13 14:00:00,39.62,39.68,39.56,39.57,92930.40674087174,35.0466,35.0997,34.9935,35.0024,92930.4067
2022-09-13 14:30:00,39.57,39.58,39.34,39.39,63652.34578175387,35.0024,35.0112,34.7989,34.8432,63652.3458
2022-09-13 15:00:00,39.38,39.41,39.15,39.16,120071.77780089462,34.8343,34.8609,34.6309,34.6397,120071.7778
2022-09-13 15:30:00,39.15,39.22,38.95,39.15,342680.74482471653,34.6309,34.6928,34.454,34.6309,342680.7448
2022-09-14 09:30:00,39.24,39.44,38.91,39.02,190424.42525746385,34.7105,34.8874,34.4186,34.5159,190424.4253
2022-09-14 10:00:00,39.01,39.05,38.57,38.58,184946.42671382503,34.507,34.5424,34.1178,34.1267,184946.4267
2022-09-14 10:30:00,38.59,38.77,38.53,38.73,119178.19619265576,34.1355,34.2947,34.0824,34.2594,119178.1962
2022-09-14 11:00:00,38.73,38.76,38.49,38.61,121620.72193904089,34.2594,34.2859,34.0471,34.1532,121620.7219
2022-09-14 11:30:00,38.61,38.73,38.4,38.4,101800.68657026942,34.1532,34.2594,33.9674,33.9674,101800.6866
2022-09-14 12:00:00,38.38,38.44,38.3,38.37,77378.54988037032,33.9498,34.0028,33.879,33.9409,77378.5499
2022-09-14 12:30:00,38.37,38.45,38.31,38.34,41100.59294705086,33.9409,34.0117,33.8878,33.9144,41100.5929
2022-09-14 13:00:00,38.35,38.43,38.31,38.35,46261.31280557578,33.9232,33.994,33.8878,33.9232,46261.3128
2022-09-14 13:30:00,38.36,38.38,38.17,38.17,53844.79350879018,33.9321,33.9498,33.764,33.764,53844.7935
2022-09-14 14:00:00,38.17,38.21,38.06,38.08,62886.71590554457,33.764,33.7994,33.6667,33.6844,62886.7159
2022-09-14 14:30:00,38.08,38.13,37.92,37.93,61363.77821699781,33.6844,33.7286,33.5429,33.5517,61363.7782
2022-09-14 15:00:00,37.93,37.98,37.77,37.82,87623.01050660563,33.5517,33.5959,33.4102,33.4544,87623.0105
2022-09-14 15:30:00,37.81,38.04,37.69,38.03,336482.8877561635,33.4456,33.649,33.3394,33.6402,336482.8878
2022-09-15 09:30:00,37.71,38.36,37.67,38.33,91292.00041610318,33.7259,34.3072,33.6901,34.2804,91292.0004
2022-09-15 10:00:00,38.29,38.62,38.26,38.29,93326.74503276811,34.2446,34.5397,34.2178,34.2446,93326.745
2022-09-15 10:30:00,38.29,38.42,38.26,38.37,55252.26256111515,34.2446,34.3609,34.2178,34.3161,55252.2626
2022-09-15 11:00:00,38.38,38.48,38.22,38.43,53991.46988453136,34.3251,34.4145,34.182,34.3698,53991.4699
2022-09-15 11:30:00,38.43,38.5,38.25,38.33,37765.5258504109,34.3698,34.4324,34.2088,34.2804,37765.5259
2022-09-15 12:00:00,38.33,38.45,38.27,38.39,53047.95589306148,34.2804,34.3877,34.2267,34.334,53047.9559
2022-09-15 12:30:00,38.4,38.53,38.39,38.53,39210.44419015916,34.343,34.4592,34.334,34.4592,39210.4442
2022-09-15 13:00:00,38.53,38.73,38.53,38.62,48514.51159887652,34.4592,34.6381,34.4592,34.5397,48514.5116
2022-09-15 13:30:00,38.6,38.64,38.49,38.52,41985.85249141787,34.5218,34.5576,34.4235,34.4503,41985.8525
2022-09-15 14:00:00,38.52,38.52,38.34,38.52,39930.30271507334,34.4503,34.4503,34.2893,34.4503,39930.3027
2022-09-15 14:30:00,38.52,38.59,38.44,38.45,43632.58088005825,34.4503,34.5129,34.3787,34.3877,43632.5809
2022-09-15 15:00:00,38.45,38.45,38.1,38.15,41258.71216061583,34.3877,34.3877,34.0747,34.1194,41258.7122
2022-09-15 15:30:00,38.16,38.28,38.12,38.26,182195.98460418184,34.1283,34.2356,34.0926,34.2178,182195.9846
2022-09-16 09:30:00,37.9,37.92,37.56,37.59,89216.68573806304,33.8958,33.9137,33.5917,33.6185,89216.6857
2022-09-16 10:00:00,37.59,38.29,37.57,38.26,67885.1555185686,33.6185,34.2446,33.6007,34.2178,67885.1555
2022-09-16 10:30:00,38.29,38.39,38.1,38.17,51117.23707479455,34.2446,34.334,34.0747,34.1373,51117.2371
2022-09-16 11:00:00,38.18,38.37,38.18,38.25,67193.38395922189,34.1462,34.3161,34.1462,34.2088,67193.384
2022-09-16 11:30:00,38.26,38.38,38.23,38.37,55134.71340892541,34.2178,34.3251,34.1909,34.3161,55134.7134
2022-09-16 12:00:00,38.38,38.39,38.2,38.24,75021.32528867159,34.3251,34.334,34.1641,34.1999,75021.3253
2022-09-16 12:30:00,38.23,38.32,38.15,38.28,56125.0390096744,34.1909,34.2714,34.1194,34.2356,56125.039
2022-09-16 13:00:00,38.28,38.31,38.23,38.27,84500.15603869759,34.2356,34.2625,34.1909,34.2267,84500.156
2022-09-16 13:30:00,38.28,38.3,38.13,38.15,61088.10985124311,34.2356,34.2535,34.1015,34.1194,61088.1099
2022-09-16 14:00:00,38.15,38.35,38.13,38.35,53166.5453032352,34.1194,34.2983,34.1015,34.2983,53166.5453
2022-09-16 14:30:00,38.34,38.49,38.3,38.45,53392.28128575887,34.2893,34.4235,34.2535,34.3877,53392.2813
2022-09-16 15:00:00,38.45,38.53,38.38,38.38,80644.95995006761,34.3877,34.4592,34.3251,34.3251,80644.96
2022-09-16 15:30:00,38.38,38.65,38.33,38.58,349057.5262665141,34.3251,34.5666,34.2804,34.504,349057.5263
2022-09-19 09:30:00,38.22,38.74,38.1,38.71,84604.1818370956,34.182,34.647,34.0747,34.6202,84604.1818
2022-09-19 10:00:00,38.7,38.72,38.52,38.72,69238.53115572661,34.6113,34.6292,34.4503,34.6292,69238.5312
2022-09-19 10:30:00,38.69,38.87,38.66,38.71,38223.23936336211,34.6023,34.7633,34.5755,34.6202,38223.2394
2022-09-19 11:00:00,38.71,38.84,38.54,38.59,46572.34994278581,34.6202,34.7365,34.4682,34.5129,46572.3499
2022-09-19 11:30:00,38.58,38.6,38.46,38.53,41309.68480183085,34.504,34.5218,34.3966,34.4592,41309.6848
2022-09-19 12:00:00,38.52,38.6,38.45,38.47,38121.29408093207,34.4503,34.5218,34.3877,34.4056,38121.2941
2022-09-19 12:30:00,38.47,38.68,38.46,38.67,39155.31051700822,34.4056,34.5934,34.3966,34.5844,39155.3105
2022-09-19 13:00:00,38.68,38.72,38.6,38.69,36343.4931863102,34.5934,34.6292,34.5218,34.6023,36343.4932
2022-09-19 13:30:00,38.7,38.71,38.58,38.6,54471.02881514616,34.6113,34.6202,34.504,34.5218,54471.0288
2022-09-19 14:00:00,38.6,38.66,38.53,38.63,56083.4286903152,34.5218,34.5755,34.4592,34.5487,56083.4287
2022-09-19 14:30:00,38.63,38.72,38.63,38.71,47281.80588786019,34.5487,34.6292,34.5487,34.6202,47281.8059
2022-09-19 15:00:00,38.72,38.97,38.72,38.94,35285.55081660252,34.6292,34.8527,34.6292,34.8259,35285.5508
2022-09-19 15:30:00,38.96,39.03,38.87,38.99,104650.99344637468,34.8438,34.9064,34.7633,34.8706,104650.9934
2022-09-20 09:30:00,38.65,38.67,38.11,38.12,61337.77176739831,34.5666,34.5844,34.0836,34.0926,61337.7718
2022-09-20 10:00:00,38.11,38.22,37.95,37.97,52134.60938312701,34.0836,34.182,33.9405,33.9584,52134.6094
2022-09-20 10:30:00,37.97,37.97,37.82,37.93,47035.26474565692,33.9584,33.9584,33.8242,33.9226,47035.2647
2022-09-20 11:00:00,37.93,37.99,37.81,37.88,43439.09289503797,33.9226,33.9763,33.8153,33.8779,43439.0929
2022-09-20 11:30:00,37.88,38.04,37.85,38.02,50049.93238323104,33.8779,34.021,33.8511,34.0031,50049.9324
2022-09-20 12:00:00,38.01,38.07,37.96,37.99,33718.922292728595,33.9942,34.0478,33.9495,33.9763,33718.9223
2022-09-20 12:30:00,37.98,38.07,37.97,38.01,45114.94850722979,33.9673,34.0478,33.9584,33.9942,45114.9485
2022-09-20 13:00:00,37.99,38.0,37.79,37.82,58576.92707791532,33.9763,33.9852,33.7974,33.8242,58576.9271
2022-09-20 13:30:00,37.82,37.89,37.76,37.8,80691.77155934671,33.8242,33.8869,33.7706,33.8064,80691.7716
2022-09-20 14:00:00,37.81,38.01,37.8,37.97,44022.67762405076,33.8153,33.9942,33.8064,33.9584,44022.6776
2022-09-20 14:30:00,37.96,38.06,37.88,38.05,42936.648288775614,33.9495,34.0389,33.8779,34.0299,42936.6483
2022-09-20 15:00:00,38.02,38.1,37.97,38.09,51973.36939561011,34.0031,34.0747,33.9584,34.0657,51973.3694
2022-09-20 15:30:00,38.08,38.37,38.04,38.34,350161.2399875169,34.0568,34.3161,34.021,34.2893,350161.24
2022-09-21 09:30:00,38.58,38.96,38.58,38.87,57894.51784042442,34.504,34.8438,34.504,34.7633,57894.5178
2022-09-21 10:00:00,38.9,38.97,38.67,38.79,72936.64828877561,34.7901,34.8527,34.5844,34.6918,72936.6483
2022-09-21 10:30:00,38.77,38.78,38.67,38.75,74477.27036305003,34.6739,34.6828,34.5844,34.656,74477.2704
2022-09-21 11:00:00,38.75,38.78,38.68,38.71,31790.283990429623,34.656,34.6828,34.5934,34.6202,31790.284
2022-09-21 11:30:00,38.71,38.78,38.68,38.77,46466.24362841985,34.6202,34.6828,34.5934,34.6739,46466.2436
2022-09-21 12:00:00,38.77,38.8,38.71,38.74,47464.89129304067,34.6739,34.7007,34.6202,34.647,47464.8913
2022-09-21 12:30:00,38.75,38.79,38.69,38.69,29459.065848330385,34.656,34.6918,34.6023,34.6023,29459.0658
2022-09-21 13:00:00,38.69,38.75,38.68,38.74,27193.383959221886,34.6023,34.656,34.5934,34.647,27193.384
2022-09-21 13:30:00,38.74,38.84,38.73,38.84,25940.913346509933,34.647,34.7365,34.6381,34.7365,25940.9133
2022-09-21 14:00:00,38.82,38.82,38.3,38.41,153218.5582024342,34.7186,34.7186,34.2535,34.3519,153218.5582
2022-09-21 14:30:00,38.38,39.06,38.36,38.83,99070.00936232186,34.3251,34.9332,34.3072,34.7275,99070.0094
2022-09-21 15:00:00,38.85,38.87,38.38,38.39,88180.58878601893,34.7454,34.7633,34.3251,34.334,88180.5888
2022-09-21 15:30:00,38.38,38.49,38.12,38.12,346595.23561843333,34.3251,34.4235,34.0926,34.0926,346595.2356
2022-09-22 09:30:00,38.18,38.19,36.84,36.85,212815.978362634,34.1462,34.1552,32.9478,32.9567,212815.9784
2022-09-22 10:00:00,36.85,36.85,36.3,36.39,291981.69145948195,32.9567,32.9567,32.4648,32.5453,291981.6915
2022-09-22 10:30:00,36.39,36.48,35.77,35.88,633301.7788411526,32.5453,32.6258,31.9908,32.0892,633301.7788
2022-09-22 11:00:00,35.89,36.14,35.71,36.06,264753.9789867887,32.0982,32.3217,31.9372,32.2502,264753.979
2022-09-22 11:30:00,36.05,36.13,35.98,36.04,83750.130032248,32.2412,32.3128,32.1786,32.2323,83750.13
2022-09-22 12:00:00,36.03,36.16,36.01,36.04,59258.29605742224,32.2234,32.3396,32.2055,32.2323,59258.2961
2022-09-22 12:30:00,36.03,36.07,35.94,35.95,92892.95745344846,32.2234,32.2591,32.1429,32.1518,92892.9575
2022-09-22 13:00:00,35.95,36.01,35.79,35.98,67202.7462810777,32.1518,32.2055,32.0087,32.1786,67202.7463
2022-09-22 13:30:00,35.98,36.13,35.98,36.04,90114.4283782378,32.1786,32.3128,32.1786,32.2323,90114.4284
2022-09-22 14:00:00,36.04,36.15,35.98,36.13,102878.39384167272,32.2323,32.3307,32.1786,32.3128,102878.3938
2022-09-22 14:30:00,36.14,36.17,36.02,36.05,75102.46541142203,32.3217,32.3486,32.2144,32.2412,75102.4654
2022-09-22 15:00:00,36.06,36.24,36.01,36.05,108453.13637782168,32.2502,32.4112,32.2055,32.2412,108453.1364
2022-09-22 15:30:00,36.05,36.2,35.95,35.96,498564.4439821076,32.2412,32.3754,32.1518,32.1608,498564.444
2022-09-23 09:30:00,35.57,35.65,34.48,34.62,222723.3954020597,31.812,31.8835,30.8371,30.9623,222723.3954
2022-09-23 10:00:00,34.62,34.82,34.28,34.5,160372.41235826485,30.9623,31.1412,30.6583,30.855,160372.4124
2022-09-23 10:30:00,34.49,34.5,34.15,34.17,132091.95880578383,30.8461,30.855,30.542,30.5599,132091.9588
2022-09-23 11:00:00,34.19,34.45,34.15,34.32,134159.9916779361,30.5778,30.8103,30.542,30.694,134159.9917
2022-09-23 11:30:00,34.33,34.34,34.03,34.28,120463.95506085508,30.703,30.7119,30.4347,30.6583,120463.9551
2022-09-23 12:00:00,34.28,34.33,34.05,34.14,232838.8640382815,30.6583,30.703,30.4526,30.533,232838.864
2022-09-23 12:30:00,34.17,34.71,34.16,34.71,109913.65858732966,30.5599,31.0428,30.5509,31.0428,109913.6586
2022-09-23 13:00:00,34.69,34.79,34.61,34.61,53812.5455112868,31.0249,31.1144,30.9534,30.9534,53812.5455
2022-09-23 13:30:00,34.61,34.74,34.6,34.65,107771.76739831478,30.9534,31.0697,30.9444,30.9892,107771.7674
2022-09-23 14:00:00,34.65,34.81,34.54,34.64,83702.2781649849,30.9892,31.1323,30.8908,30.9802,83702.2782
2022-09-23 14:30:00,34.63,34.68,34.52,34.56,92265.6818891085,30.9713,31.016,30.8729,30.9087,92265.6819
2022-09-23 15:00:00,34.57,34.89,34.56,34.87,131976.49016956205,30.9176,31.2038,30.9087,31.1859,131976.4902
2022-09-23 15:30:00,34.87,35.14,34.83,35.11,387861.229584937,31.1859,31.4274,31.1501,31.4006,387861.2296
2022-09-26 09:30:00,34.58,34.82,34.13,34.54,150864.4543846874,30.9266,31.1412,30.5241,30.8908,150864.4544
2022-09-26 10:00:00,34.55,34.77,34.31,34.69,115350.04681160928,30.8997,31.0965,30.6851,31.0249,115350.0468
2022-09-26 10:30:00,34.68,34.69,34.46,34.67,84136.06574430458,31.016,31.0249,30.8192,31.007,84136.0657
2022-09-26 11:00:00,34.66,34.71,34.37,34.43,161665.45303235203,30.9981,31.0428,30.7387,30.7924,161665.453
2022-09-26 11:30:00,34.42,34.44,34.13,34.21,72625.61115156558,30.7835,30.8013,30.5241,30.5956,72625.6112
2022-09-26 12:00:00,34.2,34.2,33.83,33.83,70441.06938520753,30.5867,30.5867,30.2558,30.2558,70441.0694
2022-09-26 12:30:00,33.84,33.84,33.64,33.83,76469.36440237178,30.2647,30.2647,30.0859,30.2558,76469.3644
2022-09-26 13:00:00,33.82,33.82,33.52,33.62,85302.19494434619,30.2469,30.2469,29.9785,30.068,85302.1949
2022-09-26 13:30:00,33.63,33.85,33.63,33.7,67348.3823988349,30.0769,30.2737,30.0769,30.1395,67348.3824
2022-09-26 14:00:00,33.69,33.92,33.69,33.73,60035.36877145532,30.1306,30.3363,30.1306,30.1664,60035.3688
2022-09-26 14:30:00,33.73,33.95,33.7,33.92,63555.60178924373,30.1664,30.3631,30.1395,30.3363,63555.6018
2022-09-26 15:00:00,33.91,34.06,33.88,33.91,92285.44679080413,30.3273,30.4615,30.3005,30.3273,92285.4468
2022-09-26 15:30:00,33.91,33.96,33.57,33.61,479946.946842817,30.3273,30.3721,30.0233,30.059,479946.9468
2022-09-27 09:30:00,33.93,34.19,33.77,34.04,98318.94309788827,30.3452,30.5778,30.2021,30.4436,98318.9431
2022-09-27 10:00:00,34.06,34.12,33.79,33.91,112898.15874336836,30.4615,30.5152,30.22,30.3273,112898.1587
2022-09-27 10:30:00,33.91,34.0,33.82,33.94,99554.76958285656,30.3273,30.4078,30.2469,30.3542,99554.7696
2022-09-27 11:00:00,33.96,34.12,33.58,33.64,60567.98085925309,30.3721,30.5152,30.0322,30.0859,60567.9809
2022-09-27 11:30:00,33.63,33.72,33.46,33.48,55035.88890044731,30.0769,30.1574,29.9249,29.9428,55035.8889
2022-09-27 12:00:00,33.45,33.5,33.22,33.3,80706.33517112244,29.9159,29.9607,29.7102,29.7818,80706.3352
2022-09-27 12:30:00,33.32,33.41,33.25,33.35,63451.575990845726,29.7997,29.8802,29.7371,29.8265,63451.576
2022-09-27 13:00:00,33.34,33.43,33.22,33.38,98842.19286383022,29.8176,29.8981,29.7102,29.8533,98842.1929
2022-09-27 13:30:00,33.37,33.42,33.22,33.33,45695.412462290646,29.8444,29.8891,29.7102,29.8086,45695.4125
2022-09-27 14:00:00,33.33,33.41,33.16,33.3,46316.44647872672,29.8086,29.8802,29.6566,29.7818,46316.4465
2022-09-27 14:30:00,33.29,33.52,33.24,33.48,83862.47789451784,29.7728,29.9785,29.7281,29.9428,83862.4779
2022-09-27 15:00:00,33.47,33.49,33.38,33.44,60441.06938520753,29.9338,29.9517,29.8533,29.907,60441.0694
2022-09-27 15:30:00,33.44,33.51,33.33,33.41,219856.4443982108,29.907,29.9696,29.8086,29.8802,219856.4444
2022-09-28 09:30:00,33.69,34.27,33.41,34.02,162127.32757723914,30.1306,30.6493,29.8802,30.4257,162127.3276
2022-09-28 10:00:00,34.02,34.18,33.84,34.17,119450.74378445854,30.4257,30.5688,30.2647,30.5599,119450.7438
2022-09-28 10:30:00,34.21,34.38,34.13,34.26,107135.129512119,30.5956,30.7477,30.5241,30.6404,107135.1295
2022-09-28 11:00:00,34.25,34.67,34.2,34.61,47094.559450743785,30.6314,31.007,30.5867,30.9534,47094.5595
2022-09-28 11:30:00,34.61,34.81,34.53,34.8,64325.39269738895,30.9534,31.1323,30.8818,31.1233,64325.3927
2022-09-28 12:00:00,34.81,34.87,34.68,34.8,114449.18339748256,31.1323,31.1859,31.016,31.1233,114449.1834
2022-09-28 12:30:00,34.76,34.88,34.73,34.75,49717.04982835743,31.0875,31.1949,31.0607,31.0786,49717.0498
2022-09-28 13:00:00,34.76,34.88,34.73,34.78,53250.80619993758,31.0875,31.1949,31.0607,31.1054,53250.8062
2022-09-28 13:30:00,34.74,34.81,34.67,34.8,62875.2730677208,31.0697,31.1323,31.007,31.1233,62875.2731
2022-09-28 14:00:00,34.8,34.83,34.64,34.67,58791.22022261521,31.1233,31.1501,30.9802,31.007,58791.2202
2022-09-28 14:30:00,34.68,34.91,34.67,34.85,47785.29075210652,31.016,31.2217,31.007,31.168,47785.2908
2022-09-28 15:00:00,34.85,35.01,34.84,35.0,64169.35399979194,31.168,31.3111,31.1591,31.3022,64169.354
2022-09-28 15:30:00,35.0,35.12,34.84,34.84,246630.60438988867,31.3022,31.4095,31.1591,31.1591,246630.6044
2022-09-29 09:30:00,34.48,34.49,33.86,34.07,98547.79985436388,30.8371,30.8461,30.2826,30.4704,98547.7999
2022-09-29 10:00:00,34.09,34.27,33.99,34.24,85590.34640590865,30.4883,30.6493,30.3989,30.6225,85590.3464
2022-09-29 10:30:00,34.25,34.57,34.18,34.47,80678.24820555498,30.6314,30.9176,30.5688,30.8282,80678.2482
2022-09-29 11:00:00,34.46,34.8,34.45,34.65,65652.76188494747,30.8192,31.1233,30.8103,30.9892,65652.7619
2022-09-29 11:30:00,34.65,34.89,34.6,34.84,48003.74492874232,30.9892,31.2038,30.9444,31.1591,48003.7449
2022-09-29 12:00:00,34.83,34.99,34.82,34.98,73904.08821387704,31.1501,31.2932,31.1412,31.2843,73904.0882
2022-09-29 12:30:00,34.99,35.09,34.99,35.04,62441.48548840112,31.2932,31.3827,31.2932,31.338,62441.4855
2022-09-29 13:00:00,35.04,35.05,34.83,34.93,63024.029959429936,31.338,31.3469,31.1501,31.2396,63024.03
2022-09-29 13:30:00,34.91,34.95,34.72,34.72,52266.72214709248,31.2217,31.2575,31.0518,31.0518,52266.7221
2022-09-29 14:00:00,34.73,34.76,34.56,34.75,174314.99011754914,31.0607,31.0875,30.9087,31.0786,174314.9901
2022-09-29 14:30:00,34.75,34.96,34.73,34.89,58855.716217621964,31.0786,31.2664,31.0607,31.2038,58855.7162
2022-09-29 15:00:00,34.89,34.98,34.84,34.92,71313.84583376677,31.2038,31.2843,31.1591,31.2306,71313.8458
2022-09-29 15:30:00,34.91,35.03,34.79,34.84,278581.08810985123,31.2217,31.329,31.1144,31.1591,278581.0881
2022-09-30 09:30:00,35.1,35.48,35.05,35.35,79314.46998855716,31.3916,31.7315,31.3469,31.6152,79314.47
2022-09-30 10:00:00,35.35,35.39,35.15,35.22,114531.363778217,31.6152,31.651,31.4363,31.4989,114531.3638
2022-09-30 10:30:00,35.24,35.43,35.21,35.35,78963.90304795589,31.5168,31.6868,31.49,31.6152,78963.903
2022-09-30 11:00:00,35.35,35.52,35.27,35.43,79007.59388328304,31.6152,31.7672,31.5437,31.6868,79007.5939
2022-09-30 11:30:00,35.43,35.57,35.36,35.4,160505.56538021428,31.6868,31.812,31.6241,31.6599,160505.5654
2022-09-30 12:00:00,35.4,35.41,35.29,35.33,55707.8955580984,31.6599,31.6689,31.5615,31.5973,55707.8956
2022-09-30 12:30:00,35.34,35.53,35.34,35.4,71849.57869551648,31.6063,31.7762,31.6063,31.6599,71849.5787
2022-09-30 13:00:00,35.39,35.39,35.23,35.26,131023.61385623632,31.651,31.651,31.5079,31.5347,131023.6139
2022-09-30 13:30:00,35.26,35.29,35.15,35.25,44008.11401227504,31.5347,31.5615,31.4363,31.5258,44008.114
2022-09-30 14:00:00,35.23,35.35,35.21,35.31,59056.48600853011,31.5079,31.6152,31.49,31.5794,59056.486
2022-09-30 14:30:00,35.31,35.34,35.07,35.11,73624.25881618641,31.5794,31.6063,31.3648,31.4006,73624.2588
2022-09-30 15:00:00,35.11,35.26,34.95,35.06,73510.8706959326,31.4006,31.5347,31.2575,31.3558,73510.8707
2022-09-30 15:30:00,35.07,35.12,34.77,34.82,241434.51575990845,31.3648,31.4095,31.0965,31.1412,241434.5158
2022-10-03 09:30:00,35.29,35.29,34.38,34.96,77529.38728804744,31.5615,31.5615,30.7477,31.2664,77529.3873
2022-10-03 10:00:00,34.96,35.87,34.95,35.79,98986.78872360344,31.2664,32.0803,31.2575,32.0087,98986.7887
2022-10-03 10:30:00,35.82,35.82,35.47,35.57,91117.23707479454,32.0355,32.0355,31.7225,31.812,91117.2371
2022-10-03 11:00:00,35.56,35.86,35.56,35.77,38444.81431394986,31.803,32.0713,31.803,31.9908,38444.8143
2022-10-03 11:30:00,35.78,36.05,35.78,36.0,69107.45864974514,31.9998,32.2412,31.9998,32.1965,69107.4586
2022-10-03 12:00:00,35.99,36.1,35.89,35.92,34110.05929470508,32.1876,32.286,32.0982,32.125,34110.0593
2022-10-03 12:30:00,35.91,35.93,35.67,35.91,69285.34276500571,32.116,32.1339,31.9014,32.116,69285.3428
2022-10-03 13:00:00,35.93,35.95,35.84,35.88,38689.27494018516,32.1339,32.1518,32.0534,32.0892,38689.2749
2022-10-03 13:30:00,35.89,36.04,35.89,35.93,32969.93654426298,32.0982,32.2323,32.0982,32.1339,32969.9365
2022-10-03 14:00:00,35.93,36.11,35.93,36.08,51385.6236346614,32.1339,32.2949,32.1339,32.2681,51385.6236
2022-10-03 14:30:00,36.07,36.11,36.02,36.08,52498.69967752002,32.2591,32.2949,32.2144,32.2681,52498.6997
2022-10-03 15:00:00,36.07,36.08,35.99,36.06,55670.44627067512,32.2591,32.2681,32.1876,32.2502,55670.4463
2022-10-03 15:30:00,36.06,36.08,35.91,35.95,225440.5492562156,32.2502,32.2681,32.116,32.1518,225440.5493
2022-10-04 09:30:00,36.36,37.37,36.36,37.37,85981.48340788516,32.5185,33.4218,32.5185,33.4218,85981.4834
2022-10-04 10:00:00,37.38,37.44,37.18,37.38,80470.19660875897,33.4307,33.4844,33.2519,33.4307,80470.1966
2022-10-04 10:30:00,37.39,37.61,37.38,37.58,83469.26037657338,33.4397,33.6364,33.4307,33.6096,83469.2604
2022-10-04 11:00:00,37.59,37.8,37.51,37.79,80318.31894309788,33.6185,33.8064,33.547,33.7974,80318.3189
2022-10-04 11:30:00,37.81,37.81,37.46,37.7,114369.0835327161,33.8153,33.8153,33.5023,33.7169,114369.0835
2022-10-04 12:00:00,37.7,37.72,37.6,37.69,32108.60293352752,33.7169,33.7348,33.6275,33.708,32108.6029
2022-10-04 12:30:00,37.7,37.74,37.58,37.63,42287.52730677208,33.7169,33.7527,33.6096,33.6543,42287.5273
2022-10-04 13:00:00,37.63,37.64,37.36,37.44,48659.10745864974,33.6543,33.6633,33.4128,33.4844,48659.1075
2022-10-04 13:30:00,37.46,37.65,37.38,37.63,45843.12909601581,33.5023,33.6722,33.4307,33.6543,45843.1291
2022-10-04 14:00:00,37.6,37.65,37.47,37.49,62287.52730677208,33.6275,33.6722,33.5112,33.5291,62287.5273
2022-10-04 14:30:00,37.48,37.58,37.39,37.54,41721.62696348695,33.5202,33.6096,33.4397,33.5738,41721.627
2022-10-04 15:00:00,37.55,37.64,37.44,37.63,49451.78404244252,33.5828,33.6633,33.4844,33.6543,49451.784
2022-10-04 15:30:00,37.63,37.84,37.59,37.84,204327.4732133569,33.6543,33.8421,33.6185,33.8421,204327.4732
2022-10-05 09:30:00,37.31,37.53,37.14,37.49,111581.19213564965,33.3681,33.5649,33.2161,33.5291,111581.1921
2022-10-05 10:00:00,37.49,37.51,37.26,37.3,67143.45157599084,33.5291,33.547,33.3234,33.3592,67143.4516
2022-10-05 10:30:00,37.27,37.29,37.14,37.2,62355.14407573078,33.3324,33.3502,33.2161,33.2698,62355.1441
2022-10-05 11:00:00,37.2,37.34,37.19,37.23,41502.13252886716,33.2698,33.395,33.2608,33.2966,41502.1325
2022-10-05 11:30:00,37.24,37.34,37.23,37.25,54605.222095079575,33.3055,33.395,33.2966,33.3145,54605.2221
2022-10-05 12:00:00,37.24,37.39,37.15,37.33,32463.330906064704,33.3055,33.4397,33.225,33.386,32463.3309
2022-10-05 12:30:00,37.32,37.46,37.29,37.42,35975.24185998127,33.3771,33.5023,33.3502,33.4665,35975.2419
2022-10-05 13:00:00,37.41,37.71,37.41,37.66,34824.71652969936,33.4576,33.7259,33.4576,33.6812,34824.7165
2022-10-05 13:30:00,37.65,37.66,37.58,37.58,29941.74555289712,33.6722,33.6812,33.6096,33.6096,29941.7456
2022-10-05 14:00:00,37.6,37.66,37.57,37.63,44318.11089150109,33.6275,33.6812,33.6007,33.6543,44318.1109
2022-10-05 14:30:00,37.63,37.63,37.56,37.59,38489.545407261,33.6543,33.6543,33.5917,33.6185,38489.5454
2022-10-05 15:00:00,37.6,37.8,37.6,37.76,44169.35399979194,33.6275,33.8064,33.6275,33.7706,44169.354
2022-10-05 15:30:00,37.76,37.84,37.58,37.6,127589.72225111828,33.7706,33.8421,33.6096,33.6275,127589.7223
2022-10-06 09:30:00,37.49,37.65,37.37,37.38,69704.56673254968,33.5291,33.6722,33.4218,33.4307,69704.5667
2022-10-06 10:00:00,37.38,37.41,37.17,37.19,52711.95256423593,33.4307,33.4576,33.2429,33.2608,52711.9526
2022-10-06 10:30:00,37.16,37.35,37.1,37.33,63689.79506917716,33.234,33.4039,33.1803,33.386,63689.7951
2022-10-06 11:00:00,37.33,37.35,37.15,37.35,40641.83917611568,33.386,33.4039,33.225,33.4039,40641.8392
2022-10-06 11:30:00,37.32,37.59,37.3,37.52,49761.78092166857,33.3771,33.6185,33.3592,33.5559,49761.7809
2022-10-06 12:00:00,37.51,37.7,37.44,37.7,45660.04369083532,33.547,33.7169,33.4844,33.7169,45660.0437
2022-10-06 12:30:00,37.71,37.81,37.66,37.74,42000.41610319359,33.7259,33.8153,33.6812,33.7527,42000.4161
2022-10-06 13:00:00,37.73,37.88,37.71,37.88,53610.735462394674,33.7438,33.8779,33.7259,33.8779,53610.7355
2022-10-06 13:30:00,37.88,37.96,37.82,37.94,68024.55008842192,33.8779,33.9495,33.8242,33.9316,68024.5501
2022-10-06 14:00:00,37.92,37.94,37.8,37.81,85171.1224383647,33.9137,33.9316,33.8064,33.8153,85171.1224
2022-10-06 14:30:00,37.81,37.85,37.75,37.81,77522.10548215958,33.8153,33.8511,33.7616,33.8153,77522.1055
2022-10-06 15:00:00,37.81,37.94,37.75,37.94,75508.16602517424,33.8153,33.9316,33.7616,33.9316,75508.166
2022-10-06 15:30:00,37.94,38.13,37.89,37.98,296896.9104337876,33.9316,34.1015,33.8869,33.9673,296896.9104
2022-10-07 09:30:00,37.59,37.69,37.23,37.23,56977.01029855404,33.6185,33.708,33.2966,33.2966,56977.0103
2022-10-07 10:00:00,37.2,37.52,37.13,37.49,50432.747321335686,33.2698,33.5559,33.2071,33.5291,50432.7473
2022-10-07 10:30:00,37.49,37.64,37.42,37.58,37808.17642775408,33.5291,33.6633,33.4665,33.6096,37808.1764
2022-10-07 11:00:00,37.58,37.65,37.33,37.39,53210.23613856236,33.6096,33.6722,33.386,33.4397,53210.2361
2022-10-07 11:30:00,37.39,37.39,37.24,37.28,63716.84177676064,33.4397,33.4397,33.3055,33.3413,63716.8418
2022-10-07 12:00:00,37.29,37.36,37.2,37.25,22695.30843649225,33.3502,33.4128,33.2698,33.3145,22695.3084
2022-10-07 12:30:00,37.25,37.25,37.02,37.14,20174.763341308644,33.3145,33.3145,33.1088,33.2161,20174.7633
2022-10-07 13:00:00,37.14,37.26,37.12,37.24,27649.01695620513,33.2161,33.3234,33.1982,33.3055,27649.017
2022-10-07 13:30:00,37.21,37.26,37.16,37.22,23487.98502028503,33.2787,33.3234,33.234,33.2876,23487.985
2022-10-07 14:00:00,37.21,37.27,37.06,37.08,27150.733381878705,33.2787,33.3324,33.1445,33.1624,27150.7334
2022-10-07 14:30:00,37.08,37.14,37.05,37.09,30430.66680536773,33.1624,33.2161,33.1356,33.1714,30430.6668
2022-10-07 15:00:00,37.09,37.15,36.97,37.01,75731.82149172995,33.1714,33.225,33.0641,33.0998,75731.8215
2022-10-07 15:30:00,37.0,37.18,37.0,37.08,226901.07146572348,33.0909,33.2519,33.0909,33.1624,226901.0715
2022-10-10 09:30:00,37.43,37.61,37.35,37.42,64848.6424633309,33.4755,33.6364,33.4039,33.4665,64848.6425
2022-10-10 10:00:00,37.43,37.57,37.24,37.54,69363.36211380422,33.4755,33.6007,33.3055,33.5738,69363.3621
2022-10-10 10:30:00,37.53,37.6,37.2,37.29,50087.38167065432,33.5649,33.6275,33.2698,33.3502,50087.3817
2022-10-10 11:00:00,37.29,37.5,37.15,37.39,35231.45740143555,33.3502,33.5381,33.225,33.4397,35231.4574
2022-10-10 11:30:00,37.38,37.41,37.23,37.33,44182.87735358369,33.4307,33.4576,33.2966,33.386,44182.8774
2022-10-10 12:00:00,37.33,37.34,37.2,37.24,38655.98668469781,33.386,33.395,33.2698,33.3055,38655.9867
2022-10-10 12:30:00,37.23,37.3,37.21,37.23,67016.54010194528,33.2966,33.3592,33.2787,33.2966,67016.5401
2022-10-10 13:00:00,37.23,37.26,37.14,37.18,57075.834807032144,33.2966,33.3234,33.2161,33.2519,57075.8348
2022-10-10 13:30:00,37.16,37.59,37.15,37.5,39714.96931238947,33.234,33.6185,33.225,33.5381,39714.9693
2022-10-10 14:00:00,37.51,37.52,37.29,37.32,40404.66035576823,33.547,33.5559,33.3502,33.3771,40404.6604
2022-10-10 14:30:00,37.32,37.45,37.32,37.43,37464.89129304067,33.3771,33.4933,33.3771,33.4755,37464.8913
2022-10-10 15:00:00,37.43,37.46,37.23,37.23,83937.3764693644,33.4755,33.5023,33.2966,33.2966,83937.3765
2022-10-10 15:30:00,37.23,37.35,37.14,37.19,169434.09965671485,33.2966,33.4039,33.2161,33.2608,169434.0997
2022-10-11 09:30:00,37.02,37.09,36.65,36.76,126516.17601165088,33.1088,33.1714,32.7779,32.8762,126516.176
2022-10-11 10:00:00,36.76,36.79,36.47,36.52,86567.1486528659,32.8762,32.9031,32.6169,32.6616,86567.1487
2022-10-11 10:30:00,36.51,36.81,36.41,36.66,60259.02423801102,32.6527,32.921,32.5632,32.7868,60259.0242
2022-10-11 11:00:00,36.67,36.86,36.67,36.83,51671.6945802559,32.7957,32.9657,32.7957,32.9388,51671.6946
2022-10-11 11:30:00,36.83,37.19,36.83,37.17,63297.61780921668,32.9388,33.2608,32.9388,33.2429,63297.6178
2022-10-11 12:00:00,37.18,37.18,36.9,37.15,58057.83834390929,33.2519,33.2519,33.0014,33.225,58057.8383
2022-10-11 12:30:00,37.16,37.25,37.1,37.18,31892.22927285967,33.234,33.3145,33.1803,33.2519,31892.2293
2022-10-11 13:00:00,37.18,37.22,37.11,37.13,46452.7202746281,33.2519,33.2876,33.1893,33.2071,46452.7203
2022-10-11 13:30:00,37.16,37.2,37.1,37.17,23923.85311557266,33.234,33.2698,33.1803,33.2429,23923.8531
2022-10-11 14:00:00,37.16,37.18,37.05,37.13,29368.56340372412,33.234,33.2519,33.1356,33.2071,29368.5634
2022-10-11 14:30:00,37.14,37.19,36.67,36.68,29764.901695620512,33.2161,33.2608,32.7957,32.8047,29764.9017
2022-10-11 15:00:00,36.67,36.8,36.61,36.75,90497.24331634244,32.7957,32.912,32.7421,32.8673,90497.2433
2022-10-11 15:30:00,36.74,36.89,36.66,36.76,252546.55154478308,32.8584,32.9925,32.7868,32.8762,252546.5515
2022-10-12 09:30:00,36.76,36.77,36.41,36.76,71646.72838864037,32.8762,32.8852,32.5632,32.8762,71646.7284
2022-10-12 10:00:00,36.75,37.1,36.75,37.04,74782.06595235618,32.8673,33.1803,32.8673,33.1267,74782.066
2022-10-12 10:30:00,37.05,37.15,36.79,36.91,72521.58535316758,33.1356,33.225,32.9031,33.0104,72521.5854
2022-10-12 11:00:00,36.92,37.14,36.92,37.14,55430.14667637574,33.0193,33.2161,33.0193,33.2161,55430.1467
2022-10-12 11:30:00,37.14,37.14,36.84,37.08,49876.209299906375,33.2161,33.2161,32.9478,33.1624,49876.2093
2022-10-12 12:00:00,37.1,37.2,37.01,37.05,34331.63424529283,33.1803,33.2698,33.0998,33.1356,34331.6342
2022-10-12 12:30:00,37.05,37.16,37.01,37.14,21238.94725892021,33.1356,33.234,33.0998,33.2161,21238.9473
2022-10-12 13:00:00,37.14,37.14,37.03,37.08,22502.860709455945,33.2161,33.2161,33.1177,33.1624,22502.8607
2022-10-12 13:30:00,37.06,37.07,36.89,36.94,34215.12535108707,33.1445,33.1535,32.9925,33.0372,34215.1254
2022-10-12 14:00:00,36.97,37.17,36.9,37.16,40938.31270154999,33.0641,33.2429,33.0014,33.234,40938.3127
2022-10-12 14:30:00,37.16,37.21,37.08,37.11,21781.961926557786,33.234,33.2787,33.1624,33.1893,21781.9619
2022-10-12 15:00:00,37.12,37.14,36.95,36.95,42129.40809320712,33.1982,33.2161,33.0462,33.0462,42129.4081
2022-10-12 15:30:00,36.92,37.02,36.73,36.77,230772.91168209715,33.0193,33.1088,32.8494,32.8852,230772.9117
2022-10-13 09:30:00,36.05,36.37,35.62,36.29,53402.683865598665,32.2412,32.5274,31.8567,32.4559,53402.6839
2022-10-13 10:00:00,36.32,36.42,35.97,35.98,51648.80890460834,32.4827,32.5722,32.1697,32.1786,51648.8089
2022-10-13 10:30:00,35.96,36.29,35.92,36.19,46251.95048371997,32.1608,32.4559,32.125,32.3665,46251.9505
2022-10-13 11:00:00,36.2,37.03,36.2,36.83,40355.76823052117,32.3754,33.1177,32.3754,32.9388,40355.7682
2022-10-13 11:30:00,36.83,37.3,36.79,37.14,51470.92478934776,32.9388,33.3592,32.9031,33.2161,51470.9248
2022-10-13 12:00:00,37.18,37.29,37.02,37.1,29363.36211380422,33.2519,33.3502,33.1088,33.1803,29363.3621
2022-10-13 12:30:00,37.1,37.42,37.08,37.37,25588.265889940703,33.1803,33.4665,33.1624,33.4218,25588.2659
2022-10-13 13:00:00,37.37,37.8,37.37,37.77,36965.56746073026,33.4218,33.8064,33.4218,33.7795,36965.5675
2022-10-13 13:30:00,37.8,37.89,37.72,37.74,40929.990637678144,33.8064,33.8869,33.7348,33.7527,40929.9906
2022-10-13 14:00:00,37.73,37.78,37.58,37.58,31759.076250910224,33.7438,33.7885,33.6096,33.6096,31759.0763
2022-10-13 14:30:00,37.58,37.78,37.57,37.76,35561.21918235722,33.6096,33.7885,33.6007,33.7706,35561.2192
2022-10-13 15:00:00,37.75,37.88,37.7,37.71,42111.723707479454,33.7616,33.8779,33.7169,33.7259,42111.7237
2022-10-13 15:30:00,37.72,37.73,37.37,37.37,286093.831270155,33.7348,33.7438,33.4218,33.4218,286093.8313
2022-10-14 09:30:00,37.65,37.8,37.38,37.58,112779.56933319462,33.6722,33.8064,33.4307,33.6096,112779.5693
2022-10-14 10:00:00,37.56,37.56,36.66,36.8,42720.27462810777,33.5917,33.5917,32.7868,32.912,42720.2746
2022-10-14 10:30:00,36.78,37.03,36.77,36.89,40559.658795381256,32.8941,33.1177,32.8852,32.9925,40559.6588
2022-10-14 11:00:00,36.89,37.02,36.75,36.94,47822.7400395298,32.9925,33.1088,32.8673,33.0372,47822.74
2022-10-14 11:30:00,36.95,36.95,36.65,36.76,76352.85550816602,33.0462,33.0462,32.7779,32.8762,76352.8555
2022-10-14 12:00:00,36.74,36.85,36.68,36.82,60977.842504941225,32.8584,32.9567,32.8047,32.9299,60977.8425
2022-10-14 12:30:00,36.83,36.98,36.75,36.75,39102.25735982524,32.9388,33.073,32.8673,32.8673,39102.2574
2022-10-14 13:00:00,36.74,36.82,36.66,36.8,48698.63726204098,32.8584,32.9299,32.7868,32.912,48698.6373
2022-10-14 13:30:00,36.79,36.85,36.74,36.84,42466.451680016646,32.9031,32.9567,32.8584,32.9478,42466.4517
2022-10-14 14:00:00,36.83,36.83,36.69,36.72,47821.69978154582,32.9388,32.9388,32.8136,32.8405,47821.6998
2022-10-14 14:30:00,36.71,36.71,36.44,36.48,41657.13096848018,32.8315,32.8315,32.59,32.6258,41657.131
2022-10-14 15:00:00,36.48,36.57,36.37,36.49,71897.43056277957,32.6258,32.7063,32.5274,32.6348,71897.4306
2022-10-14 15:30:00,36.49,36.62,36.4,36.46,279036.7211068345,32.6348,32.751,32.5543,32.6079,279036.7211
2022-10-17 09:30:00,37.19,37.53,36.92,36.92,70764.58961822532,33.2608,33.5649,33.0193,33.0193,70764.5896
2022-10-17 10:00:00,36.95,37.27,36.89,37.13,49656.71486528659,33.0462,33.3324,32.9925,33.2071,49656.7149
2022-10-17 10:30:00,37.11,37.14,36.69,36.75,51516.69614064288,33.1893,33.2161,32.8136,32.8673,51516.6961
2022-10-17 11:00:00,36.77,36.89,36.74,36.89,38591.49068969104,32.8852,32.9925,32.8584,32.9925,38591.4907
2022-10-17 11:30:00,36.88,36.91,36.82,36.85,30459.79402891917,32.9836,33.0104,32.9299,32.9567,30459.794
2022-10-17 12:00:00,36.84,36.87,36.73,36.79,49833.55872256319,32.9478,32.9746,32.8494,32.9031,49833.5587
2022-10-17 12:30:00,36.79,36.81,36.58,36.64,37265.161760116505,32.9031,32.921,32.7153,32.7689,37265.1618
2022-10-17 13:00:00,36.64,36.82,36.56,36.82,60482.679704566726,32.7689,32.9299,32.6974,32.9299,60482.6797
2022-10-17 13:30:00,36.83,36.92,36.76,36.76,37645.8961822532,32.9388,33.0193,32.8762,32.8762,37645.8962
2022-10-17 14:00:00,36.73,36.77,36.56,36.65,36228.02455008842,32.8494,32.8852,32.6974,32.7779,36228.0246
2022-10-17 14:30:00,36.65,36.71,36.61,36.68,32934.567772807655,32.7779,32.8315,32.7421,32.8047,32934.5678
2022-10-17 15:00:00,36.68,36.71,36.55,36.58,61691.45948195152,32.8047,32.8315,32.6884,32.7153,61691.4595
2022-10-17 15:30:00,36.57,36.89,36.52,36.77,354995.3188390721,32.7063,32.9925,32.6616,32.8852,354995.3188
2022-10-18 09:30:00,37.56,37.86,37.38,37.58,50903.98418807864,33.5917,33.86,33.4307,33.6096,50903.9842
2022-10-18 10:00:00,37.62,37.76,37.04,37.12,104574.01435556015,33.6454,33.7706,33.1267,33.1982,104574.0144
2022-10-18 10:30:00,37.1,37.27,36.98,37.17,46536.98117133049,33.1803,33.3324,33.073,33.2429,46536.9812
2022-10-18 11:00:00,37.15,37.24,36.87,36.89,36097.99230209092,33.225,33.3055,32.9746,32.9925,36097.9923
2022-10-18 11:30:00,36.9,36.96,36.72,36.92,45130.55237698949,33.0014,33.0551,32.8405,33.0193,45130.5524
2022-10-18 12:00:00,36.92,37.03,36.85,36.87,39227.08831790284,33.0193,33.1177,32.9567,32.9746,39227.0883
2022-10-18 12:30:00,36.87,36.97,36.78,36.79,69530.843649225,32.9746,33.0641,32.8941,32.9031,69530.8436
2022-10-18 13:00:00,36.8,36.89,36.71,36.89,71250.39009674398,32.912,32.9925,32.8315,32.9925,71250.3901
2022-10-18 13:30:00,36.89,37.01,36.86,36.91,54963.070841568704,32.9925,33.0998,32.9657,33.0104,54963.0708
2022-10-18 14:00:00,36.9,36.94,36.76,36.89,96713.82502860708,33.0014,33.0372,32.8762,32.9925,96713.825
2022-10-18 14:30:00,36.89,36.89,36.47,36.53,88980.54717569957,32.9925,32.9925,32.6169,32.6705,88980.5472
2022-10-18 15:00:00,36.54,36.73,36.48,36.66,61541.6623322584,32.6795,32.8494,32.6258,32.7868,61541.6623
2022-10-18 15:30:00,36.66,36.88,36.64,36.85,203819.82731717464,32.7868,32.9836,32.7689,32.9567,203819.8273
2022-10-19 09:30:00,36.53,36.77,36.03,36.17,50681.36897950692,32.6705,32.8852,32.2234,32.3486,50681.369
2022-10-19 10:00:00,36.15,36.29,35.97,36.26,50091.54270259024,32.3307,32.4559,32.1697,32.4291,50091.5427
2022-10-19 10:30:00,36.28,36.28,35.74,35.78,46807.448247165295,32.447,32.447,31.964,31.9998,46807.4482
2022-10-19 11:00:00,35.79,35.86,35.64,35.65,41277.43680432747,32.0087,32.0713,31.8746,31.8835,41277.4368
2022-10-19 11:30:00,35.64,35.66,35.27,35.27,90380.73442213668,31.8746,31.8925,31.5437,31.5437,90380.7344
2022-10-19 12:00:00,35.26,35.27,34.92,34.96,69177.1559346718,31.5347,31.5437,31.2306,31.2664,69177.1559
2022-10-19 12:30:00,34.95,35.02,34.76,34.9,73864.5584104858,31.2575,31.3201,31.0875,31.2127,73864.5584
2022-10-19 13:00:00,34.9,35.19,34.85,35.15,86373.66066784562,31.2127,31.4721,31.168,31.4363,86373.6607
2022-10-19 13:30:00,35.15,35.19,35.04,35.15,51390.82492458129,31.4363,31.4721,31.338,31.4363,51390.8249
2022-10-19 14:00:00,35.15,35.35,35.15,35.26,46320.607510662645,31.4363,31.6152,31.4363,31.5347,46320.6075
2022-10-19 14:30:00,35.25,35.35,35.23,35.32,40377.61364818475,31.5258,31.6152,31.5079,31.5884,40377.6136
2022-10-19 15:00:00,35.32,35.5,35.3,35.4,69521.48132736918,31.5884,31.7494,31.5705,31.6599,69521.4813
2022-10-19 15:30:00,35.4,35.55,35.3,35.47,373061.4792468532,31.6599,31.7941,31.5705,31.7225,373061.4792
2022-10-20 09:30:00,35.25,35.79,34.96,35.69,118386.55986684698,31.5258,32.0087,31.2664,31.9193,118386.5599
2022-10-20 10:00:00,35.7,36.28,35.69,35.89,107572.0378653906,31.9282,32.447,31.9193,32.0982,107572.0379
2022-10-20 10:30:00,35.9,35.91,35.5,35.72,66836.57547071674,32.1071,32.116,31.7494,31.9461,66836.5755
2022-10-20 11:00:00,35.72,35.83,35.58,35.63,45732.86174971393,31.9461,32.0445,31.8209,31.8656,45732.8617
2022-10-20 11:30:00,35.63,35.7,35.51,35.52,41904.712368667424,31.8656,31.9282,31.7583,31.7672,41904.7124
2022-10-20 12:00:00,35.53,35.57,35.37,35.41,36141.68313741808,31.7762,31.812,31.6331,31.6689,36141.6831
2022-10-20 12:30:00,35.41,35.45,35.38,35.44,36490.169562051386,31.6689,31.7046,31.642,31.6957,36490.1696
2022-10-20 13:00:00,35.44,35.44,35.23,35.31,32835.743264329554,31.6957,31.6957,31.5079,31.5794,32835.7433
2022-10-20 13:30:00,35.3,35.36,35.19,35.29,32039.94590658483,31.5705,31.6241,31.4721,31.5615,32039.9459
2022-10-20 14:00:00,35.28,35.29,35.11,35.11,35687.090398418804,31.5526,31.5615,31.4006,31.4006,35687.0904
2022-10-20 14:30:00,35.11,35.2,35.08,35.15,164094.45542494536,31.4006,31.4811,31.3737,31.4363,164094.4554
2022-10-20 15:00:00,35.14,35.17,34.93,34.99,49476.75023405805,31.4274,31.4542,31.2396,31.2932,49476.7502
2022-10-20 15:30:00,35.0,35.26,34.98,35.19,177923.64506397586,31.3022,31.5347,31.2843,31.4721,177923.6451
2022-10-21 09:30:00,35.33,35.38,34.81,35.38,41736.19057526266,31.5973,31.642,31.1323,31.642,41736.1906
2022-10-21 10:00:00,35.38,35.6,34.94,34.96,45385.4155830646,31.642,31.8388,31.2485,31.2664,45385.4156
2022-10-21 10:30:00,34.96,35.03,34.58,34.88,60427.54603141579,31.2664,31.329,30.9266,31.1949,60427.546
2022-10-21 11:00:00,34.85,34.86,34.64,34.83,55522.72963694996,31.168,31.177,30.9802,31.1501,55522.7296
2022-10-21 11:30:00,34.82,34.91,34.65,34.77,70942.4737334859,31.1412,31.2217,30.9892,31.0965,70942.4737
2022-10-21 12:00:00,34.79,34.97,34.76,34.8,36903.15198169146,31.1144,31.2754,31.0875,31.1233,36903.152
2022-10-21 12:30:00,34.8,35.15,34.78,35.04,38868.19931342973,31.1233,31.4363,31.1054,31.338,38868.1993
2022-10-21 13:00:00,35.04,35.11,34.94,35.03,35197.128887964216,31.338,31.4006,31.2485,31.329,35197.1289
2022-10-21 13:30:00,35.03,35.16,34.95,35.09,47471.13284094455,31.329,31.4453,31.2575,31.3827,47471.1328
2022-10-21 14:00:00,35.09,35.15,34.97,35.08,43765.7339020077,31.3827,31.4363,31.2754,31.3737,43765.7339
2022-10-21 14:30:00,35.09,35.13,34.99,35.06,44001.87246437116,31.3827,31.4184,31.2932,31.3558,44001.8725
2022-10-21 15:00:00,35.06,35.17,35.04,35.15,45552.89711848538,31.3558,31.4542,31.338,31.4363,45552.8971
2022-10-21 15:30:00,35.15,35.17,35.0,35.07,187544.99115780712,31.4363,31.4542,31.3022,31.3648,187544.9912
2022-10-24 09:30:00,35.32,35.42,34.99,35.35,66484.96827213149,31.5884,31.6778,31.2932,31.6152,66484.9683
2022-10-24 10:00:00,35.35,35.36,34.94,35.04,48986.78872360345,31.6152,31.6241,31.2485,31.338,48986.7887
2022-10-24 10:30:00,35.04,35.4,35.02,35.36,60635.59762821179,31.338,31.6599,31.3201,31.6241,60635.5976
2022-10-24 11:00:00,35.36,35.49,35.2,35.34,55794.23697076875,31.6241,31.7404,31.4811,31.6063,55794.237
2022-10-24 11:30:00,35.35,35.7,35.34,35.67,55411.4220326641,31.6152,31.9282,31.6063,31.9014,55411.422
2022-10-24 12:00:00,35.65,35.7,35.45,35.45,51835.01508374077,31.8835,31.9282,31.7046,31.7046,51835.0151
2022-10-24 12:30:00,35.46,35.49,35.26,35.28,55542.49453864558,31.7136,31.7404,31.5347,31.5526,55542.4945
2022-10-24 13:00:00,35.28,35.35,35.24,35.3,43753.25080619993,31.5526,31.6152,31.5168,31.5705,43753.2508
2022-10-24 13:30:00,35.29,35.43,35.25,35.34,33414.126703422444,31.5615,31.6868,31.5258,31.6063,33414.1267
2022-10-24 14:00:00,35.34,35.45,35.34,35.43,34504.317070633515,31.6063,31.7046,31.6063,31.6868,34504.3171
2022-10-24 14:30:00,35.43,35.65,35.42,35.65,37344.221366898986,31.6868,31.8835,31.6778,31.8835,37344.2214
2022-10-24 15:00:00,35.65,35.68,35.47,35.52,51340.89254135025,31.8835,31.9103,31.7225,31.7672,51340.8925
2022-10-24 15:30:00,35.52,35.59,35.41,35.59,197708.311661292,31.7672,31.8298,31.6689,31.8298,197708.3117
2022-10-25 09:30:00,35.28,35.88,35.13,35.79,78018.30854051805,31.5526,32.0892,31.4184,32.0087,78018.3085
2022-10-25 10:00:00,35.8,36.24,35.66,35.98,103847.91428274212,32.0177,32.4112,31.8925,32.1786,103847.9143
2022-10-25 10:30:00,36.0,36.21,35.93,36.08,110280.8696556746,32.1965,32.3843,32.1339,32.2681,110280.8697
2022-10-25 11:00:00,36.12,36.43,36.12,36.39,26303.96338291896,32.3039,32.5811,32.3039,32.5453,26303.9634
2022-10-25 11:30:00,36.39,36.49,36.37,36.39,23127.01549984396,32.5453,32.6348,32.5274,32.5453,23127.0155
2022-10-25 12:00:00,36.39,36.51,36.39,36.48,20114.4283782378,32.5453,32.6527,32.5453,32.6258,20114.4284
2022-10-25 12:30:00,36.47,36.53,36.29,36.33,24206.80328721523,32.6169,32.6705,32.4559,32.4917,24206.8033
2022-10-25 13:00:00,36.34,36.39,36.21,36.38,22878.39384167273,32.5006,32.5453,32.3843,32.5364,22878.3938
2022-10-25 13:30:00,36.39,36.44,36.29,36.38,55249.141787163215,32.5453,32.59,32.4559,32.5364,55249.1418
2022-10-25 14:00:00,36.38,36.58,36.38,36.53,59359.2010818683,32.5364,32.7153,32.5364,32.6705,59359.2011
2022-10-25 14:30:00,36.54,36.57,36.46,36.49,37437.84458545719,32.6795,32.7063,32.6079,32.6348,37437.8446
2022-10-25 15:00:00,36.49,36.63,36.48,36.63,37185.061895350045,32.6348,32.76,32.6258,32.76,37185.0619
2022-10-25 15:30:00,36.63,36.74,36.59,36.62,163941.5375013003,32.76,32.8584,32.7242,32.751,163941.5375
2022-10-26 09:30:00,36.72,36.92,36.59,36.85,59615.10454592739,32.8405,33.0193,32.7242,32.9567,59615.1045
2022-10-26 10:00:00,36.88,37.11,36.88,37.1,55826.48496827213,32.9836,33.1893,32.9836,33.1803,55826.485
2022-10-26 10:30:00,37.14,37.14,37.04,37.06,54264.01747633413,33.2161,33.2161,33.1267,33.1445,54264.0175
2022-10-26 11:00:00,37.06,37.16,37.06,37.12,41356.496411109954,33.1445,33.234,33.1445,33.1982,41356.4964
2022-10-26 11:30:00,37.11,37.18,37.09,37.14,27792.572557994383,33.1893,33.2519,33.1714,33.2161,27792.5726
2022-10-26 12:00:00,37.13,37.17,37.07,37.09,26498.491625923227,33.2071,33.2429,33.1535,33.1714,26498.4916
2022-10-26 12:30:00,37.11,37.13,36.95,36.97,60543.01466763757,33.1893,33.2071,33.0462,33.0641,60543.0147
2022-10-26 13:00:00,36.97,37.03,36.95,37.0,58468.740247581394,33.0641,33.1177,33.0462,33.0909,58468.7402
2022-10-26 13:30:00,37.0,37.08,36.98,37.07,154627.06751274315,33.0909,33.1624,33.073,33.1535,154627.0675
2022-10-26 14:00:00,37.06,37.17,37.06,37.12,87276.60459794028,33.1445,33.2429,33.1445,33.1982,87276.6046
2022-10-26 14:30:00,37.14,37.22,37.12,37.14,69663.99667117445,33.2161,33.2876,33.1982,33.2161,69663.9967
2022-10-26 15:00:00,37.14,37.17,37.04,37.06,104028.91917195464,33.2161,33.2429,33.1267,33.1445,104028.9192
2022-10-26 15:30:00,37.06,37.09,36.86,36.87,181272.2355144076,33.1445,33.1714,32.9657,32.9746,181272.2355
2022-10-27 09:30:00,37.07,37.21,36.64,36.77,55761.98897326537,33.1535,33.2787,32.7689,32.8852,55761.989
2022-10-27 10:00:00,36.72,37.29,36.7,37.28,34812.233433891604,32.8405,33.3502,32.8226,33.3413,34812.2334
2022-10-27 10:30:00,37.3,37.33,37.07,37.19,23665.86913554561,33.3592,33.386,33.1535,33.2608,23665.8691
2022-10-27 11:00:00,37.17,37.48,37.16,37.48,27205.867055029645,33.2429,33.5202,33.234,33.5202,27205.8671
2022-10-27 11:30:00,37.46,37.71,37.45,37.66,35664.20472277125,33.5023,33.7259,33.4933,33.6812,35664.2047
2022-10-27 12:00:00,37.64,37.89,37.64,37.75,62124.20680328721,33.6633,33.8869,33.6633,33.7616,62124.2068
2022-10-27 12:30:00,37.75,37.94,37.74,37.94,75517.52834703006,33.7616,33.9316,33.7527,33.9316,75517.5283
2022-10-27 13:00:00,37.93,38.02,37.78,37.78,52812.85758868199,33.9226,34.0031,33.7885,33.7885,52812.8576
2022-10-27 13:30:00,37.78,37.81,37.67,37.68,54407.57307812337,33.7885,33.8153,33.6901,33.699,54407.5731
2022-10-27 14:00:00,37.68,37.69,37.61,37.66,26403.828149381046,33.699,33.708,33.6364,33.6812,26403.8281
2022-10-27 14:30:00,37.66,37.68,37.54,37.57,35937.79257255799,33.6812,33.699,33.5738,33.6007,35937.7926
2022-10-27 15:00:00,37.58,37.63,37.44,37.5,61166.12920004161,33.6096,33.6543,33.4844,33.5381,61166.1292
2022-10-27 15:30:00,37.5,37.63,37.45,37.5,210631.43659627583,33.5381,33.6543,33.4933,33.5381,210631.4366
2022-10-28 09:30:00,37.49,38.07,37.37,37.98,136002.28856756474,33.5291,34.0478,33.4218,33.9673,136002.2886
2022-10-28 10:00:00,37.92,37.94,37.34,37.58,65844.1693539998,33.9137,33.9316,33.395,33.6096,65844.1694
2022-10-28 10:30:00,37.63,37.72,37.49,37.7,43711.64048684073,33.6543,33.7348,33.5291,33.7169,43711.6405
2022-10-28 11:00:00,37.73,37.94,37.69,37.94,42091.95880578384,33.7438,33.9316,33.708,33.9316,42091.9588
2022-10-28 11:30:00,37.96,38.22,37.92,38.11,34626.02725475918,33.9495,34.182,33.9137,34.0836,34626.0273
2022-10-28 12:00:00,38.1,38.23,37.92,38.16,60607.51066264433,34.0747,34.1909,33.9137,34.1283,60607.5107
2022-10-28 12:30:00,38.15,38.2,38.06,38.1,28927.49401851659,34.1194,34.1641,34.0389,34.0747,28927.494
2022-10-28 13:00:00,38.09,38.18,38.07,38.08,101398.10673046915,34.0657,34.1462,34.0478,34.0568,101398.1067
2022-10-28 13:30:00,38.09,38.13,38.01,38.02,115682.92936648287,34.0657,34.1015,33.9942,34.0031,115682.9294
2022-10-28 14:00:00,38.02,38.11,37.9,37.91,242931.4469988557,34.0031,34.0836,33.8958,33.9047,242931.447
2022-10-28 14:30:00,37.91,37.97,37.79,37.95,109093.9352959534,33.9047,33.9584,33.7974,33.9405,109093.9353
2022-10-28 15:00:00,37.94,38.31,37.94,38.27,145295.95339644232,33.9316,34.2625,33.9316,34.2267,145295.9534
2022-10-28 15:30:00,38.27,38.38,38.17,38.29,378965.9835639239,34.2267,34.3251,34.1373,34.2446,378965.9836
2022-10-31 09:30:00,38.05,38.12,37.72,37.92,43603.45365650681,34.0299,34.0926,33.7348,33.9137,43603.4537
2022-10-31 10:00:00,37.92,38.2,37.88,38.03,23411.005929470502,33.9137,34.1641,33.8779,34.0121,23411.0059
2022-10-31 10:30:00,38.05,38.27,37.99,38.14,24557.370227816496,34.0299,34.2267,33.9763,34.1104,24557.3702
2022-10-31 11:00:00,38.13,38.24,38.09,38.14,20686.57026942682,34.1015,34.1999,34.0657,34.1104,20686.5703
2022-10-31 11:30:00,38.15,38.26,38.09,38.13,40230.93727244357,34.1194,34.2178,34.0657,34.1015,40230.9373
2022-10-31 12:00:00,38.12,38.2,38.1,38.11,54270.25902423801,34.0926,34.1641,34.0747,34.0836,54270.259
2022-10-31 12:30:00,38.12,38.17,38.11,38.16,45235.61843337148,34.0926,34.1373,34.0836,34.1283,45235.6184
2022-10-31 13:00:00,38.16,38.34,38.13,38.33,38871.32008738167,34.1283,34.2893,34.1015,34.2804,38871.3201
2022-10-31 13:30:00,38.33,38.34,38.2,38.28,22821.17965255384,34.2804,34.2893,34.1641,34.2356,22821.1797
2022-10-31 14:00:00,38.27,38.32,38.21,38.22,21803.807344221364,34.2267,34.2714,34.173,34.182,21803.8073
2022-10-31 14:30:00,38.22,38.25,38.13,38.14,38636.22178300218,34.182,34.2088,34.1015,34.1104,38636.2218
2022-10-31 15:00:00,38.14,38.19,38.06,38.15,56886.507853947776,34.1104,34.1552,34.0389,34.1194,56886.5079
2022-10-31 15:30:00,38.15,38.18,37.87,37.88,227243.3163424529,34.1194,34.1462,33.869,33.8779,227243.3163
2022-11-01 09:30:00,38.15,38.35,37.93,38.19,85727.66045979403,34.1194,34.2983,33.9226,34.1552,85727.6605
2022-11-01 10:00:00,38.19,38.44,38.03,38.4,163735.56642047226,34.1552,34.3787,34.0121,34.343,163735.5664
2022-11-01 10:30:00,38.4,38.54,38.35,38.44,119128.26380942474,34.343,34.4682,34.2983,34.3787,119128.2638
2022-11-01 11:00:00,38.45,38.55,38.35,38.47,164223.4474149589,34.3877,34.4771,34.2983,34.4056,164223.4474
2022-11-01 11:30:00,38.46,38.5,38.28,38.39,207331.7382710912,34.3966,34.4324,34.2356,34.334,207331.7383
2022-11-01 12:00:00,38.38,38.4,38.19,38.4,89550.60855092063,34.3251,34.343,34.1552,34.343,89550.6086
2022-11-01 12:30:00,38.42,38.46,38.35,38.44,28166.02517424321,34.3609,34.3966,34.2983,34.3787,28166.0252
2022-11-01 13:00:00,38.44,38.51,38.41,38.46,53846.87402475814,34.3787,34.4413,34.3519,34.3966,53846.874
2022-11-01 13:30:00,38.46,38.56,38.43,38.55,110038.48954540724,34.3966,34.4861,34.3698,34.4771,110038.4895
2022-11-01 14:00:00,38.55,38.56,38.43,38.5,63414.12670342245,34.4771,34.4861,34.3698,34.4324,63414.1267
2022-11-01 14:30:00,38.49,38.55,38.38,38.53,93786.53906168728,34.4235,34.4771,34.3251,34.4592,93786.5391
2022-11-01 15:00:00,38.52,38.64,38.5,38.51,88743.36835535213,34.4503,34.5576,34.4324,34.4413,88743.3684
2022-11-01 15:30:00,38.52,38.63,38.51,38.58,194516.80016644127,34.4503,34.5487,34.4413,34.504,194516.8002
2022-11-02 09:30:00,38.36,38.36,38.17,38.19,42053.46926037657,34.3072,34.3072,34.1373,34.1552,42053.4693
2022-11-02 10:00:00,38.2,38.32,38.17,38.25,27533.548319983354,34.1641,34.2714,34.1373,34.2088,27533.5483
2022-11-02 10:30:00,38.25,38.28,38.11,38.23,50383.85519608863,34.2088,34.2356,34.0836,34.1909,50383.8552
2022-11-02 11:00:00,38.26,38.36,38.16,38.2,46615.00052012899,34.2178,34.3072,34.1283,34.1641,46615.0005
2022-11-02 11:30:00,38.19,38.28,38.15,38.15,26105.274107978777,34.1552,34.2356,34.1194,34.1194,26105.2741
2022-11-02 12:00:00,38.15,38.15,37.83,37.92,25017.16425673567,34.1194,34.1194,33.8332,33.9137,25017.1643
2022-11-02 12:30:00,37.94,38.04,37.89,38.02,30072.8180588786,33.9316,34.021,33.8869,34.0031,30072.8181
2022-11-02 13:00:00,37.99,38.03,37.95,37.98,18661.187974617704,33.9763,34.0121,33.9405,33.9673,18661.188
2022-11-02 13:30:00,37.98,38.16,37.94,38.11,24464.787267242275,33.9673,34.1283,33.9316,34.0836,24464.7873
2022-11-02 14:00:00,38.1,38.63,38.03,38.62,77856.02829501717,34.0747,34.5487,34.0121,34.5397,77856.0283
2022-11-02 14:30:00,38.64,38.72,37.75,37.88,121526.0584624987,34.5576,34.6292,33.7616,33.8779,121526.0585
2022-11-02 15:00:00,37.87,38.07,37.35,37.47,66724.22760844689,33.869,34.0478,33.4039,33.5112,66724.2276
2022-11-02 15:30:00,37.45,37.57,37.31,37.47,187218.3501508374,33.4933,33.6007,33.3681,33.5112,187218.3502
2022-11-03 09:30:00,36.87,36.97,36.41,36.46,44569.85332362426,32.9746,33.0641,32.5632,32.6079,44569.8533
2022-11-03 10:00:00,36.6,36.89,36.53,36.87,42747.32133569125,32.7331,32.9925,32.6705,32.9746,42747.3213
2022-11-03 10:30:00,36.88,37.13,36.73,37.13,55464.47518984708,32.9836,33.2071,32.8494,33.2071,55464.4752
2022-11-03 11:00:00,37.14,37.16,36.92,37.05,22297.92988661188,33.2161,33.234,33.0193,33.1356,22297.9299
2022-11-03 11:30:00,37.09,37.18,36.99,37.07,17257.879954228647,33.1714,33.2519,33.0819,33.1535,17257.88
2022-11-03 12:00:00,37.1,37.23,37.08,37.2,24984.91625923229,33.1803,33.2966,33.1624,33.2698,24984.9163
2022-11-03 12:30:00,37.2,37.23,37.12,37.22,24519.92094039322,33.2698,33.2966,33.1982,33.2876,24519.9209
2022-11-03 13:00:00,37.22,37.24,37.12,37.13,16456.881306564028,33.2876,33.3055,33.1982,33.2071,16456.8813
2022-11-03 13:30:00,37.14,37.14,37.01,37.11,25540.41402267762,33.2161,33.2161,33.0998,33.1893,25540.414
2022-11-03 14:00:00,37.11,37.16,37.04,37.14,20802.0389056486,33.1893,33.234,33.1267,33.2161,20802.0389
2022-11-03 14:30:00,37.14,37.15,37.03,37.11,17681.26495370852,33.2161,33.225,33.1177,33.1893,17681.265
2022-11-03 15:00:00,37.12,37.16,37.09,37.13,26763.75741183813,33.1982,33.234,33.1714,33.2071,26763.7574
2022-11-03 15:30:00,37.13,37.17,36.93,36.95,118982.62769166753,33.2071,33.2429,33.0283,33.0462,118982.6277
2022-11-04 09:30:00,37.67,37.83,37.31,37.67,69665.03692915842,33.6901,33.8332,33.3681,33.6901,69665.0369
2022-11-04 10:00:00,37.67,38.29,37.67,38.27,120557.57827941328,33.6901,34.2446,33.6901,34.2267,120557.5783
2022-11-04 10:30:00,38.28,38.34,38.12,38.2,39731.61344013315,34.2356,34.2893,34.0926,34.1641,39731.6134
2022-11-04 11:00:00,38.21,38.39,37.97,37.98,68917.09143867678,34.173,34.334,33.9584,33.9673,68917.0914
2022-11-04 11:30:00,37.99,38.11,37.59,37.59,23906.168729845,33.9763,34.0836,33.6185,33.6185,23906.1687
2022-11-04 12:00:00,37.61,37.64,37.39,37.63,22550.712576719023,33.6364,33.6633,33.4397,33.6543,22550.7126
2022-11-04 12:30:00,37.62,37.83,37.54,37.83,55966.91979610943,33.6454,33.8332,33.5738,33.8332,55966.9198
2022-11-04 13:00:00,37.81,37.91,37.43,37.53,169625.50712576718,33.8153,33.9047,33.4755,33.5649,169625.5071
2022-11-04 13:30:00,37.52,37.57,37.44,37.44,54117.34110059295,33.5559,33.6007,33.4844,33.4844,54117.3411
2022-11-04 14:00:00,37.45,37.65,37.32,37.63,38514.51159887652,33.4933,33.6722,33.3771,33.6543,38514.5116
2022-11-04 14:30:00,37.63,37.81,37.63,37.77,50777.07271403308,33.6543,33.8153,33.6543,33.7795,50777.0727
2022-11-04 15:00:00,37.77,37.86,37.69,37.85,79111.61968168106,33.7795,33.86,33.708,33.8511,79111.6197
2022-11-04 15:30:00,37.84,38.0,37.66,37.98,251884.9474669718,33.8421,33.9852,33.6812,33.9673,251884.9475
2022-11-07 09:30:00,38.23,38.33,37.58,37.6,30964.319151149484,34.1909,34.2804,33.6096,33.6275,30964.3192
2022-11-07 10:00:00,37.58,37.85,37.56,37.79,41079.787787371264,33.6096,33.8511,33.5917,33.7974,41079.7878
2022-11-07 10:30:00,37.8,37.91,37.73,37.78,43515.03172786851,33.8064,33.9047,33.7438,33.7885,43515.0317
2022-11-07 11:00:00,37.8,37.88,37.71,37.84,40680.328721522936,33.8064,33.8779,33.7259,33.8421,40680.3287
2022-11-07 11:30:00,37.84,37.86,37.61,37.65,33180.06865702694,33.8421,33.86,33.6364,33.6722,33180.0687
2022-11-07 12:00:00,37.66,37.88,37.63,37.88,52900.23925933631,33.6812,33.8779,33.6543,33.8779,52900.2393
2022-11-07 12:30:00,37.88,37.88,37.73,37.82,29257.25579943826,33.8779,33.8779,33.7438,33.8242,29257.2558
2022-11-07 13:00:00,37.82,37.92,37.8,37.9,39497.555393737646,33.8242,33.9137,33.8064,33.8958,39497.5554
2022-11-07 13:30:00,37.91,38.01,37.88,37.99,53627.37959013835,33.9047,33.9942,33.8779,33.9763,53627.3796
2022-11-07 14:00:00,37.99,38.13,37.97,38.12,50095.70373452616,33.9763,34.1015,33.9584,34.0926,50095.7037
2022-11-07 14:30:00,38.13,38.15,38.03,38.06,38103.60969520441,34.1015,34.1194,34.0121,34.0389,38103.6097
2022-11-07 15:00:00,38.07,38.13,38.05,38.08,50587.74576094871,34.0478,34.1015,34.0299,34.0568,50587.7458
2022-11-07 15:30:00,38.07,38.12,37.97,38.11,180530.5315718298,34.0478,34.0926,33.9584,34.0836,180530.5316
2022-11-08 09:30:00,37.92,37.94,37.21,37.4,60510.76667013419,33.9137,33.9316,33.2787,33.4486,60510.7667
2022-11-08 10:00:00,37.39,38.07,37.39,38.07,65597.62821179652,33.4397,34.0478,33.4397,34.0478,65597.6282
2022-11-08 10:30:00,38.08,38.24,37.97,38.24,47879.95422864871,34.0568,34.1999,33.9584,34.1999,47879.9542
2022-11-08 11:00:00,38.23,38.43,38.2,38.38,71265.9939665037,34.1909,34.3698,34.1641,34.3251,71265.994
2022-11-08 11:30:00,38.37,38.37,38.18,38.24,60153.958181629045,34.3161,34.3161,34.1462,34.1999,60153.9582
2022-11-08 12:00:00,38.24,38.25,38.07,38.09,65292.83262249037,34.1999,34.2088,34.0478,34.0657,65292.8326
2022-11-08 12:30:00,38.1,38.27,38.08,38.22,51467.80401539581,34.0747,34.2267,34.0568,34.182,51467.804
2022-11-08 13:00:00,38.22,38.32,38.0,38.05,48750.65016123999,34.182,34.2714,33.9852,34.0299,48750.6502
2022-11-08 13:30:00,38.04,38.13,37.88,37.94,49991.67793612816,34.021,34.1015,33.8779,33.9316,49991.6779
2022-11-08 14:00:00,37.93,38.0,37.7,37.7,49235.41038177468,33.9226,33.9852,33.7169,33.7169,49235.4104
2022-11-08 14:30:00,37.71,38.07,37.67,38.0,67973.5774472069,33.7259,34.0478,33.6901,33.9852,67973.5774
2022-11-08 15:00:00,37.99,38.15,37.98,38.15,96076.14688442732,33.9763,34.1194,33.9673,34.1194,96076.1469
2022-11-08 15:30:00,38.13,38.23,37.99,38.05,356569.2291688339,34.1015,34.1909,33.9763,34.0299,356569.2292
2022-11-09 09:30:00,37.69,37.73,36.94,37.43,78954.54072610007,33.708,33.7438,33.0372,33.4755,78954.5407
2022-11-09 10:00:00,37.48,37.89,37.45,37.74,48870.27982939769,33.5202,33.8869,33.4933,33.7527,48870.2798
2022-11-09 10:30:00,37.75,37.88,37.39,37.46,36742.95225215853,33.7616,33.8779,33.4397,33.5023,36742.9523
2022-11-09 11:00:00,37.49,37.83,37.49,37.83,27446.166649329032,33.5291,33.8332,33.5291,33.8332,27446.1666
2022-11-09 11:30:00,37.8,38.13,37.64,37.98,33011.54686362218,33.8064,34.1015,33.6633,33.9673,33011.5469
2022-11-09 12:00:00,37.98,38.01,37.81,37.86,24631.22854467908,33.9673,33.9942,33.8153,33.86,24631.2285
2022-11-09 12:30:00,37.85,37.86,37.5,37.65,36343.4931863102,33.8511,33.86,33.5381,33.6722,36343.4932
2022-11-09 13:00:00,37.65,37.83,37.59,37.74,27732.23759492354,33.6722,33.8332,33.6185,33.7527,27732.2376
2022-11-09 13:30:00,37.72,37.78,37.6,37.68,32056.59003432851,33.7348,33.7885,33.6275,33.699,32056.59
2022-11-09 14:00:00,37.68,37.73,37.59,37.6,20874.8569645272,33.699,33.7438,33.6185,33.6275,20874.857
2022-11-09 14:30:00,37.57,37.63,37.43,37.63,40884.21928638302,33.6007,33.6543,33.4755,33.6543,40884.2193
2022-11-09 15:00:00,37.63,37.63,37.22,37.27,80764.58961822532,33.6543,33.6543,33.2876,33.3324,80764.5896
2022-11-09 15:30:00,37.28,37.32,37.08,37.2,207215.22937688543,33.3413,33.3771,33.1624,33.2698,207215.2294
2022-11-10 09:30:00,38.39,39.17,38.03,39.17,137167.37750962237,34.334,35.0316,34.0121,35.0316,137167.3775
2022-11-10 10:00:00,39.24,39.64,39.05,39.49,155464.4751898471,35.0942,35.452,34.9243,35.3178,155464.4752
2022-11-10 10:30:00,39.48,39.68,39.36,39.39,169571.41371060023,35.3089,35.4877,35.2015,35.2284,169571.4137
2022-11-10 11:00:00,39.39,39.54,39.23,39.39,93401.64360761468,35.2284,35.3625,35.0853,35.2284,93401.6436
2022-11-10 11:30:00,39.41,39.67,39.32,39.67,50766.67013419328,35.2463,35.4788,35.1658,35.4788,50766.6701
2022-11-10 12:00:00,39.67,39.67,39.34,39.43,36715.90554457506,35.4788,35.4788,35.1837,35.2641,36715.9055
2022-11-10 12:30:00,39.43,39.46,39.25,39.33,53755.3313221679,35.2641,35.291,35.1032,35.1747,53755.3313
2022-11-10 13:00:00,39.32,39.53,39.32,39.39,63538.95766150005,35.1658,35.3536,35.1658,35.2284,63538.9577
2022-11-10 13:30:00,39.39,39.54,39.24,39.37,50240.29959429939,35.2284,35.3625,35.0942,35.2105,50240.2996
2022-11-10 14:00:00,39.37,39.51,39.22,39.33,48773.535836887546,35.2105,35.3357,35.0763,35.1747,48773.5358
2022-11-10 14:30:00,39.32,39.34,39.05,39.12,52129.40809320712,35.1658,35.1837,34.9243,34.9869,52129.4081
2022-11-10 15:00:00,39.12,39.29,39.07,39.28,68977.42640174762,34.9869,35.1389,34.9422,35.13,68977.4264
2022-11-10 15:30:00,39.28,39.38,39.22,39.26,185365.65068136892,35.13,35.2194,35.0763,35.1121,185365.6507
2022-11-11 09:30:00,39.62,39.65,39.23,39.53,27259.96047019661,35.4341,35.4609,35.0853,35.3536,27259.9605
2022-11-11 10:00:00,39.39,39.9,39.39,39.78,98299.17819619265,35.2284,35.6845,35.2284,35.5772,98299.1782
2022-11-11 10:30:00,39.79,39.96,39.65,39.95,23857.27660459794,35.5861,35.7382,35.4609,35.7292,23857.2766
2022-11-11 11:00:00,39.95,40.1,39.77,39.96,34523.04171434516,35.7292,35.8634,35.5682,35.7382,34523.0417
2022-11-11 11:30:00,39.94,40.09,39.87,39.99,33496.30708415687,35.7203,35.8544,35.6577,35.765,33496.3071
2022-11-11 12:00:00,39.98,40.12,39.98,40.07,29589.09809632789,35.756,35.8812,35.756,35.8365,29589.0981
2022-11-11 12:30:00,40.08,40.24,40.01,40.2,30886.299802350983,35.8455,35.9886,35.7829,35.9528,30886.2998
2022-11-11 13:00:00,40.19,40.54,40.18,40.51,72318.73504629148,35.9439,36.2569,35.9349,36.23,72318.735
2022-11-11 13:30:00,40.5,40.56,40.34,40.49,49026.31852699469,36.2211,36.2748,36.078,36.2122,49026.3185
2022-11-11 14:00:00,40.45,40.74,40.44,40.74,54393.00946634765,36.1764,36.4357,36.1674,36.4357,54393.0095
2022-11-11 14:30:00,40.74,40.84,40.71,40.76,129736.81473005304,36.4357,36.5252,36.4089,36.4536,129736.8147
2022-11-11 15:00:00,40.76,40.81,40.59,40.79,109126.18329345678,36.4536,36.4983,36.3016,36.4805,109126.1833
2022-11-11 15:30:00,40.79,40.93,40.69,40.92,340165.4010194528,36.4805,36.6057,36.391,36.5967,340165.401
2022-11-14 09:30:00,40.41,40.62,39.55,39.57,70915.42702590242,36.1406,36.3284,35.3715,35.3894,70915.427
2022-11-14 10:00:00,39.58,39.96,39.42,39.45,103574.32643295536,35.3983,35.7382,35.2552,35.282,103574.3264
2022-11-14 10:30:00,39.45,40.05,39.44,39.96,135545.6153125975,35.282,35.8186,35.2731,35.7382,135545.6153
2022-11-14 11:00:00,39.97,40.04,39.84,39.95,132352.02330177883,35.7471,35.8097,35.6308,35.7292,132352.0233
2022-11-14 11:30:00,39.93,40.09,39.91,40.0,89277.02070113388,35.7113,35.8544,35.6934,35.7739,89277.0207
2022-11-14 12:00:00,40.0,40.16,39.93,40.05,75147.19650473318,35.7739,35.917,35.7113,35.8186,75147.1965
2022-11-14 12:30:00,40.05,40.07,39.81,39.81,59166.753354832,35.8186,35.8365,35.604,35.604,59166.7534
2022-11-14 13:00:00,39.82,39.89,39.71,39.84,132893.99771143243,35.6129,35.6755,35.5146,35.6308,132893.9977
2022-11-14 13:30:00,39.84,39.89,39.72,39.76,98422.96889628629,35.6308,35.6755,35.5235,35.5593,98422.9689
2022-11-14 14:00:00,39.75,39.76,39.24,39.33,129240.61167169455,35.5503,35.5593,35.0942,35.1747,129240.6117
2022-11-14 14:30:00,39.33,39.33,38.95,39.03,76723.18735046292,35.1747,35.1747,34.8349,34.9064,76723.1874
2022-11-14 15:00:00,39.03,39.13,38.78,38.91,141864.1423072922,34.9064,34.9958,34.6828,34.7991,141864.1423
2022-11-14 15:30:00,38.91,38.93,38.72,38.78,258865.07853947772,34.7991,34.817,34.6292,34.6828,258865.0785
2022-11-15 09:30:00,39.21,39.56,39.0,39.46,53200.87381670654,35.0674,35.3804,34.8796,35.291,53200.8738
2022-11-15 10:00:00,39.46,39.79,39.45,39.7,54230.72922084677,35.291,35.5861,35.282,35.5056,54230.7292
2022-11-15 10:30:00,39.7,39.79,39.31,39.43,51074.58649745137,35.5056,35.5861,35.1568,35.2641,51074.5865
2022-11-15 11:00:00,39.4,39.51,39.25,39.29,49887.65213773016,35.2373,35.3357,35.1032,35.1389,49887.6521
2022-11-15 11:30:00,39.33,39.39,39.21,39.29,34080.93207115364,35.1747,35.2284,35.0674,35.1389,34080.9321
2022-11-15 12:00:00,39.3,39.3,39.07,39.09,35470.71673775096,35.1479,35.1479,34.9422,34.9601,35470.7167
2022-11-15 12:30:00,39.1,39.28,39.08,39.25,58395.9221887028,34.969,35.13,34.9511,35.1032,58395.9222
2022-11-15 13:00:00,39.28,39.29,38.64,38.67,40528.45105586185,35.13,35.1389,34.5576,34.5844,40528.4511
2022-11-15 13:30:00,38.66,38.71,38.42,38.56,93627.37959013836,34.5755,34.6202,34.3609,34.4861,93627.3796
2022-11-15 14:00:00,38.55,38.87,38.39,38.8,67391.03297617809,34.4771,34.7633,34.334,34.7007,67391.033
2022-11-15 14:30:00,38.8,38.96,38.76,38.93,46452.7202746281,34.7007,34.8438,34.6649,34.817,46452.7203
2022-11-15 15:00:00,38.92,38.97,38.76,38.79,84679.08041194215,34.808,34.8527,34.6649,34.6918,84679.0804
2022-11-15 15:30:00,38.79,38.89,38.7,38.83,123406.84489753458,34.6918,34.7812,34.6113,34.7275,123406.8449
2022-11-16 09:30:00,38.67,38.81,38.26,38.4,30260.064495995004,34.5844,34.7097,34.2178,34.343,30260.0645
2022-11-16 10:00:00,38.43,38.85,38.4,38.74,38544.67908041194,34.3698,34.7454,34.343,34.647,38544.6791
2022-11-16 10:30:00,38.74,38.87,38.38,38.49,43203.99459065848,34.647,34.7633,34.3251,34.4235,43203.9946
2022-11-16 11:00:00,38.5,38.63,38.4,38.59,31285.75886819931,34.4324,34.5487,34.343,34.5129,31285.7589
2022-11-16 11:30:00,38.59,38.66,38.54,38.6,63431.811089150106,34.5129,34.5755,34.4682,34.5218,63431.8111
2022-11-16 12:00:00,38.59,38.6,38.34,38.38,28385.519608863,34.5129,34.5218,34.2893,34.3251,28385.5196
2022-11-16 12:30:00,38.37,38.44,38.31,38.32,31778.841152605844,34.3161,34.3787,34.2625,34.2714,31778.8412
2022-11-16 13:00:00,38.3,38.3,38.19,38.23,29208.3636741912,34.2535,34.2535,34.1552,34.1909,29208.3637
2022-11-16 13:30:00,38.23,38.26,38.08,38.08,39716.00957037345,34.1909,34.2178,34.0568,34.0568,39716.0096
2022-11-16 14:00:00,38.08,38.24,38.08,38.23,20333.92281285759,34.0568,34.1999,34.0568,34.1909,20333.9228
2022-11-16 14:30:00,38.23,38.44,38.2,38.38,35680.84885051493,34.1909,34.3787,34.1641,34.3251,35680.8489
2022-11-16 15:00:00,38.36,38.37,38.15,38.33,39399.77114324352,34.3072,34.3161,34.1194,34.2804,39399.7711
2022-11-16 15:30:00,38.33,38.45,38.29,38.33,164897.53458857795,34.2804,34.3877,34.2446,34.2804,164897.5346
2022-11-17 09:30:00,37.61,37.79,37.17,37.18,38416.7273483824,33.6364,33.7974,33.2429,33.2519,38416.7273
2022-11-17 10:00:00,37.2,37.52,37.09,37.49,32588.161864142305,33.2698,33.5559,33.1714,33.5291,32588.1619
2022-11-17 10:30:00,37.5,37.52,37.3,37.32,28322.06387184021,33.5381,33.5559,33.3592,33.3771,28322.0639
2022-11-17 11:00:00,37.34,37.57,37.34,37.57,31084.989077291168,33.395,33.6007,33.395,33.6007,31084.9891
2022-11-17 11:30:00,37.57,38.09,37.51,38.09,50133.15302194944,33.6007,34.0657,33.547,34.0657,50133.153
2022-11-17 12:00:00,38.07,38.07,37.84,37.87,21095.391657130967,34.0478,34.0478,33.8421,33.869,21095.3917
2022-11-17 12:30:00,37.87,37.96,37.8,37.88,27451.36793924893,33.869,33.9495,33.8064,33.8779,27451.3679
2022-11-17 13:00:00,37.88,38.11,37.88,38.03,25779.67335899303,33.8779,34.0836,33.8779,34.0121,25779.6734
2022-11-17 13:30:00,38.02,38.06,37.91,38.03,21344.013315302192,34.0031,34.0389,33.9047,34.0121,21344.0133
2022-11-17 14:00:00,38.02,38.08,37.84,37.88,31212.94080932071,34.0031,34.0568,33.8421,33.8779,31212.9408
2022-11-17 14:30:00,37.88,38.01,37.88,37.95,43871.84021637366,33.8779,33.9942,33.8779,33.9405,43871.8402
2022-11-17 15:00:00,37.95,37.97,37.69,37.7,48044.31499011755,33.9405,33.9584,33.708,33.7169,48044.315
2022-11-17 15:30:00,37.7,37.96,37.68,37.9,121896.39030479558,33.7169,33.9495,33.699,33.8958,121896.3903
2022-11-18 09:30:00,38.4,38.55,38.17,38.17,46623.32258400083,34.343,34.4771,34.1373,34.1373,46623.3226
2022-11-18 10:00:00,38.23,38.45,38.18,38.43,19674.39925101425,34.1909,34.3877,34.1462,34.3698,19674.3993
2022-11-18 10:30:00,38.43,38.47,38.26,38.33,21255.59138666389,34.3698,34.4056,34.2178,34.2804,21255.5914
2022-11-18 11:00:00,38.33,38.34,38.2,38.2,14465.827525226256,34.2804,34.2893,34.1641,34.1641,14465.8275
2022-11-18 11:30:00,38.21,38.24,38.04,38.11,49965.671486528656,34.173,34.1999,34.021,34.0836,49965.6715
2022-11-18 12:00:00,38.11,38.12,37.81,37.98,44618.74544887132,34.0836,34.0926,33.8153,33.9673,44618.7454
2022-11-18 12:30:00,37.97,38.02,37.85,37.87,21290.96015811921,33.9584,34.0031,33.8511,33.869,21290.9602
2022-11-18 13:00:00,37.86,37.93,37.81,37.91,32421.7205867055,33.86,33.9226,33.8153,33.9047,32421.7206
2022-11-18 13:30:00,37.93,37.98,37.86,37.91,19813.793820867573,33.9226,33.9673,33.86,33.9047,19813.7938
2022-11-18 14:00:00,37.94,38.09,37.94,38.08,29651.51357536669,33.9316,34.0657,33.9316,34.0568,29651.5136
2022-11-18 14:30:00,38.08,38.14,37.94,38.0,27993.342348902526,34.0568,34.1104,33.9316,33.9852,27993.3423
2022-11-18 15:00:00,38.0,38.13,37.99,38.13,30579.423697076872,33.9852,34.1015,33.9763,34.1015,30579.4237
2022-11-18 15:30:00,38.13,38.23,38.03,38.19,210209.09185478,34.1015,34.1909,34.0121,34.1552,210209.0919
2022-11-21 09:30:00,37.96,38.18,37.81,37.96,36837.61572870072,33.9495,34.1462,33.8153,33.9495,36837.6157
2022-11-21 10:00:00,37.95,37.97,37.61,37.61,39597.42016019973,33.9405,33.9584,33.6364,33.6364,39597.4202
2022-11-21 10:30:00,37.58,37.63,37.3,37.32,89671.27847706231,33.6096,33.6543,33.3592,33.3771,89671.2785
2022-11-21 11:00:00,37.31,37.61,37.31,37.39,75559.13866638926,33.3681,33.6364,33.3681,33.4397,75559.1387
2022-11-21 11:30:00,37.39,37.44,37.25,37.31,94891.29304067408,33.4397,33.4844,33.3145,33.3681,94891.293
2022-11-21 12:00:00,37.31,37.45,37.29,37.42,46385.1035056694,33.3681,33.4933,33.3502,33.4665,46385.1035
2022-11-21 12:30:00,37.43,37.71,37.42,37.65,31437.6365338604,33.4755,33.7259,33.4665,33.6722,31437.6365
2022-11-21 13:00:00,37.65,37.68,37.58,37.61,53339.22812857589,33.6722,33.699,33.6096,33.6364,53339.2281
2022-11-21 13:30:00,37.61,37.69,37.56,37.58,45430.14667637574,33.6364,33.708,33.5917,33.6096,45430.1467
2022-11-21 14:00:00,37.59,37.63,37.53,37.54,61205.65900343285,33.6185,33.6543,33.5649,33.5738,61205.659
2022-11-21 14:30:00,37.54,37.66,37.53,37.55,54608.34286903152,33.5738,33.6812,33.5649,33.5828,54608.3429
2022-11-21 15:00:00,37.54,37.63,37.45,37.5,87988.14105898263,33.5738,33.6543,33.4933,33.5381,87988.1411
2022-11-21 15:30:00,37.51,37.62,37.46,37.56,186638.92645376053,33.547,33.6454,33.5023,33.5917,186638.9265
2022-11-22 09:30:00,37.79,37.91,37.66,37.77,92859.66919796108,33.7974,33.9047,33.6812,33.7795,92859.6692
2022-11-22 10:00:00,37.75,38.15,37.73,38.11,76874.02475814002,33.7616,34.1194,33.7438,34.0836,76874.0248
2022-11-22 10:30:00,38.11,38.18,37.93,37.96,52819.09913658587,34.0836,34.1462,33.9226,33.9495,52819.0991
2022-11-22 11:00:00,37.97,37.97,37.76,37.87,52969.93654426297,33.9584,33.9584,33.7706,33.869,52969.9365
2022-11-22 11:30:00,37.88,37.88,37.74,37.81,52708.831790283984,33.8779,33.8779,33.7527,33.8153,52708.8318
2022-11-22 12:00:00,37.81,37.82,37.63,37.73,53382.918963903045,33.8153,33.8242,33.6543,33.7438,53382.919
2022-11-22 12:30:00,37.72,38.01,37.72,37.87,71744.5126391345,33.7348,33.9942,33.7348,33.869,71744.5126
2022-11-22 13:00:00,37.88,38.09,37.85,37.97,50311.03713721003,33.8779,34.0657,33.8511,33.9584,50311.0371
2022-11-22 13:30:00,37.97,38.04,37.92,37.98,58386.559866846976,33.9584,34.021,33.9137,33.9673,58386.5599
2022-11-22 14:00:00,37.97,38.16,37.97,38.15,68661.1879746177,33.9584,34.1283,33.9584,34.1194,68661.188
2022-11-22 14:30:00,38.16,38.47,38.15,38.44,106646.20825964838,34.1283,34.4056,34.1194,34.3787,106646.2083
2022-11-22 15:00:00,38.44,38.47,38.33,38.46,146336.21138042235,34.3787,34.4056,34.2804,34.3966,146336.2114
2022-11-22 15:30:00,38.46,38.56,38.41,38.49,552866.9510038489,34.3966,34.4861,34.3519,34.4235,552866.951
2022-11-23 09:30:00,38.5,38.5,38.17,38.38,32382.19078331426,34.4324,34.4324,34.1373,34.3251,32382.1908
2022-11-23 10:00:00,38.38,38.51,38.32,38.49,43561.84333714761,34.3251,34.4413,34.2714,34.4235,43561.8433
2022-11-23 10:30:00,38.49,38.65,38.48,38.58,69774.26401747634,34.4235,34.5666,34.4145,34.504,69774.264
2022-11-23 11:00:00,38.58,38.58,38.46,38.52,21517.736398626857,34.504,34.504,34.3966,34.4503,21517.7364
2022-11-23 11:30:00,38.52,38.56,38.4,38.47,21709.143867679184,34.4503,34.4861,34.343,34.4056,21709.1439
2022-11-23 12:00:00,38.46,38.5,38.38,38.46,17205.86705502965,34.3966,34.4324,34.3251,34.3966,17205.8671
2022-11-23 12:30:00,38.47,38.51,38.36,38.42,25068.13689795069,34.4056,34.4413,34.3072,34.3609,25068.1369
2022-11-23 13:00:00,38.41,38.51,38.36,38.46,30480.59918859877,34.3519,34.4413,34.3072,34.3966,30480.5992
2022-11-23 13:30:00,38.46,38.48,38.41,38.45,22116.92499739936,34.3966,34.4145,34.3519,34.3877,22116.925
2022-11-23 14:00:00,38.46,38.61,38.38,38.55,75354.2078435452,34.3966,34.5308,34.3251,34.4771,75354.2078
2022-11-23 14:30:00,38.54,38.54,38.42,38.47,41935.92010818683,34.4682,34.4682,34.3609,34.4056,41935.9201
2022-11-23 15:00:00,38.47,38.56,38.44,38.52,36607.71871424113,34.4056,34.4861,34.3787,34.4503,36607.7187
2022-11-23 15:30:00,38.52,38.52,38.4,38.42,203768.8546759596,34.4503,34.4503,34.343,34.3609,203768.8547
2022-11-25 09:30:00,38.45,38.68,38.45,38.57,70422.3447414959,34.3877,34.5934,34.3877,34.495,70422.3447
2022-11-25 10:00:00,38.57,38.84,38.47,38.66,39252.05450951836,34.495,34.7365,34.4056,34.5755,39252.0545
2022-11-25 10:30:00,38.66,38.76,38.63,38.74,35440.54925621554,34.5755,34.6649,34.5487,34.647,35440.5493
2022-11-25 11:00:00,38.74,38.9,38.74,38.87,58369.91573910329,34.647,34.7901,34.647,34.7633,58369.9157
2022-11-25 11:30:00,38.9,39.0,38.87,38.97,36644.12774368043,34.7901,34.8796,34.7633,34.8527,36644.1277
2022-11-25 12:00:00,38.97,39.0,38.77,39.0,26300.84260896702,34.8527,34.8796,34.6739,34.8796,26300.8426
2022-11-25 12:30:00,38.99,39.16,38.92,39.08,113554.56153125977,34.8706,35.0227,34.808,34.9511,113554.5615
2022-11-28 09:30:00,38.75,38.78,38.27,38.35,47464.89129304067,34.656,34.6828,34.2267,34.2983,47464.8913
2022-11-28 10:00:00,38.34,38.43,38.11,38.41,31066.264433579527,34.2893,34.3698,34.0836,34.3519,31066.2644
2022-11-28 10:30:00,38.43,38.47,38.14,38.16,39429.938624778944,34.3698,34.4056,34.1104,34.1283,39429.9386
2022-11-28 11:00:00,38.15,38.25,38.08,38.09,28048.476022053463,34.1194,34.2088,34.0568,34.0657,28048.476
2022-11-28 11:30:00,38.1,38.2,38.02,38.14,44033.08020389056,34.0747,34.1641,34.0031,34.1104,44033.0802
2022-11-28 12:00:00,38.15,38.21,38.08,38.12,23597.212108602933,34.1194,34.173,34.0568,34.0926,23597.2121
2022-11-28 12:30:00,38.12,38.22,38.11,38.13,26223.863518152502,34.0926,34.182,34.0836,34.1015,26223.8635
2022-11-28 13:00:00,38.13,38.18,38.05,38.14,39242.69218766254,34.1015,34.1462,34.0299,34.1104,39242.6922
2022-11-28 13:30:00,38.14,38.14,38.02,38.07,46093.831270155,34.1104,34.1104,34.0031,34.0478,46093.8313
2022-11-28 14:00:00,38.06,38.09,37.98,38.08,46904.19223967544,34.0389,34.0657,33.9673,34.0568,46904.1922
2022-11-28 14:30:00,38.07,38.12,38.03,38.03,39482.99178196192,34.0478,34.0926,34.0121,34.0121,39482.9918
2022-11-28 15:00:00,38.04,38.07,37.97,38.04,83661.7081036097,34.021,34.0478,33.9584,34.021,83661.7081
2022-11-28 15:30:00,38.04,38.04,37.89,37.93,182040.9861645688,34.021,34.021,33.8869,33.9226,182040.9862
2022-11-29 09:30:00,37.76,38.09,37.63,38.07,37365.02652657859,33.7706,34.0657,33.6543,34.0478,37365.0265
2022-11-29 10:00:00,38.07,38.11,37.87,38.04,151507.33381878704,34.0478,34.0836,33.869,34.021,151507.3338
2022-11-29 10:30:00,38.05,38.17,37.95,38.09,58314.78206595236,34.0299,34.1373,33.9405,34.0657,58314.7821
2022-11-29 11:00:00,38.09,38.1,37.87,37.95,23920.73234162072,34.0657,34.0747,33.869,33.9405,23920.7323
2022-11-29 11:30:00,37.93,38.1,37.93,37.99,30921.668573806302,33.9226,34.0747,33.9226,33.9763,30921.6686
2022-11-29 12:00:00,37.99,38.03,37.95,37.96,29892.85342765005,33.9763,34.0121,33.9405,33.9495,29892.8534
2022-11-29 12:30:00,37.96,38.11,37.96,38.05,23989.389368563403,33.9495,34.0836,33.9495,34.0299,23989.3894
2022-11-29 13:00:00,38.06,38.13,38.02,38.03,22224.071569749296,34.0389,34.1015,34.0031,34.0121,22224.0716
2022-11-29 13:30:00,38.02,38.13,38.0,38.09,30623.11453240404,34.0031,34.1015,33.9852,34.0657,30623.1145
2022-11-29 14:00:00,38.09,38.17,38.01,38.02,51614.480391137,34.0657,34.1373,33.9942,34.0031,51614.4804
2022-11-29 14:30:00,38.01,38.05,37.97,38.01,54318.11089150109,33.9942,34.0299,33.9584,33.9942,54318.1109
2022-11-29 15:00:00,38.01,38.13,37.97,38.06,68847.39415375012,33.9942,34.1015,33.9584,34.0389,68847.3942
2022-11-29 15:30:00,38.06,38.15,38.04,38.05,118850.51492770208,34.0389,34.1194,34.021,34.0299,118850.5149
2022-11-30 09:30:00,37.63,37.66,36.69,36.8,163103.0895662124,33.6543,33.6812,32.8136,32.912,163103.0896
2022-11-30 10:00:00,36.82,37.19,36.77,36.99,72382.19078331426,32.9299,33.2608,32.8852,33.0819,72382.1908
2022-11-30 10:30:00,37.01,37.09,36.83,37.07,51767.39831478206,33.0998,33.1714,32.9388,33.1535,51767.3983
2022-11-30 11:00:00,37.07,37.36,37.04,37.34,37486.73671070425,33.1535,33.4128,33.1267,33.395,37486.7367
2022-11-30 11:30:00,37.35,37.42,37.26,37.27,43149.90117549152,33.4039,33.4665,33.3234,33.3324,43149.9012
2022-11-30 12:00:00,37.28,37.29,37.1,37.14,39647.35254343077,33.3413,33.3502,33.1803,33.2161,39647.3525
2022-11-30 12:30:00,37.15,37.26,37.08,37.22,24629.14802871112,33.225,33.3234,33.1624,33.2876,24629.148
2022-11-30 13:00:00,37.23,37.32,37.22,37.29,31483.40788515552,33.2966,33.3771,33.2876,33.3502,31483.4079
2022-11-30 13:30:00,37.28,37.95,37.24,37.94,51804.847602205344,33.3413,33.9405,33.3055,33.9316,51804.8476
2022-11-30 14:00:00,37.95,38.32,37.95,38.25,56172.89087693748,33.9405,34.2714,33.9405,34.2088,56172.8909
2022-11-30 14:30:00,38.26,38.27,38.12,38.15,43050.03640902944,34.2178,34.2267,34.0926,34.1194,43050.0364
2022-11-30 15:00:00,38.14,38.46,38.14,38.45,41087.069593259126,34.1104,34.3966,34.1104,34.3877,41087.0696
2022-11-30 15:30:00,38.44,38.81,38.43,38.77,320539.8938936856,34.3787,34.7097,34.3698,34.6739,320539.8939
2022-12-01 09:30:00,39.2,39.28,38.44,38.75,94056.0,35.0584,35.13,34.3787,34.656,94056.0
2022-12-01 10:00:00,38.84,38.91,38.39,38.66,81072.0,34.7365,34.7991,34.334,34.5755,81072.0
2022-12-01 10:30:00,38.66,38.89,38.6,38.89,53792.0,34.5755,34.7812,34.5218,34.7812,53792.0
2022-12-01 11:00:00,38.89,38.96,38.63,38.73,41290.0,34.7812,34.8438,34.5487,34.6381,41290.0
2022-12-01 11:30:00,38.73,38.86,38.72,38.8,44102.0,34.6381,34.7544,34.6292,34.7007,44102.0
2022-12-01 12:00:00,38.79,38.84,38.6,38.84,46719.0,34.6918,34.7365,34.5218,34.7365,46719.0
2022-12-01 12:30:00,38.82,38.9,38.64,38.65,55892.0,34.7186,34.7901,34.5576,34.5666,55892.0
2022-12-01 13:00:00,38.62,38.62,38.4,38.4,37405.0,34.5397,34.5397,34.343,34.343,37405.0
2022-12-01 13:30:00,38.41,38.49,38.31,38.39,54431.0,34.3519,34.4235,34.2625,34.334,54431.0
2022-12-01 14:00:00,38.38,38.47,38.23,38.44,74987.0,34.3251,34.4056,34.1909,34.3787,74987.0
2022-12-01 14:30:00,38.43,38.53,38.4,38.41,51120.0,34.3698,34.4592,34.343,34.3519,51120.0
2022-12-01 15:00:00,38.41,38.51,38.34,38.44,95552.0,34.3519,34.4413,34.2893,34.3787,95552.0
2022-12-01 15:30:00,38.45,38.73,38.42,38.55,192408.0,34.3877,34.6381,34.3609,34.4771,192408.0
2022-12-02 09:30:00,38.04,38.5,37.95,38.15,121608.0,34.021,34.4324,33.9405,34.1194,121608.0
2022-12-02 10:00:00,38.14,38.31,38.0,38.02,80757.0,34.1104,34.2625,33.9852,34.0031,80757.0
2022-12-02 10:30:00,38.01,38.09,37.82,37.84,199331.0,33.9942,34.0657,33.8242,33.8421,199331.0
2022-12-02 11:00:00,37.83,37.89,37.68,37.73,69371.0,33.8332,33.8869,33.699,33.7438,69371.0
2022-12-02 11:30:00,37.72,37.78,37.59,37.73,98460.0,33.7348,33.7885,33.6185,33.7438,98460.0
2022-12-02 12:00:00,37.73,37.99,37.73,37.83,88178.0,33.7438,33.9763,33.7438,33.8332,88178.0
2022-12-02 12:30:00,37.84,37.87,37.61,37.72,207901.0,33.8421,33.869,33.6364,33.7348,207901.0
2022-12-02 13:00:00,37.72,37.89,37.61,37.7,75147.0,33.7348,33.8869,33.6364,33.7169,75147.0
2022-12-02 13:30:00,37.7,37.73,37.62,37.65,68716.0,33.7169,33.7438,33.6454,33.6722,68716.0
2022-12-02 14:00:00,37.66,37.67,37.53,37.64,102399.0,33.6812,33.6901,33.5649,33.6633,102399.0
2022-12-02 14:30:00,37.64,37.76,37.52,37.75,73388.0,33.6633,33.7706,33.5559,33.7616,73388.0
2022-12-02 15:00:00,37.76,37.81,37.69,37.72,93630.0,33.7706,33.8153,33.708,33.7348,93630.0
2022-12-02 15:30:00,37.7,37.71,37.37,37.38,482508.0,33.7169,33.7259,33.4218,33.4307,482508.0
2022-12-05 09:30:00,37.07,37.43,36.97,36.98,73542.0,33.1535,33.4755,33.0641,33.073,73542.0
2022-12-05 10:00:00,37.01,37.39,36.96,37.27,49245.0,33.0998,33.4397,33.0551,33.3324,49245.0
2022-12-05 10:30:00,37.29,37.36,37.17,37.23,46767.0,33.3502,33.4128,33.2429,33.2966,46767.0
2022-12-05 11:00:00,37.23,37.45,37.15,37.25,86624.0,33.2966,33.4933,33.225,33.3145,86624.0
2022-12-05 11:30:00,37.24,37.54,37.16,37.25,156736.0,33.3055,33.5738,33.234,33.3145,156736.0
2022-12-05 12:00:00,37.25,37.39,37.21,37.32,39604.0,33.3145,33.4397,33.2787,33.3771,39604.0
2022-12-05 12:30:00,37.32,37.35,37.25,37.27,47839.0,33.3771,33.4039,33.3145,33.3324,47839.0
2022-12-05 13:00:00,37.27,37.32,37.2,37.29,58235.0,33.3324,33.3771,33.2698,33.3502,58235.0
2022-12-05 13:30:00,37.28,37.29,37.13,37.16,50255.0,33.3413,33.3502,33.2071,33.234,50255.0
2022-12-05 14:00:00,37.15,37.4,37.15,37.4,38001.0,33.225,33.4486,33.225,33.4486,38001.0
2022-12-05 14:30:00,37.39,37.48,37.27,37.38,67927.0,33.4397,33.5202,33.3324,33.4307,67927.0
2022-12-05 15:00:00,37.38,37.43,37.29,37.32,61115.0,33.4307,33.4755,33.3502,33.3771,61115.0
2022-12-05 15:30:00,37.32,37.48,37.27,37.45,185640.0,33.3771,33.5202,33.3324,33.4933,185640.0
2022-12-06 09:30:00,37.46,37.55,37.05,37.07,45008.0,33.5023,33.5828,33.1356,33.1535,45008.0
2022-12-06 10:00:00,37.03,37.05,36.66,36.67,55127.0,33.1177,33.1356,32.7868,32.7957,55127.0
2022-12-06 10:30:00,36.68,36.71,36.39,36.43,71388.0,32.8047,32.8315,32.5453,32.5811,71388.0
2022-12-06 11:00:00,36.43,36.65,36.42,36.64,38702.0,32.5811,32.7779,32.5722,32.7689,38702.0
2022-12-06 11:30:00,36.58,36.61,36.46,36.55,34581.0,32.7153,32.7421,32.6079,32.6884,34581.0
2022-12-06 12:00:00,36.55,36.66,36.53,36.66,28508.0,32.6884,32.7868,32.6705,32.7868,28508.0
2022-12-06 12:30:00,36.67,36.68,36.54,36.54,54896.0,32.7957,32.8047,32.6795,32.6795,54896.0
2022-12-06 13:00:00,36.53,36.59,36.37,36.58,76452.0,32.6705,32.7242,32.5274,32.7153,76452.0
2022-12-06 13:30:00,36.58,36.67,36.56,36.59,46120.0,32.7153,32.7957,32.6974,32.7242,46120.0
2022-12-06 14:00:00,36.59,36.65,36.49,36.63,59603.0,32.7242,32.7779,32.6348,32.76,59603.0
2022-12-06 14:30:00,36.63,36.7,36.49,36.67,218520.0,32.76,32.8226,32.6348,32.7957,218520.0
2022-12-06 15:00:00,36.67,36.75,36.53,36.53,61799.0,32.7957,32.8673,32.6705,32.6705,61799.0
2022-12-06 15:30:00,36.54,36.8,36.51,36.78,283870.0,32.6795,32.912,32.6527,32.8941,283870.0
2022-12-07 09:30:00,36.67,37.25,36.49,37.02,79421.0,32.7957,33.3145,32.6348,33.1088,79421.0
2022-12-07 10:00:00,36.98,37.4,36.96,37.33,66914.0,33.073,33.4486,33.0551,33.386,66914.0
2022-12-07 10:30:00,37.34,37.8,37.34,37.79,54239.0,33.395,33.8064,33.395,33.7974,54239.0
2022-12-07 11:00:00,37.79,37.83,37.29,37.29,73933.0,33.7974,33.8332,33.3502,33.3502,73933.0
2022-12-07 11:30:00,37.3,37.47,37.21,37.25,42674.0,33.3592,33.5112,33.2787,33.3145,42674.0
2022-12-07 12:00:00,37.25,37.34,37.19,37.25,33594.0,33.3145,33.395,33.2608,33.3145,33594.0
2022-12-07 12:30:00,37.27,37.45,37.26,37.36,30995.0,33.3324,33.4933,33.3234,33.4128,30995.0
2022-12-07 13:00:00,37.37,37.54,37.34,37.54,36469.0,33.4218,33.5738,33.395,33.5738,36469.0
2022-12-07 13:30:00,37.54,37.54,37.42,37.46,40004.0,33.5738,33.5738,33.4665,33.5023,40004.0
2022-12-07 14:00:00,37.46,37.51,37.41,37.48,47409.0,33.5023,33.547,33.4576,33.5202,47409.0
2022-12-07 14:30:00,37.48,37.56,37.39,37.4,42363.0,33.5202,33.5917,33.4397,33.4486,42363.0
2022-12-07 15:00:00,37.4,37.44,37.31,37.32,43436.0,33.4486,33.4844,33.3681,33.3771,43436.0
2022-12-07 15:30:00,37.33,37.4,37.11,37.39,221657.0,33.386,33.4486,33.1893,33.4397,221657.0
2022-12-08 09:30:00,37.55,37.69,37.12,37.4,64539.0,33.5828,33.708,33.1982,33.4486,64539.0
2022-12-08 10:00:00,37.42,37.54,37.22,37.24,78708.0,33.4665,33.5738,33.2876,33.3055,78708.0
2022-12-08 10:30:00,37.24,37.34,37.09,37.2,77734.0,33.3055,33.395,33.1714,33.2698,77734.0
2022-12-08 11:00:00,37.21,37.24,37.06,37.1,33026.0,33.2787,33.3055,33.1445,33.1803,33026.0
2022-12-08 11:30:00,37.13,37.26,37.1,37.14,31595.0,33.2071,33.3234,33.1803,33.2161,31595.0
2022-12-08 12:00:00,37.12,37.13,36.99,37.02,38349.0,33.1982,33.2071,33.0819,33.1088,38349.0
2022-12-08 12:30:00,37.03,37.04,36.86,36.96,34406.0,33.1177,33.1267,32.9657,33.0551,34406.0
2022-12-08 13:00:00,36.94,37.24,36.93,37.24,31214.0,33.0372,33.3055,33.0283,33.3055,31214.0
2022-12-08 13:30:00,37.24,37.44,37.24,37.32,29836.0,33.3055,33.4844,33.3055,33.3771,29836.0
2022-12-08 14:00:00,37.31,37.35,37.19,37.22,33074.0,33.3681,33.4039,33.2608,33.2876,33074.0
2022-12-08 14:30:00,37.22,37.27,36.94,37.06,87208.0,33.2876,33.3324,33.0372,33.1445,87208.0
2022-12-08 15:00:00,37.05,37.14,37.03,37.11,59012.0,33.1356,33.2161,33.1177,33.1893,59012.0
2022-12-08 15:30:00,37.11,37.24,36.98,37.22,161750.0,33.1893,33.3055,33.073,33.2876,161750.0
2022-12-09 09:30:00,37.07,37.47,36.89,37.39,63840.0,33.1535,33.5112,32.9925,33.4397,63840.0
2022-12-09 10:00:00,37.4,37.5,37.26,37.29,30161.0,33.4486,33.5381,33.3234,33.3502,30161.0
2022-12-09 10:30:00,37.3,37.45,37.18,37.44,25459.0,33.3592,33.4933,33.2519,33.4844,25459.0
2022-12-09 11:00:00,37.45,37.54,37.43,37.5,38285.0,33.4933,33.5738,33.4755,33.5381,38285.0
2022-12-09 11:30:00,37.5,37.7,37.46,37.6,45773.0,33.5381,33.7169,33.5023,33.6275,45773.0
2022-12-09 12:00:00,37.59,37.59,37.37,37.4,26356.0,33.6185,33.6185,33.4218,33.4486,26356.0
2022-12-09 12:30:00,37.42,37.5,37.39,37.42,29848.0,33.4665,33.5381,33.4397,33.4665,29848.0
2022-12-09 13:00:00,37.43,37.46,37.35,37.42,43820.0,33.4755,33.5023,33.4039,33.4665,43820.0
2022-12-09 13:30:00,37.42,37.44,37.3,37.37,60006.0,33.4665,33.4844,33.3592,33.4218,60006.0
2022-12-09 14:00:00,37.38,37.38,37.26,37.36,48477.0,33.4307,33.4307,33.3234,33.4128,48477.0
2022-12-09 14:30:00,37.37,37.4,37.32,37.34,41712.0,33.4218,33.4486,33.3771,33.395,41712.0
2022-12-09 15:00:00,37.34,37.43,37.29,37.3,81501.0,33.395,33.4755,33.3502,33.3592,81501.0
2022-12-09 15:30:00,37.3,37.38,37.19,37.33,277018.0,33.3592,33.4307,33.2608,33.386,277018.0
2022-12-12 09:30:00,37.2,37.39,37.11,37.26,55572.0,33.2698,33.4397,33.1893,33.3234,55572.0
2022-12-12 10:00:00,37.26,37.35,37.2,37.3,43707.0,33.3234,33.4039,33.2698,33.3592,43707.0
2022-12-12 10:30:00,37.3,37.43,37.29,37.32,43826.0,33.3592,33.4755,33.3502,33.3771,43826.0
2022-12-12 11:00:00,37.31,37.52,37.29,37.5,66950.0,33.3681,33.5559,33.3502,33.5381,66950.0
2022-12-12 11:30:00,37.48,37.52,37.41,37.48,36798.0,33.5202,33.5559,33.4576,33.5202,36798.0
2022-12-12 12:00:00,37.47,37.51,37.39,37.45,25800.0,33.5112,33.547,33.4397,33.4933,25800.0
2022-12-12 12:30:00,37.44,37.74,37.43,37.74,38103.0,33.4844,33.7527,33.4755,33.7527,38103.0
2022-12-12 13:00:00,37.72,37.75,37.59,37.63,40767.0,33.7348,33.7616,33.6185,33.6543,40767.0
2022-12-12 13:30:00,37.64,37.72,37.61,37.69,45360.0,33.6633,33.7348,33.6364,33.708,45360.0
2022-12-12 14:00:00,37.7,37.83,37.62,37.82,68819.0,33.7169,33.8332,33.6454,33.8242,68819.0
2022-12-12 14:30:00,37.82,38.01,37.81,38.01,63692.0,33.8242,33.9942,33.8153,33.9942,63692.0
2022-12-12 15:00:00,38.02,38.09,37.99,38.02,51407.0,34.0031,34.0657,33.9763,34.0031,51407.0
2022-12-12 15:30:00,38.03,38.1,37.97,38.09,161007.0,34.0121,34.0747,33.9584,34.0657,161007.0
2022-12-13 09:30:00,39.07,39.4,38.93,39.19,72125.0,34.9422,35.2373,34.817,35.0495,72125.0
2022-12-13 10:00:00,39.2,39.22,38.57,38.66,117484.0,35.0584,35.0763,34.495,34.5755,117484.0
2022-12-13 10:30:00,38.65,38.71,38.54,38.6,92730.0,34.5666,34.6202,34.4682,34.5218,92730.0
2022-12-13 11:00:00,38.61,38.74,38.58,38.64,60760.0,34.5308,34.647,34.504,34.5576,60760.0
2022-12-13 11:30:00,38.64,38.68,38.38,38.46,83651.0,34.5576,34.5934,34.3251,34.3966,83651.0
2022-12-13 12:00:00,38.47,38.49,38.35,38.4,66742.0,34.4056,34.4235,34.2983,34.343,66742.0
2022-12-13 12:30:00,38.4,38.47,38.32,38.39,52357.0,34.343,34.4056,34.2714,34.334,52357.0
2022-12-13 13:00:00,38.38,38.59,38.38,38.57,47625.0,34.3251,34.5129,34.3251,34.495,47625.0
2022-12-13 13:30:00,38.57,38.57,38.34,38.44,51756.0,34.495,34.495,34.2893,34.3787,51756.0
2022-12-13 14:00:00,38.44,38.56,38.38,38.43,59588.0,34.3787,34.4861,34.3251,34.3698,59588.0
2022-12-13 14:30:00,38.42,38.6,38.39,38.4,58938.0,34.3609,34.5218,34.334,34.343,58938.0
2022-12-13 15:00:00,38.4,38.45,38.23,38.4,66227.0,34.343,34.3877,34.1909,34.343,66227.0
2022-12-13 15:30:00,38.4,38.45,38.26,38.32,261285.0,34.343,34.3877,34.2178,34.2714,261285.0
2022-12-14 09:30:00,38.42,38.65,38.4,38.5,59051.0,34.3609,34.5666,34.343,34.4324,59051.0
2022-12-14 10:00:00,38.5,38.54,38.4,38.49,78736.0,34.4324,34.4682,34.343,34.4235,78736.0
2022-12-14 10:30:00,38.49,38.67,38.46,38.64,44301.0,34.4235,34.5844,34.3966,34.5576,44301.0
2022-12-14 11:00:00,38.64,38.87,38.64,38.87,46012.0,34.5576,34.7633,34.5576,34.7633,46012.0
2022-12-14 11:30:00,38.85,38.86,38.75,38.78,48068.0,34.7454,34.7544,34.656,34.6828,48068.0
2022-12-14 12:00:00,38.78,38.82,38.66,38.75,83039.0,34.6828,34.7186,34.5755,34.656,83039.0
2022-12-14 12:30:00,38.75,38.79,38.67,38.79,48301.0,34.656,34.6918,34.5844,34.6918,48301.0
2022-12-14 13:00:00,38.78,38.89,38.77,38.84,30717.0,34.6828,34.7812,34.6739,34.7365,30717.0
2022-12-14 13:30:00,38.84,38.89,38.79,38.82,36517.0,34.7365,34.7812,34.6918,34.7186,36517.0
2022-12-14 14:00:00,38.8,38.8,38.4,38.45,172497.0,34.7007,34.7007,34.343,34.3877,172497.0
2022-12-14 14:30:00,38.39,38.47,38.01,38.12,101406.0,34.334,34.4056,33.9942,34.0926,101406.0
2022-12-14 15:00:00,38.11,38.55,38.06,38.06,80879.0,34.0836,34.4771,34.0389,34.0389,80879.0
2022-12-14 15:30:00,38.02,38.07,37.89,38.0,209834.0,34.0031,34.0478,33.8869,33.9852,209834.0
2022-12-15 09:30:00,36.93,37.13,36.61,36.64,143156.0,33.4317,33.6128,33.142,33.1692,143156.0
2022-12-15 10:00:00,36.62,36.82,36.59,36.72,95383.0,33.1511,33.3321,33.1239,33.2416,95383.0
2022-12-15 10:30:00,36.73,36.83,36.68,36.72,91276.0,33.2507,33.3412,33.2054,33.2416,91276.0
2022-12-15 11:00:00,36.75,36.78,36.62,36.7,75368.0,33.2688,33.2959,33.1511,33.2235,75368.0
2022-12-15 11:30:00,36.7,36.72,36.58,36.69,57824.0,33.2235,33.2416,33.1149,33.2145,57824.0
2022-12-15 12:00:00,36.7,36.73,36.57,36.64,60004.0,33.2235,33.2507,33.1058,33.1692,60004.0
2022-12-15 12:30:00,36.64,36.68,36.55,36.55,49930.0,33.1692,33.2054,33.0877,33.0877,49930.0
2022-12-15 13:00:00,36.55,36.58,36.46,36.52,89805.0,33.0877,33.1149,33.0062,33.0606,89805.0
2022-12-15 13:30:00,36.52,36.57,36.37,36.41,150358.0,33.0606,33.1058,32.9248,32.961,150358.0
2022-12-15 14:00:00,36.41,36.54,36.39,36.5,53741.0,32.961,33.0787,32.9429,33.0424,53741.0
2022-12-15 14:30:00,36.5,36.71,36.4,36.7,114190.0,33.0424,33.2326,32.9519,33.2235,114190.0
2022-12-15 15:00:00,36.71,36.78,36.66,36.76,62108.0,33.2326,33.2959,33.1873,33.2778,62108.0
2022-12-15 15:30:00,36.77,36.84,36.65,36.84,230798.0,33.2869,33.3502,33.1782,33.3502,230798.0
2022-12-16 09:30:00,36.35,36.83,36.21,36.83,131723.0,32.9067,33.3412,32.7799,33.3412,131723.0
2022-12-16 10:00:00,36.84,36.85,36.38,36.41,192371.0,33.3502,33.3593,32.9338,32.961,192371.0
2022-12-16 10:30:00,36.45,36.75,36.4,36.7,51868.0,32.9972,33.2688,32.9519,33.2235,51868.0
2022-12-16 11:00:00,36.7,36.91,36.67,36.79,57106.0,33.2235,33.4136,33.1963,33.305,57106.0
2022-12-16 11:30:00,36.79,36.86,36.59,36.62,58499.0,33.305,33.3683,33.1239,33.1511,58499.0
2022-12-16 12:00:00,36.63,36.69,36.57,36.63,66405.0,33.1601,33.2145,33.1058,33.1601,66405.0
2022-12-16 12:30:00,36.63,36.77,36.6,36.61,60163.0,33.1601,33.2869,33.133,33.142,60163.0
2022-12-16 13:00:00,36.62,36.67,36.54,36.59,71923.0,33.1511,33.1963,33.0787,33.1239,71923.0
2022-12-16 13:30:00,36.58,36.71,36.57,36.63,70213.0,33.1149,33.2326,33.1058,33.1601,70213.0
2022-12-16 14:00:00,36.65,36.68,36.4,36.47,118720.0,33.1782,33.2054,32.9519,33.0153,118720.0
2022-12-16 14:30:00,36.47,36.52,36.29,36.51,64294.0,33.0153,33.0606,32.8523,33.0515,64294.0
2022-12-16 15:00:00,36.5,36.65,36.48,36.63,61294.0,33.0424,33.1782,33.0243,33.1601,61294.0
2022-12-16 15:30:00,36.64,36.96,36.6,36.87,221985.0,33.1692,33.4589,33.133,33.3774,221985.0
2022-12-19 09:30:00,36.84,37.17,36.74,36.89,91309.0,33.3502,33.649,33.2597,33.3955,91309.0
2022-12-19 10:00:00,36.9,36.92,36.71,36.81,76514.0,33.4046,33.4227,33.2326,33.3231,76514.0
2022-12-19 10:30:00,36.82,36.82,36.37,36.38,98032.0,33.3321,33.3321,32.9248,32.9338,98032.0
2022-12-19 11:00:00,36.37,36.48,36.26,36.45,76754.0,32.9248,33.0243,32.8252,32.9972,76754.0
2022-12-19 11:30:00,36.43,36.5,36.41,36.42,47707.0,32.9791,33.0424,32.961,32.97,47707.0
2022-12-19 12:00:00,36.43,36.48,36.39,36.43,32617.0,32.9791,33.0243,32.9429,32.9791,32617.0
2022-12-19 12:30:00,36.45,36.58,36.44,36.52,49899.0,32.9972,33.1149,32.9881,33.0606,49899.0
2022-12-19 13:00:00,36.52,36.53,36.44,36.45,42678.0,33.0606,33.0696,32.9881,32.9972,42678.0
2022-12-19 13:30:00,36.46,36.46,36.27,36.27,35915.0,33.0062,33.0062,32.8342,32.8342,35915.0
2022-12-19 14:00:00,36.28,36.39,36.23,36.3,41604.0,32.8433,32.9429,32.798,32.8614,41604.0
2022-12-19 14:30:00,36.3,36.33,36.21,36.26,59010.0,32.8614,32.8886,32.7799,32.8252,59010.0
2022-12-19 15:00:00,36.25,36.36,36.22,36.34,75694.0,32.8161,32.9157,32.789,32.8976,75694.0
2022-12-19 15:30:00,36.34,36.48,36.27,36.41,249350.0,32.8976,33.0243,32.8342,32.961,249350.0
2022-12-20 09:30:00,36.55,36.7,36.23,36.49,121561.0,33.0877,33.2235,32.798,33.0334,121561.0
2022-12-20 10:00:00,36.45,36.6,36.44,36.56,43677.0,32.9972,33.133,32.9881,33.0968,43677.0
2022-12-20 10:30:00,36.58,36.71,36.57,36.6,32607.0,33.1149,33.2326,33.1058,33.133,32607.0
2022-12-20 11:00:00,36.59,36.6,36.43,36.47,42421.0,33.1239,33.133,32.9791,33.0153,42421.0
2022-12-20 11:30:00,36.49,36.58,36.47,36.58,24482.0,33.0334,33.1149,33.0153,33.1149,24482.0
2022-12-20 12:00:00,36.56,36.6,36.5,36.57,20640.0,33.0968,33.133,33.0424,33.1058,20640.0
2022-12-20 12:30:00,36.54,36.61,36.49,36.6,34975.0,33.0787,33.142,33.0334,33.133,34975.0
2022-12-20 13:00:00,36.58,36.64,36.55,36.59,22554.0,33.1149,33.1692,33.0877,33.1239,22554.0
2022-12-20 13:30:00,36.59,36.66,36.55,36.56,25809.0,33.1239,33.1873,33.0877,33.0968,25809.0
2022-12-20 14:00:00,36.56,36.56,36.45,36.46,29486.0,33.0968,33.0968,32.9972,33.0062,29486.0
2022-12-20 14:30:00,36.46,36.46,36.38,36.42,55151.0,33.0062,33.0062,32.9338,32.97,55151.0
2022-12-20 15:00:00,36.43,36.43,36.34,36.41,81330.0,32.9791,32.9791,32.8976,32.961,81330.0
2022-12-20 15:30:00,36.4,36.56,36.37,36.45,149757.0,32.9519,33.0968,32.9248,32.9972,149757.0
2022-12-21 09:30:00,36.88,37.17,36.7,37.1,47405.0,33.3865,33.649,33.2235,33.5856,47405.0
2022-12-21 10:00:00,37.15,37.44,37.15,37.44,18445.0,33.6309,33.8934,33.6309,33.8934,18445.0
2022-12-21 10:30:00,37.44,37.64,37.4,37.61,26542.0,33.8934,34.0745,33.8572,34.0473,26542.0
2022-12-21 11:00:00,37.61,37.66,37.46,37.65,43808.0,34.0473,34.0926,33.9115,34.0835,43808.0
2022-12-21 11:30:00,37.65,37.66,37.48,37.51,33639.0,34.0835,34.0926,33.9296,33.9568,33639.0
2022-12-21 12:00:00,37.49,37.59,37.48,37.52,18992.0,33.9387,34.0292,33.9296,33.9658,18992.0
2022-12-21 12:30:00,37.51,37.56,37.48,37.55,26461.0,33.9568,34.002,33.9296,33.993,26461.0
2022-12-21 13:00:00,37.56,37.65,37.5,37.52,51660.0,34.002,34.0835,33.9477,33.9658,51660.0
2022-12-21 13:30:00,37.52,37.74,37.52,37.73,34493.0,33.9658,34.165,33.9658,34.1559,34493.0
2022-12-21 14:00:00,37.72,37.74,37.51,37.51,40237.0,34.1469,34.165,33.9568,33.9568,40237.0
2022-12-21 14:30:00,37.51,37.55,37.41,37.43,41513.0,33.9568,33.993,33.8662,33.8844,41513.0
2022-12-21 15:00:00,37.43,37.51,37.39,37.39,39547.0,33.8844,33.9568,33.8481,33.8481,39547.0
2022-12-21 15:30:00,37.4,37.63,37.4,37.63,154762.0,33.8572,34.0654,33.8572,34.0654,154762.0
2022-12-22 09:30:00,37.33,37.38,36.94,37.01,39801.0,33.7938,33.8391,33.4408,33.5041,39801.0
2022-12-22 10:00:00,37.0,37.05,36.93,36.98,38421.0,33.4951,33.5403,33.4317,33.477,38421.0
2022-12-22 10:30:00,36.97,37.03,36.93,36.98,28862.0,33.4679,33.5222,33.4317,33.477,28862.0
2022-12-22 11:00:00,36.98,37.01,36.88,36.95,33641.0,33.477,33.5041,33.3865,33.4498,33641.0
2022-12-22 11:30:00,36.97,37.07,36.97,37.06,22305.0,33.4679,33.5585,33.4679,33.5494,22305.0
2022-12-22 12:00:00,37.06,37.06,36.78,36.79,24325.0,33.5494,33.5494,33.2959,33.305,24325.0
2022-12-22 12:30:00,36.8,36.83,36.77,36.81,23465.0,33.314,33.3412,33.2869,33.3231,23465.0
2022-12-22 13:00:00,36.81,36.81,36.56,36.66,42780.0,33.3231,33.3231,33.0968,33.1873,42780.0
2022-12-22 13:30:00,36.68,36.7,36.6,36.66,42210.0,33.2054,33.2235,33.133,33.1873,42210.0
2022-12-22 14:00:00,36.66,36.9,36.65,36.9,39863.0,33.1873,33.4046,33.1782,33.4046,39863.0
2022-12-22 14:30:00,36.88,37.01,36.83,37.0,37799.0,33.3865,33.5041,33.3412,33.4951,37799.0
2022-12-22 15:00:00,37.0,37.19,36.98,37.19,52199.0,33.4951,33.6671,33.477,33.6671,52199.0
2022-12-22 15:30:00,37.19,37.36,37.03,37.29,175926.0,33.6671,33.821,33.5222,33.7576,175926.0
2022-12-23 09:30:00,37.3,37.38,37.04,37.09,34575.0,33.7667,33.8391,33.5313,33.5766,34575.0
2022-12-23 10:00:00,37.11,37.32,37.0,37.32,64885.0,33.5947,33.7848,33.4951,33.7848,64885.0
2022-12-23 10:30:00,37.35,37.38,37.21,37.23,15101.0,33.8119,33.8391,33.6852,33.7033,15101.0
2022-12-23 11:00:00,37.23,37.24,37.15,37.17,18196.0,33.7033,33.7124,33.6309,33.649,18196.0
2022-12-23 11:30:00,37.19,37.4,37.19,37.39,14235.0,33.6671,33.8572,33.6671,33.8481,14235.0
2022-12-23 12:00:00,37.39,37.52,37.39,37.48,28529.0,33.8481,33.9658,33.8481,33.9296,28529.0
2022-12-23 12:30:00,37.49,37.59,37.46,37.52,17155.0,33.9387,34.0292,33.9115,33.9658,17155.0
2022-12-23 13:00:00,37.52,37.59,37.49,37.58,25675.0,33.9658,34.0292,33.9387,34.0201,25675.0
2022-12-23 13:30:00,37.59,37.61,37.45,37.49,17902.0,34.0292,34.0473,33.9025,33.9387,17902.0
2022-12-23 14:00:00,37.49,37.58,37.48,37.56,19493.0,33.9387,34.0201,33.9296,34.002,19493.0
2022-12-23 14:30:00,37.59,37.7,37.57,37.7,33911.0,34.0292,34.1288,34.0111,34.1288,33911.0
2022-12-23 15:00:00,37.7,37.75,37.62,37.74,53934.0,34.1288,34.174,34.0564,34.165,53934.0
2022-12-23 15:30:00,37.73,37.79,37.65,37.77,96518.0,34.1559,34.2103,34.0835,34.1921,96518.0
2022-12-27 09:30:00,37.68,37.71,37.45,37.5,41216.0,34.1107,34.1378,33.9025,33.9477,41216.0
2022-12-27 10:00:00,37.5,37.75,37.43,37.7,47050.0,33.9477,34.174,33.8844,34.1288,47050.0
2022-12-27 10:30:00,37.71,37.78,37.62,37.64,37254.0,34.1378,34.2012,34.0564,34.0745,37254.0
2022-12-27 11:00:00,37.63,37.78,37.63,37.74,27826.0,34.0654,34.2012,34.0654,34.165,27826.0
2022-12-27 11:30:00,37.74,37.78,37.59,37.75,25230.0,34.165,34.2012,34.0292,34.174,25230.0
2022-12-27 12:00:00,37.73,37.76,37.7,37.73,12878.0,34.1559,34.1831,34.1288,34.1559,12878.0
2022-12-27 12:30:00,37.73,37.79,37.68,37.73,11613.0,34.1559,34.2103,34.1107,34.1559,11613.0
2022-12-27 13:00:00,37.73,37.76,37.71,37.73,10777.0,34.1559,34.1831,34.1378,34.1559,10777.0
2022-12-27 13:30:00,37.73,37.74,37.63,37.64,24582.0,34.1559,34.165,34.0654,34.0745,24582.0
2022-12-27 14:00:00,37.64,37.73,37.63,37.64,15700.0,34.0745,34.1559,34.0654,34.0745,15700.0
2022-12-27 14:30:00,37.63,37.64,37.56,37.6,41739.0,34.0654,34.0745,34.002,34.0382,41739.0
2022-12-27 15:00:00,37.6,37.79,37.58,37.77,31871.0,34.0382,34.2103,34.0201,34.1921,31871.0
2022-12-27 15:30:00,37.78,37.84,37.7,37.73,88555.0,34.2012,34.2555,34.1288,34.1559,88555.0
2022-12-28 09:30:00,37.84,37.91,37.71,37.8,25265.0,34.2555,34.3189,34.1378,34.2193,25265.0
2022-12-28 10:00:00,37.81,37.82,37.47,37.5,27358.0,34.2284,34.2374,33.9206,33.9477,27358.0
2022-12-28 10:30:00,37.49,37.5,37.35,37.37,30309.0,33.9387,33.9477,33.8119,33.83,30309.0
2022-12-28 11:00:00,37.37,37.41,37.08,37.23,109806.0,33.83,33.8662,33.5675,33.7033,109806.0
2022-12-28 11:30:00,37.23,37.24,37.04,37.05,30691.0,33.7033,33.7124,33.5313,33.5403,30691.0
2022-12-28 12:00:00,37.03,37.05,36.9,36.93,23241.0,33.5222,33.5403,33.4046,33.4317,23241.0
2022-12-28 12:30:00,36.94,37.07,36.91,37.07,18515.0,33.4408,33.5585,33.4136,33.5585,18515.0
2022-12-28 13:00:00,37.08,37.15,37.05,37.11,18566.0,33.5675,33.6309,33.5403,33.5947,18566.0
2022-12-28 13:30:00,37.12,37.13,37.04,37.07,25863.0,33.6037,33.6128,33.5313,33.5585,25863.0
2022-12-28 14:00:00,37.07,37.11,37.05,37.08,22988.0,33.5585,33.5947,33.5403,33.5675,22988.0
2022-12-28 14:30:00,37.07,37.18,37.06,37.14,23316.0,33.5585,33.658,33.5494,33.6218,23316.0
2022-12-28 15:00:00,37.12,37.13,36.84,36.88,26924.0,33.6037,33.6128,33.3502,33.3865,26924.0
2022-12-28 15:30:00,36.88,36.93,36.76,36.78,105335.0,33.3865,33.4317,33.2778,33.2959,105335.0
2022-12-29 09:30:00,37.0,37.37,37.0,37.34,27171.0,33.4951,33.83,33.4951,33.8029,27171.0
2022-12-29 10:00:00,37.41,37.62,37.41,37.46,27893.0,33.8662,34.0564,33.8662,33.9115,27893.0
2022-12-29 10:30:00,37.44,37.56,37.44,37.52,11391.0,33.8934,34.002,33.8934,33.9658,11391.0
2022-12-29 11:00:00,37.52,37.53,37.37,37.42,23423.0,33.9658,33.9749,33.83,33.8753,23423.0
2022-12-29 11:30:00,37.42,37.67,37.42,37.67,21857.0,33.8753,34.1016,33.8753,34.1016,21857.0
2022-12-29 12:00:00,37.66,37.79,37.65,37.76,22974.0,34.0926,34.2103,34.0835,34.1831,22974.0
2022-12-29 12:30:00,37.79,37.88,37.77,37.79,15551.0,34.2103,34.2917,34.1921,34.2103,15551.0
2022-12-29 13:00:00,37.78,37.88,37.74,37.85,16096.0,34.2012,34.2917,34.165,34.2646,16096.0
2022-12-29 13:30:00,37.85,37.91,37.8,37.84,21438.0,34.2646,34.3189,34.2193,34.2555,21438.0
2022-12-29 14:00:00,37.84,37.91,37.83,37.88,13517.0,34.2555,34.3189,34.2465,34.2917,13517.0
2022-12-29 14:30:00,37.88,37.96,37.85,37.86,17890.0,34.2917,34.3641,34.2646,34.2736,17890.0
2022-12-29 15:00:00,37.86,37.9,37.75,37.86,31568.0,34.2736,34.3098,34.174,34.2736,31568.0
2022-12-29 15:30:00,37.88,38.06,37.87,37.98,108235.0,34.2917,34.4547,34.2827,34.3823,108235.0
2022-12-30 09:30:00,37.58,37.89,37.57,37.75,31871.0,34.0201,34.3008,34.0111,34.174,31871.0
2022-12-30 10:00:00,37.76,37.76,37.62,37.73,32630.0,34.1831,34.1831,34.0564,34.1559,32630.0
2022-12-30 10:30:00,37.74,37.76,37.62,37.64,15023.0,34.165,34.1831,34.0564,34.0745,15023.0
2022-12-30 11:00:00,37.64,37.69,37.49,37.51,26448.0,34.0745,34.1197,33.9387,33.9568,26448.0
2022-12-30 11:30:00,37.5,37.66,37.5,37.64,16669.0,33.9477,34.0926,33.9477,34.0745,16669.0
2022-12-30 12:00:00,37.65,37.65,37.58,37.61,13219.0,34.0835,34.0835,34.0201,34.0473,13219.0
2022-12-30 12:30:00,37.6,37.61,37.51,37.6,31224.0,34.0382,34.0473,33.9568,34.0382,31224.0
2022-12-30 13:00:00,37.6,37.62,37.37,37.4,18737.0,34.0382,34.0564,33.83,33.8572,18737.0
2022-12-30 13:30:00,37.41,37.48,37.31,37.34,27246.0,33.8662,33.9296,33.7757,33.8029,27246.0
2022-12-30 14:00:00,37.34,37.37,37.21,37.26,27953.0,33.8029,33.83,33.6852,33.7305,27953.0
2022-12-30 14:30:00,37.25,37.27,37.11,37.14,22168.0,33.7214,33.7395,33.5947,33.6218,22168.0
2022-12-30 15:00:00,37.14,37.36,37.13,37.24,52455.0,33.6218,33.821,33.6128,33.7124,52455.0
2022-12-30 15:30:00,37.23,37.7,37.21,37.63,161671.0,33.7033,34.1288,33.6852,34.0654,161671.0
2023-01-03 09:30:00,37.7,38.41,37.7,37.94,72382.0,34.1288,34.7715,34.1288,34.346,72382.0
2023-01-03 10:00:00,37.95,38.1,37.61,37.8,55702.0,34.3551,34.4909,34.0473,34.2193,55702.0
2023-01-03 10:30:00,37.82,38.17,37.81,38.17,32886.0,34.2374,34.5543,34.2284,34.5543,32886.0
2023-01-03 11:00:00,38.17,38.21,37.81,37.97,40879.0,34.5543,34.5905,34.2284,34.3732,40879.0
2023-01-03 11:30:00,37.94,37.94,37.6,37.64,41107.0,34.346,34.346,34.0382,34.0745,41107.0
2023-01-03 12:00:00,37.63,37.74,37.55,37.66,43902.0,34.0654,34.165,33.993,34.0926,43902.0
2023-01-03 12:30:00,37.69,37.81,37.56,37.68,22439.0,34.1197,34.2284,34.002,34.1107,22439.0
2023-01-03 13:00:00,37.66,37.84,37.61,37.84,20968.0,34.0926,34.2555,34.0473,34.2555,20968.0
2023-01-03 13:30:00,37.83,37.89,37.74,37.88,32383.0,34.2465,34.3008,34.165,34.2917,32383.0
2023-01-03 14:00:00,37.88,37.89,37.65,37.65,19129.0,34.2917,34.3008,34.0835,34.0835,19129.0
2023-01-03 14:30:00,37.64,37.79,37.55,37.68,35438.0,34.0745,34.2103,33.993,34.1107,35438.0
2023-01-03 15:00:00,37.69,37.75,37.66,37.72,48294.0,34.1197,34.174,34.0926,34.1469,48294.0
2023-01-03 15:30:00,37.73,37.86,37.68,37.79,140587.0,34.1559,34.2736,34.1107,34.2103,140587.0
2023-01-04 09:30:00,38.31,38.59,38.17,38.42,37778.0,34.681,34.9345,34.5543,34.7806,37778.0
2023-01-04 10:00:00,38.41,38.48,38.1,38.27,70274.0,34.7715,34.8349,34.4909,34.6448,70274.0
2023-01-04 10:30:00,38.3,38.39,38.18,38.27,54571.0,34.6719,34.7534,34.5633,34.6448,54571.0
2023-01-04 11:00:00,38.26,38.39,38.2,38.32,40066.0,34.6357,34.7534,34.5814,34.69,40066.0
2023-01-04 11:30:00,38.33,38.67,38.33,38.62,94230.0,34.6991,35.0069,34.6991,34.9616,94230.0
2023-01-04 12:00:00,38.62,38.8,38.61,38.75,59648.0,34.9616,35.1246,34.9526,35.0793,59648.0
2023-01-04 12:30:00,38.75,38.81,38.67,38.67,41792.0,35.0793,35.1336,35.0069,35.0069,41792.0
2023-01-04 13:00:00,38.67,38.67,38.57,38.61,26672.0,35.0069,35.0069,34.9164,34.9526,26672.0
2023-01-04 13:30:00,38.6,38.7,38.49,38.49,28704.0,34.9435,35.034,34.8439,34.8439,28704.0
2023-01-04 14:00:00,38.49,38.66,38.34,38.38,58643.0,34.8439,34.9978,34.7082,34.7444,58643.0
2023-01-04 14:30:00,38.36,38.46,38.35,38.46,47366.0,34.7263,34.8168,34.7172,34.8168,47366.0
2023-01-04 15:00:00,38.46,38.55,38.41,38.46,50587.0,34.8168,34.8983,34.7715,34.8168,50587.0
2023-01-04 15:30:00,38.47,38.55,38.27,38.55,162538.0,34.8258,34.8983,34.6448,34.8983,162538.0
2023-01-05 09:30:00,38.43,38.43,37.73,37.93,68210.0,34.7896,34.7896,34.1559,34.337,68210.0
2023-01-05 10:00:00,37.91,38.14,37.81,37.83,34308.0,34.3189,34.5271,34.2284,34.2465,34308.0
2023-01-05 10:30:00,37.84,38.02,37.83,37.91,33641.0,34.2555,34.4185,34.2465,34.3189,33641.0
2023-01-05 11:00:00,37.91,37.92,37.71,37.72,31448.0,34.3189,34.3279,34.1378,34.1469,31448.0
2023-01-05 11:30:00,37.71,37.85,37.66,37.71,34610.0,34.1378,34.2646,34.0926,34.1378,34610.0
2023-01-05 12:00:00,37.71,37.83,37.69,37.81,29472.0,34.1378,34.2465,34.1197,34.2284,29472.0
2023-01-05 12:30:00,37.8,37.86,37.75,37.85,24537.0,34.2193,34.2736,34.174,34.2646,24537.0
2023-01-05 13:00:00,37.85,38.03,37.81,38.0,26745.0,34.2646,34.4275,34.2284,34.4004,26745.0
2023-01-05 13:30:00,38.01,38.07,37.87,37.9,26871.0,34.4094,34.4637,34.2827,34.3098,26871.0
2023-01-05 14:00:00,37.89,37.99,37.89,37.97,24680.0,34.3008,34.3913,34.3008,34.3732,24680.0
2023-01-05 14:30:00,37.96,38.2,37.96,38.14,39448.0,34.3641,34.5814,34.3641,34.5271,39448.0
2023-01-05 15:00:00,38.12,38.17,38.03,38.03,52963.0,34.509,34.5543,34.4275,34.4275,52963.0
2023-01-05 15:30:00,38.03,38.2,37.98,38.15,184878.0,34.4275,34.5814,34.3823,34.5361,184878.0
2023-01-06 09:30:00,38.85,39.1,38.83,39.08,69365.0,35.1698,35.3962,35.1517,35.3781,69365.0
2023-01-06 10:00:00,39.08,39.46,39.08,39.44,51326.0,35.3781,35.7221,35.3781,35.704,51326.0
2023-01-06 10:30:00,39.46,39.62,39.41,39.43,71561.0,35.7221,35.8669,35.6768,35.6949,71561.0
2023-01-06 11:00:00,39.43,39.49,39.21,39.29,74953.0,35.6949,35.7492,35.4957,35.5682,74953.0
2023-01-06 11:30:00,39.29,39.44,39.2,39.34,209519.0,35.5682,35.704,35.4867,35.6134,209519.0
2023-01-06 12:00:00,39.34,39.46,39.33,39.41,47327.0,35.6134,35.7221,35.6044,35.6768,47327.0
2023-01-06 12:30:00,39.42,39.54,39.39,39.43,32684.0,35.6858,35.7945,35.6587,35.6949,32684.0
2023-01-06 13:00:00,39.43,39.75,39.43,39.75,74265.0,35.6949,35.9846,35.6949,35.9846,74265.0
2023-01-06 13:30:00,39.75,39.94,39.74,39.85,89985.0,35.9846,36.1566,35.9755,36.0751,89985.0
2023-01-06 14:00:00,39.85,39.87,39.7,39.81,108151.0,36.0751,36.0932,35.9393,36.0389,108151.0
2023-01-06 14:30:00,39.82,39.88,39.75,39.77,67423.0,36.048,36.1023,35.9846,36.0027,67423.0
2023-01-06 15:00:00,39.78,39.82,39.71,39.79,142603.0,36.0117,36.048,35.9484,36.0208,142603.0
2023-01-06 15:30:00,39.79,40.05,39.76,39.9,272734.0,36.0208,36.2562,35.9936,36.1204,272734.0
2023-01-09 09:30:00,39.81,40.18,39.67,40.13,50214.0,36.0389,36.3739,35.9122,36.3286,50214.0
2023-01-09 10:00:00,40.13,40.2,39.79,39.83,37475.0,36.3286,36.392,36.0208,36.057,37475.0
2023-01-09 10:30:00,39.81,39.9,39.76,39.84,43322.0,36.0389,36.1204,35.9936,36.0661,43322.0
2023-01-09 11:00:00,39.84,39.9,39.78,39.79,43431.0,36.0661,36.1204,36.0117,36.0208,43431.0
2023-01-09 11:30:00,39.79,39.9,39.71,39.88,56520.0,36.0208,36.1204,35.9484,36.1023,56520.0
2023-01-09 12:00:00,39.89,39.94,39.81,39.89,31340.0,36.1113,36.1566,36.0389,36.1113,31340.0
2023-01-09 12:30:00,39.88,39.89,39.59,39.67,33467.0,36.1023,36.1113,35.8397,35.9122,33467.0
2023-01-09 13:00:00,39.66,39.74,39.49,39.72,47857.0,35.9031,35.9755,35.7492,35.9574,47857.0
2023-01-09 13:30:00,39.71,39.79,39.62,39.72,42524.0,35.9484,36.0208,35.8669,35.9574,42524.0
2023-01-09 14:00:00,39.73,39.78,39.65,39.71,37558.0,35.9665,36.0117,35.8941,35.9484,37558.0
2023-01-09 14:30:00,39.7,39.71,39.58,39.59,43558.0,35.9393,35.9484,35.8307,35.8397,43558.0
2023-01-09 15:00:00,39.59,39.64,39.46,39.49,44072.0,35.8397,35.885,35.7221,35.7492,44072.0
2023-01-09 15:30:00,39.48,39.6,39.45,39.46,204256.0,35.7402,35.8488,35.713,35.7221,204256.0
2023-01-10 09:30:00,39.52,39.81,39.5,39.67,78305.0,35.7764,36.0389,35.7583,35.9122,78305.0
2023-01-10 10:00:00,39.69,39.71,39.56,39.67,81475.0,35.9303,35.9484,35.8126,35.9122,81475.0
2023-01-10 10:30:00,39.69,39.75,39.62,39.74,72538.0,35.9303,35.9846,35.8669,35.9755,72538.0
2023-01-10 11:00:00,39.74,39.88,39.71,39.84,41382.0,35.9755,36.1023,35.9484,36.0661,41382.0
2023-01-10 11:30:00,39.84,40.03,39.83,39.88,42186.0,36.0661,36.2381,36.057,36.1023,42186.0
2023-01-10 12:00:00,39.87,39.93,39.8,39.81,59632.0,36.0932,36.1475,36.0298,36.0389,59632.0
2023-01-10 12:30:00,39.8,39.87,39.77,39.85,22310.0,36.0298,36.0932,36.0027,36.0751,22310.0
2023-01-10 13:00:00,39.85,39.92,39.81,39.87,26504.0,36.0751,36.1385,36.0389,36.0932,26504.0
2023-01-10 13:30:00,39.88,40.03,39.88,40.02,47786.0,36.1023,36.2381,36.1023,36.229,47786.0
2023-01-10 14:00:00,40.04,40.08,39.9,39.97,43989.0,36.2471,36.2833,36.1204,36.1837,43989.0
2023-01-10 14:30:00,39.97,40.02,39.89,39.91,35250.0,36.1837,36.229,36.1113,36.1294,35250.0
2023-01-10 15:00:00,39.91,40.03,39.89,39.91,66136.0,36.1294,36.2381,36.1113,36.1294,66136.0
2023-01-10 15:30:00,39.91,40.08,39.89,40.04,206289.0,36.1294,36.2833,36.1113,36.2471,206289.0
2023-01-11 09:30:00,40.24,40.62,40.24,40.62,32026.0,36.4282,36.7722,36.4282,36.7722,32026.0
2023-01-11 10:00:00,40.6,40.68,40.5,40.66,58495.0,36.7541,36.8265,36.6635,36.8084,58495.0
2023-01-11 10:30:00,40.67,41.05,40.58,40.9,205661.0,36.8174,37.1614,36.736,37.0256,205661.0
2023-01-11 11:00:00,40.9,41.07,40.88,40.96,65576.0,37.0256,37.1795,37.0075,37.08,65576.0
2023-01-11 11:30:00,40.94,41.02,40.89,40.92,45799.0,37.0619,37.1343,37.0166,37.0438,45799.0
2023-01-11 12:00:00,40.93,41.04,40.93,41.0,44092.0,37.0528,37.1524,37.0528,37.1162,44092.0
2023-01-11 12:30:00,41.01,41.06,40.92,40.99,51956.0,37.1252,37.1705,37.0438,37.1071,51956.0
2023-01-11 13:00:00,40.98,41.01,40.83,40.88,45997.0,37.0981,37.1252,36.9623,37.0075,45997.0
2023-01-11 13:30:00,40.87,40.88,40.74,40.78,35412.0,36.9985,37.0075,36.8808,36.917,35412.0
2023-01-11 14:00:00,40.79,40.89,40.72,40.86,40664.0,36.9261,37.0166,36.8627,36.9894,40664.0
2023-01-11 14:30:00,40.86,40.94,40.83,40.86,43359.0,36.9894,37.0619,36.9623,36.9894,43359.0
2023-01-11 15:00:00,40.87,40.99,40.86,40.88,47836.0,36.9985,37.1071,36.9894,37.0075,47836.0
2023-01-11 15:30:00,40.87,40.94,40.76,40.84,190652.0,36.9985,37.0619,36.8989,36.9713,190652.0
2023-01-12 09:30:00,41.19,41.19,40.66,40.71,151338.0,37.2882,37.2882,36.8084,36.8536,151338.0
2023-01-12 10:00:00,40.73,40.83,40.62,40.73,66764.0,36.8718,36.9623,36.7722,36.8718,66764.0
2023-01-12 10:30:00,40.73,40.9,40.7,40.84,117126.0,36.8718,37.0256,36.8446,36.9713,117126.0
2023-01-12 11:00:00,40.81,41.09,40.78,41.09,46303.0,36.9442,37.1977,36.917,37.1977,46303.0
2023-01-12 11:30:00,41.09,41.38,41.07,41.38,112516.0,37.1977,37.4602,37.1795,37.4602,112516.0
2023-01-12 12:00:00,41.36,41.47,41.33,41.44,41473.0,37.4421,37.5417,37.4149,37.5145,41473.0
2023-01-12 12:30:00,41.44,41.44,41.28,41.34,35977.0,37.5145,37.5145,37.3697,37.424,35977.0
2023-01-12 13:00:00,41.34,41.48,41.16,41.17,42449.0,37.424,37.5507,37.261,37.2701,42449.0
2023-01-12 13:30:00,41.17,41.35,41.11,41.33,44896.0,37.2701,37.433,37.2158,37.4149,44896.0
2023-01-12 14:00:00,41.32,41.36,41.12,41.13,52199.0,37.4059,37.4421,37.2248,37.2339,52199.0
2023-01-12 14:30:00,41.13,41.29,41.1,41.27,52227.0,37.2339,37.3787,37.2067,37.3606,52227.0
2023-01-12 15:00:00,41.27,41.45,41.23,41.41,121634.0,37.3606,37.5235,37.3244,37.4873,121634.0
2023-01-12 15:30:00,41.41,41.49,41.18,41.21,336170.0,37.4873,37.5598,37.2791,37.3063,336170.0
2023-01-13 09:30:00,40.84,41.14,40.84,41.11,42568.0,36.9713,37.2429,36.9713,37.2158,42568.0
2023-01-13 10:00:00,41.11,41.2,40.96,40.97,36393.0,37.2158,37.2972,37.08,37.089,36393.0
2023-01-13 10:30:00,40.98,41.33,40.81,41.32,56831.0,37.0981,37.4149,36.9442,37.4059,56831.0
2023-01-13 11:00:00,41.33,41.38,41.21,41.33,48846.0,37.4149,37.4602,37.3063,37.4149,48846.0
2023-01-13 11:30:00,41.32,41.33,41.2,41.32,32269.0,37.4059,37.4149,37.2972,37.4059,32269.0
2023-01-13 12:00:00,41.32,41.37,41.29,41.35,30694.0,37.4059,37.4511,37.3787,37.433,30694.0
2023-01-13 12:30:00,41.35,41.44,41.34,41.43,40216.0,37.433,37.5145,37.424,37.5054,40216.0
2023-01-13 13:00:00,41.43,41.44,41.16,41.2,42717.0,37.5054,37.5145,37.261,37.2972,42717.0
2023-01-13 13:30:00,41.2,41.37,41.13,41.35,34581.0,37.2972,37.4511,37.2339,37.433,34581.0
2023-01-13 14:00:00,41.37,41.43,41.2,41.22,40329.0,37.4511,37.5054,37.2972,37.3153,40329.0
2023-01-13 14:30:00,41.23,41.31,41.23,41.27,27963.0,37.3244,37.3968,37.3244,37.3606,27963.0
2023-01-13 15:00:00,41.28,41.34,41.27,41.3,40837.0,37.3697,37.424,37.3606,37.3878,40837.0
2023-01-13 15:30:00,41.31,41.43,41.23,41.29,135168.0,37.3968,37.5054,37.3244,37.3787,135168.0
2023-01-17 09:30:00,41.3,41.48,41.04,41.05,69359.0,37.3878,37.5507,37.1524,37.1614,69359.0
2023-01-17 10:00:00,41.05,41.23,40.71,40.91,58271.0,37.1614,37.3244,36.8536,37.0347,58271.0
2023-01-17 10:30:00,40.94,41.01,40.87,41.0,42482.0,37.0619,37.1252,36.9985,37.1162,42482.0
2023-01-17 11:00:00,41.01,41.05,40.88,40.96,71044.0,37.1252,37.1614,37.0075,37.08,71044.0
2023-01-17 11:30:00,40.95,41.0,40.89,40.97,39875.0,37.0709,37.1162,37.0166,37.089,39875.0
2023-01-17 12:00:00,40.98,41.03,40.87,40.9,45699.0,37.0981,37.1433,36.9985,37.0256,45699.0
2023-01-17 12:30:00,40.89,40.93,40.71,40.84,37760.0,37.0166,37.0528,36.8536,36.9713,37760.0
2023-01-17 13:00:00,40.85,40.98,40.76,40.78,58734.0,36.9804,37.0981,36.8989,36.917,58734.0
2023-01-17 13:30:00,40.78,40.96,40.77,40.93,46053.0,36.917,37.08,36.908,37.0528,46053.0
2023-01-17 14:00:00,40.92,40.96,40.74,40.75,46678.0,37.0438,37.08,36.8808,36.8899,46678.0
2023-01-17 14:30:00,40.76,41.01,40.76,40.99,44992.0,36.8989,37.1252,36.8989,37.1071,44992.0
2023-01-17 15:00:00,41.0,41.04,40.93,40.96,54487.0,37.1162,37.1524,37.0528,37.08,54487.0
2023-01-17 15:30:00,40.96,40.99,40.77,40.92,192800.0,37.08,37.1071,36.908,37.0438,192800.0
2023-01-18 09:30:00,40.81,41.19,40.76,41.18,57113.0,36.9442,37.2882,36.8989,37.2791,57113.0
2023-01-18 10:00:00,41.18,41.75,41.13,41.75,99653.0,37.2791,37.7951,37.2339,37.7951,99653.0
2023-01-18 10:30:00,41.72,41.78,41.43,41.63,43367.0,37.768,37.8223,37.5054,37.6865,43367.0
2023-01-18 11:00:00,41.65,41.67,41.42,41.48,38858.0,37.7046,37.7227,37.4964,37.5507,38858.0
2023-01-18 11:30:00,41.48,41.49,41.28,41.3,45677.0,37.5507,37.5598,37.3697,37.3878,45677.0
2023-01-18 12:00:00,41.31,41.35,41.22,41.34,58383.0,37.3968,37.433,37.3153,37.424,58383.0
2023-01-18 12:30:00,41.33,41.34,41.15,41.32,67292.0,37.4149,37.424,37.252,37.4059,67292.0
2023-01-18 13:00:00,41.32,41.37,41.21,41.37,46653.0,37.4059,37.4511,37.3063,37.4511,46653.0
2023-01-18 13:30:00,41.38,41.42,41.3,41.31,37757.0,37.4602,37.4964,37.3878,37.3968,37757.0
2023-01-18 14:00:00,41.35,41.41,41.26,41.36,34105.0,37.433,37.4873,37.3515,37.4421,34105.0
2023-01-18 14:30:00,41.36,41.38,41.31,41.35,46447.0,37.4421,37.4602,37.3968,37.433,46447.0
2023-01-18 15:00:00,41.35,41.4,41.3,41.35,53610.0,37.433,37.4783,37.3878,37.433,53610.0
2023-01-18 15:30:00,41.34,41.38,41.1,41.11,285752.0,37.424,37.4602,37.2067,37.2158,285752.0
2023-01-19 09:30:00,40.7,40.78,40.5,40.7,32317.0,36.8446,36.917,36.6635,36.8446,32317.0
2023-01-19 10:00:00,40.61,40.72,40.5,40.62,42630.0,36.7631,36.8627,36.6635,36.7722,42630.0
2023-01-19 10:30:00,40.63,40.69,40.55,40.65,50963.0,36.7812,36.8355,36.7088,36.7993,50963.0
2023-01-19 11:00:00,40.65,40.75,40.61,40.69,25651.0,36.7993,36.8899,36.7631,36.8355,25651.0
2023-01-19 11:30:00,40.7,40.8,40.57,40.66,31482.0,36.8446,36.9351,36.7269,36.8084,31482.0
2023-01-19 12:00:00,40.68,40.83,40.62,40.78,67024.0,36.8265,36.9623,36.7722,36.917,67024.0
2023-01-19 12:30:00,40.81,40.96,40.81,40.96,20682.0,36.9442,37.08,36.9442,37.08,20682.0
2023-01-19 13:00:00,40.98,41.04,40.81,40.94,37154.0,37.0981,37.1524,36.9442,37.0619,37154.0
2023-01-19 13:30:00,40.95,41.03,40.93,41.02,23228.0,37.0709,37.1433,37.0528,37.1343,23228.0
2023-01-19 14:00:00,41.01,41.13,40.97,41.08,25422.0,37.1252,37.2339,37.089,37.1886,25422.0
2023-01-19 14:30:00,41.06,41.31,41.01,41.27,38302.0,37.1705,37.3968,37.1252,37.3606,38302.0
2023-01-19 15:00:00,41.26,41.3,41.09,41.12,69540.0,37.3515,37.3878,37.1977,37.2248,69540.0
2023-01-19 15:30:00,41.12,41.39,41.05,41.23,325496.0,37.2248,37.4692,37.1614,37.3244,325496.0
2023-01-20 09:30:00,41.21,41.31,40.95,41.06,63241.0,37.3063,37.3968,37.0709,37.1705,63241.0
2023-01-20 10:00:00,41.02,41.21,41.0,41.16,39953.0,37.1343,37.3063,37.1162,37.261,39953.0
2023-01-20 10:30:00,41.17,41.25,41.13,41.19,39093.0,37.2701,37.3425,37.2339,37.2882,39093.0
2023-01-20 11:00:00,41.22,41.38,41.21,41.32,41261.0,37.3153,37.4602,37.3063,37.4059,41261.0
2023-01-20 11:30:00,41.33,41.35,41.13,41.17,71207.0,37.4149,37.433,37.2339,37.2701,71207.0
2023-01-20 12:00:00,41.16,41.33,41.15,41.25,88958.0,37.261,37.4149,37.252,37.3425,88958.0
2023-01-20 12:30:00,41.26,41.29,41.14,41.15,22566.0,37.3515,37.3787,37.2429,37.252,22566.0
2023-01-20 13:00:00,41.16,41.31,41.13,41.3,36392.0,37.261,37.3968,37.2339,37.3878,36392.0
2023-01-20 13:30:00,41.31,41.55,41.31,41.52,61994.0,37.3968,37.6141,37.3968,37.5869,61994.0
2023-01-20 14:00:00,41.53,41.94,41.51,41.87,107946.0,37.596,37.9671,37.5779,37.9038,107946.0
2023-01-20 14:30:00,41.86,42.04,41.86,42.02,58050.0,37.8947,38.0577,37.8947,38.0396,58050.0
2023-01-20 15:00:00,42.02,42.05,41.95,42.0,58654.0,38.0396,38.0667,37.9762,38.0214,58654.0
2023-01-20 15:30:00,41.99,42.06,41.91,42.01,271498.0,38.0124,38.0758,37.94,38.0305,271498.0
2023-01-23 09:30:00,42.02,42.2,41.89,42.2,99798.0,38.0396,38.2025,37.9219,38.2025,99798.0
2023-01-23 10:00:00,42.19,42.2,41.89,41.98,43921.0,38.1934,38.2025,37.9219,38.0033,43921.0
2023-01-23 10:30:00,41.98,42.17,41.97,42.15,75966.0,38.0033,38.1753,37.9943,38.1572,75966.0
2023-01-23 11:00:00,42.16,42.4,42.14,42.34,36659.0,38.1663,38.3836,38.1482,38.3292,36659.0
2023-01-23 11:30:00,42.33,42.54,42.32,42.4,57479.0,38.3202,38.5103,38.3111,38.3836,57479.0
2023-01-23 12:00:00,42.37,42.47,42.3,42.47,38503.0,38.3564,38.4469,38.293,38.4469,38503.0
2023-01-23 12:30:00,42.46,42.53,42.42,42.47,32206.0,38.4379,38.5012,38.4017,38.4469,32206.0
2023-01-23 13:00:00,42.47,42.51,42.36,42.38,30018.0,38.4469,38.4831,38.3473,38.3655,30018.0
2023-01-23 13:30:00,42.37,42.57,42.37,42.51,30104.0,38.3564,38.5375,38.3564,38.4831,30104.0
2023-01-23 14:00:00,42.5,42.5,42.34,42.35,26166.0,38.4741,38.4741,38.3292,38.3383,26166.0
2023-01-23 14:30:00,42.36,42.42,42.27,42.3,88801.0,38.3473,38.4017,38.2659,38.293,88801.0
2023-01-23 15:00:00,42.3,42.4,42.27,42.34,51450.0,38.293,38.3836,38.2659,38.3292,51450.0
2023-01-23 15:30:00,42.37,42.63,42.37,42.57,106506.0,38.3564,38.5918,38.3564,38.5375,106506.0
2023-01-24 09:30:00,42.2,42.88,42.0,42.62,62021.0,38.2025,38.8181,38.0214,38.5827,62021.0
2023-01-24 10:00:00,42.59,43.14,42.59,42.94,74986.0,38.5556,39.0535,38.5556,38.8724,74986.0
2023-01-24 10:30:00,42.92,43.06,42.89,43.02,93112.0,38.8543,38.981,38.8271,38.9448,93112.0
2023-01-24 11:00:00,43.02,43.03,42.9,43.0,44805.0,38.9448,38.9539,38.8362,38.9267,44805.0
2023-01-24 11:30:00,42.99,42.99,42.8,42.85,24751.0,38.9177,38.9177,38.7457,38.7909,24751.0
2023-01-24 12:00:00,42.85,42.97,42.76,42.95,39893.0,38.7909,38.8996,38.7095,38.8815,39893.0
2023-01-24 12:30:00,42.94,42.98,42.88,42.93,33281.0,38.8724,38.9086,38.8181,38.8634,33281.0
2023-01-24 13:00:00,42.92,42.98,42.88,42.93,20107.0,38.8543,38.9086,38.8181,38.8634,20107.0
2023-01-24 13:30:00,42.92,43.01,42.81,42.95,253141.0,38.8543,38.9358,38.7547,38.8815,253141.0
2023-01-24 14:00:00,42.94,42.96,42.73,42.89,135750.0,38.8724,38.8905,38.6823,38.8271,135750.0
2023-01-24 14:30:00,42.89,42.95,42.84,42.93,44319.0,38.8271,38.8815,38.7819,38.8634,44319.0
2023-01-24 15:00:00,42.93,43.0,42.87,42.94,109677.0,38.8634,38.9267,38.809,38.8724,109677.0
2023-01-24 15:30:00,42.92,43.0,42.85,42.86,175774.0,38.8543,38.9267,38.7909,38.8,175774.0
2023-01-25 09:30:00,42.74,42.82,42.61,42.73,54124.0,38.6913,38.7638,38.5737,38.6823,54124.0
2023-01-25 10:00:00,42.73,42.91,42.67,42.77,74649.0,38.6823,38.8452,38.628,38.7185,74649.0
2023-01-25 10:30:00,42.76,42.83,42.52,42.6,74610.0,38.7095,38.7728,38.4922,38.5646,74610.0
2023-01-25 11:00:00,42.6,42.73,42.56,42.63,41749.0,38.5646,38.6823,38.5284,38.5918,41749.0
2023-01-25 11:30:00,42.63,42.79,42.55,42.76,33974.0,38.5918,38.7366,38.5193,38.7095,33974.0
2023-01-25 12:00:00,42.77,42.9,42.69,42.72,57247.0,38.7185,38.8362,38.6461,38.6732,57247.0
2023-01-25 12:30:00,42.73,42.92,42.73,42.91,55395.0,38.6823,38.8543,38.6823,38.8452,55395.0
2023-01-25 13:00:00,42.93,42.99,42.87,42.99,48109.0,38.8634,38.9177,38.809,38.9177,48109.0
2023-01-25 13:30:00,42.99,43.0,42.83,42.89,30846.0,38.9177,38.9267,38.7728,38.8271,30846.0
2023-01-25 14:00:00,42.88,43.03,42.88,42.98,41378.0,38.8181,38.9539,38.8181,38.9086,41378.0
2023-01-25 14:30:00,42.98,43.04,42.93,43.0,38198.0,38.9086,38.9629,38.8634,38.9267,38198.0
2023-01-25 15:00:00,43.0,43.05,42.99,43.05,47173.0,38.9267,38.972,38.9177,38.972,47173.0
2023-01-25 15:30:00,43.05,43.27,43.0,43.25,207066.0,38.972,39.1711,38.9267,39.153,207066.0
2023-01-26 09:30:00,43.55,43.84,43.47,43.58,43269.0,39.4246,39.6871,39.3522,39.4518,43269.0
2023-01-26 10:00:00,43.58,43.8,43.48,43.71,76447.0,39.4518,39.6509,39.3613,39.5695,76447.0
2023-01-26 10:30:00,43.71,43.88,43.58,43.66,55097.0,39.5695,39.7234,39.4518,39.5242,55097.0
2023-01-26 11:00:00,43.67,43.76,43.58,43.67,60560.0,39.5333,39.6147,39.4518,39.5333,60560.0
2023-01-26 11:30:00,43.65,43.72,43.59,43.72,38542.0,39.5151,39.5785,39.4608,39.5785,38542.0
2023-01-26 12:00:00,43.71,43.89,43.7,43.76,36374.0,39.5695,39.7324,39.5604,39.6147,36374.0
2023-01-26 12:30:00,43.75,43.75,43.53,43.54,20351.0,39.6057,39.6057,39.4065,39.4156,20351.0
2023-01-26 13:00:00,43.56,43.61,43.52,43.52,16163.0,39.4337,39.4789,39.3975,39.3975,16163.0
2023-01-26 13:30:00,43.52,43.64,43.52,43.58,24888.0,39.3975,39.5061,39.3975,39.4518,24888.0
2023-01-26 14:00:00,43.58,43.7,43.57,43.67,44464.0,39.4518,39.5604,39.4427,39.5333,44464.0
2023-01-26 14:30:00,43.67,43.76,43.67,43.76,33324.0,39.5333,39.6147,39.5333,39.6147,33324.0
2023-01-26 15:00:00,43.76,43.78,43.7,43.73,40109.0,39.6147,39.6328,39.5604,39.5876,40109.0
2023-01-26 15:30:00,43.73,43.79,43.69,43.72,196014.0,39.5876,39.6419,39.5514,39.5785,196014.0
2023-01-27 09:30:00,43.62,43.76,43.48,43.72,22027.0,39.488,39.6147,39.3613,39.5785,22027.0
2023-01-27 10:00:00,43.72,43.78,43.45,43.45,43074.0,39.5785,39.6328,39.3341,39.3341,43074.0
2023-01-27 10:30:00,43.41,43.69,43.41,43.66,44672.0,39.2979,39.5514,39.2979,39.5242,44672.0
2023-01-27 11:00:00,43.66,43.67,43.52,43.65,31973.0,39.5242,39.5333,39.3975,39.5151,31973.0
2023-01-27 11:30:00,43.65,43.74,43.57,43.7,28148.0,39.5151,39.5966,39.4427,39.5604,28148.0
2023-01-27 12:00:00,43.69,43.77,43.66,43.74,20002.0,39.5514,39.6238,39.5242,39.5966,20002.0
2023-01-27 12:30:00,43.71,43.82,43.71,43.77,17639.0,39.5695,39.669,39.5695,39.6238,17639.0
2023-01-27 13:00:00,43.78,43.82,43.72,43.75,20472.0,39.6328,39.669,39.5785,39.6057,20472.0
2023-01-27 13:30:00,43.74,43.83,43.54,43.54,32518.0,39.5966,39.6781,39.4156,39.4156,32518.0
2023-01-27 14:00:00,43.57,43.69,43.54,43.62,29051.0,39.4427,39.5514,39.4156,39.488,29051.0
2023-01-27 14:30:00,43.6,43.63,43.53,43.63,27276.0,39.4699,39.497,39.4065,39.497,27276.0
2023-01-27 15:00:00,43.65,43.68,43.56,43.64,52930.0,39.5151,39.5423,39.4337,39.5061,52930.0
2023-01-27 15:30:00,43.64,43.65,43.48,43.5,137817.0,39.5061,39.5151,39.3613,39.3794,137817.0
2023-01-30 09:30:00,43.16,43.49,43.05,43.45,40118.0,39.0716,39.3703,38.972,39.3341,40118.0
2023-01-30 10:00:00,43.48,43.68,43.43,43.47,30896.0,39.3613,39.5423,39.316,39.3522,30896.0
2023-01-30 10:30:00,43.47,43.47,43.24,43.33,29215.0,39.3522,39.3522,39.144,39.2255,29215.0
2023-01-30 11:00:00,43.33,43.44,43.27,43.4,25275.0,39.2255,39.325,39.1711,39.2888,25275.0
2023-01-30 11:30:00,43.41,43.42,43.22,43.28,16596.0,39.2979,39.3069,39.1259,39.1802,16596.0
2023-01-30 12:00:00,43.27,43.29,43.19,43.22,22566.0,39.1711,39.1892,39.0987,39.1259,22566.0
2023-01-30 12:30:00,43.24,43.26,43.13,43.18,34283.0,39.144,39.1621,39.0444,39.0897,34283.0
2023-01-30 13:00:00,43.18,43.3,43.15,43.23,24256.0,39.0897,39.1983,39.0625,39.1349,24256.0
2023-01-30 13:30:00,43.22,43.34,43.13,43.3,38174.0,39.1259,39.2345,39.0444,39.1983,38174.0
2023-01-30 14:00:00,43.31,43.32,43.23,43.23,47141.0,39.2074,39.2164,39.1349,39.1349,47141.0
2023-01-30 14:30:00,43.23,43.27,43.14,43.17,19163.0,39.1349,39.1711,39.0535,39.0806,19163.0
2023-01-30 15:00:00,43.17,43.19,43.0,43.01,25882.0,39.0806,39.0987,38.9267,38.9358,25882.0
2023-01-30 15:30:00,43.01,43.1,42.9,42.9,176223.0,38.9358,39.0172,38.8362,38.8362,176223.0
2023-01-31 09:30:00,42.9,43.3,42.85,43.21,50370.0,38.8362,39.1983,38.7909,39.1168,50370.0
2023-01-31 10:00:00,43.18,43.55,43.17,43.55,35350.0,39.0897,39.4246,39.0806,39.4246,35350.0
2023-01-31 10:30:00,43.56,43.64,43.44,43.62,25868.0,39.4337,39.5061,39.325,39.488,25868.0
2023-01-31 11:00:00,43.64,43.75,43.57,43.75,55350.0,39.5061,39.6057,39.4427,39.6057,55350.0
2023-01-31 11:30:00,43.75,43.8,43.67,43.77,45382.0,39.6057,39.6509,39.5333,39.6238,45382.0
2023-01-31 12:00:00,43.78,43.86,43.75,43.81,47398.0,39.6328,39.7053,39.6057,39.66,47398.0
2023-01-31 12:30:00,43.8,43.81,43.68,43.7,32626.0,39.6509,39.66,39.5423,39.5604,32626.0
2023-01-31 13:00:00,43.7,43.81,43.69,43.76,45983.0,39.5604,39.66,39.5514,39.6147,45983.0
2023-01-31 13:30:00,43.76,43.84,43.74,43.78,34170.0,39.6147,39.6871,39.5966,39.6328,34170.0
2023-01-31 14:00:00,43.79,43.82,43.7,43.75,29378.0,39.6419,39.669,39.5604,39.6057,29378.0
2023-01-31 14:30:00,43.75,43.76,43.69,43.75,21949.0,39.6057,39.6147,39.5514,39.6057,21949.0
2023-01-31 15:00:00,43.74,43.76,43.6,43.6,43008.0,39.5966,39.6147,39.4699,39.4699,43008.0
2023-01-31 15:30:00,43.59,44.03,43.58,44.03,216756.0,39.4608,39.8592,39.4518,39.8592,216756.0
2023-02-01 09:30:00,43.7,43.78,43.48,43.55,37447.0,39.5604,39.6328,39.3613,39.4246,37447.0
2023-02-01 10:00:00,43.52,43.52,43.36,43.4,26930.0,39.3975,39.3975,39.2526,39.2888,26930.0
2023-02-01 10:30:00,43.39,43.46,43.23,43.28,54726.0,39.2798,39.3431,39.1349,39.1802,54726.0
2023-02-01 11:00:00,43.28,43.36,43.17,43.34,27991.0,39.1802,39.2526,39.0806,39.2345,27991.0
2023-02-01 11:30:00,43.36,43.39,43.25,43.3,21213.0,39.2526,39.2798,39.153,39.1983,21213.0
2023-02-01 12:00:00,43.29,43.38,43.25,43.34,43786.0,39.1892,39.2707,39.153,39.2345,43786.0
2023-02-01 12:30:00,43.36,43.41,43.28,43.28,35149.0,39.2526,39.2979,39.1802,39.1802,35149.0
2023-02-01 13:00:00,43.26,43.29,43.16,43.24,25180.0,39.1621,39.1892,39.0716,39.144,25180.0
2023-02-01 13:30:00,43.26,43.42,43.22,43.38,24736.0,39.1621,39.3069,39.1259,39.2707,24736.0
2023-02-01 14:00:00,43.37,43.39,43.18,43.21,56496.0,39.2617,39.2798,39.0897,39.1168,56496.0
2023-02-01 14:30:00,43.23,43.69,43.0,43.64,47761.0,39.1349,39.5514,38.9267,39.5061,47761.0
2023-02-01 15:00:00,43.66,43.92,43.66,43.91,54910.0,39.5242,39.7596,39.5242,39.7505,54910.0
2023-02-01 15:30:00,43.92,44.15,43.74,43.78,308378.0,39.7596,39.9678,39.5966,39.6328,308378.0
2023-02-02 09:30:00,44.09,44.36,44.0,44.35,58724.0,39.9135,40.1579,39.832,40.1488,58724.0
2023-02-02 10:00:00,44.37,44.91,44.27,44.79,65109.0,40.1669,40.6558,40.0764,40.5472,65109.0
2023-02-02 10:30:00,44.8,45.27,44.79,45.27,96564.0,40.5562,40.9817,40.5472,40.9817,96564.0
2023-02-02 11:00:00,45.25,45.45,45.17,45.43,71590.0,40.9636,41.1446,40.8912,41.1265,71590.0
2023-02-02 11:30:00,45.43,45.51,45.15,45.3,71812.0,41.1265,41.199,40.8731,41.0088,71812.0
2023-02-02 12:00:00,45.25,45.33,45.18,45.31,27601.0,40.9636,41.036,40.9002,41.0179,27601.0
2023-02-02 12:30:00,45.3,45.31,45.17,45.24,64405.0,41.0088,41.0179,40.8912,40.9545,64405.0
2023-02-02 13:00:00,45.25,45.36,45.24,45.28,31926.0,40.9636,41.0632,40.9545,40.9907,31926.0
2023-02-02 13:30:00,45.26,45.29,45.18,45.28,23395.0,40.9726,40.9998,40.9002,40.9907,23395.0
2023-02-02 14:00:00,45.27,45.29,44.9,44.91,89763.0,40.9817,40.9998,40.6467,40.6558,89763.0
2023-02-02 14:30:00,44.93,44.96,44.62,44.63,43426.0,40.6739,40.7011,40.3933,40.4023,43426.0
2023-02-02 15:00:00,44.63,44.77,44.61,44.75,40976.0,40.4023,40.5291,40.3842,40.5109,40976.0
2023-02-02 15:30:00,44.75,44.8,44.66,44.75,140980.0,40.5109,40.5562,40.4295,40.5109,140980.0
2023-02-03 09:30:00,44.23,44.51,44.23,44.48,40680.0,40.0402,40.2937,40.0402,40.2665,40680.0
2023-02-03 10:00:00,44.49,44.63,44.31,44.61,30447.0,40.2756,40.4023,40.1126,40.3842,30447.0
2023-02-03 10:30:00,44.63,44.77,44.59,44.71,17280.0,40.4023,40.5291,40.3661,40.4747,17280.0
2023-02-03 11:00:00,44.74,44.87,44.72,44.76,24313.0,40.5019,40.6196,40.4838,40.52,24313.0
2023-02-03 11:30:00,44.75,44.95,44.72,44.83,41742.0,40.5109,40.692,40.4838,40.5834,41742.0
2023-02-03 12:00:00,44.83,45.02,44.78,45.0,46324.0,40.5834,40.7554,40.5381,40.7373,46324.0
2023-02-03 12:30:00,45.02,45.17,44.96,44.97,34456.0,40.7554,40.8912,40.7011,40.7101,34456.0
2023-02-03 13:00:00,44.95,44.98,44.77,44.8,55038.0,40.692,40.7192,40.5291,40.5562,55038.0
2023-02-03 13:30:00,44.78,44.83,44.64,44.77,38734.0,40.5381,40.5834,40.4114,40.5291,38734.0
2023-02-03 14:00:00,44.76,44.81,44.67,44.79,33097.0,40.52,40.5653,40.4385,40.5472,33097.0
2023-02-03 14:30:00,44.8,44.82,44.67,44.68,33167.0,40.5562,40.5743,40.4385,40.4476,33167.0
2023-02-03 15:00:00,44.68,44.72,44.6,44.62,38875.0,40.4476,40.4838,40.3752,40.3933,38875.0
2023-02-03 15:30:00,44.63,44.66,44.38,44.43,100651.0,40.4023,40.4295,40.176,40.2213,100651.0
2023-02-06 09:30:00,44.11,44.32,43.74,44.02,36728.0,39.9316,40.1217,39.5966,39.8501,36728.0
2023-02-06 10:00:00,44.0,44.15,43.78,43.83,25636.0,39.832,39.9678,39.6328,39.6781,25636.0
2023-02-06 10:30:00,43.78,44.09,43.74,43.96,30337.0,39.6328,39.9135,39.5966,39.7958,30337.0
2023-02-06 11:00:00,43.96,44.13,43.96,44.06,24552.0,39.7958,39.9497,39.7958,39.8863,24552.0
2023-02-06 11:30:00,44.07,44.12,43.98,44.08,47507.0,39.8954,39.9406,39.8139,39.9044,47507.0
2023-02-06 12:00:00,44.08,44.1,43.96,43.97,21696.0,39.9044,39.9225,39.7958,39.8048,21696.0
2023-02-06 12:30:00,43.99,44.05,43.94,43.94,24649.0,39.8229,39.8773,39.7777,39.7777,24649.0
2023-02-06 13:00:00,43.95,44.07,43.93,44.02,20534.0,39.7867,39.8954,39.7686,39.8501,20534.0
2023-02-06 13:30:00,43.99,44.1,43.97,44.05,37051.0,39.8229,39.9225,39.8048,39.8773,37051.0
2023-02-06 14:00:00,44.06,44.15,44.06,44.14,25634.0,39.8863,39.9678,39.8863,39.9587,25634.0
2023-02-06 14:30:00,44.14,44.14,44.04,44.1,29359.0,39.9587,39.9587,39.8682,39.9225,29359.0
2023-02-06 15:00:00,44.11,44.12,43.94,43.95,31853.0,39.9316,39.9406,39.7777,39.7867,31853.0
2023-02-06 15:30:00,43.93,44.0,43.88,43.96,131742.0,39.7686,39.832,39.7234,39.7958,131742.0
2023-02-07 09:30:00,43.62,43.74,43.57,43.69,25709.0,39.488,39.5966,39.4427,39.5514,25709.0
2023-02-07 10:00:00,43.67,43.67,43.37,43.41,29891.0,39.5333,39.5333,39.2617,39.2979,29891.0
2023-02-07 10:30:00,43.41,43.53,43.21,43.38,46351.0,39.2979,39.4065,39.1168,39.2707,46351.0
2023-02-07 11:00:00,43.38,43.5,43.36,43.5,21830.0,39.2707,39.3794,39.2526,39.3794,21830.0
2023-02-07 11:30:00,43.5,43.65,43.48,43.6,24049.0,39.3794,39.5151,39.3613,39.4699,24049.0
2023-02-07 12:00:00,43.6,43.69,43.57,43.57,30896.0,39.4699,39.5514,39.4427,39.4427,30896.0
2023-02-07 12:30:00,43.57,44.03,43.55,44.0,43898.0,39.4427,39.8592,39.4246,39.832,43898.0
2023-02-07 13:00:00,44.02,44.02,43.66,43.66,46032.0,39.8501,39.8501,39.5242,39.5242,46032.0
2023-02-07 13:30:00,43.64,43.64,43.45,43.55,29100.0,39.5061,39.5061,39.3341,39.4246,29100.0
2023-02-07 14:00:00,43.55,43.9,43.54,43.87,18905.0,39.4246,39.7415,39.4156,39.7143,18905.0
2023-02-07 14:30:00,43.88,44.0,43.88,43.97,18422.0,39.7234,39.832,39.7234,39.8048,18422.0
2023-02-07 15:00:00,43.97,44.04,43.88,43.98,23971.0,39.8048,39.8682,39.7234,39.8139,23971.0
2023-02-07 15:30:00,43.97,44.19,43.89,44.04,117663.0,39.8048,40.004,39.7324,39.8682,117663.0
2023-02-08 09:30:00,43.71,44.13,43.71,43.86,27797.0,39.5695,39.9497,39.5695,39.7053,27797.0
2023-02-08 10:00:00,43.9,44.03,43.86,43.95,39451.0,39.7415,39.8592,39.7053,39.7867,39451.0
2023-02-08 10:30:00,43.96,44.06,43.87,44.05,18940.0,39.7958,39.8863,39.7143,39.8773,18940.0
2023-02-08 11:00:00,44.03,44.14,43.96,44.0,21337.0,39.8592,39.9587,39.7958,39.832,21337.0
2023-02-08 11:30:00,43.98,44.07,43.92,44.07,24894.0,39.8139,39.8954,39.7596,39.8954,24894.0
2023-02-08 12:00:00,44.06,44.12,44.01,44.08,14062.0,39.8863,39.9406,39.841,39.9044,14062.0
2023-02-08 12:30:00,44.09,44.2,44.06,44.18,16248.0,39.9135,40.013,39.8863,39.9949,16248.0
2023-02-08 13:00:00,44.18,44.2,44.1,44.14,20332.0,39.9949,40.013,39.9225,39.9587,20332.0
2023-02-08 13:30:00,44.12,44.14,43.98,44.0,20855.0,39.9406,39.9587,39.8139,39.832,20855.0
2023-02-08 14:00:00,43.99,44.04,43.86,43.86,22943.0,39.8229,39.8682,39.7053,39.7053,22943.0
2023-02-08 14:30:00,43.86,43.87,43.61,43.69,45908.0,39.7053,39.7143,39.4789,39.5514,45908.0
2023-02-08 15:00:00,43.69,43.85,43.61,43.77,91314.0,39.5514,39.6962,39.4789,39.6238,91314.0
2023-02-08 15:30:00,43.77,43.85,43.64,43.73,119607.0,39.6238,39.6962,39.5061,39.5876,119607.0
2023-02-09 09:30:00,44.0,44.16,43.23,43.23,70885.0,39.832,39.9768,39.1349,39.1349,70885.0
2023-02-09 10:00:00,43.22,43.28,42.74,42.78,94633.0,39.1259,39.1802,38.6913,38.7276,94633.0
2023-02-09 10:30:00,42.77,42.88,42.58,42.76,105452.0,38.7185,38.8181,38.5465,38.7095,105452.0
2023-02-09 11:00:00,42.79,43.11,42.66,42.73,29391.0,38.7366,39.0263,38.6189,38.6823,29391.0
2023-02-09 11:30:00,42.75,42.75,42.5,42.6,25185.0,38.7004,38.7004,38.4741,38.5646,25185.0
2023-02-09 12:00:00,42.59,42.64,42.31,42.34,31189.0,38.5556,38.6008,38.3021,38.3292,31189.0
2023-02-09 12:30:00,42.34,42.36,42.11,42.25,38502.0,38.3292,38.3473,38.121,38.2478,38502.0
2023-02-09 13:00:00,42.25,42.41,42.19,42.23,33658.0,38.2478,38.3926,38.1934,38.2297,33658.0
2023-02-09 13:30:00,42.18,42.39,42.17,42.34,27722.0,38.1844,38.3745,38.1753,38.3292,27722.0
2023-02-09 14:00:00,42.32,42.35,42.11,42.18,26260.0,38.3111,38.3383,38.121,38.1844,26260.0
2023-02-09 14:30:00,42.2,42.25,42.09,42.14,33126.0,38.2025,38.2478,38.1029,38.1482,33126.0
2023-02-09 15:00:00,42.14,42.23,41.97,42.2,78294.0,38.1482,38.2297,37.9943,38.2025,78294.0
2023-02-09 15:30:00,42.2,42.42,42.16,42.33,211817.0,38.2025,38.4017,38.1663,38.3202,211817.0
2023-02-10 09:30:00,42.29,42.77,42.14,42.51,35480.0,38.284,38.7185,38.1482,38.4831,35480.0
2023-02-10 10:00:00,42.49,43.07,42.43,42.98,27244.0,38.465,38.9901,38.4107,38.9086,27244.0
2023-02-10 10:30:00,42.98,43.08,42.84,42.9,47783.0,38.9086,38.9991,38.7819,38.8362,47783.0
2023-02-10 11:00:00,42.88,42.93,42.75,42.78,24295.0,38.8181,38.8634,38.7004,38.7276,24295.0
2023-02-10 11:30:00,42.79,42.98,42.77,42.9,43334.0,38.7366,38.9086,38.7185,38.8362,43334.0
2023-02-10 12:00:00,42.89,42.92,42.71,42.75,25325.0,38.8271,38.8543,38.6642,38.7004,25325.0
2023-02-10 12:30:00,42.74,43.02,42.74,43.02,21317.0,38.6913,38.9448,38.6913,38.9448,21317.0
2023-02-10 13:00:00,43.01,43.09,42.96,43.03,40047.0,38.9358,39.0082,38.8905,38.9539,40047.0
2023-02-10 13:30:00,43.03,43.04,42.89,42.91,30190.0,38.9539,38.9629,38.8271,38.8452,30190.0
2023-02-10 14:00:00,42.91,42.95,42.81,42.83,23173.0,38.8452,38.8815,38.7547,38.7728,23173.0
2023-02-10 14:30:00,42.82,42.98,42.81,42.95,33671.0,38.7638,38.9086,38.7547,38.8815,33671.0
2023-02-10 15:00:00,42.95,43.09,42.95,43.06,24275.0,38.8815,39.0082,38.8815,38.981,24275.0
2023-02-10 15:30:00,43.07,43.08,42.94,43.05,143351.0,38.9901,38.9991,38.8724,38.972,143351.0
2023-02-13 09:30:00,42.98,43.52,42.97,43.48,70428.0,38.9086,39.3975,38.8996,39.3613,70428.0
2023-02-13 10:00:00,43.48,43.56,43.32,43.47,51110.0,39.3613,39.4337,39.2164,39.3522,51110.0
2023-02-13 10:30:00,43.48,43.5,43.4,43.48,16745.0,39.3613,39.3794,39.2888,39.3613,16745.0
2023-02-13 11:00:00,43.49,43.7,43.47,43.69,26640.0,39.3703,39.5604,39.3522,39.5514,26640.0
2023-02-13 11:30:00,43.69,43.69,43.4,43.57,82612.0,39.5514,39.5514,39.2888,39.4427,82612.0
2023-02-13 12:00:00,43.57,43.65,43.54,43.56,16675.0,39.4427,39.5151,39.4156,39.4337,16675.0
2023-02-13 12:30:00,43.55,43.62,43.5,43.56,15902.0,39.4246,39.488,39.3794,39.4337,15902.0
2023-02-13 13:00:00,43.58,43.61,43.5,43.52,12966.0,39.4518,39.4789,39.3794,39.3975,12966.0
2023-02-13 13:30:00,43.54,43.7,43.5,43.7,15496.0,39.4156,39.5604,39.3794,39.5604,15496.0
2023-02-13 14:00:00,43.71,43.75,43.61,43.64,14895.0,39.5695,39.6057,39.4789,39.5061,14895.0
2023-02-13 14:30:00,43.63,43.64,43.52,43.62,9849.0,39.497,39.5061,39.3975,39.488,9849.0
2023-02-13 15:00:00,43.62,43.67,43.56,43.66,15316.0,39.488,39.5333,39.4337,39.5242,15316.0
2023-02-13 15:30:00,43.68,43.86,43.67,43.74,130674.0,39.5423,39.7053,39.5333,39.5966,130674.0
2023-02-14 09:30:00,43.6,43.72,43.3,43.71,47729.0,39.4699,39.5785,39.1983,39.5695,47729.0
2023-02-14 10:00:00,43.62,43.86,43.6,43.65,13852.0,39.488,39.7053,39.4699,39.5151,13852.0
2023-02-14 10:30:00,43.62,43.65,43.31,43.42,14104.0,39.488,39.5151,39.2074,39.3069,14104.0
2023-02-14 11:00:00,43.45,43.58,43.43,43.43,19101.0,39.3341,39.4518,39.316,39.316,19101.0
2023-02-14 11:30:00,43.37,43.42,43.25,43.41,17108.0,39.2617,39.3069,39.153,39.2979,17108.0
2023-02-14 12:00:00,43.44,43.52,43.4,43.46,14246.0,39.325,39.3975,39.2888,39.3431,14246.0
2023-02-14 12:30:00,43.46,43.58,43.42,43.57,11811.0,39.3431,39.4518,39.3069,39.4427,11811.0
2023-02-14 13:00:00,43.59,43.71,43.57,43.62,10122.0,39.4608,39.5695,39.4427,39.488,10122.0
2023-02-14 13:30:00,43.63,43.66,43.52,43.52,9974.0,39.497,39.5242,39.3975,39.3975,9974.0
2023-02-14 14:00:00,43.54,43.63,43.49,43.56,12286.0,39.4156,39.497,39.3703,39.4337,12286.0
2023-02-14 14:30:00,43.56,43.7,43.56,43.69,10581.0,39.4337,39.5604,39.4337,39.5514,10581.0
2023-02-14 15:00:00,43.71,43.73,43.6,43.67,26210.0,39.5695,39.5876,39.4699,39.5333,26210.0
2023-02-14 15:30:00,43.66,43.72,43.58,43.61,78281.0,39.5242,39.5785,39.4518,39.4789,78281.0
2023-02-15 09:30:00,43.52,43.52,43.15,43.25,34285.0,39.3975,39.3975,39.0625,39.153,34285.0
2023-02-15 10:00:00,43.22,43.46,43.19,43.41,23171.0,39.1259,39.3431,39.0987,39.2979,23171.0
2023-02-15 10:30:00,43.4,43.48,43.3,43.3,20266.0,39.2888,39.3613,39.1983,39.1983,20266.0
2023-02-15 11:00:00,43.29,43.48,43.29,43.42,41352.0,39.1892,39.3613,39.1892,39.3069,41352.0
2023-02-15 11:30:00,43.41,43.51,43.35,43.43,15586.0,39.2979,39.3884,39.2436,39.316,15586.0
2023-02-15 12:00:00,43.43,43.47,43.31,43.35,18885.0,39.316,39.3522,39.2074,39.2436,18885.0
2023-02-15 12:30:00,43.34,43.45,43.34,43.39,15643.0,39.2345,39.3341,39.2345,39.2798,15643.0
2023-02-15 13:00:00,43.4,43.49,43.38,43.43,12105.0,39.2888,39.3703,39.2707,39.316,12105.0
2023-02-15 13:30:00,43.42,43.55,43.41,43.54,14508.0,39.3069,39.4246,39.2979,39.4156,14508.0
2023-02-15 14:00:00,43.54,43.59,43.5,43.56,15025.0,39.4156,39.4608,39.3794,39.4337,15025.0
2023-02-15 14:30:00,43.57,43.58,43.49,43.49,14698.0,39.4427,39.4518,39.3703,39.3703,14698.0
2023-02-15 15:00:00,43.49,43.56,43.48,43.49,22952.0,39.3703,39.4337,39.3613,39.3703,22952.0
2023-02-15 15:30:00,43.48,43.71,43.47,43.69,115621.0,39.3613,39.5695,39.3522,39.5514,115621.0
2023-02-16 09:30:00,43.1,43.28,42.93,43.04,81742.0,39.0172,39.1802,38.8634,38.9629,81742.0
2023-02-16 10:00:00,43.03,43.27,43.03,43.19,24160.0,38.9539,39.1711,38.9539,39.0987,24160.0
2023-02-16 10:30:00,43.2,43.28,43.14,43.16,19905.0,39.1078,39.1802,39.0535,39.0716,19905.0
2023-02-16 11:00:00,43.16,43.24,43.14,43.19,21794.0,39.0716,39.144,39.0535,39.0987,21794.0
2023-02-16 11:30:00,43.18,43.38,43.13,43.32,21217.0,39.0897,39.2707,39.0444,39.2164,21217.0
2023-02-16 12:00:00,43.32,43.45,43.29,43.44,25192.0,39.2164,39.3341,39.1892,39.325,25192.0
2023-02-16 12:30:00,43.44,43.52,43.41,43.49,40090.0,39.325,39.3975,39.2979,39.3703,40090.0
2023-02-16 13:00:00,43.49,43.52,43.31,43.33,22555.0,39.3703,39.3975,39.2074,39.2255,22555.0
2023-02-16 13:30:00,43.34,43.41,43.33,43.39,21098.0,39.2345,39.2979,39.2255,39.2798,21098.0
2023-02-16 14:00:00,43.38,43.44,43.34,43.41,16040.0,39.2707,39.325,39.2345,39.2979,16040.0
2023-02-16 14:30:00,43.41,43.41,43.31,43.31,15383.0,39.2979,39.2979,39.2074,39.2074,15383.0
2023-02-16 15:00:00,43.31,43.34,43.06,43.08,28090.0,39.2074,39.2345,38.981,38.9991,28090.0
2023-02-16 15:30:00,43.07,43.08,42.9,42.93,104619.0,38.9901,38.9991,38.8362,38.8634,104619.0
2023-02-17 09:30:00,42.91,42.91,42.22,42.28,38684.0,38.8452,38.8452,38.2206,38.2749,38684.0
2023-02-17 10:00:00,42.29,42.65,42.29,42.63,27752.0,38.284,38.6099,38.284,38.5918,27752.0
2023-02-17 10:30:00,42.63,42.79,42.43,42.45,31364.0,38.5918,38.7366,38.4107,38.4288,31364.0
2023-02-17 11:00:00,42.46,42.66,42.46,42.65,24825.0,38.4379,38.6189,38.4379,38.6099,24825.0
2023-02-17 11:30:00,42.65,42.77,42.5,42.56,44042.0,38.6099,38.7185,38.4741,38.5284,44042.0
2023-02-17 12:00:00,42.56,42.86,42.55,42.8,20291.0,38.5284,38.8,38.5193,38.7457,20291.0
2023-02-17 12:30:00,42.8,42.92,42.77,42.91,26344.0,38.7457,38.8543,38.7185,38.8452,26344.0
2023-02-17 13:00:00,42.91,42.92,42.75,42.83,23998.0,38.8452,38.8543,38.7004,38.7728,23998.0
2023-02-17 13:30:00,42.83,42.97,42.78,42.95,35085.0,38.7728,38.8996,38.7276,38.8815,35085.0
2023-02-17 14:00:00,42.96,43.02,42.87,42.93,52069.0,38.8905,38.9448,38.809,38.8634,52069.0
2023-02-17 14:30:00,42.94,43.0,42.87,42.94,52041.0,38.8724,38.9267,38.809,38.8724,52041.0
2023-02-17 15:00:00,42.93,43.02,42.87,42.9,35818.0,38.8634,38.9448,38.809,38.8362,35818.0
2023-02-17 15:30:00,42.88,43.03,42.88,42.96,115851.0,38.8181,38.9539,38.8181,38.8905,115851.0
2023-02-21 09:30:00,42.51,42.85,42.2,42.2,31760.0,38.4831,38.7909,38.2025,38.2025,31760.0
2023-02-21 10:00:00,42.2,42.5,42.17,42.41,39212.0,38.2025,38.4741,38.1753,38.3926,39212.0
2023-02-21 10:30:00,42.4,42.48,42.06,42.08,77721.0,38.3836,38.456,38.0758,38.0939,77721.0
2023-02-21 11:00:00,42.07,42.1,41.84,41.84,102819.0,38.0848,38.112,37.8766,37.8766,102819.0
2023-02-21 11:30:00,41.85,41.89,41.72,41.72,41957.0,37.8857,37.9219,37.768,37.768,41957.0
2023-02-21 12:00:00,41.72,41.83,41.64,41.81,34266.0,37.768,37.8676,37.6956,37.8494,34266.0
2023-02-21 12:30:00,41.8,41.98,41.74,41.94,40813.0,37.8404,38.0033,37.7861,37.9671,40813.0
2023-02-21 13:00:00,41.92,41.94,41.8,41.82,27740.0,37.949,37.9671,37.8404,37.8585,27740.0
2023-02-21 13:30:00,41.82,41.83,41.65,41.68,27235.0,37.8585,37.8676,37.7046,37.7318,27235.0
2023-02-21 14:00:00,41.68,41.69,41.57,41.64,31605.0,37.7318,37.7408,37.6322,37.6956,31605.0
2023-02-21 14:30:00,41.64,41.82,41.63,41.78,27230.0,37.6956,37.8585,37.6865,37.8223,27230.0
2023-02-21 15:00:00,41.78,41.85,41.74,41.85,31453.0,37.8223,37.8857,37.7861,37.8857,31453.0
2023-02-21 15:30:00,41.85,42.13,41.85,41.98,171912.0,37.8857,38.1391,37.8857,38.0033,171912.0
2023-02-22 09:30:00,42.12,42.38,42.02,42.34,23223.0,38.1301,38.3655,38.0396,38.3292,23223.0
2023-02-22 10:00:00,42.3,42.34,42.13,42.24,21255.0,38.293,38.3292,38.1391,38.2387,21255.0
2023-02-22 10:30:00,42.19,42.19,41.94,41.94,33574.0,38.1934,38.1934,37.9671,37.9671,33574.0
2023-02-22 11:00:00,41.93,41.99,41.79,41.95,62317.0,37.9581,38.0124,37.8313,37.9762,62317.0
2023-02-22 11:30:00,41.94,42.12,41.94,42.08,48662.0,37.9671,38.1301,37.9671,38.0939,48662.0
2023-02-22 12:00:00,42.06,42.18,42.02,42.13,18063.0,38.0758,38.1844,38.0396,38.1391,18063.0
2023-02-22 12:30:00,42.13,42.18,42.1,42.11,16245.0,38.1391,38.1844,38.112,38.121,16245.0
2023-02-22 13:00:00,42.11,42.24,42.09,42.23,21599.0,38.121,38.2387,38.1029,38.2297,21599.0
2023-02-22 13:30:00,42.24,42.24,42.07,42.09,30578.0,38.2387,38.2387,38.0848,38.1029,30578.0
2023-02-22 14:00:00,42.07,42.25,42.02,42.12,24253.0,38.0848,38.2478,38.0396,38.1301,24253.0
2023-02-22 14:30:00,42.1,42.11,41.91,41.91,40027.0,38.112,38.121,37.94,37.94,40027.0
2023-02-22 15:00:00,41.91,41.99,41.84,41.93,49124.0,37.94,38.0124,37.8766,37.9581,49124.0
2023-02-22 15:30:00,41.91,42.03,41.83,41.96,163351.0,37.94,38.0486,37.8676,37.9852,163351.0
2023-02-23 09:30:00,41.5,41.7,39.04,39.32,187801.0,37.5688,37.7499,35.3418,35.5953,187801.0
2023-02-23 10:00:00,39.33,39.57,38.72,38.8,202170.0,35.6044,35.8216,35.0522,35.1246,202170.0
2023-02-23 10:30:00,38.84,39.18,38.57,38.88,195494.0,35.1608,35.4686,34.9164,35.197,195494.0
2023-02-23 11:00:00,38.84,39.45,38.81,39.21,217989.0,35.1608,35.713,35.1336,35.4957,217989.0
2023-02-23 11:30:00,39.15,39.51,38.87,39.21,111219.0,35.4414,35.7673,35.1879,35.4957,111219.0
2023-02-23 12:00:00,39.23,39.23,38.15,38.78,149988.0,35.5138,35.5138,34.5361,35.1065,149988.0
2023-02-23 12:30:00,38.73,39.02,38.64,39.01,145402.0,35.0612,35.3237,34.9797,35.3147,145402.0
2023-02-23 13:00:00,38.97,39.01,38.72,38.95,90199.0,35.2785,35.3147,35.0522,35.2604,90199.0
2023-02-23 13:30:00,38.95,39.2,38.7,39.15,77624.0,35.2604,35.4867,35.034,35.4414,77624.0
2023-02-23 14:00:00,39.18,39.5,39.13,39.49,83639.0,35.4686,35.7583,35.4233,35.7492,83639.0
2023-02-23 14:30:00,39.53,39.59,39.34,39.39,83732.0,35.7854,35.8397,35.6134,35.6587,83732.0
2023-02-23 15:00:00,39.41,39.63,39.41,39.61,73208.0,35.6768,35.876,35.6768,35.8578,73208.0
2023-02-23 15:30:00,39.6,39.69,39.39,39.56,406029.0,35.8488,35.9303,35.6587,35.8126,406029.0
2023-02-24 09:30:00,39.1,39.25,38.73,39.18,57488.0,35.3962,35.5319,35.0612,35.4686,57488.0
2023-02-24 10:00:00,39.16,39.33,38.89,38.98,49549.0,35.4505,35.6044,35.2061,35.2875,49549.0
2023-02-24 10:30:00,38.97,39.2,38.97,39.17,42872.0,35.2785,35.4867,35.2785,35.4595,42872.0
2023-02-24 11:00:00,39.15,39.35,39.14,39.33,48066.0,35.4414,35.6225,35.4324,35.6044,48066.0
2023-02-24 11:30:00,39.33,39.43,39.23,39.36,43697.0,35.6044,35.6949,35.5138,35.6315,43697.0
2023-02-24 12:00:00,39.38,39.4,39.28,39.36,42000.0,35.6496,35.6677,35.5591,35.6315,42000.0
2023-02-24 12:30:00,39.37,39.41,39.3,39.33,42892.0,35.6406,35.6768,35.5772,35.6044,42892.0
2023-02-24 13:00:00,39.33,39.36,39.24,39.35,43564.0,35.6044,35.6315,35.5229,35.6225,43564.0
2023-02-24 13:30:00,39.34,39.4,39.28,39.38,37823.0,35.6134,35.6677,35.5591,35.6496,37823.0
2023-02-24 14:00:00,39.37,39.59,39.37,39.49,40270.0,35.6406,35.8397,35.6406,35.7492,40270.0
2023-02-24 14:30:00,39.5,39.63,39.45,39.63,42087.0,35.7583,35.876,35.713,35.876,42087.0
2023-02-24 15:00:00,39.63,39.64,39.46,39.5,55969.0,35.876,35.885,35.7221,35.7583,55969.0
2023-02-24 15:30:00,39.51,39.53,39.28,39.48,255749.0,35.7673,35.7854,35.5591,35.7402,255749.0
2023-02-27 09:30:00,39.75,40.25,39.5,40.24,69404.0,35.9846,36.4372,35.7583,36.4282,69404.0
2023-02-27 10:00:00,40.24,40.27,39.94,39.94,64265.0,36.4282,36.4553,36.1566,36.1566,64265.0
2023-02-27 10:30:00,39.97,40.01,39.85,39.99,98793.0,36.1837,36.22,36.0751,36.2019,98793.0
2023-02-27 11:00:00,39.99,40.03,39.85,39.85,51203.0,36.2019,36.2381,36.0751,36.0751,51203.0
2023-02-27 11:30:00,39.85,39.93,39.75,39.93,57535.0,36.0751,36.1475,35.9846,36.1475,57535.0
2023-02-27 12:00:00,39.91,39.93,39.76,39.77,36792.0,36.1294,36.1475,35.9936,36.0027,36792.0
2023-02-27 12:30:00,39.77,39.86,39.75,39.78,43484.0,36.0027,36.0842,35.9846,36.0117,43484.0
2023-02-27 13:00:00,39.77,39.92,39.75,39.89,50157.0,36.0027,36.1385,35.9846,36.1113,50157.0
2023-02-27 13:30:00,39.89,39.93,39.82,39.89,53400.0,36.1113,36.1475,36.048,36.1113,53400.0
2023-02-27 14:00:00,39.89,39.97,39.77,39.83,69011.0,36.1113,36.1837,36.0027,36.057,69011.0
2023-02-27 14:30:00,39.83,39.89,39.75,39.8,66651.0,36.057,36.1113,35.9846,36.0298,66651.0
2023-02-27 15:00:00,39.8,39.86,39.75,39.8,88262.0,36.0298,36.0842,35.9846,36.0298,88262.0
2023-02-27 15:30:00,39.8,39.82,39.65,39.66,311629.0,36.0298,36.048,35.8941,35.9031,311629.0
2023-02-28 09:30:00,39.78,40.02,39.77,39.91,75194.0,36.0117,36.229,36.0027,36.1294,75194.0
2023-02-28 10:00:00,39.91,40.07,39.82,39.88,67350.0,36.1294,36.2743,36.048,36.1023,67350.0
2023-02-28 10:30:00,39.88,39.89,39.74,39.75,93333.0,36.1023,36.1113,35.9755,35.9846,93333.0
2023-02-28 11:00:00,39.76,39.9,39.75,39.83,78270.0,35.9936,36.1204,35.9846,36.057,78270.0
2023-02-28 11:30:00,39.84,40.01,39.84,39.96,41440.0,36.0661,36.22,36.0661,36.1747,41440.0
2023-02-28 12:00:00,39.96,39.97,39.83,39.84,40974.0,36.1747,36.1837,36.057,36.0661,40974.0
2023-02-28 12:30:00,39.84,39.91,39.73,39.88,42607.0,36.0661,36.1294,35.9665,36.1023,42607.0
2023-02-28 13:00:00,39.87,39.92,39.85,39.89,38830.0,36.0932,36.1385,36.0751,36.1113,38830.0
2023-02-28 13:30:00,39.88,39.9,39.8,39.86,47156.0,36.1023,36.1204,36.0298,36.0842,47156.0
2023-02-28 14:00:00,39.87,39.9,39.82,39.84,40394.0,36.0932,36.1204,36.048,36.0661,40394.0
2023-02-28 14:30:00,39.84,39.97,39.82,39.97,52864.0,36.0661,36.1837,36.048,36.1837,52864.0
2023-02-28 15:00:00,39.97,39.99,39.87,39.89,73590.0,36.1837,36.2019,36.0932,36.1113,73590.0
2023-02-28 15:30:00,39.9,39.91,39.73,39.85,315182.0,36.1204,36.1294,35.9665,36.0751,315182.0
2023-03-01 09:30:00,39.93,39.93,39.46,39.48,154310.0,36.1475,36.1475,35.7221,35.7402,154310.0
2023-03-01 10:00:00,39.5,39.6,39.02,39.22,112536.0,35.7583,35.8488,35.3237,35.5048,112536.0
2023-03-01 10:30:00,39.23,39.36,39.15,39.2,104512.0,35.5138,35.6315,35.4414,35.4867,104512.0
2023-03-01 11:00:00,39.2,39.22,38.83,38.89,134100.0,35.4867,35.5048,35.1517,35.2061,134100.0
2023-03-01 11:30:00,38.87,39.09,38.77,39.02,64993.0,35.1879,35.3871,35.0974,35.3237,64993.0
2023-03-01 12:00:00,39.01,39.1,38.95,38.95,58209.0,35.3147,35.3962,35.2604,35.2604,58209.0
2023-03-01 12:30:00,38.95,39.06,38.91,38.94,61155.0,35.2604,35.3599,35.2242,35.2513,61155.0
2023-03-01 13:00:00,38.93,39.06,38.88,38.9,55901.0,35.2423,35.3599,35.197,35.2151,55901.0
2023-03-01 13:30:00,38.88,38.95,38.69,38.72,69764.0,35.197,35.2604,35.025,35.0522,69764.0
2023-03-01 14:00:00,38.72,38.74,38.56,38.61,93376.0,35.0522,35.0703,34.9073,34.9526,93376.0
2023-03-01 14:30:00,38.6,38.75,38.58,38.69,80936.0,34.9435,35.0793,34.9254,35.025,80936.0
2023-03-01 15:00:00,38.69,38.72,38.46,38.51,192660.0,35.025,35.0522,34.8168,34.862,192660.0
2023-03-01 15:30:00,38.53,38.94,38.49,38.79,429227.0,34.8802,35.2513,34.8439,35.1155,429227.0
2023-03-02 09:30:00,38.36,38.58,38.15,38.36,57041.0,34.7263,34.9254,34.5361,34.7263,57041.0
2023-03-02 10:00:00,38.34,38.55,38.18,38.34,42200.0,34.7082,34.8983,34.5633,34.7082,42200.0
2023-03-02 10:30:00,38.36,38.43,38.1,38.11,34873.0,34.7263,34.7896,34.4909,34.4999,34873.0
2023-03-02 11:00:00,38.12,38.29,38.11,38.18,24055.0,34.509,34.6629,34.4999,34.5633,24055.0
2023-03-02 11:30:00,38.19,38.19,37.96,38.02,37415.0,34.5724,34.5724,34.3641,34.4185,37415.0
2023-03-02 12:00:00,38.03,38.05,37.92,37.98,44065.0,34.4275,34.4456,34.3279,34.3823,44065.0
2023-03-02 12:30:00,37.96,38.01,37.79,37.81,40468.0,34.3641,34.4094,34.2103,34.2284,40468.0
2023-03-02 13:00:00,37.8,37.96,37.79,37.83,46810.0,34.2193,34.3641,34.2103,34.2465,46810.0
2023-03-02 13:30:00,37.83,38.06,37.82,38.03,43427.0,34.2465,34.4547,34.2374,34.4275,43427.0
2023-03-02 14:00:00,38.03,38.29,38.03,38.25,43380.0,34.4275,34.6629,34.4275,34.6267,43380.0
2023-03-02 14:30:00,38.26,38.29,38.14,38.19,28035.0,34.6357,34.6629,34.5271,34.5724,28035.0
2023-03-02 15:00:00,38.19,38.21,38.1,38.17,43266.0,34.5724,34.5905,34.4909,34.5543,43266.0
2023-03-02 15:30:00,38.18,38.32,38.12,38.17,171459.0,34.5633,34.69,34.509,34.5543,171459.0
2023-03-03 09:30:00,38.16,38.29,38.0,38.03,60821.0,34.5452,34.6629,34.4004,34.4275,60821.0
2023-03-03 10:00:00,38.05,38.14,37.96,38.13,88989.0,34.4456,34.5271,34.3641,34.518,88989.0
2023-03-03 10:30:00,38.13,38.17,37.98,38.03,83632.0,34.518,34.5543,34.3823,34.4275,83632.0
2023-03-03 11:00:00,38.03,38.18,38.02,38.04,69382.0,34.4275,34.5633,34.4185,34.4366,69382.0
2023-03-03 11:30:00,38.05,38.11,37.99,38.08,72408.0,34.4456,34.4999,34.3913,34.4728,72408.0
2023-03-03 12:00:00,38.07,38.16,38.04,38.06,63167.0,34.4637,34.5452,34.4366,34.4547,63167.0
2023-03-03 12:30:00,38.07,38.21,38.07,38.17,67241.0,34.4637,34.5905,34.4637,34.5543,67241.0
2023-03-03 13:00:00,38.17,38.17,38.05,38.05,37827.0,34.5543,34.5543,34.4456,34.4456,37827.0
2023-03-03 13:30:00,38.05,38.16,38.05,38.13,46853.0,34.4456,34.5452,34.4456,34.518,46853.0
2023-03-03 14:00:00,38.13,38.22,38.1,38.18,45539.0,34.518,34.5995,34.4909,34.5633,45539.0
2023-03-03 14:30:00,38.18,38.21,38.08,38.12,103987.0,34.5633,34.5905,34.4728,34.509,103987.0
2023-03-03 15:00:00,38.13,38.2,38.09,38.16,91219.0,34.518,34.5814,34.4818,34.5452,91219.0
2023-03-03 15:30:00,38.15,38.17,38.06,38.12,332607.0,34.5361,34.5543,34.4547,34.509,332607.0
2023-03-06 09:30:00,38.2,38.37,38.11,38.14,131819.0,34.5814,34.7353,34.4999,34.5271,131819.0
2023-03-06 10:00:00,38.14,38.34,38.06,38.32,83709.0,34.5271,34.7082,34.4547,34.69,83709.0
2023-03-06 10:30:00,38.32,38.34,38.13,38.21,69932.0,34.69,34.7082,34.518,34.5905,69932.0
2023-03-06 11:00:00,38.22,38.31,38.19,38.23,76617.0,34.5995,34.681,34.5724,34.6086,76617.0
2023-03-06 11:30:00,38.24,38.25,38.18,38.22,53965.0,34.6176,34.6267,34.5633,34.5995,53965.0
2023-03-06 12:00:00,38.22,38.24,38.18,38.21,51510.0,34.5995,34.6176,34.5633,34.5905,51510.0
2023-03-06 12:30:00,38.2,38.22,38.03,38.05,63968.0,34.5814,34.5995,34.4275,34.4456,63968.0
2023-03-06 13:00:00,38.05,38.15,37.95,38.02,81081.0,34.4456,34.5361,34.3551,34.4185,81081.0
2023-03-06 13:30:00,38.01,38.03,37.86,37.88,62347.0,34.4094,34.4275,34.2736,34.2917,62347.0
2023-03-06 14:00:00,37.86,37.89,37.73,37.79,67871.0,34.2736,34.3008,34.1559,34.2103,67871.0
2023-03-06 14:30:00,37.79,37.87,37.74,37.83,57771.0,34.2103,34.2827,34.165,34.2465,57771.0
2023-03-06 15:00:00,37.83,37.87,37.62,37.64,122629.0,34.2465,34.2827,34.0564,34.0745,122629.0
2023-03-06 15:30:00,37.64,37.88,37.59,37.6,421708.0,34.0745,34.2917,34.0292,34.0382,421708.0
2023-03-07 09:30:00,37.49,37.57,37.29,37.45,88608.0,33.9387,34.0111,33.7576,33.9025,88608.0
2023-03-07 10:00:00,37.44,37.45,37.24,37.28,90307.0,33.8934,33.9025,33.7124,33.7486,90307.0
2023-03-07 10:30:00,37.28,37.46,37.05,37.07,165902.0,33.7486,33.9115,33.5403,33.5585,165902.0
2023-03-07 11:00:00,37.07,37.4,37.07,37.31,98629.0,33.5585,33.8572,33.5585,33.7757,98629.0
2023-03-07 11:30:00,37.32,37.38,37.24,37.26,43220.0,33.7848,33.8391,33.7124,33.7305,43220.0
2023-03-07 12:00:00,37.27,37.42,37.18,37.33,51400.0,33.7395,33.8753,33.658,33.7938,51400.0
2023-03-07 12:30:00,37.33,37.53,37.31,37.37,74364.0,33.7938,33.9749,33.7757,33.83,74364.0
2023-03-07 13:00:00,37.36,37.38,37.15,37.15,44199.0,33.821,33.8391,33.6309,33.6309,44199.0
2023-03-07 13:30:00,37.14,37.19,37.03,37.1,37611.0,33.6218,33.6671,33.5222,33.5856,37611.0
2023-03-07 14:00:00,37.11,37.12,36.97,37.03,61767.0,33.5947,33.6037,33.4679,33.5222,61767.0
2023-03-07 14:30:00,37.03,37.06,36.94,36.96,78967.0,33.5222,33.5494,33.4408,33.4589,78967.0
2023-03-07 15:00:00,36.97,37.05,36.93,36.97,92798.0,33.4679,33.5403,33.4317,33.4679,92798.0
2023-03-07 15:30:00,36.97,37.11,36.8,36.96,611580.0,33.4679,33.5947,33.314,33.4589,611580.0
2023-03-08 09:30:00,36.97,37.19,36.86,37.12,83586.0,33.4679,33.6671,33.3683,33.6037,83586.0
2023-03-08 10:00:00,37.1,37.35,37.0,37.23,56013.0,33.5856,33.8119,33.4951,33.7033,56013.0
2023-03-08 10:30:00,37.21,37.37,37.18,37.23,35342.0,33.6852,33.83,33.658,33.7033,35342.0
2023-03-08 11:00:00,37.23,37.39,37.22,37.36,46180.0,33.7033,33.8481,33.6942,33.821,46180.0
2023-03-08 11:30:00,37.36,37.51,37.34,37.4,37762.0,33.821,33.9568,33.8029,33.8572,37762.0
2023-03-08 12:00:00,37.4,37.44,37.27,37.31,42731.0,33.8572,33.8934,33.7395,33.7757,42731.0
2023-03-08 12:30:00,37.31,37.42,37.25,37.37,47273.0,33.7757,33.8753,33.7214,33.83,47273.0
2023-03-08 13:00:00,37.36,37.39,37.28,37.34,51412.0,33.821,33.8481,33.7486,33.8029,51412.0
2023-03-08 13:30:00,37.33,37.34,36.99,37.0,49130.0,33.7938,33.8029,33.486,33.4951,49130.0
2023-03-08 14:00:00,37.01,37.08,36.98,37.07,44786.0,33.5041,33.5675,33.477,33.5585,44786.0
2023-03-08 14:30:00,37.07,37.07,36.95,36.95,52791.0,33.5585,33.5585,33.4498,33.4498,52791.0
2023-03-08 15:00:00,36.95,37.03,36.92,37.02,51513.0,33.4498,33.5222,33.4227,33.5132,51513.0
2023-03-08 15:30:00,37.0,37.24,36.98,37.11,210916.0,33.4951,33.7124,33.477,33.5947,210916.0
2023-03-09 09:30:00,37.14,37.19,36.83,36.86,40466.0,33.6218,33.6671,33.3412,33.3683,40466.0
2023-03-09 10:00:00,36.87,37.03,36.82,36.91,31172.0,33.3774,33.5222,33.3321,33.4136,31172.0
2023-03-09 10:30:00,36.92,37.03,36.82,36.82,39425.0,33.4227,33.5222,33.3321,33.3321,39425.0
2023-03-09 11:00:00,36.83,36.88,36.78,36.83,48517.0,33.3412,33.3865,33.2959,33.3412,48517.0
2023-03-09 11:30:00,36.83,36.89,36.72,36.72,46220.0,33.3412,33.3955,33.2416,33.2416,46220.0
2023-03-09 12:00:00,36.72,36.84,36.64,36.8,38056.0,33.2416,33.3502,33.1692,33.314,38056.0
2023-03-09 12:30:00,36.79,36.8,36.69,36.79,64246.0,33.305,33.314,33.2145,33.305,64246.0
2023-03-09 13:00:00,36.78,36.78,36.64,36.66,39073.0,33.2959,33.2959,33.1692,33.1873,39073.0
2023-03-09 13:30:00,36.66,36.67,36.49,36.59,56088.0,33.1873,33.1963,33.0334,33.1239,56088.0
2023-03-09 14:00:00,36.59,36.78,36.58,36.73,50935.0,33.1239,33.2959,33.1149,33.2507,50935.0
2023-03-09 14:30:00,36.73,36.78,36.61,36.62,71318.0,33.2507,33.2959,33.142,33.1511,71318.0
2023-03-09 15:00:00,36.62,36.64,36.41,36.5,97084.0,33.1511,33.1692,32.961,33.0424,97084.0
2023-03-09 15:30:00,36.5,36.64,36.4,36.43,243118.0,33.0424,33.1692,32.9519,32.9791,243118.0
2023-03-10 09:30:00,36.12,36.36,35.84,36.09,86790.0,32.6984,32.9157,32.445,32.6713,86790.0
2023-03-10 10:00:00,36.1,36.32,36.01,36.19,62790.0,32.6803,32.8795,32.5989,32.7618,62790.0
2023-03-10 10:30:00,36.19,36.26,35.83,36.16,80494.0,32.7618,32.8252,32.4359,32.7347,80494.0
2023-03-10 11:00:00,36.15,36.4,36.1,36.36,39953.0,32.7256,32.9519,32.6803,32.9157,39953.0
2023-03-10 11:30:00,36.37,36.44,36.02,36.02,34432.0,32.9248,32.9881,32.6079,32.6079,34432.0
2023-03-10 12:00:00,36.03,36.07,35.74,35.76,51790.0,32.617,32.6532,32.3544,32.3725,51790.0
2023-03-10 12:30:00,35.77,35.87,35.61,35.62,47298.0,32.3816,32.4721,32.2368,32.2458,47298.0
2023-03-10 13:00:00,35.63,35.66,35.21,35.22,85948.0,32.2549,32.282,31.8746,31.8837,85948.0
2023-03-10 13:30:00,35.22,35.23,35.03,35.08,70312.0,31.8837,31.8928,31.7117,31.757,70312.0
2023-03-10 14:00:00,35.09,35.38,35.09,35.3,57861.0,31.766,32.0285,31.766,31.9561,57861.0
2023-03-10 14:30:00,35.3,35.53,35.3,35.38,98731.0,31.9561,32.1643,31.9561,32.0285,98731.0
2023-03-10 15:00:00,35.37,35.42,35.21,35.3,103997.0,32.0195,32.0648,31.8746,31.9561,103997.0
2023-03-10 15:30:00,35.29,35.39,35.13,35.28,329214.0,31.9471,32.0376,31.8022,31.938,329214.0
2023-03-13 09:30:00,34.27,34.37,33.57,33.77,209078.0,31.0237,31.1142,30.39,30.5711,209078.0
2023-03-13 10:00:00,33.77,33.79,33.25,33.36,250226.0,30.5711,30.5892,30.1003,30.1999,250226.0
2023-03-13 10:30:00,33.37,33.84,33.35,33.82,198491.0,30.2089,30.6344,30.1908,30.6163,198491.0
2023-03-13 11:00:00,33.82,34.43,33.72,34.38,138356.0,30.6163,31.1685,30.5258,31.1233,138356.0
2023-03-13 11:30:00,34.38,34.38,33.83,33.99,95152.0,31.1233,31.1233,30.6254,30.7702,95152.0
2023-03-13 12:00:00,34.0,34.14,33.63,33.89,137571.0,30.7793,30.906,30.4443,30.6797,137571.0
2023-03-13 12:30:00,33.86,34.0,33.77,33.81,66908.0,30.6525,30.7793,30.5711,30.6073,66908.0
2023-03-13 13:00:00,33.79,34.07,33.64,33.85,145635.0,30.5892,30.8426,30.4534,30.6435,145635.0
2023-03-13 13:30:00,33.85,34.26,33.76,34.2,56737.0,30.6435,31.0146,30.562,30.9603,56737.0
2023-03-13 14:00:00,34.19,34.42,34.17,34.24,63014.0,30.9513,31.1595,30.9332,30.9965,63014.0
2023-03-13 14:30:00,34.25,34.39,34.12,34.17,125425.0,31.0056,31.1323,30.8879,30.9332,125425.0
2023-03-13 15:00:00,34.17,34.24,33.82,33.84,97128.0,30.9332,30.9965,30.6163,30.6344,97128.0
2023-03-13 15:30:00,33.85,33.94,33.71,33.79,352423.0,30.6435,30.725,30.5167,30.5892,352423.0
2023-03-14 09:30:00,35.0,35.01,34.05,34.2,106163.0,31.6845,31.6936,30.8245,30.9603,106163.0
2023-03-14 10:00:00,34.2,34.33,34.01,34.19,70423.0,30.9603,31.078,30.7883,30.9513,70423.0
2023-03-14 10:30:00,34.18,34.45,34.17,34.25,110690.0,30.9422,31.1866,30.9332,31.0056,110690.0
2023-03-14 11:00:00,34.25,34.5,34.18,34.38,79420.0,31.0056,31.2319,30.9422,31.1233,79420.0
2023-03-14 11:30:00,34.38,34.43,34.2,34.24,69863.0,31.1233,31.1685,30.9603,30.9965,69863.0
2023-03-14 12:00:00,34.25,34.32,34.13,34.13,68197.0,31.0056,31.069,30.897,30.897,68197.0
2023-03-14 12:30:00,34.12,34.22,33.98,33.98,157877.0,30.8879,30.9784,30.7612,30.7612,157877.0
2023-03-14 13:00:00,33.98,34.04,33.53,33.67,111900.0,30.7612,30.8155,30.3538,30.4805,111900.0
2023-03-14 13:30:00,33.67,33.91,33.6,33.81,151940.0,30.4805,30.6978,30.4172,30.6073,151940.0
2023-03-14 14:00:00,33.83,33.97,33.75,33.97,125155.0,30.6254,30.7521,30.5529,30.7521,125155.0
2023-03-14 14:30:00,33.97,34.01,33.83,33.94,77143.0,30.7521,30.7883,30.6254,30.725,77143.0
2023-03-14 15:00:00,33.94,34.04,33.75,33.8,108074.0,30.725,30.8155,30.5529,30.5982,108074.0
2023-03-14 15:30:00,33.8,34.01,33.79,33.96,329906.0,30.5982,30.7883,30.5892,30.7431,329906.0
2023-03-15 09:30:00,33.3,33.44,32.76,33.18,158345.0,30.1456,30.2723,29.6567,30.0369,158345.0
2023-03-15 10:00:00,33.18,33.59,33.13,33.42,140816.0,30.0369,30.4081,29.9917,30.2542,140816.0
2023-03-15 10:30:00,33.42,33.77,33.41,33.77,155482.0,30.2542,30.5711,30.2452,30.5711,155482.0
2023-03-15 11:00:00,33.78,33.95,33.73,33.81,85328.0,30.5801,30.734,30.5348,30.6073,85328.0
2023-03-15 11:30:00,33.8,33.87,33.56,33.59,101193.0,30.5982,30.6616,30.3809,30.4081,101193.0
2023-03-15 12:00:00,33.61,33.7,33.31,33.4,117650.0,30.4262,30.5077,30.1546,30.2361,117650.0
2023-03-15 12:30:00,33.4,33.44,33.26,33.34,94117.0,30.2361,30.2723,30.1094,30.1818,94117.0
2023-03-15 13:00:00,33.34,33.57,33.29,33.57,188643.0,30.1818,30.39,30.1365,30.39,188643.0
2023-03-15 13:30:00,33.57,33.57,33.37,33.45,121923.0,30.39,30.39,30.2089,30.2814,121923.0
2023-03-15 14:00:00,33.44,33.72,33.32,33.65,148283.0,30.2723,30.5258,30.1637,30.4624,148283.0
2023-03-15 14:30:00,33.66,33.99,33.65,33.98,154149.0,30.4715,30.7702,30.4624,30.7612,154149.0
2023-03-15 15:00:00,33.99,34.0,33.76,33.87,157102.0,30.7702,30.7793,30.562,30.6616,157102.0
2023-03-15 15:30:00,33.87,33.91,33.42,33.52,809294.0,30.6616,30.6978,30.2542,30.3447,809294.0
2023-03-16 09:30:00,32.79,32.88,32.23,32.49,139816.0,30.0885,30.1711,29.5747,29.8133,139816.0
2023-03-16 10:00:00,32.51,32.68,32.42,32.56,185469.0,29.8316,29.9876,29.749,29.8775,185469.0
2023-03-16 10:30:00,32.57,33.22,32.44,33.18,90233.0,29.8867,30.4831,29.7674,30.4464,90233.0
2023-03-16 11:00:00,33.2,33.31,33.06,33.3,148709.0,30.4648,30.5657,30.3363,30.5565,148709.0
2023-03-16 11:30:00,33.31,33.42,33.22,33.33,114012.0,30.5657,30.6666,30.4831,30.5841,114012.0
2023-03-16 12:00:00,33.33,33.34,33.11,33.21,73964.0,30.5841,30.5932,30.3822,30.4739,73964.0
2023-03-16 12:30:00,33.21,33.38,33.02,33.37,102086.0,30.4739,30.6299,30.2996,30.6208,102086.0
2023-03-16 13:00:00,33.38,33.61,33.32,33.45,136519.0,30.6299,30.841,30.5749,30.6942,136519.0
2023-03-16 13:30:00,33.45,33.46,33.19,33.25,119247.0,30.6942,30.7033,30.4556,30.5106,119247.0
2023-03-16 14:00:00,33.26,33.28,33.0,33.06,72928.0,30.5198,30.5382,30.2812,30.3363,72928.0
2023-03-16 14:30:00,33.06,33.07,32.93,33.0,92612.0,30.3363,30.3455,30.217,30.2812,92612.0
2023-03-16 15:00:00,33.0,33.22,32.98,33.19,125936.0,30.2812,30.4831,30.2629,30.4556,125936.0
2023-03-16 15:30:00,33.2,33.24,32.9,33.0,495914.0,30.4648,30.5015,30.1895,30.2812,495914.0
2023-03-17 09:30:00,32.84,32.94,32.34,32.5,210816.0,30.1344,30.2262,29.6756,29.8224,210816.0
2023-03-17 10:00:00,32.53,32.63,32.01,32.17,146425.0,29.85,29.9417,29.3728,29.5196,146425.0
2023-03-17 10:30:00,32.18,32.32,32.08,32.28,109959.0,29.5288,29.6573,29.437,29.6206,109959.0
2023-03-17 11:00:00,32.27,32.39,32.14,32.28,94413.0,29.6114,29.7215,29.4921,29.6206,94413.0
2023-03-17 11:30:00,32.27,32.38,32.2,32.27,106950.0,29.6114,29.7123,29.5472,29.6114,106950.0
2023-03-17 12:00:00,32.28,32.42,32.26,32.41,91486.0,29.6206,29.749,29.6022,29.7399,91486.0
2023-03-17 12:30:00,32.41,32.5,32.28,32.28,88695.0,29.7399,29.8224,29.6206,29.6206,88695.0
2023-03-17 13:00:00,32.27,32.29,32.17,32.19,81167.0,29.6114,29.6297,29.5196,29.538,81167.0
2023-03-17 13:30:00,32.18,32.23,32.07,32.13,107513.0,29.5288,29.5747,29.4279,29.4829,107513.0
2023-03-17 14:00:00,32.13,32.24,32.02,32.03,101869.0,29.4829,29.5839,29.382,29.3912,101869.0
2023-03-17 14:30:00,32.03,32.1,31.96,32.05,157575.0,29.3912,29.4554,29.3269,29.4095,157575.0
2023-03-17 15:00:00,32.05,32.11,31.94,32.08,161359.0,29.4095,29.4646,29.3086,29.437,161359.0
2023-03-17 15:30:00,32.09,32.12,31.84,32.12,763071.0,29.4462,29.4737,29.2168,29.4737,763071.0
2023-03-20 09:30:00,32.55,33.19,32.55,32.98,66976.0,29.8683,30.4556,29.8683,30.2629,66976.0
2023-03-20 10:00:00,33.0,33.36,33.0,33.34,49285.0,30.2812,30.6116,30.2812,30.5932,49285.0
2023-03-20 10:30:00,33.34,33.44,33.25,33.37,64993.0,30.5932,30.685,30.5106,30.6208,64993.0
2023-03-20 11:00:00,33.38,33.4,33.16,33.29,50041.0,30.6299,30.6483,30.4281,30.5474,50041.0
2023-03-20 11:30:00,33.3,33.45,33.21,33.25,57750.0,30.5565,30.6942,30.4739,30.5106,57750.0
2023-03-20 12:00:00,33.23,33.25,33.04,33.19,38214.0,30.4923,30.5106,30.3179,30.4556,38214.0
2023-03-20 12:30:00,33.2,33.33,33.15,33.29,56885.0,30.4648,30.5841,30.4189,30.5474,56885.0
2023-03-20 13:00:00,33.29,33.58,33.29,33.46,102112.0,30.5474,30.8135,30.5474,30.7033,102112.0
2023-03-20 13:30:00,33.47,33.51,33.4,33.45,31229.0,30.7125,30.7492,30.6483,30.6942,31229.0
2023-03-20 14:00:00,33.45,33.5,33.36,33.46,29515.0,30.6942,30.7401,30.6116,30.7033,29515.0
2023-03-20 14:30:00,33.45,33.47,33.34,33.38,41423.0,30.6942,30.7125,30.5932,30.6299,41423.0
2023-03-20 15:00:00,33.38,33.52,33.37,33.51,76348.0,30.6299,30.7584,30.6208,30.7492,76348.0
2023-03-20 15:30:00,33.51,33.67,33.48,33.65,308351.0,30.7492,30.896,30.7217,30.8777,308351.0
2023-03-21 09:30:00,34.22,34.37,34.05,34.35,62370.0,31.4007,31.5384,31.2447,31.52,62370.0
2023-03-21 10:00:00,34.36,34.49,34.28,34.43,63057.0,31.5292,31.6485,31.4558,31.5934,63057.0
2023-03-21 10:30:00,34.44,34.48,34.26,34.34,63610.0,31.6026,31.6393,31.4374,31.5108,63610.0
2023-03-21 11:00:00,34.34,34.54,34.33,34.54,38161.0,31.5108,31.6944,31.5017,31.6944,38161.0
2023-03-21 11:30:00,34.55,34.58,34.4,34.43,46257.0,31.7035,31.7311,31.5659,31.5934,46257.0
2023-03-21 12:00:00,34.45,34.47,34.36,34.43,47741.0,31.6118,31.6301,31.5292,31.5934,47741.0
2023-03-21 12:30:00,34.42,34.45,34.29,34.33,38661.0,31.5843,31.6118,31.465,31.5017,38661.0
2023-03-21 13:00:00,34.33,34.43,34.28,34.43,36567.0,31.5017,31.5934,31.4558,31.5934,36567.0
2023-03-21 13:30:00,34.45,34.46,34.29,34.3,31594.0,31.6118,31.621,31.465,31.4741,31594.0
2023-03-21 14:00:00,34.3,34.38,34.24,34.36,44844.0,31.4741,31.5476,31.4191,31.5292,44844.0
2023-03-21 14:30:00,34.37,34.46,34.35,34.41,85672.0,31.5384,31.621,31.52,31.5751,85672.0
2023-03-21 15:00:00,34.4,34.55,34.4,34.54,121060.0,31.5659,31.7035,31.5659,31.6944,121060.0
2023-03-21 15:30:00,34.54,34.59,34.49,34.54,304879.0,31.6944,31.7402,31.6485,31.6944,304879.0
2023-03-22 09:30:00,34.52,34.82,34.5,34.78,61547.0,31.676,31.9513,31.6577,31.9146,61547.0
2023-03-22 10:00:00,34.79,34.83,34.56,34.75,58044.0,31.9238,31.9605,31.7127,31.8871,58044.0
2023-03-22 10:30:00,34.74,34.75,34.51,34.6,67927.0,31.8779,31.8871,31.6668,31.7494,67927.0
2023-03-22 11:00:00,34.62,34.63,34.32,34.35,61496.0,31.7678,31.777,31.4925,31.52,61496.0
2023-03-22 11:30:00,34.35,34.37,34.15,34.18,170509.0,31.52,31.5384,31.3365,31.364,170509.0
2023-03-22 12:00:00,34.18,34.24,34.11,34.2,45374.0,31.364,31.4191,31.2998,31.3824,45374.0
2023-03-22 12:30:00,34.2,34.38,34.19,34.31,120697.0,31.3824,31.5476,31.3732,31.4833,120697.0
2023-03-22 13:00:00,34.31,34.32,34.2,34.3,35059.0,31.4833,31.4925,31.3824,31.4741,35059.0
2023-03-22 13:30:00,34.31,34.35,34.26,34.32,56076.0,31.4833,31.52,31.4374,31.4925,56076.0
2023-03-22 14:00:00,34.33,34.71,34.32,34.46,108738.0,31.5017,31.8504,31.4925,31.621,108738.0
2023-03-22 14:30:00,34.46,34.65,34.25,34.32,94397.0,31.621,31.7953,31.4283,31.4925,94397.0
2023-03-22 15:00:00,34.31,34.35,34.07,34.16,245142.0,31.4833,31.52,31.2631,31.3457,245142.0
2023-03-22 15:30:00,34.16,34.25,33.96,33.98,432302.0,31.3457,31.4283,31.1622,31.1805,432302.0
2023-03-23 09:30:00,33.99,34.03,33.89,34.02,46134.0,31.1897,31.2264,31.0979,31.2172,46134.0
2023-03-23 10:00:00,34.02,34.09,33.83,34.03,78273.0,31.2172,31.2814,31.0429,31.2264,78273.0
2023-03-23 10:30:00,34.03,34.08,33.96,34.01,116389.0,31.2264,31.2723,31.1622,31.208,116389.0
2023-03-23 11:00:00,34.02,34.08,33.89,33.95,97422.0,31.2172,31.2723,31.0979,31.153,97422.0
2023-03-23 11:30:00,33.95,34.0,33.77,33.81,66637.0,31.153,31.1989,30.9878,31.0245,66637.0
2023-03-23 12:00:00,33.8,33.82,33.62,33.69,124991.0,31.0153,31.0337,30.8502,30.9144,124991.0
2023-03-23 12:30:00,33.71,33.73,33.54,33.58,162603.0,30.9327,30.9511,30.7768,30.8135,162603.0
2023-03-23 13:00:00,33.58,33.65,33.37,33.44,73264.0,30.8135,30.8777,30.6208,30.685,73264.0
2023-03-23 13:30:00,33.43,33.52,33.41,33.46,66604.0,30.6758,30.7584,30.6575,30.7033,66604.0
2023-03-23 14:00:00,33.48,33.49,33.23,33.23,77080.0,30.7217,30.7309,30.4923,30.4923,77080.0
2023-03-23 14:30:00,33.24,33.3,33.12,33.23,87287.0,30.5015,30.5565,30.3914,30.4923,87287.0
2023-03-23 15:00:00,33.25,33.49,33.04,33.11,104390.0,30.5106,30.7309,30.3179,30.3822,104390.0
2023-03-23 15:30:00,33.09,33.29,33.02,33.02,335641.0,30.3638,30.5474,30.2996,30.2996,335641.0
2023-03-24 09:30:00,32.7,32.7,32.32,32.63,58362.0,30.006,30.006,29.6573,29.9417,58362.0
2023-03-24 10:00:00,32.68,32.72,32.47,32.69,40389.0,29.9876,30.0243,29.7949,29.9968,40389.0
2023-03-24 10:30:00,32.68,32.84,32.6,32.79,72220.0,29.9876,30.1344,29.9142,30.0885,72220.0
2023-03-24 11:00:00,32.78,32.8,32.66,32.73,51753.0,30.0794,30.0977,29.9693,30.0335,51753.0
2023-03-24 11:30:00,32.73,33.06,32.71,33.06,36263.0,30.0335,30.3363,30.0151,30.3363,36263.0
2023-03-24 12:00:00,33.05,33.1,32.93,33.02,79681.0,30.3271,30.373,30.217,30.2996,79681.0
2023-03-24 12:30:00,33.04,33.14,32.97,33.08,28887.0,30.3179,30.4097,30.2537,30.3547,28887.0
2023-03-24 13:00:00,33.08,33.15,32.99,33.08,29771.0,30.3547,30.4189,30.2721,30.3547,29771.0
2023-03-24 13:30:00,33.08,33.13,33.01,33.13,31909.0,30.3547,30.4005,30.2904,30.4005,31909.0
2023-03-24 14:00:00,33.13,33.26,33.11,33.19,34542.0,30.4005,30.5198,30.3822,30.4556,34542.0
2023-03-24 14:30:00,33.2,33.27,33.14,33.15,28348.0,30.4648,30.529,30.4097,30.4189,28348.0
2023-03-24 15:00:00,33.14,33.38,33.11,33.37,80726.0,30.4097,30.6299,30.3822,30.6208,80726.0
2023-03-24 15:30:00,33.37,33.45,33.27,33.32,241158.0,30.6208,30.6942,30.529,30.5749,241158.0
2023-03-27 09:30:00,33.9,34.01,33.62,33.72,123171.0,31.1071,31.208,30.8502,30.9419,123171.0
2023-03-27 10:00:00,33.71,33.8,33.55,33.67,76183.0,30.9327,31.0153,30.7859,30.896,76183.0
2023-03-27 10:30:00,33.64,33.81,33.64,33.8,57659.0,30.8685,31.0245,30.8685,31.0153,57659.0
2023-03-27 11:00:00,33.81,33.92,33.79,33.89,40307.0,31.0245,31.1254,31.0062,31.0979,40307.0
2023-03-27 11:30:00,33.91,33.95,33.87,33.91,30265.0,31.1163,31.153,31.0796,31.1163,30265.0
2023-03-27 12:00:00,33.89,34.05,33.88,34.02,39811.0,31.0979,31.2447,31.0887,31.2172,39811.0
2023-03-27 12:30:00,34.02,34.11,34.02,34.1,29921.0,31.2172,31.2998,31.2172,31.2906,29921.0
2023-03-27 13:00:00,34.1,34.17,34.09,34.13,64728.0,31.2906,31.3549,31.2814,31.3181,64728.0
2023-03-27 13:30:00,34.15,34.18,34.0,34.01,94978.0,31.3365,31.364,31.1989,31.208,94978.0
2023-03-27 14:00:00,34.01,34.07,33.98,34.05,39806.0,31.208,31.2631,31.1805,31.2447,39806.0
2023-03-27 14:30:00,34.05,34.13,34.04,34.09,42069.0,31.2447,31.3181,31.2356,31.2814,42069.0
2023-03-27 15:00:00,34.09,34.16,34.05,34.14,76415.0,31.2814,31.3457,31.2447,31.3273,76415.0
2023-03-27 15:30:00,34.14,34.15,33.93,33.93,416406.0,31.3273,31.3365,31.1346,31.1346,416406.0
2023-03-28 09:30:00,33.98,34.05,33.77,34.0,51355.0,31.1805,31.2447,30.9878,31.1989,51355.0
2023-03-28 10:00:00,33.98,34.02,33.88,33.94,40881.0,31.1805,31.2172,31.0887,31.1438,40881.0
2023-03-28 10:30:00,33.94,34.03,33.88,34.01,30556.0,31.1438,31.2264,31.0887,31.208,30556.0
2023-03-28 11:00:00,34.0,34.04,33.94,33.98,42829.0,31.1989,31.2356,31.1438,31.1805,42829.0
2023-03-28 11:30:00,33.97,33.98,33.92,33.97,20934.0,31.1713,31.1805,31.1254,31.1713,20934.0
2023-03-28 12:00:00,33.97,34.03,33.96,33.98,27577.0,31.1713,31.2264,31.1622,31.1805,27577.0
2023-03-28 12:30:00,33.98,34.01,33.93,33.94,27310.0,31.1805,31.208,31.1346,31.1438,27310.0
2023-03-28 13:00:00,33.94,33.94,33.8,33.83,20307.0,31.1438,31.1438,31.0153,31.0429,20307.0
2023-03-28 13:30:00,33.83,33.84,33.72,33.76,64715.0,31.0429,31.052,30.9419,30.9786,64715.0
2023-03-28 14:00:00,33.76,33.89,33.75,33.89,36633.0,30.9786,31.0979,30.9695,31.0979,36633.0
2023-03-28 14:30:00,33.89,33.97,33.85,33.97,21921.0,31.0979,31.1713,31.0612,31.1713,21921.0
2023-03-28 15:00:00,33.97,34.0,33.95,33.98,33072.0,31.1713,31.1989,31.153,31.1805,33072.0
2023-03-28 15:30:00,33.98,34.12,33.94,34.07,190662.0,31.1805,31.309,31.1438,31.2631,190662.0
2023-03-29 09:30:00,34.5,34.65,34.26,34.3,48318.0,31.6577,31.7953,31.4374,31.4741,48318.0
2023-03-29 10:00:00,34.29,34.32,34.17,34.19,59563.0,31.465,31.4925,31.3549,31.3732,59563.0
2023-03-29 10:30:00,34.19,34.2,34.0,34.09,59858.0,31.3732,31.3824,31.1989,31.2814,59858.0
2023-03-29 11:00:00,34.1,34.21,34.09,34.14,42125.0,31.2906,31.3916,31.2814,31.3273,42125.0
2023-03-29 11:30:00,34.14,34.18,34.09,34.13,38918.0,31.3273,31.364,31.2814,31.3181,38918.0
2023-03-29 12:00:00,34.12,34.14,34.08,34.08,63614.0,31.309,31.3273,31.2723,31.2723,63614.0
2023-03-29 12:30:00,34.09,34.13,34.0,34.01,60195.0,31.2814,31.3181,31.1989,31.208,60195.0
2023-03-29 13:00:00,34.01,34.12,34.0,34.12,52375.0,31.208,31.309,31.1989,31.309,52375.0
2023-03-29 13:30:00,34.1,34.1,33.99,34.09,56836.0,31.2906,31.2906,31.1897,31.2814,56836.0
2023-03-29 14:00:00,34.09,34.12,34.02,34.06,32527.0,31.2814,31.309,31.2172,31.2539,32527.0
2023-03-29 14:30:00,34.07,34.14,34.01,34.12,35237.0,31.2631,31.3273,31.208,31.309,35237.0
2023-03-29 15:00:00,34.11,34.18,34.0,34.16,54623.0,31.2998,31.364,31.1989,31.3457,54623.0
2023-03-29 15:30:00,34.15,34.19,34.06,34.06,215394.0,31.3365,31.3732,31.2539,31.2539,215394.0
2023-03-30 09:30:00,34.37,34.54,34.14,34.52,29697.0,31.5384,31.6944,31.3273,31.676,29697.0
2023-03-30 10:00:00,34.54,34.54,34.36,34.43,30166.0,31.6944,31.6944,31.5292,31.5934,30166.0
2023-03-30 10:30:00,34.44,34.47,34.36,34.38,32083.0,31.6026,31.6301,31.5292,31.5476,32083.0
2023-03-30 11:00:00,34.37,34.38,34.2,34.33,81149.0,31.5384,31.5476,31.3824,31.5017,81149.0
2023-03-30 11:30:00,34.32,34.32,34.2,34.24,25932.0,31.4925,31.4925,31.3824,31.4191,25932.0
2023-03-30 12:00:00,34.24,34.26,34.2,34.23,22585.0,31.4191,31.4374,31.3824,31.4099,22585.0
2023-03-30 12:30:00,34.23,34.24,34.11,34.13,28470.0,31.4099,31.4191,31.2998,31.3181,28470.0
2023-03-30 13:00:00,34.13,34.19,34.07,34.08,24604.0,31.3181,31.3732,31.2631,31.2723,24604.0
2023-03-30 13:30:00,34.08,34.14,34.06,34.14,28641.0,31.2723,31.3273,31.2539,31.3273,28641.0
2023-03-30 14:00:00,34.13,34.23,34.12,34.22,19397.0,31.3181,31.4099,31.309,31.4007,19397.0
2023-03-30 14:30:00,34.23,34.23,34.15,34.2,33284.0,31.4099,31.4099,31.3365,31.3824,33284.0
2023-03-30 15:00:00,34.21,34.21,34.14,34.18,31142.0,31.3916,31.3916,31.3273,31.364,31142.0
2023-03-30 15:30:00,34.17,34.36,34.17,34.36,132735.0,31.3549,31.5292,31.3549,31.5292,132735.0
2023-03-31 09:30:00,34.53,34.63,34.5,34.55,32855.0,31.6852,31.777,31.6577,31.7035,32855.0
2023-03-31 10:00:00,34.51,34.58,34.43,34.55,23837.0,31.6668,31.7311,31.5934,31.7035,23837.0
2023-03-31 10:30:00,34.55,34.57,34.44,34.57,24116.0,31.7035,31.7219,31.6026,31.7219,24116.0
2023-03-31 11:00:00,34.56,34.62,34.53,34.58,22097.0,31.7127,31.7678,31.6852,31.7311,22097.0
2023-03-31 11:30:00,34.57,34.58,34.45,34.49,57153.0,31.7219,31.7311,31.6118,31.6485,57153.0
2023-03-31 12:00:00,34.5,34.7,34.48,34.63,71146.0,31.6577,31.8412,31.6393,31.777,71146.0
2023-03-31 12:30:00,34.63,34.71,34.58,34.71,29566.0,31.777,31.8504,31.7311,31.8504,29566.0
2023-03-31 13:00:00,34.71,34.74,34.63,34.64,18996.0,31.8504,31.8779,31.777,31.7861,18996.0
2023-03-31 13:30:00,34.65,34.65,34.54,34.61,32720.0,31.7953,31.7953,31.6944,31.7586,32720.0
2023-03-31 14:00:00,34.61,34.7,34.61,34.66,23051.0,31.7586,31.8412,31.7586,31.8045,23051.0
2023-03-31 14:30:00,34.65,34.69,34.63,34.65,23328.0,31.7953,31.832,31.777,31.7953,23328.0
2023-03-31 15:00:00,34.66,34.86,34.65,34.86,41847.0,31.8045,31.988,31.7953,31.988,41847.0
2023-03-31 15:30:00,34.86,34.96,34.75,34.95,181593.0,31.988,32.0798,31.8871,32.0706,181593.0
2023-04-03 09:30:00,34.9,35.2,34.79,35.14,203641.0,32.0247,32.3,31.9238,32.2449,203641.0
2023-04-03 10:00:00,35.13,35.15,35.06,35.08,32110.0,32.2358,32.2541,32.1715,32.1899,32110.0
2023-04-03 10:30:00,35.08,35.1,34.69,34.69,47406.0,32.1899,32.2082,31.832,31.832,47406.0
2023-04-03 11:00:00,34.7,34.76,34.58,34.59,25657.0,31.8412,31.8962,31.7311,31.7402,25657.0
2023-04-03 11:30:00,34.59,34.73,34.58,34.72,20246.0,31.7402,31.8687,31.7311,31.8595,20246.0
2023-04-03 12:00:00,34.75,34.86,34.75,34.86,36007.0,31.8871,31.988,31.8871,31.988,36007.0
2023-04-03 12:30:00,34.85,34.87,34.79,34.81,14165.0,31.9788,31.9972,31.9238,31.9421,14165.0
2023-04-03 13:00:00,34.8,34.88,34.77,34.78,17582.0,31.9329,32.0064,31.9054,31.9146,17582.0
2023-04-03 13:30:00,34.74,34.75,34.61,34.68,23850.0,31.8779,31.8871,31.7586,31.8228,23850.0
2023-04-03 14:00:00,34.67,34.75,34.65,34.7,29629.0,31.8137,31.8871,31.7953,31.8412,29629.0
2023-04-03 14:30:00,34.71,34.76,34.7,34.72,19338.0,31.8504,31.8962,31.8412,31.8595,19338.0
2023-04-03 15:00:00,34.72,34.82,34.72,34.78,47125.0,31.8595,31.9513,31.8595,31.9146,47125.0
2023-04-03 15:30:00,34.79,34.83,34.63,34.7,135209.0,31.9238,31.9605,31.777,31.8412,135209.0
2023-04-04 09:30:00,34.97,35.0,34.73,34.9,49279.0,32.0889,32.1165,31.8687,32.0247,49279.0
2023-04-04 10:00:00,34.9,34.99,34.61,34.64,36840.0,32.0247,32.1073,31.7586,31.7861,36840.0
2023-04-04 10:30:00,34.65,34.67,34.32,34.34,52214.0,31.7953,31.8137,31.4925,31.5108,52214.0
2023-04-04 11:00:00,34.35,34.37,34.19,34.22,43316.0,31.52,31.5384,31.3732,31.4007,43316.0
2023-04-04 11:30:00,34.23,34.27,34.15,34.15,33258.0,31.4099,31.4466,31.3365,31.3365,33258.0
2023-04-04 12:00:00,34.16,34.2,34.02,34.07,29276.0,31.3457,31.3824,31.2172,31.2631,29276.0
2023-04-04 12:30:00,34.09,34.12,34.01,34.03,21867.0,31.2814,31.309,31.208,31.2264,21867.0
2023-04-04 13:00:00,34.02,34.11,34.01,34.08,27813.0,31.2172,31.2998,31.208,31.2723,27813.0
2023-04-04 13:30:00,34.09,34.14,34.03,34.08,49125.0,31.2814,31.3273,31.2264,31.2723,49125.0
2023-04-04 14:00:00,34.08,34.15,33.88,33.97,53231.0,31.2723,31.3365,31.0887,31.1713,53231.0
2023-04-04 14:30:00,33.95,34.13,33.91,34.08,70187.0,31.153,31.3181,31.1163,31.2723,70187.0
2023-04-04 15:00:00,34.06,34.1,33.98,33.98,41810.0,31.2539,31.2906,31.1805,31.1805,41810.0
2023-04-04 15:30:00,33.98,34.19,33.97,34.14,202572.0,31.1805,31.3732,31.1713,31.3273,202572.0
2023-04-05 09:30:00,33.77,34.32,33.76,34.32,64982.0,30.9878,31.4925,30.9786,31.4925,64982.0
2023-04-05 10:00:00,34.36,34.38,34.2,34.26,44510.0,31.5292,31.5476,31.3824,31.4374,44510.0
2023-04-05 10:30:00,34.26,34.45,34.25,34.34,51609.0,31.4374,31.6118,31.4283,31.5108,51609.0
2023-04-05 11:00:00,34.33,34.54,34.3,34.41,54011.0,31.5017,31.6944,31.4741,31.5751,54011.0
2023-04-05 11:30:00,34.41,34.46,34.36,34.39,48852.0,31.5751,31.621,31.5292,31.5567,48852.0
2023-04-05 12:00:00,34.4,34.4,34.32,34.37,39877.0,31.5659,31.5659,31.4925,31.5384,39877.0
2023-04-05 12:30:00,34.36,34.4,34.32,34.39,36674.0,31.5292,31.5659,31.4925,31.5567,36674.0
2023-04-05 13:00:00,34.4,34.63,34.37,34.61,58671.0,31.5659,31.777,31.5384,31.7586,58671.0
2023-04-05 13:30:00,34.6,34.61,34.44,34.48,27706.0,31.7494,31.7586,31.6026,31.6393,27706.0
2023-04-05 14:00:00,34.48,34.59,34.46,34.49,40483.0,31.6393,31.7402,31.621,31.6485,40483.0
2023-04-05 14:30:00,34.48,34.86,34.42,34.59,175240.0,31.6393,31.988,31.5843,31.7402,175240.0
2023-04-05 15:00:00,34.59,34.65,34.48,34.56,110534.0,31.7402,31.7953,31.6393,31.7127,110534.0
2023-04-05 15:30:00,34.56,34.65,34.51,34.64,227981.0,31.7127,31.7953,31.6668,31.7861,227981.0
2023-04-06 09:30:00,34.7,34.75,34.57,34.61,35335.0,31.8412,31.8871,31.7219,31.7586,35335.0
2023-04-06 10:00:00,34.62,34.7,34.53,34.53,34245.0,31.7678,31.8412,31.6852,31.6852,34245.0
2023-04-06 10:30:00,34.53,34.64,34.51,34.54,38410.0,31.6852,31.7861,31.6668,31.6944,38410.0
2023-04-06 11:00:00,34.53,34.57,34.4,34.41,42964.0,31.6852,31.7219,31.5659,31.5751,42964.0
2023-04-06 11:30:00,34.41,34.54,34.38,34.5,30960.0,31.5751,31.6944,31.5476,31.6577,30960.0
2023-04-06 12:00:00,34.52,34.57,34.49,34.5,16593.0,31.676,31.7219,31.6485,31.6577,16593.0
2023-04-06 12:30:00,34.5,34.57,34.44,34.45,35858.0,31.6577,31.7219,31.6026,31.6118,35858.0
2023-04-06 13:00:00,34.45,34.57,34.43,34.52,55017.0,31.6118,31.7219,31.5934,31.676,55017.0
2023-04-06 13:30:00,34.52,34.55,34.33,34.36,31167.0,31.676,31.7035,31.5017,31.5292,31167.0
2023-04-06 14:00:00,34.35,34.48,34.32,34.47,42652.0,31.52,31.6393,31.4925,31.6301,42652.0
2023-04-06 14:30:00,34.47,34.5,34.44,34.45,34051.0,31.6301,31.6577,31.6026,31.6118,34051.0
2023-04-06 15:00:00,34.45,34.49,34.41,34.46,69026.0,31.6118,31.6485,31.5751,31.621,69026.0
2023-04-06 15:30:00,34.47,34.63,34.45,34.63,226397.0,31.6301,31.777,31.6118,31.777,226397.0
2023-04-10 09:30:00,34.61,35.08,34.61,34.96,56685.0,31.7586,32.1899,31.7586,32.0798,56685.0
2023-04-10 10:00:00,34.95,35.05,34.91,34.97,31770.0,32.0706,32.1624,32.0339,32.0889,31770.0
2023-04-10 10:30:00,34.98,35.03,34.82,34.83,22551.0,32.0981,32.144,31.9513,31.9605,22551.0
2023-04-10 11:00:00,34.83,34.87,34.76,34.8,28686.0,31.9605,31.9972,31.8962,31.9329,28686.0
2023-04-10 11:30:00,34.8,34.8,34.57,34.6,27261.0,31.9329,31.9329,31.7219,31.7494,27261.0
2023-04-10 12:00:00,34.6,34.62,34.55,34.55,14850.0,31.7494,31.7678,31.7035,31.7035,14850.0
2023-04-10 12:30:00,34.55,34.71,34.55,34.7,13483.0,31.7035,31.8504,31.7035,31.8412,13483.0
2023-04-10 13:00:00,34.7,34.79,34.7,34.77,18033.0,31.8412,31.9238,31.8412,31.9054,18033.0
2023-04-10 13:30:00,34.77,34.78,34.66,34.66,27699.0,31.9054,31.9146,31.8045,31.8045,27699.0
2023-04-10 14:00:00,34.66,34.78,34.64,34.73,21149.0,31.8045,31.9146,31.7861,31.8687,21149.0
2023-04-10 14:30:00,34.74,34.76,34.66,34.7,14079.0,31.8779,31.8962,31.8045,31.8412,14079.0
2023-04-10 15:00:00,34.7,34.75,34.66,34.66,28068.0,31.8412,31.8871,31.8045,31.8045,28068.0
2023-04-10 15:30:00,34.66,34.83,34.65,34.83,66055.0,31.8045,31.9605,31.7953,31.9605,66055.0
2023-04-11 09:30:00,35.01,35.21,34.9,35.14,43905.0,32.1256,32.3092,32.0247,32.2449,43905.0
2023-04-11 10:00:00,35.15,35.37,35.1,35.34,26335.0,32.2541,32.456,32.2082,32.4285,26335.0
2023-04-11 10:30:00,35.36,35.38,35.18,35.21,36105.0,32.4468,32.4652,32.2816,32.3092,36105.0
2023-04-11 11:00:00,35.25,35.3,35.14,35.27,24519.0,32.3459,32.3918,32.2449,32.3642,24519.0
2023-04-11 11:30:00,35.28,35.42,35.24,35.42,29061.0,32.3734,32.5019,32.3367,32.5019,29061.0
2023-04-11 12:00:00,35.43,35.5,35.4,35.5,14756.0,32.511,32.5753,32.4835,32.5753,14756.0
2023-04-11 12:30:00,35.49,35.51,35.42,35.51,16855.0,32.5661,32.5845,32.5019,32.5845,16855.0
2023-04-11 13:00:00,35.51,35.52,35.39,35.4,35159.0,32.5845,32.5936,32.4743,32.4835,35159.0
2023-04-11 13:30:00,35.4,35.58,35.4,35.57,26797.0,32.4835,32.6487,32.4835,32.6395,26797.0
2023-04-11 14:00:00,35.58,35.7,35.53,35.67,29416.0,32.6487,32.7588,32.6028,32.7313,29416.0
2023-04-11 14:30:00,35.67,35.71,35.61,35.62,28633.0,32.7313,32.768,32.6762,32.6854,28633.0
2023-04-11 15:00:00,35.62,35.71,35.6,35.68,37356.0,32.6854,32.768,32.667,32.7404,37356.0
2023-04-11 15:30:00,35.69,35.7,35.35,35.37,141912.0,32.7496,32.7588,32.4376,32.456,141912.0
2023-04-12 09:30:00,35.82,35.87,35.57,35.64,25823.0,32.8689,32.9148,32.6395,32.7037,25823.0
2023-04-12 10:00:00,35.6,35.65,35.4,35.47,10967.0,32.667,32.7129,32.4835,32.5477,10967.0
2023-04-12 10:30:00,35.46,35.46,35.24,35.31,24174.0,32.5386,32.5386,32.3367,32.4009,24174.0
2023-04-12 11:00:00,35.32,35.4,35.25,35.4,49319.0,32.4101,32.4835,32.3459,32.4835,49319.0
2023-04-12 11:30:00,35.4,35.52,35.36,35.46,29075.0,32.4835,32.5936,32.4468,32.5386,29075.0
2023-04-12 12:00:00,35.47,35.58,35.44,35.57,30781.0,32.5477,32.6487,32.5202,32.6395,30781.0
2023-04-12 12:30:00,35.6,35.66,35.52,35.65,26673.0,32.667,32.7221,32.5936,32.7129,26673.0
2023-04-12 13:00:00,35.66,35.81,35.58,35.8,38183.0,32.7221,32.8597,32.6487,32.8506,38183.0
2023-04-12 13:30:00,35.81,35.83,35.68,35.71,22328.0,32.8597,32.8781,32.7404,32.768,22328.0
2023-04-12 14:00:00,35.71,35.85,35.67,35.67,46934.0,32.768,32.8964,32.7313,32.7313,46934.0
2023-04-12 14:30:00,35.69,35.69,35.56,35.62,23897.0,32.7496,32.7496,32.6303,32.6854,23897.0
2023-04-12 15:00:00,35.63,35.71,35.55,35.58,48084.0,32.6946,32.768,32.6212,32.6487,48084.0
2023-04-12 15:30:00,35.58,35.71,35.49,35.5,229556.0,32.6487,32.768,32.5661,32.5753,229556.0
2023-04-13 09:30:00,35.38,35.5,35.17,35.28,50415.0,32.4652,32.5753,32.2725,32.3734,50415.0
2023-04-13 10:00:00,35.26,35.27,35.11,35.24,34195.0,32.3551,32.3642,32.2174,32.3367,34195.0
2023-04-13 10:30:00,35.25,35.27,35.13,35.18,60205.0,32.3459,32.3642,32.2358,32.2816,60205.0
2023-04-13 11:00:00,35.17,35.29,35.17,35.29,38769.0,32.2725,32.3826,32.2725,32.3826,38769.0
2023-04-13 11:30:00,35.27,35.37,35.25,35.3,19712.0,32.3642,32.456,32.3459,32.3918,19712.0
2023-04-13 12:00:00,35.31,35.52,35.29,35.5,29882.0,32.4009,32.5936,32.3826,32.5753,29882.0
2023-04-13 12:30:00,35.5,35.61,35.49,35.59,57249.0,32.5753,32.6762,32.5661,32.6579,57249.0
2023-04-13 13:00:00,35.59,35.68,35.54,35.62,43516.0,32.6579,32.7404,32.612,32.6854,43516.0
2023-04-13 13:30:00,35.62,35.68,35.6,35.66,36457.0,32.6854,32.7404,32.667,32.7221,36457.0
2023-04-13 14:00:00,35.67,35.82,35.6,35.73,54324.0,32.7313,32.8689,32.667,32.7863,54324.0
2023-04-13 14:30:00,35.74,35.75,35.65,35.74,52434.0,32.7955,32.8047,32.7129,32.7955,52434.0
2023-04-13 15:00:00,35.75,35.79,35.69,35.74,75837.0,32.8047,32.8414,32.7496,32.7955,75837.0
2023-04-13 15:30:00,35.74,35.8,35.65,35.69,271716.0,32.7955,32.8506,32.7129,32.7496,271716.0
2023-04-14 09:30:00,35.85,36.06,35.81,36.05,30892.0,32.8964,33.0891,32.8597,33.08,30892.0
2023-04-14 10:00:00,36.03,36.09,35.74,35.85,35637.0,33.0616,33.1167,32.7955,32.8964,35637.0
2023-04-14 10:30:00,35.84,35.88,35.62,35.68,26298.0,32.8873,32.924,32.6854,32.7404,26298.0
2023-04-14 11:00:00,35.69,35.69,35.43,35.58,33812.0,32.7496,32.7496,32.511,32.6487,33812.0
2023-04-14 11:30:00,35.58,35.68,35.58,35.68,21298.0,32.6487,32.7404,32.6487,32.7404,21298.0
2023-04-14 12:00:00,35.67,35.69,35.52,35.52,23348.0,32.7313,32.7496,32.5936,32.5936,23348.0
2023-04-14 12:30:00,35.51,35.51,35.37,35.38,31888.0,32.5845,32.5845,32.456,32.4652,31888.0
2023-04-14 13:00:00,35.39,35.5,35.36,35.36,22391.0,32.4743,32.5753,32.4468,32.4468,22391.0
2023-04-14 13:30:00,35.36,35.42,35.3,35.31,24139.0,32.4468,32.5019,32.3918,32.4009,24139.0
2023-04-14 14:00:00,35.3,35.44,35.3,35.37,25156.0,32.3918,32.5202,32.3918,32.456,25156.0
2023-04-14 14:30:00,35.38,35.42,35.35,35.39,23638.0,32.4652,32.5019,32.4376,32.4743,23638.0
2023-04-14 15:00:00,35.39,35.42,35.26,35.4,33940.0,32.4743,32.5019,32.3551,32.4835,33940.0
2023-04-14 15:30:00,35.41,35.49,35.37,35.42,155390.0,32.4927,32.5661,32.456,32.5019,155390.0
2023-04-17 09:30:00,35.34,35.84,35.27,35.84,53934.0,32.4285,32.8873,32.3642,32.8873,53934.0
2023-04-17 10:00:00,35.87,35.87,35.33,35.43,31646.0,32.9148,32.9148,32.4193,32.511,31646.0
2023-04-17 10:30:00,35.45,35.55,35.43,35.52,50101.0,32.5294,32.6212,32.511,32.5936,50101.0
2023-04-17 11:00:00,35.54,35.63,35.43,35.6,33935.0,32.612,32.6946,32.511,32.667,33935.0
2023-04-17 11:30:00,35.59,35.7,35.48,35.63,25583.0,32.6579,32.7588,32.5569,32.6946,25583.0
2023-04-17 12:00:00,35.63,35.87,35.59,35.85,32306.0,32.6946,32.9148,32.6579,32.8964,32306.0
2023-04-17 12:30:00,35.85,35.88,35.6,35.63,20866.0,32.8964,32.924,32.667,32.6946,20866.0
2023-04-17 13:00:00,35.61,35.73,35.59,35.69,24367.0,32.6762,32.7863,32.6579,32.7496,24367.0
2023-04-17 13:30:00,35.69,35.7,35.59,35.6,16749.0,32.7496,32.7588,32.6579,32.667,16749.0
2023-04-17 14:00:00,35.59,35.71,35.56,35.71,11695.0,32.6579,32.768,32.6303,32.768,11695.0
2023-04-17 14:30:00,35.71,35.84,35.68,35.84,19157.0,32.768,32.8873,32.7404,32.8873,19157.0
2023-04-17 15:00:00,35.84,35.96,35.84,35.94,38946.0,32.8873,32.9974,32.8873,32.979,38946.0
2023-04-17 15:30:00,35.93,35.94,35.81,35.91,108421.0,32.9699,32.979,32.8597,32.9515,108421.0
2023-04-18 09:30:00,36.02,36.05,35.75,35.77,32173.0,33.0524,33.08,32.8047,32.823,32173.0
2023-04-18 10:00:00,35.75,35.8,35.62,35.64,26804.0,32.8047,32.8506,32.6854,32.7037,26804.0
2023-04-18 10:30:00,35.63,35.81,35.58,35.7,34573.0,32.6946,32.8597,32.6487,32.7588,34573.0
2023-04-18 11:00:00,35.7,35.73,35.56,35.66,18812.0,32.7588,32.7863,32.6303,32.7221,18812.0
2023-04-18 11:30:00,35.68,35.73,35.6,35.64,23419.0,32.7404,32.7863,32.667,32.7037,23419.0
2023-04-18 12:00:00,35.64,35.74,35.62,35.72,16959.0,32.7037,32.7955,32.6854,32.7772,16959.0
2023-04-18 12:30:00,35.72,35.72,35.62,35.64,12185.0,32.7772,32.7772,32.6854,32.7037,12185.0
2023-04-18 13:00:00,35.64,35.66,35.57,35.58,15830.0,32.7037,32.7221,32.6395,32.6487,15830.0
2023-04-18 13:30:00,35.58,35.65,35.56,35.62,26378.0,32.6487,32.7129,32.6303,32.6854,26378.0
2023-04-18 14:00:00,35.61,35.67,35.59,35.65,15937.0,32.6762,32.7313,32.6579,32.7129,15937.0
2023-04-18 14:30:00,35.65,35.67,35.53,35.59,23989.0,32.7129,32.7313,32.6028,32.6579,23989.0
2023-04-18 15:00:00,35.59,35.71,35.59,35.64,31479.0,32.6579,32.768,32.6579,32.7037,31479.0
2023-04-18 15:30:00,35.63,35.69,35.61,35.63,127625.0,32.6946,32.7496,32.6762,32.6946,127625.0
2023-04-19 09:30:00,35.72,35.73,35.54,35.62,37482.0,32.7772,32.7863,32.612,32.6854,37482.0
2023-04-19 10:00:00,35.63,35.68,35.5,35.57,27170.0,32.6946,32.7404,32.5753,32.6395,27170.0
2023-04-19 10:30:00,35.56,35.66,35.56,35.6,21733.0,32.6303,32.7221,32.6303,32.667,21733.0
2023-04-19 11:00:00,35.61,35.63,35.5,35.59,22769.0,32.6762,32.6946,32.5753,32.6579,22769.0
2023-04-19 11:30:00,35.59,35.63,35.54,35.62,21942.0,32.6579,32.6946,32.612,32.6854,21942.0
2023-04-19 12:00:00,35.62,35.67,35.58,35.63,17474.0,32.6854,32.7313,32.6487,32.6946,17474.0
2023-04-19 12:30:00,35.63,35.7,35.62,35.68,14991.0,32.6946,32.7588,32.6854,32.7404,14991.0
2023-04-19 13:00:00,35.69,35.79,35.68,35.74,23771.0,32.7496,32.8414,32.7404,32.7955,23771.0
2023-04-19 13:30:00,35.74,35.75,35.68,35.74,12441.0,32.7955,32.8047,32.7404,32.7955,12441.0
2023-04-19 14:00:00,35.74,35.82,35.71,35.82,21677.0,32.7955,32.8689,32.768,32.8689,21677.0
2023-04-19 14:30:00,35.82,35.94,35.8,35.87,40391.0,32.8689,32.979,32.8506,32.9148,40391.0
2023-04-19 15:00:00,35.87,35.98,35.87,35.98,44932.0,32.9148,33.0157,32.9148,33.0157,44932.0
2023-04-19 15:30:00,35.98,35.98,35.8,35.89,125903.0,33.0157,33.0157,32.8506,32.9331,125903.0
2023-04-20 09:30:00,35.76,35.81,35.67,35.72,27799.0,32.8139,32.8597,32.7313,32.7772,27799.0
2023-04-20 10:00:00,35.7,35.84,35.59,35.77,29496.0,32.7588,32.8873,32.6579,32.823,29496.0
2023-04-20 10:30:00,35.78,35.8,35.66,35.75,47232.0,32.8322,32.8506,32.7221,32.8047,47232.0
2023-04-20 11:00:00,35.76,35.77,35.47,35.49,26431.0,32.8139,32.823,32.5477,32.5661,26431.0
2023-04-20 11:30:00,35.48,35.52,35.42,35.45,19243.0,32.5569,32.5936,32.5019,32.5294,19243.0
2023-04-20 12:00:00,35.45,35.5,35.4,35.5,16713.0,32.5294,32.5753,32.4835,32.5753,16713.0
2023-04-20 12:30:00,35.48,35.59,35.47,35.54,70998.0,32.5569,32.6579,32.5477,32.612,70998.0
2023-04-20 13:00:00,35.54,35.6,35.52,35.59,11236.0,32.612,32.667,32.5936,32.6579,11236.0
2023-04-20 13:30:00,35.6,35.7,35.57,35.68,85641.0,32.667,32.7588,32.6395,32.7404,85641.0
2023-04-20 14:00:00,35.68,35.83,35.63,35.81,18465.0,32.7404,32.8781,32.6946,32.8597,18465.0
2023-04-20 14:30:00,35.8,35.84,35.71,35.74,38639.0,32.8506,32.8873,32.768,32.7955,38639.0
2023-04-20 15:00:00,35.74,35.75,35.56,35.6,49643.0,32.7955,32.8047,32.6303,32.667,49643.0
2023-04-20 15:30:00,35.6,35.68,35.43,35.49,232033.0,32.667,32.7404,32.511,32.5661,232033.0
2023-04-21 09:30:00,35.6,35.63,35.17,35.4,30872.0,32.667,32.6946,32.2725,32.4835,30872.0
2023-04-21 10:00:00,35.35,35.39,35.28,35.33,19201.0,32.4376,32.4743,32.3734,32.4193,19201.0
2023-04-21 10:30:00,35.33,35.34,34.95,34.98,71207.0,32.4193,32.4285,32.0706,32.0981,71207.0
2023-04-21 11:00:00,35.01,35.3,35.0,35.3,53491.0,32.1256,32.3918,32.1165,32.3918,53491.0
2023-04-21 11:30:00,35.31,35.37,35.17,35.27,58530.0,32.4009,32.456,32.2725,32.3642,58530.0
2023-04-21 12:00:00,35.29,35.36,35.28,35.33,11063.0,32.3826,32.4468,32.3734,32.4193,11063.0
2023-04-21 12:30:00,35.33,35.4,35.31,35.38,14200.0,32.4193,32.4835,32.4009,32.4652,14200.0
2023-04-21 13:00:00,35.38,35.42,35.36,35.36,9777.0,32.4652,32.5019,32.4468,32.4468,9777.0
2023-04-21 13:30:00,35.37,35.63,35.37,35.63,22942.0,32.456,32.6946,32.456,32.6946,22942.0
2023-04-21 14:00:00,35.62,35.65,35.54,35.55,27661.0,32.6854,32.7129,32.612,32.6212,27661.0
2023-04-21 14:30:00,35.53,35.56,35.49,35.53,19817.0,32.6028,32.6303,32.5661,32.6028,19817.0
2023-04-21 15:00:00,35.52,35.54,35.46,35.48,20820.0,32.5936,32.612,32.5386,32.5569,20820.0
2023-04-21 15:30:00,35.47,35.5,35.43,35.5,110421.0,32.5477,32.5753,32.511,32.5753,110421.0
2023-04-24 09:30:00,35.5,35.53,35.31,35.34,27538.0,32.5753,32.6028,32.4009,32.4285,27538.0
2023-04-24 10:00:00,35.36,35.43,35.29,35.42,21802.0,32.4468,32.511,32.3826,32.5019,21802.0
2023-04-24 10:30:00,35.44,35.46,35.3,35.34,34911.0,32.5202,32.5386,32.3918,32.4285,34911.0
2023-04-24 11:00:00,35.34,35.35,35.16,35.18,14746.0,32.4285,32.4376,32.2633,32.2816,14746.0
2023-04-24 11:30:00,35.18,35.21,35.13,35.16,10403.0,32.2816,32.3092,32.2358,32.2633,10403.0
2023-04-24 12:00:00,35.16,35.26,35.15,35.25,20330.0,32.2633,32.3551,32.2541,32.3459,20330.0
2023-04-24 12:30:00,35.26,35.28,35.17,35.23,12329.0,32.3551,32.3734,32.2725,32.3275,12329.0
2023-04-24 13:00:00,35.21,35.25,35.15,35.24,13212.0,32.3092,32.3459,32.2541,32.3367,13212.0
2023-04-24 13:30:00,35.24,35.32,35.24,35.27,22989.0,32.3367,32.4101,32.3367,32.3642,22989.0
2023-04-24 14:00:00,35.26,35.28,35.13,35.13,34829.0,32.3551,32.3734,32.2358,32.2358,34829.0
2023-04-24 14:30:00,35.13,35.18,35.12,35.16,22901.0,32.2358,32.2816,32.2266,32.2633,22901.0
2023-04-24 15:00:00,35.16,35.22,35.15,35.19,40838.0,32.2633,32.3183,32.2541,32.2908,40838.0
2023-04-24 15:30:00,35.2,35.26,35.15,35.22,114064.0,32.3,32.3551,32.2541,32.3183,114064.0
2023-04-25 09:30:00,34.91,35.05,34.79,34.9,30994.0,32.0339,32.1624,31.9238,32.0247,30994.0
2023-04-25 10:00:00,34.94,34.97,34.79,34.9,43169.0,32.0614,32.0889,31.9238,32.0247,43169.0
2023-04-25 10:30:00,34.89,34.89,34.79,34.86,53958.0,32.0155,32.0155,31.9238,31.988,53958.0
2023-04-25 11:00:00,34.87,34.94,34.84,34.86,25849.0,31.9972,32.0614,31.9697,31.988,25849.0
2023-04-25 11:30:00,34.84,34.86,34.66,34.68,37565.0,31.9697,31.988,31.8045,31.8228,37565.0
2023-04-25 12:00:00,34.69,34.79,34.69,34.72,23198.0,31.832,31.9238,31.832,31.8595,23198.0
2023-04-25 12:30:00,34.7,34.74,34.64,34.65,17226.0,31.8412,31.8779,31.7861,31.7953,17226.0
2023-04-25 13:00:00,34.65,34.67,34.38,34.49,18003.0,31.7953,31.8137,31.5476,31.6485,18003.0
2023-04-25 13:30:00,34.49,34.51,34.42,34.42,17674.0,31.6485,31.6668,31.5843,31.5843,17674.0
2023-04-25 14:00:00,34.42,34.51,34.35,34.51,113545.0,31.5843,31.6668,31.52,31.6668,113545.0
2023-04-25 14:30:00,34.49,34.5,34.33,34.37,32216.0,31.6485,31.6577,31.5017,31.5384,32216.0
2023-04-25 15:00:00,34.36,34.42,34.32,34.34,61748.0,31.5292,31.5843,31.4925,31.5108,61748.0
2023-04-25 15:30:00,34.35,34.39,34.31,34.36,216379.0,31.52,31.5567,31.4833,31.5292,216379.0
2023-04-26 09:30:00,34.25,34.66,34.25,34.37,25689.0,31.4283,31.8045,31.4283,31.5384,25689.0
2023-04-26 10:00:00,34.37,34.48,34.21,34.28,24853.0,31.5384,31.6393,31.3916,31.4558,24853.0
2023-04-26 10:30:00,34.29,34.47,34.27,34.45,13832.0,31.465,31.6301,31.4466,31.6118,13832.0
2023-04-26 11:00:00,34.47,34.53,34.41,34.48,16660.0,31.6301,31.6852,31.5751,31.6393,16660.0
2023-04-26 11:30:00,34.47,34.54,34.41,34.51,16471.0,31.6301,31.6944,31.5751,31.6668,16471.0
2023-04-26 12:00:00,34.53,34.53,34.26,34.27,22790.0,31.6852,31.6852,31.4374,31.4466,22790.0
2023-04-26 12:30:00,34.26,34.41,34.24,34.38,24099.0,31.4374,31.5751,31.4191,31.5476,24099.0
2023-04-26 13:00:00,34.4,34.47,34.31,34.33,16697.0,31.5659,31.6301,31.4833,31.5017,16697.0
2023-04-26 13:30:00,34.33,34.36,34.15,34.15,20878.0,31.5017,31.5292,31.3365,31.3365,20878.0
2023-04-26 14:00:00,34.14,34.15,34.02,34.09,34627.0,31.3273,31.3365,31.2172,31.2814,34627.0
2023-04-26 14:30:00,34.09,34.11,33.87,33.96,62984.0,31.2814,31.2998,31.0796,31.1622,62984.0
2023-04-26 15:00:00,33.94,34.05,33.92,34.02,40943.0,31.1438,31.2447,31.1254,31.2172,40943.0
2023-04-26 15:30:00,34.01,34.22,33.97,34.13,248958.0,31.208,31.4007,31.1713,31.3181,248958.0
2023-04-27 09:30:00,34.21,34.21,33.2,33.83,239448.0,31.3916,31.3916,30.4648,31.0429,239448.0
2023-04-27 10:00:00,33.82,33.95,33.37,33.49,130575.0,31.0337,31.153,30.6208,30.7309,130575.0
2023-04-27 10:30:00,33.5,33.66,33.28,33.35,92216.0,30.7401,30.8869,30.5382,30.6024,92216.0
2023-04-27 11:00:00,33.35,33.49,33.2,33.45,71181.0,30.6024,30.7309,30.4648,30.6942,71181.0
2023-04-27 11:30:00,33.45,34.01,33.45,34.0,183622.0,30.6942,31.208,30.6942,31.1989,183622.0
2023-04-27 12:00:00,34.0,34.23,33.95,34.23,32449.0,31.1989,31.4099,31.153,31.4099,32449.0
2023-04-27 12:30:00,34.23,34.35,34.18,34.29,51690.0,31.4099,31.52,31.364,31.465,51690.0
2023-04-27 13:00:00,34.29,34.35,34.25,34.33,33747.0,31.465,31.52,31.4283,31.5017,33747.0
2023-04-27 13:30:00,34.33,34.45,34.3,34.4,39046.0,31.5017,31.6118,31.4741,31.5659,39046.0
2023-04-27 14:00:00,34.4,34.66,34.38,34.64,39150.0,31.5659,31.8045,31.5476,31.7861,39150.0
2023-04-27 14:30:00,34.64,34.72,34.59,34.71,38843.0,31.7861,31.8595,31.7402,31.8504,38843.0
2023-04-27 15:00:00,34.71,34.74,34.54,34.58,94957.0,31.8504,31.8779,31.6944,31.7311,94957.0
2023-04-27 15:30:00,34.57,34.65,34.53,34.55,212167.0,31.7219,31.7953,31.6852,31.7035,212167.0
2023-04-28 09:30:00,34.6,34.99,34.52,34.8,31205.0,31.7494,32.1073,31.676,31.9329,31205.0
2023-04-28 10:00:00,34.8,35.24,34.8,35.21,30725.0,31.9329,32.3367,31.9329,32.3092,30725.0
2023-04-28 10:30:00,35.23,35.51,35.12,35.37,55355.0,32.3275,32.5845,32.2266,32.456,55355.0
2023-04-28 11:00:00,35.37,35.6,35.22,35.57,28369.0,32.456,32.667,32.3183,32.6395,28369.0
2023-04-28 11:30:00,35.59,35.65,35.51,35.51,35567.0,32.6579,32.7129,32.5845,32.5845,35567.0
2023-04-28 12:00:00,35.51,35.53,35.41,35.45,24427.0,32.5845,32.6028,32.4927,32.5294,24427.0
2023-04-28 12:30:00,35.47,35.54,35.44,35.51,30948.0,32.5477,32.612,32.5202,32.5845,30948.0
2023-04-28 13:00:00,35.51,35.51,35.42,35.5,27556.0,32.5845,32.5845,32.5019,32.5753,27556.0
2023-04-28 13:30:00,35.51,35.52,35.44,35.49,21604.0,32.5845,32.5936,32.5202,32.5661,21604.0
2023-04-28 14:00:00,35.5,35.6,35.49,35.52,25354.0,32.5753,32.667,32.5661,32.5936,25354.0
2023-04-28 14:30:00,35.52,35.59,35.47,35.58,23095.0,32.5936,32.6579,32.5477,32.6487,23095.0
2023-04-28 15:00:00,35.58,35.63,35.55,35.58,36833.0,32.6487,32.6946,32.6212,32.6487,36833.0
2023-04-28 15:30:00,35.59,35.64,35.44,35.48,209603.0,32.6579,32.7037,32.5202,32.5569,209603.0
2023-05-01 09:30:00,35.33,35.58,35.21,35.41,31081.0,32.4193,32.6487,32.3092,32.4927,31081.0
2023-05-01 10:00:00,35.4,35.62,35.36,35.57,25838.0,32.4835,32.6854,32.4468,32.6395,25838.0
2023-05-01 10:30:00,35.59,35.9,35.59,35.73,28261.0,32.6579,32.9423,32.6579,32.7863,28261.0
2023-05-01 11:00:00,35.74,35.75,35.46,35.46,35331.0,32.7955,32.8047,32.5386,32.5386,35331.0
2023-05-01 11:30:00,35.45,35.53,35.4,35.51,57704.0,32.5294,32.6028,32.4835,32.5845,57704.0
2023-05-01 12:00:00,35.52,35.6,35.49,35.6,48933.0,32.5936,32.667,32.5661,32.667,48933.0
2023-05-01 12:30:00,35.58,35.66,35.48,35.48,48497.0,32.6487,32.7221,32.5569,32.5569,48497.0
2023-05-01 13:00:00,35.47,35.51,35.38,35.39,37439.0,32.5477,32.5845,32.4652,32.4743,37439.0
2023-05-01 13:30:00,35.38,35.5,35.35,35.44,62655.0,32.4652,32.5753,32.4376,32.5202,62655.0
2023-05-01 14:00:00,35.45,35.52,35.32,35.33,53159.0,32.5294,32.5936,32.4101,32.4193,53159.0
2023-05-01 14:30:00,35.33,35.36,35.27,35.35,42055.0,32.4193,32.4468,32.3642,32.4376,42055.0
2023-05-01 15:00:00,35.36,35.38,35.29,35.37,40538.0,32.4468,32.4652,32.3826,32.456,40538.0
2023-05-01 15:30:00,35.37,35.42,35.28,35.34,164879.0,32.456,32.5019,32.3734,32.4285,164879.0
2023-05-02 09:30:00,35.23,35.38,35.11,35.23,86286.0,32.3275,32.4652,32.2174,32.3275,86286.0
2023-05-02 10:00:00,35.23,35.23,34.66,34.7,81758.0,32.3275,32.3275,31.8045,31.8412,81758.0
2023-05-02 10:30:00,34.69,34.69,34.43,34.44,55967.0,31.832,31.832,31.5934,31.6026,55967.0
2023-05-02 11:00:00,34.44,34.5,34.34,34.43,51961.0,31.6026,31.6577,31.5108,31.5934,51961.0
2023-05-02 11:30:00,34.44,34.48,34.26,34.29,37114.0,31.6026,31.6393,31.4374,31.465,37114.0
2023-05-02 12:00:00,34.31,34.34,34.17,34.32,20973.0,31.4833,31.5108,31.3549,31.4925,20973.0
2023-05-02 12:30:00,34.34,34.39,34.26,34.36,22585.0,31.5108,31.5567,31.4374,31.5292,22585.0
2023-05-02 13:00:00,34.37,34.49,34.33,34.46,27954.0,31.5384,31.6485,31.5017,31.621,27954.0
2023-05-02 13:30:00,34.47,34.6,34.41,34.56,27313.0,31.6301,31.7494,31.5751,31.7127,27313.0
2023-05-02 14:00:00,34.57,34.58,34.44,34.51,31184.0,31.7219,31.7311,31.6026,31.6668,31184.0
2023-05-02 14:30:00,34.52,34.66,34.5,34.66,24515.0,31.676,31.8045,31.6577,31.8045,24515.0
2023-05-02 15:00:00,34.67,34.74,34.62,34.73,32463.0,31.8137,31.8779,31.7678,31.8687,32463.0
2023-05-02 15:30:00,34.73,34.87,34.68,34.72,165744.0,31.8687,31.9972,31.8228,31.8595,165744.0
2023-05-03 09:30:00,35.03,35.41,34.82,35.31,44557.0,32.144,32.4927,31.9513,32.4009,44557.0
2023-05-03 10:00:00,35.31,35.51,35.29,35.43,39697.0,32.4009,32.5845,32.3826,32.511,39697.0
2023-05-03 10:30:00,35.46,35.48,35.22,35.32,42748.0,32.5386,32.5569,32.3183,32.4101,42748.0
2023-05-03 11:00:00,35.32,35.32,35.07,35.15,50618.0,32.4101,32.4101,32.1807,32.2541,50618.0
2023-05-03 11:30:00,35.15,35.23,35.11,35.22,44165.0,32.2541,32.3275,32.2174,32.3183,44165.0
2023-05-03 12:00:00,35.22,35.37,35.21,35.37,36852.0,32.3183,32.456,32.3092,32.456,36852.0
2023-05-03 12:30:00,35.37,35.38,35.2,35.33,36275.0,32.456,32.4652,32.3,32.4193,36275.0
2023-05-03 13:00:00,35.33,35.74,35.32,35.74,71117.0,32.4193,32.7955,32.4101,32.7955,71117.0
2023-05-03 13:30:00,35.74,35.78,35.52,35.61,59634.0,32.7955,32.8322,32.5936,32.6762,59634.0
2023-05-03 14:00:00,35.57,35.69,35.31,35.62,57309.0,32.6395,32.7496,32.4009,32.6854,57309.0
2023-05-03 14:30:00,35.62,35.78,35.43,35.7,96401.0,32.6854,32.8322,32.511,32.7588,96401.0
2023-05-03 15:00:00,35.67,35.74,35.04,35.15,78408.0,32.7313,32.7955,32.1532,32.2541,78408.0
2023-05-03 15:30:00,35.12,35.18,34.9,34.93,298499.0,32.2266,32.2816,32.0247,32.0522,298499.0
2023-05-04 09:30:00,32.81,33.9,32.33,33.04,292838.0,30.1069,31.1071,29.6664,30.3179,292838.0
2023-05-04 10:00:00,33.04,33.04,32.07,32.26,296422.0,30.3179,30.3179,29.4279,29.6022,296422.0
2023-05-04 10:30:00,32.24,32.6,32.02,32.55,180925.0,29.5839,29.9142,29.382,29.8683,180925.0
2023-05-04 11:00:00,32.55,32.9,32.49,32.8,133282.0,29.8683,30.1895,29.8133,30.0977,133282.0
2023-05-04 11:30:00,32.8,33.28,32.75,33.08,120229.0,30.0977,30.5382,30.0518,30.3547,120229.0
2023-05-04 12:00:00,33.06,33.55,32.99,33.53,72358.0,30.3363,30.7859,30.2721,30.7676,72358.0
2023-05-04 12:30:00,33.56,33.68,33.29,33.32,56805.0,30.7951,30.9052,30.5474,30.5749,56805.0
2023-05-04 13:00:00,33.35,33.42,33.16,33.21,77724.0,30.6024,30.6666,30.4281,30.4739,77724.0
2023-05-04 13:30:00,33.23,33.43,33.22,33.34,35337.0,30.4923,30.6758,30.4831,30.5932,35337.0
2023-05-04 14:00:00,33.36,33.48,33.3,33.39,43096.0,30.6116,30.7217,30.5565,30.6391,43096.0
2023-05-04 14:30:00,33.37,33.46,33.3,33.39,39320.0,30.6208,30.7033,30.5565,30.6391,39320.0
2023-05-04 15:00:00,33.41,33.55,33.26,33.31,61105.0,30.6575,30.7859,30.5198,30.5657,61105.0
2023-05-04 15:30:00,33.32,33.36,33.19,33.31,360508.0,30.5749,30.6116,30.4556,30.5657,360508.0
2023-05-05 09:30:00,33.96,34.13,33.6,33.73,69398.0,31.1622,31.3181,30.8318,30.9511,69398.0
2023-05-05 10:00:00,33.75,33.94,33.64,33.91,72040.0,30.9695,31.1438,30.8685,31.1163,72040.0
2023-05-05 10:30:00,33.93,34.24,33.85,34.11,51696.0,31.1346,31.4191,31.0612,31.2998,51696.0
2023-05-05 11:00:00,34.12,34.18,33.93,34.02,45454.0,31.309,31.364,31.1346,31.2172,45454.0
2023-05-05 11:30:00,34.03,34.19,33.98,34.09,43745.0,31.2264,31.3732,31.1805,31.2814,43745.0
2023-05-05 12:00:00,34.1,34.25,34.04,34.2,68248.0,31.2906,31.4283,31.2356,31.3824,68248.0
2023-05-05 12:30:00,34.22,34.27,34.04,34.24,45685.0,31.4007,31.4466,31.2356,31.4191,45685.0
2023-05-05 13:00:00,34.23,34.32,34.2,34.27,21457.0,31.4099,31.4925,31.3824,31.4466,21457.0
2023-05-05 13:30:00,34.29,34.36,34.13,34.14,46456.0,31.465,31.5292,31.3181,31.3273,46456.0
2023-05-05 14:00:00,34.14,34.28,34.09,34.21,31431.0,31.3273,31.4558,31.2814,31.3916,31431.0
2023-05-05 14:30:00,34.21,34.25,34.11,34.15,29566.0,31.3916,31.4283,31.2998,31.3365,29566.0
2023-05-05 15:00:00,34.17,34.3,34.12,34.16,62994.0,31.3549,31.4741,31.309,31.3457,62994.0
2023-05-05 15:30:00,34.16,34.16,34.03,34.15,230299.0,31.3457,31.3457,31.2264,31.3365,230299.0
2023-05-08 09:30:00,34.07,34.14,33.96,34.09,64856.0,31.2631,31.3273,31.1622,31.2814,64856.0
2023-05-08 10:00:00,34.14,34.21,34.04,34.13,46424.0,31.3273,31.3916,31.2356,31.3181,46424.0
2023-05-08 10:30:00,34.14,34.23,34.07,34.23,32820.0,31.3273,31.4099,31.2631,31.4099,32820.0
2023-05-08 11:00:00,34.23,34.24,34.04,34.11,33729.0,31.4099,31.4191,31.2356,31.2998,33729.0
2023-05-08 11:30:00,34.09,34.2,34.04,34.17,47796.0,31.2814,31.3824,31.2356,31.3549,47796.0
2023-05-08 12:00:00,34.17,34.17,34.08,34.11,24728.0,31.3549,31.3549,31.2723,31.2998,24728.0
2023-05-08 12:30:00,34.11,34.12,33.98,34.07,49210.0,31.2998,31.309,31.1805,31.2631,49210.0
2023-05-08 13:00:00,34.06,34.16,34.04,34.15,19938.0,31.2539,31.3457,31.2356,31.3365,19938.0
2023-05-08 13:30:00,34.16,34.5,34.16,34.42,65371.0,31.3457,31.6577,31.3457,31.5843,65371.0
2023-05-08 14:00:00,34.41,34.58,34.32,34.57,68720.0,31.5751,31.7311,31.4925,31.7219,68720.0
2023-05-08 14:30:00,34.57,34.61,34.55,34.6,30383.0,31.7219,31.7586,31.7035,31.7494,30383.0
2023-05-08 15:00:00,34.59,34.6,34.41,34.44,51617.0,31.7402,31.7494,31.5751,31.6026,51617.0
2023-05-08 15:30:00,34.43,34.57,34.28,34.29,244335.0,31.5934,31.7219,31.4558,31.465,244335.0
2023-05-09 09:30:00,34.04,34.31,33.96,34.3,41649.0,31.2356,31.4833,31.1622,31.4741,41649.0
2023-05-09 10:00:00,34.3,34.43,34.17,34.38,75350.0,31.4741,31.5934,31.3549,31.5476,75350.0
2023-05-09 10:30:00,34.38,34.47,34.18,34.47,51792.0,31.5476,31.6301,31.364,31.6301,51792.0
2023-05-09 11:00:00,34.48,34.49,34.33,34.39,34661.0,31.6393,31.6485,31.5017,31.5567,34661.0
2023-05-09 11:30:00,34.38,34.49,34.37,34.47,43052.0,31.5476,31.6485,31.5384,31.6301,43052.0
2023-05-09 12:00:00,34.47,34.61,34.37,34.41,29625.0,31.6301,31.7586,31.5384,31.5751,29625.0
2023-05-09 12:30:00,34.42,34.54,34.42,34.51,16531.0,31.5843,31.6944,31.5843,31.6668,16531.0
2023-05-09 13:00:00,34.52,34.54,34.4,34.52,21773.0,31.676,31.6944,31.5659,31.676,21773.0
2023-05-09 13:30:00,34.51,34.64,34.49,34.63,20014.0,31.6668,31.7861,31.6485,31.777,20014.0
2023-05-09 14:00:00,34.62,34.65,34.51,34.54,20279.0,31.7678,31.7953,31.6668,31.6944,20279.0
2023-05-09 14:30:00,34.54,34.58,34.45,34.5,36972.0,31.6944,31.7311,31.6118,31.6577,36972.0
2023-05-09 15:00:00,34.53,34.55,34.35,34.48,129240.0,31.6852,31.7035,31.52,31.6393,129240.0
2023-05-09 15:30:00,34.48,34.48,34.18,34.24,292943.0,31.6393,31.6393,31.364,31.4191,292943.0
2023-05-10 09:30:00,34.65,34.65,33.95,34.1,56983.0,31.7953,31.7953,31.153,31.2906,56983.0
2023-05-10 10:00:00,34.1,34.12,33.75,33.87,34502.0,31.2906,31.309,30.9695,31.0796,34502.0
2023-05-10 10:30:00,33.89,34.0,33.79,33.92,32594.0,31.0979,31.1989,31.0062,31.1254,32594.0
2023-05-10 11:00:00,33.92,34.14,33.85,34.03,24683.0,31.1254,31.3273,31.0612,31.2264,24683.0
2023-05-10 11:30:00,34.03,34.08,33.91,33.94,30390.0,31.2264,31.2723,31.1163,31.1438,30390.0
2023-05-10 12:00:00,33.94,34.12,33.85,34.04,47861.0,31.1438,31.309,31.0612,31.2356,47861.0
2023-05-10 12:30:00,34.04,34.05,33.88,33.9,21088.0,31.2356,31.2447,31.0887,31.1071,21088.0
2023-05-10 13:00:00,33.91,33.91,33.69,33.77,33954.0,31.1163,31.1163,30.9144,30.9878,33954.0
2023-05-10 13:30:00,33.79,33.9,33.77,33.87,34558.0,31.0062,31.1071,30.9878,31.0796,34558.0
2023-05-10 14:00:00,33.88,34.12,33.88,34.1,44499.0,31.0887,31.309,31.0887,31.2906,44499.0
2023-05-10 14:30:00,34.11,34.13,33.95,34.02,39325.0,31.2998,31.3181,31.153,31.2172,39325.0
2023-05-10 15:00:00,34.02,34.25,34.01,34.19,48179.0,31.2172,31.4283,31.208,31.3732,48179.0
2023-05-10 15:30:00,34.17,34.27,34.13,34.16,189143.0,31.3549,31.4466,31.3181,31.3457,189143.0
2023-05-11 09:30:00,33.78,34.12,33.76,34.06,35455.0,30.997,31.309,30.9786,31.2539,35455.0
2023-05-11 10:00:00,34.05,34.11,33.89,34.09,65481.0,31.2447,31.2998,31.0979,31.2814,65481.0
2023-05-11 10:30:00,34.08,34.13,33.96,34.06,59683.0,31.2723,31.3181,31.1622,31.2539,59683.0
2023-05-11 11:00:00,34.07,34.17,33.95,33.98,144926.0,31.2631,31.3549,31.153,31.1805,144926.0
2023-05-11 11:30:00,33.98,34.24,33.98,34.23,26586.0,31.1805,31.4191,31.1805,31.4099,26586.0
2023-05-11 12:00:00,34.23,34.26,34.14,34.18,30839.0,31.4099,31.4374,31.3273,31.364,30839.0
2023-05-11 12:30:00,34.18,34.24,34.15,34.24,21599.0,31.364,31.4191,31.3365,31.4191,21599.0
2023-05-11 13:00:00,34.22,34.25,34.13,34.23,48050.0,31.4007,31.4283,31.3181,31.4099,48050.0
2023-05-11 13:30:00,34.23,34.33,34.2,34.32,44655.0,31.4099,31.5017,31.3824,31.4925,44655.0
2023-05-11 14:00:00,34.31,34.37,34.24,34.36,33410.0,31.4833,31.5384,31.4191,31.5292,33410.0
2023-05-11 14:30:00,34.36,34.39,34.28,34.31,35719.0,31.5292,31.5567,31.4558,31.4833,35719.0
2023-05-11 15:00:00,34.3,34.39,34.28,34.36,44211.0,31.4741,31.5567,31.4558,31.5292,44211.0
2023-05-11 15:30:00,34.36,34.5,34.31,34.44,241176.0,31.5292,31.6577,31.4833,31.6026,241176.0
2023-05-12 09:30:00,34.69,34.74,34.51,34.57,23849.0,31.832,31.8779,31.6668,31.7219,23849.0
2023-05-12 10:00:00,34.59,34.59,34.27,34.56,54121.0,31.7402,31.7402,31.4466,31.7127,54121.0
2023-05-12 10:30:00,34.55,34.64,34.4,34.48,72417.0,31.7035,31.7861,31.5659,31.6393,72417.0
2023-05-12 11:00:00,34.5,34.53,34.4,34.46,48274.0,31.6577,31.6852,31.5659,31.621,48274.0
2023-05-12 11:30:00,34.45,34.5,34.43,34.47,33884.0,31.6118,31.6577,31.5934,31.6301,33884.0
2023-05-12 12:00:00,34.48,34.49,34.25,34.25,32384.0,31.6393,31.6485,31.4283,31.4283,32384.0
2023-05-12 12:30:00,34.26,34.3,34.13,34.2,43294.0,31.4374,31.4741,31.3181,31.3824,43294.0
2023-05-12 13:00:00,34.2,34.27,34.16,34.27,38045.0,31.3824,31.4466,31.3457,31.4466,38045.0
2023-05-12 13:30:00,34.27,34.34,34.17,34.2,60570.0,31.4466,31.5108,31.3549,31.3824,60570.0
2023-05-12 14:00:00,34.19,34.2,33.96,34.08,37021.0,31.3732,31.3824,31.1622,31.2723,37021.0
2023-05-12 14:30:00,34.09,34.09,33.96,34.06,28216.0,31.2814,31.2814,31.1622,31.2539,28216.0
2023-05-12 15:00:00,34.06,34.18,34.05,34.14,39510.0,31.2539,31.364,31.2447,31.3273,39510.0
2023-05-12 15:30:00,34.14,34.39,34.13,34.36,173370.0,31.3273,31.5567,31.3181,31.5292,173370.0
2023-05-15 09:30:00,34.48,34.48,34.26,34.38,36445.0,31.6393,31.6393,31.4374,31.5476,36445.0
2023-05-15 10:00:00,34.38,34.55,34.37,34.54,52631.0,31.5476,31.7035,31.5384,31.6944,52631.0
2023-05-15 10:30:00,34.56,34.61,34.51,34.55,33192.0,31.7127,31.7586,31.6668,31.7035,33192.0
2023-05-15 11:00:00,34.56,34.61,34.46,34.47,39462.0,31.7127,31.7586,31.621,31.6301,39462.0
2023-05-15 11:30:00,34.46,34.5,34.36,34.43,39457.0,31.621,31.6577,31.5292,31.5934,39457.0
2023-05-15 12:00:00,34.42,34.46,34.39,34.44,23350.0,31.5843,31.621,31.5567,31.6026,23350.0
2023-05-15 12:30:00,34.44,34.55,34.42,34.51,29219.0,31.6026,31.7035,31.5843,31.6668,29219.0
2023-05-15 13:00:00,34.52,34.59,34.44,34.45,21398.0,31.676,31.7402,31.6026,31.6118,21398.0
2023-05-15 13:30:00,34.44,34.47,34.4,34.41,26413.0,31.6026,31.6301,31.5659,31.5751,26413.0
2023-05-15 14:00:00,34.42,34.44,34.38,34.42,29002.0,31.5843,31.6026,31.5476,31.5843,29002.0
2023-05-15 14:30:00,34.42,34.46,34.39,34.4,51760.0,31.5843,31.621,31.5567,31.5659,51760.0
2023-05-15 15:00:00,34.39,34.54,34.39,34.51,38884.0,31.5567,31.6944,31.5567,31.6668,38884.0
2023-05-15 15:30:00,34.51,34.53,34.4,34.41,142414.0,31.6668,31.6852,31.5659,31.5751,142414.0
2023-05-16 09:30:00,34.33,34.33,33.84,33.93,52043.0,31.5017,31.5017,31.052,31.1346,52043.0
2023-05-16 10:00:00,33.94,34.02,33.76,33.88,72470.0,31.1438,31.2172,30.9786,31.0887,72470.0
2023-05-16 10:30:00,33.94,33.94,33.83,33.9,24044.0,31.1438,31.1438,31.0429,31.1071,24044.0
2023-05-16 11:00:00,33.91,34.03,33.91,34.02,26419.0,31.1163,31.2264,31.1163,31.2172,26419.0
2023-05-16 11:30:00,34.03,34.05,33.93,33.98,17461.0,31.2264,31.2447,31.1346,31.1805,17461.0
2023-05-16 12:00:00,33.99,33.99,33.93,33.97,20751.0,31.1897,31.1897,31.1346,31.1713,20751.0
2023-05-16 12:30:00,33.97,34.04,33.97,34.04,17602.0,31.1713,31.2356,31.1713,31.2356,17602.0
2023-05-16 13:00:00,34.05,34.06,33.93,33.95,13489.0,31.2447,31.2539,31.1346,31.153,13489.0
2023-05-16 13:30:00,33.95,34.04,33.85,34.04,62426.0,31.153,31.2356,31.0612,31.2356,62426.0
2023-05-16 14:00:00,34.05,34.05,33.98,34.01,21256.0,31.2447,31.2447,31.1805,31.208,21256.0
2023-05-16 14:30:00,34.01,34.17,33.96,34.14,30336.0,31.208,31.3549,31.1622,31.3273,30336.0
2023-05-16 15:00:00,34.15,34.25,34.14,34.15,41607.0,31.3365,31.4283,31.3273,31.3365,41607.0
2023-05-16 15:30:00,34.16,34.21,34.03,34.03,120691.0,31.3457,31.3916,31.2264,31.2264,120691.0
2023-05-17 09:30:00,34.27,34.39,34.09,34.14,27547.0,31.4466,31.5567,31.2814,31.3273,27547.0
2023-05-17 10:00:00,34.12,34.34,34.11,34.34,24460.0,31.309,31.5108,31.2998,31.5108,24460.0
2023-05-17 10:30:00,34.33,34.34,34.24,34.3,21111.0,31.5017,31.5108,31.4191,31.4741,21111.0
2023-05-17 11:00:00,34.33,34.5,34.31,34.5,19615.0,31.5017,31.6577,31.4833,31.6577,19615.0
2023-05-17 11:30:00,34.48,34.56,34.46,34.47,19539.0,31.6393,31.7127,31.621,31.6301,19539.0
2023-05-17 12:00:00,34.47,34.55,34.47,34.54,14531.0,31.6301,31.7035,31.6301,31.6944,14531.0
2023-05-17 12:30:00,34.52,34.65,34.52,34.61,13962.0,31.676,31.7953,31.676,31.7586,13962.0
2023-05-17 13:00:00,34.63,34.67,34.55,34.6,14410.0,31.777,31.8137,31.7035,31.7494,14410.0
2023-05-17 13:30:00,34.6,34.68,34.59,34.63,17655.0,31.7494,31.8228,31.7402,31.777,17655.0
2023-05-17 14:00:00,34.62,34.62,34.46,34.48,33827.0,31.7678,31.7678,31.621,31.6393,33827.0
2023-05-17 14:30:00,34.5,34.55,34.44,34.45,15442.0,31.6577,31.7035,31.6026,31.6118,15442.0
2023-05-17 15:00:00,34.47,34.55,34.45,34.46,28166.0,31.6301,31.7035,31.6118,31.621,28166.0
2023-05-17 15:30:00,34.47,34.59,34.47,34.53,96446.0,31.6301,31.7402,31.6301,31.6852,96446.0
2023-05-18 09:30:00,34.53,34.8,34.4,34.54,40914.0,31.6852,31.9329,31.5659,31.6944,40914.0
2023-05-18 10:00:00,34.51,34.7,34.51,34.65,35871.0,31.6668,31.8412,31.6668,31.7953,35871.0
2023-05-18 10:30:00,34.67,34.82,34.66,34.8,18212.0,31.8137,31.9513,31.8045,31.9329,18212.0
2023-05-18 11:00:00,34.79,34.85,34.72,34.8,17235.0,31.9238,31.9788,31.8595,31.9329,17235.0
2023-05-18 11:30:00,34.81,34.9,34.73,34.78,14006.0,31.9421,32.0247,31.8687,31.9146,14006.0
2023-05-18 12:00:00,34.76,34.76,34.62,34.68,13678.0,31.8962,31.8962,31.7678,31.8228,13678.0
2023-05-18 12:30:00,34.68,34.78,34.68,34.78,16190.0,31.8228,31.9146,31.8228,31.9146,16190.0
2023-05-18 13:00:00,34.79,34.93,34.77,34.85,23551.0,31.9238,32.0522,31.9054,31.9788,23551.0
2023-05-18 13:30:00,34.84,34.9,34.77,34.82,17711.0,31.9697,32.0247,31.9054,31.9513,17711.0
2023-05-18 14:00:00,34.83,35.0,34.83,34.98,15500.0,31.9605,32.1165,31.9605,32.0981,15500.0
2023-05-18 14:30:00,34.97,35.11,34.97,35.11,22446.0,32.0889,32.2174,32.0889,32.2174,22446.0
2023-05-18 15:00:00,35.11,35.14,35.03,35.05,25149.0,32.2174,32.2449,32.144,32.1624,25149.0
2023-05-18 15:30:00,35.07,35.24,35.07,35.16,125119.0,32.1807,32.3367,32.1807,32.2633,125119.0
2023-05-19 09:30:00,35.43,35.51,35.04,35.26,32461.0,32.511,32.5845,32.1532,32.3551,32461.0
2023-05-19 10:00:00,35.28,35.33,35.15,35.32,22805.0,32.3734,32.4193,32.2541,32.4101,22805.0
2023-05-19 10:30:00,35.33,35.36,35.24,35.35,20093.0,32.4193,32.4468,32.3367,32.4376,20093.0
2023-05-19 11:00:00,35.36,35.37,35.0,35.02,39078.0,32.4468,32.456,32.1165,32.1348,39078.0
2023-05-19 11:30:00,34.99,35.02,34.75,34.88,21623.0,32.1073,32.1348,31.8871,32.0064,21623.0
2023-05-19 12:00:00,34.88,35.03,34.86,35.0,31424.0,32.0064,32.144,31.988,32.1165,31424.0
2023-05-19 12:30:00,35.0,35.06,34.92,35.01,31668.0,32.1165,32.1715,32.0431,32.1256,31668.0
2023-05-19 13:00:00,35.02,35.07,35.0,35.02,13417.0,32.1348,32.1807,32.1165,32.1348,13417.0
2023-05-19 13:30:00,35.02,35.07,34.89,34.89,20182.0,32.1348,32.1807,32.0155,32.0155,20182.0
2023-05-19 14:00:00,34.89,34.93,34.84,34.84,22624.0,32.0155,32.0522,31.9697,31.9697,22624.0
2023-05-19 14:30:00,34.83,34.91,34.8,34.91,29098.0,31.9605,32.0339,31.9329,32.0339,29098.0
2023-05-19 15:00:00,34.91,34.91,34.79,34.8,34847.0,32.0339,32.0339,31.9238,31.9329,34847.0
2023-05-19 15:30:00,34.8,34.85,34.73,34.74,182306.0,31.9329,31.9788,31.8687,31.8779,182306.0
2023-05-22 09:30:00,34.74,34.78,34.31,34.52,52531.0,31.8779,31.9146,31.4833,31.676,52531.0
2023-05-22 10:00:00,34.51,34.61,34.43,34.6,86213.0,31.6668,31.7586,31.5934,31.7494,86213.0
2023-05-22 10:30:00,34.6,34.65,34.42,34.44,26589.0,31.7494,31.7953,31.5843,31.6026,26589.0
2023-05-22 11:00:00,34.46,34.61,34.43,34.6,59789.0,31.621,31.7586,31.5934,31.7494,59789.0
2023-05-22 11:30:00,34.6,34.77,34.59,34.75,26846.0,31.7494,31.9054,31.7402,31.8871,26846.0
2023-05-22 12:00:00,34.76,34.82,34.7,34.78,17981.0,31.8962,31.9513,31.8412,31.9146,17981.0
2023-05-22 12:30:00,34.77,34.85,34.64,34.71,24908.0,31.9054,31.9788,31.7861,31.8504,24908.0
2023-05-22 13:00:00,34.79,34.79,34.64,34.75,20809.0,31.9238,31.9238,31.7861,31.8871,20809.0
2023-05-22 13:30:00,34.74,34.83,34.71,34.71,26428.0,31.8779,31.9605,31.8504,31.8504,26428.0
2023-05-22 14:00:00,34.72,34.79,34.7,34.78,26626.0,31.8595,31.9238,31.8412,31.9146,26626.0
2023-05-22 14:30:00,34.79,34.87,34.75,34.78,25330.0,31.9238,31.9972,31.8871,31.9146,25330.0
2023-05-22 15:00:00,34.79,34.85,34.75,34.78,34369.0,31.9238,31.9788,31.8871,31.9146,34369.0
2023-05-22 15:30:00,34.78,34.83,34.69,34.81,192249.0,31.9146,31.9605,31.832,31.9421,192249.0
2023-05-23 09:30:00,34.82,34.9,34.62,34.88,82336.0,31.9513,32.0247,31.7678,32.0064,82336.0
2023-05-23 10:00:00,34.86,35.07,34.77,35.06,76485.0,31.988,32.1807,31.9054,32.1715,76485.0
2023-05-23 10:30:00,35.06,35.23,35.0,35.06,38455.0,32.1715,32.3275,32.1165,32.1715,38455.0
2023-05-23 11:00:00,35.06,35.17,35.04,35.16,44940.0,32.1715,32.2725,32.1532,32.2633,44940.0
2023-05-23 11:30:00,35.16,35.29,35.15,35.25,30108.0,32.2633,32.3826,32.2541,32.3459,30108.0
2023-05-23 12:00:00,35.26,35.26,35.0,35.04,26610.0,32.3551,32.3551,32.1165,32.1532,26610.0
2023-05-23 12:30:00,35.04,35.08,34.88,34.95,33167.0,32.1532,32.1899,32.0064,32.0706,33167.0
2023-05-23 13:00:00,34.96,35.16,34.94,34.99,21881.0,32.0798,32.2633,32.0614,32.1073,21881.0
2023-05-23 13:30:00,34.98,35.04,34.92,35.0,18826.0,32.0981,32.1532,32.0431,32.1165,18826.0
2023-05-23 14:00:00,35.0,35.12,34.8,34.85,26057.0,32.1165,32.2266,31.9329,31.9788,26057.0
2023-05-23 14:30:00,34.85,35.02,34.85,34.92,53807.0,31.9788,32.1348,31.9788,32.0431,53807.0
2023-05-23 15:00:00,34.92,34.98,34.84,34.94,35158.0,32.0431,32.0981,31.9697,32.0614,35158.0
2023-05-23 15:30:00,34.95,34.95,34.73,34.77,150206.0,32.0706,32.0706,31.8687,31.9054,150206.0
2023-05-24 09:30:00,34.49,34.63,33.95,34.04,48963.0,31.6485,31.777,31.153,31.2356,48963.0
2023-05-24 10:00:00,34.02,34.15,33.87,33.95,30583.0,31.2172,31.3365,31.0796,31.153,30583.0
2023-05-24 10:30:00,33.93,34.17,33.93,34.1,15704.0,31.1346,31.3549,31.1346,31.2906,15704.0
2023-05-24 11:00:00,34.11,34.18,34.0,34.08,18872.0,31.2998,31.364,31.1989,31.2723,18872.0
2023-05-24 11:30:00,34.08,34.11,33.99,34.05,28210.0,31.2723,31.2998,31.1897,31.2447,28210.0
2023-05-24 12:00:00,34.05,34.12,34.03,34.1,21370.0,31.2447,31.309,31.2264,31.2906,21370.0
2023-05-24 12:30:00,34.1,34.23,34.1,34.17,12547.0,31.2906,31.4099,31.2906,31.3549,12547.0
2023-05-24 13:00:00,34.18,34.24,34.09,34.18,15922.0,31.364,31.4191,31.2814,31.364,15922.0
2023-05-24 13:30:00,34.2,34.25,34.09,34.24,42198.0,31.3824,31.4283,31.2814,31.4191,42198.0
2023-05-24 14:00:00,34.25,34.38,34.25,34.31,23361.0,31.4283,31.5476,31.4283,31.4833,23361.0
2023-05-24 14:30:00,34.31,34.41,34.28,34.33,24524.0,31.4833,31.5751,31.4558,31.5017,24524.0
2023-05-24 15:00:00,34.33,34.56,34.3,34.48,27410.0,31.5017,31.7127,31.4741,31.6393,27410.0
2023-05-24 15:30:00,34.48,34.56,34.41,34.45,114442.0,31.6393,31.7127,31.5751,31.6118,114442.0
2023-05-25 09:30:00,34.41,34.41,34.13,34.25,41366.0,31.5751,31.5751,31.3181,31.4283,41366.0
2023-05-25 10:00:00,34.25,34.3,34.14,34.24,41477.0,31.4283,31.4741,31.3273,31.4191,41477.0
2023-05-25 10:30:00,34.24,34.25,34.11,34.2,33521.0,31.4191,31.4283,31.2998,31.3824,33521.0
2023-05-25 11:00:00,34.21,34.31,34.09,34.11,101568.0,31.3916,31.4833,31.2814,31.2998,101568.0
2023-05-25 11:30:00,34.11,34.11,33.92,34.02,47334.0,31.2998,31.2998,31.1254,31.2172,47334.0
2023-05-25 12:00:00,34.02,34.18,34.01,34.11,29801.0,31.2172,31.364,31.208,31.2998,29801.0
2023-05-25 12:30:00,34.12,34.2,34.11,34.14,28813.0,31.309,31.3824,31.2998,31.3273,28813.0
2023-05-25 13:00:00,34.16,34.33,34.14,34.28,46356.0,31.3457,31.5017,31.3273,31.4558,46356.0
2023-05-25 13:30:00,34.29,34.36,34.26,34.3,53288.0,31.465,31.5292,31.4374,31.4741,53288.0
2023-05-25 14:00:00,34.33,34.44,34.24,34.29,27623.0,31.5017,31.6026,31.4191,31.465,27623.0
2023-05-25 14:30:00,34.27,34.28,34.14,34.23,33188.0,31.4466,31.4558,31.3273,31.4099,33188.0
2023-05-25 15:00:00,34.23,34.36,34.17,34.32,39861.0,31.4099,31.5292,31.3549,31.4925,39861.0
2023-05-25 15:30:00,34.33,34.49,34.32,34.47,152856.0,31.5017,31.6485,31.4925,31.6301,152856.0
2023-05-26 09:30:00,34.6,34.6,34.06,34.06,33670.0,31.7494,31.7494,31.2539,31.2539,33670.0
2023-05-26 10:00:00,34.05,34.46,34.0,34.44,41622.0,31.2447,31.621,31.1989,31.6026,41622.0
2023-05-26 10:30:00,34.43,34.48,34.32,34.33,29294.0,31.5934,31.6393,31.4925,31.5017,29294.0
2023-05-26 11:00:00,34.32,34.39,34.13,34.16,87977.0,31.4925,31.5567,31.3181,31.3457,87977.0
2023-05-26 11:30:00,34.16,34.35,34.15,34.26,73126.0,31.3457,31.52,31.3365,31.4374,73126.0
2023-05-26 12:00:00,34.26,34.66,34.25,34.62,43928.0,31.4374,31.8045,31.4283,31.7678,43928.0
2023-05-26 12:30:00,34.62,34.67,34.56,34.61,57065.0,31.7678,31.8137,31.7127,31.7586,57065.0
2023-05-26 13:00:00,34.61,34.75,34.54,34.57,53780.0,31.7586,31.8871,31.6944,31.7219,53780.0
2023-05-26 13:30:00,34.58,34.66,34.58,34.66,39530.0,31.7311,31.8045,31.7311,31.8045,39530.0
2023-05-26 14:00:00,34.67,34.79,34.62,34.78,30879.0,31.8137,31.9238,31.7678,31.9146,30879.0
2023-05-26 14:30:00,34.78,34.85,34.75,34.8,35184.0,31.9146,31.9788,31.8871,31.9329,35184.0
2023-05-26 15:00:00,34.81,34.89,34.77,34.8,46060.0,31.9421,32.0155,31.9054,31.9329,46060.0
2023-05-26 15:30:00,34.81,34.87,34.68,34.72,236344.0,31.9421,31.9972,31.8228,31.8595,236344.0
2023-05-30 09:30:00,34.75,34.84,34.25,34.51,58191.0,31.8871,31.9697,31.4283,31.6668,58191.0
2023-05-30 10:00:00,34.54,34.71,34.37,34.57,63098.0,31.6944,31.8504,31.5384,31.7219,63098.0
2023-05-30 10:30:00,34.55,34.68,34.54,34.59,55373.0,31.7035,31.8228,31.6944,31.7402,55373.0
2023-05-30 11:00:00,34.59,34.71,34.46,34.48,72690.0,31.7402,31.8504,31.621,31.6393,72690.0
2023-05-30 11:30:00,34.48,34.71,34.46,34.7,34328.0,31.6393,31.8504,31.621,31.8412,34328.0
2023-05-30 12:00:00,34.7,34.77,34.61,34.77,32091.0,31.8412,31.9054,31.7586,31.9054,32091.0
2023-05-30 12:30:00,34.77,34.8,34.62,34.77,53649.0,31.9054,31.9329,31.7678,31.9054,53649.0
2023-05-30 13:00:00,34.77,34.78,34.67,34.68,49727.0,31.9054,31.9146,31.8137,31.8228,49727.0
2023-05-30 13:30:00,34.68,34.75,34.6,34.63,56461.0,31.8228,31.8871,31.7494,31.777,56461.0
2023-05-30 14:00:00,34.64,34.68,34.6,34.65,73286.0,31.7861,31.8228,31.7494,31.7953,73286.0
2023-05-30 14:30:00,34.65,34.78,34.64,34.67,50099.0,31.7953,31.9146,31.7861,31.8137,50099.0
2023-05-30 15:00:00,34.68,34.74,34.6,34.74,92351.0,31.8228,31.8779,31.7494,31.8779,92351.0
2023-05-30 15:30:00,34.75,34.8,34.67,34.74,320018.0,31.8871,31.9329,31.8137,31.8779,320018.0
2023-05-31 09:30:00,34.45,34.63,34.39,34.54,51535.0,31.6118,31.777,31.5567,31.6944,51535.0
2023-05-31 10:00:00,34.52,34.53,34.16,34.17,65009.0,31.676,31.6852,31.3457,31.3549,65009.0
2023-05-31 10:30:00,34.18,34.22,34.01,34.01,110178.0,31.364,31.4007,31.208,31.208,110178.0
2023-05-31 11:00:00,34.0,34.18,33.96,34.08,63498.0,31.1989,31.364,31.1622,31.2723,63498.0
2023-05-31 11:30:00,34.08,34.14,33.98,34.06,51726.0,31.2723,31.3273,31.1805,31.2539,51726.0
2023-05-31 12:00:00,34.07,34.25,34.06,34.23,32200.0,31.2631,31.4283,31.2539,31.4099,32200.0
2023-05-31 12:30:00,34.23,34.37,34.13,34.3,43663.0,31.4099,31.5384,31.3181,31.4741,43663.0
2023-05-31 13:00:00,34.3,34.35,34.27,34.34,37188.0,31.4741,31.52,31.4466,31.5108,37188.0
2023-05-31 13:30:00,34.34,34.43,34.22,34.31,44744.0,31.5108,31.5934,31.4007,31.4833,44744.0
2023-05-31 14:00:00,34.3,34.32,34.19,34.21,43386.0,31.4741,31.4925,31.3732,31.3916,43386.0
2023-05-31 14:30:00,34.21,34.27,34.18,34.21,45278.0,31.3916,31.4466,31.364,31.3916,45278.0
2023-05-31 15:00:00,34.21,34.25,34.17,34.23,62063.0,31.3916,31.4283,31.3549,31.4099,62063.0
2023-05-31 15:30:00,34.22,34.28,34.04,34.14,502285.0,31.4007,31.4558,31.2356,31.3273,502285.0
2023-06-01 09:30:00,34.1,34.23,33.91,34.11,69216.0,31.2906,31.4099,31.1163,31.2998,69216.0
2023-06-01 10:00:00,34.15,34.18,34.02,34.11,37948.0,31.3365,31.364,31.2172,31.2998,37948.0
2023-06-01 10:30:00,34.1,34.18,34.08,34.15,48856.0,31.2906,31.364,31.2723,31.3365,48856.0
2023-06-01 11:00:00,34.15,34.16,34.04,34.12,63301.0,31.3365,31.3457,31.2356,31.309,63301.0
2023-06-01 11:30:00,34.13,34.18,34.11,34.12,42863.0,31.3181,31.364,31.2998,31.309,42863.0
2023-06-01 12:00:00,34.12,34.17,34.1,34.16,24172.0,31.309,31.3549,31.2906,31.3457,24172.0
2023-06-01 12:30:00,34.16,34.2,34.11,34.18,34291.0,31.3457,31.3824,31.2998,31.364,34291.0
2023-06-01 13:00:00,34.18,34.18,34.1,34.13,54902.0,31.364,31.364,31.2906,31.3181,54902.0
2023-06-01 13:30:00,34.13,34.28,34.1,34.28,65462.0,31.3181,31.4558,31.2906,31.4558,65462.0
2023-06-01 14:00:00,34.29,34.43,34.29,34.3,52052.0,31.465,31.5934,31.465,31.4741,52052.0
2023-06-01 14:30:00,34.31,34.41,34.3,34.38,70431.0,31.4833,31.5751,31.4741,31.5476,70431.0
2023-06-01 15:00:00,34.38,34.51,34.37,34.48,97920.0,31.5476,31.6668,31.5384,31.6393,97920.0
2023-06-01 15:30:00,34.49,34.59,34.45,34.47,239179.0,31.6485,31.7402,31.6118,31.6301,239179.0
2023-06-02 09:30:00,34.85,35.05,34.76,34.94,69489.0,31.9788,32.1624,31.8962,32.0614,69489.0
2023-06-02 10:00:00,34.92,35.15,34.9,35.07,44887.0,32.0431,32.2541,32.0247,32.1807,44887.0
2023-06-02 10:30:00,35.08,35.21,35.04,35.18,23713.0,32.1899,32.3092,32.1532,32.2816,23713.0
2023-06-02 11:00:00,35.24,35.43,35.2,35.26,139591.0,32.3367,32.511,32.3,32.3551,139591.0
2023-06-02 11:30:00,35.27,35.27,35.13,35.25,43324.0,32.3642,32.3642,32.2358,32.3459,43324.0
2023-06-02 12:00:00,35.25,35.27,35.14,35.14,29030.0,32.3459,32.3642,32.2449,32.2449,29030.0
2023-06-02 12:30:00,35.15,35.25,35.13,35.24,53587.0,32.2541,32.3459,32.2358,32.3367,53587.0
2023-06-02 13:00:00,35.25,35.26,35.16,35.2,18535.0,32.3459,32.3551,32.2633,32.3,18535.0
2023-06-02 13:30:00,35.21,35.24,35.17,35.22,27463.0,32.3092,32.3367,32.2725,32.3183,27463.0
2023-06-02 14:00:00,35.19,35.2,35.12,35.17,20864.0,32.2908,32.3,32.2266,32.2725,20864.0
2023-06-02 14:30:00,35.15,35.21,35.14,35.18,20608.0,32.2541,32.3092,32.2449,32.2816,20608.0
2023-06-02 15:00:00,35.18,35.29,35.18,35.24,30913.0,32.2816,32.3826,32.2816,32.3367,30913.0
2023-06-02 15:30:00,35.24,35.26,35.09,35.14,192725.0,32.3367,32.3551,32.1991,32.2449,192725.0
2023-06-05 09:30:00,35.11,35.11,34.51,34.65,48510.0,32.2174,32.2174,31.6668,31.7953,48510.0
2023-06-05 10:00:00,34.66,34.8,34.29,34.35,37017.0,31.8045,31.9329,31.465,31.52,37017.0
2023-06-05 10:30:00,34.35,34.9,34.35,34.79,25301.0,31.52,32.0247,31.52,31.9238,25301.0
2023-06-05 11:00:00,34.82,35.0,34.82,34.99,21099.0,31.9513,32.1165,31.9513,32.1073,21099.0
2023-06-05 11:30:00,34.98,34.99,34.88,34.89,15431.0,32.0981,32.1073,32.0064,32.0155,15431.0
2023-06-05 12:00:00,34.9,34.96,34.84,34.88,39771.0,32.0247,32.0798,31.9697,32.0064,39771.0
2023-06-05 12:30:00,34.88,34.9,34.79,34.9,41113.0,32.0064,32.0247,31.9238,32.0247,41113.0
2023-06-05 13:00:00,34.9,34.99,34.86,34.95,69822.0,32.0247,32.1073,31.988,32.0706,69822.0
2023-06-05 13:30:00,34.95,35.02,34.9,35.0,22643.0,32.0706,32.1348,32.0247,32.1165,22643.0
2023-06-05 14:00:00,34.99,34.99,34.87,34.91,29249.0,32.1073,32.1073,31.9972,32.0339,29249.0
2023-06-05 14:30:00,34.91,34.92,34.82,34.89,36279.0,32.0339,32.0431,31.9513,32.0155,36279.0
2023-06-05 15:00:00,34.89,34.93,34.83,34.89,39569.0,32.0155,32.0522,31.9605,32.0155,39569.0
2023-06-05 15:30:00,34.9,35.02,34.85,34.89,181482.0,32.0247,32.1348,31.9788,32.0155,181482.0
2023-06-06 09:30:00,34.95,35.12,34.92,35.08,38575.0,32.0706,32.2266,32.0431,32.1899,38575.0
2023-06-06 10:00:00,35.12,35.33,35.1,35.32,72593.0,32.2266,32.4193,32.2082,32.4101,72593.0
2023-06-06 10:30:00,35.33,35.52,35.25,35.48,106483.0,32.4193,32.5936,32.3459,32.5569,106483.0
2023-06-06 11:00:00,35.47,35.52,35.31,35.44,110832.0,32.5477,32.5936,32.4009,32.5202,110832.0
2023-06-06 11:30:00,35.46,35.55,35.44,35.51,33678.0,32.5386,32.6212,32.5202,32.5845,33678.0
2023-06-06 12:00:00,35.5,35.55,35.38,35.48,132150.0,32.5753,32.6212,32.4652,32.5569,132150.0
2023-06-06 12:30:00,35.48,35.56,35.47,35.5,30259.0,32.5569,32.6303,32.5477,32.5753,30259.0
2023-06-06 13:00:00,35.5,35.51,35.35,35.4,57513.0,32.5753,32.5845,32.4376,32.4835,57513.0
2023-06-06 13:30:00,35.39,35.44,35.32,35.43,33749.0,32.4743,32.5202,32.4101,32.511,33749.0
2023-06-06 14:00:00,35.41,35.44,35.35,35.41,73304.0,32.4927,32.5202,32.4376,32.4927,73304.0
2023-06-06 14:30:00,35.41,35.42,35.37,35.4,63125.0,32.4927,32.5019,32.456,32.4835,63125.0
2023-06-06 15:00:00,35.41,35.49,35.39,35.45,77898.0,32.4927,32.5661,32.4743,32.5294,77898.0
2023-06-06 15:30:00,35.45,35.52,35.38,35.49,332709.0,32.5294,32.5936,32.4652,32.5661,332709.0
2023-06-07 09:30:00,35.68,35.68,35.44,35.58,45761.0,32.7404,32.7404,32.5202,32.6487,45761.0
2023-06-07 10:00:00,35.57,35.77,35.57,35.74,62804.0,32.6395,32.823,32.6395,32.7955,62804.0
2023-06-07 10:30:00,35.76,36.0,35.75,36.0,55855.0,32.8139,33.0341,32.8047,33.0341,55855.0
2023-06-07 11:00:00,35.99,36.1,35.98,36.09,37151.0,33.0249,33.1258,33.0157,33.1167,37151.0
2023-06-07 11:30:00,36.09,36.14,35.92,35.93,36298.0,33.1167,33.1626,32.9607,32.9699,36298.0
2023-06-07 12:00:00,35.93,36.05,35.92,36.04,59426.0,32.9699,33.08,32.9607,33.0708,59426.0
2023-06-07 12:30:00,36.02,36.06,35.99,36.01,38100.0,33.0524,33.0891,33.0249,33.0433,38100.0
2023-06-07 13:00:00,36.02,36.03,35.93,35.93,58279.0,33.0524,33.0616,32.9699,32.9699,58279.0
2023-06-07 13:30:00,35.91,35.93,35.84,35.91,37344.0,32.9515,32.9699,32.8873,32.9515,37344.0
2023-06-07 14:00:00,35.92,35.96,35.87,35.91,48103.0,32.9607,32.9974,32.9148,32.9515,48103.0
2023-06-07 14:30:00,35.91,35.91,35.85,35.88,57069.0,32.9515,32.9515,32.8964,32.924,57069.0
2023-06-07 15:00:00,35.88,36.0,35.87,35.99,81849.0,32.924,33.0341,32.9148,33.0249,81849.0
2023-06-07 15:30:00,36.0,36.04,35.75,35.82,393948.0,33.0341,33.0708,32.8047,32.8689,393948.0
2023-06-08 09:30:00,35.83,35.97,35.31,35.34,32565.0,32.8781,33.0066,32.4009,32.4285,32565.0
2023-06-08 10:00:00,35.39,35.43,35.27,35.37,42669.0,32.4743,32.511,32.3642,32.456,42669.0
2023-06-08 10:30:00,35.38,35.42,35.21,35.26,32846.0,32.4652,32.5019,32.3092,32.3551,32846.0
2023-06-08 11:00:00,35.26,35.31,35.11,35.3,19172.0,32.3551,32.4009,32.2174,32.3918,19172.0
2023-06-08 11:30:00,35.3,35.48,35.29,35.4,76491.0,32.3918,32.5569,32.3826,32.4835,76491.0
2023-06-08 12:00:00,35.4,35.45,35.37,35.44,31201.0,32.4835,32.5294,32.456,32.5202,31201.0
2023-06-08 12:30:00,35.44,35.49,35.4,35.45,46572.0,32.5202,32.5661,32.4835,32.5294,46572.0
2023-06-08 13:00:00,35.45,35.57,35.44,35.54,25723.0,32.5294,32.6395,32.5202,32.612,25723.0
2023-06-08 13:30:00,35.53,35.58,35.49,35.5,32135.0,32.6028,32.6487,32.5661,32.5753,32135.0
2023-06-08 14:00:00,35.49,35.5,35.39,35.4,36966.0,32.5661,32.5753,32.4743,32.4835,36966.0
2023-06-08 14:30:00,35.41,35.51,35.39,35.45,51353.0,32.4927,32.5845,32.4743,32.5294,51353.0
2023-06-08 15:00:00,35.45,35.47,35.34,35.36,55713.0,32.5294,32.5477,32.4285,32.4468,55713.0
2023-06-08 15:30:00,35.36,35.45,35.28,35.37,240286.0,32.4468,32.5294,32.3734,32.456,240286.0
2023-06-09 09:30:00,35.19,35.29,34.98,34.99,61444.0,32.2908,32.3826,32.0981,32.1073,61444.0
2023-06-09 10:00:00,35.0,35.23,35.0,35.2,39092.0,32.1165,32.3275,32.1165,32.3,39092.0
2023-06-09 10:30:00,35.2,35.39,35.19,35.37,41486.0,32.3,32.4743,32.2908,32.456,41486.0
2023-06-09 11:00:00,35.36,35.4,35.24,35.32,28564.0,32.4468,32.4835,32.3367,32.4101,28564.0
2023-06-09 11:30:00,35.3,35.34,35.24,35.28,26714.0,32.3918,32.4285,32.3367,32.3734,26714.0
2023-06-09 12:00:00,35.28,35.4,35.24,35.4,22324.0,32.3734,32.4835,32.3367,32.4835,22324.0
2023-06-09 12:30:00,35.38,35.43,35.26,35.32,16025.0,32.4652,32.511,32.3551,32.4101,16025.0
2023-06-09 13:00:00,35.32,35.42,35.28,35.32,52875.0,32.4101,32.5019,32.3734,32.4101,52875.0
2023-06-09 13:30:00,35.33,35.38,35.3,35.33,32923.0,32.4193,32.4652,32.3918,32.4193,32923.0
2023-06-09 14:00:00,35.33,35.47,35.31,35.45,36387.0,32.4193,32.5477,32.4009,32.5294,36387.0
2023-06-09 14:30:00,35.45,35.5,35.4,35.43,38221.0,32.5294,32.5753,32.4835,32.511,38221.0
2023-06-09 15:00:00,35.43,35.51,35.4,35.47,47378.0,32.511,32.5845,32.4835,32.5477,47378.0
2023-06-09 15:30:00,35.45,35.5,35.38,35.4,198233.0,32.5294,32.5753,32.4652,32.4835,198233.0
2023-06-12 09:30:00,35.4,35.51,35.16,35.48,42895.0,32.4835,32.5845,32.2633,32.5569,42895.0
2023-06-12 10:00:00,35.51,35.55,35.3,35.37,26090.0,32.5845,32.6212,32.3918,32.456,26090.0
2023-06-12 10:30:00,35.35,35.37,35.18,35.31,23442.0,32.4376,32.456,32.2816,32.4009,23442.0
2023-06-12 11:00:00,35.34,35.44,35.2,35.28,38671.0,32.4285,32.5202,32.3,32.3734,38671.0
2023-06-12 11:30:00,35.27,35.28,35.16,35.22,87961.0,32.3642,32.3734,32.2633,32.3183,87961.0
2023-06-12 12:00:00,35.2,35.29,35.18,35.23,39910.0,32.3,32.3826,32.2816,32.3275,39910.0
2023-06-12 12:30:00,35.25,35.33,35.22,35.29,27782.0,32.3459,32.4193,32.3183,32.3826,27782.0
2023-06-12 13:00:00,35.26,35.27,35.21,35.25,12983.0,32.3551,32.3642,32.3092,32.3459,12983.0
2023-06-12 13:30:00,35.24,35.28,35.17,35.25,38352.0,32.3367,32.3734,32.2725,32.3459,38352.0
2023-06-12 14:00:00,35.25,35.27,35.19,35.23,23075.0,32.3459,32.3642,32.2908,32.3275,23075.0
2023-06-12 14:30:00,35.23,35.26,35.19,35.25,46815.0,32.3275,32.3551,32.2908,32.3459,46815.0
2023-06-12 15:00:00,35.25,35.36,35.22,35.28,49996.0,32.3459,32.4468,32.3183,32.3734,49996.0
2023-06-12 15:30:00,35.28,35.33,35.21,35.31,123489.0,32.3734,32.4193,32.3092,32.4009,123489.0
2023-06-13 09:30:00,35.33,35.7,35.22,35.59,87133.0,32.4193,32.7588,32.3183,32.6579,87133.0
2023-06-13 10:00:00,35.6,35.87,35.58,35.87,67544.0,32.667,32.9148,32.6487,32.9148,67544.0
2023-06-13 10:30:00,35.8,35.89,35.64,35.71,95389.0,32.8506,32.9331,32.7037,32.768,95389.0
2023-06-13 11:00:00,35.7,35.7,35.53,35.64,45537.0,32.7588,32.7588,32.6028,32.7037,45537.0
2023-06-13 11:30:00,35.65,35.67,35.56,35.57,49725.0,32.7129,32.7313,32.6303,32.6395,49725.0
2023-06-13 12:00:00,35.56,35.69,35.44,35.68,36230.0,32.6303,32.7496,32.5202,32.7404,36230.0
2023-06-13 12:30:00,35.68,35.7,35.6,35.63,26266.0,32.7404,32.7588,32.667,32.6946,26266.0
2023-06-13 13:00:00,35.64,35.66,35.59,35.63,25282.0,32.7037,32.7221,32.6579,32.6946,25282.0
2023-06-13 13:30:00,35.64,35.68,35.62,35.66,40386.0,32.7037,32.7404,32.6854,32.7221,40386.0
2023-06-13 14:00:00,35.66,35.71,35.63,35.68,69757.0,32.7221,32.768,32.6946,32.7404,69757.0
2023-06-13 14:30:00,35.68,35.7,35.6,35.63,30077.0,32.7404,32.7588,32.667,32.6946,30077.0
2023-06-13 15:00:00,35.63,35.65,35.53,35.54,71460.0,32.6946,32.7129,32.6028,32.612,71460.0
2023-06-13 15:30:00,35.54,35.62,35.47,35.51,189846.0,32.612,32.6854,32.5477,32.5845,189846.0
2023-06-14 09:30:00,35.5,35.81,35.36,35.46,42461.0,32.5753,32.8597,32.4468,32.5386,42461.0
2023-06-14 10:00:00,35.42,35.49,35.29,35.33,49091.0,32.5019,32.5661,32.3826,32.4193,49091.0
2023-06-14 10:30:00,35.35,35.38,35.18,35.27,51036.0,32.4376,32.4652,32.2816,32.3642,51036.0
2023-06-14 11:00:00,35.28,35.41,35.27,35.37,19736.0,32.3734,32.4927,32.3642,32.456,19736.0
2023-06-14 11:30:00,35.36,35.45,35.33,35.44,26834.0,32.4468,32.5294,32.4193,32.5202,26834.0
2023-06-14 12:00:00,35.44,35.44,35.28,35.28,24227.0,32.5202,32.5202,32.3734,32.3734,24227.0
2023-06-14 12:30:00,35.29,35.32,35.24,35.29,22133.0,32.3826,32.4101,32.3367,32.3826,22133.0
2023-06-14 13:00:00,35.28,35.32,35.21,35.24,18370.0,32.3734,32.4101,32.3092,32.3367,18370.0
2023-06-14 13:30:00,35.24,35.25,35.02,35.02,34018.0,32.3367,32.3459,32.1348,32.1348,34018.0
2023-06-14 14:00:00,35.02,35.02,34.64,34.75,63243.0,32.1348,32.1348,31.7861,31.8871,63243.0
2023-06-14 14:30:00,34.73,34.84,34.7,34.74,31719.0,31.8687,31.9697,31.8412,31.8779,31719.0
2023-06-14 15:00:00,34.75,34.92,34.72,34.79,81669.0,31.8871,32.0431,31.8595,31.9238,81669.0
2023-06-14 15:30:00,34.79,34.83,34.54,34.65,204750.0,31.9238,31.9605,31.6944,31.7953,204750.0
2023-06-15 09:30:00,34.08,34.31,34.08,34.3,35818.0,31.6751,31.8889,31.6751,31.8796,35818.0
2023-06-15 10:00:00,34.32,34.36,34.09,34.13,56069.0,31.8982,31.9354,31.6844,31.7216,56069.0
2023-06-15 10:30:00,34.12,34.14,34.0,34.09,58761.0,31.7123,31.7309,31.6008,31.6844,58761.0
2023-06-15 11:00:00,34.1,34.32,34.07,34.3,72518.0,31.6937,31.8982,31.6659,31.8796,72518.0
2023-06-15 11:30:00,34.3,34.3,34.12,34.21,83375.0,31.8796,31.8796,31.7123,31.796,83375.0
2023-06-15 12:00:00,34.21,34.39,34.14,34.38,82075.0,31.796,31.9633,31.7309,31.954,82075.0
2023-06-15 12:30:00,34.38,34.51,34.35,34.48,33797.0,31.954,32.0748,31.9261,32.0469,33797.0
2023-06-15 13:00:00,34.48,34.49,34.35,34.42,40576.0,32.0469,32.0562,31.9261,31.9912,40576.0
2023-06-15 13:30:00,34.42,34.54,34.39,34.54,45406.0,31.9912,32.1027,31.9633,32.1027,45406.0
2023-06-15 14:00:00,34.54,34.55,34.46,34.5,45003.0,32.1027,32.112,32.0283,32.0655,45003.0
2023-06-15 14:30:00,34.49,34.68,34.49,34.68,43017.0,32.0562,32.2328,32.0562,32.2328,43017.0
2023-06-15 15:00:00,34.69,34.8,34.64,34.8,51818.0,32.2421,32.3443,32.1956,32.3443,51818.0
2023-06-15 15:30:00,34.81,34.96,34.77,34.94,304248.0,32.3536,32.493,32.3165,32.4745,304248.0
2023-06-16 09:30:00,34.91,35.07,34.79,34.94,124779.0,32.4466,32.5953,32.335,32.4745,124779.0
2023-06-16 10:00:00,34.98,35.11,34.95,35.07,28901.0,32.5116,32.6325,32.4838,32.5953,28901.0
2023-06-16 10:30:00,35.06,35.08,34.95,34.99,20804.0,32.586,32.6046,32.4838,32.5209,20804.0
2023-06-16 11:00:00,34.98,34.98,34.77,34.83,28119.0,32.5116,32.5116,32.3165,32.3722,28119.0
2023-06-16 11:30:00,34.88,34.89,34.77,34.84,27173.0,32.4187,32.428,32.3165,32.3815,27173.0
2023-06-16 12:00:00,34.87,34.95,34.83,34.95,34178.0,32.4094,32.4838,32.3722,32.4838,34178.0
2023-06-16 12:30:00,34.95,35.05,34.94,35.04,18776.0,32.4838,32.5767,32.4745,32.5674,18776.0
2023-06-16 13:00:00,35.04,35.04,34.89,34.89,14874.0,32.5674,32.5674,32.428,32.428,14874.0
2023-06-16 13:30:00,34.87,34.89,34.82,34.86,12912.0,32.4094,32.428,32.3629,32.4001,12912.0
2023-06-16 14:00:00,34.85,34.85,34.77,34.79,23579.0,32.3908,32.3908,32.3165,32.335,23579.0
2023-06-16 14:30:00,34.79,34.81,34.69,34.8,43381.0,32.335,32.3536,32.2421,32.3443,43381.0
2023-06-16 15:00:00,34.8,34.82,34.75,34.8,24551.0,32.3443,32.3629,32.2979,32.3443,24551.0
2023-06-16 15:30:00,34.79,34.83,34.73,34.74,210788.0,32.335,32.3722,32.2793,32.2886,210788.0
2023-06-20 09:30:00,34.57,34.57,34.07,34.33,57589.0,32.1306,32.1306,31.6659,31.9075,57589.0
2023-06-20 10:00:00,34.34,34.37,34.09,34.15,42850.0,31.9168,31.9447,31.6844,31.7402,42850.0
2023-06-20 10:30:00,34.16,34.33,34.16,34.33,115929.0,31.7495,31.9075,31.7495,31.9075,115929.0
2023-06-20 11:00:00,34.34,34.46,34.34,34.42,23303.0,31.9168,32.0283,31.9168,31.9912,23303.0
2023-06-20 11:30:00,34.42,34.56,34.4,34.55,20913.0,31.9912,32.1213,31.9726,32.112,20913.0
2023-06-20 12:00:00,34.56,34.6,34.44,34.52,27620.0,32.1213,32.1585,32.0097,32.0841,27620.0
2023-06-20 12:30:00,34.51,34.59,34.49,34.59,20916.0,32.0748,32.1492,32.0562,32.1492,20916.0
2023-06-20 13:00:00,34.59,34.6,34.45,34.45,19397.0,32.1492,32.1585,32.019,32.019,19397.0
2023-06-20 13:30:00,34.45,34.47,34.37,34.4,31346.0,32.019,32.0376,31.9447,31.9726,31346.0
2023-06-20 14:00:00,34.42,34.45,34.39,34.43,27655.0,31.9912,32.019,31.9633,32.0004,27655.0
2023-06-20 14:30:00,34.43,34.53,34.4,34.48,17050.0,32.0004,32.0934,31.9726,32.0469,17050.0
2023-06-20 15:00:00,34.5,34.53,34.47,34.51,22258.0,32.0655,32.0934,32.0376,32.0748,22258.0
2023-06-20 15:30:00,34.51,34.53,34.41,34.45,118305.0,32.0748,32.0934,31.9819,32.019,118305.0
2023-06-21 09:30:00,34.49,34.7,34.28,34.65,60118.0,32.0562,32.2514,31.861,32.2049,60118.0
2023-06-21 10:00:00,34.66,34.82,34.64,34.69,23850.0,32.2142,32.3629,32.1956,32.2421,23850.0
2023-06-21 10:30:00,34.74,34.77,34.57,34.71,29181.0,32.2886,32.3165,32.1306,32.2607,29181.0
2023-06-21 11:00:00,34.7,34.73,34.62,34.69,20682.0,32.2514,32.2793,32.177,32.2421,20682.0
2023-06-21 11:30:00,34.69,34.69,34.57,34.63,23735.0,32.2421,32.2421,32.1306,32.1863,23735.0
2023-06-21 12:00:00,34.63,34.74,34.63,34.72,24727.0,32.1863,32.2886,32.1863,32.27,24727.0
2023-06-21 12:30:00,34.72,34.73,34.62,34.68,20119.0,32.27,32.2793,32.177,32.2328,20119.0
2023-06-21 13:00:00,34.67,34.73,34.61,34.71,55930.0,32.2235,32.2793,32.1677,32.2607,55930.0
2023-06-21 13:30:00,34.72,34.84,34.72,34.8,30739.0,32.27,32.3815,32.27,32.3443,30739.0
2023-06-21 14:00:00,34.82,34.84,34.76,34.83,37692.0,32.3629,32.3815,32.3072,32.3722,37692.0
2023-06-21 14:30:00,34.84,34.86,34.78,34.83,24518.0,32.3815,32.4001,32.3257,32.3722,24518.0
2023-06-21 15:00:00,34.84,34.84,34.74,34.75,44980.0,32.3815,32.3815,32.2886,32.2979,44980.0
2023-06-21 15:30:00,34.75,34.82,34.72,34.78,188494.0,32.2979,32.3629,32.27,32.3257,188494.0
2023-06-22 09:30:00,34.76,34.76,34.47,34.59,21093.0,32.3072,32.3072,32.0376,32.1492,21093.0
2023-06-22 10:00:00,34.59,34.63,34.52,34.63,26958.0,32.1492,32.1863,32.0841,32.1863,26958.0
2023-06-22 10:30:00,34.63,34.65,34.5,34.6,35020.0,32.1863,32.2049,32.0655,32.1585,35020.0
2023-06-22 11:00:00,34.59,34.62,34.5,34.54,56131.0,32.1492,32.177,32.0655,32.1027,56131.0
2023-06-22 11:30:00,34.54,34.55,34.5,34.54,57224.0,32.1027,32.112,32.0655,32.1027,57224.0
2023-06-22 12:00:00,34.55,34.56,34.48,34.53,28131.0,32.112,32.1213,32.0469,32.0934,28131.0
2023-06-22 12:30:00,34.55,34.61,34.51,34.55,15627.0,32.112,32.1677,32.0748,32.112,15627.0
2023-06-22 13:00:00,34.54,34.56,34.51,34.55,15406.0,32.1027,32.1213,32.0748,32.112,15406.0
2023-06-22 13:30:00,34.55,34.6,34.52,34.57,14290.0,32.112,32.1585,32.0841,32.1306,14290.0
2023-06-22 14:00:00,34.58,34.66,34.56,34.66,22491.0,32.1399,32.2142,32.1213,32.2142,22491.0
2023-06-22 14:30:00,34.67,34.7,34.63,34.66,18501.0,32.2235,32.2514,32.1863,32.2142,18501.0
2023-06-22 15:00:00,34.66,34.67,34.58,34.59,30900.0,32.2142,32.2235,32.1399,32.1492,30900.0
2023-06-22 15:30:00,34.59,34.66,34.43,34.5,479239.0,32.1492,32.2142,32.0004,32.0655,479239.0
2023-06-23 09:30:00,34.35,34.41,34.21,34.37,41396.0,31.9261,31.9819,31.796,31.9447,41396.0
2023-06-23 10:00:00,34.39,34.45,34.24,34.25,25728.0,31.9633,32.019,31.8239,31.8331,25728.0
2023-06-23 10:30:00,34.26,34.34,34.23,34.29,25264.0,31.8424,31.9168,31.8146,31.8703,25264.0
2023-06-23 11:00:00,34.29,34.35,34.25,34.28,27322.0,31.8703,31.9261,31.8331,31.861,27322.0
2023-06-23 11:30:00,34.28,34.31,34.08,34.14,36848.0,31.861,31.8889,31.6751,31.7309,36848.0
2023-06-23 12:00:00,34.13,34.15,34.03,34.11,34978.0,31.7216,31.7402,31.6287,31.703,34978.0
2023-06-23 12:30:00,34.11,34.13,34.06,34.07,49595.0,31.703,31.7216,31.6566,31.6659,49595.0
2023-06-23 13:00:00,34.08,34.1,33.9,33.96,50434.0,31.6751,31.6937,31.5078,31.5636,50434.0
2023-06-23 13:30:00,33.98,34.03,33.96,33.96,50741.0,31.5822,31.6287,31.5636,31.5636,50741.0
2023-06-23 14:00:00,33.96,33.96,33.76,33.78,104123.0,31.5636,31.5636,31.3777,31.3963,104123.0
2023-06-23 14:30:00,33.77,33.78,33.65,33.68,43687.0,31.387,31.3963,31.2755,31.3034,43687.0
2023-06-23 15:00:00,33.67,33.75,33.61,33.75,59965.0,31.2941,31.3684,31.2383,31.3684,59965.0
2023-06-23 15:30:00,33.76,33.81,33.68,33.72,337776.0,31.3777,31.4242,31.3034,31.3405,337776.0
2023-06-26 09:30:00,33.81,34.41,33.81,34.38,49977.0,31.4242,31.9819,31.4242,31.954,49977.0
2023-06-26 10:00:00,34.38,34.5,34.36,34.38,32053.0,31.954,32.0655,31.9354,31.954,32053.0
2023-06-26 10:30:00,34.39,34.4,34.21,34.29,18982.0,31.9633,31.9726,31.796,31.8703,18982.0
2023-06-26 11:00:00,34.31,34.41,34.3,34.33,27664.0,31.8889,31.9819,31.8796,31.9075,27664.0
2023-06-26 11:30:00,34.34,34.53,34.33,34.52,50927.0,31.9168,32.0934,31.9075,32.0841,50927.0
2023-06-26 12:00:00,34.53,34.66,34.5,34.62,59302.0,32.0934,32.2142,32.0655,32.177,59302.0
2023-06-26 12:30:00,34.61,34.61,34.53,34.55,35045.0,32.1677,32.1677,32.0934,32.112,35045.0
2023-06-26 13:00:00,34.55,34.61,34.53,34.61,16892.0,32.112,32.1677,32.0934,32.1677,16892.0
2023-06-26 13:30:00,34.62,34.62,34.48,34.49,41226.0,32.177,32.177,32.0469,32.0562,41226.0
2023-06-26 14:00:00,34.48,34.53,34.43,34.52,34253.0,32.0469,32.0934,32.0004,32.0841,34253.0
2023-06-26 14:30:00,34.52,34.54,34.5,34.52,24807.0,32.0841,32.1027,32.0655,32.0841,24807.0
2023-06-26 15:00:00,34.52,34.55,34.47,34.51,40279.0,32.0841,32.112,32.0376,32.0748,40279.0
2023-06-26 15:30:00,34.51,34.54,34.31,34.37,148814.0,32.0748,32.1027,31.8889,31.9447,148814.0
2023-06-27 09:30:00,34.65,34.72,34.17,34.51,105390.0,32.2049,32.27,31.7588,32.0748,105390.0
2023-06-27 10:00:00,34.52,34.97,34.49,34.96,75363.0,32.0841,32.5023,32.0562,32.493,75363.0
2023-06-27 10:30:00,34.96,35.26,34.96,35.24,57382.0,32.493,32.7719,32.493,32.7533,57382.0
2023-06-27 11:00:00,35.26,35.33,35.22,35.31,37435.0,32.7719,32.8369,32.7347,32.8183,37435.0
2023-06-27 11:30:00,35.31,35.32,35.22,35.3,33320.0,32.8183,32.8276,32.7347,32.8091,33320.0
2023-06-27 12:00:00,35.31,35.37,35.28,35.32,44687.0,32.8183,32.8741,32.7905,32.8276,44687.0
2023-06-27 12:30:00,35.32,35.42,35.29,35.32,31547.0,32.8276,32.9206,32.7998,32.8276,31547.0
2023-06-27 13:00:00,35.32,35.4,35.31,35.36,27685.0,32.8276,32.902,32.8183,32.8648,27685.0
2023-06-27 13:30:00,35.37,35.4,35.34,35.34,27559.0,32.8741,32.902,32.8462,32.8462,27559.0
2023-06-27 14:00:00,35.35,35.45,35.33,35.43,60905.0,32.8555,32.9485,32.8369,32.9299,60905.0
2023-06-27 14:30:00,35.42,35.43,35.34,35.35,65859.0,32.9206,32.9299,32.8462,32.8555,65859.0
2023-06-27 15:00:00,35.35,35.44,35.34,35.39,29341.0,32.8555,32.9392,32.8462,32.8927,29341.0
2023-06-27 15:30:00,35.39,35.5,35.34,35.43,198270.0,32.8927,32.9949,32.8462,32.9299,198270.0
2023-06-28 09:30:00,35.3,35.41,35.13,35.4,64563.0,32.8091,32.9113,32.6511,32.902,64563.0
2023-06-28 10:00:00,35.37,35.38,35.25,35.34,65393.0,32.8741,32.8834,32.7626,32.8462,65393.0
2023-06-28 10:30:00,35.34,35.38,35.3,35.34,40444.0,32.8462,32.8834,32.8091,32.8462,40444.0
2023-06-28 11:00:00,35.35,35.59,35.34,35.59,42649.0,32.8555,33.0786,32.8462,33.0786,42649.0
2023-06-28 11:30:00,35.59,35.69,35.58,35.67,56309.0,33.0786,33.1715,33.0693,33.1529,56309.0
2023-06-28 12:00:00,35.66,35.73,35.65,35.66,49568.0,33.1437,33.2087,33.1344,33.1437,49568.0
2023-06-28 12:30:00,35.66,35.66,35.42,35.5,95989.0,33.1437,33.1437,32.9206,32.9949,95989.0
2023-06-28 13:00:00,35.49,35.52,35.43,35.46,29344.0,32.9856,33.0135,32.9299,32.9578,29344.0
2023-06-28 13:30:00,35.47,35.5,35.41,35.43,32389.0,32.9671,32.9949,32.9113,32.9299,32389.0
2023-06-28 14:00:00,35.44,35.53,35.41,35.51,25465.0,32.9392,33.0228,32.9113,33.0042,25465.0
2023-06-28 14:30:00,35.5,35.53,35.48,35.5,44422.0,32.9949,33.0228,32.9764,32.9949,44422.0
2023-06-28 15:00:00,35.5,35.52,35.42,35.48,94454.0,32.9949,33.0135,32.9206,32.9764,94454.0
2023-06-28 15:30:00,35.49,35.6,35.46,35.54,207560.0,32.9856,33.0879,32.9578,33.0321,207560.0
2023-06-29 09:30:00,35.69,36.0,35.61,35.97,32136.0,33.1715,33.4597,33.0972,33.4318,32136.0
2023-06-29 10:00:00,35.93,36.01,35.89,35.94,28929.0,33.3946,33.469,33.3574,33.4039,28929.0
2023-06-29 10:30:00,35.95,36.01,35.84,35.93,36256.0,33.4132,33.469,33.311,33.3946,36256.0
2023-06-29 11:00:00,35.94,36.0,35.9,35.92,31257.0,33.4039,33.4597,33.3667,33.3853,31257.0
2023-06-29 11:30:00,35.93,36.06,35.92,36.05,78605.0,33.3946,33.5154,33.3853,33.5061,78605.0
2023-06-29 12:00:00,36.05,36.13,36.01,36.12,15294.0,33.5061,33.5805,33.469,33.5712,15294.0
2023-06-29 12:30:00,36.1,36.15,36.08,36.12,12397.0,33.5526,33.5991,33.534,33.5712,12397.0
2023-06-29 13:00:00,36.13,36.13,36.05,36.12,8223.0,33.5805,33.5805,33.5061,33.5712,8223.0
2023-06-29 13:30:00,36.14,36.14,36.06,36.07,19667.0,33.5898,33.5898,33.5154,33.5247,19667.0
2023-06-29 14:00:00,36.08,36.08,35.99,36.01,20418.0,33.534,33.534,33.4504,33.469,20418.0
2023-06-29 14:30:00,36.01,36.05,36.0,36.04,27200.0,33.469,33.5061,33.4597,33.4968,27200.0
2023-06-29 15:00:00,36.05,36.1,35.99,36.09,33922.0,33.5061,33.5526,33.4504,33.5433,33922.0
2023-06-29 15:30:00,36.08,36.12,35.99,36.04,181545.0,33.534,33.5712,33.4504,33.4968,181545.0
2023-06-30 09:30:00,36.27,36.31,35.89,36.1,56171.0,33.7106,33.7478,33.3574,33.5526,56171.0
2023-06-30 10:00:00,36.11,36.22,36.11,36.21,54849.0,33.5619,33.6641,33.5619,33.6548,54849.0
2023-06-30 10:30:00,36.21,36.22,35.98,36.01,105987.0,33.6548,33.6641,33.4411,33.469,105987.0
2023-06-30 11:00:00,36.01,36.17,35.95,36.16,30416.0,33.469,33.6177,33.4132,33.6084,30416.0
2023-06-30 11:30:00,36.13,36.15,36.06,36.08,15314.0,33.5805,33.5991,33.5154,33.534,15314.0
2023-06-30 12:00:00,36.08,36.14,36.04,36.14,9650.0,33.534,33.5898,33.4968,33.5898,9650.0
2023-06-30 12:30:00,36.14,36.14,36.07,36.1,8279.0,33.5898,33.5898,33.5247,33.5526,8279.0
2023-06-30 13:00:00,36.1,36.14,36.06,36.12,10866.0,33.5526,33.5898,33.5154,33.5712,10866.0
2023-06-30 13:30:00,36.13,36.16,36.1,36.11,13841.0,33.5805,33.6084,33.5526,33.5619,13841.0
2023-06-30 14:00:00,36.11,36.18,36.11,36.16,16283.0,33.5619,33.627,33.5619,33.6084,16283.0
2023-06-30 14:30:00,36.17,36.2,36.11,36.12,22520.0,33.6177,33.6455,33.5619,33.5712,22520.0
2023-06-30 15:00:00,36.12,36.13,36.06,36.08,22680.0,33.5712,33.5805,33.5154,33.534,22680.0
2023-06-30 15:30:00,36.07,36.07,35.94,36.01,159138.0,33.5247,33.5247,33.4039,33.469,159138.0
2023-07-03 09:30:00,35.87,36.1,35.82,35.93,22414.0,33.3388,33.5526,33.2924,33.3946,22414.0
2023-07-03 10:00:00,35.93,36.01,35.88,35.92,54548.0,33.3946,33.469,33.3481,33.3853,54548.0
2023-07-03 10:30:00,35.93,36.05,35.83,35.94,28611.0,33.3946,33.5061,33.3017,33.4039,28611.0
2023-07-03 11:00:00,35.96,36.06,35.95,36.02,18841.0,33.4225,33.5154,33.4132,33.4782,18841.0
2023-07-03 11:30:00,36.0,36.01,35.85,35.86,15495.0,33.4597,33.469,33.3202,33.3295,15495.0
2023-07-03 12:00:00,35.85,35.86,35.78,35.79,17362.0,33.3202,33.3295,33.2552,33.2645,17362.0
2023-07-03 12:30:00,35.8,35.94,35.77,35.88,52935.0,33.2738,33.4039,33.2459,33.3481,52935.0
2023-07-05 09:30:00,35.42,35.52,35.28,35.42,97954.0,32.9206,33.0135,32.7905,32.9206,97954.0
2023-07-05 10:00:00,35.41,35.59,35.39,35.58,54233.0,32.9113,33.0786,32.8927,33.0693,54233.0
2023-07-05 10:30:00,35.57,35.59,35.43,35.55,29660.0,33.06,33.0786,32.9299,33.0414,29660.0
2023-07-05 11:00:00,35.56,35.63,35.49,35.63,22577.0,33.0507,33.1158,32.9856,33.1158,22577.0
2023-07-05 11:30:00,35.64,35.72,35.61,35.63,38370.0,33.1251,33.1994,33.0972,33.1158,38370.0
2023-07-05 12:00:00,35.64,35.67,35.59,35.62,19188.0,33.1251,33.1529,33.0786,33.1065,19188.0
2023-07-05 12:30:00,35.62,35.62,35.51,35.59,23151.0,33.1065,33.1065,33.0042,33.0786,23151.0
2023-07-05 13:00:00,35.59,35.64,35.57,35.61,35879.0,33.0786,33.1251,33.06,33.0972,35879.0
2023-07-05 13:30:00,35.61,35.65,35.55,35.65,22050.0,33.0972,33.1344,33.0414,33.1344,22050.0
2023-07-05 14:00:00,35.65,35.65,35.57,35.59,20390.0,33.1344,33.1344,33.06,33.0786,20390.0
2023-07-05 14:30:00,35.59,35.61,35.54,35.57,17926.0,33.0786,33.0972,33.0321,33.06,17926.0
2023-07-05 15:00:00,35.57,35.7,35.57,35.7,21024.0,33.06,33.1808,33.06,33.1808,21024.0
2023-07-05 15:30:00,35.7,35.73,35.65,35.71,138750.0,33.1808,33.2087,33.1344,33.1901,138750.0
2023-07-06 09:30:00,35.31,35.43,35.16,35.28,41858.0,32.8183,32.9299,32.6789,32.7905,41858.0
2023-07-06 10:00:00,35.28,35.38,35.15,35.15,60966.0,32.7905,32.8834,32.6696,32.6696,60966.0
2023-07-06 10:30:00,35.15,35.26,35.01,35.09,68616.0,32.6696,32.7719,32.5395,32.6139,68616.0
2023-07-06 11:00:00,35.09,35.14,34.96,35.03,42137.0,32.6139,32.6603,32.493,32.5581,42137.0
2023-07-06 11:30:00,35.02,35.15,34.99,35.11,28091.0,32.5488,32.6696,32.5209,32.6325,28091.0
2023-07-06 12:00:00,35.13,35.13,34.99,35.01,25342.0,32.6511,32.6511,32.5209,32.5395,25342.0
2023-07-06 12:30:00,35.01,35.11,35.0,35.1,17176.0,32.5395,32.6325,32.5302,32.6232,17176.0
2023-07-06 13:00:00,35.1,35.22,35.1,35.22,28500.0,32.6232,32.7347,32.6232,32.7347,28500.0
2023-07-06 13:30:00,35.22,35.31,35.2,35.29,27957.0,32.7347,32.8183,32.7161,32.7998,27957.0
2023-07-06 14:00:00,35.29,35.29,35.19,35.2,24539.0,32.7998,32.7998,32.7068,32.7161,24539.0
2023-07-06 14:30:00,35.2,35.34,35.14,35.34,51790.0,32.7161,32.8462,32.6603,32.8462,51790.0
2023-07-06 15:00:00,35.33,35.38,35.32,35.35,47765.0,32.8369,32.8834,32.8276,32.8555,47765.0
2023-07-06 15:30:00,35.35,35.5,35.34,35.44,291068.0,32.8555,32.9949,32.8462,32.9392,291068.0
2023-07-07 09:30:00,35.5,35.71,35.37,35.58,85410.0,32.9949,33.1901,32.8741,33.0693,85410.0
2023-07-07 10:00:00,35.58,35.79,35.55,35.76,39289.0,33.0693,33.2645,33.0414,33.2366,39289.0
2023-07-07 10:30:00,35.76,35.83,35.7,35.82,82104.0,33.2366,33.3017,33.1808,33.2924,82104.0
2023-07-07 11:00:00,35.82,35.92,35.81,35.92,69655.0,33.2924,33.3853,33.2831,33.3853,69655.0
2023-07-07 11:30:00,35.92,35.99,35.82,35.9,91219.0,33.3853,33.4504,33.2924,33.3667,91219.0
2023-07-07 12:00:00,35.9,35.92,35.86,35.91,29332.0,33.3667,33.3853,33.3295,33.376,29332.0
2023-07-07 12:30:00,35.91,36.22,35.9,36.22,54715.0,33.376,33.6641,33.3667,33.6641,54715.0
2023-07-07 13:00:00,36.22,36.27,36.16,36.16,45637.0,33.6641,33.7106,33.6084,33.6084,45637.0
2023-07-07 13:30:00,36.16,36.17,36.0,36.02,35650.0,33.6084,33.6177,33.4597,33.4782,35650.0
2023-07-07 14:00:00,36.03,36.1,36.0,36.06,41927.0,33.4875,33.5526,33.4597,33.5154,41927.0
2023-07-07 14:30:00,36.06,36.18,36.0,36.02,125904.0,33.5154,33.627,33.4597,33.4782,125904.0
2023-07-07 15:00:00,36.03,36.11,35.93,36.0,80522.0,33.4875,33.5619,33.3946,33.4597,80522.0
2023-07-07 15:30:00,36.0,36.05,35.68,35.78,251483.0,33.4597,33.5061,33.1622,33.2552,251483.0
2023-07-10 09:30:00,35.94,36.35,35.84,36.34,81864.0,33.4039,33.785,33.311,33.7757,81864.0
2023-07-10 10:00:00,36.4,36.48,36.26,36.27,57934.0,33.8314,33.9058,33.7013,33.7106,57934.0
2023-07-10 10:30:00,36.28,36.3,36.11,36.18,63238.0,33.7199,33.7385,33.5619,33.627,63238.0
2023-07-10 11:00:00,36.2,36.24,36.15,36.18,31672.0,33.6455,33.6827,33.5991,33.627,31672.0
2023-07-10 11:30:00,36.17,36.25,36.08,36.25,27169.0,33.6177,33.692,33.534,33.692,27169.0
2023-07-10 12:00:00,36.24,36.31,36.21,36.26,71433.0,33.6827,33.7478,33.6548,33.7013,71433.0
2023-07-10 12:30:00,36.26,36.31,36.25,36.29,29468.0,33.7013,33.7478,33.692,33.7292,29468.0
2023-07-10 13:00:00,36.29,36.31,36.1,36.1,32503.0,33.7292,33.7478,33.5526,33.5526,32503.0
2023-07-10 13:30:00,36.12,36.12,36.02,36.05,25901.0,33.5712,33.5712,33.4782,33.5061,25901.0
2023-07-10 14:00:00,36.05,36.09,36.01,36.06,22021.0,33.5061,33.5433,33.469,33.5154,22021.0
2023-07-10 14:30:00,36.06,36.11,36.03,36.09,28271.0,33.5154,33.5619,33.4875,33.5433,28271.0
2023-07-10 15:00:00,36.1,36.18,36.09,36.11,49023.0,33.5526,33.627,33.5433,33.5619,49023.0
2023-07-10 15:30:00,36.1,36.11,36.03,36.07,128041.0,33.5526,33.5619,33.4875,33.5247,128041.0
2023-07-11 09:30:00,36.25,36.43,36.24,36.41,31249.0,33.692,33.8593,33.6827,33.8407,31249.0
2023-07-11 10:00:00,36.43,36.73,36.42,36.52,223073.0,33.8593,34.1381,33.85,33.943,223073.0
2023-07-11 10:30:00,36.52,36.6,36.42,36.58,103776.0,33.943,34.0173,33.85,33.9987,103776.0
2023-07-11 11:00:00,36.6,36.62,36.47,36.49,49420.0,34.0173,34.0359,33.8965,33.9151,49420.0
2023-07-11 11:30:00,36.49,36.49,36.3,36.32,39548.0,33.9151,33.9151,33.7385,33.7571,39548.0
2023-07-11 12:00:00,36.32,36.51,36.3,36.4,208780.0,33.7571,33.9337,33.7385,33.8314,208780.0
2023-07-11 12:30:00,36.38,36.44,36.35,36.41,28805.0,33.8128,33.8686,33.785,33.8407,28805.0
2023-07-11 13:00:00,36.4,36.44,36.35,36.38,30728.0,33.8314,33.8686,33.785,33.8128,30728.0
2023-07-11 13:30:00,36.38,36.42,36.34,36.38,30846.0,33.8128,33.85,33.7757,33.8128,30846.0
2023-07-11 14:00:00,36.38,36.4,36.34,36.4,27700.0,33.8128,33.8314,33.7757,33.8314,27700.0
2023-07-11 14:30:00,36.4,36.43,36.35,36.42,30235.0,33.8314,33.8593,33.785,33.85,30235.0
2023-07-11 15:00:00,36.43,36.45,36.36,36.37,41153.0,33.8593,33.8779,33.7943,33.8036,41153.0
2023-07-11 15:30:00,36.35,36.42,36.34,36.41,147603.0,33.785,33.85,33.7757,33.8407,147603.0
2023-07-12 09:30:00,36.88,36.91,36.62,36.62,63181.0,34.2776,34.3054,34.0359,34.0359,63181.0
2023-07-12 10:00:00,36.65,36.71,36.6,36.69,36019.0,34.0638,34.1196,34.0173,34.101,36019.0
2023-07-12 10:30:00,36.7,36.73,36.62,36.64,19173.0,34.1103,34.1381,34.0359,34.0545,19173.0
2023-07-12 11:00:00,36.65,36.66,36.55,36.6,47684.0,34.0638,34.0731,33.9708,34.0173,47684.0
2023-07-12 11:30:00,36.59,36.75,36.59,36.68,24429.0,34.008,34.1567,34.008,34.0917,24429.0
2023-07-12 12:00:00,36.67,36.81,36.65,36.75,35270.0,34.0824,34.2125,34.0638,34.1567,35270.0
2023-07-12 12:30:00,36.75,36.89,36.74,36.87,14345.0,34.1567,34.2869,34.1474,34.2683,14345.0
2023-07-12 13:00:00,36.84,36.85,36.8,36.84,28152.0,34.2404,34.2497,34.2032,34.2404,28152.0
2023-07-12 13:30:00,36.85,36.96,36.85,36.95,32251.0,34.2497,34.3519,34.2497,34.3426,32251.0
2023-07-12 14:00:00,36.95,37.02,36.92,37.02,23622.0,34.3426,34.4077,34.3147,34.4077,23622.0
2023-07-12 14:30:00,37.01,37.1,37.0,37.09,31768.0,34.3984,34.482,34.3891,34.4727,31768.0
2023-07-12 15:00:00,37.08,37.14,37.0,37.07,78091.0,34.4634,34.5192,34.3891,34.4542,78091.0
2023-07-12 15:30:00,37.07,37.29,37.03,37.13,225155.0,34.4542,34.6586,34.417,34.5099,225155.0
2023-07-13 09:30:00,37.11,37.55,37.11,37.53,51534.0,34.4913,34.9003,34.4913,34.8817,51534.0
2023-07-13 10:00:00,37.52,37.58,37.44,37.57,29539.0,34.8724,34.9282,34.798,34.9189,29539.0
2023-07-13 10:30:00,37.57,37.65,37.44,37.5,57962.0,34.9189,34.9932,34.798,34.8538,57962.0
2023-07-13 11:00:00,37.52,37.62,37.47,37.58,27058.0,34.8724,34.9653,34.8259,34.9282,27058.0
2023-07-13 11:30:00,37.58,37.73,37.56,37.71,59337.0,34.9282,35.0676,34.9096,35.049,59337.0
2023-07-13 12:00:00,37.71,37.87,37.69,37.84,68752.0,35.049,35.1977,35.0304,35.1698,68752.0
2023-07-13 12:30:00,37.84,37.99,37.83,37.94,103647.0,35.1698,35.3092,35.1605,35.2628,103647.0
2023-07-13 13:00:00,37.94,37.99,37.88,37.96,70879.0,35.2628,35.3092,35.207,35.2814,70879.0
2023-07-13 13:30:00,37.96,38.12,37.95,38.12,48682.0,35.2814,35.4301,35.2721,35.4301,48682.0
2023-07-13 14:00:00,38.12,38.16,38.08,38.11,55108.0,35.4301,35.4672,35.3929,35.4208,55108.0
2023-07-13 14:30:00,38.09,38.12,38.06,38.12,62655.0,35.4022,35.4301,35.3743,35.4301,62655.0
2023-07-13 15:00:00,38.12,38.22,38.11,38.21,52219.0,35.4301,35.523,35.4208,35.5137,52219.0
2023-07-13 15:30:00,38.2,38.39,38.13,38.39,412273.0,35.5044,35.681,35.4394,35.681,412273.0
2023-07-14 09:30:00,38.38,38.38,38.08,38.11,50407.0,35.6717,35.6717,35.3929,35.4208,50407.0
2023-07-14 10:00:00,38.05,38.08,37.54,37.56,53737.0,35.365,35.3929,34.891,34.9096,53737.0
2023-07-14 10:30:00,37.52,37.75,37.48,37.71,94852.0,34.8724,35.0862,34.8352,35.049,94852.0
2023-07-14 11:00:00,37.72,37.76,37.46,37.48,21829.0,35.0583,35.0955,34.8166,34.8352,21829.0
2023-07-14 11:30:00,37.48,37.66,37.47,37.63,41343.0,34.8352,35.0025,34.8259,34.9746,41343.0
2023-07-14 12:00:00,37.62,37.64,37.51,37.54,42420.0,34.9653,34.9839,34.8631,34.891,42420.0
2023-07-14 12:30:00,37.51,37.61,37.44,37.61,14223.0,34.8631,34.9561,34.798,34.9561,14223.0
2023-07-14 13:00:00,37.63,37.63,37.5,37.55,27177.0,34.9746,34.9746,34.8538,34.9003,27177.0
2023-07-14 13:30:00,37.56,37.73,37.54,37.7,28222.0,34.9096,35.0676,34.891,35.0397,28222.0
2023-07-14 14:00:00,37.69,37.8,37.69,37.75,20945.0,35.0304,35.1326,35.0304,35.0862,20945.0
2023-07-14 14:30:00,37.75,37.82,37.7,37.76,25360.0,35.0862,35.1512,35.0397,35.0955,25360.0
2023-07-14 15:00:00,37.77,38.01,37.74,37.88,64408.0,35.1048,35.3278,35.0769,35.207,64408.0
2023-07-14 15:30:00,37.88,37.93,37.77,37.78,176079.0,35.207,35.2535,35.1048,35.1141,176079.0
2023-07-17 09:30:00,37.59,37.9,37.51,37.8,39656.0,34.9375,35.2256,34.8631,35.1326,39656.0
2023-07-17 10:00:00,37.84,37.98,37.82,37.96,33013.0,35.1698,35.2999,35.1512,35.2814,33013.0
2023-07-17 10:30:00,37.96,38.16,37.96,38.05,18431.0,35.2814,35.4672,35.2814,35.365,18431.0
2023-07-17 11:00:00,38.04,38.07,37.82,37.87,18991.0,35.3557,35.3836,35.1512,35.1977,18991.0
2023-07-17 11:30:00,37.84,37.92,37.84,37.88,10112.0,35.1698,35.2442,35.1698,35.207,10112.0
2023-07-17 12:00:00,37.88,37.91,37.77,37.81,13727.0,35.207,35.2349,35.1048,35.1419,13727.0
2023-07-17 12:30:00,37.82,37.93,37.82,37.91,10826.0,35.1512,35.2535,35.1512,35.2349,10826.0
2023-07-17 13:00:00,37.92,38.03,37.9,38.03,21545.0,35.2442,35.3464,35.2256,35.3464,21545.0
2023-07-17 13:30:00,38.03,38.09,37.99,38.02,24791.0,35.3464,35.4022,35.3092,35.3371,24791.0
2023-07-17 14:00:00,38.0,38.07,37.99,38.04,17528.0,35.3185,35.3836,35.3092,35.3557,17528.0
2023-07-17 14:30:00,38.04,38.12,38.04,38.1,24984.0,35.3557,35.4301,35.3557,35.4115,24984.0
2023-07-17 15:00:00,38.1,38.13,38.03,38.05,57871.0,35.4115,35.4394,35.3464,35.365,57871.0
2023-07-17 15:30:00,38.04,38.11,37.95,37.96,177373.0,35.3557,35.4208,35.2721,35.2814,177373.0
2023-07-18 09:30:00,38.15,38.53,38.14,38.5,43408.0,35.4579,35.8111,35.4487,35.7832,43408.0
2023-07-18 10:00:00,38.48,38.62,38.41,38.47,41630.0,35.7647,35.8948,35.6996,35.7554,41630.0
2023-07-18 10:30:00,38.47,38.47,38.08,38.16,31490.0,35.7554,35.7554,35.3929,35.4672,31490.0
2023-07-18 11:00:00,38.16,38.24,38.13,38.22,50784.0,35.4672,35.5416,35.4394,35.523,50784.0
2023-07-18 11:30:00,38.21,38.21,38.03,38.11,25809.0,35.5137,35.5137,35.3464,35.4208,25809.0
2023-07-18 12:00:00,38.14,38.14,37.88,37.9,33059.0,35.4487,35.4487,35.207,35.2256,33059.0
2023-07-18 12:30:00,37.89,38.09,37.83,38.05,29071.0,35.2163,35.4022,35.1605,35.365,29071.0
2023-07-18 13:00:00,38.06,38.13,38.01,38.05,27152.0,35.3743,35.4394,35.3278,35.365,27152.0
2023-07-18 13:30:00,38.03,38.05,37.96,38.05,73240.0,35.3464,35.365,35.2814,35.365,73240.0
2023-07-18 14:00:00,38.03,38.09,38.02,38.08,25747.0,35.3464,35.4022,35.3371,35.3929,25747.0
2023-07-18 14:30:00,38.1,38.12,37.99,38.01,44819.0,35.4115,35.4301,35.3092,35.3278,44819.0
2023-07-18 15:00:00,38.02,38.11,38.0,38.02,33655.0,35.3371,35.4208,35.3185,35.3371,33655.0
2023-07-18 15:30:00,38.02,38.09,37.99,38.05,124635.0,35.3371,35.4022,35.3092,35.365,124635.0
2023-07-19 09:30:00,38.21,38.46,38.18,38.39,19170.0,35.5137,35.7461,35.4858,35.681,19170.0
2023-07-19 10:00:00,38.4,38.41,38.27,38.28,13424.0,35.6903,35.6996,35.5695,35.5788,13424.0
2023-07-19 10:30:00,38.28,38.28,38.08,38.14,26316.0,35.5788,35.5788,35.3929,35.4487,26316.0
2023-07-19 11:00:00,38.14,38.28,38.14,38.28,16884.0,35.4487,35.5788,35.4487,35.5788,16884.0
2023-07-19 11:30:00,38.28,38.29,38.23,38.26,9723.0,35.5788,35.5881,35.5323,35.5602,9723.0
2023-07-19 12:00:00,38.27,38.36,38.23,38.34,7248.0,35.5695,35.6531,35.5323,35.6345,7248.0
2023-07-19 12:30:00,38.32,38.35,38.27,38.33,9241.0,35.6159,35.6438,35.5695,35.6252,9241.0
2023-07-19 13:00:00,38.32,38.36,38.27,38.28,11769.0,35.6159,35.6531,35.5695,35.5788,11769.0
2023-07-19 13:30:00,38.27,38.28,38.25,38.27,12866.0,35.5695,35.5788,35.5509,35.5695,12866.0
2023-07-19 14:00:00,38.28,38.28,38.18,38.24,15220.0,35.5788,35.5788,35.4858,35.5416,15220.0
2023-07-19 14:30:00,38.24,38.33,38.24,38.27,16883.0,35.5416,35.6252,35.5416,35.5695,16883.0
2023-07-19 15:00:00,38.28,38.38,38.27,38.37,42839.0,35.5788,35.6717,35.5695,35.6624,42839.0
2023-07-19 15:30:00,38.35,38.35,38.27,38.34,79919.0,35.6438,35.6438,35.5695,35.6345,79919.0
2023-07-20 09:30:00,38.35,38.42,38.15,38.21,62196.0,35.6438,35.7089,35.4579,35.5137,62196.0
2023-07-20 10:00:00,38.22,38.26,37.87,37.94,78585.0,35.523,35.5602,35.1977,35.2628,78585.0
2023-07-20 10:30:00,37.93,38.03,37.85,37.85,38897.0,35.2535,35.3464,35.1791,35.1791,38897.0
2023-07-20 11:00:00,37.87,37.91,37.77,37.83,42453.0,35.1977,35.2349,35.1048,35.1605,42453.0
2023-07-20 11:30:00,37.83,37.96,37.81,37.93,81339.0,35.1605,35.2814,35.1419,35.2535,81339.0
2023-07-20 12:00:00,37.94,38.06,37.94,37.97,33626.0,35.2628,35.3743,35.2628,35.2906,33626.0
2023-07-20 12:30:00,37.97,37.98,37.84,37.9,25509.0,35.2906,35.2999,35.1698,35.2256,25509.0
2023-07-20 13:00:00,37.91,37.94,37.84,37.86,19960.0,35.2349,35.2628,35.1698,35.1884,19960.0
2023-07-20 13:30:00,37.85,38.07,37.84,38.04,54798.0,35.1791,35.3836,35.1698,35.3557,54798.0
2023-07-20 14:00:00,38.03,38.03,37.85,37.86,42660.0,35.3464,35.3464,35.1791,35.1884,42660.0
2023-07-20 14:30:00,37.87,38.04,37.87,38.0,60978.0,35.1977,35.3557,35.1977,35.3185,60978.0
2023-07-20 15:00:00,38.0,38.09,37.97,38.07,44135.0,35.3185,35.4022,35.2906,35.3836,44135.0
2023-07-20 15:30:00,38.07,38.1,37.86,38.03,183210.0,35.3836,35.4115,35.1884,35.3464,183210.0
2023-07-21 09:30:00,38.26,38.3,37.94,38.01,23242.0,35.5602,35.5974,35.2628,35.3278,23242.0
2023-07-21 10:00:00,38.01,38.18,38.01,38.08,21901.0,35.3278,35.4858,35.3278,35.3929,21901.0
2023-07-21 10:30:00,38.06,38.07,37.93,37.98,38033.0,35.3743,35.3836,35.2535,35.2999,38033.0
2023-07-21 11:00:00,37.98,38.02,37.88,37.94,27123.0,35.2999,35.3371,35.207,35.2628,27123.0
2023-07-21 11:30:00,37.94,38.07,37.92,38.03,30733.0,35.2628,35.3836,35.2442,35.3464,30733.0
2023-07-21 12:00:00,38.05,38.24,38.05,38.16,31422.0,35.365,35.5416,35.365,35.4672,31422.0
2023-07-21 12:30:00,38.16,38.17,38.05,38.08,19333.0,35.4672,35.4765,35.365,35.3929,19333.0
2023-07-21 13:00:00,38.08,38.2,38.06,38.17,18401.0,35.3929,35.5044,35.3743,35.4765,18401.0
2023-07-21 13:30:00,38.17,38.18,38.13,38.16,16178.0,35.4765,35.4858,35.4394,35.4672,16178.0
2023-07-21 14:00:00,38.16,38.18,38.04,38.12,30572.0,35.4672,35.4858,35.3557,35.4301,30572.0
2023-07-21 14:30:00,38.12,38.17,38.1,38.13,22116.0,35.4301,35.4765,35.4115,35.4394,22116.0
2023-07-21 15:00:00,38.11,38.14,38.0,38.12,50493.0,35.4208,35.4487,35.3185,35.4301,50493.0
2023-07-21 15:30:00,38.13,38.2,38.01,38.07,155079.0,35.4394,35.5044,35.3278,35.3836,155079.0
2023-07-24 09:30:00,37.95,38.23,37.94,38.08,29053.0,35.2721,35.5323,35.2628,35.3929,29053.0
2023-07-24 10:00:00,38.09,38.14,37.93,37.99,18595.0,35.4022,35.4487,35.2535,35.3092,18595.0
2023-07-24 10:30:00,38.01,38.06,37.92,37.96,37483.0,35.3278,35.3743,35.2442,35.2814,37483.0
2023-07-24 11:00:00,37.98,38.0,37.91,37.99,8055.0,35.2999,35.3185,35.2349,35.3092,8055.0
2023-07-24 11:30:00,38.02,38.1,38.0,38.08,11554.0,35.3371,35.4115,35.3185,35.3929,11554.0
2023-07-24 12:00:00,38.09,38.17,38.04,38.15,12288.0,35.4022,35.4765,35.3557,35.4579,12288.0
2023-07-24 12:30:00,38.14,38.15,38.0,38.06,9039.0,35.4487,35.4579,35.3185,35.3743,9039.0
2023-07-24 13:00:00,38.05,38.08,38.0,38.07,9704.0,35.365,35.3929,35.3185,35.3836,9704.0
2023-07-24 13:30:00,38.09,38.09,37.99,38.03,11965.0,35.4022,35.4022,35.3092,35.3464,11965.0
2023-07-24 14:00:00,38.03,38.06,38.0,38.04,12807.0,35.3464,35.3743,35.3185,35.3557,12807.0
2023-07-24 14:30:00,38.03,38.06,38.0,38.0,19021.0,35.3464,35.3743,35.3185,35.3185,19021.0
2023-07-24 15:00:00,38.01,38.05,37.95,37.95,35384.0,35.3278,35.365,35.2721,35.2721,35384.0
2023-07-24 15:30:00,37.95,38.07,37.95,38.02,107488.0,35.2721,35.3836,35.2721,35.3371,107488.0
2023-07-25 09:30:00,38.0,38.13,37.91,38.0,20297.0,35.3185,35.4394,35.2349,35.3185,20297.0
2023-07-25 10:00:00,38.02,38.25,38.02,38.23,18349.0,35.3371,35.5509,35.3371,35.5323,18349.0
2023-07-25 10:30:00,38.23,38.24,38.1,38.14,20100.0,35.5323,35.5416,35.4115,35.4487,20100.0
2023-07-25 11:00:00,38.12,38.15,38.03,38.15,19249.0,35.4301,35.4579,35.3464,35.4579,19249.0
2023-07-25 11:30:00,38.15,38.18,38.04,38.07,70837.0,35.4579,35.4858,35.3557,35.3836,70837.0
2023-07-25 12:00:00,38.07,38.19,38.07,38.16,19865.0,35.3836,35.4951,35.3836,35.4672,19865.0
2023-07-25 12:30:00,38.16,38.18,38.11,38.12,19866.0,35.4672,35.4858,35.4208,35.4301,19866.0
2023-07-25 13:00:00,38.12,38.13,38.03,38.08,17002.0,35.4301,35.4394,35.3464,35.3929,17002.0
2023-07-25 13:30:00,38.08,38.15,38.06,38.11,18750.0,35.3929,35.4579,35.3743,35.4208,18750.0
2023-07-25 14:00:00,38.11,38.12,38.07,38.09,13465.0,35.4208,35.4301,35.3836,35.4022,13465.0
2023-07-25 14:30:00,38.1,38.15,37.96,38.01,21137.0,35.4115,35.4579,35.2814,35.3278,21137.0
2023-07-25 15:00:00,38.01,38.01,37.95,37.98,27267.0,35.3278,35.3278,35.2721,35.2999,27267.0
2023-07-25 15:30:00,37.97,38.03,37.94,37.96,154167.0,35.2906,35.3464,35.2628,35.2814,154167.0
2023-07-26 09:30:00,37.99,38.37,37.93,38.08,117752.0,35.3092,35.6624,35.2535,35.3929,117752.0
2023-07-26 10:00:00,38.05,38.15,38.03,38.1,42245.0,35.365,35.4579,35.3464,35.4115,42245.0
2023-07-26 10:30:00,38.11,38.18,38.0,38.18,20501.0,35.4208,35.4858,35.3185,35.4858,20501.0
2023-07-26 11:00:00,38.17,38.3,38.17,38.23,22745.0,35.4765,35.5974,35.4765,35.5323,22745.0
2023-07-26 11:30:00,38.24,38.36,38.23,38.36,12575.0,35.5416,35.6531,35.5323,35.6531,12575.0
2023-07-26 12:00:00,38.38,38.38,38.3,38.36,11068.0,35.6717,35.6717,35.5974,35.6531,11068.0
2023-07-26 12:30:00,38.36,38.41,38.29,38.39,58492.0,35.6531,35.6996,35.5881,35.681,58492.0
2023-07-26 13:00:00,38.39,38.44,38.37,38.38,8799.0,35.681,35.7275,35.6624,35.6717,8799.0
2023-07-26 13:30:00,38.36,38.4,38.22,38.22,47958.0,35.6531,35.6903,35.523,35.523,47958.0
2023-07-26 14:00:00,38.22,38.23,38.13,38.18,19703.0,35.523,35.5323,35.4394,35.4858,19703.0
2023-07-26 14:30:00,38.22,38.4,38.21,38.38,13660.0,35.523,35.6903,35.5137,35.6717,13660.0
2023-07-26 15:00:00,38.38,38.41,38.24,38.36,16825.0,35.6717,35.6996,35.5416,35.6531,16825.0
2023-07-26 15:30:00,38.34,38.34,38.16,38.28,113637.0,35.6345,35.6345,35.4672,35.5788,113637.0
2023-07-27 09:30:00,38.87,39.78,38.72,39.78,128808.0,36.1271,36.9729,35.9877,36.9729,128808.0
2023-07-27 10:00:00,39.78,39.91,39.69,39.89,107694.0,36.9729,37.0938,36.8893,37.0752,107694.0
2023-07-27 10:30:00,39.9,39.99,39.47,39.48,114123.0,37.0845,37.1681,36.6848,36.6941,114123.0
2023-07-27 11:00:00,39.48,39.57,39.39,39.42,41925.0,36.6941,36.7777,36.6104,36.6383,41925.0
2023-07-27 11:30:00,39.41,39.46,39.29,39.42,38526.0,36.629,36.6755,36.5175,36.6383,38526.0
2023-07-27 12:00:00,39.44,39.44,39.23,39.26,31421.0,36.6569,36.6569,36.4617,36.4896,31421.0
2023-07-27 12:30:00,39.25,39.26,39.1,39.26,31603.0,36.4803,36.4896,36.3409,36.4896,31603.0
2023-07-27 13:00:00,39.26,39.29,39.04,39.05,56651.0,36.4896,36.5175,36.2851,36.2944,56651.0
2023-07-27 13:30:00,39.05,39.07,38.92,39.0,35041.0,36.2944,36.313,36.1736,36.248,35041.0
2023-07-27 14:00:00,39.02,39.11,38.96,38.96,79953.0,36.2666,36.3502,36.2108,36.2108,79953.0
2023-07-27 14:30:00,38.94,38.96,38.8,38.8,25016.0,36.1922,36.2108,36.0621,36.0621,25016.0
2023-07-27 15:00:00,38.79,38.81,38.64,38.67,50691.0,36.0528,36.0714,35.9134,35.9413,50691.0
2023-07-27 15:30:00,38.67,38.87,38.6,38.74,173733.0,35.9413,36.1271,35.8762,36.0063,173733.0
2023-07-28 09:30:00,39.22,39.41,39.02,39.12,29789.0,36.4524,36.629,36.2666,36.3595,29789.0
2023-07-28 10:00:00,39.11,39.22,39.05,39.17,26598.0,36.3502,36.4524,36.2944,36.406,26598.0
2023-07-28 10:30:00,39.17,39.21,39.01,39.04,31347.0,36.406,36.4431,36.2573,36.2851,31347.0
2023-07-28 11:00:00,39.01,39.18,39.0,39.18,29746.0,36.2573,36.4153,36.248,36.4153,29746.0
2023-07-28 11:30:00,39.18,39.26,39.14,39.19,26588.0,36.4153,36.4896,36.3781,36.4246,26588.0
2023-07-28 12:00:00,39.2,39.22,39.07,39.19,18090.0,36.4339,36.4524,36.313,36.4246,18090.0
2023-07-28 12:30:00,39.19,39.26,39.15,39.22,18059.0,36.4246,36.4896,36.3874,36.4524,18059.0
2023-07-28 13:00:00,39.22,39.22,39.02,39.03,13255.0,36.4524,36.4524,36.2666,36.2758,13255.0
2023-07-28 13:30:00,39.02,39.06,39.0,39.06,52746.0,36.2666,36.3037,36.248,36.3037,52746.0
2023-07-28 14:00:00,39.07,39.12,39.05,39.11,16498.0,36.313,36.3595,36.2944,36.3502,16498.0
2023-07-28 14:30:00,39.11,39.13,39.01,39.08,63442.0,36.3502,36.3688,36.2573,36.3223,63442.0
2023-07-28 15:00:00,39.08,39.09,38.97,38.98,31651.0,36.3223,36.3316,36.2201,36.2294,31651.0
2023-07-28 15:30:00,38.97,39.05,38.93,39.05,134880.0,36.2201,36.2944,36.1829,36.2944,134880.0
2023-07-31 09:30:00,39.33,39.41,39.19,39.27,45785.0,36.5547,36.629,36.4246,36.4989,45785.0
2023-07-31 10:00:00,39.29,39.44,39.17,39.37,87663.0,36.5175,36.6569,36.406,36.5919,87663.0
2023-07-31 10:30:00,39.38,39.6,39.35,39.5,37547.0,36.6011,36.8056,36.5733,36.7127,37547.0
2023-07-31 11:00:00,39.5,39.51,39.33,39.38,20958.0,36.7127,36.722,36.5547,36.6011,20958.0
2023-07-31 11:30:00,39.38,39.41,39.26,39.29,46300.0,36.6011,36.629,36.4896,36.5175,46300.0
2023-07-31 12:00:00,39.29,39.31,39.21,39.21,77051.0,36.5175,36.5361,36.4431,36.4431,77051.0
2023-07-31 12:30:00,39.23,39.26,39.15,39.21,33691.0,36.4617,36.4896,36.3874,36.4431,33691.0
2023-07-31 13:00:00,39.2,39.26,39.18,39.23,15679.0,36.4339,36.4896,36.4153,36.4617,15679.0
2023-07-31 13:30:00,39.22,39.23,39.16,39.22,84847.0,36.4524,36.4617,36.3967,36.4524,84847.0
2023-07-31 14:00:00,39.23,39.28,39.09,39.13,22124.0,36.4617,36.5082,36.3316,36.3688,22124.0
2023-07-31 14:30:00,39.13,39.19,39.11,39.18,27985.0,36.3688,36.4246,36.3502,36.4153,27985.0
2023-07-31 15:00:00,39.17,39.18,39.03,39.06,84849.0,36.406,36.4153,36.2758,36.3037,84849.0
2023-07-31 15:30:00,39.08,39.2,39.0,39.17,260017.0,36.3223,36.4339,36.248,36.406,260017.0
2023-08-01 09:30:00,39.08,39.22,39.0,39.2,34441.0,36.3223,36.4524,36.248,36.4339,34441.0
2023-08-01 10:00:00,39.17,39.24,39.07,39.11,27731.0,36.406,36.471,36.313,36.3502,27731.0
2023-08-01 10:30:00,39.1,39.19,39.0,39.12,32074.0,36.3409,36.4246,36.248,36.3595,32074.0
2023-08-01 11:00:00,39.13,39.18,39.08,39.08,37304.0,36.3688,36.4153,36.3223,36.3223,37304.0
2023-08-01 11:30:00,39.1,39.16,39.06,39.09,24815.0,36.3409,36.3967,36.3037,36.3316,24815.0
2023-08-01 12:00:00,39.09,39.2,39.06,39.18,27511.0,36.3316,36.4339,36.3037,36.4153,27511.0
2023-08-01 12:30:00,39.19,39.3,39.18,39.27,16397.0,36.4246,36.5268,36.4153,36.4989,16397.0
2023-08-01 13:00:00,39.28,39.42,39.28,39.42,18894.0,36.5082,36.6383,36.5082,36.6383,18894.0
2023-08-01 13:30:00,39.41,39.43,39.38,39.39,22827.0,36.629,36.6476,36.6011,36.6104,22827.0
2023-08-01 14:00:00,39.38,39.41,39.36,39.39,16195.0,36.6011,36.629,36.5826,36.6104,16195.0
2023-08-01 14:30:00,39.38,39.4,39.33,39.36,19759.0,36.6011,36.6197,36.5547,36.5826,19759.0
2023-08-01 15:00:00,39.37,39.47,39.35,39.44,30339.0,36.5919,36.6848,36.5733,36.6569,30339.0
2023-08-01 15:30:00,39.45,39.46,39.31,39.33,181852.0,36.6662,36.6755,36.5361,36.5547,181852.0
2023-08-02 09:30:00,39.1,39.19,38.91,39.07,21265.0,36.3409,36.4246,36.1643,36.313,21265.0
2023-08-02 10:00:00,39.09,39.09,38.84,39.05,20086.0,36.3316,36.3316,36.0993,36.2944,20086.0
2023-08-02 10:30:00,39.02,39.07,38.79,38.86,21327.0,36.2666,36.313,36.0528,36.1178,21327.0
2023-08-02 11:00:00,38.84,39.01,38.81,39.01,22098.0,36.0993,36.2573,36.0714,36.2573,22098.0
2023-08-02 11:30:00,39.02,39.09,39.0,39.02,20269.0,36.2666,36.3316,36.248,36.2666,20269.0
2023-08-02 12:00:00,39.01,39.05,38.93,39.02,14787.0,36.2573,36.2944,36.1829,36.2666,14787.0
2023-08-02 12:30:00,39.02,39.12,38.99,39.04,12392.0,36.2666,36.3595,36.2387,36.2851,12392.0
2023-08-02 13:00:00,39.04,39.12,39.03,39.12,9710.0,36.2851,36.3595,36.2758,36.3595,9710.0
2023-08-02 13:30:00,39.11,39.14,39.02,39.06,11038.0,36.3502,36.3781,36.2666,36.3037,11038.0
2023-08-02 14:00:00,39.06,39.09,39.0,39.04,10404.0,36.3037,36.3316,36.248,36.2851,10404.0
2023-08-02 14:30:00,39.04,39.04,38.96,38.97,8537.0,36.2851,36.2851,36.2108,36.2201,8537.0
2023-08-02 15:00:00,38.97,39.08,38.97,38.99,24298.0,36.2201,36.3223,36.2201,36.2387,24298.0
2023-08-02 15:30:00,38.98,39.18,38.98,39.03,89900.0,36.2294,36.4153,36.2294,36.2758,89900.0
2023-08-03 09:30:00,38.93,39.03,38.7,38.7,36846.0,36.1829,36.2758,35.9691,35.9691,36846.0
2023-08-03 10:00:00,38.7,38.87,38.7,38.76,30982.0,35.9691,36.1271,35.9691,36.0249,30982.0
2023-08-03 10:30:00,38.74,38.76,38.58,38.67,18106.0,36.0063,36.0249,35.8576,35.9413,18106.0
2023-08-03 11:00:00,38.64,38.76,38.64,38.73,18438.0,35.9134,36.0249,35.9134,35.997,18438.0
2023-08-03 11:30:00,38.73,38.84,38.69,38.84,12813.0,35.997,36.0993,35.9598,36.0993,12813.0
2023-08-03 12:00:00,38.84,38.9,38.77,38.83,12090.0,36.0993,36.155,36.0342,36.09,12090.0
2023-08-03 12:30:00,38.84,38.91,38.79,38.89,37353.0,36.0993,36.1643,36.0528,36.1457,37353.0
2023-08-03 13:00:00,38.87,38.9,38.85,38.9,8305.0,36.1271,36.155,36.1085,36.155,8305.0
2023-08-03 13:30:00,38.89,38.89,38.81,38.86,10596.0,36.1457,36.1457,36.0714,36.1178,10596.0
2023-08-03 14:00:00,38.86,38.89,38.79,38.81,25109.0,36.1178,36.1457,36.0528,36.0714,25109.0
2023-08-03 14:30:00,38.82,38.83,38.74,38.8,19706.0,36.0807,36.09,36.0063,36.0621,19706.0
2023-08-03 15:00:00,38.8,38.85,38.76,38.81,24043.0,36.0621,36.1085,36.0249,36.0714,24043.0
2023-08-03 15:30:00,38.82,38.89,38.75,38.83,81430.0,36.0807,36.1457,36.0156,36.09,81430.0
2023-08-04 09:30:00,38.96,39.33,38.8,39.26,29761.0,36.2108,36.5547,36.0621,36.4896,29761.0
2023-08-04 10:00:00,39.28,39.55,39.19,39.46,68617.0,36.5082,36.7592,36.4246,36.6755,68617.0
2023-08-04 10:30:00,39.5,39.54,39.4,39.51,36742.0,36.7127,36.7499,36.6197,36.722,36742.0
2023-08-04 11:00:00,39.5,39.53,39.38,39.49,57251.0,36.7127,36.7406,36.6011,36.7034,57251.0
2023-08-04 11:30:00,39.53,39.54,39.44,39.49,20771.0,36.7406,36.7499,36.6569,36.7034,20771.0
2023-08-04 12:00:00,39.49,39.72,39.49,39.71,24925.0,36.7034,36.9172,36.7034,36.9079,24925.0
2023-08-04 12:30:00,39.71,39.89,39.67,39.79,28053.0,36.9079,37.0752,36.8707,36.9822,28053.0
2023-08-04 13:00:00,39.8,39.8,39.68,39.68,17900.0,36.9915,36.9915,36.88,36.88,17900.0
2023-08-04 13:30:00,39.69,39.71,39.62,39.64,18910.0,36.8893,36.9079,36.8242,36.8428,18910.0
2023-08-04 14:00:00,39.63,39.63,39.43,39.47,23596.0,36.8335,36.8335,36.6476,36.6848,23596.0
2023-08-04 14:30:00,39.47,39.49,39.38,39.46,24277.0,36.6848,36.7034,36.6011,36.6755,24277.0
2023-08-04 15:00:00,39.47,39.54,39.44,39.49,49395.0,36.6848,36.7499,36.6569,36.7034,49395.0
2023-08-04 15:30:00,39.47,39.5,39.39,39.48,144005.0,36.6848,36.7127,36.6104,36.6941,144005.0
2023-08-07 09:30:00,39.52,39.75,39.51,39.6,32236.0,36.7313,36.945,36.722,36.8056,32236.0
2023-08-07 10:00:00,39.6,39.87,39.43,39.8,51847.0,36.8056,37.0566,36.6476,36.9915,51847.0
2023-08-07 10:30:00,39.79,40.1,39.79,40.04,49507.0,36.9822,37.2703,36.9822,37.2146,49507.0
2023-08-07 11:00:00,40.04,40.06,39.97,40.0,19188.0,37.2146,37.2332,37.1495,37.1774,19188.0
2023-08-07 11:30:00,40.01,40.02,39.93,39.97,22678.0,37.1867,37.196,37.1123,37.1495,22678.0
2023-08-07 12:00:00,39.95,39.96,39.79,39.85,18149.0,37.1309,37.1402,36.9822,37.038,18149.0
2023-08-07 12:30:00,39.82,39.92,39.81,39.85,23392.0,37.0101,37.103,37.0008,37.038,23392.0
2023-08-07 13:00:00,39.88,39.9,39.82,39.87,15549.0,37.0659,37.0845,37.0101,37.0566,15549.0
2023-08-07 13:30:00,39.86,39.94,39.7,39.93,41265.0,37.0473,37.1216,36.8986,37.1123,41265.0
2023-08-07 14:00:00,39.94,39.97,39.83,39.84,22895.0,37.1216,37.1495,37.0194,37.0287,22895.0
2023-08-07 14:30:00,39.85,39.93,39.84,39.89,29295.0,37.038,37.1123,37.0287,37.0752,29295.0
2023-08-07 15:00:00,39.9,39.92,39.78,39.86,36711.0,37.0845,37.103,36.9729,37.0473,36711.0
2023-08-07 15:30:00,39.86,39.92,39.64,39.87,240355.0,37.0473,37.103,36.8428,37.0566,240355.0
2023-08-08 09:30:00,39.41,39.47,39.03,39.14,40766.0,36.629,36.6848,36.2758,36.3781,40766.0
2023-08-08 10:00:00,39.13,39.26,39.0,39.26,89158.0,36.3688,36.4896,36.248,36.4896,89158.0
2023-08-08 10:30:00,39.24,39.25,39.03,39.2,54433.0,36.471,36.4803,36.2758,36.4339,54433.0
2023-08-08 11:00:00,39.2,39.25,39.1,39.22,38819.0,36.4339,36.4803,36.3409,36.4524,38819.0
2023-08-08 11:30:00,39.22,39.29,39.18,39.26,15412.0,36.4524,36.5175,36.4153,36.4896,15412.0
2023-08-08 12:00:00,39.26,39.32,39.23,39.31,14800.0,36.4896,36.5454,36.4617,36.5361,14800.0
2023-08-08 12:30:00,39.31,39.45,39.31,39.45,23908.0,36.5361,36.6662,36.5361,36.6662,23908.0
2023-08-08 13:00:00,39.46,39.56,39.45,39.53,17478.0,36.6755,36.7684,36.6662,36.7406,17478.0
2023-08-08 13:30:00,39.53,39.59,39.51,39.55,13869.0,36.7406,36.7963,36.722,36.7592,13869.0
2023-08-08 14:00:00,39.56,39.65,39.5,39.63,31687.0,36.7684,36.8521,36.7127,36.8335,31687.0
2023-08-08 14:30:00,39.64,39.69,39.49,39.52,55945.0,36.8428,36.8893,36.7034,36.7313,55945.0
2023-08-08 15:00:00,39.51,39.6,39.5,39.54,70869.0,36.722,36.8056,36.7127,36.7499,70869.0
2023-08-08 15:30:00,39.55,39.68,39.52,39.68,172452.0,36.7592,36.88,36.7313,36.88,172452.0
2023-08-09 09:30:00,40.0,40.91,39.82,40.8,153754.0,37.1774,38.0232,37.0101,37.9209,153754.0
2023-08-09 10:00:00,40.8,41.14,40.8,40.97,60210.0,37.9209,38.237,37.9209,38.079,60210.0
2023-08-09 10:30:00,40.99,41.08,40.84,41.04,61273.0,38.0975,38.1812,37.9581,38.144,61273.0
2023-08-09 11:00:00,41.03,41.07,40.65,40.65,34895.0,38.1347,38.1719,37.7815,37.7815,34895.0
2023-08-09 11:30:00,40.67,41.0,40.53,40.62,56171.0,37.8001,38.1068,37.67,37.7536,56171.0
2023-08-09 12:00:00,40.6,40.69,40.53,40.64,44884.0,37.7351,37.8187,37.67,37.7722,44884.0
2023-08-09 12:30:00,40.64,40.82,40.63,40.76,24073.0,37.7722,37.9395,37.7629,37.8838,24073.0
2023-08-09 13:00:00,40.75,40.79,40.7,40.75,23486.0,37.8745,37.9117,37.828,37.8745,23486.0
2023-08-09 13:30:00,40.76,40.81,40.6,40.64,27877.0,37.8838,37.9302,37.7351,37.7722,27877.0
2023-08-09 14:00:00,40.67,40.86,40.67,40.82,33233.0,37.8001,37.9767,37.8001,37.9395,33233.0
2023-08-09 14:30:00,40.83,40.89,40.8,40.85,41716.0,37.9488,38.0046,37.9209,37.9674,41716.0
2023-08-09 15:00:00,40.86,40.91,40.79,40.91,60321.0,37.9767,38.0232,37.9117,38.0232,60321.0
2023-08-09 15:30:00,40.91,40.97,40.72,40.8,261414.0,38.0232,38.079,37.8466,37.9209,261414.0
2023-08-10 09:30:00,41.45,41.77,41.13,41.77,75173.0,38.5251,38.8225,38.2277,38.8225,75173.0
2023-08-10 10:00:00,41.79,42.16,41.72,41.94,70140.0,38.8411,39.185,38.776,38.9805,70140.0
2023-08-10 10:30:00,41.94,42.07,41.79,42.06,36768.0,38.9805,39.1013,38.8411,39.092,36768.0
2023-08-10 11:00:00,42.07,42.16,42.02,42.15,39144.0,39.1013,39.185,39.0549,39.1757,39144.0
2023-08-10 11:30:00,42.15,42.27,41.99,42.07,41082.0,39.1757,39.2872,39.027,39.1013,41082.0
2023-08-10 12:00:00,42.06,42.07,41.71,41.81,26303.0,39.092,39.1013,38.7667,38.8597,26303.0
2023-08-10 12:30:00,41.8,41.81,41.4,41.45,103692.0,38.8504,38.8597,38.4786,38.5251,103692.0
2023-08-10 13:00:00,41.45,41.53,41.39,41.53,33093.0,38.5251,38.5994,38.4693,38.5994,33093.0
2023-08-10 13:30:00,41.54,41.63,41.47,41.49,43281.0,38.6087,38.6924,38.5437,38.5623,43281.0
2023-08-10 14:00:00,41.5,41.68,41.49,41.63,49739.0,38.5716,38.7389,38.5623,38.6924,49739.0
2023-08-10 14:30:00,41.63,41.86,41.62,41.84,51236.0,38.6924,38.9061,38.6831,38.8876,51236.0
2023-08-10 15:00:00,41.84,41.92,41.8,41.83,52529.0,38.8876,38.9619,38.8504,38.8783,52529.0
2023-08-10 15:30:00,41.82,41.92,41.75,41.86,245020.0,38.869,38.9619,38.8039,38.9061,245020.0
2023-08-11 09:30:00,41.64,41.83,41.59,41.68,29771.0,38.7017,38.8783,38.6552,38.7389,29771.0
2023-08-11 10:00:00,41.7,41.86,41.62,41.86,47176.0,38.7574,38.9061,38.6831,38.9061,47176.0
2023-08-11 10:30:00,41.88,42.11,41.86,41.98,24080.0,38.9247,39.1385,38.9061,39.0177,24080.0
2023-08-11 11:00:00,42.0,42.02,41.87,41.96,28891.0,39.0363,39.0549,38.9154,38.9991,28891.0
2023-08-11 11:30:00,41.95,42.02,41.85,42.02,23937.0,38.9898,39.0549,38.8969,39.0549,23937.0
2023-08-11 12:00:00,42.03,42.16,41.94,42.14,33842.0,39.0642,39.185,38.9805,39.1664,33842.0
2023-08-11 12:30:00,42.16,42.19,42.04,42.08,17657.0,39.185,39.2129,39.0734,39.1106,17657.0
2023-08-11 13:00:00,42.09,42.14,42.03,42.07,22517.0,39.1199,39.1664,39.0642,39.1013,22517.0
2023-08-11 13:30:00,42.06,42.07,41.95,41.99,16778.0,39.092,39.1013,38.9898,39.027,16778.0
2023-08-11 14:00:00,41.99,42.02,41.95,41.98,18884.0,39.027,39.0549,38.9898,39.0177,18884.0
2023-08-11 14:30:00,41.99,42.06,41.96,42.03,25966.0,39.027,39.092,38.9991,39.0642,25966.0
2023-08-11 15:00:00,42.02,42.17,41.99,42.13,36223.0,39.0549,39.1943,39.027,39.1571,36223.0
2023-08-11 15:30:00,42.14,42.17,42.01,42.11,178098.0,39.1664,39.1943,39.0456,39.1385,178098.0
2023-08-14 09:30:00,42.05,42.05,41.61,41.82,35051.0,39.0827,39.0827,38.6738,38.869,35051.0
2023-08-14 10:00:00,41.82,41.95,41.72,41.72,19215.0,38.869,38.9898,38.776,38.776,19215.0
2023-08-14 10:30:00,41.7,41.8,41.62,41.77,40716.0,38.7574,38.8504,38.6831,38.8225,40716.0
2023-08-14 11:00:00,41.77,41.85,41.76,41.84,14986.0,38.8225,38.8969,38.8132,38.8876,14986.0
2023-08-14 11:30:00,41.85,41.89,41.79,41.87,18381.0,38.8969,38.934,38.8411,38.9154,18381.0
2023-08-14 12:00:00,41.88,41.91,41.82,41.88,19793.0,38.9247,38.9526,38.869,38.9247,19793.0
2023-08-14 12:30:00,41.89,41.95,41.88,41.91,20106.0,38.934,38.9898,38.9247,38.9526,20106.0
2023-08-14 13:00:00,41.92,42.0,41.9,41.93,27462.0,38.9619,39.0363,38.9433,38.9712,27462.0
2023-08-14 13:30:00,41.92,41.96,41.82,41.96,23731.0,38.9619,38.9991,38.869,38.9991,23731.0
2023-08-14 14:00:00,41.96,41.96,41.87,41.92,24805.0,38.9991,38.9991,38.9154,38.9619,24805.0
2023-08-14 14:30:00,41.92,41.95,41.7,41.71,43845.0,38.9619,38.9898,38.7574,38.7667,43845.0
2023-08-14 15:00:00,41.71,41.72,41.6,41.68,71977.0,38.7667,38.776,38.6645,38.7389,71977.0
2023-08-14 15:30:00,41.68,42.12,41.68,42.04,294017.0,38.7389,39.1478,38.7389,39.0734,294017.0
2023-08-15 09:30:00,41.67,41.67,41.24,41.49,26694.0,38.7296,38.7296,38.3299,38.5623,26694.0
2023-08-15 10:00:00,41.48,41.51,41.25,41.35,83594.0,38.553,38.5808,38.3392,38.4321,83594.0
2023-08-15 10:30:00,41.35,41.5,41.35,41.47,39842.0,38.4321,38.5716,38.4321,38.5437,39842.0
2023-08-15 11:00:00,41.46,41.53,41.3,41.31,47782.0,38.5344,38.5994,38.3857,38.395,47782.0
2023-08-15 11:30:00,41.32,41.38,41.22,41.33,40902.0,38.4043,38.46,38.3113,38.4135,40902.0
2023-08-15 12:00:00,41.33,41.33,41.15,41.25,15951.0,38.4135,38.4135,38.2462,38.3392,15951.0
2023-08-15 12:30:00,41.24,41.24,41.14,41.14,17750.0,38.3299,38.3299,38.237,38.237,17750.0
2023-08-15 13:00:00,41.1,41.25,41.09,41.21,13423.0,38.1998,38.3392,38.1905,38.302,13423.0
2023-08-15 13:30:00,41.2,41.2,41.09,41.17,18957.0,38.2927,38.2927,38.1905,38.2648,18957.0
2023-08-15 14:00:00,41.18,41.2,41.03,41.04,41148.0,38.2741,38.2927,38.1347,38.144,41148.0
2023-08-15 14:30:00,41.05,41.16,41.04,41.13,44148.0,38.1533,38.2555,38.144,38.2277,44148.0
2023-08-15 15:00:00,41.12,41.22,41.1,41.12,43694.0,38.2184,38.3113,38.1998,38.2184,43694.0
2023-08-15 15:30:00,41.11,41.14,41.0,41.03,196383.0,38.2091,38.237,38.1068,38.1347,196383.0
2023-08-16 09:30:00,41.01,41.41,40.92,41.27,23228.0,38.1161,38.4879,38.0325,38.3578,23228.0
2023-08-16 10:00:00,41.3,41.39,41.23,41.31,22547.0,38.3857,38.4693,38.3206,38.395,22547.0
2023-08-16 10:30:00,41.33,41.34,41.14,41.23,54331.0,38.4135,38.4228,38.237,38.3206,54331.0
2023-08-16 11:00:00,41.24,41.27,41.11,41.13,47126.0,38.3299,38.3578,38.2091,38.2277,47126.0
2023-08-16 11:30:00,41.12,41.13,41.01,41.1,26696.0,38.2184,38.2277,38.1161,38.1998,26696.0
2023-08-16 12:00:00,41.1,41.14,40.96,41.01,27186.0,38.1998,38.237,38.0697,38.1161,27186.0
2023-08-16 12:30:00,41.01,41.11,41.0,41.05,18641.0,38.1161,38.2091,38.1068,38.1533,18641.0
2023-08-16 13:00:00,41.04,41.04,40.93,40.93,22420.0,38.144,38.144,38.0418,38.0418,22420.0
2023-08-16 13:30:00,40.95,41.07,40.89,41.06,18534.0,38.0604,38.1719,38.0046,38.1626,18534.0
2023-08-16 14:00:00,41.07,41.2,41.03,41.19,35020.0,38.1719,38.2927,38.1347,38.2834,35020.0
2023-08-16 14:30:00,41.2,41.22,41.12,41.13,45045.0,38.2927,38.3113,38.2184,38.2277,45045.0
2023-08-16 15:00:00,41.13,41.14,40.97,41.05,63901.0,38.2277,38.237,38.079,38.1533,63901.0
2023-08-16 15:30:00,41.05,41.15,41.01,41.05,284515.0,38.1533,38.2462,38.1161,38.1533,284515.0
2023-08-17 09:30:00,41.21,41.38,41.15,41.16,49457.0,38.302,38.46,38.2462,38.2555,49457.0
2023-08-17 10:00:00,41.19,41.4,41.15,41.4,29110.0,38.2834,38.4786,38.2462,38.4786,29110.0
2023-08-17 10:30:00,41.4,41.42,41.31,41.37,26952.0,38.4786,38.4972,38.395,38.4507,26952.0
2023-08-17 11:00:00,41.38,41.38,41.25,41.26,27864.0,38.46,38.46,38.3392,38.3485,27864.0
2023-08-17 11:30:00,41.27,41.3,41.21,41.22,20696.0,38.3578,38.3857,38.302,38.3113,20696.0
2023-08-17 12:00:00,41.23,41.32,41.18,41.31,23190.0,38.3206,38.4043,38.2741,38.395,23190.0
2023-08-17 12:30:00,41.28,41.28,41.15,41.2,20128.0,38.3671,38.3671,38.2462,38.2927,20128.0
2023-08-17 13:00:00,41.21,41.24,41.16,41.16,17706.0,38.302,38.3299,38.2555,38.2555,17706.0
2023-08-17 13:30:00,41.16,41.18,41.01,41.12,32730.0,38.2555,38.2741,38.1161,38.2184,32730.0
2023-08-17 14:00:00,41.11,41.11,40.93,40.96,17816.0,38.2091,38.2091,38.0418,38.0697,17816.0
2023-08-17 14:30:00,40.94,40.96,40.78,40.81,15460.0,38.0511,38.0697,37.9024,37.9302,15460.0
2023-08-17 15:00:00,40.8,40.84,40.72,40.84,33161.0,37.9209,37.9581,37.8466,37.9581,33161.0
2023-08-17 15:30:00,40.85,40.91,40.8,40.83,96326.0,37.9674,38.0232,37.9209,37.9488,96326.0
2023-08-18 09:30:00,40.64,40.81,40.45,40.71,44608.0,37.7722,37.9302,37.5956,37.8373,44608.0
2023-08-18 10:00:00,40.67,40.69,40.59,40.61,26097.0,37.8001,37.8187,37.7258,37.7444,26097.0
2023-08-18 10:30:00,40.63,40.75,40.56,40.75,82425.0,37.7629,37.8745,37.6979,37.8745,82425.0
2023-08-18 11:00:00,40.78,41.0,40.78,40.85,26236.0,37.9024,38.1068,37.9024,37.9674,26236.0
2023-08-18 11:30:00,40.85,40.85,40.72,40.81,43287.0,37.9674,37.9674,37.8466,37.9302,43287.0
2023-08-18 12:00:00,40.81,40.81,40.72,40.75,41449.0,37.9302,37.9302,37.8466,37.8745,41449.0
2023-08-18 12:30:00,40.73,40.83,40.68,40.77,24404.0,37.8559,37.9488,37.8094,37.8931,24404.0
2023-08-18 13:00:00,40.76,40.77,40.58,40.64,33547.0,37.8838,37.8931,37.7165,37.7722,33547.0
2023-08-18 13:30:00,40.64,40.73,40.63,40.69,29308.0,37.7722,37.8559,37.7629,37.8187,29308.0
2023-08-18 14:00:00,40.69,40.72,40.6,40.64,21578.0,37.8187,37.8466,37.7351,37.7722,21578.0
2023-08-18 14:30:00,40.64,40.77,40.62,40.7,27743.0,37.7722,37.8931,37.7536,37.828,27743.0
2023-08-18 15:00:00,40.7,40.76,40.64,40.76,33792.0,37.828,37.8838,37.7722,37.8838,33792.0
2023-08-18 15:30:00,40.74,40.82,40.55,40.59,229454.0,37.8652,37.9395,37.6886,37.7258,229454.0
2023-08-21 09:30:00,40.66,40.66,40.16,40.37,45690.0,37.7908,37.7908,37.3261,37.5213,45690.0
2023-08-21 10:00:00,40.27,40.33,40.08,40.11,22403.0,37.4283,37.4841,37.2518,37.2796,22403.0
2023-08-21 10:30:00,40.09,40.24,40.07,40.15,21628.0,37.261,37.4005,37.2425,37.3168,21628.0
2023-08-21 11:00:00,40.15,40.15,39.92,39.94,18525.0,37.3168,37.3168,37.103,37.1216,18525.0
2023-08-21 11:30:00,39.94,39.97,39.75,39.77,16702.0,37.1216,37.1495,36.945,36.9636,16702.0
2023-08-21 12:00:00,39.78,39.83,39.74,39.82,20750.0,36.9729,37.0194,36.9357,37.0101,20750.0
2023-08-21 12:30:00,39.82,39.84,39.66,39.74,42895.0,37.0101,37.0287,36.8614,36.9357,42895.0
2023-08-21 13:00:00,39.75,39.88,39.69,39.86,28408.0,36.945,37.0659,36.8893,37.0473,28408.0
2023-08-21 13:30:00,39.86,39.91,39.82,39.85,30555.0,37.0473,37.0938,37.0101,37.038,30555.0
2023-08-21 14:00:00,39.86,39.9,39.83,39.85,16033.0,37.0473,37.0845,37.0194,37.038,16033.0
2023-08-21 14:30:00,39.85,39.93,39.84,39.92,17079.0,37.038,37.1123,37.0287,37.103,17079.0
2023-08-21 15:00:00,39.92,40.0,39.88,39.96,26627.0,37.103,37.1774,37.0659,37.1402,26627.0
2023-08-21 15:30:00,39.97,40.01,39.89,39.94,164413.0,37.1495,37.1867,37.0752,37.1216,164413.0
2023-08-22 09:30:00,39.87,39.94,39.62,39.64,30781.0,37.0566,37.1216,36.8242,36.8428,30781.0
2023-08-22 10:00:00,39.6,39.72,39.56,39.62,29904.0,36.8056,36.9172,36.7684,36.8242,29904.0
2023-08-22 10:30:00,39.61,39.64,39.49,39.51,39768.0,36.8149,36.8428,36.7034,36.722,39768.0
2023-08-22 11:00:00,39.51,39.61,39.5,39.57,32006.0,36.722,36.8149,36.7127,36.7777,32006.0
2023-08-22 11:30:00,39.55,39.67,39.55,39.65,15025.0,36.7592,36.8707,36.7592,36.8521,15025.0
2023-08-22 12:00:00,39.66,39.75,39.66,39.72,21228.0,36.8614,36.945,36.8614,36.9172,21228.0
2023-08-22 12:30:00,39.75,39.88,39.7,39.77,33752.0,36.945,37.0659,36.8986,36.9636,33752.0
2023-08-22 13:00:00,39.76,39.76,39.68,39.7,21776.0,36.9543,36.9543,36.88,36.8986,21776.0
2023-08-22 13:30:00,39.7,39.72,39.6,39.62,19037.0,36.8986,36.9172,36.8056,36.8242,19037.0
2023-08-22 14:00:00,39.61,39.64,39.57,39.59,17967.0,36.8149,36.8428,36.7777,36.7963,17967.0
2023-08-22 14:30:00,39.6,39.64,39.55,39.59,15384.0,36.8056,36.8428,36.7592,36.7963,15384.0
2023-08-22 15:00:00,39.6,39.65,39.59,39.62,31708.0,36.8056,36.8521,36.7963,36.8242,31708.0
2023-08-22 15:30:00,39.61,39.63,39.53,39.62,100659.0,36.8149,36.8335,36.7406,36.8242,100659.0
2023-08-23 09:30:00,39.57,39.72,39.42,39.7,10265.0,36.7777,36.9172,36.6383,36.8986,10265.0
2023-08-23 10:00:00,39.7,39.99,39.7,39.9,18790.0,36.8986,37.1681,36.8986,37.0845,18790.0
2023-08-23 10:30:00,39.92,39.92,39.69,39.88,31978.0,37.103,37.103,36.8893,37.0659,31978.0
2023-08-23 11:00:00,39.9,39.9,39.8,39.84,12506.0,37.0845,37.0845,36.9915,37.0287,12506.0
2023-08-23 11:30:00,39.86,39.99,39.85,39.9,13793.0,37.0473,37.1681,37.038,37.0845,13793.0
2023-08-23 12:00:00,39.9,39.96,39.79,39.96,15771.0,37.0845,37.1402,36.9822,37.1402,15771.0
2023-08-23 12:30:00,39.98,40.01,39.92,39.93,11780.0,37.1588,37.1867,37.103,37.1123,11780.0
2023-08-23 13:00:00,39.93,40.02,39.93,40.01,12836.0,37.1123,37.196,37.1123,37.1867,12836.0
2023-08-23 13:30:00,40.02,40.02,39.91,39.93,13345.0,37.196,37.196,37.0938,37.1123,13345.0
2023-08-23 14:00:00,39.94,39.95,39.89,39.95,11046.0,37.1216,37.1309,37.0752,37.1309,11046.0
2023-08-23 14:30:00,39.95,39.98,39.93,39.97,11956.0,37.1309,37.1588,37.1123,37.1495,11956.0
2023-08-23 15:00:00,39.98,39.98,39.9,39.95,18181.0,37.1588,37.1588,37.0845,37.1309,18181.0
2023-08-23 15:30:00,39.95,40.05,39.93,39.96,70749.0,37.1309,37.2239,37.1123,37.1402,70749.0
2023-08-24 09:30:00,39.81,40.36,39.78,40.36,12587.0,37.0008,37.512,36.9729,37.512,12587.0
2023-08-24 10:00:00,40.37,40.47,40.15,40.46,23950.0,37.5213,37.6142,37.3168,37.6049,23950.0
2023-08-24 10:30:00,40.47,40.47,40.19,40.19,24899.0,37.6142,37.6142,37.354,37.354,24899.0
2023-08-24 11:00:00,40.19,40.22,40.02,40.09,19218.0,37.354,37.3819,37.196,37.261,19218.0
2023-08-24 11:30:00,40.09,40.1,39.97,40.06,17443.0,37.261,37.2703,37.1495,37.2332,17443.0
2023-08-24 12:00:00,40.06,40.15,40.06,40.12,12490.0,37.2332,37.3168,37.2332,37.2889,12490.0
2023-08-24 12:30:00,40.11,40.18,40.08,40.12,16054.0,37.2796,37.3447,37.2518,37.2889,16054.0
2023-08-24 13:00:00,40.13,40.17,40.02,40.14,41273.0,37.2982,37.3354,37.196,37.3075,41273.0
2023-08-24 13:30:00,40.13,40.23,40.1,40.14,27067.0,37.2982,37.3912,37.2703,37.3075,27067.0
2023-08-24 14:00:00,40.18,40.22,40.14,40.22,26244.0,37.3447,37.3819,37.3075,37.3819,26244.0
2023-08-24 14:30:00,40.23,40.32,40.17,40.31,25575.0,37.3912,37.4748,37.3354,37.4655,25575.0
2023-08-24 15:00:00,40.32,40.4,40.28,40.4,48947.0,37.4748,37.5492,37.4376,37.5492,48947.0
2023-08-24 15:30:00,40.39,40.42,40.14,40.15,103898.0,37.5399,37.5678,37.3075,37.3168,103898.0
2023-08-25 09:30:00,40.24,40.33,39.94,39.97,17221.0,37.4005,37.4841,37.1216,37.1495,17221.0
2023-08-25 10:00:00,40.05,40.11,39.75,39.75,13718.0,37.2239,37.2796,36.945,36.945,13718.0
2023-08-25 10:30:00,39.74,39.75,39.54,39.55,58298.0,36.9357,36.945,36.7499,36.7592,58298.0
2023-08-25 11:00:00,39.55,39.8,39.53,39.8,46104.0,36.7592,36.9915,36.7406,36.9915,46104.0
2023-08-25 11:30:00,39.81,39.99,39.78,39.86,14949.0,37.0008,37.1681,36.9729,37.0473,14949.0
2023-08-25 12:00:00,39.86,39.97,39.82,39.97,9172.0,37.0473,37.1495,37.0101,37.1495,9172.0
2023-08-25 12:30:00,39.96,40.01,39.89,39.95,13904.0,37.1402,37.1867,37.0752,37.1309,13904.0
2023-08-25 13:00:00,39.97,39.97,39.8,39.84,18129.0,37.1495,37.1495,36.9915,37.0287,18129.0
2023-08-25 13:30:00,39.86,40.01,39.82,39.99,25803.0,37.0473,37.1867,37.0101,37.1681,25803.0
2023-08-25 14:00:00,40.02,40.09,39.96,40.08,15956.0,37.196,37.261,37.1402,37.2518,15956.0
2023-08-25 14:30:00,40.08,40.12,40.01,40.1,13929.0,37.2518,37.2889,37.1867,37.2703,13929.0
2023-08-25 15:00:00,40.11,40.14,40.06,40.08,19658.0,37.2796,37.3075,37.2332,37.2518,19658.0
2023-08-25 15:30:00,40.08,40.12,39.94,40.01,87764.0,37.2518,37.2889,37.1216,37.1867,87764.0
2023-08-28 09:30:00,40.12,40.46,39.9,40.44,34884.0,37.2889,37.6049,37.0845,37.5864,34884.0
2023-08-28 10:00:00,40.46,40.47,40.22,40.33,12402.0,37.6049,37.6142,37.3819,37.4841,12402.0
2023-08-28 10:30:00,40.34,40.44,40.33,40.44,12568.0,37.4934,37.5864,37.4841,37.5864,12568.0
2023-08-28 11:00:00,40.44,40.45,40.24,40.24,15578.0,37.5864,37.5956,37.4005,37.4005,15578.0
2023-08-28 11:30:00,40.24,40.26,40.16,40.22,11360.0,37.4005,37.4191,37.3261,37.3819,11360.0
2023-08-28 12:00:00,40.21,40.23,40.16,40.2,8536.0,37.3726,37.3912,37.3261,37.3633,8536.0
2023-08-28 12:30:00,40.2,40.32,40.18,40.29,14959.0,37.3633,37.4748,37.3447,37.4469,14959.0
2023-08-28 13:00:00,40.29,40.35,40.25,40.26,10774.0,37.4469,37.5027,37.4098,37.4191,10774.0
2023-08-28 13:30:00,40.27,40.27,40.1,40.11,8762.0,37.4283,37.4283,37.2703,37.2796,8762.0
2023-08-28 14:00:00,40.11,40.13,40.07,40.08,10951.0,37.2796,37.2982,37.2425,37.2518,10951.0
2023-08-28 14:30:00,40.06,40.2,40.06,40.17,22807.0,37.2332,37.3633,37.2332,37.3354,22807.0
2023-08-28 15:00:00,40.18,40.25,40.15,40.23,18393.0,37.3447,37.4098,37.3168,37.3912,18393.0
2023-08-28 15:30:00,40.22,40.35,40.19,40.24,65898.0,37.3819,37.5027,37.354,37.4005,65898.0
2023-08-29 09:30:00,40.3,40.38,40.09,40.32,13854.0,37.4562,37.5306,37.261,37.4748,13854.0
2023-08-29 10:00:00,40.35,40.4,40.27,40.39,24186.0,37.5027,37.5492,37.4283,37.5399,24186.0
2023-08-29 10:30:00,40.39,40.45,40.18,40.25,57876.0,37.5399,37.5956,37.3447,37.4098,57876.0
2023-08-29 11:00:00,40.26,40.36,40.25,40.35,13895.0,37.4191,37.512,37.4098,37.5027,13895.0
2023-08-29 11:30:00,40.36,40.41,40.32,40.35,14670.0,37.512,37.5585,37.4748,37.5027,14670.0
2023-08-29 12:00:00,40.34,40.47,40.34,40.46,28505.0,37.4934,37.6142,37.4934,37.6049,28505.0
2023-08-29 12:30:00,40.45,40.5,40.44,40.49,15892.0,37.5956,37.6421,37.5864,37.6328,15892.0
2023-08-29 13:00:00,40.47,40.48,40.39,40.46,12647.0,37.6142,37.6235,37.5399,37.6049,12647.0
2023-08-29 13:30:00,40.45,40.5,40.43,40.46,12479.0,37.5956,37.6421,37.5771,37.6049,12479.0
2023-08-29 14:00:00,40.47,40.47,40.41,40.43,10711.0,37.6142,37.6142,37.5585,37.5771,10711.0
2023-08-29 14:30:00,40.44,40.67,40.44,40.66,40417.0,37.5864,37.8001,37.5864,37.7908,40417.0
2023-08-29 15:00:00,40.67,40.82,40.6,40.81,80390.0,37.8001,37.9395,37.7351,37.9302,80390.0
2023-08-29 15:30:00,40.82,41.0,40.78,40.87,366981.0,37.9395,38.1068,37.9024,37.986,366981.0
2023-08-30 09:30:00,40.78,41.13,40.67,41.13,21635.0,37.9024,38.2277,37.8001,38.2277,21635.0
2023-08-30 10:00:00,41.11,41.14,40.79,40.82,14422.0,38.2091,38.237,37.9117,37.9395,14422.0
2023-08-30 10:30:00,40.83,40.91,40.8,40.85,29410.0,37.9488,38.0232,37.9209,37.9674,29410.0
2023-08-30 11:00:00,40.85,41.05,40.84,41.04,38819.0,37.9674,38.1533,37.9581,38.144,38819.0
2023-08-30 11:30:00,41.04,41.16,41.01,41.09,33239.0,38.144,38.2555,38.1161,38.1905,33239.0
2023-08-30 12:00:00,41.08,41.2,41.08,41.19,30169.0,38.1812,38.2927,38.1812,38.2834,30169.0
2023-08-30 12:30:00,41.19,41.2,41.07,41.16,52101.0,38.2834,38.2927,38.1719,38.2555,52101.0
2023-08-30 13:00:00,41.16,41.17,41.1,41.15,27284.0,38.2555,38.2648,38.1998,38.2462,27284.0
2023-08-30 13:30:00,41.14,41.18,41.05,41.11,51411.0,38.237,38.2741,38.1533,38.2091,51411.0
2023-08-30 14:00:00,41.11,41.13,41.05,41.09,29160.0,38.2091,38.2277,38.1533,38.1905,29160.0
2023-08-30 14:30:00,41.08,41.13,41.03,41.12,29575.0,38.1812,38.2277,38.1347,38.2184,29575.0
2023-08-30 15:00:00,41.12,41.19,41.11,41.17,39210.0,38.2184,38.2834,38.2091,38.2648,39210.0
2023-08-30 15:30:00,41.17,41.24,41.13,41.24,187596.0,38.2648,38.3299,38.2277,38.3299,187596.0
2023-08-31 09:30:00,41.08,41.25,40.95,41.15,43012.0,38.1812,38.3392,38.0604,38.2462,43012.0
2023-08-31 10:00:00,41.15,41.25,41.12,41.15,36821.0,38.2462,38.3392,38.2184,38.2462,36821.0
2023-08-31 10:30:00,41.16,41.17,41.0,41.12,77904.0,38.2555,38.2648,38.1068,38.2184,77904.0
2023-08-31 11:00:00,41.13,41.18,41.0,41.18,17078.0,38.2277,38.2741,38.1068,38.2741,17078.0
2023-08-31 11:30:00,41.18,41.21,41.08,41.09,20949.0,38.2741,38.302,38.1812,38.1905,20949.0
2023-08-31 12:00:00,41.12,41.13,41.05,41.13,17449.0,38.2184,38.2277,38.1533,38.2277,17449.0
2023-08-31 12:30:00,41.11,41.17,41.07,41.16,26907.0,38.2091,38.2648,38.1719,38.2555,26907.0
2023-08-31 13:00:00,41.16,41.25,41.14,41.23,19572.0,38.2555,38.3392,38.237,38.3206,19572.0
2023-08-31 13:30:00,41.23,41.4,41.23,41.24,72943.0,38.3206,38.4786,38.3206,38.3299,72943.0
2023-08-31 14:00:00,41.24,41.32,41.23,41.3,30615.0,38.3299,38.4043,38.3206,38.3857,30615.0
2023-08-31 14:30:00,41.3,41.38,41.25,41.25,46352.0,38.3857,38.46,38.3392,38.3392,46352.0
2023-08-31 15:00:00,41.25,41.45,41.18,41.41,82647.0,38.3392,38.5251,38.2741,38.4879,82647.0
2023-08-31 15:30:00,41.41,41.46,41.32,41.4,208383.0,38.4879,38.5344,38.4043,38.4786,208383.0
2023-09-01 09:30:00,41.8,42.01,41.53,42.0,128022.0,38.8504,39.0456,38.5994,39.0363,128022.0
2023-09-01 10:00:00,42.0,42.24,41.92,42.24,102050.0,39.0363,39.2593,38.9619,39.2593,102050.0
2023-09-01 10:30:00,42.24,42.25,41.95,42.13,39088.0,39.2593,39.2686,38.9898,39.1571,39088.0
2023-09-01 11:00:00,42.11,42.11,41.95,41.96,55429.0,39.1385,39.1385,38.9898,38.9991,55429.0
2023-09-01 11:30:00,41.97,41.98,41.88,41.94,22419.0,39.0084,39.0177,38.9247,38.9805,22419.0
2023-09-01 12:00:00,41.94,41.97,41.86,41.95,23234.0,38.9805,39.0084,38.9061,38.9898,23234.0
2023-09-01 12:30:00,41.93,41.98,41.89,41.98,21391.0,38.9712,39.0177,38.934,39.0177,21391.0
2023-09-01 13:00:00,41.97,41.99,41.91,41.96,19091.0,39.0084,39.027,38.9526,38.9991,19091.0
2023-09-01 13:30:00,41.96,41.99,41.89,41.95,25676.0,38.9991,39.027,38.934,38.9898,25676.0
2023-09-01 14:00:00,41.96,41.97,41.87,41.91,24730.0,38.9991,39.0084,38.9154,38.9526,24730.0
2023-09-01 14:30:00,41.91,41.91,41.86,41.89,23865.0,38.9526,38.9526,38.9061,38.934,23865.0
2023-09-01 15:00:00,41.89,41.96,41.86,41.88,49369.0,38.934,38.9991,38.9061,38.9247,49369.0
2023-09-01 15:30:00,41.88,41.98,41.85,41.93,170813.0,38.9247,39.0177,38.8969,38.9712,170813.0
2023-09-05 09:30:00,42.9,43.83,42.85,43.39,489990.0,39.8728,40.7371,39.8263,40.3282,489990.0
2023-09-05 10:00:00,43.39,43.41,42.73,42.84,374491.0,40.3282,40.3468,39.7148,39.817,374491.0
2023-09-05 10:30:00,42.84,42.84,42.57,42.76,204121.0,39.817,39.817,39.566,39.7426,204121.0
2023-09-05 11:00:00,42.77,42.93,42.66,42.72,199822.0,39.7519,39.9006,39.6497,39.7055,199822.0
2023-09-05 11:30:00,42.71,42.72,42.48,42.51,94962.0,39.6962,39.7055,39.4824,39.5103,94962.0
2023-09-05 12:00:00,42.51,42.67,42.45,42.56,117786.0,39.5103,39.659,39.4545,39.5568,117786.0
2023-09-05 12:30:00,42.57,42.61,42.47,42.5,90643.0,39.566,39.6032,39.4731,39.501,90643.0
2023-09-05 13:00:00,42.49,42.5,42.3,42.3,118316.0,39.4917,39.501,39.3151,39.3151,118316.0
2023-09-05 13:30:00,42.3,42.47,42.24,42.44,179093.0,39.3151,39.4731,39.2593,39.4452,179093.0
2023-09-05 14:00:00,42.44,42.47,42.24,42.33,118825.0,39.4452,39.4731,39.2593,39.343,118825.0
2023-09-05 14:30:00,42.32,42.35,42.22,42.26,157165.0,39.3337,39.3616,39.2407,39.2779,157165.0
2023-09-05 15:00:00,42.29,42.4,42.17,42.38,233717.0,39.3058,39.408,39.1943,39.3895,233717.0
2023-09-05 15:30:00,42.38,42.38,42.15,42.17,657349.0,39.3895,39.3895,39.1757,39.1943,657349.0
2023-09-06 09:30:00,42.0,42.59,41.96,42.52,79384.0,39.0363,39.5846,38.9991,39.5196,79384.0
2023-09-06 10:00:00,42.52,42.7,42.39,42.39,131901.0,39.5196,39.6869,39.3987,39.3987,131901.0
2023-09-06 10:30:00,42.41,42.43,42.27,42.32,106774.0,39.4173,39.4359,39.2872,39.3337,106774.0
2023-09-06 11:00:00,42.32,42.44,42.25,42.39,99320.0,39.3337,39.4452,39.2686,39.3987,99320.0
2023-09-06 11:30:00,42.39,42.45,42.2,42.25,199216.0,39.3987,39.4545,39.2222,39.2686,199216.0
2023-09-06 12:00:00,42.25,42.36,42.2,42.21,125212.0,39.2686,39.3709,39.2222,39.2315,125212.0
2023-09-06 12:30:00,42.2,42.26,42.13,42.2,70519.0,39.2222,39.2779,39.1571,39.2222,70519.0
2023-09-06 13:00:00,42.2,42.24,42.12,42.23,60767.0,39.2222,39.2593,39.1478,39.25,60767.0
2023-09-06 13:30:00,42.24,42.33,42.21,42.27,71373.0,39.2593,39.343,39.2315,39.2872,71373.0
2023-09-06 14:00:00,42.27,42.33,42.23,42.28,65311.0,39.2872,39.343,39.25,39.2965,65311.0
2023-09-06 14:30:00,42.28,42.35,42.26,42.32,81722.0,39.2965,39.3616,39.2779,39.3337,81722.0
2023-09-06 15:00:00,42.32,42.47,42.31,42.47,132541.0,39.3337,39.4731,39.3244,39.4731,132541.0
2023-09-06 15:30:00,42.46,42.55,42.3,42.3,404487.0,39.4638,39.5475,39.3151,39.3151,404487.0
2023-09-07 09:30:00,42.3,42.67,42.23,42.57,58736.0,39.3151,39.659,39.25,39.566,58736.0
2023-09-07 10:00:00,42.56,42.7,42.4,42.48,148671.0,39.5568,39.6869,39.408,39.4824,148671.0
2023-09-07 10:30:00,42.48,42.89,42.43,42.89,101341.0,39.4824,39.8635,39.4359,39.8635,101341.0
2023-09-07 11:00:00,42.87,42.87,42.73,42.85,114391.0,39.8449,39.8449,39.7148,39.8263,114391.0
2023-09-07 11:30:00,42.86,42.97,42.82,42.86,77063.0,39.8356,39.9378,39.7984,39.8356,77063.0
2023-09-07 12:00:00,42.86,42.93,42.78,42.9,63292.0,39.8356,39.9006,39.7612,39.8728,63292.0
2023-09-07 12:30:00,42.89,42.95,42.81,42.91,57106.0,39.8635,39.9192,39.7891,39.8821,57106.0
2023-09-07 13:00:00,42.92,43.05,42.89,43.0,64854.0,39.8913,40.0122,39.8635,39.9657,64854.0
2023-09-07 13:30:00,42.99,43.04,42.94,43.01,91263.0,39.9564,40.0029,39.9099,39.975,91263.0
2023-09-07 14:00:00,43.01,43.03,42.94,43.02,72486.0,39.975,39.9936,39.9099,39.9843,72486.0
2023-09-07 14:30:00,43.02,43.03,42.9,42.96,82698.0,39.9843,39.9936,39.8728,39.9285,82698.0
2023-09-07 15:00:00,42.96,43.03,42.91,43.0,141967.0,39.9285,39.9936,39.8821,39.9657,141967.0
2023-09-07 15:30:00,43.0,43.18,42.96,42.99,599227.0,39.9657,40.133,39.9285,39.9564,599227.0
2023-09-08 09:30:00,43.02,43.18,42.88,43.16,50617.0,39.9843,40.133,39.8542,40.1144,50617.0
2023-09-08 10:00:00,43.18,43.54,43.16,43.54,104775.0,40.133,40.4676,40.1144,40.4676,104775.0
2023-09-08 10:30:00,43.54,43.6,43.46,43.56,101787.0,40.4676,40.5234,40.3932,40.4862,101787.0
2023-09-08 11:00:00,43.56,43.62,43.41,43.44,111677.0,40.4862,40.542,40.3468,40.3747,111677.0
2023-09-08 11:30:00,43.44,43.45,43.34,43.44,83255.0,40.3747,40.384,40.2817,40.3747,83255.0
2023-09-08 12:00:00,43.45,43.6,43.44,43.49,92311.0,40.384,40.5234,40.3747,40.4211,92311.0
2023-09-08 12:30:00,43.48,43.61,43.47,43.6,116803.0,40.4118,40.5327,40.4025,40.5234,116803.0
2023-09-08 13:00:00,43.59,43.59,43.28,43.32,85675.0,40.5141,40.5141,40.2259,40.2631,85675.0
2023-09-08 13:30:00,43.33,43.33,43.06,43.17,102392.0,40.2724,40.2724,40.0215,40.1237,102392.0
2023-09-08 14:00:00,43.18,43.23,43.06,43.08,85336.0,40.133,40.1795,40.0215,40.0401,85336.0
2023-09-08 14:30:00,43.08,43.08,42.89,42.91,105025.0,40.0401,40.0401,39.8635,39.8821,105025.0
2023-09-08 15:00:00,42.9,42.95,42.8,42.83,132189.0,39.8728,39.9192,39.7798,39.8077,132189.0
2023-09-08 15:30:00,42.82,42.89,42.74,42.8,458755.0,39.7984,39.8635,39.7241,39.7798,458755.0
2023-09-11 09:30:00,42.97,43.41,42.83,43.11,90458.0,39.9378,40.3468,39.8077,40.0679,90458.0
2023-09-11 10:00:00,43.11,43.34,43.09,43.33,81177.0,40.0679,40.2817,40.0494,40.2724,81177.0
2023-09-11 10:30:00,43.33,43.35,42.91,43.04,99332.0,40.2724,40.291,39.8821,40.0029,99332.0
2023-09-11 11:00:00,43.04,43.09,42.88,42.99,65450.0,40.0029,40.0494,39.8542,39.9564,65450.0
2023-09-11 11:30:00,42.99,43.1,42.94,43.07,57866.0,39.9564,40.0586,39.9099,40.0308,57866.0
2023-09-11 12:00:00,43.09,43.19,43.06,43.14,56481.0,40.0494,40.1423,40.0215,40.0958,56481.0
2023-09-11 12:30:00,43.16,43.21,43.11,43.18,48016.0,40.1144,40.1609,40.0679,40.133,48016.0
2023-09-11 13:00:00,43.18,43.18,43.06,43.18,45711.0,40.133,40.133,40.0215,40.133,45711.0
2023-09-11 13:30:00,43.18,43.18,43.09,43.14,39195.0,40.133,40.133,40.0494,40.0958,39195.0
2023-09-11 14:00:00,43.14,43.15,43.01,43.05,68629.0,40.0958,40.1051,39.975,40.0122,68629.0
2023-09-11 14:30:00,43.04,43.06,42.94,42.96,67516.0,40.0029,40.0215,39.9099,39.9285,67516.0
2023-09-11 15:00:00,42.96,43.04,42.91,42.91,85031.0,39.9285,40.0029,39.8821,39.8821,85031.0
2023-09-11 15:30:00,42.92,42.98,42.81,42.89,321969.0,39.8913,39.9471,39.7891,39.8635,321969.0
2023-09-12 09:30:00,43.19,43.25,42.93,43.16,79284.0,40.1423,40.1981,39.9006,40.1144,79284.0
2023-09-12 10:00:00,43.16,43.37,43.16,43.35,55912.0,40.1144,40.3096,40.1144,40.291,55912.0
2023-09-12 10:30:00,43.34,43.66,43.32,43.4,106657.0,40.2817,40.5791,40.2631,40.3375,106657.0
2023-09-12 11:00:00,43.41,43.43,43.26,43.33,104166.0,40.3468,40.3654,40.2074,40.2724,104166.0
2023-09-12 11:30:00,43.33,43.4,43.26,43.3,61664.0,40.2724,40.3375,40.2074,40.2445,61664.0
2023-09-12 12:00:00,43.3,43.38,43.28,43.29,45662.0,40.2445,40.3189,40.2259,40.2352,45662.0
2023-09-12 12:30:00,43.28,43.31,43.17,43.25,66051.0,40.2259,40.2538,40.1237,40.1981,66051.0
2023-09-12 13:00:00,43.25,43.27,43.17,43.21,67699.0,40.1981,40.2167,40.1237,40.1609,67699.0
2023-09-12 13:30:00,43.21,43.3,43.13,43.16,61886.0,40.1609,40.2445,40.0865,40.1144,61886.0
2023-09-12 14:00:00,43.15,43.15,42.9,42.91,61165.0,40.1051,40.1051,39.8728,39.8821,61165.0
2023-09-12 14:30:00,42.9,42.97,42.77,42.8,109930.0,39.8728,39.9378,39.7519,39.7798,109930.0
2023-09-12 15:00:00,42.79,42.81,42.68,42.72,126179.0,39.7705,39.7891,39.6683,39.7055,126179.0
2023-09-12 15:30:00,42.72,42.8,42.59,42.63,512440.0,39.7055,39.7798,39.5846,39.6218,512440.0
2023-09-13 09:30:00,42.74,42.8,42.02,42.03,158302.0,39.7241,39.7798,39.0549,39.0642,158302.0
2023-09-13 10:00:00,42.03,42.09,41.83,41.86,274573.0,39.0642,39.1199,38.8783,38.9061,274573.0
2023-09-13 10:30:00,41.86,42.13,41.85,42.08,199512.0,38.9061,39.1571,38.8969,39.1106,199512.0
2023-09-13 11:00:00,42.07,42.12,41.88,41.96,126959.0,39.1013,39.1478,38.9247,38.9991,126959.0
2023-09-13 11:30:00,41.95,42.08,41.92,42.02,118286.0,38.9898,39.1106,38.9619,39.0549,118286.0
2023-09-13 12:00:00,42.02,42.09,41.99,42.09,88994.0,39.0549,39.1199,39.027,39.1199,88994.0
2023-09-13 12:30:00,42.09,42.22,42.0,42.21,93504.0,39.1199,39.2407,39.0363,39.2315,93504.0
2023-09-13 13:00:00,42.21,42.38,42.21,42.29,97682.0,39.2315,39.3895,39.2315,39.3058,97682.0
2023-09-13 13:30:00,42.29,42.4,42.24,42.39,86339.0,39.3058,39.408,39.2593,39.3987,86339.0
2023-09-13 14:00:00,42.39,42.44,42.31,42.35,84772.0,39.3987,39.4452,39.3244,39.3616,84772.0
2023-09-13 14:30:00,42.34,42.36,42.17,42.24,86570.0,39.3523,39.3709,39.1943,39.2593,86570.0
2023-09-13 15:00:00,42.25,42.42,42.23,42.37,143577.0,39.2686,39.4266,39.25,39.3802,143577.0
2023-09-13 15:30:00,42.37,42.71,42.36,42.63,422398.0,39.3802,39.6962,39.3709,39.6218,422398.0
2023-09-14 09:30:00,42.53,42.8,42.43,42.8,86526.0,39.9495,40.2031,39.8556,40.2031,86526.0
2023-09-14 10:00:00,42.8,42.81,42.48,42.71,86161.0,40.2031,40.2125,39.9025,40.1186,86161.0
2023-09-14 10:30:00,42.72,42.72,42.51,42.65,99842.0,40.128,40.128,39.9307,40.0622,99842.0
2023-09-14 11:00:00,42.65,42.67,42.32,42.43,85911.0,40.0622,40.081,39.7522,39.8556,85911.0
2023-09-14 11:30:00,42.44,42.52,42.34,42.51,61658.0,39.865,39.9401,39.771,39.9307,61658.0
2023-09-14 12:00:00,42.52,42.55,42.35,42.36,67464.0,39.9401,39.9683,39.7804,39.7898,67464.0
2023-09-14 12:30:00,42.36,42.44,42.33,42.39,76054.0,39.7898,39.865,39.7616,39.818,76054.0
2023-09-14 13:00:00,42.4,42.6,42.4,42.59,59949.0,39.8274,40.0152,39.8274,40.0058,59949.0
2023-09-14 13:30:00,42.59,42.63,42.45,42.45,62780.0,40.0058,40.0434,39.8743,39.8743,62780.0
2023-09-14 14:00:00,42.45,42.51,42.39,42.51,89754.0,39.8743,39.9307,39.818,39.9307,89754.0
2023-09-14 14:30:00,42.51,42.62,42.49,42.56,96582.0,39.9307,40.034,39.9119,39.9777,96582.0
2023-09-14 15:00:00,42.56,42.62,42.38,42.38,127617.0,39.9777,40.034,39.8086,39.8086,127617.0
2023-09-14 15:30:00,42.38,42.42,42.27,42.29,571174.0,39.8086,39.8462,39.7053,39.7241,571174.0
2023-09-15 09:30:00,42.48,42.63,42.17,42.54,185115.0,39.9025,40.0434,39.6113,39.9589,185115.0
2023-09-15 10:00:00,42.53,42.78,42.53,42.75,165395.0,39.9495,40.1843,39.9495,40.1561,165395.0
2023-09-15 10:30:00,42.74,42.79,42.68,42.76,180816.0,40.1467,40.1937,40.0904,40.1655,180816.0
2023-09-15 11:00:00,42.76,42.82,42.62,42.8,301925.0,40.1655,40.2219,40.034,40.2031,301925.0
2023-09-15 11:30:00,42.8,42.93,42.77,42.9,171788.0,40.2031,40.3252,40.1749,40.297,171788.0
2023-09-15 12:00:00,42.89,42.95,42.82,42.84,157143.0,40.2876,40.344,40.2219,40.2407,157143.0
2023-09-15 12:30:00,42.84,42.84,42.64,42.65,166355.0,40.2407,40.2407,40.0528,40.0622,166355.0
2023-09-15 13:00:00,42.65,42.68,42.28,42.3,229603.0,40.0622,40.0904,39.7147,39.7334,229603.0
2023-09-15 13:30:00,42.31,42.54,42.2,42.48,191969.0,39.7428,39.9589,39.6395,39.9025,191969.0
2023-09-15 14:00:00,42.48,42.54,42.42,42.46,174135.0,39.9025,39.9589,39.8462,39.8837,174135.0
2023-09-15 14:30:00,42.46,42.72,42.44,42.68,208801.0,39.8837,40.128,39.865,40.0904,208801.0
2023-09-15 15:00:00,42.68,42.72,42.55,42.65,346545.0,40.0904,40.128,39.9683,40.0622,346545.0
2023-09-15 15:30:00,42.65,42.95,42.57,42.79,2444039.0,40.0622,40.344,39.9871,40.1937,2444039.0
2023-09-18 09:30:00,42.52,42.85,42.33,42.66,111952.0,39.9401,40.2501,39.7616,40.0716,111952.0
2023-09-18 10:00:00,42.66,42.85,42.6,42.64,127926.0,40.0716,40.2501,40.0152,40.0528,127926.0
2023-09-18 10:30:00,42.64,42.79,42.63,42.73,74929.0,40.0528,40.1937,40.0434,40.1374,74929.0
2023-09-18 11:00:00,42.74,42.86,42.73,42.84,69033.0,40.1467,40.2595,40.1374,40.2407,69033.0
2023-09-18 11:30:00,42.84,42.92,42.77,42.92,82516.0,40.2407,40.3158,40.1749,40.3158,82516.0
2023-09-18 12:00:00,42.91,42.95,42.77,42.77,71107.0,40.3064,40.344,40.1749,40.1749,71107.0
2023-09-18 12:30:00,42.77,42.95,42.77,42.93,57077.0,40.1749,40.344,40.1749,40.3252,57077.0
2023-09-18 13:00:00,42.93,42.95,42.85,42.87,55428.0,40.3252,40.344,40.2501,40.2689,55428.0
2023-09-18 13:30:00,42.88,42.95,42.86,42.88,38643.0,40.2783,40.344,40.2595,40.2783,38643.0
2023-09-18 14:00:00,42.89,42.9,42.77,42.81,54599.0,40.2876,40.297,40.1749,40.2125,54599.0
2023-09-18 14:30:00,42.81,43.0,42.81,42.99,85421.0,40.2125,40.391,40.2125,40.3816,85421.0
2023-09-18 15:00:00,43.0,43.08,42.97,43.07,93825.0,40.391,40.4661,40.3628,40.4567,93825.0
2023-09-18 15:30:00,43.08,43.08,42.76,42.81,516709.0,40.4661,40.4661,40.1655,40.2125,516709.0
2023-09-19 09:30:00,42.94,43.27,42.83,43.18,101057.0,40.3346,40.6446,40.2313,40.5601,101057.0
2023-09-19 10:00:00,43.18,43.22,42.91,43.02,101492.0,40.5601,40.5976,40.3064,40.4098,101492.0
2023-09-19 10:30:00,43.02,43.03,42.83,42.87,101852.0,40.4098,40.4192,40.2313,40.2689,101852.0
2023-09-19 11:00:00,42.86,42.97,42.85,42.96,53259.0,40.2595,40.3628,40.2501,40.3534,53259.0
2023-09-19 11:30:00,42.95,43.0,42.91,42.95,57838.0,40.344,40.391,40.3064,40.344,57838.0
2023-09-19 12:00:00,42.96,43.07,42.96,43.02,55283.0,40.3534,40.4567,40.3534,40.4098,55283.0
2023-09-19 12:30:00,43.03,43.06,42.86,43.0,59117.0,40.4192,40.4473,40.2595,40.391,59117.0
2023-09-19 13:00:00,43.01,43.04,42.91,42.93,55916.0,40.4004,40.4285,40.3064,40.3252,55916.0
2023-09-19 13:30:00,42.94,43.04,42.91,43.0,61143.0,40.3346,40.4285,40.3064,40.391,61143.0
2023-09-19 14:00:00,43.0,43.06,42.97,43.05,52430.0,40.391,40.4473,40.3628,40.4379,52430.0
2023-09-19 14:30:00,43.05,43.15,43.03,43.06,121245.0,40.4379,40.5319,40.4192,40.4473,121245.0
2023-09-19 15:00:00,43.05,43.17,43.04,43.17,98474.0,40.4379,40.5507,40.4285,40.5507,98474.0
2023-09-19 15:30:00,43.17,43.2,43.03,43.06,286756.0,40.5507,40.5788,40.4192,40.4473,286756.0
2023-09-20 09:30:00,43.24,43.31,43.12,43.25,32253.0,40.6164,40.6822,40.5037,40.6258,32253.0
2023-09-20 10:00:00,43.26,43.33,43.18,43.23,82397.0,40.6352,40.7009,40.5601,40.607,82397.0
2023-09-20 10:30:00,43.25,43.31,43.15,43.17,37970.0,40.6258,40.6822,40.5319,40.5507,37970.0
2023-09-20 11:00:00,43.18,43.24,43.14,43.15,50436.0,40.5601,40.6164,40.5225,40.5319,50436.0
2023-09-20 11:30:00,43.14,43.14,42.97,43.02,47018.0,40.5225,40.5225,40.3628,40.4098,47018.0
2023-09-20 12:00:00,43.01,43.02,42.91,42.93,42413.0,40.4004,40.4098,40.3064,40.3252,42413.0
2023-09-20 12:30:00,42.95,43.09,42.92,43.02,43972.0,40.344,40.4755,40.3158,40.4098,43972.0
2023-09-20 13:00:00,43.02,43.02,42.96,42.98,30705.0,40.4098,40.4098,40.3534,40.3722,30705.0
2023-09-20 13:30:00,42.98,42.98,42.84,42.92,47271.0,40.3722,40.3722,40.2407,40.3158,47271.0
2023-09-20 14:00:00,42.91,42.91,42.74,42.74,63165.0,40.3064,40.3064,40.1467,40.1467,63165.0
2023-09-20 14:30:00,42.75,42.88,42.61,42.66,98402.0,40.1561,40.2783,40.0246,40.0716,98402.0
2023-09-20 15:00:00,42.65,42.69,42.4,42.43,227956.0,40.0622,40.0998,39.8274,39.8556,227956.0
2023-09-20 15:30:00,42.43,42.43,42.11,42.21,477497.0,39.8556,39.8556,39.555,39.6489,477497.0
2023-09-21 09:30:00,42.0,42.11,41.72,41.75,138803.0,39.4516,39.555,39.1886,39.2168,138803.0
2023-09-21 10:00:00,41.75,41.96,41.65,41.88,100844.0,39.2168,39.4141,39.1229,39.3389,100844.0
2023-09-21 10:30:00,41.88,41.97,41.83,41.88,69256.0,39.3389,39.4235,39.292,39.3389,69256.0
2023-09-21 11:00:00,41.88,41.91,41.81,41.87,49097.0,39.3389,39.3671,39.2732,39.3295,49097.0
2023-09-21 11:30:00,41.88,42.0,41.86,41.94,75321.0,39.3389,39.4516,39.3201,39.3953,75321.0
2023-09-21 12:00:00,41.94,41.94,41.84,41.92,31130.0,39.3953,39.3953,39.3014,39.3765,31130.0
2023-09-21 12:30:00,41.92,41.92,41.79,41.81,64458.0,39.3765,39.3765,39.2544,39.2732,64458.0
2023-09-21 13:00:00,41.81,41.92,41.79,41.87,111943.0,39.2732,39.3765,39.2544,39.3295,111943.0
2023-09-21 13:30:00,41.87,41.89,41.79,41.81,67859.0,39.3295,39.3483,39.2544,39.2732,67859.0
2023-09-21 14:00:00,41.81,41.82,41.73,41.75,53413.0,39.2732,39.2826,39.198,39.2168,53413.0
2023-09-21 14:30:00,41.73,41.83,41.68,41.79,62678.0,39.198,39.292,39.1511,39.2544,62678.0
2023-09-21 15:00:00,41.77,41.83,41.74,41.82,82573.0,39.2356,39.292,39.2074,39.2826,82573.0
2023-09-21 15:30:00,41.81,41.94,41.74,41.81,520834.0,39.2732,39.3953,39.2074,39.2732,520834.0
2023-09-22 09:30:00,41.87,41.9,41.5,41.62,89573.0,39.3295,39.3577,38.982,39.0947,89573.0
2023-09-22 10:00:00,41.6,41.86,41.58,41.86,84395.0,39.0759,39.3201,39.0571,39.3201,84395.0
2023-09-22 10:30:00,41.86,41.88,41.72,41.73,40739.0,39.3201,39.3389,39.1886,39.198,40739.0
2023-09-22 11:00:00,41.74,41.75,41.6,41.66,37369.0,39.2074,39.2168,39.0759,39.1323,37369.0
2023-09-22 11:30:00,41.66,41.72,41.61,41.62,35809.0,39.1323,39.1886,39.0853,39.0947,35809.0
2023-09-22 12:00:00,41.63,41.69,41.58,41.63,25508.0,39.1041,39.1605,39.0571,39.1041,25508.0
2023-09-22 12:30:00,41.63,41.7,41.6,41.62,31714.0,39.1041,39.1698,39.0759,39.0947,31714.0
2023-09-22 13:00:00,41.62,41.71,41.6,41.62,31267.0,39.0947,39.1792,39.0759,39.0947,31267.0
2023-09-22 13:30:00,41.61,41.62,41.48,41.58,88835.0,39.0853,39.0947,38.9632,39.0571,88835.0
2023-09-22 14:00:00,41.58,41.61,41.53,41.57,35335.0,39.0571,39.0853,39.0102,39.0477,35335.0
2023-09-22 14:30:00,41.58,41.61,41.52,41.58,70934.0,39.0571,39.0853,39.0008,39.0571,70934.0
2023-09-22 15:00:00,41.58,41.72,41.57,41.66,109950.0,39.0571,39.1886,39.0477,39.1323,109950.0
2023-09-22 15:30:00,41.66,41.66,41.43,41.52,352607.0,39.1323,39.1323,38.9162,39.0008,352607.0
2023-09-25 09:30:00,41.5,41.53,41.35,41.53,64477.0,38.982,39.0102,38.8411,39.0102,64477.0
2023-09-25 10:00:00,41.53,41.55,41.33,41.38,40517.0,39.0102,39.029,38.8223,38.8693,40517.0
2023-09-25 10:30:00,41.37,41.45,41.32,41.32,26989.0,38.8599,38.935,38.8129,38.8129,26989.0
2023-09-25 11:00:00,41.33,41.44,41.26,41.4,61761.0,38.8223,38.9256,38.7565,38.8881,61761.0
2023-09-25 11:30:00,41.4,41.45,41.37,41.39,60348.0,38.8881,38.935,38.8599,38.8787,60348.0
2023-09-25 12:00:00,41.39,41.49,41.37,41.49,60666.0,38.8787,38.9726,38.8599,38.9726,60666.0
2023-09-25 12:30:00,41.48,41.5,41.39,41.4,60033.0,38.9632,38.982,38.8787,38.8881,60033.0
2023-09-25 13:00:00,41.4,41.48,41.35,41.43,67626.0,38.8881,38.9632,38.8411,38.9162,67626.0
2023-09-25 13:30:00,41.43,41.48,41.42,41.45,56460.0,38.9162,38.9632,38.9068,38.935,56460.0
2023-09-25 14:00:00,41.45,41.48,41.4,41.45,88418.0,38.935,38.9632,38.8881,38.935,88418.0
2023-09-25 14:30:00,41.44,41.53,41.43,41.45,104601.0,38.9256,39.0102,38.9162,38.935,104601.0
2023-09-25 15:00:00,41.45,41.5,41.35,41.42,144965.0,38.935,38.982,38.8411,38.9068,144965.0
2023-09-25 15:30:00,41.43,41.48,41.17,41.45,754951.0,38.9162,38.9632,38.672,38.935,754951.0
2023-09-26 09:30:00,41.29,41.5,41.26,41.44,70416.0,38.7847,38.982,38.7565,38.9256,70416.0
2023-09-26 10:00:00,41.44,41.5,41.27,41.41,78862.0,38.9256,38.982,38.7659,38.8974,78862.0
2023-09-26 10:30:00,41.4,41.49,41.31,41.43,77209.0,38.8881,38.9726,38.8035,38.9162,77209.0
2023-09-26 11:00:00,41.43,41.44,41.17,41.17,96171.0,38.9162,38.9256,38.672,38.672,96171.0
2023-09-26 11:30:00,41.16,41.27,41.1,41.26,112465.0,38.6626,38.7659,38.6063,38.7565,112465.0
2023-09-26 12:00:00,41.27,41.38,41.26,41.37,39069.0,38.7659,38.8693,38.7565,38.8599,39069.0
2023-09-26 12:30:00,41.37,41.43,41.36,41.39,82492.0,38.8599,38.9162,38.8505,38.8787,82492.0
2023-09-26 13:00:00,41.38,41.38,41.21,41.22,35316.0,38.8693,38.8693,38.7096,38.719,35316.0
2023-09-26 13:30:00,41.21,41.22,41.08,41.18,148892.0,38.7096,38.719,38.5875,38.6814,148892.0
2023-09-26 14:00:00,41.17,41.17,40.9,40.91,268266.0,38.672,38.672,38.4184,38.4278,268266.0
2023-09-26 14:30:00,40.9,40.97,40.87,40.96,49054.0,38.4184,38.4841,38.3902,38.4747,49054.0
2023-09-26 15:00:00,40.97,41.0,40.77,40.79,536719.0,38.4841,38.5123,38.2963,38.3151,536719.0
2023-09-26 15:30:00,40.79,41.01,40.78,40.89,463821.0,38.3151,38.5217,38.3057,38.409,463821.0
2023-09-27 09:30:00,41.02,41.09,40.38,40.76,285420.0,38.5311,38.5969,37.9299,38.2869,285420.0
2023-09-27 10:00:00,40.76,40.94,40.74,40.81,59063.0,38.2869,38.456,38.2681,38.3339,59063.0
2023-09-27 10:30:00,40.81,40.89,40.74,40.8,54067.0,38.3339,38.409,38.2681,38.3245,54067.0
2023-09-27 11:00:00,40.78,40.95,40.76,40.85,37571.0,38.3057,38.4654,38.2869,38.3714,37571.0
2023-09-27 11:30:00,40.86,40.93,40.82,40.9,33885.0,38.3808,38.4466,38.3432,38.4184,33885.0
2023-09-27 12:00:00,40.89,40.89,40.71,40.75,52262.0,38.409,38.409,38.2399,38.2775,52262.0
2023-09-27 12:30:00,40.75,40.95,40.74,40.85,38584.0,38.2775,38.4654,38.2681,38.3714,38584.0
2023-09-27 13:00:00,40.86,40.93,40.69,40.73,52481.0,38.3808,38.4466,38.2211,38.2587,52481.0
2023-09-27 13:30:00,40.73,40.8,40.64,40.8,59571.0,38.2587,38.3245,38.1742,38.3245,59571.0
2023-09-27 14:00:00,40.8,40.92,40.75,40.91,44556.0,38.3245,38.4372,38.2775,38.4278,44556.0
2023-09-27 14:30:00,40.91,41.05,40.91,41.0,50676.0,38.4278,38.5593,38.4278,38.5123,50676.0
2023-09-27 15:00:00,41.0,41.14,40.97,41.11,68894.0,38.5123,38.6438,38.4841,38.6156,68894.0
2023-09-27 15:30:00,41.1,41.12,40.98,41.01,349729.0,38.6063,38.625,38.4935,38.5217,349729.0
2023-09-28 09:30:00,41.08,41.32,40.98,41.27,45832.0,38.5875,38.8129,38.4935,38.7659,45832.0
2023-09-28 10:00:00,41.29,41.3,40.99,41.06,87492.0,38.7847,38.7941,38.5029,38.5687,87492.0
2023-09-28 10:30:00,41.06,41.17,41.0,41.1,86444.0,38.5687,38.672,38.5123,38.6063,86444.0
2023-09-28 11:00:00,41.11,41.25,41.04,41.25,39220.0,38.6156,38.7472,38.5499,38.7472,39220.0
2023-09-28 11:30:00,41.25,41.38,41.24,41.38,30188.0,38.7472,38.8693,38.7378,38.8693,30188.0
2023-09-28 12:00:00,41.38,41.44,41.31,41.44,41056.0,38.8693,38.9256,38.8035,38.9256,41056.0
2023-09-28 12:30:00,41.43,41.46,41.31,41.37,33796.0,38.9162,38.9444,38.8035,38.8599,33796.0
2023-09-28 13:00:00,41.38,41.44,41.37,41.39,34548.0,38.8693,38.9256,38.8599,38.8787,34548.0
2023-09-28 13:30:00,41.39,41.43,41.32,41.39,51400.0,38.8787,38.9162,38.8129,38.8787,51400.0
2023-09-28 14:00:00,41.39,41.42,41.36,41.41,29656.0,38.8787,38.9068,38.8505,38.8974,29656.0
2023-09-28 14:30:00,41.41,41.44,41.31,41.39,35201.0,38.8974,38.9256,38.8035,38.8787,35201.0
2023-09-28 15:00:00,41.4,41.51,41.38,41.5,54603.0,38.8881,38.9914,38.8693,38.982,54603.0
2023-09-28 15:30:00,41.51,41.51,41.25,41.33,273785.0,38.9914,38.9914,38.7472,38.8223,273785.0
2023-09-29 09:30:00,41.43,41.78,41.43,41.69,82720.0,38.9162,39.245,38.9162,39.1605,82720.0
2023-09-29 10:00:00,41.69,41.75,41.45,41.57,90538.0,39.1605,39.2168,38.935,39.0477,90538.0
2023-09-29 10:30:00,41.56,41.75,41.48,41.6,77321.0,39.0383,39.2168,38.9632,39.0759,77321.0
2023-09-29 11:00:00,41.62,41.74,41.5,41.66,84366.0,39.0947,39.2074,38.982,39.1323,84366.0
2023-09-29 11:30:00,41.65,41.69,41.49,41.56,39022.0,39.1229,39.1605,38.9726,39.0383,39022.0
2023-09-29 12:00:00,41.57,41.67,41.53,41.55,44095.0,39.0477,39.1417,39.0102,39.029,44095.0
2023-09-29 12:30:00,41.55,41.66,41.51,41.6,111646.0,39.029,39.1323,38.9914,39.0759,111646.0
2023-09-29 13:00:00,41.61,41.61,41.25,41.37,174742.0,39.0853,39.0853,38.7472,38.8599,174742.0
2023-09-29 13:30:00,41.37,41.39,41.23,41.23,135570.0,38.8599,38.8787,38.7284,38.7284,135570.0
2023-09-29 14:00:00,41.22,41.22,41.01,41.14,121786.0,38.719,38.719,38.5217,38.6438,121786.0
2023-09-29 14:30:00,41.15,41.45,41.12,41.44,138793.0,38.6532,38.935,38.625,38.9256,138793.0
2023-09-29 15:00:00,41.45,41.47,41.19,41.26,88978.0,38.935,38.9538,38.6908,38.7565,88978.0
2023-09-29 15:30:00,41.25,41.38,41.19,41.32,267730.0,38.7472,38.8693,38.6908,38.8129,267730.0
2023-10-02 09:30:00,40.79,40.79,40.18,40.34,289230.0,38.3151,38.3151,37.7421,37.8924,289230.0
2023-10-02 10:00:00,40.32,40.51,40.01,40.03,211685.0,37.8736,38.0521,37.5824,37.6012,211685.0
2023-10-02 10:30:00,40.01,40.15,39.78,39.94,182944.0,37.5824,37.7139,37.3663,37.5166,182944.0
2023-10-02 11:00:00,39.96,40.16,39.83,39.99,187337.0,37.5354,37.7233,37.4133,37.5636,187337.0
2023-10-02 11:30:00,40.0,40.04,39.44,39.58,166046.0,37.573,37.6106,37.047,37.1785,166046.0
2023-10-02 12:00:00,39.57,39.72,39.39,39.65,91181.0,37.1691,37.31,37.0,37.2442,91181.0
2023-10-02 12:30:00,39.64,39.77,39.43,39.6,130365.0,37.2348,37.357,37.0376,37.1973,130365.0
2023-10-02 13:00:00,39.61,39.76,39.6,39.64,112448.0,37.2067,37.3476,37.1973,37.2348,112448.0
2023-10-02 13:30:00,39.65,39.68,39.52,39.54,86590.0,37.2442,37.2724,37.1221,37.1409,86590.0
2023-10-02 14:00:00,39.55,39.66,39.45,39.48,109896.0,37.1503,37.2536,37.0564,37.0845,109896.0
2023-10-02 14:30:00,39.48,39.55,39.3,39.35,91669.0,37.0845,37.1503,36.9155,36.9624,91669.0
2023-10-02 15:00:00,39.38,39.46,39.33,39.39,159248.0,36.9906,37.0658,36.9436,37.0,159248.0
2023-10-02 15:30:00,39.38,39.43,39.25,39.31,571587.0,36.9906,37.0376,36.8685,36.9249,571587.0
2023-10-03 09:30:00,39.19,39.19,38.6,38.8,183871.0,36.8121,36.8121,36.2579,36.4458,183871.0
2023-10-03 10:00:00,38.78,38.78,38.44,38.57,73798.0,36.427,36.427,36.1077,36.2298,73798.0
2023-10-03 10:30:00,38.55,38.69,38.47,38.58,62187.0,36.211,36.3425,36.1358,36.2392,62187.0
2023-10-03 11:00:00,38.57,38.7,38.52,38.57,45854.0,36.2298,36.3519,36.1828,36.2298,45854.0
2023-10-03 11:30:00,38.55,38.6,38.48,38.58,46832.0,36.211,36.2579,36.1452,36.2392,46832.0
2023-10-03 12:00:00,38.59,38.81,38.59,38.81,55137.0,36.2485,36.4552,36.2485,36.4552,55137.0
2023-10-03 12:30:00,38.8,38.95,38.78,38.94,105962.0,36.4458,36.5867,36.427,36.5773,105962.0
2023-10-03 13:00:00,38.94,39.05,38.93,38.97,68312.0,36.5773,36.6806,36.5679,36.6055,68312.0
2023-10-03 13:30:00,38.97,38.97,38.83,38.89,59733.0,36.6055,36.6055,36.474,36.5303,59733.0
2023-10-03 14:00:00,38.9,38.97,38.83,38.87,127841.0,36.5397,36.6055,36.474,36.5116,127841.0
2023-10-03 14:30:00,38.88,39.03,38.85,39.02,96269.0,36.521,36.6619,36.4928,36.6525,96269.0
2023-10-03 15:00:00,39.01,39.01,38.87,38.89,131136.0,36.6431,36.6431,36.5116,36.5303,131136.0
2023-10-03 15:30:00,38.89,38.93,38.72,38.91,332404.0,36.5303,36.5679,36.3707,36.5491,332404.0
2023-10-04 09:30:00,38.96,39.18,38.78,38.79,47121.0,36.5961,36.8028,36.427,36.4364,47121.0
2023-10-04 10:00:00,38.77,38.9,38.61,38.64,48104.0,36.4176,36.5397,36.2673,36.2955,48104.0
2023-10-04 10:30:00,38.66,38.79,38.6,38.7,40064.0,36.3143,36.4364,36.2579,36.3519,40064.0
2023-10-04 11:00:00,38.69,38.85,38.61,38.82,114950.0,36.3425,36.4928,36.2673,36.4646,114950.0
2023-10-04 11:30:00,38.82,38.83,38.65,38.83,54128.0,36.4646,36.474,36.3049,36.474,54128.0
2023-10-04 12:00:00,38.84,39.04,38.81,38.98,42310.0,36.4834,36.6712,36.4552,36.6149,42310.0
2023-10-04 12:30:00,39.0,39.2,38.91,39.15,90062.0,36.6337,36.8215,36.5491,36.7746,90062.0
2023-10-04 13:00:00,39.15,39.29,39.1,39.1,51604.0,36.7746,36.9061,36.7276,36.7276,51604.0
2023-10-04 13:30:00,39.1,39.11,38.92,39.0,113071.0,36.7276,36.737,36.5585,36.6337,113071.0
2023-10-04 14:00:00,39.0,39.15,38.88,38.96,120742.0,36.6337,36.7746,36.521,36.5961,120742.0
2023-10-04 14:30:00,38.95,38.96,38.89,38.9,69854.0,36.5867,36.5961,36.5303,36.5397,69854.0
2023-10-04 15:00:00,38.91,39.01,38.82,38.91,165781.0,36.5491,36.6431,36.4646,36.5491,165781.0
2023-10-04 15:30:00,38.91,39.04,38.89,39.0,485216.0,36.5491,36.6712,36.5303,36.6337,485216.0
2023-10-05 09:30:00,38.94,39.68,38.8,39.59,62651.0,36.5773,37.2724,36.4458,37.1879,62651.0
2023-10-05 10:00:00,39.6,39.78,39.52,39.62,82165.0,37.1973,37.3663,37.1221,37.2161,82165.0
2023-10-05 10:30:00,39.62,39.82,39.61,39.73,119617.0,37.2161,37.4039,37.2067,37.3194,119617.0
2023-10-05 11:00:00,39.73,39.74,39.53,39.54,166484.0,37.3194,37.3288,37.1315,37.1409,166484.0
2023-10-05 11:30:00,39.54,39.59,39.5,39.54,39582.0,37.1409,37.1879,37.1033,37.1409,39582.0
2023-10-05 12:00:00,39.54,39.57,39.46,39.54,45531.0,37.1409,37.1691,37.0658,37.1409,45531.0
2023-10-05 12:30:00,39.53,39.55,39.41,39.44,51058.0,37.1315,37.1503,37.0188,37.047,51058.0
2023-10-05 13:00:00,39.44,39.5,39.38,39.48,29832.0,37.047,37.1033,36.9906,37.0845,29832.0
2023-10-05 13:30:00,39.48,39.71,39.45,39.7,97916.0,37.0845,37.3006,37.0564,37.2912,97916.0
2023-10-05 14:00:00,39.7,39.84,39.66,39.69,110159.0,37.2912,37.4227,37.2536,37.2818,110159.0
2023-10-05 14:30:00,39.69,39.72,39.61,39.66,108825.0,37.2818,37.31,37.2067,37.2536,108825.0
2023-10-05 15:00:00,39.66,39.77,39.61,39.74,92194.0,37.2536,37.357,37.2067,37.3288,92194.0
2023-10-05 15:30:00,39.76,39.79,39.58,39.62,256919.0,37.3476,37.3757,37.1785,37.2161,256919.0
2023-10-06 09:30:00,39.44,39.44,39.25,39.37,31620.0,37.047,37.047,36.8685,36.9812,31620.0
2023-10-06 10:00:00,39.36,39.4,39.17,39.3,20681.0,36.9718,37.0094,36.7934,36.9155,20681.0
2023-10-06 10:30:00,39.31,39.43,39.23,39.29,46523.0,36.9249,37.0376,36.8497,36.9061,46523.0
2023-10-06 11:00:00,39.27,39.54,39.26,39.53,25074.0,36.8873,37.1409,36.8779,37.1315,25074.0
2023-10-06 11:30:00,39.54,39.86,39.52,39.84,28493.0,37.1409,37.4415,37.1221,37.4227,28493.0
2023-10-06 12:00:00,39.85,39.88,39.75,39.77,21558.0,37.4321,37.4603,37.3382,37.357,21558.0
2023-10-06 12:30:00,39.76,39.82,39.7,39.82,31334.0,37.3476,37.4039,37.2912,37.4039,31334.0
2023-10-06 13:00:00,39.82,39.93,39.75,39.76,50826.0,37.4039,37.5072,37.3382,37.3476,50826.0
2023-10-06 13:30:00,39.77,39.86,39.68,39.79,28828.0,37.357,37.4415,37.2724,37.3757,28828.0
2023-10-06 14:00:00,39.78,39.8,39.72,39.78,25096.0,37.3663,37.3851,37.31,37.3663,25096.0
2023-10-06 14:30:00,39.79,39.87,39.72,39.78,82152.0,37.3757,37.4509,37.31,37.3663,82152.0
2023-10-06 15:00:00,39.77,39.78,39.54,39.55,76672.0,37.357,37.3663,37.1409,37.1503,76672.0
2023-10-06 15:30:00,39.55,39.58,39.28,39.31,260266.0,37.1503,37.1785,36.8967,36.9249,260266.0
2023-10-09 09:30:00,39.32,39.63,39.2,39.55,51957.0,36.9343,37.2254,36.8215,37.1503,51957.0
2023-10-09 10:00:00,39.54,39.6,39.45,39.6,34646.0,37.1409,37.1973,37.0564,37.1973,34646.0
2023-10-09 10:30:00,39.59,39.7,39.49,39.53,20228.0,37.1879,37.2912,37.0939,37.1315,20228.0
2023-10-09 11:00:00,39.52,39.74,39.52,39.74,27347.0,37.1221,37.3288,37.1221,37.3288,27347.0
2023-10-09 11:30:00,39.75,39.78,39.59,39.65,21812.0,37.3382,37.3663,37.1879,37.2442,21812.0
2023-10-09 12:00:00,39.64,39.64,39.47,39.48,17477.0,37.2348,37.2348,37.0752,37.0845,17477.0
2023-10-09 12:30:00,39.48,39.52,39.43,39.49,20287.0,37.0845,37.1221,37.0376,37.0939,20287.0
2023-10-09 13:00:00,39.49,39.51,39.42,39.49,14536.0,37.0939,37.1127,37.0282,37.0939,14536.0
2023-10-09 13:30:00,39.51,39.59,39.42,39.58,24351.0,37.1127,37.1879,37.0282,37.1785,24351.0
2023-10-09 14:00:00,39.58,39.58,39.52,39.55,20980.0,37.1785,37.1785,37.1221,37.1503,20980.0
2023-10-09 14:30:00,39.55,39.58,39.46,39.52,31589.0,37.1503,37.1785,37.0658,37.1221,31589.0
2023-10-09 15:00:00,39.52,39.53,39.36,39.42,78473.0,37.1221,37.1315,36.9718,37.0282,78473.0
2023-10-09 15:30:00,39.42,39.42,39.31,39.36,141104.0,37.0282,37.0282,36.9249,36.9718,141104.0
2023-10-10 09:30:00,39.53,39.73,39.53,39.65,46572.0,37.1315,37.3194,37.1315,37.2442,46572.0
2023-10-10 10:00:00,39.68,39.8,39.65,39.79,35534.0,37.2724,37.3851,37.2442,37.3757,35534.0
2023-10-10 10:30:00,39.78,39.79,39.52,39.53,36814.0,37.3663,37.3757,37.1221,37.1315,36814.0
2023-10-10 11:00:00,39.52,39.6,39.47,39.55,20256.0,37.1221,37.1973,37.0752,37.1503,20256.0
2023-10-10 11:30:00,39.54,39.56,39.46,39.51,28243.0,37.1409,37.1597,37.0658,37.1127,28243.0
2023-10-10 12:00:00,39.5,39.6,39.49,39.58,28008.0,37.1033,37.1973,37.0939,37.1785,28008.0
2023-10-10 12:30:00,39.58,39.58,39.46,39.49,17173.0,37.1785,37.1785,37.0658,37.0939,17173.0
2023-10-10 13:00:00,39.49,39.49,39.26,39.3,49977.0,37.0939,37.0939,36.8779,36.9155,49977.0
2023-10-10 13:30:00,39.3,39.37,39.24,39.33,38290.0,36.9155,36.9812,36.8591,36.9436,38290.0
2023-10-10 14:00:00,39.33,39.33,39.11,39.15,38121.0,36.9436,36.9436,36.737,36.7746,38121.0
2023-10-10 14:30:00,39.15,39.21,38.98,39.01,66973.0,36.7746,36.8309,36.6149,36.6431,66973.0
2023-10-10 15:00:00,39.0,39.08,38.99,39.02,94809.0,36.6337,36.7088,36.6243,36.6525,94809.0
2023-10-10 15:30:00,39.02,39.06,38.9,39.03,351054.0,36.6525,36.69,36.5397,36.6619,351054.0
2023-10-11 09:30:00,39.25,39.65,39.24,39.65,32388.0,36.8685,37.2442,36.8591,37.2442,32388.0
2023-10-11 10:00:00,39.66,39.68,39.42,39.54,49189.0,37.2536,37.2724,37.0282,37.1409,49189.0
2023-10-11 10:30:00,39.55,39.62,39.48,39.62,27638.0,37.1503,37.2161,37.0845,37.2161,27638.0
2023-10-11 11:00:00,39.6,39.61,39.34,39.37,36055.0,37.1973,37.2067,36.953,36.9812,36055.0
2023-10-11 11:30:00,39.38,39.48,39.36,39.4,26842.0,36.9906,37.0845,36.9718,37.0094,26842.0
2023-10-11 12:00:00,39.4,39.46,39.37,39.43,48851.0,37.0094,37.0658,36.9812,37.0376,48851.0
2023-10-11 12:30:00,39.43,39.64,39.42,39.6,68188.0,37.0376,37.2348,37.0282,37.1973,68188.0
2023-10-11 13:00:00,39.6,39.67,39.58,39.61,23973.0,37.1973,37.263,37.1785,37.2067,23973.0
2023-10-11 13:30:00,39.6,39.64,39.58,39.63,25718.0,37.1973,37.2348,37.1785,37.2254,25718.0
2023-10-11 14:00:00,39.63,39.84,39.63,39.82,40603.0,37.2254,37.4227,37.2254,37.4039,40603.0
2023-10-11 14:30:00,39.82,39.88,39.74,39.79,33119.0,37.4039,37.4603,37.3288,37.3757,33119.0
2023-10-11 15:00:00,39.79,39.83,39.7,39.76,84512.0,37.3757,37.4133,37.2912,37.3476,84512.0
2023-10-11 15:30:00,39.75,39.91,39.74,39.89,161147.0,37.3382,37.4885,37.3288,37.4697,161147.0
2023-10-12 09:30:00,39.91,39.91,39.31,39.45,29669.0,37.4885,37.4885,36.9249,37.0564,29669.0
2023-10-12 10:00:00,39.44,39.48,39.24,39.27,48955.0,37.047,37.0845,36.8591,36.8873,48955.0
2023-10-12 10:30:00,39.28,39.34,39.16,39.23,19462.0,36.8967,36.953,36.784,36.8497,19462.0
2023-10-12 11:00:00,39.22,39.26,39.18,39.25,21471.0,36.8403,36.8779,36.8028,36.8685,21471.0
2023-10-12 11:30:00,39.25,39.32,39.19,39.27,47733.0,36.8685,36.9343,36.8121,36.8873,47733.0
2023-10-12 12:00:00,39.27,39.39,39.23,39.39,33014.0,36.8873,37.0,36.8497,37.0,33014.0
2023-10-12 12:30:00,39.4,39.48,39.37,39.38,61140.0,37.0094,37.0845,36.9812,36.9906,61140.0
2023-10-12 13:00:00,39.39,39.41,39.11,39.11,61513.0,37.0,37.0188,36.737,36.737,61513.0
2023-10-12 13:30:00,39.11,39.15,38.96,38.96,24839.0,36.737,36.7746,36.5961,36.5961,24839.0
2023-10-12 14:00:00,38.97,39.05,38.85,39.05,47527.0,36.6055,36.6806,36.4928,36.6806,47527.0
2023-10-12 14:30:00,39.05,39.21,39.05,39.18,23197.0,36.6806,36.8309,36.6806,36.8028,23197.0
2023-10-12 15:00:00,39.19,39.32,39.18,39.3,42071.0,36.8121,36.9343,36.8028,36.9155,42071.0
2023-10-12 15:30:00,39.3,39.37,39.25,39.31,175285.0,36.9155,36.9812,36.8685,36.9249,175285.0
2023-10-13 09:30:00,39.51,39.68,39.46,39.59,21780.0,37.1127,37.2724,37.0658,37.1879,21780.0
2023-10-13 10:00:00,39.56,39.64,39.47,39.55,50253.0,37.1597,37.2348,37.0752,37.1503,50253.0
2023-10-13 10:30:00,39.54,39.67,39.43,39.43,49359.0,37.1409,37.263,37.0376,37.0376,49359.0
2023-10-13 11:00:00,39.42,39.44,39.24,39.41,29441.0,37.0282,37.047,36.8591,37.0188,29441.0
2023-10-13 11:30:00,39.41,39.45,39.3,39.32,44454.0,37.0188,37.0564,36.9155,36.9343,44454.0
2023-10-13 12:00:00,39.32,39.54,39.32,39.53,26366.0,36.9343,37.1409,36.9343,37.1315,26366.0
2023-10-13 12:30:00,39.53,39.54,39.39,39.45,32643.0,37.1315,37.1409,37.0,37.0564,32643.0
2023-10-13 13:00:00,39.46,39.48,39.19,39.2,17594.0,37.0658,37.0845,36.8121,36.8215,17594.0
2023-10-13 13:30:00,39.18,39.39,39.17,39.37,14251.0,36.8028,37.0,36.7934,36.9812,14251.0
2023-10-13 14:00:00,39.36,39.39,39.31,39.37,26046.0,36.9718,37.0,36.9249,36.9812,26046.0
2023-10-13 14:30:00,39.36,39.4,39.3,39.39,14001.0,36.9718,37.0094,36.9155,37.0,14001.0
2023-10-13 15:00:00,39.38,39.44,39.3,39.36,23566.0,36.9906,37.047,36.9155,36.9718,23566.0
2023-10-13 15:30:00,39.36,39.43,39.33,39.38,101603.0,36.9718,37.0376,36.9436,36.9906,101603.0
2023-10-16 09:30:00,39.68,39.88,39.62,39.82,37500.0,37.2724,37.4603,37.2161,37.4039,37500.0
2023-10-16 10:00:00,39.81,39.89,39.65,39.88,29553.0,37.3945,37.4697,37.2442,37.4603,29553.0
2023-10-16 10:30:00,39.89,40.06,39.89,40.06,34122.0,37.4697,37.6294,37.4697,37.6294,34122.0
2023-10-16 11:00:00,40.07,40.1,39.98,40.0,40823.0,37.6388,37.6669,37.5542,37.573,40823.0
2023-10-16 11:30:00,40.0,40.01,39.81,39.91,34156.0,37.573,37.5824,37.3945,37.4885,34156.0
2023-10-16 12:00:00,39.92,39.94,39.79,39.86,15141.0,37.4979,37.5166,37.3757,37.4415,15141.0
2023-10-16 12:30:00,39.86,39.89,39.82,39.85,17500.0,37.4415,37.4697,37.4039,37.4321,17500.0
2023-10-16 13:00:00,39.86,39.93,39.77,39.89,21725.0,37.4415,37.5072,37.357,37.4697,21725.0
2023-10-16 13:30:00,39.88,40.07,39.86,39.99,23294.0,37.4603,37.6388,37.4415,37.5636,23294.0
2023-10-16 14:00:00,39.98,39.98,39.86,39.86,11777.0,37.5542,37.5542,37.4415,37.4415,11777.0
2023-10-16 14:30:00,39.86,39.94,39.85,39.94,18189.0,37.4415,37.5166,37.4321,37.5166,18189.0
2023-10-16 15:00:00,39.94,40.0,39.91,40.0,36825.0,37.5166,37.573,37.4885,37.573,36825.0
2023-10-16 15:30:00,40.02,40.15,39.99,40.1,193994.0,37.5918,37.7139,37.5636,37.6669,193994.0
2023-10-17 09:30:00,39.94,40.25,39.44,40.18,57390.0,37.5166,37.8078,37.047,37.7421,57390.0
2023-10-17 10:00:00,40.19,40.25,40.07,40.14,39263.0,37.7515,37.8078,37.6388,37.7045,39263.0
2023-10-17 10:30:00,40.14,40.25,40.1,40.24,33082.0,37.7045,37.8078,37.6669,37.7984,33082.0
2023-10-17 11:00:00,40.24,40.55,40.2,40.48,30569.0,37.7984,38.0896,37.7609,38.0239,30569.0
2023-10-17 11:30:00,40.48,40.63,40.48,40.6,24735.0,38.0239,38.1648,38.0239,38.1366,24735.0
2023-10-17 12:00:00,40.61,40.68,40.57,40.67,28612.0,38.146,38.2117,38.1084,38.2023,28612.0
2023-10-17 12:30:00,40.68,40.69,40.48,40.49,21167.0,38.2117,38.2211,38.0239,38.0333,21167.0
2023-10-17 13:00:00,40.49,40.56,40.49,40.53,25698.0,38.0333,38.099,38.0333,38.0708,25698.0
2023-10-17 13:30:00,40.53,40.54,40.24,40.31,159197.0,38.0708,38.0802,37.7984,37.8642,159197.0
2023-10-17 14:00:00,40.31,40.34,40.21,40.3,45003.0,37.8642,37.8924,37.7703,37.8548,45003.0
2023-10-17 14:30:00,40.3,40.36,40.19,40.26,70941.0,37.8548,37.9112,37.7515,37.8172,70941.0
2023-10-17 15:00:00,40.25,40.35,40.16,40.33,121448.0,37.8078,37.9018,37.7233,37.883,121448.0
2023-10-17 15:30:00,40.33,40.34,40.23,40.25,171859.0,37.883,37.8924,37.789,37.8078,171859.0
2023-10-18 09:30:00,39.63,39.74,39.36,39.5,82918.0,37.2254,37.3288,36.9718,37.1033,82918.0
2023-10-18 10:00:00,39.53,39.68,39.45,39.48,28297.0,37.1315,37.2724,37.0564,37.0845,28297.0
2023-10-18 10:30:00,39.47,39.6,39.43,39.46,15537.0,37.0752,37.1973,37.0376,37.0658,15537.0
2023-10-18 11:00:00,39.45,39.48,39.26,39.35,21481.0,37.0564,37.0845,36.8779,36.9624,21481.0
2023-10-18 11:30:00,39.35,39.38,39.16,39.17,24813.0,36.9624,36.9906,36.784,36.7934,24813.0
2023-10-18 12:00:00,39.19,39.28,39.15,39.22,20074.0,36.8121,36.8967,36.7746,36.8403,20074.0
2023-10-18 12:30:00,39.22,39.28,39.19,39.22,19680.0,36.8403,36.8967,36.8121,36.8403,19680.0
2023-10-18 13:00:00,39.21,39.44,39.19,39.32,20442.0,36.8309,37.047,36.8121,36.9343,20442.0
2023-10-18 13:30:00,39.32,39.43,39.26,39.42,17872.0,36.9343,37.0376,36.8779,37.0282,17872.0
2023-10-18 14:00:00,39.43,39.5,39.37,39.41,27328.0,37.0376,37.1033,36.9812,37.0188,27328.0
2023-10-18 14:30:00,39.4,39.45,39.29,39.33,27565.0,37.0094,37.0564,36.9061,36.9436,27565.0
2023-10-18 15:00:00,39.32,39.36,39.24,39.3,47699.0,36.9343,36.9718,36.8591,36.9155,47699.0
2023-10-18 15:30:00,39.3,39.46,39.29,39.31,315183.0,36.9155,37.0658,36.9061,36.9249,315183.0
2023-10-19 09:30:00,39.29,39.47,39.25,39.4,33284.0,36.9061,37.0752,36.8685,37.0094,33284.0
2023-10-19 10:00:00,39.4,39.4,39.25,39.3,26153.0,37.0094,37.0094,36.8685,36.9155,26153.0
2023-10-19 10:30:00,39.3,39.3,39.11,39.14,23144.0,36.9155,36.9155,36.737,36.7652,23144.0
2023-10-19 11:00:00,39.14,39.35,39.14,39.34,20617.0,36.7652,36.9624,36.7652,36.953,20617.0
2023-10-19 11:30:00,39.33,39.41,39.25,39.28,17992.0,36.9436,37.0188,36.8685,36.8967,17992.0
2023-10-19 12:00:00,39.26,39.55,39.1,39.26,42630.0,36.8779,37.1503,36.7276,36.8779,42630.0
2023-10-19 12:30:00,39.25,39.3,39.03,39.21,36411.0,36.8685,36.9155,36.6619,36.8309,36411.0
2023-10-19 13:00:00,39.2,39.36,39.17,39.24,58237.0,36.8215,36.9718,36.7934,36.8591,58237.0
2023-10-19 13:30:00,39.26,39.29,39.02,39.06,27066.0,36.8779,36.9061,36.6525,36.69,27066.0
2023-10-19 14:00:00,39.06,39.15,38.86,38.86,36571.0,36.69,36.7746,36.5022,36.5022,36571.0
2023-10-19 14:30:00,38.86,38.86,38.54,38.56,33361.0,36.5022,36.5022,36.2016,36.2204,33361.0
2023-10-19 15:00:00,38.56,38.62,38.34,38.35,40012.0,36.2204,36.2767,36.0137,36.0231,40012.0
2023-10-19 15:30:00,38.36,38.45,38.2,38.41,228474.0,36.0325,36.117,35.8822,36.0795,228474.0
2023-10-20 09:30:00,38.26,38.41,37.9,37.93,38233.0,35.9386,36.0795,35.6004,35.6286,38233.0
2023-10-20 10:00:00,37.91,37.94,37.67,37.8,18106.0,35.6098,35.638,35.3844,35.5065,18106.0
2023-10-20 10:30:00,37.79,38.02,37.79,37.93,22859.0,35.4971,35.7131,35.4971,35.6286,22859.0
2023-10-20 11:00:00,37.97,38.0,37.88,37.91,22220.0,35.6662,35.6943,35.5816,35.6098,22220.0
2023-10-20 11:30:00,37.91,38.05,37.87,38.0,27070.0,35.6098,35.7413,35.5722,35.6943,27070.0
2023-10-20 12:00:00,38.01,38.01,37.79,37.89,22054.0,35.7037,35.7037,35.4971,35.591,22054.0
2023-10-20 12:30:00,37.89,38.0,37.89,37.99,18577.0,35.591,35.6943,35.591,35.685,18577.0
2023-10-20 13:00:00,37.99,38.08,37.88,38.05,21622.0,35.685,35.7695,35.5816,35.7413,21622.0
2023-10-20 13:30:00,38.05,38.05,37.94,38.02,31679.0,35.7413,35.7413,35.638,35.7131,31679.0
2023-10-20 14:00:00,38.03,38.06,37.95,38.01,27664.0,35.7225,35.7507,35.6474,35.7037,27664.0
2023-10-20 14:30:00,38.0,38.05,37.83,37.84,29906.0,35.6943,35.7413,35.5347,35.5441,29906.0
2023-10-20 15:00:00,37.84,38.02,37.84,38.01,29222.0,35.5441,35.7131,35.5441,35.7037,29222.0
2023-10-20 15:30:00,38.01,38.01,37.75,37.8,129474.0,35.7037,35.7037,35.4595,35.5065,129474.0
2023-10-23 09:30:00,37.51,37.61,37.09,37.46,42108.0,35.2341,35.328,34.8396,35.1871,42108.0
2023-10-23 10:00:00,37.46,37.58,37.42,37.42,30165.0,35.1871,35.2998,35.1495,35.1495,30165.0
2023-10-23 10:30:00,37.43,37.58,37.31,37.54,22273.0,35.1589,35.2998,35.0462,35.2623,22273.0
2023-10-23 11:00:00,37.55,37.74,37.5,37.7,35079.0,35.2717,35.4501,35.2247,35.4126,35079.0
2023-10-23 11:30:00,37.71,37.83,37.69,37.83,18804.0,35.4219,35.5347,35.4032,35.5347,18804.0
2023-10-23 12:00:00,37.83,37.83,37.62,37.74,27871.0,35.5347,35.5347,35.3374,35.4501,27871.0
2023-10-23 12:30:00,37.72,37.86,37.7,37.84,21413.0,35.4313,35.5628,35.4126,35.5441,21413.0
2023-10-23 13:00:00,37.86,37.87,37.71,37.78,24868.0,35.5628,35.5722,35.4219,35.4877,24868.0
2023-10-23 13:30:00,37.79,37.85,37.7,37.71,35706.0,35.4971,35.5534,35.4126,35.4219,35706.0
2023-10-23 14:00:00,37.7,37.75,37.6,37.67,24822.0,35.4126,35.4595,35.3186,35.3844,24822.0
2023-10-23 14:30:00,37.69,37.81,37.67,37.7,66549.0,35.4032,35.5159,35.3844,35.4126,66549.0
2023-10-23 15:00:00,37.7,37.75,37.57,37.59,39899.0,35.4126,35.4595,35.2904,35.3092,39899.0
2023-10-23 15:30:00,37.57,37.63,37.51,37.61,169707.0,35.2904,35.3468,35.2341,35.328,169707.0
2023-10-24 09:30:00,37.76,38.03,37.76,38.0,46194.0,35.4689,35.7225,35.4689,35.6943,46194.0
2023-10-24 10:00:00,37.98,37.98,37.76,37.98,22494.0,35.6756,35.6756,35.4689,35.6756,22494.0
2023-10-24 10:30:00,37.99,37.99,37.89,37.92,22545.0,35.685,35.685,35.591,35.6192,22545.0
2023-10-24 11:00:00,37.91,37.91,37.67,37.75,16122.0,35.6098,35.6098,35.3844,35.4595,16122.0
2023-10-24 11:30:00,37.75,37.95,37.74,37.87,47313.0,35.4595,35.6474,35.4501,35.5722,47313.0
2023-10-24 12:00:00,37.87,37.87,37.62,37.64,32046.0,35.5722,35.5722,35.3374,35.3562,32046.0
2023-10-24 12:30:00,37.64,37.68,37.56,37.59,20366.0,35.3562,35.3938,35.281,35.3092,20366.0
2023-10-24 13:00:00,37.58,37.71,37.58,37.68,22624.0,35.2998,35.4219,35.2998,35.3938,22624.0
2023-10-24 13:30:00,37.69,37.71,37.57,37.59,21781.0,35.4032,35.4219,35.2904,35.3092,21781.0
2023-10-24 14:00:00,37.61,37.68,37.56,37.62,23727.0,35.328,35.3938,35.281,35.3374,23727.0
2023-10-24 14:30:00,37.63,37.73,37.63,37.71,18173.0,35.3468,35.4407,35.3468,35.4219,18173.0
2023-10-24 15:00:00,37.71,37.74,37.66,37.73,26786.0,35.4219,35.4501,35.375,35.4407,26786.0
2023-10-24 15:30:00,37.74,37.75,37.53,37.54,173059.0,35.4501,35.4595,35.2529,35.2623,173059.0
2023-10-25 09:30:00,37.66,37.75,37.37,37.4,64379.0,35.375,35.4595,35.1026,35.1308,64379.0
2023-10-25 10:00:00,37.42,37.46,37.21,37.35,38235.0,35.1495,35.1871,34.9523,35.0838,38235.0
2023-10-25 10:30:00,37.34,37.56,37.34,37.48,35846.0,35.0744,35.281,35.0744,35.2059,35846.0
2023-10-25 11:00:00,37.47,37.57,37.4,37.49,47580.0,35.1965,35.2904,35.1308,35.2153,47580.0
2023-10-25 11:30:00,37.49,37.52,37.39,37.5,37476.0,35.2153,35.2435,35.1214,35.2247,37476.0
2023-10-25 12:00:00,37.47,37.54,37.42,37.5,28812.0,35.1965,35.2623,35.1495,35.2247,28812.0
2023-10-25 12:30:00,37.49,37.58,37.35,37.4,29602.0,35.2153,35.2998,35.0838,35.1308,29602.0
2023-10-25 13:00:00,37.4,37.51,37.35,37.49,34781.0,35.1308,35.2341,35.0838,35.2153,34781.0
2023-10-25 13:30:00,37.47,37.49,37.39,37.49,26074.0,35.1965,35.2153,35.1214,35.2153,26074.0
2023-10-25 14:00:00,37.5,37.63,37.5,37.58,60869.0,35.2247,35.3468,35.2247,35.2998,60869.0
2023-10-25 14:30:00,37.59,37.59,37.48,37.5,33518.0,35.3092,35.3092,35.2059,35.2247,33518.0
2023-10-25 15:00:00,37.51,37.58,37.48,37.58,37314.0,35.2341,35.2998,35.2059,35.2998,37314.0
2023-10-25 15:30:00,37.58,37.6,37.34,37.36,188677.0,35.2998,35.3186,35.0744,35.0932,188677.0
2023-10-26 09:30:00,37.48,37.98,37.48,37.86,37003.0,35.2059,35.6756,35.2059,35.5628,37003.0
2023-10-26 10:00:00,37.85,37.91,37.7,37.86,115222.0,35.5534,35.6098,35.4126,35.5628,115222.0
2023-10-26 10:30:00,37.85,37.92,37.74,37.87,48454.0,35.5534,35.6192,35.4501,35.5722,48454.0
2023-10-26 11:00:00,37.9,38.82,37.89,38.82,235377.0,35.6004,36.4646,35.591,36.4646,235377.0
2023-10-26 11:30:00,38.82,38.95,38.62,38.83,164571.0,36.4646,36.5867,36.2767,36.474,164571.0
2023-10-26 12:00:00,38.82,38.86,38.74,38.8,136826.0,36.4646,36.5022,36.3894,36.4458,136826.0
2023-10-26 12:30:00,38.8,38.82,38.38,38.54,85415.0,36.4458,36.4646,36.0513,36.2016,85415.0
2023-10-26 13:00:00,38.51,38.65,38.48,38.55,23791.0,36.1734,36.3049,36.1452,36.211,23791.0
2023-10-26 13:30:00,38.56,38.75,38.5,38.73,29476.0,36.2204,36.3988,36.164,36.3801,29476.0
2023-10-26 14:00:00,38.74,38.81,38.72,38.77,46401.0,36.3894,36.4552,36.3707,36.4176,46401.0
2023-10-26 14:30:00,38.76,38.88,38.71,38.88,48691.0,36.4082,36.521,36.3613,36.521,48691.0
2023-10-26 15:00:00,38.89,38.98,38.83,38.88,50906.0,36.5303,36.6149,36.474,36.521,50906.0
2023-10-26 15:30:00,38.88,39.01,38.79,38.91,506252.0,36.521,36.6431,36.4364,36.5491,506252.0
2023-10-27 09:30:00,38.8,38.96,38.61,38.87,51649.0,36.4458,36.5961,36.2673,36.5116,51649.0
2023-10-27 10:00:00,38.88,38.93,38.64,38.64,52386.0,36.521,36.5679,36.2955,36.2955,52386.0
2023-10-27 10:30:00,38.63,38.71,38.55,38.6,43902.0,36.2861,36.3613,36.211,36.2579,43902.0
2023-10-27 11:00:00,38.61,38.69,38.48,38.63,93471.0,36.2673,36.3425,36.1452,36.2861,93471.0
2023-10-27 11:30:00,38.62,38.66,38.49,38.51,38318.0,36.2767,36.3143,36.1546,36.1734,38318.0
2023-10-27 12:00:00,38.51,38.51,38.29,38.32,34652.0,36.1734,36.1734,35.9668,35.9949,34652.0
2023-10-27 12:30:00,38.3,38.36,38.28,38.32,45937.0,35.9761,36.0325,35.9574,35.9949,45937.0
2023-10-27 13:00:00,38.33,38.4,38.15,38.23,35336.0,36.0043,36.0701,35.8352,35.9104,35336.0
2023-10-27 13:30:00,38.23,38.31,38.21,38.22,25075.0,35.9104,35.9855,35.8916,35.901,25075.0
2023-10-27 14:00:00,38.21,38.28,38.13,38.15,49366.0,35.8916,35.9574,35.8165,35.8352,49366.0
2023-10-27 14:30:00,38.13,38.31,38.13,38.16,33136.0,35.8165,35.9855,35.8165,35.8446,33136.0
2023-10-27 15:00:00,38.16,38.25,38.15,38.25,71587.0,35.8446,35.9292,35.8352,35.9292,71587.0
2023-10-27 15:30:00,38.25,38.42,38.17,38.3,239711.0,35.9292,36.0889,35.854,35.9761,239711.0
2023-10-30 09:30:00,38.66,38.94,38.62,38.7,50312.0,36.3143,36.5773,36.2767,36.3519,50312.0
2023-10-30 10:00:00,38.74,38.83,38.5,38.57,37867.0,36.3894,36.474,36.164,36.2298,37867.0
2023-10-30 10:30:00,38.55,38.72,38.51,38.69,22506.0,36.211,36.3707,36.1734,36.3425,22506.0
2023-10-30 11:00:00,38.68,38.8,38.68,38.77,45513.0,36.3331,36.4458,36.3331,36.4176,45513.0
2023-10-30 11:30:00,38.78,38.8,38.56,38.63,49306.0,36.427,36.4458,36.2204,36.2861,49306.0
2023-10-30 12:00:00,38.63,38.74,38.63,38.74,33312.0,36.2861,36.3894,36.2861,36.3894,33312.0
2023-10-30 12:30:00,38.75,38.77,38.66,38.71,14111.0,36.3988,36.4176,36.3143,36.3613,14111.0
2023-10-30 13:00:00,38.72,38.89,38.68,38.88,15247.0,36.3707,36.5303,36.3331,36.521,15247.0
2023-10-30 13:30:00,38.9,39.0,38.83,38.99,16541.0,36.5397,36.6337,36.474,36.6243,16541.0
2023-10-30 14:00:00,38.99,39.01,38.89,38.94,23297.0,36.6243,36.6431,36.5303,36.5773,23297.0
2023-10-30 14:30:00,38.94,39.03,38.92,38.92,29316.0,36.5773,36.6619,36.5585,36.5585,29316.0
2023-10-30 15:00:00,38.94,39.04,38.9,38.98,43395.0,36.5773,36.6712,36.5397,36.6149,43395.0
2023-10-30 15:30:00,38.98,39.09,38.94,39.07,251372.0,36.6149,36.7182,36.5773,36.6994,251372.0
2023-10-31 09:30:00,39.17,39.17,38.88,38.98,116292.0,36.7934,36.7934,36.521,36.6149,116292.0
2023-10-31 10:00:00,38.97,39.17,38.92,39.02,35984.0,36.6055,36.7934,36.5585,36.6525,35984.0
2023-10-31 10:30:00,39.03,39.07,38.77,39.04,55171.0,36.6619,36.6994,36.4176,36.6712,55171.0
2023-10-31 11:00:00,39.04,39.18,38.98,39.13,81642.0,36.6712,36.8028,36.6149,36.7558,81642.0
2023-10-31 11:30:00,39.14,39.23,39.11,39.23,14350.0,36.7652,36.8497,36.737,36.8497,14350.0
2023-10-31 12:00:00,39.23,39.24,39.01,39.05,13350.0,36.8497,36.8591,36.6431,36.6806,13350.0
2023-10-31 12:30:00,39.06,39.19,39.03,39.14,24571.0,36.69,36.8121,36.6619,36.7652,24571.0
2023-10-31 13:00:00,39.15,39.22,39.08,39.14,25066.0,36.7746,36.8403,36.7088,36.7652,25066.0
2023-10-31 13:30:00,39.14,39.16,39.04,39.08,35347.0,36.7652,36.784,36.6712,36.7088,35347.0
2023-10-31 14:00:00,39.08,39.09,38.97,38.97,31250.0,36.7088,36.7182,36.6055,36.6055,31250.0
2023-10-31 14:30:00,38.97,39.15,38.96,39.13,31957.0,36.6055,36.7746,36.5961,36.7558,31957.0
2023-10-31 15:00:00,39.14,39.21,39.12,39.14,33322.0,36.7652,36.8309,36.7464,36.7652,33322.0
2023-10-31 15:30:00,39.13,39.16,39.04,39.08,156111.0,36.7558,36.784,36.6712,36.7088,156111.0
2023-11-01 09:30:00,39.15,39.37,38.96,39.36,23055.0,36.7746,36.9812,36.5961,36.9718,23055.0
2023-11-01 10:00:00,39.45,39.75,39.38,39.72,30436.0,37.0564,37.3382,36.9906,37.31,30436.0
2023-11-01 10:30:00,39.72,39.84,39.67,39.73,19976.0,37.31,37.4227,37.263,37.3194,19976.0
2023-11-01 11:00:00,39.74,39.87,39.59,39.65,33162.0,37.3288,37.4509,37.1879,37.2442,33162.0
2023-11-01 11:30:00,39.65,39.75,39.64,39.71,20344.0,37.2442,37.3382,37.2348,37.3006,20344.0
2023-11-01 12:00:00,39.7,39.71,39.52,39.53,18943.0,37.2912,37.3006,37.1221,37.1315,18943.0
2023-11-01 12:30:00,39.51,39.6,39.46,39.56,21782.0,37.1127,37.1973,37.0658,37.1597,21782.0
2023-11-01 13:00:00,39.56,39.72,39.53,39.55,35329.0,37.1597,37.31,37.1315,37.1503,35329.0
2023-11-01 13:30:00,39.55,39.67,39.53,39.63,47027.0,37.1503,37.263,37.1315,37.2254,47027.0
2023-11-01 14:00:00,39.65,39.72,39.61,39.69,25680.0,37.2442,37.31,37.2067,37.2818,25680.0
2023-11-01 14:30:00,39.7,40.01,39.64,39.99,126322.0,37.2912,37.5824,37.2348,37.5636,126322.0
2023-11-01 15:00:00,40.0,40.2,40.0,40.2,71695.0,37.573,37.7609,37.573,37.7609,71695.0
2023-11-01 15:30:00,40.19,40.43,40.18,40.32,290518.0,37.7515,37.9769,37.7421,37.8736,290518.0
2023-11-02 09:30:00,40.5,40.94,40.35,40.92,37650.0,38.0427,38.456,37.9018,38.4372,37650.0
2023-11-02 10:00:00,40.93,40.97,40.8,40.93,25564.0,38.4466,38.4841,38.3245,38.4466,25564.0
2023-11-02 10:30:00,40.95,41.12,40.94,41.1,30463.0,38.4654,38.625,38.456,38.6063,30463.0
2023-11-02 11:00:00,41.11,41.17,40.99,41.08,24697.0,38.6156,38.672,38.5029,38.5875,24697.0
2023-11-02 11:30:00,41.06,41.13,40.97,41.06,86740.0,38.5687,38.6344,38.4841,38.5687,86740.0
2023-11-02 12:00:00,41.04,41.15,41.01,41.09,25127.0,38.5499,38.6532,38.5217,38.5969,25127.0
2023-11-02 12:30:00,41.09,41.28,41.08,41.2,31940.0,38.5969,38.7753,38.5875,38.7002,31940.0
2023-11-02 13:00:00,41.2,41.3,41.19,41.26,34489.0,38.7002,38.7941,38.6908,38.7565,34489.0
2023-11-02 13:30:00,41.27,41.56,41.27,41.49,52926.0,38.7659,39.0383,38.7659,38.9726,52926.0
2023-11-02 14:00:00,41.5,41.52,41.36,41.42,40040.0,38.982,39.0008,38.8505,38.9068,40040.0
2023-11-02 14:30:00,41.42,41.52,41.42,41.49,30782.0,38.9068,39.0008,38.9068,38.9726,30782.0
2023-11-02 15:00:00,41.48,41.56,41.44,41.48,48607.0,38.9632,39.0383,38.9256,38.9632,48607.0
2023-11-02 15:30:00,41.48,41.6,41.44,41.58,205147.0,38.9632,39.0759,38.9256,39.0571,205147.0
2023-11-03 09:30:00,42.0,42.73,41.81,42.67,70444.0,39.4516,40.1374,39.2732,40.081,70444.0
2023-11-03 10:00:00,42.69,42.74,42.41,42.69,77932.0,40.0998,40.1467,39.8368,40.0998,77932.0
2023-11-03 10:30:00,42.69,42.82,42.55,42.81,128820.0,40.0998,40.2219,39.9683,40.2125,128820.0
2023-11-03 11:00:00,42.83,42.94,42.73,42.83,71250.0,40.2313,40.3346,40.1374,40.2313,71250.0
2023-11-03 11:30:00,42.84,43.1,42.84,43.03,55773.0,40.2407,40.4849,40.2407,40.4192,55773.0
2023-11-03 12:00:00,43.0,43.03,42.89,43.01,49994.0,40.391,40.4192,40.2876,40.4004,49994.0
2023-11-03 12:30:00,43.0,43.1,42.98,43.07,34323.0,40.391,40.4849,40.3722,40.4567,34323.0
2023-11-03 13:00:00,43.07,43.07,42.99,43.04,44439.0,40.4567,40.4567,40.3816,40.4285,44439.0
2023-11-03 13:30:00,43.02,43.21,42.96,43.19,97561.0,40.4098,40.5882,40.3534,40.5694,97561.0
2023-11-03 14:00:00,43.19,43.21,43.1,43.19,39441.0,40.5694,40.5882,40.4849,40.5694,39441.0
2023-11-03 14:30:00,43.19,43.33,43.19,43.28,77700.0,40.5694,40.7009,40.5694,40.654,77700.0
2023-11-03 15:00:00,43.28,43.28,42.97,43.09,120006.0,40.654,40.654,40.3628,40.4755,120006.0
2023-11-03 15:30:00,43.08,43.08,42.77,42.83,217901.0,40.4661,40.4661,40.1749,40.2313,217901.0
2023-11-06 09:30:00,42.69,42.77,42.13,42.13,55886.0,40.0998,40.1749,39.5738,39.5738,55886.0
2023-11-06 10:00:00,42.16,42.18,41.83,41.94,37629.0,39.6019,39.6207,39.292,39.3953,37629.0
2023-11-06 10:30:00,41.95,42.11,41.91,42.04,29662.0,39.4047,39.555,39.3671,39.4892,29662.0
2023-11-06 11:00:00,42.05,42.08,41.92,41.92,31884.0,39.4986,39.5268,39.3765,39.3765,31884.0
2023-11-06 11:30:00,41.91,41.93,41.76,41.83,33862.0,39.3671,39.3859,39.2262,39.292,33862.0
2023-11-06 12:00:00,41.84,41.86,41.78,41.8,34292.0,39.3014,39.3201,39.245,39.2638,34292.0
2023-11-06 12:30:00,41.78,41.81,41.72,41.8,25402.0,39.245,39.2732,39.1886,39.2638,25402.0
2023-11-06 13:00:00,41.82,41.82,41.69,41.77,17800.0,39.2826,39.2826,39.1605,39.2356,17800.0
2023-11-06 13:30:00,41.78,41.78,41.66,41.68,27726.0,39.245,39.245,39.1323,39.1511,27726.0
2023-11-06 14:00:00,41.68,41.78,41.68,41.73,33165.0,39.1511,39.245,39.1511,39.198,33165.0
2023-11-06 14:30:00,41.73,41.89,41.73,41.84,33366.0,39.198,39.3483,39.198,39.3014,33366.0
2023-11-06 15:00:00,41.85,41.97,41.83,41.96,67329.0,39.3107,39.4235,39.292,39.4141,67329.0
2023-11-06 15:30:00,41.96,41.98,41.74,41.79,201150.0,39.4141,39.4329,39.2074,39.2544,201150.0
2023-11-07 09:30:00,41.44,41.68,41.31,41.58,69703.0,38.9256,39.1511,38.8035,39.0571,69703.0
2023-11-07 10:00:00,41.57,41.73,41.55,41.71,52706.0,39.0477,39.198,39.029,39.1792,52706.0
2023-11-07 10:30:00,41.71,41.9,41.63,41.87,60361.0,39.1792,39.3577,39.1041,39.3295,60361.0
2023-11-07 11:00:00,41.86,41.9,41.62,41.66,108007.0,39.3201,39.3577,39.0947,39.1323,108007.0
2023-11-07 11:30:00,41.67,41.73,41.61,41.7,54655.0,39.1417,39.198,39.0853,39.1698,54655.0
2023-11-07 12:00:00,41.7,41.75,41.64,41.75,34834.0,39.1698,39.2168,39.1135,39.2168,34834.0
2023-11-07 12:30:00,41.75,41.99,41.67,41.85,66257.0,39.2168,39.4423,39.1417,39.3107,66257.0
2023-11-07 13:00:00,41.85,41.89,41.75,41.81,35383.0,39.3107,39.3483,39.2168,39.2732,35383.0
2023-11-07 13:30:00,41.82,42.09,41.77,41.88,123848.0,39.2826,39.5362,39.2356,39.3389,123848.0
2023-11-07 14:00:00,41.87,41.95,41.84,41.91,43115.0,39.3295,39.4047,39.3014,39.3671,43115.0
2023-11-07 14:30:00,41.92,41.95,41.87,41.91,39089.0,39.3765,39.4047,39.3295,39.3671,39089.0
2023-11-07 15:00:00,41.91,42.02,41.87,41.97,56962.0,39.3671,39.4704,39.3295,39.4235,56962.0
2023-11-07 15:30:00,41.97,42.07,41.87,41.98,244409.0,39.4235,39.5174,39.3295,39.4329,244409.0
2023-11-08 09:30:00,42.21,43.23,42.21,42.98,124888.0,39.6489,40.607,39.6489,40.3722,124888.0
2023-11-08 10:00:00,42.94,43.54,42.62,43.33,125711.0,40.3346,40.8982,40.034,40.7009,125711.0
2023-11-08 10:30:00,43.33,43.58,42.91,43.32,101452.0,40.7009,40.9358,40.3064,40.6916,101452.0
2023-11-08 11:00:00,43.31,43.54,43.27,43.4,56025.0,40.6822,40.8982,40.6446,40.7667,56025.0
2023-11-08 11:30:00,43.41,43.52,43.31,43.32,34211.0,40.7761,40.8794,40.6822,40.6916,34211.0
2023-11-08 12:00:00,43.32,43.39,43.15,43.37,43922.0,40.6916,40.7573,40.5319,40.7385,43922.0
2023-11-08 12:30:00,43.37,43.72,43.33,43.54,103010.0,40.7385,41.0673,40.7009,40.8982,103010.0
2023-11-08 13:00:00,43.55,43.67,43.4,43.64,41983.0,40.9076,41.0203,40.7667,40.9921,41983.0
2023-11-08 13:30:00,43.62,43.81,43.57,43.81,49067.0,40.9734,41.1518,40.9264,41.1518,49067.0
2023-11-08 14:00:00,43.8,43.85,43.7,43.71,47988.0,41.1424,41.1894,41.0485,41.0579,47988.0
2023-11-08 14:30:00,43.71,43.79,43.62,43.74,36613.0,41.0579,41.133,40.9734,41.0861,36613.0
2023-11-08 15:00:00,43.75,43.81,43.67,43.77,62367.0,41.0955,41.1518,41.0203,41.1143,62367.0
2023-11-08 15:30:00,43.77,43.77,43.38,43.41,408336.0,41.1143,41.1143,40.7479,40.7761,408336.0
2023-11-09 09:30:00,43.56,43.56,43.12,43.45,62394.0,40.917,40.917,40.5037,40.8137,62394.0
2023-11-09 10:00:00,43.47,43.92,43.45,43.89,56652.0,40.8325,41.2552,40.8137,41.227,56652.0
2023-11-09 10:30:00,43.9,43.93,43.75,43.87,47390.0,41.2364,41.2645,41.0955,41.2082,47390.0
2023-11-09 11:00:00,43.87,43.89,43.65,43.76,30036.0,41.2082,41.227,41.0015,41.1049,30036.0
2023-11-09 11:30:00,43.77,43.79,43.62,43.65,24561.0,41.1143,41.133,40.9734,41.0015,24561.0
2023-11-09 12:00:00,43.65,43.76,43.65,43.75,28786.0,41.0015,41.1049,41.0015,41.0955,28786.0
2023-11-09 12:30:00,43.75,43.84,43.68,43.75,26466.0,41.0955,41.18,41.0297,41.0955,26466.0
2023-11-09 13:00:00,43.74,43.76,43.54,43.72,65545.0,41.0861,41.1049,40.8982,41.0673,65545.0
2023-11-09 13:30:00,43.71,43.99,43.67,43.76,128875.0,41.0579,41.3209,41.0203,41.1049,128875.0
2023-11-09 14:00:00,43.76,43.76,43.4,43.58,108556.0,41.1049,41.1049,40.7667,40.9358,108556.0
2023-11-09 14:30:00,43.57,43.72,43.54,43.58,58942.0,40.9264,41.0673,40.8982,40.9358,58942.0
2023-11-09 15:00:00,43.58,43.72,43.54,43.7,104406.0,40.9358,41.0673,40.8982,41.0485,104406.0
2023-11-09 15:30:00,43.69,43.8,43.54,43.65,290271.0,41.0391,41.1424,40.8982,41.0015,290271.0
2023-11-10 09:30:00,43.77,43.99,43.59,43.75,35814.0,41.1143,41.3209,40.9452,41.0955,35814.0
2023-11-10 10:00:00,43.7,43.75,43.57,43.58,28038.0,41.0485,41.0955,40.9264,40.9358,28038.0
2023-11-10 10:30:00,43.56,43.66,43.48,43.57,37294.0,40.917,41.0109,40.8418,40.9264,37294.0
2023-11-10 11:00:00,43.56,43.71,43.55,43.64,45799.0,40.917,41.0579,40.9076,40.9921,45799.0
2023-11-10 11:30:00,43.64,43.64,43.51,43.57,32237.0,40.9921,40.9921,40.87,40.9264,32237.0
2023-11-10 12:00:00,43.58,43.68,43.57,43.6,19840.0,40.9358,41.0297,40.9264,40.9546,19840.0
2023-11-10 12:30:00,43.61,43.67,43.49,43.62,31361.0,40.964,41.0203,40.8512,40.9734,31361.0
2023-11-10 13:00:00,43.62,43.63,43.5,43.61,32998.0,40.9734,40.9827,40.8606,40.964,32998.0
2023-11-10 13:30:00,43.61,43.64,43.54,43.56,18952.0,40.964,40.9921,40.8982,40.917,18952.0
2023-11-10 14:00:00,43.57,43.67,43.53,43.66,30141.0,40.9264,41.0203,40.8888,41.0109,30141.0
2023-11-10 14:30:00,43.67,43.68,43.62,43.64,20613.0,41.0203,41.0297,40.9734,40.9921,20613.0
2023-11-10 15:00:00,43.65,43.78,43.64,43.78,73070.0,41.0015,41.1236,40.9921,41.1236,73070.0
2023-11-10 15:30:00,43.77,43.96,43.74,43.94,282961.0,41.1143,41.2927,41.0861,41.2739,282961.0
2023-11-13 09:30:00,43.66,43.99,43.56,43.99,50086.0,41.0109,41.3209,40.917,41.3209,50086.0
2023-11-13 10:00:00,43.93,44.07,43.93,43.97,45888.0,41.2645,41.396,41.2645,41.3021,45888.0
2023-11-13 10:30:00,43.94,43.98,43.82,43.84,64009.0,41.2739,41.3115,41.1612,41.18,64009.0
2023-11-13 11:00:00,43.85,43.88,43.67,43.88,62652.0,41.1894,41.2176,41.0203,41.2176,62652.0
2023-11-13 11:30:00,43.9,44.03,43.86,44.01,15714.0,41.2364,41.3585,41.1988,41.3397,15714.0
2023-11-13 12:00:00,44.01,44.01,43.88,43.97,21070.0,41.3397,41.3397,41.2176,41.3021,21070.0
2023-11-13 12:30:00,43.97,43.97,43.88,43.92,16880.0,41.3021,41.3021,41.2176,41.2552,16880.0
2023-11-13 13:00:00,43.91,43.97,43.88,43.93,18419.0,41.2458,41.3021,41.2176,41.2645,18419.0
2023-11-13 13:30:00,43.92,44.02,43.88,43.93,45267.0,41.2552,41.3491,41.2176,41.2645,45267.0
2023-11-13 14:00:00,43.93,44.01,43.88,43.98,20725.0,41.2645,41.3397,41.2176,41.3115,20725.0
2023-11-13 14:30:00,43.98,44.04,43.93,43.94,34668.0,41.3115,41.3679,41.2645,41.2739,34668.0
2023-11-13 15:00:00,43.93,44.09,43.91,44.03,152771.0,41.2645,41.4148,41.2458,41.3585,152771.0
2023-11-13 15:30:00,44.02,44.02,43.83,43.84,247290.0,41.3491,41.3491,41.1706,41.18,247290.0
2023-11-14 09:30:00,44.33,44.4,43.64,43.65,89139.0,41.6403,41.706,40.9921,41.0015,89139.0
2023-11-14 10:00:00,43.66,43.89,43.11,43.43,219822.0,41.0109,41.227,40.4943,40.7949,219822.0
2023-11-14 10:30:00,43.43,43.73,43.3,43.73,179501.0,40.7949,41.0767,40.6728,41.0767,179501.0
2023-11-14 11:00:00,43.71,43.9,43.71,43.73,90250.0,41.0579,41.2364,41.0579,41.0767,90250.0
2023-11-14 11:30:00,43.72,43.81,43.63,43.66,51869.0,41.0673,41.1518,40.9827,41.0109,51869.0
2023-11-14 12:00:00,43.66,43.83,43.61,43.83,30633.0,41.0109,41.1706,40.964,41.1706,30633.0
2023-11-14 12:30:00,43.83,43.92,43.82,43.86,22900.0,41.1706,41.2552,41.1612,41.1988,22900.0
2023-11-14 13:00:00,43.86,43.86,43.71,43.73,26524.0,41.1988,41.1988,41.0579,41.0767,26524.0
2023-11-14 13:30:00,43.74,43.85,43.71,43.73,39278.0,41.0861,41.1894,41.0579,41.0767,39278.0
2023-11-14 14:00:00,43.71,43.72,43.62,43.66,21635.0,41.0579,41.0673,40.9734,41.0109,21635.0
2023-11-14 14:30:00,43.68,43.86,43.68,43.8,71285.0,41.0297,41.1988,41.0297,41.1424,71285.0
2023-11-14 15:00:00,43.79,43.9,43.79,43.84,41820.0,41.133,41.2364,41.133,41.18,41820.0
2023-11-14 15:30:00,43.85,43.86,43.58,43.78,276478.0,41.1894,41.1988,40.9358,41.1236,276478.0
2023-11-15 09:30:00,43.75,43.92,43.6,43.88,42184.0,41.0955,41.2552,40.9546,41.2176,42184.0
2023-11-15 10:00:00,43.91,44.27,43.88,44.23,41812.0,41.2458,41.5839,41.2176,41.5463,41812.0
2023-11-15 10:30:00,44.24,44.31,44.12,44.19,38100.0,41.5557,41.6215,41.443,41.5088,38100.0
2023-11-15 11:00:00,44.19,44.35,44.19,44.32,39319.0,41.5088,41.6591,41.5088,41.6309,39319.0
2023-11-15 11:30:00,44.31,44.31,44.02,44.16,41033.0,41.6215,41.6215,41.3491,41.4806,41033.0
2023-11-15 12:00:00,44.18,44.29,44.15,44.28,20414.0,41.4994,41.6027,41.4712,41.5933,20414.0
2023-11-15 12:30:00,44.29,44.34,44.25,44.28,24140.0,41.6027,41.6497,41.5651,41.5933,24140.0
2023-11-15 13:00:00,44.29,44.37,44.27,44.35,47924.0,41.6027,41.6778,41.5839,41.6591,47924.0
2023-11-15 13:30:00,44.33,44.4,44.31,44.33,34577.0,41.6403,41.706,41.6215,41.6403,34577.0
2023-11-15 14:00:00,44.34,44.44,44.32,44.4,37288.0,41.6497,41.7436,41.6309,41.706,37288.0
2023-11-15 14:30:00,44.4,44.44,44.32,44.37,35152.0,41.706,41.7436,41.6309,41.6778,35152.0
2023-11-15 15:00:00,44.38,44.48,44.36,44.46,52339.0,41.6872,41.7812,41.6685,41.7624,52339.0
2023-11-15 15:30:00,44.47,44.52,44.33,44.45,204888.0,41.7718,41.8187,41.6403,41.753,204888.0
2023-11-16 09:30:00,44.46,44.53,44.21,44.27,41403.0,41.7624,41.8281,41.5276,41.5839,41403.0
2023-11-16 10:00:00,44.27,44.39,44.19,44.33,24271.0,41.5839,41.6966,41.5088,41.6403,24271.0
2023-11-16 10:30:00,44.34,44.4,44.07,44.07,98847.0,41.6497,41.706,41.396,41.396,98847.0
2023-11-16 11:00:00,44.09,44.3,44.09,44.16,47481.0,41.4148,41.6121,41.4148,41.4806,47481.0
2023-11-16 11:30:00,44.16,44.16,44.04,44.11,19793.0,41.4806,41.4806,41.3679,41.4336,19793.0
2023-11-16 12:00:00,44.09,44.1,43.97,44.04,27973.0,41.4148,41.4242,41.3021,41.3679,27973.0
2023-11-16 12:30:00,44.03,44.12,44.01,44.09,19540.0,41.3585,41.443,41.3397,41.4148,19540.0
2023-11-16 13:00:00,44.08,44.31,44.06,44.3,37286.0,41.4054,41.6215,41.3867,41.6121,37286.0
2023-11-16 13:30:00,44.29,44.33,44.25,44.3,23134.0,41.6027,41.6403,41.5651,41.6121,23134.0
2023-11-16 14:00:00,44.3,44.45,44.3,44.32,55552.0,41.6121,41.753,41.6121,41.6309,55552.0
2023-11-16 14:30:00,44.32,44.43,44.32,44.39,22296.0,41.6309,41.7342,41.6309,41.6966,22296.0
2023-11-16 15:00:00,44.39,44.48,44.31,44.44,60848.0,41.6966,41.7812,41.6215,41.7436,60848.0
2023-11-16 15:30:00,44.43,44.49,44.4,44.42,243022.0,41.7342,41.7906,41.706,41.7248,243022.0
2023-11-17 09:30:00,44.57,44.74,44.38,44.74,32667.0,41.8657,42.0254,41.6872,42.0254,32667.0
2023-11-17 10:00:00,44.75,44.95,44.74,44.93,24573.0,42.0348,42.2227,42.0254,42.2039,24573.0
2023-11-17 10:30:00,44.93,44.93,44.7,44.75,78744.0,42.2039,42.2039,41.9878,42.0348,78744.0
2023-11-17 11:00:00,44.74,44.84,44.65,44.77,30318.0,42.0254,42.1193,41.9409,42.0536,30318.0
2023-11-17 11:30:00,44.78,44.81,44.65,44.71,74384.0,42.063,42.0912,41.9409,41.9972,74384.0
2023-11-17 12:00:00,44.71,44.82,44.69,44.71,21775.0,41.9972,42.1005,41.9784,41.9972,21775.0
2023-11-17 12:30:00,44.71,44.79,44.62,44.73,102731.0,41.9972,42.0724,41.9127,42.016,102731.0
2023-11-17 13:00:00,44.73,44.82,44.69,44.7,30075.0,42.016,42.1005,41.9784,41.9878,30075.0
2023-11-17 13:30:00,44.71,44.78,44.69,44.77,28888.0,41.9972,42.063,41.9784,42.0536,28888.0
2023-11-17 14:00:00,44.77,44.77,44.67,44.73,29773.0,42.0536,42.0536,41.9596,42.016,29773.0
2023-11-17 14:30:00,44.72,44.89,44.7,44.87,52096.0,42.0066,42.1663,41.9878,42.1475,52096.0
2023-11-17 15:00:00,44.86,45.0,44.83,44.99,122342.0,42.1381,42.2696,42.1099,42.2602,122342.0
2023-11-17 15:30:00,44.98,45.06,44.76,45.05,308743.0,42.2508,42.326,42.0442,42.3166,308743.0
2023-11-20 09:30:00,45.03,45.16,44.78,45.13,49302.0,42.2978,42.4199,42.063,42.3917,49302.0
2023-11-20 10:00:00,45.14,45.24,45.11,45.16,45685.0,42.4011,42.4951,42.3729,42.4199,45685.0
2023-11-20 10:30:00,45.14,45.18,45.05,45.07,20869.0,42.4011,42.4387,42.3166,42.3354,20869.0
2023-11-20 11:00:00,45.07,45.35,45.02,45.29,43047.0,42.3354,42.5984,42.2884,42.542,43047.0
2023-11-20 11:30:00,45.29,45.42,45.27,45.39,44472.0,42.542,42.6641,42.5232,42.636,44472.0
2023-11-20 12:00:00,45.4,45.4,45.28,45.28,16202.0,42.6454,42.6454,42.5326,42.5326,16202.0
2023-11-20 12:30:00,45.28,45.37,45.24,45.3,30924.0,42.5326,42.6172,42.4951,42.5514,30924.0
2023-11-20 13:00:00,45.29,45.44,45.29,45.42,17002.0,42.542,42.6829,42.542,42.6641,17002.0
2023-11-20 13:30:00,45.42,45.54,45.39,45.54,42705.0,42.6641,42.7769,42.636,42.7769,42705.0
2023-11-20 14:00:00,45.54,45.66,45.46,45.5,44841.0,42.7769,42.8896,42.7017,42.7393,44841.0
2023-11-20 14:30:00,45.49,45.65,45.49,45.56,83950.0,42.7299,42.8802,42.7299,42.7956,83950.0
2023-11-20 15:00:00,45.56,45.75,45.52,45.73,155902.0,42.7956,42.9741,42.7581,42.9553,155902.0
2023-11-20 15:30:00,45.72,45.74,45.46,45.46,420524.0,42.9459,42.9647,42.7017,42.7017,420524.0
2023-11-21 09:30:00,45.36,45.6,45.09,45.24,74781.0,42.6078,42.8332,42.3542,42.4951,74781.0
2023-11-21 10:00:00,45.25,45.48,45.16,45.41,46695.0,42.5045,42.7205,42.4199,42.6547,46695.0
2023-11-21 10:30:00,45.42,45.47,45.34,45.45,39551.0,42.6641,42.7111,42.589,42.6923,39551.0
2023-11-21 11:00:00,45.45,45.47,45.23,45.23,32140.0,42.6923,42.7111,42.4857,42.4857,32140.0
2023-11-21 11:30:00,45.23,45.3,45.17,45.24,92263.0,42.4857,42.5514,42.4293,42.4951,92263.0
2023-11-21 12:00:00,45.24,45.26,45.13,45.14,20698.0,42.4951,42.5138,42.3917,42.4011,20698.0
2023-11-21 12:30:00,45.13,45.25,45.1,45.25,78676.0,42.3917,42.5045,42.3636,42.5045,78676.0
2023-11-21 13:00:00,45.23,45.39,45.15,45.34,49227.0,42.4857,42.636,42.4105,42.589,49227.0
2023-11-21 13:30:00,45.32,45.32,45.14,45.14,33475.0,42.5702,42.5702,42.4011,42.4011,33475.0
2023-11-21 14:00:00,45.12,45.21,45.1,45.12,36212.0,42.3823,42.4669,42.3636,42.3823,36212.0
2023-11-21 14:30:00,45.13,45.18,45.0,45.09,48174.0,42.3917,42.4387,42.2696,42.3542,48174.0
2023-11-21 15:00:00,45.09,45.23,45.08,45.16,55934.0,42.3542,42.4857,42.3448,42.4199,55934.0
2023-11-21 15:30:00,45.14,45.21,44.76,44.79,315895.0,42.4011,42.4669,42.0442,42.0724,315895.0
2023-11-22 09:30:00,44.65,44.73,44.27,44.53,88232.0,41.9409,42.016,41.5839,41.8281,88232.0
2023-11-22 10:00:00,44.53,44.84,44.42,44.83,58440.0,41.8281,42.1193,41.7248,42.1099,58440.0
2023-11-22 10:30:00,44.85,44.95,44.78,44.78,33845.0,42.1287,42.2227,42.063,42.063,33845.0
2023-11-22 11:00:00,44.79,44.89,44.75,44.84,63039.0,42.0724,42.1663,42.0348,42.1193,63039.0
2023-11-22 11:30:00,44.85,44.9,44.77,44.84,34732.0,42.1287,42.1757,42.0536,42.1193,34732.0
2023-11-22 12:00:00,44.84,44.86,44.66,44.68,51580.0,42.1193,42.1381,41.9503,41.969,51580.0
2023-11-22 12:30:00,44.69,44.7,44.59,44.64,45330.0,41.9784,41.9878,41.8845,41.9315,45330.0
2023-11-22 13:00:00,44.64,44.66,44.55,44.58,42957.0,41.9315,41.9503,41.8469,41.8751,42957.0
2023-11-22 13:30:00,44.6,44.65,44.58,44.61,34199.0,41.8939,41.9409,41.8751,41.9033,34199.0
2023-11-22 14:00:00,44.61,44.63,44.53,44.61,38915.0,41.9033,41.9221,41.8281,41.9033,38915.0
2023-11-22 14:30:00,44.61,44.62,44.53,44.57,32970.0,41.9033,41.9127,41.8281,41.8657,32970.0
2023-11-22 15:00:00,44.58,44.7,44.56,44.69,67420.0,41.8751,41.9878,41.8563,41.9784,67420.0
2023-11-22 15:30:00,44.69,44.74,44.6,44.63,210678.0,41.9784,42.0254,41.8939,41.9221,210678.0
2023-11-24 09:30:00,44.8,45.0,44.67,44.9,25529.0,42.0818,42.2696,41.9596,42.1757,25529.0
2023-11-24 10:00:00,44.89,44.98,44.85,44.97,40728.0,42.1663,42.2508,42.1287,42.2414,40728.0
2023-11-24 10:30:00,44.97,45.03,44.95,45.0,38854.0,42.2414,42.2978,42.2227,42.2696,38854.0
2023-11-24 11:00:00,45.0,45.01,44.84,44.9,32735.0,42.2696,42.279,42.1193,42.1757,32735.0
2023-11-24 11:30:00,44.89,44.91,44.85,44.86,27036.0,42.1663,42.1851,42.1287,42.1381,27036.0
2023-11-24 12:00:00,44.89,44.94,44.85,44.89,36564.0,42.1663,42.2133,42.1287,42.1663,36564.0
2023-11-24 12:30:00,44.9,45.01,44.89,44.9,82228.0,42.1757,42.279,42.1663,42.1757,82228.0
2023-11-27 09:30:00,44.69,44.77,44.46,44.59,48462.0,41.9784,42.0536,41.7624,41.8845,48462.0
2023-11-27 10:00:00,44.62,44.64,44.42,44.44,112972.0,41.9127,41.9315,41.7248,41.7436,112972.0
2023-11-27 10:30:00,44.44,44.53,44.37,44.51,63494.0,41.7436,41.8281,41.6778,41.8094,63494.0
2023-11-27 11:00:00,44.51,44.61,44.49,44.59,59597.0,41.8094,41.9033,41.7906,41.8845,59597.0
2023-11-27 11:30:00,44.58,44.62,44.52,44.52,58551.0,41.8751,41.9127,41.8187,41.8187,58551.0
2023-11-27 12:00:00,44.51,44.52,44.45,44.5,46724.0,41.8094,41.8187,41.753,41.8,46724.0
2023-11-27 12:30:00,44.51,44.58,44.49,44.52,55523.0,41.8094,41.8751,41.7906,41.8187,55523.0
2023-11-27 13:00:00,44.51,44.75,44.35,44.69,251602.0,41.8094,42.0348,41.6591,41.9784,251602.0
2023-11-27 13:30:00,44.69,44.87,44.66,44.84,144950.0,41.9784,42.1475,41.9503,42.1193,144950.0
2023-11-27 14:00:00,44.86,44.91,44.74,44.81,197011.0,42.1381,42.1851,42.0254,42.0912,197011.0
2023-11-27 14:30:00,44.8,44.8,44.66,44.72,93703.0,42.0818,42.0818,41.9503,42.0066,93703.0
2023-11-27 15:00:00,44.73,44.74,44.63,44.65,153159.0,42.016,42.0254,41.9221,41.9409,153159.0
2023-11-27 15:30:00,44.65,44.72,44.64,44.7,372319.0,41.9409,42.0066,41.9315,41.9878,372319.0
2023-11-28 09:30:00,44.62,44.62,44.14,44.17,67138.0,41.9127,41.9127,41.4618,41.49,67138.0
2023-11-28 10:00:00,44.18,44.4,44.1,44.27,92867.0,41.4994,41.706,41.4242,41.5839,92867.0
2023-11-28 10:30:00,44.27,44.58,44.23,44.54,147798.0,41.5839,41.8751,41.5463,41.8375,147798.0
2023-11-28 11:00:00,44.55,44.57,44.47,44.47,100214.0,41.8469,41.8657,41.7718,41.7718,100214.0
2023-11-28 11:30:00,44.47,44.57,44.45,44.57,72508.0,41.7718,41.8657,41.753,41.8657,72508.0
2023-11-28 12:00:00,44.57,44.6,44.43,44.44,66741.0,41.8657,41.8939,41.7342,41.7436,66741.0
2023-11-28 12:30:00,44.44,44.44,44.29,44.29,42081.0,41.7436,41.7436,41.6027,41.6027,42081.0
2023-11-28 13:00:00,44.28,44.28,44.15,44.23,48000.0,41.5933,41.5933,41.4712,41.5463,48000.0
2023-11-28 13:30:00,44.25,44.36,44.23,44.28,45374.0,41.5651,41.6685,41.5463,41.5933,45374.0
2023-11-28 14:00:00,44.3,44.45,44.29,44.37,41659.0,41.6121,41.753,41.6027,41.6778,41659.0
2023-11-28 14:30:00,44.37,44.52,44.36,44.49,51592.0,41.6778,41.8187,41.6685,41.7906,51592.0
2023-11-28 15:00:00,44.49,44.52,44.44,44.48,71763.0,41.7906,41.8187,41.7436,41.7812,71763.0
2023-11-28 15:30:00,44.48,44.49,44.29,44.42,417465.0,41.7812,41.7906,41.6027,41.7248,417465.0
2023-11-29 09:30:00,44.56,44.83,44.48,44.82,49344.0,41.8563,42.1099,41.7812,42.1005,49344.0
2023-11-29 10:00:00,44.87,44.94,44.7,44.73,44101.0,42.1475,42.2133,41.9878,42.016,44101.0
2023-11-29 10:30:00,44.73,44.76,44.58,44.76,39369.0,42.016,42.0442,41.8751,42.0442,39369.0
2023-11-29 11:00:00,44.75,44.89,44.73,44.8,125465.0,42.0348,42.1663,42.016,42.0818,125465.0
2023-11-29 11:30:00,44.81,44.86,44.76,44.79,17862.0,42.0912,42.1381,42.0442,42.0724,17862.0
2023-11-29 12:00:00,44.78,44.84,44.75,44.81,24273.0,42.063,42.1193,42.0348,42.0912,24273.0
2023-11-29 12:30:00,44.82,44.9,44.8,44.84,24848.0,42.1005,42.1757,42.0818,42.1193,24848.0
2023-11-29 13:00:00,44.86,44.87,44.8,44.87,26869.0,42.1381,42.1475,42.0818,42.1475,26869.0
2023-11-29 13:30:00,44.87,44.87,44.76,44.77,39826.0,42.1475,42.1475,42.0442,42.0536,39826.0
2023-11-29 14:00:00,44.76,44.76,44.62,44.67,55611.0,42.0442,42.0442,41.9127,41.9596,55611.0
2023-11-29 14:30:00,44.67,44.69,44.58,44.59,61152.0,41.9596,41.9784,41.8751,41.8845,61152.0
2023-11-29 15:00:00,44.58,44.65,44.49,44.51,60791.0,41.8751,41.9409,41.7906,41.8094,60791.0
2023-11-29 15:30:00,44.51,44.55,44.35,44.38,364982.0,41.8094,41.8469,41.6591,41.6872,364982.0
2023-11-30 09:30:00,44.43,44.93,44.39,44.85,58199.0,41.7342,42.2039,41.6966,42.1287,58199.0
2023-11-30 10:00:00,44.84,44.94,44.8,44.89,51413.0,42.1193,42.2133,42.0818,42.1663,51413.0
2023-11-30 10:30:00,44.89,45.14,44.89,45.12,81884.0,42.1663,42.4011,42.1663,42.3823,81884.0
2023-11-30 11:00:00,45.12,45.15,44.83,45.02,66251.0,42.3823,42.4105,42.1099,42.2884,66251.0
2023-11-30 11:30:00,45.0,45.07,44.91,44.93,68899.0,42.2696,42.3354,42.1851,42.2039,68899.0
2023-11-30 12:00:00,44.94,45.08,44.93,44.98,33430.0,42.2133,42.3448,42.2039,42.2508,33430.0
2023-11-30 12:30:00,45.0,45.03,44.95,44.97,55188.0,42.2696,42.2978,42.2227,42.2414,55188.0
2023-11-30 13:00:00,44.97,45.02,44.96,44.99,34688.0,42.2414,42.2884,42.232,42.2602,34688.0
2023-11-30 13:30:00,45.0,45.01,44.86,44.91,28753.0,42.2696,42.279,42.1381,42.1851,28753.0
2023-11-30 14:00:00,44.9,44.92,44.72,44.77,43545.0,42.1757,42.1945,42.0066,42.0536,43545.0
2023-11-30 14:30:00,44.77,44.8,44.7,44.75,61281.0,42.0536,42.0818,41.9878,42.0348,61281.0
2023-11-30 15:00:00,44.75,44.76,44.69,44.72,64345.0,42.0348,42.0442,41.9784,42.0066,64345.0
2023-11-30 15:30:00,44.72,44.88,44.51,44.83,540001.0,42.0066,42.1569,41.8094,42.1099,540001.0
2023-12-01 09:30:00,44.75,44.75,44.48,44.55,55051.0,42.0348,42.0348,41.7812,41.8469,55051.0
2023-12-01 10:00:00,44.56,44.73,44.56,44.69,64695.0,41.8563,42.016,41.8563,41.9784,64695.0
2023-12-01 10:30:00,44.68,44.7,44.51,44.51,26321.0,41.969,41.9878,41.8094,41.8094,26321.0
2023-12-01 11:00:00,44.52,44.78,44.44,44.78,46507.0,41.8187,42.063,41.7436,42.063,46507.0
2023-12-01 11:30:00,44.77,44.98,44.68,44.96,25334.0,42.0536,42.2508,41.969,42.232,25334.0
2023-12-01 12:00:00,44.97,45.03,44.92,44.96,28991.0,42.2414,42.2978,42.1945,42.232,28991.0
2023-12-01 12:30:00,44.95,45.08,44.93,45.06,23165.0,42.2227,42.3448,42.2039,42.326,23165.0
2023-12-01 13:00:00,45.05,45.08,44.94,44.94,24016.0,42.3166,42.3448,42.2133,42.2133,24016.0
2023-12-01 13:30:00,44.93,45.07,44.93,45.02,34982.0,42.2039,42.3354,42.2039,42.2884,34982.0
2023-12-01 14:00:00,45.03,45.15,45.03,45.12,63558.0,42.2978,42.4105,42.2978,42.3823,63558.0
2023-12-01 14:30:00,45.12,45.13,45.05,45.11,46059.0,42.3823,42.3917,42.3166,42.3729,46059.0
2023-12-01 15:00:00,45.11,45.14,44.94,44.95,48030.0,42.3729,42.4011,42.2133,42.2227,48030.0
2023-12-01 15:30:00,44.95,45.02,44.87,44.94,213717.0,42.2227,42.2884,42.1475,42.2133,213717.0
2023-12-04 09:30:00,44.84,45.51,44.8,45.4,75223.0,42.1193,42.7487,42.0818,42.6454,75223.0
2023-12-04 10:00:00,45.4,45.54,45.28,45.31,80432.0,42.6454,42.7769,42.5326,42.5608,80432.0
2023-12-04 10:30:00,45.32,45.36,45.17,45.22,45792.0,42.5702,42.6078,42.4293,42.4763,45792.0
2023-12-04 11:00:00,45.21,45.45,45.18,45.43,44597.0,42.4669,42.6923,42.4387,42.6735,44597.0
2023-12-04 11:30:00,45.42,45.52,45.38,45.46,19479.0,42.6641,42.7581,42.6266,42.7017,19479.0
2023-12-04 12:00:00,45.47,45.61,45.45,45.59,30144.0,42.7111,42.8426,42.6923,42.8238,30144.0
2023-12-04 12:30:00,45.6,45.63,45.55,45.6,33822.0,42.8332,42.8614,42.7863,42.8332,33822.0
2023-12-04 13:00:00,45.59,45.59,45.41,45.41,23101.0,42.8238,42.8238,42.6547,42.6547,23101.0
2023-12-04 13:30:00,45.4,45.41,45.26,45.29,52981.0,42.6454,42.6547,42.5138,42.542,52981.0
2023-12-04 14:00:00,45.3,45.51,45.29,45.46,38291.0,42.5514,42.7487,42.542,42.7017,38291.0
2023-12-04 14:30:00,45.47,45.61,45.47,45.55,40701.0,42.7111,42.8426,42.7111,42.7863,40701.0
2023-12-04 15:00:00,45.55,45.58,45.46,45.48,34262.0,42.7863,42.8144,42.7017,42.7205,34262.0
2023-12-04 15:30:00,45.48,45.61,45.37,45.53,223278.0,42.7205,42.8426,42.6172,42.7675,223278.0
2023-12-05 09:30:00,45.39,45.68,45.36,45.62,94220.0,42.636,42.9084,42.6078,42.852,94220.0
2023-12-05 10:00:00,45.64,45.85,45.45,45.56,54028.0,42.8708,43.068,42.6923,42.7956,54028.0
2023-12-05 10:30:00,45.57,45.67,45.41,45.66,96988.0,42.805,42.899,42.6547,42.8896,96988.0
2023-12-05 11:00:00,45.67,45.7,45.59,45.68,64557.0,42.899,42.9271,42.8238,42.9084,64557.0
2023-12-05 11:30:00,45.68,45.84,45.64,45.66,52202.0,42.9084,43.0587,42.8708,42.8896,52202.0
2023-12-05 12:00:00,45.66,45.78,45.6,45.62,41274.0,42.8896,43.0023,42.8332,42.852,41274.0
2023-12-05 12:30:00,45.62,45.76,45.58,45.73,36572.0,42.852,42.9835,42.8144,42.9553,36572.0
2023-12-05 13:00:00,45.73,45.86,45.68,45.84,40489.0,42.9553,43.0774,42.9084,43.0587,40489.0
2023-12-05 13:30:00,45.85,45.89,45.81,45.86,40590.0,43.068,43.1056,43.0305,43.0774,40590.0
2023-12-05 14:00:00,45.88,46.17,45.86,46.17,80365.0,43.0962,43.3686,43.0774,43.3686,80365.0
2023-12-05 14:30:00,46.17,46.18,45.98,46.02,88685.0,43.3686,43.378,43.1902,43.2277,88685.0
2023-12-05 15:00:00,46.02,46.1,45.97,46.03,64238.0,43.2277,43.3029,43.1808,43.2371,64238.0
2023-12-05 15:30:00,46.03,46.03,45.84,45.84,319297.0,43.2371,43.2371,43.0587,43.0587,319297.0
2023-12-06 09:30:00,46.04,46.58,46.04,46.53,87549.0,43.2465,43.7538,43.2465,43.7068,87549.0
2023-12-06 10:00:00,46.57,46.65,46.43,46.61,119989.0,43.7444,43.8195,43.6129,43.7819,119989.0
2023-12-06 10:30:00,46.61,46.61,46.33,46.39,94203.0,43.7819,43.7819,43.5189,43.5753,94203.0
2023-12-06 11:00:00,46.37,46.47,46.26,46.47,49778.0,43.5565,43.6504,43.4532,43.6504,49778.0
2023-12-06 11:30:00,46.42,46.57,46.39,46.53,49842.0,43.6035,43.7444,43.5753,43.7068,49842.0
2023-12-06 12:00:00,46.54,46.59,46.51,46.51,29850.0,43.7162,43.7631,43.688,43.688,29850.0
2023-12-06 12:30:00,46.5,46.57,46.46,46.5,50798.0,43.6786,43.7444,43.641,43.6786,50798.0
2023-12-06 13:00:00,46.49,46.57,46.46,46.53,25045.0,43.6692,43.7444,43.641,43.7068,25045.0
2023-12-06 13:30:00,46.53,46.69,46.53,46.65,83384.0,43.7068,43.8571,43.7068,43.8195,83384.0
2023-12-06 14:00:00,46.64,46.9,46.6,46.79,70391.0,43.8101,44.0543,43.7725,43.951,70391.0
2023-12-06 14:30:00,46.8,46.86,46.69,46.77,67031.0,43.9604,44.0168,43.8571,43.9322,67031.0
2023-12-06 15:00:00,46.74,46.76,46.38,46.43,50377.0,43.904,43.9228,43.5659,43.6129,50377.0
2023-12-06 15:30:00,46.43,46.44,46.3,46.37,268758.0,43.6129,43.6223,43.4907,43.5565,268758.0
2023-12-07 09:30:00,46.46,46.93,46.35,46.92,65583.0,43.641,44.0825,43.5377,44.0731,65583.0
2023-12-07 10:00:00,46.9,46.98,46.78,46.84,51666.0,44.0543,44.1295,43.9416,43.998,51666.0
2023-12-07 10:30:00,46.85,46.88,46.59,46.59,28544.0,44.0074,44.0356,43.7631,43.7631,28544.0
2023-12-07 11:00:00,46.6,46.62,46.43,46.49,33810.0,43.7725,43.7913,43.6129,43.6692,33810.0
2023-12-07 11:30:00,46.49,46.67,46.46,46.64,43902.0,43.6692,43.8383,43.641,43.8101,43902.0
2023-12-07 12:00:00,46.64,46.68,46.46,46.49,42545.0,43.8101,43.8477,43.641,43.6692,42545.0
2023-12-07 12:30:00,46.48,46.6,46.46,46.59,30891.0,43.6598,43.7725,43.641,43.7631,30891.0
2023-12-07 13:00:00,46.58,46.71,46.58,46.7,20000.0,43.7538,43.8759,43.7538,43.8665,20000.0
2023-12-07 13:30:00,46.7,46.8,46.69,46.74,20932.0,43.8665,43.9604,43.8571,43.904,20932.0
2023-12-07 14:00:00,46.74,46.9,46.72,46.82,37182.0,43.904,44.0543,43.8853,43.9792,37182.0
2023-12-07 14:30:00,46.81,46.93,46.77,46.78,54773.0,43.9698,44.0825,43.9322,43.9416,54773.0
2023-12-07 15:00:00,46.77,46.87,46.71,46.82,46755.0,43.9322,44.0262,43.8759,43.9792,46755.0
2023-12-07 15:30:00,46.81,46.88,46.76,46.82,223023.0,43.9698,44.0356,43.9228,43.9792,223023.0
2023-12-08 09:30:00,46.78,47.07,46.78,46.9,42065.0,43.9416,44.214,43.9416,44.0543,42065.0
2023-12-08 10:00:00,46.91,47.05,46.91,47.01,41417.0,44.0637,44.1952,44.0637,44.1577,41417.0
2023-12-08 10:30:00,47.02,47.06,46.87,46.93,26850.0,44.1671,44.2046,44.0262,44.0825,26850.0
2023-12-08 11:00:00,46.92,46.92,46.77,46.82,26357.0,44.0731,44.0731,43.9322,43.9792,26357.0
2023-12-08 11:30:00,46.82,46.93,46.77,46.78,39250.0,43.9792,44.0825,43.9322,43.9416,39250.0
2023-12-08 12:00:00,46.78,46.83,46.72,46.77,30486.0,43.9416,43.9886,43.8853,43.9322,30486.0
2023-12-08 12:30:00,46.78,46.84,46.74,46.84,25885.0,43.9416,43.998,43.904,43.998,25885.0
2023-12-08 13:00:00,46.84,46.96,46.79,46.94,21996.0,43.998,44.1107,43.951,44.0919,21996.0
2023-12-08 13:30:00,46.95,46.95,46.82,46.87,23079.0,44.1013,44.1013,43.9792,44.0262,23079.0
2023-12-08 14:00:00,46.87,46.91,46.79,46.82,42990.0,44.0262,44.0637,43.951,43.9792,42990.0
2023-12-08 14:30:00,46.82,46.94,46.8,46.85,38165.0,43.9792,44.0919,43.9604,44.0074,38165.0
2023-12-08 15:00:00,46.86,46.91,46.81,46.83,49236.0,44.0168,44.0637,43.9698,43.9886,49236.0
2023-12-08 15:30:00,46.83,46.87,46.69,46.73,290230.0,43.9886,44.0262,43.8571,43.8947,290230.0
2023-12-11 09:30:00,46.72,47.27,46.72,47.01,56165.0,43.8853,44.4019,43.8853,44.1577,56165.0
2023-12-11 10:00:00,47.03,47.24,47.03,47.13,43447.0,44.1765,44.3737,44.1765,44.2704,43447.0
2023-12-11 10:30:00,47.13,47.25,47.09,47.11,51197.0,44.2704,44.3831,44.2328,44.2516,51197.0
2023-12-11 11:00:00,47.13,47.13,46.99,47.05,66692.0,44.2704,44.2704,44.1389,44.1952,66692.0
2023-12-11 11:30:00,47.06,47.14,47.0,47.04,33503.0,44.2046,44.2798,44.1483,44.1858,33503.0
2023-12-11 12:00:00,47.04,47.07,46.94,47.01,27828.0,44.1858,44.214,44.0919,44.1577,27828.0
2023-12-11 12:30:00,47.02,47.1,47.01,47.06,21770.0,44.1671,44.2422,44.1577,44.2046,21770.0
2023-12-11 13:00:00,47.06,47.11,47.04,47.09,24066.0,44.2046,44.2516,44.1858,44.2328,24066.0
2023-12-11 13:30:00,47.09,47.09,46.94,46.95,25985.0,44.2328,44.2328,44.0919,44.1013,25985.0
2023-12-11 14:00:00,46.95,46.95,46.86,46.95,36079.0,44.1013,44.1013,44.0168,44.1013,36079.0
2023-12-11 14:30:00,46.95,46.96,46.86,46.88,42921.0,44.1013,44.1107,44.0168,44.0356,42921.0
2023-12-11 15:00:00,46.89,46.98,46.85,46.95,68898.0,44.0449,44.1295,44.0074,44.1013,68898.0
2023-12-11 15:30:00,46.95,47.17,46.87,47.14,277293.0,44.1013,44.308,44.0262,44.2798,277293.0
2023-12-12 09:30:00,47.15,47.4,46.95,47.36,28624.0,44.2892,44.524,44.1013,44.4864,28624.0
2023-12-12 10:00:00,47.37,47.55,47.35,47.53,32248.0,44.4958,44.6649,44.477,44.6461,32248.0
2023-12-12 10:30:00,47.53,47.69,47.52,47.65,40039.0,44.6461,44.7964,44.6367,44.7588,40039.0
2023-12-12 11:00:00,47.64,47.64,47.4,47.45,43907.0,44.7494,44.7494,44.524,44.571,43907.0
2023-12-12 11:30:00,47.44,47.45,47.32,47.43,34838.0,44.5616,44.571,44.4489,44.5522,34838.0
2023-12-12 12:00:00,47.43,47.43,47.24,47.27,31936.0,44.5522,44.5522,44.3737,44.4019,31936.0
2023-12-12 12:30:00,47.27,47.33,47.17,47.17,28909.0,44.4019,44.4582,44.308,44.308,28909.0
2023-12-12 13:00:00,47.17,47.33,47.17,47.25,50479.0,44.308,44.4582,44.308,44.3831,50479.0
2023-12-12 13:30:00,47.25,47.3,47.21,47.24,27575.0,44.3831,44.4301,44.3455,44.3737,27575.0
2023-12-12 14:00:00,47.24,47.27,47.21,47.25,23387.0,44.3737,44.4019,44.3455,44.3831,23387.0
2023-12-12 14:30:00,47.25,47.31,47.22,47.31,51741.0,44.3831,44.4395,44.3549,44.4395,51741.0
2023-12-12 15:00:00,47.3,47.38,47.29,47.34,56612.0,44.4301,44.5052,44.4207,44.4676,56612.0
2023-12-12 15:30:00,47.34,47.35,46.97,47.08,220800.0,44.4676,44.477,44.1201,44.2234,220800.0
2023-12-13 09:30:00,46.91,47.2,46.78,46.91,57532.0,44.0637,44.3361,43.9416,44.0637,57532.0
2023-12-13 10:00:00,46.93,47.02,46.77,46.79,46019.0,44.0825,44.1671,43.9322,43.951,46019.0
2023-12-13 10:30:00,46.79,46.82,46.62,46.64,53311.0,43.951,43.9792,43.7913,43.8101,53311.0
2023-12-13 11:00:00,46.65,46.81,46.62,46.76,59602.0,43.8195,43.9698,43.7913,43.9228,59602.0
2023-12-13 11:30:00,46.75,46.81,46.71,46.77,39161.0,43.9134,43.9698,43.8759,43.9322,39161.0
2023-12-13 12:00:00,46.76,46.83,46.71,46.72,39021.0,43.9228,43.9886,43.8759,43.8853,39021.0
2023-12-13 12:30:00,46.72,46.72,46.66,46.71,27309.0,43.8853,43.8853,43.8289,43.8759,27309.0
2023-12-13 13:00:00,46.72,46.73,46.55,46.64,29445.0,43.8853,43.8947,43.7256,43.8101,29445.0
2023-12-13 13:30:00,46.66,46.86,46.64,46.86,25660.0,43.8289,44.0168,43.8101,44.0168,25660.0
2023-12-13 14:00:00,46.86,47.4,46.86,47.38,77778.0,44.0168,44.524,44.0168,44.5052,77778.0
2023-12-13 14:30:00,47.39,47.77,47.38,47.74,57705.0,44.5146,44.8716,44.5052,44.8434,57705.0
2023-12-13 15:00:00,47.74,47.98,47.72,47.97,126066.0,44.8434,45.0688,44.8246,45.0594,126066.0
2023-12-13 15:30:00,47.96,48.17,47.9,47.99,372303.0,45.05,45.2473,44.9937,45.0782,372303.0
2023-12-14 09:30:00,48.44,48.72,48.15,48.36,76128.0,45.9537,46.2194,45.6786,45.8778,76128.0
2023-12-14 10:00:00,48.41,48.51,47.92,48.0,42979.0,45.9253,46.0201,45.4604,45.5363,42979.0
2023-12-14 10:30:00,48.01,48.08,47.81,47.99,53421.0,45.5458,45.6122,45.3561,45.5268,53421.0
2023-12-14 11:00:00,48.0,48.24,48.0,48.23,52547.0,45.5363,45.764,45.5363,45.7545,52547.0
2023-12-14 11:30:00,48.24,48.45,48.17,48.21,45361.0,45.764,45.9632,45.6976,45.7355,45361.0
2023-12-14 12:00:00,48.21,48.28,48.15,48.25,44146.0,45.7355,45.802,45.6786,45.7735,44146.0
2023-12-14 12:30:00,48.25,48.45,48.18,48.41,38440.0,45.7735,45.9632,45.7071,45.9253,38440.0
2023-12-14 13:00:00,48.42,48.44,48.28,48.3,69545.0,45.9348,45.9537,45.802,45.8209,69545.0
2023-12-14 13:30:00,48.3,48.39,48.22,48.36,47756.0,45.8209,45.9063,45.745,45.8778,47756.0
2023-12-14 14:00:00,48.36,48.37,48.12,48.13,47254.0,45.8778,45.8873,45.6502,45.6597,47254.0
2023-12-14 14:30:00,48.14,48.45,48.11,48.45,47747.0,45.6691,45.9632,45.6407,45.9632,47747.0
2023-12-14 15:00:00,48.45,48.55,48.38,48.46,58782.0,45.9632,46.0581,45.8968,45.9727,58782.0
2023-12-14 15:30:00,48.46,48.47,48.17,48.23,271035.0,45.9727,45.9822,45.6976,45.7545,271035.0
2023-12-15 09:30:00,48.07,48.79,47.78,48.78,247775.0,45.6027,46.2858,45.3276,46.2763,247775.0
2023-12-15 10:00:00,48.78,48.94,48.63,48.83,49061.0,46.2763,46.4281,46.134,46.3237,49061.0
2023-12-15 10:30:00,48.82,48.95,48.74,48.76,40492.0,46.3142,46.4376,46.2383,46.2573,40492.0
2023-12-15 11:00:00,48.76,48.89,48.73,48.77,58796.0,46.2573,46.3806,46.2289,46.2668,58796.0
2023-12-15 11:30:00,48.76,48.9,48.76,48.84,28412.0,46.2573,46.3901,46.2573,46.3332,28412.0
2023-12-15 12:00:00,48.84,48.98,48.82,48.96,22591.0,46.3332,46.466,46.3142,46.447,22591.0
2023-12-15 12:30:00,48.96,48.99,48.74,48.8,31270.0,46.447,46.4755,46.2383,46.2953,31270.0
2023-12-15 13:00:00,48.79,48.86,48.66,48.69,29664.0,46.2858,46.3522,46.1624,46.1909,29664.0
2023-12-15 13:30:00,48.67,48.74,48.54,48.59,27965.0,46.1719,46.2383,46.0486,46.096,27965.0
2023-12-15 14:00:00,48.58,48.66,48.44,48.63,43723.0,46.0866,46.1624,45.9537,46.134,43723.0
2023-12-15 14:30:00,48.62,48.67,48.51,48.56,35681.0,46.1245,46.1719,46.0201,46.0676,35681.0
2023-12-15 15:00:00,48.55,48.71,48.51,48.71,50412.0,46.0581,46.2099,46.0201,46.2099,50412.0
2023-12-15 15:30:00,48.72,48.74,48.44,48.57,221559.0,46.2194,46.2383,45.9537,46.0771,221559.0
2023-12-18 09:30:00,48.53,48.53,47.94,48.3,46012.0,46.0391,46.0391,45.4794,45.8209,46012.0
2023-12-18 10:00:00,48.36,48.47,48.17,48.37,56826.0,45.8778,45.9822,45.6976,45.8873,56826.0
2023-12-18 10:30:00,48.38,48.43,48.1,48.19,28861.0,45.8968,45.9443,45.6312,45.7166,28861.0
2023-12-18 11:00:00,48.17,48.24,48.07,48.17,53934.0,45.6976,45.764,45.6027,45.6976,53934.0
2023-12-18 11:30:00,48.17,48.17,48.09,48.12,23467.0,45.6976,45.6976,45.6217,45.6502,23467.0
2023-12-18 12:00:00,48.11,48.26,48.1,48.25,24956.0,45.6407,45.783,45.6312,45.7735,24956.0
2023-12-18 12:30:00,48.26,48.33,48.14,48.2,33537.0,45.783,45.8494,45.6691,45.7261,33537.0
2023-12-18 13:00:00,48.19,48.23,48.12,48.18,22159.0,45.7166,45.7545,45.6502,45.7071,22159.0
2023-12-18 13:30:00,48.18,48.22,48.04,48.22,31866.0,45.7071,45.745,45.5743,45.745,31866.0
2023-12-18 14:00:00,48.22,48.35,48.22,48.32,21978.0,45.745,45.8684,45.745,45.8399,21978.0
2023-12-18 14:30:00,48.3,48.32,48.2,48.29,26828.0,45.8209,45.8399,45.7261,45.8114,26828.0
2023-12-18 15:00:00,48.29,48.32,48.21,48.29,26808.0,45.8114,45.8399,45.7355,45.8114,26808.0
2023-12-18 15:30:00,48.29,48.42,48.22,48.36,158871.0,45.8114,45.9348,45.745,45.8778,158871.0
2023-12-19 09:30:00,48.52,49.15,48.3,49.09,46738.0,46.0296,46.6273,45.8209,46.5704,46738.0
2023-12-19 10:00:00,49.09,49.11,48.85,49.0,26323.0,46.5704,46.5894,46.3427,46.485,26323.0
2023-12-19 10:30:00,48.98,49.19,48.97,49.19,36344.0,46.466,46.6652,46.4565,46.6652,36344.0
2023-12-19 11:00:00,49.19,49.27,49.11,49.24,26020.0,46.6652,46.7411,46.5894,46.7127,26020.0
2023-12-19 11:30:00,49.24,49.3,49.16,49.2,26726.0,46.7127,46.7696,46.6368,46.6747,26726.0
2023-12-19 12:00:00,49.17,49.21,48.97,49.12,95952.0,46.6463,46.6842,46.4565,46.5988,95952.0
2023-12-19 12:30:00,49.13,49.22,49.08,49.21,32161.0,46.6083,46.6937,46.5609,46.6842,32161.0
2023-12-19 13:00:00,49.21,49.31,49.2,49.29,22419.0,46.6842,46.7791,46.6747,46.7601,22419.0
2023-12-19 13:30:00,49.3,49.43,49.29,49.4,24303.0,46.7696,46.8929,46.7601,46.8645,24303.0
2023-12-19 14:00:00,49.4,49.4,49.27,49.3,13512.0,46.8645,46.8645,46.7411,46.7696,13512.0
2023-12-19 14:30:00,49.29,49.34,49.13,49.15,26143.0,46.7601,46.8075,46.6083,46.6273,26143.0
2023-12-19 15:00:00,49.16,49.21,49.05,49.15,38863.0,46.6368,46.6842,46.5324,46.6273,38863.0
2023-12-19 15:30:00,49.14,49.61,49.14,49.61,313783.0,46.6178,47.0637,46.6178,47.0637,313783.0
2023-12-20 09:30:00,49.42,49.61,49.35,49.57,26459.0,46.8834,47.0637,46.817,47.0257,26459.0
2023-12-20 10:00:00,49.6,49.78,49.58,49.66,34792.0,47.0542,47.225,47.0352,47.1111,34792.0
2023-12-20 10:30:00,49.68,49.9,49.67,49.75,34516.0,47.1301,47.3388,47.1206,47.1965,34516.0
2023-12-20 11:00:00,49.74,49.89,49.71,49.89,106921.0,47.187,47.3293,47.1586,47.3293,106921.0
2023-12-20 11:30:00,49.89,49.98,49.83,49.95,21864.0,47.3293,47.4147,47.2724,47.3862,21864.0
2023-12-20 12:00:00,49.94,50.09,49.93,50.04,29893.0,47.3767,47.5191,47.3673,47.4716,29893.0
2023-12-20 12:30:00,50.05,50.3,50.0,50.22,64792.0,47.4811,47.7183,47.4337,47.6424,64792.0
2023-12-20 13:00:00,50.2,50.28,50.07,50.11,50466.0,47.6234,47.6993,47.5001,47.538,50466.0
2023-12-20 13:30:00,50.11,50.2,50.1,50.14,43498.0,47.538,47.6234,47.5285,47.5665,43498.0
2023-12-20 14:00:00,50.13,50.13,50.01,50.08,86376.0,47.557,47.557,47.4432,47.5096,86376.0
2023-12-20 14:30:00,50.08,50.08,49.73,49.76,75233.0,47.5096,47.5096,47.1775,47.206,75233.0
2023-12-20 15:00:00,49.76,49.76,49.4,49.5,115435.0,47.206,47.206,46.8645,46.9593,115435.0
2023-12-20 15:30:00,49.51,49.57,49.19,49.19,302030.0,46.9688,47.0257,46.6652,46.6652,302030.0
2023-12-21 09:30:00,49.26,49.77,49.12,49.7,85066.0,46.7317,47.2155,46.5988,47.1491,85066.0
2023-12-21 10:00:00,49.68,49.74,49.18,49.36,58078.0,47.1301,47.187,46.6558,46.8265,58078.0
2023-12-21 10:30:00,49.36,49.51,49.27,49.33,53265.0,46.8265,46.9688,46.7411,46.7981,53265.0
2023-12-21 11:00:00,49.35,49.39,49.15,49.18,17800.0,46.817,46.855,46.6273,46.6558,17800.0
2023-12-21 11:30:00,49.19,49.21,49.07,49.08,14645.0,46.6652,46.6842,46.5514,46.5609,14645.0
2023-12-21 12:00:00,49.06,49.22,48.82,49.1,104537.0,46.5419,46.6937,46.3142,46.5799,104537.0
2023-12-21 12:30:00,49.11,49.21,49.01,49.04,40896.0,46.5894,46.6842,46.4945,46.5229,40896.0
2023-12-21 13:00:00,49.07,49.15,48.93,49.05,18473.0,46.5514,46.6273,46.4186,46.5324,18473.0
2023-12-21 13:30:00,49.07,49.32,49.06,49.32,25257.0,46.5514,46.7886,46.5419,46.7886,25257.0
2023-12-21 14:00:00,49.29,49.32,49.22,49.32,18791.0,46.7601,46.7886,46.6937,46.7886,18791.0
2023-12-21 14:30:00,49.32,49.37,49.22,49.26,25861.0,46.7886,46.836,46.6937,46.7317,25861.0
2023-12-21 15:00:00,49.28,49.46,49.22,49.46,26400.0,46.7506,46.9214,46.6937,46.9214,26400.0
2023-12-21 15:30:00,49.45,49.61,49.39,49.5,156837.0,46.9119,47.0637,46.855,46.9593,156837.0
2023-12-22 09:30:00,49.82,50.19,49.66,50.08,59395.0,47.2629,47.6139,47.1111,47.5096,59395.0
2023-12-22 10:00:00,50.05,50.18,49.94,50.13,30663.0,47.4811,47.6044,47.3767,47.557,30663.0
2023-12-22 10:30:00,50.14,50.21,50.09,50.12,45265.0,47.5665,47.6329,47.5191,47.5475,45265.0
2023-12-22 11:00:00,50.12,50.22,50.05,50.07,46107.0,47.5475,47.6424,47.4811,47.5001,46107.0
2023-12-22 11:30:00,50.07,50.17,49.97,50.15,46806.0,47.5001,47.5949,47.4052,47.576,46806.0
2023-12-22 12:00:00,50.16,50.23,50.08,50.12,39841.0,47.5855,47.6519,47.5096,47.5475,39841.0
2023-12-22 12:30:00,50.12,50.22,50.1,50.2,19669.0,47.5475,47.6424,47.5285,47.6234,19669.0
2023-12-22 13:00:00,50.2,50.21,50.07,50.18,21176.0,47.6234,47.6329,47.5001,47.6044,21176.0
2023-12-22 13:30:00,50.18,50.18,50.1,50.13,12797.0,47.6044,47.6044,47.5285,47.557,12797.0
2023-12-22 14:00:00,50.13,50.18,50.01,50.02,31237.0,47.557,47.6044,47.4432,47.4526,31237.0
2023-12-22 14:30:00,50.02,50.24,49.92,50.22,33549.0,47.4526,47.6614,47.3578,47.6424,33549.0
2023-12-22 15:00:00,50.23,50.26,50.08,50.14,27625.0,47.6519,47.6803,47.5096,47.5665,27625.0
2023-12-22 15:30:00,50.14,50.25,50.08,50.21,157326.0,47.5665,47.6708,47.5096,47.6329,157326.0
2023-12-26 09:30:00,50.23,50.25,50.03,50.16,21272.0,47.6519,47.6708,47.4621,47.5855,21272.0
2023-12-26 10:00:00,50.16,50.33,50.14,50.3,19976.0,47.5855,47.7467,47.5665,47.7183,19976.0
2023-12-26 10:30:00,50.31,50.36,50.29,50.31,13036.0,47.7278,47.7752,47.7088,47.7278,13036.0
2023-12-26 11:00:00,50.31,50.41,50.27,50.32,12595.0,47.7278,47.8226,47.6898,47.7372,12595.0
2023-12-26 11:30:00,50.32,50.44,50.31,50.42,11390.0,47.7372,47.8511,47.7278,47.8321,11390.0
2023-12-26 12:00:00,50.42,50.51,50.4,50.47,13821.0,47.8321,47.9175,47.8131,47.8795,13821.0
2023-12-26 12:30:00,50.47,50.55,50.44,50.54,12157.0,47.8795,47.9554,47.8511,47.946,12157.0
2023-12-26 13:00:00,50.55,50.61,50.55,50.55,10584.0,47.9554,48.0124,47.9554,47.9554,10584.0
2023-12-26 13:30:00,50.55,50.6,50.53,50.56,11993.0,47.9554,48.0029,47.9365,47.9649,11993.0
2023-12-26 14:00:00,50.55,50.59,50.53,50.57,10900.0,47.9554,47.9934,47.9365,47.9744,10900.0
2023-12-26 14:30:00,50.57,50.6,50.56,50.6,11776.0,47.9744,48.0029,47.9649,48.0029,11776.0
2023-12-26 15:00:00,50.59,50.63,50.54,50.58,20555.0,47.9934,48.0313,47.946,47.9839,20555.0
2023-12-26 15:30:00,50.58,50.66,50.53,50.64,124987.0,47.9839,48.0598,47.9365,48.0408,124987.0
2023-12-27 09:30:00,50.59,50.84,50.42,50.63,30782.0,47.9934,48.2306,47.8321,48.0313,30782.0
2023-12-27 10:00:00,50.61,50.81,50.61,50.8,27043.0,48.0124,48.2021,48.0124,48.1926,27043.0
2023-12-27 10:30:00,50.82,50.91,50.69,50.72,51414.0,48.2116,48.297,48.0883,48.1167,51414.0
2023-12-27 11:00:00,50.69,50.93,50.63,50.92,54791.0,48.0883,48.3159,48.0313,48.3064,54791.0
2023-12-27 11:30:00,50.91,50.95,50.82,50.95,36877.0,48.297,48.3349,48.2116,48.3349,36877.0
2023-12-27 12:00:00,50.94,51.0,50.89,50.9,21596.0,48.3254,48.3823,48.278,48.2875,21596.0
2023-12-27 12:30:00,50.9,50.91,50.84,50.87,12079.0,48.2875,48.297,48.2306,48.259,12079.0
2023-12-27 13:00:00,50.88,51.08,50.88,51.06,19526.0,48.2685,48.4582,48.2685,48.4393,19526.0
2023-12-27 13:30:00,51.06,51.09,50.94,50.97,29879.0,48.4393,48.4677,48.3254,48.3539,29879.0
2023-12-27 14:00:00,50.97,51.02,50.84,50.97,26107.0,48.3539,48.4013,48.2306,48.3539,26107.0
2023-12-27 14:30:00,50.97,51.05,50.96,51.05,38337.0,48.3539,48.4298,48.3444,48.4298,38337.0
2023-12-27 15:00:00,51.04,51.1,50.99,51.01,46456.0,48.4203,48.4772,48.3729,48.3918,46456.0
2023-12-27 15:30:00,51.02,51.05,50.83,51.01,203575.0,48.4013,48.4298,48.2211,48.3918,203575.0
2023-12-28 09:30:00,51.03,51.28,50.94,51.22,25383.0,48.4108,48.648,48.3254,48.5911,25383.0
2023-12-28 10:00:00,51.21,51.32,51.15,51.26,39049.0,48.5816,48.6859,48.5246,48.629,39049.0
2023-12-28 10:30:00,51.27,51.3,51.14,51.15,359650.0,48.6385,48.6669,48.5152,48.5246,359650.0
2023-12-28 11:00:00,51.15,51.4,51.14,51.36,42773.0,48.5246,48.7618,48.5152,48.7239,42773.0
2023-12-28 11:30:00,51.34,51.4,51.25,51.25,24759.0,48.7049,48.7618,48.6195,48.6195,24759.0
2023-12-28 12:00:00,51.27,51.42,51.25,51.41,38979.0,48.6385,48.7808,48.6195,48.7713,38979.0
2023-12-28 12:30:00,51.41,51.48,51.38,51.4,30582.0,48.7713,48.8377,48.7428,48.7618,30582.0
2023-12-28 13:00:00,51.39,51.39,51.25,51.36,15732.0,48.7523,48.7523,48.6195,48.7239,15732.0
2023-12-28 13:30:00,51.37,51.4,51.32,51.34,17998.0,48.7334,48.7618,48.6859,48.7049,17998.0
2023-12-28 14:00:00,51.33,51.4,51.32,51.36,29794.0,48.6954,48.7618,48.6859,48.7239,29794.0
2023-12-28 14:30:00,51.37,51.44,51.35,51.41,39303.0,48.7334,48.7998,48.7144,48.7713,39303.0
2023-12-28 15:00:00,51.41,51.42,51.3,51.33,103543.0,48.7713,48.7808,48.6669,48.6954,103543.0
2023-12-28 15:30:00,51.32,51.47,51.24,51.36,307037.0,48.6859,48.8282,48.61,48.7239,307037.0
2023-12-29 09:30:00,51.25,51.34,51.11,51.18,74326.0,48.6195,48.7049,48.4867,48.5531,74326.0
2023-12-29 10:00:00,51.2,51.22,50.91,50.96,30727.0,48.5721,48.5911,48.297,48.3444,30727.0
2023-12-29 10:30:00,50.96,51.01,50.81,50.9,31265.0,48.3444,48.3918,48.2021,48.2875,31265.0
2023-12-29 11:00:00,50.92,50.96,50.69,50.75,23667.0,48.3064,48.3444,48.0883,48.1452,23667.0
2023-12-29 11:30:00,50.76,50.9,50.76,50.87,21423.0,48.1547,48.2875,48.1547,48.259,21423.0
2023-12-29 12:00:00,50.87,50.89,50.75,50.83,26038.0,48.259,48.278,48.1452,48.2211,26038.0
2023-12-29 12:30:00,50.83,50.98,50.81,50.96,46715.0,48.2211,48.3634,48.2021,48.3444,46715.0
2023-12-29 13:00:00,50.96,50.99,50.9,50.93,28248.0,48.3444,48.3729,48.2875,48.3159,28248.0
2023-12-29 13:30:00,50.93,51.0,50.91,50.91,20333.0,48.3159,48.3823,48.297,48.297,20333.0
2023-12-29 14:00:00,50.92,51.05,50.92,51.02,34609.0,48.3064,48.4298,48.3064,48.4013,34609.0
2023-12-29 14:30:00,51.02,51.11,51.01,51.1,20032.0,48.4013,48.4867,48.3918,48.4772,20032.0
2023-12-29 15:00:00,51.1,51.18,51.05,51.16,33041.0,48.4772,48.5531,48.4298,48.5341,33041.0
2023-12-29 15:30:00,51.15,51.46,50.99,51.02,471939.0,48.5246,48.8187,48.3729,48.4013,471939.0
2024-01-02 09:30:00,50.55,50.77,49.88,49.98,121709.0,47.9554,48.1641,47.3198,47.4147,121709.0
2024-01-02 10:00:00,49.98,50.06,49.57,49.69,92095.0,47.4147,47.4906,47.0257,47.1396,92095.0
2024-01-02 10:30:00,49.68,49.7,49.49,49.57,43491.0,47.1301,47.1491,46.9498,47.0257,43491.0
2024-01-02 11:00:00,49.58,49.81,49.56,49.77,31460.0,47.0352,47.2534,47.0163,47.2155,31460.0
2024-01-02 11:30:00,49.75,50.02,49.73,50.0,52499.0,47.1965,47.4526,47.1775,47.4337,52499.0
2024-01-02 12:00:00,50.01,50.1,49.98,50.08,27467.0,47.4432,47.5285,47.4147,47.5096,27467.0
2024-01-02 12:30:00,50.1,50.18,49.98,49.99,25507.0,47.5285,47.6044,47.4147,47.4242,25507.0
2024-01-02 13:00:00,49.98,49.98,49.85,49.87,32411.0,47.4147,47.4147,47.2914,47.3103,32411.0
2024-01-02 13:30:00,49.86,49.92,49.83,49.89,35727.0,47.3009,47.3578,47.2724,47.3293,35727.0
2024-01-02 14:00:00,49.87,49.88,49.7,49.71,55242.0,47.3103,47.3198,47.1491,47.1586,55242.0
2024-01-02 14:30:00,49.7,49.71,49.5,49.5,70576.0,47.1491,47.1586,46.9593,46.9593,70576.0
2024-01-02 15:00:00,49.5,49.55,49.38,49.49,53635.0,46.9593,47.0068,46.8455,46.9498,53635.0
2024-01-02 15:30:00,49.49,49.62,49.42,49.57,232548.0,46.9498,47.0732,46.8834,47.0257,232548.0
2024-01-03 09:30:00,48.92,49.14,48.66,48.67,55552.0,46.4091,46.6178,46.1624,46.1719,55552.0
2024-01-03 10:00:00,48.68,48.79,48.37,48.63,119577.0,46.1814,46.2858,45.8873,46.134,119577.0
2024-01-03 10:30:00,48.62,48.62,48.27,48.49,56268.0,46.1245,46.1245,45.7925,46.0012,56268.0
2024-01-03 11:00:00,48.48,48.55,48.43,48.51,43413.0,45.9917,46.0581,45.9443,46.0201,43413.0
2024-01-03 11:30:00,48.51,48.54,48.42,48.42,29401.0,46.0201,46.0486,45.9348,45.9348,29401.0
2024-01-03 12:00:00,48.43,48.49,48.38,48.48,25046.0,45.9443,46.0012,45.8968,45.9917,25046.0
2024-01-03 12:30:00,48.49,48.51,48.42,48.45,19265.0,46.0012,46.0201,45.9348,45.9632,19265.0
2024-01-03 13:00:00,48.45,48.59,48.45,48.57,30280.0,45.9632,46.096,45.9632,46.0771,30280.0
2024-01-03 13:30:00,48.57,48.63,48.5,48.54,45351.0,46.0771,46.134,46.0107,46.0486,45351.0
2024-01-03 14:00:00,48.53,48.6,48.4,48.58,28841.0,46.0391,46.1055,45.9158,46.0866,28841.0
2024-01-03 14:30:00,48.6,48.62,48.45,48.45,27689.0,46.1055,46.1245,45.9632,45.9632,27689.0
2024-01-03 15:00:00,48.44,48.44,48.14,48.21,40291.0,45.9537,45.9537,45.6691,45.7355,40291.0
2024-01-03 15:30:00,48.22,48.26,48.01,48.02,197244.0,45.745,45.783,45.5458,45.5553,197244.0
2024-01-04 09:30:00,48.13,48.58,48.03,48.47,47588.0,45.6597,46.0866,45.5648,45.9822,47588.0
2024-01-04 10:00:00,48.48,48.87,48.48,48.66,49483.0,45.9917,46.3617,45.9917,46.1624,49483.0
2024-01-04 10:30:00,48.65,48.7,48.44,48.44,59850.0,46.153,46.2004,45.9537,45.9537,59850.0
2024-01-04 11:00:00,48.43,48.49,48.3,48.44,32206.0,45.9443,46.0012,45.8209,45.9537,32206.0
2024-01-04 11:30:00,48.44,48.49,48.34,48.37,22107.0,45.9537,46.0012,45.8589,45.8873,22107.0
2024-01-04 12:00:00,48.37,48.42,48.3,48.37,26909.0,45.8873,45.9348,45.8209,45.8873,26909.0
2024-01-04 12:30:00,48.36,48.36,48.22,48.3,39323.0,45.8778,45.8778,45.745,45.8209,39323.0
2024-01-04 13:00:00,48.3,48.33,48.15,48.18,49026.0,45.8209,45.8494,45.6786,45.7071,49026.0
2024-01-04 13:30:00,48.21,48.22,48.12,48.13,31241.0,45.7355,45.745,45.6502,45.6597,31241.0
2024-01-04 14:00:00,48.14,48.19,47.98,48.03,31991.0,45.6691,45.7166,45.5173,45.5648,31991.0
2024-01-04 14:30:00,48.02,48.06,47.91,48.01,39052.0,45.5553,45.5932,45.4509,45.5458,39052.0
2024-01-04 15:00:00,48.01,48.16,47.96,48.14,61646.0,45.5458,45.6881,45.4984,45.6691,61646.0
2024-01-04 15:30:00,48.14,48.24,48.04,48.05,228911.0,45.6691,45.764,45.5743,45.5838,228911.0
2024-01-05 09:30:00,48.0,48.51,47.57,48.5,38176.0,45.5363,46.0201,45.1284,46.0107,38176.0
2024-01-05 10:00:00,48.56,48.92,48.56,48.76,37183.0,46.0676,46.4091,46.0676,46.2573,37183.0
2024-01-05 10:30:00,48.76,48.94,48.72,48.84,33994.0,46.2573,46.4281,46.2194,46.3332,33994.0
2024-01-05 11:00:00,48.84,48.94,48.73,48.82,25587.0,46.3332,46.4281,46.2289,46.3142,25587.0
2024-01-05 11:30:00,48.84,48.86,48.75,48.84,44807.0,46.3332,46.3522,46.2478,46.3332,44807.0
2024-01-05 12:00:00,48.84,48.85,48.68,48.77,18786.0,46.3332,46.3427,46.1814,46.2668,18786.0
2024-01-05 12:30:00,48.79,48.9,48.71,48.87,34213.0,46.2858,46.3901,46.2099,46.3617,34213.0
2024-01-05 13:00:00,48.86,48.98,48.83,48.97,28670.0,46.3522,46.466,46.3237,46.4565,28670.0
2024-01-05 13:30:00,48.98,49.09,48.94,49.01,36390.0,46.466,46.5704,46.4281,46.4945,36390.0
2024-01-05 14:00:00,49.01,49.09,49.01,49.05,51710.0,46.4945,46.5704,46.4945,46.5324,51710.0
2024-01-05 14:30:00,49.04,49.05,48.82,48.83,43615.0,46.5229,46.5324,46.3142,46.3237,43615.0
2024-01-05 15:00:00,48.83,48.97,48.78,48.81,45971.0,46.3237,46.4565,46.2763,46.3047,45971.0
2024-01-05 15:30:00,48.77,48.86,48.69,48.84,192669.0,46.2668,46.3522,46.1909,46.3332,192669.0
2024-01-08 09:30:00,49.03,49.06,48.6,49.04,52791.0,46.5135,46.5419,46.1055,46.5229,52791.0
2024-01-08 10:00:00,49.05,49.09,48.95,49.01,29687.0,46.5324,46.5704,46.4376,46.4945,29687.0
2024-01-08 10:30:00,49.01,49.09,48.93,48.98,27546.0,46.4945,46.5704,46.4186,46.466,27546.0
2024-01-08 11:00:00,48.98,49.02,48.91,48.98,14742.0,46.466,46.504,46.3996,46.466,14742.0
2024-01-08 11:30:00,48.98,49.02,48.94,49.0,22006.0,46.466,46.504,46.4281,46.485,22006.0
2024-01-08 12:00:00,49.0,49.02,48.93,48.95,18747.0,46.485,46.504,46.4186,46.4376,18747.0
2024-01-08 12:30:00,48.96,49.0,48.93,48.96,21911.0,46.447,46.485,46.4186,46.447,21911.0
2024-01-08 13:00:00,48.96,49.01,48.94,48.98,20823.0,46.447,46.4945,46.4281,46.466,20823.0
2024-01-08 13:30:00,48.98,49.02,48.95,49.0,25366.0,46.466,46.504,46.4376,46.485,25366.0
2024-01-08 14:00:00,48.99,49.09,48.99,49.08,32694.0,46.4755,46.5704,46.4755,46.5609,32694.0
2024-01-08 14:30:00,49.09,49.2,49.07,49.18,30847.0,46.5704,46.6747,46.5514,46.6558,30847.0
2024-01-08 15:00:00,49.18,49.18,49.06,49.07,60009.0,46.6558,46.6558,46.5419,46.5514,60009.0
2024-01-08 15:30:00,49.08,49.34,49.06,49.2,251586.0,46.5609,46.8075,46.5419,46.6747,251586.0
2024-01-09 09:30:00,48.76,48.81,48.58,48.72,63549.0,46.2573,46.3047,46.0866,46.2194,63549.0
2024-01-09 10:00:00,48.74,48.99,48.67,48.97,69362.0,46.2383,46.4755,46.1719,46.4565,69362.0
2024-01-09 10:30:00,48.99,48.99,48.88,48.9,33470.0,46.4755,46.4755,46.3712,46.3901,33470.0
2024-01-09 11:00:00,48.91,49.04,48.89,49.01,33813.0,46.3996,46.5229,46.3806,46.4945,33813.0
2024-01-09 11:30:00,49.01,49.04,48.95,49.01,26141.0,46.4945,46.5229,46.4376,46.4945,26141.0
2024-01-09 12:00:00,49.01,49.03,48.97,48.99,14876.0,46.4945,46.5135,46.4565,46.4755,14876.0
2024-01-09 12:30:00,48.99,49.04,48.97,49.03,31795.0,46.4755,46.5229,46.4565,46.5135,31795.0
2024-01-09 13:00:00,49.03,49.08,48.97,49.01,31211.0,46.5135,46.5609,46.4565,46.4945,31211.0
2024-01-09 13:30:00,49.01,49.17,48.94,49.11,23486.0,46.4945,46.6463,46.4281,46.5894,23486.0
2024-01-09 14:00:00,49.11,49.14,49.01,49.03,55362.0,46.5894,46.6178,46.4945,46.5135,55362.0
2024-01-09 14:30:00,49.04,49.05,48.94,48.96,23603.0,46.5229,46.5324,46.4281,46.447,23603.0
2024-01-09 15:00:00,48.96,49.02,48.86,48.91,54767.0,46.447,46.504,46.3522,46.3996,54767.0
2024-01-09 15:30:00,48.9,48.92,48.74,48.78,213695.0,46.3901,46.4091,46.2383,46.2763,213695.0
2024-01-10 09:30:00,49.18,49.48,49.02,49.47,78713.0,46.6558,46.9404,46.504,46.9309,78713.0
2024-01-10 10:00:00,49.45,49.5,48.94,49.15,87469.0,46.9119,46.9593,46.4281,46.6273,87469.0
2024-01-10 10:30:00,49.18,49.22,49.0,49.01,32423.0,46.6558,46.6937,46.485,46.4945,32423.0
2024-01-10 11:00:00,49.02,49.02,48.86,48.86,27002.0,46.504,46.504,46.3522,46.3522,27002.0
2024-01-10 11:30:00,48.86,49.0,48.75,48.91,59464.0,46.3522,46.485,46.2478,46.3996,59464.0
2024-01-10 12:00:00,48.9,49.07,48.85,49.04,32001.0,46.3901,46.5514,46.3427,46.5229,32001.0
2024-01-10 12:30:00,49.04,49.05,48.94,48.97,23717.0,46.5229,46.5324,46.4281,46.4565,23717.0
2024-01-10 13:00:00,48.96,49.2,48.96,49.2,41990.0,46.447,46.6747,46.447,46.6747,41990.0
2024-01-10 13:30:00,49.18,49.3,49.15,49.27,32722.0,46.6558,46.7696,46.6273,46.7411,32722.0
2024-01-10 14:00:00,49.26,49.46,49.22,49.44,50798.0,46.7317,46.9214,46.6937,46.9024,50798.0
2024-01-10 14:30:00,49.44,49.6,49.43,49.51,68548.0,46.9024,47.0542,46.8929,46.9688,68548.0
2024-01-10 15:00:00,49.51,49.55,49.33,49.36,70574.0,46.9688,47.0068,46.7981,46.8265,70574.0
2024-01-10 15:30:00,49.38,49.61,49.27,49.57,337178.0,46.8455,47.0637,46.7411,47.0257,337178.0
2024-01-11 09:30:00,49.58,49.58,49.31,49.42,61668.0,47.0352,47.0352,46.7791,46.8834,61668.0
2024-01-11 10:00:00,49.41,49.44,48.81,49.0,28268.0,46.874,46.9024,46.3047,46.485,28268.0
2024-01-11 10:30:00,49.02,49.09,48.66,48.77,94650.0,46.504,46.5704,46.1624,46.2668,94650.0
2024-01-11 11:00:00,48.78,48.86,48.66,48.78,35274.0,46.2763,46.3522,46.1624,46.2763,35274.0
2024-01-11 11:30:00,48.78,48.9,48.74,48.79,28777.0,46.2763,46.3901,46.2383,46.2858,28777.0
2024-01-11 12:00:00,48.8,48.88,48.78,48.8,21517.0,46.2953,46.3712,46.2763,46.2953,21517.0
2024-01-11 12:30:00,48.8,49.04,48.78,49.04,34239.0,46.2953,46.5229,46.2763,46.5229,34239.0
2024-01-11 13:00:00,49.04,49.21,49.03,49.2,32067.0,46.5229,46.6842,46.5135,46.6747,32067.0
2024-01-11 13:30:00,49.2,49.27,49.14,49.26,27619.0,46.6747,46.7411,46.6178,46.7317,27619.0
2024-01-11 14:00:00,49.27,49.42,49.24,49.41,43765.0,46.7411,46.8834,46.7127,46.874,43765.0
2024-01-11 14:30:00,49.41,49.5,49.39,49.5,28693.0,46.874,46.9593,46.855,46.9593,28693.0
2024-01-11 15:00:00,49.51,49.52,49.33,49.47,41227.0,46.9688,46.9783,46.7981,46.9309,41227.0
2024-01-11 15:30:00,49.47,49.67,49.47,49.63,152150.0,46.9309,47.1206,46.9309,47.0827,152150.0
2024-01-12 09:30:00,49.73,49.85,49.41,49.44,37011.0,47.1775,47.2914,46.874,46.9024,37011.0
2024-01-12 10:00:00,49.44,49.57,49.29,49.4,39239.0,46.9024,47.0257,46.7601,46.8645,39239.0
2024-01-12 10:30:00,49.41,49.47,49.29,49.37,65961.0,46.874,46.9309,46.7601,46.836,65961.0
2024-01-12 11:00:00,49.36,49.64,49.34,49.63,31239.0,46.8265,47.0921,46.8075,47.0827,31239.0
2024-01-12 11:30:00,49.67,49.7,49.52,49.66,36765.0,47.1206,47.1491,46.9783,47.1111,36765.0
2024-01-12 12:00:00,49.66,49.81,49.63,49.77,40405.0,47.1111,47.2534,47.0827,47.2155,40405.0
2024-01-12 12:30:00,49.78,49.81,49.71,49.73,20949.0,47.225,47.2534,47.1586,47.1775,20949.0
2024-01-12 13:00:00,49.73,49.85,49.73,49.85,17823.0,47.1775,47.2914,47.1775,47.2914,17823.0
2024-01-12 13:30:00,49.85,49.92,49.85,49.88,16096.0,47.2914,47.3578,47.2914,47.3198,16096.0
2024-01-12 14:00:00,49.88,49.97,49.87,49.94,17226.0,47.3198,47.4052,47.3103,47.3767,17226.0
2024-01-12 14:30:00,49.94,49.94,49.74,49.77,19186.0,47.3767,47.3767,47.187,47.2155,19186.0
2024-01-12 15:00:00,49.76,49.81,49.73,49.8,33240.0,47.206,47.2534,47.1775,47.2439,33240.0
2024-01-12 15:30:00,49.79,49.91,49.74,49.86,126470.0,47.2344,47.3483,47.187,47.3009,126470.0
2024-01-16 09:30:00,49.35,49.4,48.86,49.08,46187.0,46.817,46.8645,46.3522,46.5609,46187.0
2024-01-16 10:00:00,49.11,49.15,48.95,48.99,26295.0,46.5894,46.6273,46.4376,46.4755,26295.0
2024-01-16 10:30:00,49.01,49.05,48.79,48.85,88863.0,46.4945,46.5324,46.2858,46.3427,88863.0
2024-01-16 11:00:00,48.86,48.88,48.67,48.82,29205.0,46.3522,46.3712,46.1719,46.3142,29205.0
2024-01-16 11:30:00,48.85,49.0,48.85,48.97,40146.0,46.3427,46.485,46.3427,46.4565,40146.0
2024-01-16 12:00:00,48.96,48.97,48.86,48.91,27882.0,46.447,46.4565,46.3522,46.3996,27882.0
2024-01-16 12:30:00,48.9,48.9,48.66,48.69,19967.0,46.3901,46.3901,46.1624,46.1909,19967.0
2024-01-16 13:00:00,48.72,48.86,48.68,48.84,14605.0,46.2194,46.3522,46.1814,46.3332,14605.0
2024-01-16 13:30:00,48.86,48.87,48.58,48.62,26182.0,46.3522,46.3617,46.0866,46.1245,26182.0
2024-01-16 14:00:00,48.63,48.68,48.5,48.56,48105.0,46.134,46.1814,46.0107,46.0676,48105.0
2024-01-16 14:30:00,48.55,48.74,48.53,48.67,65471.0,46.0581,46.2383,46.0391,46.1719,65471.0
2024-01-16 15:00:00,48.68,48.68,48.52,48.59,49369.0,46.1814,46.1814,46.0296,46.096,49369.0
2024-01-16 15:30:00,48.6,48.94,48.57,48.92,185651.0,46.1055,46.4281,46.0771,46.4091,185651.0
2024-01-17 09:30:00,48.19,48.74,48.19,48.7,32782.0,45.7166,46.2383,45.7166,46.2004,32782.0
2024-01-17 10:00:00,48.72,48.82,48.55,48.55,31042.0,46.2194,46.3142,46.0581,46.0581,31042.0
2024-01-17 10:30:00,48.55,48.63,48.47,48.49,26344.0,46.0581,46.134,45.9822,46.0012,26344.0
2024-01-17 11:00:00,48.5,48.76,48.5,48.57,27132.0,46.0107,46.2573,46.0107,46.0771,27132.0
2024-01-17 11:30:00,48.55,48.56,48.45,48.5,26912.0,46.0581,46.0676,45.9632,46.0107,26912.0
2024-01-17 12:00:00,48.49,48.52,48.32,48.32,32136.0,46.0012,46.0296,45.8399,45.8399,32136.0
2024-01-17 12:30:00,48.33,48.34,48.1,48.31,201452.0,45.8494,45.8589,45.6312,45.8304,201452.0
2024-01-17 13:00:00,48.28,48.34,48.02,48.05,25018.0,45.802,45.8589,45.5553,45.5838,25018.0
2024-01-17 13:30:00,48.04,48.2,47.98,48.17,41199.0,45.5743,45.7261,45.5173,45.6976,41199.0
2024-01-17 14:00:00,48.18,48.27,48.18,48.22,30793.0,45.7071,45.7925,45.7071,45.745,30793.0
2024-01-17 14:30:00,48.24,48.26,48.12,48.23,24218.0,45.764,45.783,45.6502,45.7545,24218.0
2024-01-17 15:00:00,48.22,48.22,48.05,48.2,39410.0,45.745,45.745,45.5838,45.7261,39410.0
2024-01-17 15:30:00,48.19,48.45,48.15,48.44,161878.0,45.7166,45.9632,45.6786,45.9537,161878.0
2024-01-18 09:30:00,48.49,48.52,48.22,48.34,21986.0,46.0012,46.0296,45.745,45.8589,21986.0
2024-01-18 10:00:00,48.35,48.48,48.26,48.37,32641.0,45.8684,45.9917,45.783,45.8873,32641.0
2024-01-18 10:30:00,48.38,48.48,48.24,48.25,28692.0,45.8968,45.9917,45.764,45.7735,28692.0
2024-01-18 11:00:00,48.22,48.25,48.15,48.18,21743.0,45.745,45.7735,45.6786,45.7071,21743.0
2024-01-18 11:30:00,48.17,48.22,48.0,48.03,28484.0,45.6976,45.745,45.5363,45.5648,28484.0
2024-01-18 12:00:00,48.04,48.09,47.95,48.02,27419.0,45.5743,45.6217,45.4889,45.5553,27419.0
2024-01-18 12:30:00,48.01,48.07,47.88,47.9,19580.0,45.5458,45.6027,45.4225,45.4415,19580.0
2024-01-18 13:00:00,47.89,47.91,47.81,47.88,26169.0,45.432,45.4509,45.3561,45.4225,26169.0
2024-01-18 13:30:00,47.87,47.96,47.86,47.87,19773.0,45.413,45.4984,45.4035,45.413,19773.0
2024-01-18 14:00:00,47.87,48.02,47.87,48.0,30107.0,45.413,45.5553,45.413,45.5363,30107.0
2024-01-18 14:30:00,48.01,48.1,47.98,48.09,35018.0,45.5458,45.6312,45.5173,45.6217,35018.0
2024-01-18 15:00:00,48.09,48.35,48.09,48.34,49241.0,45.6217,45.8684,45.6217,45.8589,49241.0
2024-01-18 15:30:00,48.35,48.38,48.17,48.18,195322.0,45.8684,45.8968,45.6976,45.7071,195322.0
2024-01-19 09:30:00,48.33,48.33,47.72,47.97,207991.0,45.8494,45.8494,45.2707,45.5079,207991.0
2024-01-19 10:00:00,47.96,48.0,47.88,47.95,54561.0,45.4984,45.5363,45.4225,45.4889,54561.0
2024-01-19 10:30:00,47.94,48.03,47.89,48.01,46022.0,45.4794,45.5648,45.432,45.5458,46022.0
2024-01-19 11:00:00,48.02,48.31,48.02,48.19,21118.0,45.5553,45.8304,45.5553,45.7166,21118.0
2024-01-19 11:30:00,48.19,48.21,48.05,48.2,22686.0,45.7166,45.7355,45.5838,45.7261,22686.0
2024-01-19 12:00:00,48.21,48.22,48.11,48.22,19950.0,45.7355,45.745,45.6407,45.745,19950.0
2024-01-19 12:30:00,48.22,48.35,48.22,48.35,21766.0,45.745,45.8684,45.745,45.8684,21766.0
2024-01-19 13:00:00,48.38,48.54,48.34,48.54,32856.0,45.8968,46.0486,45.8589,46.0486,32856.0
2024-01-19 13:30:00,48.56,48.72,48.56,48.71,24156.0,46.0676,46.2194,46.0676,46.2099,24156.0
2024-01-19 14:00:00,48.69,48.97,48.66,48.92,37411.0,46.1909,46.4565,46.1624,46.4091,37411.0
2024-01-19 14:30:00,48.91,48.93,48.73,48.79,58765.0,46.3996,46.4186,46.2289,46.2858,58765.0
2024-01-19 15:00:00,48.73,48.84,48.7,48.72,44242.0,46.2289,46.3332,46.2004,46.2194,44242.0
2024-01-19 15:30:00,48.72,48.88,48.72,48.88,284178.0,46.2194,46.3712,46.2194,46.3712,284178.0
2024-01-22 09:30:00,49.14,49.87,49.14,49.63,60285.0,46.6178,47.3103,46.6178,47.0827,60285.0
2024-01-22 10:00:00,49.63,49.95,49.55,49.91,99667.0,47.0827,47.3862,47.0068,47.3483,99667.0
2024-01-22 10:30:00,49.94,49.94,49.57,49.57,36537.0,47.3767,47.3767,47.0257,47.0257,36537.0
2024-01-22 11:00:00,49.57,49.66,49.39,49.66,36195.0,47.0257,47.1111,46.855,47.1111,36195.0
2024-01-22 11:30:00,49.65,49.66,49.49,49.61,25487.0,47.1016,47.1111,46.9498,47.0637,25487.0
2024-01-22 12:00:00,49.61,49.62,49.47,49.52,18804.0,47.0637,47.0732,46.9309,46.9783,18804.0
2024-01-22 12:30:00,49.52,49.58,49.45,49.48,28529.0,46.9783,47.0352,46.9119,46.9404,28529.0
2024-01-22 13:00:00,49.49,49.49,49.29,49.29,32251.0,46.9498,46.9498,46.7601,46.7601,32251.0
2024-01-22 13:30:00,49.28,49.39,49.24,49.27,22375.0,46.7506,46.855,46.7127,46.7411,22375.0
2024-01-22 14:00:00,49.29,49.41,49.29,49.4,33932.0,46.7601,46.874,46.7601,46.8645,33932.0
2024-01-22 14:30:00,49.39,49.52,49.36,49.48,53807.0,46.855,46.9783,46.8265,46.9404,53807.0
2024-01-22 15:00:00,49.47,49.51,49.45,49.49,54706.0,46.9309,46.9688,46.9119,46.9498,54706.0
2024-01-22 15:30:00,49.49,49.85,49.47,49.84,292346.0,46.9498,47.2914,46.9309,47.2819,292346.0
2024-01-23 09:30:00,49.67,49.87,49.1,49.25,59807.0,47.1206,47.3103,46.5799,46.7222,59807.0
2024-01-23 10:00:00,49.27,49.27,48.99,49.02,36983.0,46.7411,46.7411,46.4755,46.504,36983.0
2024-01-23 10:30:00,49.02,49.06,48.88,49.06,53942.0,46.504,46.5419,46.3712,46.5419,53942.0
2024-01-23 11:00:00,49.09,49.13,48.97,49.05,50185.0,46.5704,46.6083,46.4565,46.5324,50185.0
2024-01-23 11:30:00,49.06,49.17,49.03,49.14,30158.0,46.5419,46.6463,46.5135,46.6178,30158.0
2024-01-23 12:00:00,49.14,49.15,49.04,49.11,63334.0,46.6178,46.6273,46.5229,46.5894,63334.0
2024-01-23 12:30:00,49.12,49.14,49.0,49.03,21148.0,46.5988,46.6178,46.485,46.5135,21148.0
2024-01-23 13:00:00,49.03,49.04,48.93,48.96,22560.0,46.5135,46.5229,46.4186,46.447,22560.0
2024-01-23 13:30:00,48.97,49.03,48.93,48.98,28111.0,46.4565,46.5135,46.4186,46.466,28111.0
2024-01-23 14:00:00,48.99,49.03,48.89,48.95,22380.0,46.4755,46.5135,46.3806,46.4376,22380.0
2024-01-23 14:30:00,48.95,49.14,48.95,49.11,74270.0,46.4376,46.6178,46.4376,46.5894,74270.0
2024-01-23 15:00:00,49.11,49.27,49.1,49.16,34158.0,46.5894,46.7411,46.5799,46.6368,34158.0
2024-01-23 15:30:00,49.16,49.21,49.05,49.05,180012.0,46.6368,46.6842,46.5324,46.5324,180012.0
2024-01-24 09:30:00,49.57,49.62,49.24,49.37,34315.0,47.0257,47.0732,46.7127,46.836,34315.0
2024-01-24 10:00:00,49.37,49.45,49.2,49.43,38632.0,46.836,46.9119,46.6747,46.8929,38632.0
2024-01-24 10:30:00,49.45,49.59,49.38,49.45,24428.0,46.9119,47.0447,46.8455,46.9119,24428.0
2024-01-24 11:00:00,49.47,49.64,49.45,49.64,29026.0,46.9309,47.0921,46.9119,47.0921,29026.0
2024-01-24 11:30:00,49.64,49.71,49.64,49.68,33093.0,47.0921,47.1586,47.0921,47.1301,33093.0
2024-01-24 12:00:00,49.69,49.73,49.61,49.7,53178.0,47.1396,47.1775,47.0637,47.1491,53178.0
2024-01-24 12:30:00,49.7,49.75,49.68,49.75,39002.0,47.1491,47.1965,47.1301,47.1965,39002.0
2024-01-24 13:00:00,49.75,49.76,49.67,49.72,57983.0,47.1965,47.206,47.1206,47.168,57983.0
2024-01-24 13:30:00,49.7,49.71,49.48,49.54,72910.0,47.1491,47.1586,46.9404,46.9973,72910.0
2024-01-24 14:00:00,49.53,49.54,49.3,49.3,27990.0,46.9878,46.9973,46.7696,46.7696,27990.0
2024-01-24 14:30:00,49.3,49.5,49.29,49.47,29567.0,46.7696,46.9593,46.7601,46.9309,29567.0
2024-01-24 15:00:00,49.48,49.49,49.34,49.46,82222.0,46.9404,46.9498,46.8075,46.9214,82222.0
2024-01-24 15:30:00,49.47,49.67,49.42,49.53,325563.0,46.9309,47.1206,46.8834,46.9878,325563.0
2024-01-25 09:30:00,49.91,49.92,49.37,49.5,25100.0,47.3483,47.3578,46.836,46.9593,25100.0
2024-01-25 10:00:00,49.51,49.6,49.38,49.54,38925.0,46.9688,47.0542,46.8455,46.9973,38925.0
2024-01-25 10:30:00,49.54,49.56,49.21,49.32,62154.0,46.9973,47.0163,46.6842,46.7886,62154.0
2024-01-25 11:00:00,49.3,49.32,49.22,49.27,37191.0,46.7696,46.7886,46.6937,46.7411,37191.0
2024-01-25 11:30:00,49.27,49.27,49.12,49.15,44233.0,46.7411,46.7411,46.5988,46.6273,44233.0
2024-01-25 12:00:00,49.14,49.21,49.02,49.16,43576.0,46.6178,46.6842,46.504,46.6368,43576.0
2024-01-25 12:30:00,49.16,49.16,48.94,49.05,22164.0,46.6368,46.6368,46.4281,46.5324,22164.0
2024-01-25 13:00:00,49.07,49.18,49.06,49.12,21582.0,46.5514,46.6558,46.5419,46.5988,21582.0
2024-01-25 13:30:00,49.12,49.27,49.12,49.25,24450.0,46.5988,46.7411,46.5988,46.7222,24450.0
2024-01-25 14:00:00,49.25,49.37,49.19,49.36,30354.0,46.7222,46.836,46.6652,46.8265,30354.0
2024-01-25 14:30:00,49.36,49.53,49.32,49.49,94903.0,46.8265,46.9878,46.7886,46.9498,94903.0
2024-01-25 15:00:00,49.49,49.58,49.45,49.57,56528.0,46.9498,47.0352,46.9119,47.0257,56528.0
2024-01-25 15:30:00,49.57,49.79,49.55,49.78,164211.0,47.0257,47.2344,47.0068,47.225,164211.0
2024-01-26 09:30:00,50.0,50.15,49.81,50.06,36710.0,47.4337,47.576,47.2534,47.4906,36710.0
2024-01-26 10:00:00,50.05,50.05,49.79,50.0,17783.0,47.4811,47.4811,47.2344,47.4337,17783.0
2024-01-26 10:30:00,49.99,50.22,49.92,50.17,56745.0,47.4242,47.6424,47.3578,47.5949,56745.0
2024-01-26 11:00:00,50.16,50.18,50.06,50.17,21226.0,47.5855,47.6044,47.4906,47.5949,21226.0
2024-01-26 11:30:00,50.19,50.2,50.11,50.18,18333.0,47.6139,47.6234,47.538,47.6044,18333.0
2024-01-26 12:00:00,50.17,50.18,50.1,50.11,9961.0,47.5949,47.6044,47.5285,47.538,9961.0
2024-01-26 12:30:00,50.11,50.11,49.93,49.97,15769.0,47.538,47.538,47.3673,47.4052,15769.0
2024-01-26 13:00:00,49.96,50.01,49.9,49.97,18902.0,47.3957,47.4432,47.3388,47.4052,18902.0
2024-01-26 13:30:00,49.98,49.99,49.88,49.95,28792.0,47.4147,47.4242,47.3198,47.3862,28792.0
2024-01-26 14:00:00,49.94,50.0,49.91,49.98,43839.0,47.3767,47.4337,47.3483,47.4147,43839.0
2024-01-26 14:30:00,50.0,50.03,49.95,49.99,54140.0,47.4337,47.4621,47.3862,47.4242,54140.0
2024-01-26 15:00:00,49.99,50.0,49.83,49.85,26407.0,47.4242,47.4337,47.2724,47.2914,26407.0
2024-01-26 15:30:00,49.86,50.0,49.82,50.0,157483.0,47.3009,47.4337,47.2629,47.4337,157483.0
2024-01-29 09:30:00,49.83,49.9,49.66,49.88,20420.0,47.2724,47.3388,47.1111,47.3198,20420.0
2024-01-29 10:00:00,49.89,50.11,49.84,50.09,15781.0,47.3293,47.538,47.2819,47.5191,15781.0
2024-01-29 10:30:00,50.09,50.16,49.99,50.01,30672.0,47.5191,47.5855,47.4242,47.4432,30672.0
2024-01-29 11:00:00,50.02,50.38,50.0,50.29,59345.0,47.4526,47.7942,47.4337,47.7088,59345.0
2024-01-29 11:30:00,50.29,50.29,50.19,50.26,17452.0,47.7088,47.7088,47.6139,47.6803,17452.0
2024-01-29 12:00:00,50.26,50.35,50.2,50.3,14437.0,47.6803,47.7657,47.6234,47.7183,14437.0
2024-01-29 12:30:00,50.31,50.39,50.3,50.32,15867.0,47.7278,47.8037,47.7183,47.7372,15867.0
2024-01-29 13:00:00,50.31,50.39,50.27,50.38,16164.0,47.7278,47.8037,47.6898,47.7942,16164.0
2024-01-29 13:30:00,50.39,50.39,50.33,50.39,17290.0,47.8037,47.8037,47.7467,47.8037,17290.0
2024-01-29 14:00:00,50.39,50.49,50.36,50.48,20661.0,47.8037,47.8985,47.7752,47.889,20661.0
2024-01-29 14:30:00,50.49,50.54,50.45,50.46,27562.0,47.8985,47.946,47.8606,47.8701,27562.0
2024-01-29 15:00:00,50.46,50.72,50.45,50.62,42790.0,47.8701,48.1167,47.8606,48.0218,42790.0
2024-01-29 15:30:00,50.62,50.7,50.55,50.6,196658.0,48.0218,48.0977,47.9554,48.0029,196658.0
2024-01-30 09:30:00,50.41,50.62,50.41,50.56,35225.0,47.8226,48.0218,47.8226,47.9649,35225.0
2024-01-30 10:00:00,50.56,50.56,50.34,50.46,53719.0,47.9649,47.9649,47.7562,47.8701,53719.0
2024-01-30 10:30:00,50.45,50.62,50.43,50.61,43770.0,47.8606,48.0218,47.8416,48.0124,43770.0
2024-01-30 11:00:00,50.6,50.75,50.6,50.74,34937.0,48.0029,48.1452,48.0029,48.1357,34937.0
2024-01-30 11:30:00,50.74,50.81,50.7,50.81,14505.0,48.1357,48.2021,48.0977,48.2021,14505.0
2024-01-30 12:00:00,50.81,50.87,50.8,50.81,15105.0,48.2021,48.259,48.1926,48.2021,15105.0
2024-01-30 12:30:00,50.81,50.83,50.73,50.73,13280.0,48.2021,48.2211,48.1262,48.1262,13280.0
2024-01-30 13:00:00,50.74,50.81,50.73,50.79,8663.0,48.1357,48.2021,48.1262,48.1831,8663.0
2024-01-30 13:30:00,50.8,50.89,50.8,50.86,10772.0,48.1926,48.278,48.1926,48.2495,10772.0
2024-01-30 14:00:00,50.87,50.96,50.84,50.94,14837.0,48.259,48.3444,48.2306,48.3254,14837.0
2024-01-30 14:30:00,50.93,50.94,50.87,50.9,18315.0,48.3159,48.3254,48.259,48.2875,18315.0
2024-01-30 15:00:00,50.89,50.92,50.81,50.85,26980.0,48.278,48.3064,48.2021,48.24,26980.0
2024-01-30 15:30:00,50.86,51.0,50.83,50.95,117233.0,48.2495,48.3823,48.2211,48.3349,117233.0
2024-01-31 09:30:00,50.95,50.95,50.62,50.78,48009.0,48.3349,48.3349,48.0218,48.1736,48009.0
2024-01-31 10:00:00,50.82,50.83,50.49,50.62,38631.0,48.2116,48.2211,47.8985,48.0218,38631.0
2024-01-31 10:30:00,50.63,50.64,50.35,50.59,36296.0,48.0313,48.0408,47.7657,47.9934,36296.0
2024-01-31 11:00:00,50.6,50.68,50.51,50.53,36157.0,48.0029,48.0788,47.9175,47.9365,36157.0
2024-01-31 11:30:00,50.53,50.53,50.2,50.34,27733.0,47.9365,47.9365,47.6234,47.7562,27733.0
2024-01-31 12:00:00,50.32,50.56,50.31,50.56,32718.0,47.7372,47.9649,47.7278,47.9649,32718.0
2024-01-31 12:30:00,50.54,50.59,50.39,50.59,22848.0,47.946,47.9934,47.8037,47.9934,22848.0
2024-01-31 13:00:00,50.58,50.61,50.5,50.54,19914.0,47.9839,48.0124,47.908,47.946,19914.0
2024-01-31 13:30:00,50.54,50.69,50.53,50.6,22942.0,47.946,48.0883,47.9365,48.0029,22942.0
2024-01-31 14:00:00,50.61,50.63,50.39,50.5,30155.0,48.0124,48.0313,47.8037,47.908,30155.0
2024-01-31 14:30:00,50.52,50.92,50.46,50.52,38124.0,47.927,48.3064,47.8701,47.927,38124.0
2024-01-31 15:00:00,50.5,50.59,50.16,50.24,46837.0,47.908,47.9934,47.5855,47.6614,46837.0
2024-01-31 15:30:00,50.25,50.27,49.97,50.01,185138.0,47.6708,47.6898,47.4052,47.4432,185138.0
2024-02-01 09:30:00,49.98,50.17,49.69,49.72,26176.0,47.4147,47.5949,47.1396,47.168,26176.0
2024-02-01 10:00:00,49.67,49.84,49.57,49.71,22663.0,47.1206,47.2819,47.0257,47.1586,22663.0
2024-02-01 10:30:00,49.71,49.74,49.18,49.18,32123.0,47.1586,47.187,46.6558,46.6558,32123.0
2024-02-01 11:00:00,49.17,49.4,49.05,49.38,29003.0,46.6463,46.8645,46.5324,46.8455,29003.0
2024-02-01 11:30:00,49.41,49.56,49.38,49.55,26762.0,46.874,47.0163,46.8455,47.0068,26762.0
2024-02-01 12:00:00,49.57,49.93,49.55,49.9,27441.0,47.0257,47.3673,47.0068,47.3388,27441.0
2024-02-01 12:30:00,49.92,50.28,49.9,50.19,27716.0,47.3578,47.6993,47.3388,47.6139,27716.0
2024-02-01 13:00:00,50.19,50.23,49.99,50.13,26271.0,47.6139,47.6519,47.4242,47.557,26271.0
2024-02-01 13:30:00,50.13,50.36,50.13,50.33,60805.0,47.557,47.7752,47.557,47.7467,60805.0
2024-02-01 14:00:00,50.33,50.4,50.25,50.36,25743.0,47.7467,47.8131,47.6708,47.7752,25743.0
2024-02-01 14:30:00,50.37,50.53,50.3,50.53,23352.0,47.7847,47.9365,47.7183,47.9365,23352.0
2024-02-01 15:00:00,50.54,50.6,50.43,50.48,32176.0,47.946,48.0029,47.8416,47.889,32176.0
2024-02-01 15:30:00,50.48,50.68,50.43,50.65,174847.0,47.889,48.0788,47.8416,48.0503,174847.0
2024-02-02 09:30:00,50.46,50.77,50.13,50.65,49226.0,47.8701,48.1641,47.557,48.0503,49226.0
2024-02-02 10:00:00,50.61,50.74,50.43,50.7,77350.0,48.0124,48.1357,47.8416,48.0977,77350.0
2024-02-02 10:30:00,50.71,50.83,50.47,50.82,36644.0,48.1072,48.2211,47.8795,48.2116,36644.0
2024-02-02 11:00:00,50.83,50.83,50.5,50.67,53399.0,48.2211,48.2211,47.908,48.0693,53399.0
2024-02-02 11:30:00,50.7,50.91,50.68,50.83,31234.0,48.0977,48.297,48.0788,48.2211,31234.0
2024-02-02 12:00:00,50.84,50.88,50.73,50.88,32527.0,48.2306,48.2685,48.1262,48.2685,32527.0
2024-02-02 12:30:00,50.92,50.97,50.68,50.84,24981.0,48.3064,48.3539,48.0788,48.2306,24981.0
2024-02-02 13:00:00,50.86,51.01,50.82,50.92,39107.0,48.2495,48.3918,48.2116,48.3064,39107.0
2024-02-02 13:30:00,50.93,50.96,50.81,50.88,43205.0,48.3159,48.3444,48.2021,48.2685,43205.0
2024-02-02 14:00:00,50.9,51.09,50.9,50.99,32381.0,48.2875,48.4677,48.2875,48.3729,32381.0
2024-02-02 14:30:00,51.0,51.08,50.78,50.86,56167.0,48.3823,48.4582,48.1736,48.2495,56167.0
2024-02-02 15:00:00,50.86,50.94,50.78,50.9,90751.0,48.2495,48.3254,48.1736,48.2875,90751.0
2024-02-02 15:30:00,50.92,50.94,50.68,50.69,110230.0,48.3064,48.3254,48.0788,48.0883,110230.0
2024-02-05 09:30:00,50.29,50.36,49.71,49.79,45829.0,47.7088,47.7752,47.1586,47.2344,45829.0
2024-02-05 10:00:00,49.75,49.75,49.33,49.42,25507.0,47.1965,47.1965,46.7981,46.8834,25507.0
2024-02-05 10:30:00,49.41,49.55,49.33,49.4,34143.0,46.874,47.0068,46.7981,46.8645,34143.0
2024-02-05 11:00:00,49.41,49.7,49.4,49.59,28598.0,46.874,47.1491,46.8645,47.0447,28598.0
2024-02-05 11:30:00,49.6,49.66,49.53,49.56,20908.0,47.0542,47.1111,46.9878,47.0163,20908.0
2024-02-05 12:00:00,49.56,49.83,49.54,49.83,18682.0,47.0163,47.2724,46.9973,47.2724,18682.0
2024-02-05 12:30:00,49.82,49.88,49.72,49.76,21881.0,47.2629,47.3198,47.168,47.206,21881.0
2024-02-05 13:00:00,49.75,49.84,49.71,49.73,18833.0,47.1965,47.2819,47.1586,47.1775,18833.0
2024-02-05 13:30:00,49.71,49.9,49.69,49.85,20182.0,47.1586,47.3388,47.1396,47.2914,20182.0
2024-02-05 14:00:00,49.86,49.88,49.78,49.88,20665.0,47.3009,47.3198,47.225,47.3198,20665.0
2024-02-05 14:30:00,49.9,49.95,49.8,49.84,22036.0,47.3388,47.3862,47.2439,47.2819,22036.0
2024-02-05 15:00:00,49.86,49.86,49.68,49.84,41833.0,47.3009,47.3009,47.1301,47.2819,41833.0
2024-02-05 15:30:00,49.85,49.85,49.57,49.7,190477.0,47.2914,47.2914,47.0257,47.1491,190477.0
2024-02-06 09:30:00,49.65,50.2,49.64,49.9,25441.0,47.1016,47.6234,47.0921,47.3388,25441.0
2024-02-06 10:00:00,49.88,49.88,49.59,49.69,23565.0,47.3198,47.3198,47.0447,47.1396,23565.0
2024-02-06 10:30:00,49.71,49.97,49.71,49.77,55573.0,47.1586,47.4052,47.1586,47.2155,55573.0
2024-02-06 11:00:00,49.76,49.94,49.69,49.94,37330.0,47.206,47.3767,47.1396,47.3767,37330.0
2024-02-06 11:30:00,49.94,49.94,49.73,49.76,41303.0,47.3767,47.3767,47.1775,47.206,41303.0
2024-02-06 12:00:00,49.77,49.88,49.7,49.74,48994.0,47.2155,47.3198,47.1491,47.187,48994.0
2024-02-06 12:30:00,49.74,49.84,49.7,49.79,35042.0,47.187,47.2819,47.1491,47.2344,35042.0
2024-02-06 13:00:00,49.79,49.82,49.72,49.79,22866.0,47.2344,47.2629,47.168,47.2344,22866.0
2024-02-06 13:30:00,49.79,49.85,49.76,49.79,15915.0,47.2344,47.2914,47.206,47.2344,15915.0
2024-02-06 14:00:00,49.79,49.84,49.65,49.65,52044.0,47.2344,47.2819,47.1016,47.1016,52044.0
2024-02-06 14:30:00,49.64,49.74,49.6,49.68,25818.0,47.0921,47.187,47.0542,47.1301,25818.0
2024-02-06 15:00:00,49.67,49.82,49.66,49.79,31140.0,47.1206,47.2629,47.1111,47.2344,31140.0
2024-02-06 15:30:00,49.8,50.1,49.72,50.09,107445.0,47.2439,47.5285,47.168,47.5191,107445.0
2024-02-07 09:30:00,50.2,50.26,49.81,49.91,20105.0,47.6234,47.6803,47.2534,47.3483,20105.0
2024-02-07 10:00:00,49.9,50.15,49.82,50.15,16446.0,47.3388,47.576,47.2629,47.576,16446.0
2024-02-07 10:30:00,50.16,50.18,49.92,49.99,38866.0,47.5855,47.6044,47.3578,47.4242,38866.0
2024-02-07 11:00:00,50.0,50.18,49.97,50.1,25248.0,47.4337,47.6044,47.4052,47.5285,25248.0
2024-02-07 11:30:00,50.12,50.3,50.12,50.24,29606.0,47.5475,47.7183,47.5475,47.6614,29606.0
2024-02-07 12:00:00,50.23,50.27,50.15,50.16,20229.0,47.6519,47.6898,47.576,47.5855,20229.0
2024-02-07 12:30:00,50.15,50.27,50.11,50.27,370866.0,47.576,47.6898,47.538,47.6898,370866.0
2024-02-07 13:00:00,50.25,50.43,50.18,50.43,18833.0,47.6708,47.8416,47.6044,47.8416,18833.0
2024-02-07 13:30:00,50.44,50.56,50.36,50.52,39826.0,47.8511,47.9649,47.7752,47.927,39826.0
2024-02-07 14:00:00,50.54,50.66,50.49,50.5,23641.0,47.946,48.0598,47.8985,47.908,23641.0
2024-02-07 14:30:00,50.5,50.56,50.46,50.55,28596.0,47.908,47.9649,47.8701,47.9554,28596.0
2024-02-07 15:00:00,50.55,50.58,50.45,50.58,52367.0,47.9554,47.9839,47.8606,47.9839,52367.0
2024-02-07 15:30:00,50.58,50.58,50.32,50.32,215036.0,47.9839,47.9839,47.7372,47.7372,215036.0
2024-02-08 09:30:00,50.33,50.38,49.88,50.15,21620.0,47.7467,47.7942,47.3198,47.576,21620.0
2024-02-08 10:00:00,50.19,50.44,50.15,50.31,34411.0,47.6139,47.8511,47.576,47.7278,34411.0
2024-02-08 10:30:00,50.33,50.45,50.24,50.26,36142.0,47.7467,47.8606,47.6614,47.6803,36142.0
2024-02-08 11:00:00,50.29,50.35,50.19,50.23,37345.0,47.7088,47.7657,47.6139,47.6519,37345.0
2024-02-08 11:30:00,50.22,50.37,50.21,50.36,26799.0,47.6424,47.7847,47.6329,47.7752,26799.0
2024-02-08 12:00:00,50.36,50.41,50.32,50.33,17821.0,47.7752,47.8226,47.7372,47.7467,17821.0
2024-02-08 12:30:00,50.3,50.45,50.29,50.41,36973.0,47.7183,47.8606,47.7088,47.8226,36973.0
2024-02-08 13:00:00,50.42,50.63,50.42,50.62,36693.0,47.8321,48.0313,47.8321,48.0218,36693.0
2024-02-08 13:30:00,50.62,50.84,50.6,50.84,78053.0,48.0218,48.2306,48.0029,48.2306,78053.0
2024-02-08 14:00:00,50.85,50.88,50.76,50.83,35296.0,48.24,48.2685,48.1547,48.2211,35296.0
2024-02-08 14:30:00,50.84,50.95,50.78,50.91,40725.0,48.2306,48.3349,48.1736,48.297,40725.0
2024-02-08 15:00:00,50.92,50.98,50.83,50.97,42911.0,48.3064,48.3634,48.2211,48.3539,42911.0
2024-02-08 15:30:00,50.97,51.05,50.86,50.86,228595.0,48.3539,48.4298,48.2495,48.2495,228595.0
2024-02-09 09:30:00,50.85,50.87,50.51,50.8,66101.0,48.24,48.259,47.9175,48.1926,66101.0
2024-02-09 10:00:00,50.8,50.8,50.48,50.61,43492.0,48.1926,48.1926,47.889,48.0124,43492.0
2024-02-09 10:30:00,50.62,50.76,50.42,50.76,69019.0,48.0218,48.1547,47.8321,48.1547,69019.0
2024-02-09 11:00:00,50.76,50.8,50.57,50.62,26482.0,48.1547,48.1926,47.9744,48.0218,26482.0
2024-02-09 11:30:00,50.63,50.7,50.56,50.58,41947.0,48.0313,48.0977,47.9649,47.9839,41947.0
2024-02-09 12:00:00,50.6,50.83,50.57,50.82,22033.0,48.0029,48.2211,47.9744,48.2116,22033.0
2024-02-09 12:30:00,50.82,50.9,50.79,50.88,10506.0,48.2116,48.2875,48.1831,48.2685,10506.0
2024-02-09 13:00:00,50.88,50.97,50.79,50.95,22200.0,48.2685,48.3539,48.1831,48.3349,22200.0
2024-02-09 13:30:00,50.96,51.0,50.88,50.9,16461.0,48.3444,48.3823,48.2685,48.2875,16461.0
2024-02-09 14:00:00,50.9,51.09,50.9,51.09,25334.0,48.2875,48.4677,48.2875,48.4677,25334.0
2024-02-09 14:30:00,51.07,51.2,51.02,51.03,39159.0,48.4488,48.5721,48.4013,48.4108,39159.0
2024-02-09 15:00:00,51.03,51.12,50.96,51.11,32997.0,48.4108,48.4962,48.3444,48.4867,32997.0
2024-02-09 15:30:00,51.12,51.24,51.03,51.24,117387.0,48.4962,48.61,48.4108,48.61,117387.0
2024-02-12 09:30:00,51.39,52.05,51.25,51.98,86040.0,48.7523,49.3785,48.6195,49.312,86040.0
2024-02-12 10:00:00,51.98,52.17,51.85,52.17,192366.0,49.312,49.4923,49.1887,49.4923,192366.0
2024-02-12 10:30:00,52.16,52.27,51.85,51.96,30848.0,49.4828,49.5872,49.1887,49.2931,30848.0
2024-02-12 11:00:00,51.97,52.09,51.75,51.81,93507.0,49.3026,49.4164,49.0938,49.1508,93507.0
2024-02-12 11:30:00,51.82,52.18,51.81,52.06,167617.0,49.1603,49.5018,49.1508,49.3879,167617.0
2024-02-12 12:00:00,52.06,52.17,52.05,52.15,33826.0,49.3879,49.4923,49.3785,49.4733,33826.0
2024-02-12 12:30:00,52.14,52.16,52.05,52.13,51838.0,49.4638,49.4828,49.3785,49.4543,51838.0
2024-02-12 13:00:00,52.14,52.15,51.84,51.9,77662.0,49.4638,49.4733,49.1792,49.2361,77662.0
2024-02-12 13:30:00,51.88,52.01,51.88,51.96,27839.0,49.2172,49.3405,49.2172,49.2931,27839.0
2024-02-12 14:00:00,51.95,52.06,51.76,51.8,45818.0,49.2836,49.3879,49.1033,49.1413,45818.0
2024-02-12 14:30:00,51.81,51.92,51.79,51.82,29077.0,49.1508,49.2551,49.1318,49.1603,29077.0
2024-02-12 15:00:00,51.85,51.95,51.81,51.93,36530.0,49.1887,49.2836,49.1508,49.2646,36530.0
2024-02-12 15:30:00,51.93,52.09,51.92,51.97,223606.0,49.2646,49.4164,49.2551,49.3026,223606.0
2024-02-13 09:30:00,51.3,51.31,50.76,50.9,63315.0,48.6669,48.6764,48.1547,48.2875,63315.0
2024-02-13 10:00:00,50.93,51.15,50.89,51.09,69911.0,48.3159,48.5246,48.278,48.4677,69911.0
2024-02-13 10:30:00,51.07,51.11,50.89,50.92,73599.0,48.4488,48.4867,48.278,48.3064,73599.0
2024-02-13 11:00:00,50.95,51.35,50.94,51.33,52670.0,48.3349,48.7144,48.3254,48.6954,52670.0
2024-02-13 11:30:00,51.36,51.48,51.25,51.29,16754.0,48.7239,48.8377,48.6195,48.6575,16754.0
2024-02-13 12:00:00,51.28,51.29,51.07,51.1,25342.0,48.648,48.6575,48.4488,48.4772,25342.0
2024-02-13 12:30:00,51.1,51.2,51.05,51.19,21993.0,48.4772,48.5721,48.4298,48.5626,21993.0
2024-02-13 13:00:00,51.19,51.19,50.86,50.89,23506.0,48.5626,48.5626,48.2495,48.278,23506.0
2024-02-13 13:30:00,50.88,50.97,50.88,50.94,25508.0,48.2685,48.3539,48.2685,48.3254,25508.0
2024-02-13 14:00:00,50.94,51.0,50.61,50.65,54486.0,48.3254,48.3823,48.0124,48.0503,54486.0
2024-02-13 14:30:00,50.64,50.78,50.34,50.41,122065.0,48.0408,48.1736,47.7562,47.8226,122065.0
2024-02-13 15:00:00,50.44,50.47,50.32,50.47,34668.0,47.8511,47.8795,47.7372,47.8795,34668.0
2024-02-13 15:30:00,50.47,51.08,50.44,51.07,273985.0,47.8795,48.4582,47.8511,48.4488,273985.0
2024-02-14 09:30:00,51.52,51.82,51.45,51.64,24317.0,48.8757,49.1603,48.8092,48.9895,24317.0
2024-02-14 10:00:00,51.66,51.73,51.59,51.65,19704.0,49.0085,49.0749,48.9421,48.999,19704.0
2024-02-14 10:30:00,51.65,51.67,51.36,51.44,28956.0,48.999,49.018,48.7239,48.7998,28956.0
2024-02-14 11:00:00,51.43,51.52,51.33,51.5,27327.0,48.7903,48.8757,48.6954,48.8567,27327.0
2024-02-14 11:30:00,51.5,51.55,51.32,51.32,23528.0,48.8567,48.9041,48.6859,48.6859,23528.0
2024-02-14 12:00:00,51.31,51.39,51.19,51.38,21173.0,48.6764,48.7523,48.5626,48.7428,21173.0
2024-02-14 12:30:00,51.39,51.44,51.33,51.39,20155.0,48.7523,48.7998,48.6954,48.7523,20155.0
2024-02-14 13:00:00,51.4,51.46,51.33,51.43,19469.0,48.7618,48.8187,48.6954,48.7903,19469.0
2024-02-14 13:30:00,51.43,51.52,51.42,51.51,19798.0,48.7903,48.8757,48.7808,48.8662,19798.0
2024-02-14 14:00:00,51.49,51.65,51.45,51.62,34640.0,48.8472,48.999,48.8092,48.9705,34640.0
2024-02-14 14:30:00,51.63,51.74,51.57,51.74,44568.0,48.98,49.0844,48.9231,49.0844,44568.0
2024-02-14 15:00:00,51.74,51.85,51.7,51.84,34508.0,49.0844,49.1887,49.0464,49.1792,34508.0
2024-02-14 15:30:00,51.85,52.08,51.74,52.01,285940.0,49.1887,49.4069,49.0844,49.3405,285940.0
2024-02-15 09:30:00,52.22,52.93,52.2,52.72,28953.0,49.5397,50.2133,49.5208,50.0141,28953.0
2024-02-15 10:00:00,52.74,52.89,52.65,52.76,34294.0,50.033,50.1753,49.9477,50.052,34294.0
2024-02-15 10:30:00,52.74,52.82,52.45,52.47,30828.0,50.033,50.1089,49.7579,49.7769,30828.0
2024-02-15 11:00:00,52.48,52.61,52.41,52.51,26232.0,49.7864,49.9097,49.72,49.8148,26232.0
2024-02-15 11:30:00,52.51,52.72,52.49,52.7,33604.0,49.8148,50.0141,49.7959,49.9951,33604.0
2024-02-15 12:00:00,52.72,52.74,52.64,52.69,19447.0,50.0141,50.033,49.9382,49.9856,19447.0
2024-02-15 12:30:00,52.7,52.8,52.69,52.73,24461.0,49.9951,50.09,49.9856,50.0235,24461.0
2024-02-15 13:00:00,52.74,52.83,52.68,52.74,49258.0,50.033,50.1184,49.9761,50.033,49258.0
2024-02-15 13:30:00,52.74,52.8,52.66,52.75,70895.0,50.033,50.09,49.9571,50.0425,70895.0
2024-02-15 14:00:00,52.78,52.84,52.75,52.83,67566.0,50.071,50.1279,50.0425,50.1184,67566.0
2024-02-15 14:30:00,52.83,52.83,52.65,52.7,26095.0,50.1184,50.1184,49.9477,49.9951,26095.0
2024-02-15 15:00:00,52.69,52.75,52.64,52.68,46069.0,49.9856,50.0425,49.9382,49.9761,46069.0
2024-02-15 15:30:00,52.66,52.7,52.48,52.6,239810.0,49.9571,49.9951,49.7864,49.9002,239810.0
2024-02-16 09:30:00,52.13,52.62,52.13,52.54,48515.0,49.4543,49.9192,49.4543,49.8433,48515.0
2024-02-16 10:00:00,52.52,52.62,52.41,52.47,41257.0,49.8243,49.9192,49.72,49.7769,41257.0
2024-02-16 10:30:00,52.47,52.63,52.4,52.42,23342.0,49.7769,49.9287,49.7105,49.7295,23342.0
2024-02-16 11:00:00,52.43,52.63,52.42,52.63,46022.0,49.7389,49.9287,49.7295,49.9287,46022.0
2024-02-16 11:30:00,52.64,52.69,52.54,52.54,27964.0,49.9382,49.9856,49.8433,49.8433,27964.0
2024-02-16 12:00:00,52.55,52.61,52.53,52.58,21067.0,49.8528,49.9097,49.8338,49.8812,21067.0
2024-02-16 12:30:00,52.58,52.62,52.52,52.52,19681.0,49.8812,49.9192,49.8243,49.8243,19681.0
2024-02-16 13:00:00,52.52,52.6,52.41,52.54,22605.0,49.8243,49.9002,49.72,49.8433,22605.0
2024-02-16 13:30:00,52.55,52.62,52.51,52.55,33263.0,49.8528,49.9192,49.8148,49.8528,33263.0
2024-02-16 14:00:00,52.56,52.62,52.53,52.54,21142.0,49.8623,49.9192,49.8338,49.8433,21142.0
2024-02-16 14:30:00,52.54,52.54,52.17,52.44,50574.0,49.8433,49.8433,49.4923,49.7484,50574.0
2024-02-16 15:00:00,52.44,52.47,52.4,52.46,24308.0,49.7484,49.7769,49.7105,49.7674,24308.0
2024-02-16 15:30:00,52.47,52.48,52.23,52.38,195338.0,49.7769,49.7864,49.5492,49.6915,195338.0
2024-02-20 09:30:00,52.01,52.44,51.85,52.31,67150.0,49.3405,49.7484,49.1887,49.6251,67150.0
2024-02-20 10:00:00,52.33,52.52,52.21,52.28,46805.0,49.6441,49.8243,49.5302,49.5966,46805.0
2024-02-20 10:30:00,52.29,52.38,52.23,52.35,32665.0,49.6061,49.6915,49.5492,49.6631,32665.0
2024-02-20 11:00:00,52.36,52.42,52.21,52.34,35585.0,49.6725,49.7295,49.5302,49.6536,35585.0
2024-02-20 11:30:00,52.34,52.35,52.2,52.21,39625.0,49.6536,49.6631,49.5208,49.5302,39625.0
2024-02-20 12:00:00,52.21,52.28,52.14,52.18,33986.0,49.5302,49.5966,49.4638,49.5018,33986.0
2024-02-20 12:30:00,52.19,52.25,52.12,52.15,26114.0,49.5113,49.5682,49.4449,49.4733,26114.0
2024-02-20 13:00:00,52.15,52.19,52.03,52.09,21131.0,49.4733,49.5113,49.3595,49.4164,21131.0
2024-02-20 13:30:00,52.08,52.16,52.01,52.11,19668.0,49.4069,49.4828,49.3405,49.4354,19668.0
2024-02-20 14:00:00,52.11,52.26,52.0,52.22,37341.0,49.4354,49.5777,49.331,49.5397,37341.0
2024-02-20 14:30:00,52.21,52.27,52.13,52.26,38176.0,49.5302,49.5872,49.4543,49.5777,38176.0
2024-02-20 15:00:00,52.26,52.29,52.21,52.27,37310.0,49.5777,49.6061,49.5302,49.5872,37310.0
2024-02-20 15:30:00,52.27,52.29,52.07,52.16,288386.0,49.5872,49.6061,49.3974,49.4828,288386.0
2024-02-21 09:30:00,52.07,52.18,51.97,52.09,32811.0,49.3974,49.5018,49.3026,49.4164,32811.0
2024-02-21 10:00:00,52.1,52.53,52.05,52.48,55046.0,49.4259,49.8338,49.3785,49.7864,55046.0
2024-02-21 10:30:00,52.48,52.55,52.31,52.36,62561.0,49.7864,49.8528,49.6251,49.6725,62561.0
2024-02-21 11:00:00,52.37,52.64,52.37,52.51,34630.0,49.682,49.9382,49.682,49.8148,34630.0
2024-02-21 11:30:00,52.51,52.53,52.39,52.5,20635.0,49.8148,49.8338,49.701,49.8054,20635.0
2024-02-21 12:00:00,52.5,52.59,52.45,52.51,28355.0,49.8054,49.8907,49.7579,49.8148,28355.0
2024-02-21 12:30:00,52.52,52.69,52.51,52.69,26695.0,49.8243,49.9856,49.8148,49.9856,26695.0
2024-02-21 13:00:00,52.69,52.72,52.46,52.49,89583.0,49.9856,50.0141,49.7674,49.7959,89583.0
2024-02-21 13:30:00,52.5,52.61,52.48,52.58,50050.0,49.8054,49.9097,49.7864,49.8812,50050.0
2024-02-21 14:00:00,52.57,52.66,52.5,52.57,48908.0,49.8718,49.9571,49.8054,49.8718,48908.0
2024-02-21 14:30:00,52.56,52.61,52.49,52.61,39764.0,49.8623,49.9097,49.7959,49.9097,39764.0
2024-02-21 15:00:00,52.61,52.65,52.43,52.54,78851.0,49.9097,49.9477,49.7389,49.8433,78851.0
2024-02-21 15:30:00,52.54,52.94,52.52,52.81,238785.0,49.8433,50.2228,49.8243,50.0994,238785.0
2024-02-22 09:30:00,51.88,52.11,50.6,50.85,184699.0,49.2172,49.4354,48.0029,48.24,184699.0
2024-02-22 10:00:00,50.89,51.07,50.22,50.62,131044.0,48.278,48.4488,47.6424,48.0218,131044.0
2024-02-22 10:30:00,50.6,50.6,49.95,50.0,113534.0,48.0029,48.0029,47.3862,47.4337,113534.0
2024-02-22 11:00:00,50.0,50.15,49.8,49.96,125167.0,47.4337,47.576,47.2439,47.3957,125167.0
2024-02-22 11:30:00,49.97,50.25,49.93,50.25,108800.0,47.4052,47.6708,47.3673,47.6708,108800.0
2024-02-22 12:00:00,50.25,50.42,50.16,50.38,76981.0,47.6708,47.8321,47.5855,47.7942,76981.0
2024-02-22 12:30:00,50.37,50.51,50.3,50.34,113280.0,47.7847,47.9175,47.7183,47.7562,113280.0
2024-02-22 13:00:00,50.34,50.45,50.21,50.37,70026.0,47.7562,47.8606,47.6329,47.7847,70026.0
2024-02-22 13:30:00,50.37,50.37,50.07,50.2,74705.0,47.7847,47.7847,47.5001,47.6234,74705.0
2024-02-22 14:00:00,50.19,50.63,50.17,50.46,176311.0,47.6139,48.0313,47.5949,47.8701,176311.0
2024-02-22 14:30:00,50.47,50.49,50.32,50.41,84641.0,47.8795,47.8985,47.7372,47.8226,84641.0
2024-02-22 15:00:00,50.4,50.42,50.21,50.26,86360.0,47.8131,47.8321,47.6329,47.6803,86360.0
2024-02-22 15:30:00,50.26,50.29,49.93,49.94,400913.0,47.6803,47.7088,47.3673,47.3767,400913.0
2024-02-23 09:30:00,49.99,50.18,49.72,50.05,71311.0,47.4242,47.6044,47.168,47.4811,71311.0
2024-02-23 10:00:00,50.05,50.34,49.84,50.27,41460.0,47.4811,47.7562,47.2819,47.6898,41460.0
2024-02-23 10:30:00,50.29,50.53,50.24,50.28,63932.0,47.7088,47.9365,47.6614,47.6993,63932.0
2024-02-23 11:00:00,50.26,50.26,49.99,50.1,27652.0,47.6803,47.6803,47.4242,47.5285,27652.0
2024-02-23 11:30:00,50.11,50.15,50.0,50.1,43326.0,47.538,47.576,47.4337,47.5285,43326.0
2024-02-23 12:00:00,50.11,50.4,50.07,50.23,33233.0,47.538,47.8131,47.5001,47.6519,33233.0
2024-02-23 12:30:00,50.25,50.34,50.2,50.27,26525.0,47.6708,47.7562,47.6234,47.6898,26525.0
2024-02-23 13:00:00,50.27,50.31,50.21,50.28,28755.0,47.6898,47.7278,47.6329,47.6993,28755.0
2024-02-23 13:30:00,50.27,50.31,50.18,50.19,24669.0,47.6898,47.7278,47.6044,47.6139,24669.0
2024-02-23 14:00:00,50.19,50.21,49.93,49.95,28644.0,47.6139,47.6329,47.3673,47.3862,28644.0
2024-02-23 14:30:00,49.96,50.1,49.9,50.05,36266.0,47.3957,47.5285,47.3388,47.4811,36266.0
2024-02-23 15:00:00,50.05,50.19,50.04,50.12,65415.0,47.4811,47.6139,47.4716,47.5475,65415.0
2024-02-23 15:30:00,50.12,50.21,50.03,50.06,209284.0,47.5475,47.6329,47.4621,47.4906,209284.0
2024-02-26 09:30:00,49.69,49.98,49.65,49.86,43392.0,47.1396,47.4147,47.1016,47.3009,43392.0
2024-02-26 10:00:00,49.86,49.86,49.32,49.39,44339.0,47.3009,47.3009,46.7886,46.855,44339.0
2024-02-26 10:30:00,49.38,49.47,49.32,49.44,27308.0,46.8455,46.9309,46.7886,46.9024,27308.0
2024-02-26 11:00:00,49.46,49.49,49.37,49.45,19100.0,46.9214,46.9498,46.836,46.9119,19100.0
2024-02-26 11:30:00,49.46,49.56,49.41,49.5,37856.0,46.9214,47.0163,46.874,46.9593,37856.0
2024-02-26 12:00:00,49.49,49.51,49.39,49.47,30696.0,46.9498,46.9688,46.855,46.9309,30696.0
2024-02-26 12:30:00,49.48,49.48,49.29,49.31,30332.0,46.9404,46.9404,46.7601,46.7791,30332.0
2024-02-26 13:00:00,49.31,49.34,49.18,49.18,76478.0,46.7791,46.8075,46.6558,46.6558,76478.0
2024-02-26 13:30:00,49.18,49.27,49.12,49.27,15364.0,46.6558,46.7411,46.5988,46.7411,15364.0
2024-02-26 14:00:00,49.27,49.29,49.14,49.29,40173.0,46.7411,46.7601,46.6178,46.7601,40173.0
2024-02-26 14:30:00,49.29,49.53,49.24,49.47,40563.0,46.7601,46.9878,46.7127,46.9309,40563.0
2024-02-26 15:00:00,49.47,49.72,49.45,49.68,60792.0,46.9309,47.168,46.9119,47.1301,60792.0
2024-02-26 15:30:00,49.67,49.67,49.43,49.48,214525.0,47.1206,47.1206,46.8929,46.9404,214525.0
2024-02-27 09:30:00,49.44,49.88,49.39,49.55,52724.0,46.9024,47.3198,46.855,47.0068,52724.0
2024-02-27 10:00:00,49.58,49.84,49.53,49.84,32113.0,47.0352,47.2819,46.9878,47.2819,32113.0
2024-02-27 10:30:00,49.84,49.98,49.84,49.87,23602.0,47.2819,47.4147,47.2819,47.3103,23602.0
2024-02-27 11:00:00,49.91,49.98,49.79,49.89,28551.0,47.3483,47.4147,47.2344,47.3293,28551.0
2024-02-27 11:30:00,49.91,49.95,49.8,49.8,22040.0,47.3483,47.3862,47.2439,47.2439,22040.0
2024-02-27 12:00:00,49.81,49.83,49.74,49.8,18960.0,47.2534,47.2724,47.187,47.2439,18960.0
2024-02-27 12:30:00,49.8,49.83,49.71,49.75,25427.0,47.2439,47.2724,47.1586,47.1965,25427.0
2024-02-27 13:00:00,49.74,49.86,49.69,49.69,22184.0,47.187,47.3009,47.1396,47.1396,22184.0
2024-02-27 13:30:00,49.69,49.73,49.65,49.68,18882.0,47.1396,47.1775,47.1016,47.1301,18882.0
2024-02-27 14:00:00,49.68,49.7,49.59,49.64,24759.0,47.1301,47.1491,47.0447,47.0921,24759.0
2024-02-27 14:30:00,49.64,49.67,49.57,49.63,23495.0,47.0921,47.1206,47.0257,47.0827,23495.0
2024-02-27 15:00:00,49.62,49.74,49.61,49.73,31207.0,47.0732,47.187,47.0637,47.1775,31207.0
2024-02-27 15:30:00,49.73,50.11,49.73,50.09,240456.0,47.1775,47.538,47.1775,47.5191,240456.0
2024-02-28 09:30:00,50.04,50.04,49.57,49.76,43918.0,47.4716,47.4716,47.0257,47.206,43918.0
2024-02-28 10:00:00,49.73,49.93,49.65,49.79,26070.0,47.1775,47.3673,47.1016,47.2344,26070.0
2024-02-28 10:30:00,49.78,49.97,49.76,49.91,28872.0,47.225,47.4052,47.206,47.3483,28872.0
2024-02-28 11:00:00,49.92,49.98,49.85,49.86,21846.0,47.3578,47.4147,47.2914,47.3009,21846.0
2024-02-28 11:30:00,49.86,49.93,49.79,49.9,22005.0,47.3009,47.3673,47.2344,47.3388,22005.0
2024-02-28 12:00:00,49.88,49.94,49.78,49.84,29188.0,47.3198,47.3767,47.225,47.2819,29188.0
2024-02-28 12:30:00,49.83,49.85,49.78,49.82,31412.0,47.2724,47.2914,47.225,47.2629,31412.0
2024-02-28 13:00:00,49.82,49.89,49.77,49.89,22575.0,47.2629,47.3293,47.2155,47.3293,22575.0
2024-02-28 13:30:00,49.89,49.91,49.83,49.9,20945.0,47.3293,47.3483,47.2724,47.3388,20945.0
2024-02-28 14:00:00,49.89,49.9,49.74,49.79,25844.0,47.3293,47.3388,47.187,47.2344,25844.0
2024-02-28 14:30:00,49.79,49.8,49.71,49.79,22096.0,47.2344,47.2439,47.1586,47.2344,22096.0
2024-02-28 15:00:00,49.77,49.79,49.62,49.69,29978.0,47.2155,47.2344,47.0732,47.1396,29978.0
2024-02-28 15:30:00,49.7,49.76,49.57,49.7,133316.0,47.1491,47.206,47.0257,47.1491,133316.0
2024-02-29 09:30:00,50.14,50.4,50.04,50.28,42085.0,47.5665,47.8131,47.4716,47.6993,42085.0
2024-02-29 10:00:00,50.28,50.41,50.06,50.21,35478.0,47.6993,47.8226,47.4906,47.6329,35478.0
2024-02-29 10:30:00,50.25,50.25,50.08,50.12,20257.0,47.6708,47.6708,47.5096,47.5475,20257.0
2024-02-29 11:00:00,50.13,50.13,49.97,49.98,15335.0,47.557,47.557,47.4052,47.4147,15335.0
2024-02-29 11:30:00,49.96,50.02,49.84,49.94,13231.0,47.3957,47.4526,47.2819,47.3767,13231.0
2024-02-29 12:00:00,49.95,49.99,49.85,49.85,15835.0,47.3862,47.4242,47.2914,47.2914,15835.0
2024-02-29 12:30:00,49.87,50.02,49.84,50.02,18394.0,47.3103,47.4526,47.2819,47.4526,18394.0
2024-02-29 13:00:00,50.03,50.09,49.99,50.09,9882.0,47.4621,47.5191,47.4242,47.5191,9882.0
2024-02-29 13:30:00,50.1,50.27,50.08,50.24,18183.0,47.5285,47.6898,47.5096,47.6614,18183.0
2024-02-29 14:00:00,50.27,50.32,50.13,50.19,16726.0,47.6898,47.7372,47.557,47.6139,16726.0
2024-02-29 14:30:00,50.19,50.36,50.18,50.34,36008.0,47.6139,47.7752,47.6044,47.7562,36008.0
2024-02-29 15:00:00,50.35,50.48,50.32,50.48,48682.0,47.7657,47.889,47.7372,47.889,48682.0
2024-02-29 15:30:00,50.48,50.69,50.45,50.56,191475.0,47.889,48.0883,47.8606,47.9649,191475.0
2024-03-01 09:30:00,50.55,50.62,50.42,50.52,22429.0,47.9554,48.0218,47.8321,47.927,22429.0
2024-03-01 10:00:00,50.66,50.98,50.63,50.98,14026.0,48.0598,48.3634,48.0313,48.3634,14026.0
2024-03-01 10:30:00,50.99,50.99,50.74,50.85,20698.0,48.3729,48.3729,48.1357,48.24,20698.0
2024-03-01 11:00:00,50.87,50.91,50.77,50.81,21918.0,48.259,48.297,48.1641,48.2021,21918.0
2024-03-01 11:30:00,50.81,50.81,50.63,50.73,33104.0,48.2021,48.2021,48.0313,48.1262,33104.0
2024-03-01 12:00:00,50.72,50.74,50.64,50.68,21998.0,48.1167,48.1357,48.0408,48.0788,21998.0
2024-03-01 12:30:00,50.7,50.71,50.61,50.63,28367.0,48.0977,48.1072,48.0124,48.0313,28367.0
2024-03-01 13:00:00,50.62,50.62,50.37,50.46,28539.0,48.0218,48.0218,47.7847,47.8701,28539.0
2024-03-01 13:30:00,50.44,50.62,50.32,50.62,36969.0,47.8511,48.0218,47.7372,48.0218,36969.0
2024-03-01 14:00:00,50.64,50.65,50.48,50.53,23321.0,48.0408,48.0503,47.889,47.9365,23321.0
2024-03-01 14:30:00,50.54,50.54,50.46,50.53,23633.0,47.946,47.946,47.8701,47.9365,23633.0
2024-03-01 15:00:00,50.52,50.52,50.4,50.47,28938.0,47.927,47.927,47.8131,47.8795,28938.0
2024-03-01 15:30:00,50.47,50.57,50.4,50.5,140598.0,47.8795,47.9744,47.8131,47.908,140598.0
2024-03-04 09:30:00,50.65,51.84,50.42,51.84,94177.0,48.0503,49.1792,47.8321,49.1792,94177.0
2024-03-04 10:00:00,51.85,51.99,51.71,51.97,116396.0,49.1887,49.3215,49.0559,49.3026,116396.0
2024-03-04 10:30:00,51.96,52.02,51.69,51.75,82778.0,49.2931,49.35,49.0369,49.0938,82778.0
2024-03-04 11:00:00,51.76,51.93,51.71,51.84,51212.0,49.1033,49.2646,49.0559,49.1792,51212.0
2024-03-04 11:30:00,51.83,52.05,51.83,51.87,55394.0,49.1697,49.3785,49.1697,49.2077,55394.0
2024-03-04 12:00:00,51.89,51.92,51.76,51.89,38678.0,49.2267,49.2551,49.1033,49.2267,38678.0
2024-03-04 12:30:00,51.88,51.92,51.6,51.62,68104.0,49.2172,49.2551,48.9515,48.9705,68104.0
2024-03-04 13:00:00,51.63,51.76,51.51,51.57,45249.0,48.98,49.1033,48.8662,48.9231,45249.0
2024-03-04 13:30:00,51.57,51.59,51.23,51.25,40282.0,48.9231,48.9421,48.6005,48.6195,40282.0
2024-03-04 14:00:00,51.25,51.28,51.07,51.2,72317.0,48.6195,48.648,48.4488,48.5721,72317.0
2024-03-04 14:30:00,51.2,51.29,51.15,51.2,50192.0,48.5721,48.6575,48.5246,48.5721,50192.0
2024-03-04 15:00:00,51.2,51.24,51.04,51.08,56577.0,48.5721,48.61,48.4203,48.4582,56577.0
2024-03-04 15:30:00,51.08,51.21,51.05,51.08,252264.0,48.4582,48.5816,48.4298,48.4582,252264.0
2024-03-05 09:30:00,50.88,51.42,50.88,51.37,35164.0,48.2685,48.7808,48.2685,48.7334,35164.0
2024-03-05 10:00:00,51.37,51.55,51.11,51.15,34142.0,48.7334,48.9041,48.4867,48.5246,34142.0
2024-03-05 10:30:00,51.18,51.34,51.12,51.13,30105.0,48.5531,48.7049,48.4962,48.5057,30105.0
2024-03-05 11:00:00,51.13,51.21,51.02,51.18,75052.0,48.5057,48.5816,48.4013,48.5531,75052.0
2024-03-05 11:30:00,51.22,51.35,51.12,51.25,43630.0,48.5911,48.7144,48.4962,48.6195,43630.0
2024-03-05 12:00:00,51.26,51.53,51.19,51.48,28627.0,48.629,48.8851,48.5626,48.8377,28627.0
2024-03-05 12:30:00,51.45,51.67,51.45,51.58,35744.0,48.8092,49.018,48.8092,48.9326,35744.0
2024-03-05 13:00:00,51.58,51.8,51.49,51.78,64651.0,48.9326,49.1413,48.8472,49.1223,64651.0
2024-03-05 13:30:00,51.76,51.88,51.68,51.68,30543.0,49.1033,49.2172,49.0274,49.0274,30543.0
2024-03-05 14:00:00,51.68,51.77,51.59,51.61,25842.0,49.0274,49.1128,48.9421,48.961,25842.0
2024-03-05 14:30:00,51.61,51.61,51.36,51.38,27200.0,48.961,48.961,48.7239,48.7428,27200.0
2024-03-05 15:00:00,51.4,51.46,51.29,51.39,54547.0,48.7618,48.8187,48.6575,48.7523,54547.0
2024-03-05 15:30:00,51.39,51.52,51.36,51.4,195866.0,48.7523,48.8757,48.7239,48.7618,195866.0
2024-03-06 09:30:00,51.71,51.76,51.07,51.48,97667.0,49.0559,49.1033,48.4488,48.8377,97667.0
2024-03-06 10:00:00,51.46,51.75,51.38,51.65,58417.0,48.8187,49.0938,48.7428,48.999,58417.0
2024-03-06 10:30:00,51.61,51.64,51.43,51.51,20159.0,48.961,48.9895,48.7903,48.8662,20159.0
2024-03-06 11:00:00,51.53,51.8,51.46,51.78,109092.0,48.8851,49.1413,48.8187,49.1223,109092.0
2024-03-06 11:30:00,51.8,51.89,51.64,51.64,27865.0,49.1413,49.2267,48.9895,48.9895,27865.0
2024-03-06 12:00:00,51.65,51.9,51.63,51.85,22639.0,48.999,49.2361,48.98,49.1887,22639.0
2024-03-06 12:30:00,51.82,51.94,51.82,51.89,16931.0,49.1603,49.2741,49.1603,49.2267,16931.0
2024-03-06 13:00:00,51.9,51.98,51.85,51.98,18992.0,49.2361,49.312,49.1887,49.312,18992.0
2024-03-06 13:30:00,51.98,51.98,51.77,51.82,43516.0,49.312,49.312,49.1128,49.1603,43516.0
2024-03-06 14:00:00,51.82,52.06,51.67,52.06,31190.0,49.1603,49.3879,49.018,49.3879,31190.0
2024-03-06 14:30:00,52.08,52.08,51.77,51.85,37360.0,49.4069,49.4069,49.1128,49.1887,37360.0
2024-03-06 15:00:00,51.84,51.96,51.79,51.96,35215.0,49.1792,49.2931,49.1318,49.2931,35215.0
2024-03-06 15:30:00,51.95,52.11,51.86,52.02,194977.0,49.2836,49.4354,49.1982,49.35,194977.0
2024-03-07 09:30:00,52.34,52.76,52.19,52.65,44870.0,49.6536,50.052,49.5113,49.9477,44870.0
2024-03-07 10:00:00,52.64,52.66,52.27,52.37,19478.0,49.9382,49.9571,49.5872,49.682,19478.0
2024-03-07 10:30:00,52.39,52.44,52.3,52.37,24604.0,49.701,49.7484,49.6156,49.682,24604.0
2024-03-07 11:00:00,52.36,52.36,52.09,52.21,25017.0,49.6725,49.6725,49.4164,49.5302,25017.0
2024-03-07 11:30:00,52.2,52.38,52.13,52.31,39388.0,49.5208,49.6915,49.4543,49.6251,39388.0
2024-03-07 12:00:00,52.3,52.31,52.07,52.08,39893.0,49.6156,49.6251,49.3974,49.4069,39893.0
2024-03-07 12:30:00,52.08,52.13,51.91,52.09,186785.0,49.4069,49.4543,49.2456,49.4164,186785.0
2024-03-07 13:00:00,52.09,52.2,52.05,52.11,122522.0,49.4164,49.5208,49.3785,49.4354,122522.0
2024-03-07 13:30:00,52.1,52.12,51.79,51.88,79884.0,49.4259,49.4449,49.1318,49.2172,79884.0
2024-03-07 14:00:00,51.87,51.96,51.84,51.92,50767.0,49.2077,49.2931,49.1792,49.2551,50767.0
2024-03-07 14:30:00,51.91,52.11,51.8,51.84,190663.0,49.2456,49.4354,49.1413,49.1792,190663.0
2024-03-07 15:00:00,51.84,51.85,51.27,51.29,227556.0,49.1792,49.1887,48.6385,48.6575,227556.0
2024-03-07 15:30:00,51.29,51.51,51.18,51.43,364297.0,48.6575,48.8662,48.5531,48.7903,364297.0
2024-03-08 09:30:00,50.93,51.1,50.23,50.46,110503.0,48.3159,48.4772,47.6519,47.8701,110503.0
2024-03-08 10:00:00,50.46,51.08,50.46,50.99,93635.0,47.8701,48.4582,47.8701,48.3729,93635.0
2024-03-08 10:30:00,50.98,51.29,50.93,51.14,56029.0,48.3634,48.6575,48.3159,48.5152,56029.0
2024-03-08 11:00:00,51.15,51.31,51.04,51.06,35880.0,48.5246,48.6764,48.4203,48.4393,35880.0
2024-03-08 11:30:00,51.03,51.13,50.8,50.8,52457.0,48.4108,48.5057,48.1926,48.1926,52457.0
2024-03-08 12:00:00,50.8,50.99,50.77,50.96,38323.0,48.1926,48.3729,48.1641,48.3444,38323.0
2024-03-08 12:30:00,50.96,51.01,50.7,50.85,56917.0,48.3444,48.3918,48.0977,48.24,56917.0
2024-03-08 13:00:00,50.82,50.88,50.73,50.79,38946.0,48.2116,48.2685,48.1262,48.1831,38946.0
2024-03-08 13:30:00,50.8,50.81,50.34,50.37,89849.0,48.1926,48.2021,47.7562,47.7847,89849.0
2024-03-08 14:00:00,50.35,50.58,50.35,50.55,76506.0,47.7657,47.9839,47.7657,47.9554,76506.0
2024-03-08 14:30:00,50.52,50.67,50.46,50.57,105989.0,47.927,48.0693,47.8701,47.9744,105989.0
2024-03-08 15:00:00,50.57,50.63,50.42,50.43,96548.0,47.9744,48.0313,47.8321,47.8416,96548.0
2024-03-08 15:30:00,50.41,50.53,50.35,50.38,252104.0,47.8226,47.9365,47.7657,47.7942,252104.0
2024-03-11 09:30:00,50.29,50.67,50.19,50.55,39802.0,47.7088,48.0693,47.6139,47.9554,39802.0
2024-03-11 10:00:00,50.55,50.55,50.13,50.2,50085.0,47.9554,47.9554,47.557,47.6234,50085.0
2024-03-11 10:30:00,50.21,50.4,50.16,50.4,32125.0,47.6329,47.8131,47.5855,47.8131,32125.0
2024-03-11 11:00:00,50.42,50.68,50.42,50.59,30620.0,47.8321,48.0788,47.8321,47.9934,30620.0
2024-03-11 11:30:00,50.58,50.7,50.52,50.66,81894.0,47.9839,48.0977,47.927,48.0598,81894.0
2024-03-11 12:00:00,50.67,50.69,50.54,50.63,90783.0,48.0693,48.0883,47.946,48.0313,90783.0
2024-03-11 12:30:00,50.62,50.85,50.59,50.84,31746.0,48.0218,48.24,47.9934,48.2306,31746.0
2024-03-11 13:00:00,50.84,50.87,50.77,50.84,31950.0,48.2306,48.259,48.1641,48.2306,31950.0
2024-03-11 13:30:00,50.84,51.03,50.82,51.03,39431.0,48.2306,48.4108,48.2116,48.4108,39431.0
2024-03-11 14:00:00,51.04,51.06,50.85,50.9,48316.0,48.4203,48.4393,48.24,48.2875,48316.0
2024-03-11 14:30:00,50.89,51.02,50.88,50.99,53349.0,48.278,48.4013,48.2685,48.3729,53349.0
2024-03-11 15:00:00,50.99,51.02,50.87,50.92,62383.0,48.3729,48.4013,48.259,48.3064,62383.0
2024-03-11 15:30:00,50.93,51.14,50.85,51.03,277650.0,48.3159,48.5152,48.24,48.4108,277650.0
2024-03-12 09:30:00,51.08,51.2,50.59,50.84,33683.0,48.4582,48.5721,47.9934,48.2306,33683.0
2024-03-12 10:00:00,50.88,50.88,50.66,50.71,17562.0,48.2685,48.2685,48.0598,48.1072,17562.0
2024-03-12 10:30:00,50.7,50.73,50.56,50.68,24697.0,48.0977,48.1262,47.9649,48.0788,24697.0
2024-03-12 11:00:00,50.68,50.71,50.5,50.5,23239.0,48.0788,48.1072,47.908,47.908,23239.0
2024-03-12 11:30:00,50.48,50.48,50.18,50.34,26796.0,47.889,47.889,47.6044,47.7562,26796.0
2024-03-12 12:00:00,50.33,50.64,50.31,50.55,39002.0,47.7467,48.0408,47.7278,47.9554,39002.0
2024-03-12 12:30:00,50.53,50.54,50.3,50.4,20625.0,47.9365,47.946,47.7183,47.8131,20625.0
2024-03-12 13:00:00,50.4,50.45,50.28,50.4,20696.0,47.8131,47.8606,47.6993,47.8131,20696.0
2024-03-12 13:30:00,50.4,50.49,50.36,50.48,11450.0,47.8131,47.8985,47.7752,47.889,11450.0
2024-03-12 14:00:00,50.48,50.53,50.44,50.53,18607.0,47.889,47.9365,47.8511,47.9365,18607.0
2024-03-12 14:30:00,50.54,50.68,50.45,50.66,26210.0,47.946,48.0788,47.8606,48.0598,26210.0
2024-03-12 15:00:00,50.65,50.68,50.59,50.66,31379.0,48.0503,48.0788,47.9934,48.0598,31379.0
2024-03-12 15:30:00,50.65,50.73,50.59,50.72,139851.0,48.0503,48.1262,47.9934,48.1167,139851.0
2024-03-13 09:30:00,50.72,51.01,50.72,50.96,40631.0,48.1167,48.3918,48.1167,48.3444,40631.0
2024-03-13 10:00:00,50.95,51.15,50.94,51.09,23034.0,48.3349,48.5246,48.3254,48.4677,23034.0
2024-03-13 10:30:00,51.08,51.1,50.86,50.93,21367.0,48.4582,48.4772,48.2495,48.3159,21367.0
2024-03-13 11:00:00,50.93,51.04,50.84,50.84,30594.0,48.3159,48.4203,48.2306,48.2306,30594.0
2024-03-13 11:30:00,50.86,51.19,50.84,51.19,40104.0,48.2495,48.5626,48.2306,48.5626,40104.0
2024-03-13 12:00:00,51.19,51.29,51.16,51.18,36708.0,48.5626,48.6575,48.5341,48.5531,36708.0
2024-03-13 12:30:00,51.16,51.32,51.05,51.21,123341.0,48.5341,48.6859,48.4298,48.5816,123341.0
2024-03-13 13:00:00,51.21,51.39,51.17,51.36,43239.0,48.5816,48.7523,48.5436,48.7239,43239.0
2024-03-13 13:30:00,51.35,51.36,51.21,51.23,21922.0,48.7144,48.7239,48.5816,48.6005,21922.0
2024-03-13 14:00:00,51.2,51.37,51.18,51.3,40393.0,48.5721,48.7334,48.5531,48.6669,40393.0
2024-03-13 14:30:00,51.29,51.3,51.14,51.16,31677.0,48.6575,48.6669,48.5152,48.5341,31677.0
2024-03-13 15:00:00,51.16,51.2,51.06,51.1,44679.0,48.5341,48.5721,48.4393,48.4772,44679.0
2024-03-13 15:30:00,51.12,51.37,51.1,51.31,218109.0,48.4962,48.7334,48.4772,48.6764,218109.0
2024-03-14 09:30:00,50.83,50.87,50.21,50.21,40805.0,48.6873,48.7256,48.0934,48.0934,40805.0
2024-03-14 10:00:00,50.21,50.49,50.2,50.37,35929.0,48.0934,48.3616,48.0838,48.2466,35929.0
2024-03-14 10:30:00,50.37,50.53,50.31,50.42,25039.0,48.2466,48.3999,48.1892,48.2945,25039.0
2024-03-14 11:00:00,50.43,50.47,50.24,50.27,23925.0,48.3041,48.3424,48.1221,48.1509,23925.0
2024-03-14 11:30:00,50.29,50.37,50.2,50.36,25133.0,48.17,48.2466,48.0838,48.2371,25133.0
2024-03-14 12:00:00,50.37,50.43,50.31,50.36,39983.0,48.2466,48.3041,48.1892,48.2371,39983.0
2024-03-14 12:30:00,50.35,50.41,50.21,50.26,19292.0,48.2275,48.285,48.0934,48.1413,19292.0
2024-03-14 13:00:00,50.23,50.28,50.14,50.14,30317.0,48.1125,48.1604,48.0263,48.0263,30317.0
2024-03-14 13:30:00,50.12,50.22,50.05,50.22,27011.0,48.0072,48.103,47.9401,48.103,27011.0
2024-03-14 14:00:00,50.21,50.22,50.03,50.03,29479.0,48.0934,48.103,47.921,47.921,29479.0
2024-03-14 14:30:00,50.01,50.07,49.74,49.81,69321.0,47.9018,47.9593,47.6432,47.7103,69321.0
2024-03-14 15:00:00,49.82,49.82,49.35,49.47,88540.0,47.7198,47.7198,47.2696,47.3846,88540.0
2024-03-14 15:30:00,49.48,49.66,49.28,49.65,315935.0,47.3942,47.5666,47.2026,47.557,315935.0
2024-03-15 09:30:00,49.55,49.82,49.45,49.66,153445.0,47.4612,47.7198,47.3654,47.5666,153445.0
2024-03-15 10:00:00,49.66,49.95,49.62,49.89,59687.0,47.5666,47.8444,47.5283,47.7869,59687.0
2024-03-15 10:30:00,49.9,50.04,49.83,49.93,59975.0,47.7965,47.9306,47.7294,47.8252,59975.0
2024-03-15 11:00:00,49.94,49.99,49.84,49.94,62690.0,47.8348,47.8827,47.739,47.8348,62690.0
2024-03-15 11:30:00,49.95,49.96,49.76,49.8,32332.0,47.8444,47.8539,47.6624,47.7007,32332.0
2024-03-15 12:00:00,49.8,49.8,49.68,49.73,17560.0,47.7007,47.7007,47.5857,47.6336,17560.0
2024-03-15 12:30:00,49.72,49.72,49.5,49.53,24345.0,47.624,47.624,47.4133,47.4421,24345.0
2024-03-15 13:00:00,49.52,49.69,49.47,49.61,58380.0,47.4325,47.5953,47.3846,47.5187,58380.0
2024-03-15 13:30:00,49.62,49.62,49.4,49.49,27729.0,47.5283,47.5283,47.3175,47.4037,27729.0
2024-03-15 14:00:00,49.48,49.5,49.36,49.4,29762.0,47.3942,47.4133,47.2792,47.3175,29762.0
2024-03-15 14:30:00,49.38,49.43,49.33,49.36,32897.0,47.2984,47.3463,47.2505,47.2792,32897.0
2024-03-15 15:00:00,49.35,49.35,49.27,49.27,55036.0,47.2696,47.2696,47.193,47.193,55036.0
2024-03-15 15:30:00,49.27,49.32,49.03,49.32,336389.0,47.193,47.2409,46.9631,47.2409,336389.0
2024-03-18 09:30:00,49.4,49.48,49.23,49.33,45597.0,47.3175,47.3942,47.1547,47.2505,45597.0
2024-03-18 10:00:00,49.31,49.39,49.08,49.09,26437.0,47.2313,47.308,47.011,47.0206,26437.0
2024-03-18 10:30:00,49.09,49.26,49.0,49.21,37874.0,47.0206,47.1834,46.9344,47.1355,37874.0
2024-03-18 11:00:00,49.21,49.39,49.18,49.32,48156.0,47.1355,47.308,47.1068,47.2409,48156.0
2024-03-18 11:30:00,49.31,49.48,49.22,49.39,47266.0,47.2313,47.3942,47.1451,47.308,47266.0
2024-03-18 12:00:00,49.39,49.41,49.21,49.25,26389.0,47.308,47.3271,47.1355,47.1739,26389.0
2024-03-18 12:30:00,49.26,49.29,48.97,49.07,32038.0,47.1834,47.2122,46.9057,47.0014,32038.0
2024-03-18 13:00:00,49.06,49.23,49.05,49.22,36005.0,46.9919,47.1547,46.9823,47.1451,36005.0
2024-03-18 13:30:00,49.22,49.22,49.02,49.11,38836.0,47.1451,47.1451,46.9536,47.0398,38836.0
2024-03-18 14:00:00,49.1,49.18,49.07,49.11,33411.0,47.0302,47.1068,47.0014,47.0398,33411.0
2024-03-18 14:30:00,49.1,49.19,49.08,49.19,45073.0,47.0302,47.1164,47.011,47.1164,45073.0
2024-03-18 15:00:00,49.16,49.27,49.14,49.23,49388.0,47.0877,47.193,47.0685,47.1547,49388.0
2024-03-18 15:30:00,49.21,49.23,48.79,48.93,401634.0,47.1355,47.1547,46.7333,46.8673,401634.0
2024-03-19 09:30:00,48.77,49.28,48.77,49.22,19684.0,46.7141,47.2026,46.7141,47.1451,19684.0
2024-03-19 10:00:00,49.23,49.28,49.04,49.1,22563.0,47.1547,47.2026,46.9727,47.0302,22563.0
2024-03-19 10:30:00,49.12,49.18,48.92,49.0,19381.0,47.0493,47.1068,46.8578,46.9344,19381.0
2024-03-19 11:00:00,48.97,49.14,48.97,49.12,13328.0,46.9057,47.0685,46.9057,47.0493,13328.0
2024-03-19 11:30:00,49.11,49.37,49.1,49.35,15230.0,47.0398,47.2888,47.0302,47.2696,15230.0
2024-03-19 12:00:00,49.35,49.39,49.29,49.33,20984.0,47.2696,47.308,47.2122,47.2505,20984.0
2024-03-19 12:30:00,49.35,49.41,49.27,49.29,15971.0,47.2696,47.3271,47.193,47.2122,15971.0
2024-03-19 13:00:00,49.3,49.36,49.28,49.3,23041.0,47.2218,47.2792,47.2026,47.2218,23041.0
2024-03-19 13:30:00,49.31,49.33,49.21,49.23,22190.0,47.2313,47.2505,47.1355,47.1547,22190.0
2024-03-19 14:00:00,49.23,49.24,49.16,49.23,30067.0,47.1547,47.1643,47.0877,47.1547,30067.0
2024-03-19 14:30:00,49.23,49.28,49.2,49.25,30389.0,47.1547,47.2026,47.126,47.1739,30389.0
2024-03-19 15:00:00,49.25,49.28,49.22,49.22,51049.0,47.1739,47.2026,47.1451,47.1451,51049.0
2024-03-19 15:30:00,49.22,49.56,49.21,49.55,157232.0,47.1451,47.4708,47.1355,47.4612,157232.0
2024-03-20 09:30:00,49.38,49.62,49.35,49.5,17914.0,47.2984,47.5283,47.2696,47.4133,17914.0
2024-03-20 10:00:00,49.47,49.62,49.44,49.62,18951.0,47.3846,47.5283,47.3558,47.5283,18951.0
2024-03-20 10:30:00,49.63,49.78,49.61,49.7,23209.0,47.5378,47.6815,47.5187,47.6049,23209.0
2024-03-20 11:00:00,49.69,49.93,49.66,49.92,26550.0,47.5953,47.8252,47.5666,47.8156,26550.0
2024-03-20 11:30:00,49.92,49.93,49.83,49.88,20767.0,47.8156,47.8252,47.7294,47.7773,20767.0
2024-03-20 12:00:00,49.87,49.89,49.79,49.81,13140.0,47.7677,47.7869,47.6911,47.7103,13140.0
2024-03-20 12:30:00,49.81,49.96,49.8,49.96,17115.0,47.7103,47.8539,47.7007,47.8539,17115.0
2024-03-20 13:00:00,49.95,49.96,49.91,49.96,11170.0,47.8444,47.8539,47.806,47.8539,11170.0
2024-03-20 13:30:00,49.94,50.04,49.89,49.99,31146.0,47.8348,47.9306,47.7869,47.8827,31146.0
2024-03-20 14:00:00,50.0,50.42,50.0,50.41,76315.0,47.8922,48.2945,47.8922,48.285,76315.0
2024-03-20 14:30:00,50.44,50.68,50.24,50.63,66062.0,48.3137,48.5436,48.1221,48.4957,66062.0
2024-03-20 15:00:00,50.63,50.88,50.58,50.87,84706.0,48.4957,48.7351,48.4478,48.7256,84706.0
2024-03-20 15:30:00,50.86,51.17,50.85,51.02,225690.0,48.716,49.0129,48.7064,48.8692,225690.0
2024-03-21 09:30:00,51.3,52.02,51.3,52.01,60109.0,49.1374,49.8271,49.1374,49.8175,60109.0
2024-03-21 10:00:00,52.04,52.38,51.88,52.35,41998.0,49.8462,50.1719,49.693,50.1432,41998.0
2024-03-21 10:30:00,52.37,52.55,52.32,52.55,38696.0,50.1623,50.3347,50.1144,50.3347,38696.0
2024-03-21 11:00:00,52.56,52.58,52.1,52.2,52105.0,50.3443,50.3635,49.9037,49.9995,52105.0
2024-03-21 11:30:00,52.18,52.23,52.06,52.11,25147.0,49.9803,50.0282,49.8654,49.9133,25147.0
2024-03-21 12:00:00,52.1,52.22,52.06,52.22,23326.0,49.9037,50.0187,49.8654,50.0187,23326.0
2024-03-21 12:30:00,52.21,52.33,52.14,52.33,16321.0,50.0091,50.124,49.942,50.124,16321.0
2024-03-21 13:00:00,52.33,52.33,52.25,52.33,19392.0,50.124,50.124,50.0474,50.124,19392.0
2024-03-21 13:30:00,52.32,52.35,52.26,52.28,17249.0,50.1144,50.1432,50.057,50.0761,17249.0
2024-03-21 14:00:00,52.28,52.41,52.27,52.41,19801.0,50.0761,50.2006,50.0666,50.2006,19801.0
2024-03-21 14:30:00,52.4,52.42,52.26,52.32,24242.0,50.1911,50.2102,50.057,50.1144,24242.0
2024-03-21 15:00:00,52.34,52.57,52.34,52.55,28158.0,50.1336,50.3539,50.1336,50.3347,28158.0
2024-03-21 15:30:00,52.56,52.59,52.27,52.29,154841.0,50.3443,50.3731,50.0666,50.0857,154841.0
2024-03-22 09:30:00,52.5,52.64,51.97,52.0,27757.0,50.2869,50.421,49.7792,49.8079,27757.0
2024-03-22 10:00:00,52.01,52.13,51.79,51.84,20445.0,49.8175,49.9325,49.6068,49.6547,20445.0
2024-03-22 10:30:00,51.82,51.83,51.61,51.61,20947.0,49.6355,49.6451,49.4344,49.4344,20947.0
2024-03-22 11:00:00,51.64,51.81,51.64,51.77,15287.0,49.4631,49.6259,49.4631,49.5876,15287.0
2024-03-22 11:30:00,51.8,51.8,51.55,51.61,19115.0,49.6164,49.6164,49.3769,49.4344,19115.0
2024-03-22 12:00:00,51.62,51.65,51.56,51.64,18837.0,49.444,49.4727,49.3865,49.4631,18837.0
2024-03-22 12:30:00,51.64,51.64,51.58,51.58,16796.0,49.4631,49.4631,49.4056,49.4056,16796.0
2024-03-22 13:00:00,51.58,51.72,51.55,51.71,15415.0,49.4056,49.5397,49.3769,49.5302,15415.0
2024-03-22 13:30:00,51.7,51.77,51.66,51.77,14578.0,49.5206,49.5876,49.4823,49.5876,14578.0
2024-03-22 14:00:00,51.77,51.81,51.72,51.74,23040.0,49.5876,49.6259,49.5397,49.5589,23040.0
2024-03-22 14:30:00,51.75,51.82,51.7,51.78,26805.0,49.5685,49.6355,49.5206,49.5972,26805.0
2024-03-22 15:00:00,51.77,51.77,51.53,51.75,37070.0,49.5876,49.5876,49.3577,49.5685,37070.0
2024-03-22 15:30:00,51.77,51.79,51.62,51.65,157210.0,49.5876,49.6068,49.444,49.4727,157210.0
2024-03-25 09:30:00,51.78,52.15,51.44,51.55,30769.0,49.5972,49.9516,49.2715,49.3769,30769.0
2024-03-25 10:00:00,51.52,51.58,51.12,51.3,25029.0,49.3482,49.4056,48.965,49.1374,25029.0
2024-03-25 10:30:00,51.31,51.31,50.95,51.19,23458.0,49.147,49.147,48.8022,49.0321,23458.0
2024-03-25 11:00:00,51.23,51.26,51.06,51.23,30978.0,49.0704,49.0991,48.9076,49.0704,30978.0
2024-03-25 11:30:00,51.24,51.38,51.13,51.15,23646.0,49.08,49.2141,48.9746,48.9938,23646.0
2024-03-25 12:00:00,51.14,51.18,50.99,51.02,20471.0,48.9842,49.0225,48.8405,48.8692,20471.0
2024-03-25 12:30:00,51.01,51.01,50.86,50.94,12883.0,48.8597,48.8597,48.716,48.7926,12883.0
2024-03-25 13:00:00,50.94,51.14,50.92,51.14,30662.0,48.7926,48.9842,48.7735,48.9842,30662.0
2024-03-25 13:30:00,51.14,51.32,51.13,51.27,42244.0,48.9842,49.1566,48.9746,49.1087,42244.0
2024-03-25 14:00:00,51.26,51.41,51.23,51.4,35122.0,49.0991,49.2428,49.0704,49.2332,35122.0
2024-03-25 14:30:00,51.41,51.42,51.25,51.29,39950.0,49.2428,49.2524,49.0895,49.1279,39950.0
2024-03-25 15:00:00,51.28,51.43,51.22,51.43,61615.0,49.1183,49.262,49.0608,49.262,61615.0
2024-03-25 15:30:00,51.44,51.61,51.37,51.38,263073.0,49.2715,49.4344,49.2045,49.2141,263073.0
2024-03-26 09:30:00,51.28,51.7,51.19,51.23,58493.0,49.1183,49.5206,49.0321,49.0704,58493.0
2024-03-26 10:00:00,51.24,51.41,51.19,51.23,38909.0,49.08,49.2428,49.0321,49.0704,38909.0
2024-03-26 10:30:00,51.21,51.42,51.16,51.42,19175.0,49.0512,49.2524,49.0033,49.2524,19175.0
2024-03-26 11:00:00,51.41,51.5,51.28,51.5,9871.0,49.2428,49.329,49.1183,49.329,9871.0
2024-03-26 11:30:00,51.49,51.49,51.3,51.38,7681.0,49.3194,49.3194,49.1374,49.2141,7681.0
2024-03-26 12:00:00,51.35,51.35,51.27,51.33,6383.0,49.1853,49.1853,49.1087,49.1662,6383.0
2024-03-26 12:30:00,51.33,51.36,51.29,51.32,7644.0,49.1662,49.1949,49.1279,49.1566,7644.0
2024-03-26 13:00:00,51.32,51.34,51.26,51.26,7281.0,49.1566,49.1758,49.0991,49.0991,7281.0
2024-03-26 13:30:00,51.25,51.28,51.12,51.2,8699.0,49.0895,49.1183,48.965,49.0417,8699.0
2024-03-26 14:00:00,51.2,51.26,51.19,51.23,12964.0,49.0417,49.0991,49.0321,49.0704,12964.0
2024-03-26 14:30:00,51.23,51.25,51.16,51.25,16361.0,49.0704,49.0895,49.0033,49.0895,16361.0
2024-03-26 15:00:00,51.24,51.33,51.24,51.25,14721.0,49.08,49.1662,49.08,49.0895,14721.0
2024-03-26 15:30:00,51.26,51.26,50.89,50.96,178320.0,49.0991,49.0991,48.7447,48.8118,178320.0
2024-03-27 09:30:00,51.19,51.54,51.1,51.46,22777.0,49.0321,49.3673,48.9459,49.2907,22777.0
2024-03-27 10:00:00,51.52,51.67,51.38,51.43,25661.0,49.3482,49.4918,49.2141,49.262,25661.0
2024-03-27 10:30:00,51.46,51.6,51.3,51.45,30228.0,49.2907,49.4248,49.1374,49.2811,30228.0
2024-03-27 11:00:00,51.43,51.57,51.41,51.55,27376.0,49.262,49.3961,49.2428,49.3769,27376.0
2024-03-27 11:30:00,51.54,51.69,51.52,51.62,18852.0,49.3673,49.511,49.3482,49.444,18852.0
2024-03-27 12:00:00,51.62,51.82,51.62,51.78,23218.0,49.444,49.6355,49.444,49.5972,23218.0
2024-03-27 12:30:00,51.78,51.84,51.71,51.79,18235.0,49.5972,49.6547,49.5302,49.6068,18235.0
2024-03-27 13:00:00,51.78,51.84,51.7,51.71,15618.0,49.5972,49.6547,49.5206,49.5302,15618.0
2024-03-27 13:30:00,51.71,51.71,51.58,51.65,19042.0,49.5302,49.5302,49.4056,49.4727,19042.0
2024-03-27 14:00:00,51.65,51.7,51.59,51.69,42889.0,49.4727,49.5206,49.4152,49.511,42889.0
2024-03-27 14:30:00,51.69,51.74,51.63,51.67,30431.0,49.511,49.5589,49.4535,49.4918,30431.0
2024-03-27 15:00:00,51.68,51.71,51.59,51.65,33440.0,49.5014,49.5302,49.4152,49.4727,33440.0
2024-03-27 15:30:00,51.64,51.98,51.62,51.98,116255.0,49.4631,49.7888,49.444,49.7888,116255.0
2024-03-28 09:30:00,52.04,52.49,52.0,52.19,75918.0,49.8462,50.2773,49.8079,49.9899,75918.0
2024-03-28 10:00:00,52.17,52.57,52.17,52.43,36965.0,49.9708,50.3539,49.9708,50.2198,36965.0
2024-03-28 10:30:00,52.45,52.62,52.4,52.6,54922.0,50.239,50.4018,50.1911,50.3826,54922.0
2024-03-28 11:00:00,52.57,52.58,52.47,52.48,31820.0,50.3539,50.3635,50.2581,50.2677,31820.0
2024-03-28 11:30:00,52.48,52.72,52.48,52.66,51354.0,50.2677,50.4976,50.2677,50.4401,51354.0
2024-03-28 12:00:00,52.66,52.66,52.55,52.59,31870.0,50.4401,50.4401,50.3347,50.3731,31870.0
2024-03-28 12:30:00,52.59,52.59,52.4,52.42,33835.0,50.3731,50.3731,50.1911,50.2102,33835.0
2024-03-28 13:00:00,52.41,52.51,52.4,52.44,26225.0,50.2006,50.2964,50.1911,50.2294,26225.0
2024-03-28 13:30:00,52.44,52.62,52.35,52.62,45725.0,50.2294,50.4018,50.1432,50.4018,45725.0
2024-03-28 14:00:00,52.63,52.84,52.61,52.77,91633.0,50.4114,50.6125,50.3922,50.5455,91633.0
2024-03-28 14:30:00,52.75,52.89,52.71,52.89,124572.0,50.5263,50.6604,50.488,50.6604,124572.0
2024-03-28 15:00:00,52.9,53.35,52.89,53.25,230131.0,50.67,51.101,50.6604,51.0052,230131.0
2024-03-28 15:30:00,53.26,53.26,52.93,53.1,429419.0,51.0148,51.0148,50.6987,50.8616,429419.0
2024-04-01 09:30:00,53.0,53.05,52.6,53.05,118672.0,50.7658,50.8137,50.3826,50.8137,118672.0
2024-04-01 10:00:00,53.04,53.06,52.76,52.87,54291.0,50.8041,50.8232,50.5359,50.6413,54291.0
2024-04-01 10:30:00,52.85,53.09,52.81,53.07,42310.0,50.6221,50.852,50.5838,50.8328,42310.0
2024-04-01 11:00:00,53.06,53.07,52.76,52.9,39808.0,50.8232,50.8328,50.5359,50.67,39808.0
2024-04-01 11:30:00,52.91,52.92,52.64,52.75,203225.0,50.6796,50.6891,50.421,50.5263,203225.0
2024-04-01 12:00:00,52.75,52.91,52.71,52.9,27071.0,50.5263,50.6796,50.488,50.67,27071.0
2024-04-01 12:30:00,52.89,52.89,52.81,52.87,30760.0,50.6604,50.6604,50.5838,50.6413,30760.0
2024-04-01 13:00:00,52.87,52.89,52.7,52.84,46394.0,50.6413,50.6604,50.4784,50.6125,46394.0
2024-04-01 13:30:00,52.85,52.94,52.84,52.92,131784.0,50.6221,50.7083,50.6125,50.6891,131784.0
2024-04-01 14:00:00,52.93,52.96,52.88,52.92,29488.0,50.6987,50.7275,50.6508,50.6891,29488.0
2024-04-01 14:30:00,52.91,52.98,52.91,52.97,22215.0,50.6796,50.7466,50.6796,50.737,22215.0
2024-04-01 15:00:00,52.96,52.96,52.79,52.82,773751.0,50.7275,50.7275,50.5646,50.5934,773751.0
2024-04-01 15:30:00,52.82,52.93,52.69,52.93,225338.0,50.5934,50.6987,50.4688,50.6987,225338.0
2024-04-02 09:30:00,52.65,52.69,52.16,52.44,46642.0,50.4305,50.4688,49.9612,50.2294,46642.0
2024-04-02 10:00:00,52.44,52.57,52.04,52.18,82304.0,50.2294,50.3539,49.8462,49.9803,82304.0
2024-04-02 10:30:00,52.18,52.23,51.73,51.88,51859.0,49.9803,50.0282,49.5493,49.693,51859.0
2024-04-02 11:00:00,51.88,52.02,51.86,51.9,27248.0,49.693,49.8271,49.6738,49.7121,27248.0
2024-04-02 11:30:00,51.91,52.04,51.75,51.84,34080.0,49.7217,49.8462,49.5685,49.6547,34080.0
2024-04-02 12:00:00,51.87,52.02,51.85,51.96,19516.0,49.6834,49.8271,49.6643,49.7696,19516.0
2024-04-02 12:30:00,51.95,52.06,51.91,52.05,23337.0,49.76,49.8654,49.7217,49.8558,23337.0
2024-04-02 13:00:00,52.07,52.08,52.01,52.04,18408.0,49.875,49.8846,49.8175,49.8462,18408.0
2024-04-02 13:30:00,52.03,52.03,51.9,51.94,18296.0,49.8367,49.8367,49.7121,49.7505,18296.0
2024-04-02 14:00:00,51.94,52.06,51.9,52.05,17911.0,49.7505,49.8654,49.7121,49.8558,17911.0
2024-04-02 14:30:00,52.06,52.17,51.97,52.02,29981.0,49.8654,49.9708,49.7792,49.8271,29981.0
2024-04-02 15:00:00,52.02,52.06,52.0,52.02,23969.0,49.8271,49.8654,49.8079,49.8271,23969.0
2024-04-02 15:30:00,52.0,52.08,51.85,52.01,147509.0,49.8079,49.8846,49.6643,49.8175,147509.0
2024-04-03 09:30:00,51.85,52.2,51.7,51.84,53606.0,49.6643,49.9995,49.5206,49.6547,53606.0
2024-04-03 10:00:00,51.87,52.02,51.79,51.87,20533.0,49.6834,49.8271,49.6068,49.6834,20533.0
2024-04-03 10:30:00,51.87,52.09,51.87,52.02,14615.0,49.6834,49.8941,49.6834,49.8271,14615.0
2024-04-03 11:00:00,51.98,52.11,51.98,52.02,49648.0,49.7888,49.9133,49.7888,49.8271,49648.0
2024-04-03 11:30:00,52.04,52.17,52.04,52.1,20794.0,49.8462,49.9708,49.8462,49.9037,20794.0
2024-04-03 12:00:00,52.1,52.18,52.06,52.18,36492.0,49.9037,49.9803,49.8654,49.9803,36492.0
2024-04-03 12:30:00,52.19,52.58,52.14,52.54,27712.0,49.9899,50.3635,49.942,50.3252,27712.0
2024-04-03 13:00:00,52.55,52.62,52.47,52.51,16771.0,50.3347,50.4018,50.2581,50.2964,16771.0
2024-04-03 13:30:00,52.51,52.76,52.48,52.74,20353.0,50.2964,50.5359,50.2677,50.5167,20353.0
2024-04-03 14:00:00,52.74,52.91,52.65,52.91,39685.0,50.5167,50.6796,50.4305,50.6796,39685.0
2024-04-03 14:30:00,52.91,52.92,52.73,52.78,38126.0,50.6796,50.6891,50.5072,50.5551,38126.0
2024-04-03 15:00:00,52.79,52.87,52.53,52.62,46063.0,50.5646,50.6413,50.3156,50.4018,46063.0
2024-04-03 15:30:00,52.63,52.83,52.58,52.6,214921.0,50.4114,50.6029,50.3635,50.3826,214921.0
2024-04-04 09:30:00,53.05,53.87,52.77,53.61,346656.0,50.8137,51.5991,50.5455,51.3501,346656.0
2024-04-04 10:00:00,53.55,53.97,53.51,53.83,42058.0,51.2926,51.6949,51.2543,51.5608,42058.0
2024-04-04 10:30:00,53.81,53.89,53.69,53.85,62250.0,51.5416,51.6183,51.4267,51.5799,62250.0
2024-04-04 11:00:00,53.83,53.87,53.59,53.65,42391.0,51.5608,51.5991,51.3309,51.3884,42391.0
2024-04-04 11:30:00,53.66,53.72,53.54,53.72,31409.0,51.398,51.4554,51.283,51.4554,31409.0
2024-04-04 12:00:00,53.72,53.83,53.7,53.74,30789.0,51.4554,51.5608,51.4363,51.4746,30789.0
2024-04-04 12:30:00,53.74,53.74,53.59,53.59,25549.0,51.4746,51.4746,51.3309,51.3309,25549.0
2024-04-04 13:00:00,53.58,53.63,53.54,53.55,19151.0,51.3213,51.3692,51.283,51.2926,19151.0
2024-04-04 13:30:00,53.55,53.58,53.33,53.42,49529.0,51.2926,51.3213,51.0819,51.1681,49529.0
2024-04-04 14:00:00,53.43,53.43,52.94,52.94,105288.0,51.1777,51.1777,50.7083,50.7083,105288.0
2024-04-04 14:30:00,52.84,52.9,52.48,52.51,40371.0,50.6125,50.67,50.2677,50.2964,40371.0
2024-04-04 15:00:00,52.46,52.59,52.21,52.21,44214.0,50.2485,50.3731,50.0091,50.0091,44214.0
2024-04-04 15:30:00,52.22,52.32,51.99,52.28,283612.0,50.0187,50.1144,49.7984,50.0761,283612.0
2024-04-05 09:30:00,52.27,52.71,52.13,52.22,30382.0,50.0666,50.488,49.9325,50.0187,30382.0
2024-04-05 10:00:00,52.19,52.21,51.77,51.97,34158.0,49.9899,50.0091,49.5876,49.7792,34158.0
2024-04-05 10:30:00,51.97,52.2,51.91,52.17,10145.0,49.7792,49.9995,49.7217,49.9708,10145.0
2024-04-05 11:00:00,52.14,52.2,52.09,52.19,12694.0,49.942,49.9995,49.8941,49.9899,12694.0
2024-04-05 11:30:00,52.16,52.31,52.15,52.29,17440.0,49.9612,50.1049,49.9516,50.0857,17440.0
2024-04-05 12:00:00,52.29,52.56,52.27,52.48,20496.0,50.0857,50.3443,50.0666,50.2677,20496.0
2024-04-05 12:30:00,52.47,52.58,52.45,52.58,9447.0,50.2581,50.3635,50.239,50.3635,9447.0
2024-04-05 13:00:00,52.58,52.59,52.43,52.47,11320.0,50.3635,50.3731,50.2198,50.2581,11320.0
2024-04-05 13:30:00,52.49,52.49,52.35,52.41,14088.0,50.2773,50.2773,50.1432,50.2006,14088.0
2024-04-05 14:00:00,52.4,52.59,52.38,52.45,11345.0,50.1911,50.3731,50.1719,50.239,11345.0
2024-04-05 14:30:00,52.48,52.57,52.37,52.42,13659.0,50.2677,50.3539,50.1623,50.2102,13659.0
2024-04-05 15:00:00,52.41,52.49,52.41,52.46,16187.0,50.2006,50.2773,50.2006,50.2485,16187.0
2024-04-05 15:30:00,52.46,52.56,52.39,52.43,74931.0,50.2485,50.3443,50.1815,50.2198,74931.0
2024-04-08 09:30:00,52.56,52.71,52.42,52.51,35217.0,50.3443,50.488,50.2102,50.2964,35217.0
2024-04-08 10:00:00,52.44,52.6,52.42,52.6,9681.0,50.2294,50.3826,50.2102,50.3826,9681.0
2024-04-08 10:30:00,52.62,52.89,52.62,52.83,21847.0,50.4018,50.6604,50.4018,50.6029,21847.0
2024-04-08 11:00:00,52.84,52.88,52.78,52.81,18719.0,50.6125,50.6508,50.5551,50.5838,18719.0
2024-04-08 11:30:00,52.81,52.81,52.68,52.76,20214.0,50.5838,50.5838,50.4593,50.5359,20214.0
2024-04-08 12:00:00,52.75,52.75,52.62,52.7,11126.0,50.5263,50.5263,50.4018,50.4784,11126.0
2024-04-08 12:30:00,52.7,52.83,52.68,52.83,9868.0,50.4784,50.6029,50.4593,50.6029,9868.0
2024-04-08 13:00:00,52.82,52.83,52.7,52.73,11531.0,50.5934,50.6029,50.4784,50.5072,11531.0
2024-04-08 13:30:00,52.73,52.95,52.72,52.91,20788.0,50.5072,50.7179,50.4976,50.6796,20788.0
2024-04-08 14:00:00,52.91,52.99,52.89,52.96,14203.0,50.6796,50.7562,50.6604,50.7275,14203.0
2024-04-08 14:30:00,52.95,52.97,52.83,52.86,49296.0,50.7179,50.737,50.6029,50.6317,49296.0
2024-04-08 15:00:00,52.85,53.03,52.77,53.03,26343.0,50.6221,50.7945,50.5455,50.7945,26343.0
2024-04-08 15:30:00,53.02,53.09,52.87,52.93,117240.0,50.7849,50.852,50.6413,50.6987,117240.0
2024-04-09 09:30:00,53.25,53.46,53.16,53.41,40193.0,51.0052,51.2064,50.919,51.1585,40193.0
2024-04-09 10:00:00,53.37,53.45,53.07,53.13,34327.0,51.1202,51.1968,50.8328,50.8903,34327.0
2024-04-09 10:30:00,53.13,53.13,52.89,52.97,30937.0,50.8903,50.8903,50.6604,50.737,30937.0
2024-04-09 11:00:00,52.96,53.09,52.82,53.08,27978.0,50.7275,50.852,50.5934,50.8424,27978.0
2024-04-09 11:30:00,53.07,53.08,52.93,52.99,22911.0,50.8328,50.8424,50.6987,50.7562,22911.0
2024-04-09 12:00:00,53.01,53.14,53.0,53.1,30642.0,50.7754,50.8999,50.7658,50.8616,30642.0
2024-04-09 12:30:00,53.11,53.14,53.06,53.07,25967.0,50.8711,50.8999,50.8232,50.8328,25967.0
2024-04-09 13:00:00,53.08,53.21,53.02,53.15,77364.0,50.8424,50.9669,50.7849,50.9095,77364.0
2024-04-09 13:30:00,53.15,53.17,52.94,52.94,221727.0,50.9095,50.9286,50.7083,50.7083,221727.0
2024-04-09 14:00:00,52.92,53.11,52.89,52.96,157402.0,50.6891,50.8711,50.6604,50.7275,157402.0
2024-04-09 14:30:00,52.97,53.08,52.65,52.73,55811.0,50.737,50.8424,50.4305,50.5072,55811.0
2024-04-09 15:00:00,52.73,52.83,52.56,52.83,34321.0,50.5072,50.6029,50.3443,50.6029,34321.0
2024-04-09 15:30:00,52.82,52.94,52.64,52.8,146855.0,50.5934,50.7083,50.421,50.5742,146855.0
2024-04-10 09:30:00,51.09,51.09,49.47,49.61,379247.0,48.9363,48.9363,47.3846,47.5187,379247.0
2024-04-10 10:00:00,49.63,49.64,48.78,49.02,236356.0,47.5378,47.5474,46.7237,46.9536,236356.0
2024-04-10 10:30:00,49.01,49.13,48.09,48.11,108187.0,46.944,47.0589,46.0628,46.0819,108187.0
2024-04-10 11:00:00,48.1,48.68,47.99,48.66,124812.0,46.0723,46.6279,45.967,46.6087,124812.0
2024-04-10 11:30:00,48.68,48.8,48.45,48.7,158228.0,46.6279,46.7428,46.4076,46.647,158228.0
2024-04-10 12:00:00,48.7,48.73,48.37,48.65,298599.0,46.647,46.6758,46.331,46.5992,298599.0
2024-04-10 12:30:00,48.64,48.77,48.33,48.35,104062.0,46.5896,46.7141,46.2926,46.3118,104062.0
2024-04-10 13:00:00,48.34,48.4,47.82,47.92,68326.0,46.3022,46.3597,45.8041,45.8999,68326.0
2024-04-10 13:30:00,47.89,47.96,47.66,47.83,45075.0,45.8712,45.9382,45.6509,45.8137,45075.0
2024-04-10 14:00:00,47.85,48.11,47.77,47.94,60034.0,45.8329,46.0819,45.7562,45.9191,60034.0
2024-04-10 14:30:00,47.95,48.1,47.89,47.96,56046.0,45.9287,46.0723,45.8712,45.9382,56046.0
2024-04-10 15:00:00,47.95,48.25,47.91,48.14,70552.0,45.9287,46.216,45.8903,46.1107,70552.0
2024-04-10 15:30:00,48.13,48.41,48.03,48.25,351304.0,46.1011,46.3693,46.0053,46.216,351304.0
2024-04-11 09:30:00,48.1,48.58,47.75,48.31,74839.0,46.0723,46.5321,45.7371,46.2735,74839.0
2024-04-11 10:00:00,48.33,48.37,48.02,48.04,52537.0,46.2926,46.331,45.9957,46.0149,52537.0
2024-04-11 10:30:00,48.02,48.46,48.01,48.26,87852.0,45.9957,46.4172,45.9861,46.2256,87852.0
2024-04-11 11:00:00,48.25,48.46,48.2,48.34,40071.0,46.216,46.4172,46.1681,46.3022,40071.0
2024-04-11 11:30:00,48.33,49.12,48.28,48.79,1139506.0,46.2926,47.0493,46.2447,46.7333,1139506.0
2024-04-11 12:00:00,48.79,49.11,48.5,48.94,115865.0,46.7333,47.0398,46.4555,46.8769,115865.0
2024-04-11 12:30:00,48.91,48.97,48.71,48.72,35406.0,46.8482,46.9057,46.6566,46.6662,35406.0
2024-04-11 13:00:00,48.73,49.26,48.67,49.07,92302.0,46.6758,47.1834,46.6183,47.0014,92302.0
2024-04-11 13:30:00,49.07,49.08,48.62,48.7,54078.0,47.0014,47.011,46.5704,46.647,54078.0
2024-04-11 14:00:00,48.7,48.87,48.64,48.69,39325.0,46.647,46.8099,46.5896,46.6375,39325.0
2024-04-11 14:30:00,48.69,48.75,48.52,48.53,49006.0,46.6375,46.6949,46.4746,46.4842,49006.0
2024-04-11 15:00:00,48.54,48.68,48.5,48.64,67136.0,46.4938,46.6279,46.4555,46.5896,67136.0
2024-04-11 15:30:00,48.63,48.69,48.5,48.52,281220.0,46.58,46.6375,46.4555,46.4746,281220.0
2024-04-12 09:30:00,48.36,49.02,48.26,48.76,28398.0,46.3214,46.9536,46.2256,46.7045,28398.0
2024-04-12 10:00:00,48.73,48.81,48.64,48.75,42420.0,46.6758,46.7524,46.5896,46.6949,42420.0
2024-04-12 10:30:00,48.76,48.79,48.51,48.53,38349.0,46.7045,46.7333,46.4651,46.4842,38349.0
2024-04-12 11:00:00,48.54,48.65,48.5,48.65,20126.0,46.4938,46.5992,46.4555,46.5992,20126.0
2024-04-12 11:30:00,48.66,48.71,48.6,48.63,17433.0,46.6087,46.6566,46.5513,46.58,17433.0
2024-04-12 12:00:00,48.65,48.67,48.54,48.59,20511.0,46.5992,46.6183,46.4938,46.5417,20511.0
2024-04-12 12:30:00,48.57,48.72,48.5,48.7,39123.0,46.5225,46.6662,46.4555,46.647,39123.0
2024-04-12 13:00:00,48.7,48.75,48.64,48.65,28139.0,46.647,46.6949,46.5896,46.5992,28139.0
2024-04-12 13:30:00,48.65,48.67,48.44,48.5,111485.0,46.5992,46.6183,46.398,46.4555,111485.0
2024-04-12 14:00:00,48.48,48.77,48.44,48.64,46517.0,46.4363,46.7141,46.398,46.5896,46517.0
2024-04-12 14:30:00,48.62,48.62,48.46,48.52,42100.0,46.5704,46.5704,46.4172,46.4746,42100.0
2024-04-12 15:00:00,48.51,48.51,48.38,48.46,48170.0,46.4651,46.4651,46.3405,46.4172,48170.0
2024-04-12 15:30:00,48.46,48.61,48.38,48.61,188529.0,46.4172,46.5608,46.3405,46.5608,188529.0
2024-04-15 09:30:00,49.03,49.18,48.72,48.76,19722.0,46.9631,47.1068,46.6662,46.7045,19722.0
2024-04-15 10:00:00,48.76,48.76,48.3,48.33,16112.0,46.7045,46.7045,46.2639,46.2926,16112.0
2024-04-15 10:30:00,48.3,48.68,48.3,48.58,22357.0,46.2639,46.6279,46.2639,46.5321,22357.0
2024-04-15 11:00:00,48.52,48.59,48.48,48.58,23900.0,46.4746,46.5417,46.4363,46.5321,23900.0
2024-04-15 11:30:00,48.6,48.71,48.58,48.69,13359.0,46.5513,46.6566,46.5321,46.6375,13359.0
2024-04-15 12:00:00,48.68,48.73,48.5,48.52,11752.0,46.6279,46.6758,46.4555,46.4746,11752.0
2024-04-15 12:30:00,48.5,48.56,48.4,48.41,24358.0,46.4555,46.5129,46.3597,46.3693,24358.0
2024-04-15 13:00:00,48.39,48.39,48.08,48.08,11538.0,46.3501,46.3501,46.0532,46.0532,11538.0
2024-04-15 13:30:00,48.03,48.13,47.95,48.09,11481.0,46.0053,46.1011,45.9287,46.0628,11481.0
2024-04-15 14:00:00,48.1,48.16,48.04,48.04,7458.0,46.0723,46.1298,46.0149,46.0149,7458.0
2024-04-15 14:30:00,48.01,48.14,47.98,48.03,17668.0,45.9861,46.1107,45.9574,46.0053,17668.0
2024-04-15 15:00:00,48.01,48.02,47.79,48.01,19880.0,45.9861,45.9957,45.7754,45.9861,19880.0
2024-04-15 15:30:00,48.02,48.22,47.87,48.18,228879.0,45.9957,46.1873,45.852,46.149,228879.0
2024-04-16 09:30:00,47.96,47.96,47.39,47.52,22055.0,45.9382,45.9382,45.3923,45.5168,22055.0
2024-04-16 10:00:00,47.46,47.68,47.39,47.51,8973.0,45.4593,45.67,45.3923,45.5072,8973.0
2024-04-16 10:30:00,47.49,47.63,47.44,47.55,26804.0,45.4881,45.6222,45.4402,45.5455,26804.0
2024-04-16 11:00:00,47.56,47.7,47.5,47.69,16049.0,45.5551,45.6892,45.4976,45.6796,16049.0
2024-04-16 11:30:00,47.66,47.85,47.63,47.75,11569.0,45.6509,45.8329,45.6222,45.7371,11569.0
2024-04-16 12:00:00,47.73,47.97,47.7,47.95,9018.0,45.7179,45.9478,45.6892,45.9287,9018.0
2024-04-16 12:30:00,47.93,47.93,47.64,47.66,21149.0,45.9095,45.9095,45.6317,45.6509,21149.0
2024-04-16 13:00:00,47.68,47.7,47.57,47.57,24803.0,45.67,45.6892,45.5647,45.5647,24803.0
2024-04-16 13:30:00,47.54,47.54,47.29,47.5,23173.0,45.5359,45.5359,45.2965,45.4976,23173.0
2024-04-16 14:00:00,47.48,47.57,47.19,47.22,13204.0,45.4785,45.5647,45.2007,45.2294,13204.0
2024-04-16 14:30:00,47.23,47.45,47.21,47.43,29802.0,45.239,45.4497,45.2199,45.4306,29802.0
2024-04-16 15:00:00,47.43,47.6,47.36,47.59,37449.0,45.4306,45.5934,45.3635,45.5838,37449.0
2024-04-16 15:30:00,47.57,47.59,47.08,47.12,331826.0,45.5647,45.5838,45.0953,45.1336,331826.0
2024-04-17 09:30:00,47.15,47.54,47.02,47.48,46897.0,45.1624,45.5359,45.0379,45.4785,46897.0
2024-04-17 10:00:00,47.47,47.48,47.33,47.4,16274.0,45.4689,45.4785,45.3348,45.4018,16274.0
2024-04-17 10:30:00,47.4,47.41,47.2,47.2,22586.0,45.4018,45.4114,45.2103,45.2103,22586.0
2024-04-17 11:00:00,47.22,47.27,46.99,46.99,25177.0,45.2294,45.2773,45.0091,45.0091,25177.0
2024-04-17 11:30:00,46.99,47.08,46.92,47.06,20602.0,45.0091,45.0953,44.9421,45.0762,20602.0
2024-04-17 12:00:00,47.0,47.04,46.91,47.0,14040.0,45.0187,45.057,44.9325,45.0187,14040.0
2024-04-17 12:30:00,47.0,47.01,46.85,46.88,14409.0,45.0187,45.0283,44.875,44.9038,14409.0
2024-04-17 13:00:00,46.89,47.08,46.85,47.08,14686.0,44.9133,45.0953,44.875,45.0953,14686.0
2024-04-17 13:30:00,47.09,47.21,47.02,47.21,21171.0,45.1049,45.2199,45.0379,45.2199,21171.0
2024-04-17 14:00:00,47.19,47.25,47.16,47.16,16450.0,45.2007,45.2582,45.172,45.172,16450.0
2024-04-17 14:30:00,47.14,47.39,47.12,47.17,28173.0,45.1528,45.3923,45.1336,45.1815,28173.0
2024-04-17 15:00:00,47.13,47.16,47.02,47.08,47410.0,45.1432,45.172,45.0379,45.0953,47410.0
2024-04-17 15:30:00,47.09,47.13,46.93,47.02,217652.0,45.1049,45.1432,44.9517,45.0379,217652.0
2024-04-18 09:30:00,47.28,47.5,47.2,47.46,18165.0,45.2869,45.4976,45.2103,45.4593,18165.0
2024-04-18 10:00:00,47.47,47.48,47.28,47.34,33226.0,45.4689,45.4785,45.2869,45.3444,33226.0
2024-04-18 10:30:00,47.36,47.57,47.35,47.47,23719.0,45.3635,45.5647,45.354,45.4689,23719.0
2024-04-18 11:00:00,47.45,47.62,47.45,47.5,20080.0,45.4497,45.6126,45.4497,45.4976,20080.0
2024-04-18 11:30:00,47.5,47.53,47.39,47.41,16140.0,45.4976,45.5264,45.3923,45.4114,16140.0
2024-04-18 12:00:00,47.41,47.67,47.41,47.54,115906.0,45.4114,45.6605,45.4114,45.5359,115906.0
2024-04-18 12:30:00,47.52,47.56,47.4,47.42,24382.0,45.5168,45.5551,45.4018,45.421,24382.0
2024-04-18 13:00:00,47.43,47.48,47.32,47.44,20586.0,45.4306,45.4785,45.3252,45.4402,20586.0
2024-04-18 13:30:00,47.43,47.51,47.39,47.46,16625.0,45.4306,45.5072,45.3923,45.4593,16625.0
2024-04-18 14:00:00,47.42,47.51,47.35,47.36,17436.0,45.421,45.5072,45.354,45.3635,17436.0
2024-04-18 14:30:00,47.37,47.44,47.32,47.39,25783.0,45.3731,45.4402,45.3252,45.3923,25783.0
2024-04-18 15:00:00,47.39,47.56,47.37,47.55,32012.0,45.3923,45.5551,45.3731,45.5455,32012.0
2024-04-18 15:30:00,47.55,47.64,47.53,47.6,90896.0,45.5455,45.6317,45.5264,45.5934,90896.0
2024-04-19 09:30:00,47.63,48.13,47.53,48.11,14982.0,45.6222,46.1011,45.5264,46.0819,14982.0
2024-04-19 10:00:00,48.09,48.3,48.05,48.2,12335.0,46.0628,46.2639,46.0244,46.1681,12335.0
2024-04-19 10:30:00,48.21,48.26,48.06,48.09,12947.0,46.1777,46.2256,46.034,46.0628,12947.0
2024-04-19 11:00:00,48.07,48.35,48.04,48.25,24345.0,46.0436,46.3118,46.0149,46.216,24345.0
2024-04-19 11:30:00,48.25,48.32,48.19,48.29,12907.0,46.216,46.2831,46.1585,46.2543,12907.0
2024-04-19 12:00:00,48.31,48.37,48.26,48.27,9878.0,46.2735,46.331,46.2256,46.2352,9878.0
2024-04-19 12:30:00,48.26,48.54,48.26,48.54,13679.0,46.2256,46.4938,46.2256,46.4938,13679.0
2024-04-19 13:00:00,48.56,48.58,48.45,48.48,13374.0,46.5129,46.5321,46.4076,46.4363,13374.0
2024-04-19 13:30:00,48.47,48.56,48.39,48.5,14202.0,46.4267,46.5129,46.3501,46.4555,14202.0
2024-04-19 14:00:00,48.51,48.51,48.28,48.28,14680.0,46.4651,46.4651,46.2447,46.2447,14680.0
2024-04-19 14:30:00,48.26,48.38,48.22,48.34,66143.0,46.2256,46.3405,46.1873,46.3022,66143.0
2024-04-19 15:00:00,48.3,48.5,48.27,48.48,20829.0,46.2639,46.4555,46.2352,46.4363,20829.0
2024-04-19 15:30:00,48.46,48.86,48.37,48.76,169215.0,46.4172,46.8003,46.331,46.7045,169215.0
2024-04-22 09:30:00,49.02,49.11,48.53,49.04,19823.0,46.9536,47.0398,46.4842,46.9727,19823.0
2024-04-22 10:00:00,49.04,49.19,49.04,49.14,11759.0,46.9727,47.1164,46.9727,47.0685,11759.0
2024-04-22 10:30:00,49.14,49.36,49.09,49.23,34159.0,47.0685,47.2792,47.0206,47.1547,34159.0
2024-04-22 11:00:00,49.23,49.27,49.17,49.21,17609.0,47.1547,47.193,47.0972,47.1355,17609.0
2024-04-22 11:30:00,49.22,49.22,49.1,49.18,18285.0,47.1451,47.1451,47.0302,47.1068,18285.0
2024-04-22 12:00:00,49.21,49.4,49.2,49.32,9303.0,47.1355,47.3175,47.126,47.2409,9303.0
2024-04-22 12:30:00,49.3,49.43,49.29,49.43,9659.0,47.2218,47.3463,47.2122,47.3463,9659.0
2024-04-22 13:00:00,49.45,49.51,49.39,49.5,8114.0,47.3654,47.4229,47.308,47.4133,8114.0
2024-04-22 13:30:00,49.5,49.67,49.47,49.59,16681.0,47.4133,47.5762,47.3846,47.4995,16681.0
2024-04-22 14:00:00,49.59,49.67,49.58,49.62,23406.0,47.4995,47.5762,47.4899,47.5283,23406.0
2024-04-22 14:30:00,49.62,49.62,49.43,49.52,28255.0,47.5283,47.5283,47.3463,47.4325,28255.0
2024-04-22 15:00:00,49.52,49.55,49.32,49.54,39212.0,47.4325,47.4612,47.2409,47.4516,39212.0
2024-04-22 15:30:00,49.54,49.59,49.38,49.44,92328.0,47.4516,47.4995,47.2984,47.3558,92328.0
2024-04-23 09:30:00,49.39,50.0,49.31,50.0,58244.0,47.308,47.8922,47.2313,47.8922,58244.0
2024-04-23 10:00:00,50.0,50.21,49.86,50.19,60581.0,47.8922,48.0934,47.7581,48.0742,60581.0
2024-04-23 10:30:00,50.19,50.41,50.14,50.35,30596.0,48.0742,48.285,48.0263,48.2275,30596.0
2024-04-23 11:00:00,50.33,50.54,50.23,50.45,74759.0,48.2083,48.4095,48.1125,48.3233,74759.0
2024-04-23 11:30:00,50.45,50.5,50.36,50.48,9947.0,48.3233,48.3712,48.2371,48.352,9947.0
2024-04-23 12:00:00,50.49,50.54,50.46,50.54,7500.0,48.3616,48.4095,48.3329,48.4095,7500.0
2024-04-23 12:30:00,50.55,50.63,50.44,50.56,17810.0,48.4191,48.4957,48.3137,48.4286,17810.0
2024-04-23 13:00:00,50.54,50.65,50.52,50.63,11732.0,48.4095,48.5148,48.3903,48.4957,11732.0
2024-04-23 13:30:00,50.61,50.75,50.57,50.75,11665.0,48.4765,48.6106,48.4382,48.6106,11665.0
2024-04-23 14:00:00,50.73,50.77,50.63,50.69,14423.0,48.5915,48.6298,48.4957,48.5532,14423.0
2024-04-23 14:30:00,50.7,50.77,50.68,50.75,18617.0,48.5627,48.6298,48.5436,48.6106,18617.0
2024-04-23 15:00:00,50.74,50.74,50.59,50.6,23788.0,48.601,48.601,48.4574,48.4669,23788.0
2024-04-23 15:30:00,50.57,50.85,50.56,50.85,142743.0,48.4382,48.7064,48.4286,48.7064,142743.0
2024-04-24 09:30:00,50.49,50.8,50.35,50.76,42009.0,48.3616,48.6585,48.2275,48.6202,42009.0
2024-04-24 10:00:00,50.7,50.7,50.38,50.48,26392.0,48.5627,48.5627,48.2562,48.352,26392.0
2024-04-24 10:30:00,50.49,50.57,50.44,50.44,13714.0,48.3616,48.4382,48.3137,48.3137,13714.0
2024-04-24 11:00:00,50.41,50.44,50.31,50.37,12980.0,48.285,48.3137,48.1892,48.2466,12980.0
2024-04-24 11:30:00,50.32,50.41,50.29,50.31,8154.0,48.1988,48.285,48.17,48.1892,8154.0
2024-04-24 12:00:00,50.31,50.36,50.19,50.34,12295.0,48.1892,48.2371,48.0742,48.2179,12295.0
2024-04-24 12:30:00,50.32,50.4,50.27,50.4,10193.0,48.1988,48.2754,48.1509,48.2754,10193.0
2024-04-24 13:00:00,50.42,50.42,50.29,50.38,7888.0,48.2945,48.2945,48.17,48.2562,7888.0
2024-04-24 13:30:00,50.35,50.46,50.35,50.46,9689.0,48.2275,48.3329,48.2275,48.3329,9689.0
2024-04-24 14:00:00,50.43,50.45,50.33,50.44,13054.0,48.3041,48.3233,48.2083,48.3137,13054.0
2024-04-24 14:30:00,50.45,50.56,50.35,50.42,22732.0,48.3233,48.4286,48.2275,48.2945,22732.0
2024-04-24 15:00:00,50.39,50.4,50.32,50.35,26363.0,48.2658,48.2754,48.1988,48.2275,26363.0
2024-04-24 15:30:00,50.35,50.74,50.33,50.67,190499.0,48.2275,48.601,48.2083,48.534,190499.0
2024-04-25 09:30:00,50.18,50.24,49.02,49.21,42203.0,48.0647,48.1221,46.9536,47.1355,42203.0
2024-04-25 10:00:00,49.27,49.27,48.79,48.93,21381.0,47.193,47.193,46.7333,46.8673,21381.0
2024-04-25 10:30:00,48.91,49.25,48.89,48.89,22715.0,46.8482,47.1739,46.829,46.829,22715.0
2024-04-25 11:00:00,48.85,49.12,48.82,49.12,23326.0,46.7907,47.0493,46.762,47.0493,23326.0
2024-04-25 11:30:00,49.11,49.26,48.97,49.26,28541.0,47.0398,47.1834,46.9057,47.1834,28541.0
2024-04-25 12:00:00,49.23,49.29,49.1,49.28,11129.0,47.1547,47.2122,47.0302,47.2026,11129.0
2024-04-25 12:30:00,49.26,49.59,49.26,49.42,14728.0,47.1834,47.4995,47.1834,47.3367,14728.0
2024-04-25 13:00:00,49.37,49.44,49.21,49.31,22515.0,47.2888,47.3558,47.1355,47.2313,22515.0
2024-04-25 13:30:00,49.27,49.56,49.27,49.56,14978.0,47.193,47.4708,47.193,47.4708,14978.0
2024-04-25 14:00:00,49.56,49.7,49.51,49.54,22162.0,47.4708,47.6049,47.4229,47.4516,22162.0
2024-04-25 14:30:00,49.53,49.62,49.5,49.6,18019.0,47.4421,47.5283,47.4133,47.5091,18019.0
2024-04-25 15:00:00,49.61,49.94,49.6,49.87,24048.0,47.5187,47.8348,47.5091,47.7677,24048.0
2024-04-25 15:30:00,49.86,50.01,49.73,49.89,156106.0,47.7581,47.9018,47.6336,47.7869,156106.0
2024-04-26 09:30:00,50.06,50.58,49.97,50.55,10509.0,47.9497,48.4478,47.8635,48.4191,10509.0
2024-04-26 10:00:00,50.52,50.62,50.44,50.57,12517.0,48.3903,48.4861,48.3137,48.4382,12517.0
2024-04-26 10:30:00,50.58,50.69,50.56,50.67,19242.0,48.4478,48.5532,48.4286,48.534,19242.0
2024-04-26 11:00:00,50.66,50.67,50.42,50.44,24253.0,48.5244,48.534,48.2945,48.3137,24253.0
2024-04-26 11:30:00,50.43,50.51,50.4,50.48,25629.0,48.3041,48.3807,48.2754,48.352,25629.0
2024-04-26 12:00:00,50.48,50.56,50.45,50.51,31654.0,48.352,48.4286,48.3233,48.3807,31654.0
2024-04-26 12:30:00,50.5,50.56,50.5,50.51,14847.0,48.3712,48.4286,48.3712,48.3807,14847.0
2024-04-26 13:00:00,50.51,50.51,50.35,50.47,28982.0,48.3807,48.3807,48.2275,48.3424,28982.0
2024-04-26 13:30:00,50.46,50.58,50.45,50.53,19742.0,48.3329,48.4478,48.3233,48.3999,19742.0
2024-04-26 14:00:00,50.53,50.68,50.53,50.65,14172.0,48.3999,48.5436,48.3999,48.5148,14172.0
2024-04-26 14:30:00,50.66,50.69,50.42,50.48,31496.0,48.5244,48.5532,48.2945,48.352,31496.0
2024-04-26 15:00:00,50.48,50.55,50.4,50.47,31000.0,48.352,48.4191,48.2754,48.3424,31000.0
2024-04-26 15:30:00,50.46,50.55,50.3,50.38,112532.0,48.3329,48.4191,48.1796,48.2562,112532.0
2024-04-29 09:30:00,50.9,51.31,50.84,50.86,30132.0,48.7543,49.147,48.6968,48.716,30132.0
2024-04-29 10:00:00,50.88,50.94,50.76,50.79,14660.0,48.7351,48.7926,48.6202,48.6489,14660.0
2024-04-29 10:30:00,50.77,50.95,50.76,50.82,14363.0,48.6298,48.8022,48.6202,48.6777,14363.0
2024-04-29 11:00:00,50.82,50.83,50.71,50.73,14433.0,48.6777,48.6873,48.5723,48.5915,14433.0
2024-04-29 11:30:00,50.7,50.72,50.6,50.63,11213.0,48.5627,48.5819,48.4669,48.4957,11213.0
2024-04-29 12:00:00,50.61,50.72,50.61,50.71,11277.0,48.4765,48.5819,48.4765,48.5723,11277.0
2024-04-29 12:30:00,50.71,50.74,50.64,50.65,9467.0,48.5723,48.601,48.5053,48.5148,9467.0
2024-04-29 13:00:00,50.65,50.78,50.59,50.78,10556.0,48.5148,48.6394,48.4574,48.6394,10556.0
2024-04-29 13:30:00,50.76,50.85,50.73,50.73,13950.0,48.6202,48.7064,48.5915,48.5915,13950.0
2024-04-29 14:00:00,50.72,50.76,50.63,50.68,23915.0,48.5819,48.6202,48.4957,48.5436,23915.0
2024-04-29 14:30:00,50.65,50.81,50.59,50.81,17099.0,48.5148,48.6681,48.4574,48.6681,17099.0
2024-04-29 15:00:00,50.78,50.78,50.58,50.6,17197.0,48.6394,48.6394,48.4478,48.4669,17197.0
2024-04-29 15:30:00,50.58,50.66,50.52,50.57,72668.0,48.4478,48.5244,48.3903,48.4382,72668.0
2024-04-30 09:30:00,50.17,50.34,50.0,50.08,18708.0,48.0551,48.2179,47.8922,47.9689,18708.0
2024-04-30 10:00:00,50.12,50.2,49.96,50.07,21968.0,48.0072,48.0838,47.8539,47.9593,21968.0
2024-04-30 10:30:00,50.05,50.14,49.96,50.04,11988.0,47.9401,48.0263,47.8539,47.9306,11988.0
2024-04-30 11:00:00,50.08,50.08,49.85,49.93,11331.0,47.9689,47.9689,47.7486,47.8252,11331.0
2024-04-30 11:30:00,49.97,49.97,49.84,49.87,9388.0,47.8635,47.8635,47.739,47.7677,9388.0
2024-04-30 12:00:00,49.87,49.97,49.85,49.94,10268.0,47.7677,47.8635,47.7486,47.8348,10268.0
2024-04-30 12:30:00,49.94,49.94,49.82,49.91,10040.0,47.8348,47.8348,47.7198,47.806,10040.0
2024-04-30 13:00:00,49.88,49.96,49.88,49.91,9851.0,47.7773,47.8539,47.7773,47.806,9851.0
2024-04-30 13:30:00,49.92,49.99,49.9,49.95,12622.0,47.8156,47.8827,47.7965,47.8444,12622.0
2024-04-30 14:00:00,49.94,49.97,49.79,49.82,9982.0,47.8348,47.8635,47.6911,47.7198,9982.0
2024-04-30 14:30:00,49.82,49.86,49.63,49.7,11705.0,47.7198,47.7581,47.5378,47.6049,11705.0
2024-04-30 15:00:00,49.7,49.77,49.64,49.64,16415.0,47.6049,47.6719,47.5474,47.5474,16415.0
2024-04-30 15:30:00,49.64,49.74,49.47,49.5,75772.0,47.5474,47.6432,47.3846,47.4133,75772.0
2024-05-01 09:30:00,49.76,50.09,49.68,50.05,11501.0,47.6624,47.9784,47.5857,47.9401,11501.0
2024-05-01 10:00:00,50.07,50.18,49.87,49.98,8840.0,47.9593,48.0647,47.7677,47.8731,8840.0
2024-05-01 10:30:00,49.94,50.0,49.85,49.97,22443.0,47.8348,47.8922,47.7486,47.8635,22443.0
2024-05-01 11:00:00,49.95,50.05,49.93,49.98,10516.0,47.8444,47.9401,47.8252,47.8731,10516.0
2024-05-01 11:30:00,49.97,50.02,49.92,49.95,13341.0,47.8635,47.9114,47.8156,47.8444,13341.0
2024-05-01 12:00:00,49.97,50.08,49.97,50.05,6825.0,47.8635,47.9689,47.8635,47.9401,6825.0
2024-05-01 12:30:00,50.04,50.05,50.01,50.03,7428.0,47.9306,47.9401,47.9018,47.921,7428.0
2024-05-01 13:00:00,50.06,50.06,49.92,50.0,4680.0,47.9497,47.9497,47.8156,47.8922,4680.0
2024-05-01 13:30:00,49.99,50.08,49.99,50.05,5067.0,47.8827,47.9689,47.8827,47.9401,5067.0
2024-05-01 14:00:00,50.04,50.22,49.9,50.2,12854.0,47.9306,48.103,47.7965,48.0838,12854.0
2024-05-01 14:30:00,50.22,50.86,50.03,50.76,16497.0,48.103,48.716,47.921,48.6202,16497.0
2024-05-01 15:00:00,50.84,50.87,50.53,50.53,21311.0,48.6968,48.7256,48.3999,48.3999,21311.0
2024-05-01 15:30:00,50.53,50.53,50.1,50.13,61670.0,48.3999,48.3999,47.988,48.0168,61670.0
2024-05-02 09:30:00,50.64,50.64,49.95,50.23,20651.0,48.5053,48.5053,47.8444,48.1125,20651.0
2024-05-02 10:00:00,50.25,50.4,50.06,50.37,14203.0,48.1317,48.2754,47.9497,48.2466,14203.0
2024-05-02 10:30:00,50.38,50.38,50.1,50.36,9598.0,48.2562,48.2562,47.988,48.2371,9598.0
2024-05-02 11:00:00,50.36,50.52,50.26,50.49,12224.0,48.2371,48.3903,48.1413,48.3616,12224.0
2024-05-02 11:30:00,50.5,50.56,50.38,50.51,14630.0,48.3712,48.4286,48.2562,48.3807,14630.0
2024-05-02 12:00:00,50.54,50.56,50.45,50.54,16158.0,48.4095,48.4286,48.3233,48.4095,16158.0
2024-05-02 12:30:00,50.47,50.59,50.45,50.56,18057.0,48.3424,48.4574,48.3233,48.4286,18057.0
2024-05-02 13:00:00,50.56,50.73,50.56,50.73,12352.0,48.4286,48.5915,48.4286,48.5915,12352.0
2024-05-02 13:30:00,50.73,50.79,50.69,50.76,17898.0,48.5915,48.6489,48.5532,48.6202,17898.0
2024-05-02 14:00:00,50.75,50.86,50.74,50.78,15641.0,48.6106,48.716,48.601,48.6394,15641.0
2024-05-02 14:30:00,50.78,50.92,50.74,50.91,20512.0,48.6394,48.7735,48.601,48.7639,20512.0
2024-05-02 15:00:00,50.92,51.03,50.88,51.0,39253.0,48.7735,48.8788,48.7351,48.8501,39253.0
2024-05-02 15:30:00,50.96,51.03,50.8,51.03,103808.0,48.8118,48.8788,48.6585,48.8788,103808.0
2024-05-03 09:30:00,51.89,52.19,51.64,52.03,25501.0,49.7026,49.9899,49.4631,49.8367,25501.0
2024-05-03 10:00:00,52.09,52.15,51.83,51.94,14171.0,49.8941,49.9516,49.6451,49.7505,14171.0
2024-05-03 10:30:00,51.94,51.96,51.75,51.75,10288.0,49.7505,49.7696,49.5685,49.5685,10288.0
2024-05-03 11:00:00,51.71,51.89,51.63,51.67,11958.0,49.5302,49.7026,49.4535,49.4918,11958.0
2024-05-03 11:30:00,51.67,51.71,51.5,51.6,7861.0,49.4918,49.5302,49.329,49.4248,7861.0
2024-05-03 12:00:00,51.58,51.75,51.56,51.69,30427.0,49.4056,49.5685,49.3865,49.511,30427.0
2024-05-03 12:30:00,51.7,51.77,51.66,51.73,14453.0,49.5206,49.5876,49.4823,49.5493,14453.0
2024-05-03 13:00:00,51.75,52.0,51.75,51.84,19236.0,49.5685,49.8079,49.5685,49.6547,19236.0
2024-05-03 13:30:00,51.84,51.87,51.64,51.65,18392.0,49.6547,49.6834,49.4631,49.4727,18392.0
2024-05-03 14:00:00,51.64,51.73,51.63,51.64,20274.0,49.4631,49.5493,49.4535,49.4631,20274.0
2024-05-03 14:30:00,51.65,51.7,51.59,51.66,25128.0,49.4727,49.5206,49.4152,49.4823,25128.0
2024-05-03 15:00:00,51.66,51.68,51.56,51.61,22428.0,49.4823,49.5014,49.3865,49.4344,22428.0
2024-05-03 15:30:00,51.62,51.7,51.51,51.54,72312.0,49.444,49.5206,49.3386,49.3673,72312.0
2024-05-06 09:30:00,51.98,52.25,51.73,52.16,49868.0,49.7888,50.0474,49.5493,49.9612,49868.0
2024-05-06 10:00:00,52.19,52.19,51.99,52.03,31681.0,49.9899,49.9899,49.7984,49.8367,31681.0
2024-05-06 10:30:00,52.04,52.11,52.0,52.02,28074.0,49.8462,49.9133,49.8079,49.8271,28074.0
2024-05-06 11:00:00,52.01,52.06,51.88,51.88,31833.0,49.8175,49.8654,49.693,49.693,31833.0
2024-05-06 11:30:00,51.89,51.95,51.78,51.9,49662.0,49.7026,49.76,49.5972,49.7121,49662.0
2024-05-06 12:00:00,51.88,51.99,51.86,51.88,19989.0,49.693,49.7984,49.6738,49.693,19989.0
2024-05-06 12:30:00,51.87,51.89,51.76,51.85,26583.0,49.6834,49.7026,49.578,49.6643,26583.0
2024-05-06 13:00:00,51.86,52.0,51.83,51.96,24206.0,49.6738,49.8079,49.6451,49.7696,24206.0
2024-05-06 13:30:00,51.98,52.08,51.98,52.01,20756.0,49.7888,49.8846,49.7888,49.8175,20756.0
2024-05-06 14:00:00,52.0,52.08,51.99,52.04,23115.0,49.8079,49.8846,49.7984,49.8462,23115.0
2024-05-06 14:30:00,52.04,52.06,51.97,51.99,26775.0,49.8462,49.8654,49.7792,49.7984,26775.0
2024-05-06 15:00:00,51.98,51.99,51.72,51.72,54988.0,49.7888,49.7984,49.5397,49.5397,54988.0
2024-05-06 15:30:00,51.71,51.98,51.71,51.97,173941.0,49.5302,49.7888,49.5302,49.7792,173941.0
2024-05-07 09:30:00,52.06,52.75,52.01,52.71,27111.0,49.8654,50.5263,49.8175,50.488,27111.0
2024-05-07 10:00:00,52.75,52.97,52.69,52.95,27018.0,50.5263,50.737,50.4688,50.7179,27018.0
2024-05-07 10:30:00,52.92,53.08,52.88,53.08,22590.0,50.6891,50.8424,50.6508,50.8424,22590.0
2024-05-07 11:00:00,53.06,53.14,52.96,53.04,20411.0,50.8232,50.8999,50.7275,50.8041,20411.0
2024-05-07 11:30:00,53.04,53.04,52.91,52.96,13848.0,50.8041,50.8041,50.6796,50.7275,13848.0
2024-05-07 12:00:00,52.97,52.97,52.8,52.93,20699.0,50.737,50.737,50.5742,50.6987,20699.0
2024-05-07 12:30:00,52.9,52.96,52.77,52.82,16390.0,50.67,50.7275,50.5455,50.5934,16390.0
2024-05-07 13:00:00,52.82,52.98,52.82,52.94,11186.0,50.5934,50.7466,50.5934,50.7083,11186.0
2024-05-07 13:30:00,52.96,53.0,52.73,52.76,24563.0,50.7275,50.7658,50.5072,50.5359,24563.0
2024-05-07 14:00:00,52.73,52.76,52.46,52.46,28277.0,50.5072,50.5359,50.2485,50.2485,28277.0
2024-05-07 14:30:00,52.46,52.51,52.33,52.33,59397.0,50.2485,50.2964,50.124,50.124,59397.0
2024-05-07 15:00:00,52.34,52.44,52.31,52.39,47552.0,50.1336,50.2294,50.1049,50.1815,47552.0
2024-05-07 15:30:00,52.39,52.48,52.15,52.18,261678.0,50.1815,50.2677,49.9516,49.9803,261678.0
2024-05-08 09:30:00,52.01,52.11,51.55,51.98,27259.0,49.8175,49.9133,49.3769,49.7888,27259.0
2024-05-08 10:00:00,52.01,52.05,51.87,51.97,24688.0,49.8175,49.8558,49.6834,49.7792,24688.0
2024-05-08 10:30:00,51.94,52.02,51.79,52.0,33437.0,49.7505,49.8271,49.6068,49.8079,33437.0
2024-05-08 11:00:00,52.0,52.09,51.92,52.06,46492.0,49.8079,49.8941,49.7313,49.8654,46492.0
2024-05-08 11:30:00,52.04,52.11,51.93,52.06,34250.0,49.8462,49.9133,49.7409,49.8654,34250.0
2024-05-08 12:00:00,52.08,52.08,51.87,51.87,36418.0,49.8846,49.8846,49.6834,49.6834,36418.0
2024-05-08 12:30:00,51.88,52.02,51.76,51.93,35168.0,49.693,49.8271,49.578,49.7409,35168.0
2024-05-08 13:00:00,51.95,52.17,51.9,52.13,21370.0,49.76,49.9708,49.7121,49.9325,21370.0
2024-05-08 13:30:00,52.12,52.32,52.11,52.3,33350.0,49.9229,50.1144,49.9133,50.0953,33350.0
2024-05-08 14:00:00,52.3,52.38,52.22,52.33,29526.0,50.0953,50.1719,50.0187,50.124,29526.0
2024-05-08 14:30:00,52.34,52.36,52.21,52.31,28028.0,50.1336,50.1528,50.0091,50.1049,28028.0
2024-05-08 15:00:00,52.33,52.41,52.29,52.3,35636.0,50.124,50.2006,50.0857,50.0953,35636.0
2024-05-08 15:30:00,52.29,52.45,52.12,52.13,166218.0,50.0857,50.239,49.9229,49.9325,166218.0
2024-05-09 09:30:00,50.72,51.67,50.49,51.37,58835.0,48.5819,49.4918,48.3616,49.2045,58835.0
2024-05-09 10:00:00,51.37,52.28,51.33,52.18,36767.0,49.2045,50.0761,49.1662,49.9803,36767.0
2024-05-09 10:30:00,52.13,52.2,51.69,51.93,64930.0,49.9325,49.9995,49.511,49.7409,64930.0
2024-05-09 11:00:00,51.87,51.87,51.46,51.51,48133.0,49.6834,49.6834,49.2907,49.3386,48133.0
2024-05-09 11:30:00,51.51,51.83,51.4,51.8,54964.0,49.3386,49.6451,49.2332,49.6164,54964.0
2024-05-09 12:00:00,51.82,51.82,51.51,51.66,59783.0,49.6355,49.6355,49.3386,49.4823,59783.0
2024-05-09 12:30:00,51.68,52.22,51.58,52.22,31994.0,49.5014,50.0187,49.4056,50.0187,31994.0
2024-05-09 13:00:00,52.2,52.28,51.94,52.02,44781.0,49.9995,50.0761,49.7505,49.8271,44781.0
2024-05-09 13:30:00,52.02,52.17,51.96,52.02,44567.0,49.8271,49.9708,49.7696,49.8271,44567.0
2024-05-09 14:00:00,52.0,52.45,52.0,52.44,28035.0,49.8079,50.239,49.8079,50.2294,28035.0
2024-05-09 14:30:00,52.42,52.51,52.31,52.43,36958.0,50.2102,50.2964,50.1049,50.2198,36958.0
2024-05-09 15:00:00,52.42,52.85,52.42,52.85,75559.0,50.2102,50.6221,50.2102,50.6221,75559.0
2024-05-09 15:30:00,52.85,52.87,52.59,52.62,261194.0,50.6221,50.6413,50.3731,50.4018,261194.0
2024-05-10 09:30:00,52.68,52.74,52.28,52.72,35614.0,50.4593,50.5167,50.0761,50.4976,35614.0
2024-05-10 10:00:00,52.71,52.71,51.84,51.84,96822.0,50.488,50.488,49.6547,49.6547,96822.0
2024-05-10 10:30:00,51.87,52.26,51.82,52.01,29906.0,49.6834,50.057,49.6355,49.8175,29906.0
2024-05-10 11:00:00,52.01,52.01,51.76,51.77,17375.0,49.8175,49.8175,49.578,49.5876,17375.0
2024-05-10 11:30:00,51.79,51.94,51.75,51.91,24456.0,49.6068,49.7505,49.5685,49.7217,24456.0
2024-05-10 12:00:00,51.9,51.9,51.6,51.7,37413.0,49.7121,49.7121,49.4248,49.5206,37413.0
2024-05-10 12:30:00,51.77,51.93,51.73,51.88,19010.0,49.5876,49.7409,49.5493,49.693,19010.0
2024-05-10 13:00:00,51.88,51.95,51.83,51.93,14813.0,49.693,49.76,49.6451,49.7409,14813.0
2024-05-10 13:30:00,51.95,52.02,51.9,51.98,30130.0,49.76,49.8271,49.7121,49.7888,30130.0
2024-05-10 14:00:00,51.98,52.01,51.83,51.9,34880.0,49.7888,49.8175,49.6451,49.7121,34880.0
2024-05-10 14:30:00,51.93,52.0,51.83,51.89,78339.0,49.7409,49.8079,49.6451,49.7026,78339.0
2024-05-10 15:00:00,51.89,51.92,51.71,51.71,39097.0,49.7026,49.7313,49.5302,49.5302,39097.0
2024-05-10 15:30:00,51.71,51.76,51.45,51.53,201841.0,49.5302,49.578,49.2811,49.3577,201841.0
2024-05-13 09:30:00,51.82,51.82,51.53,51.55,67957.0,49.6355,49.6355,49.3577,49.3769,67957.0
2024-05-13 10:00:00,51.54,51.62,51.24,51.28,52010.0,49.3673,49.444,49.08,49.1183,52010.0
2024-05-13 10:30:00,51.25,51.55,51.21,51.48,23210.0,49.0895,49.3769,49.0512,49.3099,23210.0
2024-05-13 11:00:00,51.46,51.56,51.22,51.23,31924.0,49.2907,49.3865,49.0608,49.0704,31924.0
2024-05-13 11:30:00,51.23,51.34,51.16,51.26,35852.0,49.0704,49.1758,49.0033,49.0991,35852.0
2024-05-13 12:00:00,51.26,51.48,51.26,51.29,29279.0,49.0991,49.3099,49.0991,49.1279,29279.0
2024-05-13 12:30:00,51.27,51.52,51.18,51.44,25159.0,49.1087,49.3482,49.0225,49.2715,25159.0
2024-05-13 13:00:00,51.42,51.56,51.41,51.47,18676.0,49.2524,49.3865,49.2428,49.3003,18676.0
2024-05-13 13:30:00,51.5,51.63,51.44,51.6,14281.0,49.329,49.4535,49.2715,49.4248,14281.0
2024-05-13 14:00:00,51.6,51.65,51.5,51.55,18276.0,49.4248,49.4727,49.329,49.3769,18276.0
2024-05-13 14:30:00,51.57,51.6,51.54,51.57,18124.0,49.3961,49.4248,49.3673,49.3961,18124.0
2024-05-13 15:00:00,51.57,51.61,51.5,51.54,20782.0,49.3961,49.4344,49.329,49.3673,20782.0
2024-05-13 15:30:00,51.54,51.54,51.26,51.42,124745.0,49.3673,49.3673,49.0991,49.2524,124745.0
2024-05-14 09:30:00,51.74,52.09,51.45,52.03,74100.0,49.5589,49.8941,49.2811,49.8367,74100.0
2024-05-14 10:00:00,51.99,52.09,51.97,52.01,45209.0,49.7984,49.8941,49.7792,49.8175,45209.0
2024-05-14 10:30:00,52.01,52.2,52.01,52.11,38279.0,49.8175,49.9995,49.8175,49.9133,38279.0
2024-05-14 11:00:00,52.12,52.13,52.07,52.12,33369.0,49.9229,49.9325,49.875,49.9229,33369.0
2024-05-14 11:30:00,52.12,52.27,52.11,52.18,19461.0,49.9229,50.0666,49.9133,49.9803,19461.0
2024-05-14 12:00:00,52.19,52.29,52.16,52.27,41753.0,49.9899,50.0857,49.9612,50.0666,41753.0
2024-05-14 12:30:00,52.28,52.29,52.01,52.11,64365.0,50.0761,50.0857,49.8175,49.9133,64365.0
2024-05-14 13:00:00,52.11,52.11,51.88,51.89,20000.0,49.9133,49.9133,49.693,49.7026,20000.0
2024-05-14 13:30:00,51.9,51.92,51.78,51.87,14540.0,49.7121,49.7313,49.5972,49.6834,14540.0
2024-05-14 14:00:00,51.88,51.93,51.83,51.89,30821.0,49.693,49.7409,49.6451,49.7026,30821.0
2024-05-14 14:30:00,51.88,52.0,51.85,51.98,24282.0,49.693,49.8079,49.6643,49.7888,24282.0
2024-05-14 15:00:00,51.98,51.98,51.92,51.93,23615.0,49.7888,49.7888,49.7313,49.7409,23615.0
2024-05-14 15:30:00,51.93,51.99,51.86,51.96,165785.0,49.7409,49.7984,49.6738,49.7696,165785.0
2024-05-15 09:30:00,52.5,52.5,52.29,52.38,45536.0,50.2869,50.2869,50.0857,50.1719,45536.0
2024-05-15 10:00:00,52.32,52.5,52.3,52.4,24290.0,50.1144,50.2869,50.0953,50.1911,24290.0
2024-05-15 10:30:00,52.4,52.44,52.32,52.39,18311.0,50.1911,50.2294,50.1144,50.1815,18311.0
2024-05-15 11:00:00,52.39,52.47,52.33,52.47,16557.0,50.1815,50.2581,50.124,50.2581,16557.0
2024-05-15 11:30:00,52.48,52.55,52.3,52.3,11009.0,50.2677,50.3347,50.0953,50.0953,11009.0
2024-05-15 12:00:00,52.3,52.3,52.0,52.23,34647.0,50.0953,50.0953,49.8079,50.0282,34647.0
2024-05-15 12:30:00,52.22,52.25,52.19,52.22,23163.0,50.0187,50.0474,49.9899,50.0187,23163.0
2024-05-15 13:00:00,52.23,52.26,52.1,52.12,16489.0,50.0282,50.057,49.9037,49.9229,16489.0
2024-05-15 13:30:00,52.12,52.17,52.11,52.17,9150.0,49.9229,49.9708,49.9133,49.9708,9150.0
2024-05-15 14:00:00,52.13,52.25,52.13,52.24,10093.0,49.9325,50.0474,49.9325,50.0378,10093.0
2024-05-15 14:30:00,52.23,52.24,52.06,52.09,17999.0,50.0282,50.0378,49.8654,49.8941,17999.0
2024-05-15 15:00:00,52.09,52.15,52.04,52.12,16540.0,49.8941,49.9516,49.8462,49.9229,16540.0
2024-05-15 15:30:00,52.12,52.15,52.0,52.03,122552.0,49.9229,49.9516,49.8079,49.8367,122552.0
2024-05-16 09:30:00,52.03,52.12,51.58,52.0,34941.0,49.8367,49.9229,49.4056,49.8079,34941.0
2024-05-16 10:00:00,52.0,52.01,51.54,51.87,50383.0,49.8079,49.8175,49.3673,49.6834,50383.0
2024-05-16 10:30:00,51.84,52.02,51.81,51.89,32349.0,49.6547,49.8271,49.6259,49.7026,32349.0
2024-05-16 11:00:00,51.91,51.94,51.81,51.87,33369.0,49.7217,49.7505,49.6259,49.6834,33369.0
2024-05-16 11:30:00,51.85,52.0,51.78,51.91,36451.0,49.6643,49.8079,49.5972,49.7217,36451.0
2024-05-16 12:00:00,51.9,51.98,51.87,51.94,13958.0,49.7121,49.7888,49.6834,49.7505,13958.0
2024-05-16 12:30:00,51.93,51.95,51.87,51.9,19664.0,49.7409,49.76,49.6834,49.7121,19664.0
2024-05-16 13:00:00,51.89,52.2,51.86,52.14,407620.0,49.7026,49.9995,49.6738,49.942,407620.0
2024-05-16 13:30:00,52.14,52.27,52.06,52.08,32800.0,49.942,50.0666,49.8654,49.8846,32800.0
2024-05-16 14:00:00,52.08,52.16,51.99,52.14,31893.0,49.8846,49.9612,49.7984,49.942,31893.0
2024-05-16 14:30:00,52.13,52.17,52.04,52.15,40978.0,49.9325,49.9708,49.8462,49.9516,40978.0
2024-05-16 15:00:00,52.16,52.18,52.09,52.15,69891.0,49.9612,49.9803,49.8941,49.9516,69891.0
2024-05-16 15:30:00,52.15,52.17,51.87,51.93,168405.0,49.9516,49.9708,49.6834,49.7409,168405.0
2024-05-17 09:30:00,52.0,52.25,51.84,52.19,60234.0,49.8079,50.0474,49.6547,49.9899,60234.0
2024-05-17 10:00:00,52.16,52.21,52.02,52.04,21981.0,49.9612,50.0091,49.8271,49.8462,21981.0
2024-05-17 10:30:00,52.03,52.15,51.98,52.09,36849.0,49.8367,49.9516,49.7888,49.8941,36849.0
2024-05-17 11:00:00,52.1,52.2,52.02,52.13,30209.0,49.9037,49.9995,49.8271,49.9325,30209.0
2024-05-17 11:30:00,52.13,52.16,52.02,52.08,47184.0,49.9325,49.9612,49.8271,49.8846,47184.0
2024-05-17 12:00:00,52.09,52.18,52.06,52.13,31937.0,49.8941,49.9803,49.8654,49.9325,31937.0
2024-05-17 12:30:00,52.12,52.3,52.08,52.19,46387.0,49.9229,50.0953,49.8846,49.9899,46387.0
2024-05-17 13:00:00,52.22,52.47,52.19,52.43,17180.0,50.0187,50.2581,49.9899,50.2198,17180.0
2024-05-17 13:30:00,52.42,52.44,52.36,52.44,53355.0,50.2102,50.2294,50.1528,50.2294,53355.0
2024-05-17 14:00:00,52.46,52.46,52.34,52.42,31710.0,50.2485,50.2485,50.1336,50.2102,31710.0
2024-05-17 14:30:00,52.42,52.48,52.38,52.4,57091.0,50.2102,50.2677,50.1719,50.1911,57091.0
2024-05-17 15:00:00,52.39,52.43,52.34,52.4,47023.0,50.1815,50.2198,50.1336,50.1911,47023.0
2024-05-17 15:30:00,52.4,52.4,52.18,52.27,205787.0,50.1911,50.1911,49.9803,50.0666,205787.0
2024-05-20 09:30:00,52.22,52.61,52.08,52.42,42654.0,50.0187,50.3922,49.8846,50.2102,42654.0
2024-05-20 10:00:00,52.4,52.44,51.95,52.16,154123.0,50.1911,50.2294,49.76,49.9612,154123.0
2024-05-20 10:30:00,52.16,52.43,52.12,52.23,53947.0,49.9612,50.2198,49.9229,50.0282,53947.0
2024-05-20 11:00:00,52.22,52.57,52.2,52.57,47193.0,50.0187,50.3539,49.9995,50.3539,47193.0
2024-05-20 11:30:00,52.55,52.58,52.36,52.47,29690.0,50.3347,50.3635,50.1528,50.2581,29690.0
2024-05-20 12:00:00,52.5,52.59,52.45,52.57,22218.0,50.2869,50.3731,50.239,50.3539,22218.0
2024-05-20 12:30:00,52.55,52.6,52.34,52.53,14894.0,50.3347,50.3826,50.1336,50.3156,14894.0
2024-05-20 13:00:00,52.52,52.61,52.48,52.57,24294.0,50.306,50.3922,50.2677,50.3539,24294.0
2024-05-20 13:30:00,52.58,52.73,52.54,52.73,14939.0,50.3635,50.5072,50.3252,50.5072,14939.0
2024-05-20 14:00:00,52.72,52.74,52.57,52.73,28502.0,50.4976,50.5167,50.3539,50.5072,28502.0
2024-05-20 14:30:00,52.73,52.76,52.52,52.62,29433.0,50.5072,50.5359,50.306,50.4018,29433.0
2024-05-20 15:00:00,52.62,52.73,52.61,52.67,24985.0,50.4018,50.5072,50.3922,50.4497,24985.0
2024-05-20 15:30:00,52.68,52.83,52.64,52.73,117270.0,50.4593,50.6029,50.421,50.5072,117270.0
2024-05-21 09:30:00,52.71,52.95,52.62,52.7,25969.0,50.488,50.7179,50.4018,50.4784,25969.0
2024-05-21 10:00:00,52.69,52.78,52.69,52.7,14816.0,50.4688,50.5551,50.4688,50.4784,14816.0
2024-05-21 10:30:00,52.71,52.73,52.57,52.6,19696.0,50.488,50.5072,50.3539,50.3826,19696.0
2024-05-21 11:00:00,52.6,52.6,52.42,52.53,16162.0,50.3826,50.3826,50.2102,50.3156,16162.0
2024-05-21 11:30:00,52.52,52.62,52.48,52.58,9640.0,50.306,50.4018,50.2677,50.3635,9640.0
2024-05-21 12:00:00,52.57,52.6,52.53,52.58,7480.0,50.3539,50.3826,50.3156,50.3635,7480.0
2024-05-21 12:30:00,52.58,52.69,52.53,52.66,7402.0,50.3635,50.4688,50.3156,50.4401,7402.0
2024-05-21 13:00:00,52.66,52.69,52.56,52.58,7309.0,50.4401,50.4688,50.3443,50.3635,7309.0
2024-05-21 13:30:00,52.58,52.59,52.49,52.54,10130.0,50.3635,50.3731,50.2773,50.3252,10130.0
2024-05-21 14:00:00,52.53,52.6,52.5,52.56,7021.0,50.3156,50.3826,50.2869,50.3443,7021.0
2024-05-21 14:30:00,52.55,52.6,52.52,52.58,6789.0,50.3347,50.3826,50.306,50.3635,6789.0
2024-05-21 15:00:00,52.56,52.68,52.51,52.66,14317.0,50.3443,50.4593,50.2964,50.4401,14317.0
2024-05-21 15:30:00,52.67,52.86,52.57,52.84,93984.0,50.4497,50.6317,50.3539,50.6125,93984.0
2024-05-22 09:30:00,52.62,52.86,52.62,52.8,20564.0,50.4018,50.6317,50.4018,50.5742,20564.0
2024-05-22 10:00:00,52.77,52.84,52.65,52.69,8301.0,50.5455,50.6125,50.4305,50.4688,8301.0
2024-05-22 10:30:00,52.71,52.71,52.56,52.56,12584.0,50.488,50.488,50.3443,50.3443,12584.0
2024-05-22 11:00:00,52.58,52.59,52.21,52.21,13721.0,50.3635,50.3731,50.0091,50.0091,13721.0
2024-05-22 11:30:00,52.22,52.31,52.18,52.2,14450.0,50.0187,50.1049,49.9803,49.9995,14450.0
2024-05-22 12:00:00,52.2,52.26,52.13,52.14,11184.0,49.9995,50.057,49.9325,49.942,11184.0
2024-05-22 12:30:00,52.15,52.24,52.06,52.09,61124.0,49.9516,50.0378,49.8654,49.8941,61124.0
2024-05-22 13:00:00,52.1,52.14,51.9,52.0,63291.0,49.9037,49.942,49.7121,49.8079,63291.0
2024-05-22 13:30:00,52.0,52.01,51.85,51.88,6648.0,49.8079,49.8175,49.6643,49.693,6648.0
2024-05-22 14:00:00,51.87,51.87,51.5,51.5,15344.0,49.6834,49.6834,49.329,49.329,15344.0
2024-05-22 14:30:00,51.48,51.49,51.3,51.32,20256.0,49.3099,49.3194,49.1374,49.1566,20256.0
2024-05-22 15:00:00,51.34,51.43,51.21,51.28,25028.0,49.1758,49.262,49.0512,49.1183,25028.0
2024-05-22 15:30:00,51.26,51.35,51.13,51.16,116047.0,49.0991,49.1853,48.9746,49.0033,116047.0
2024-05-23 09:30:00,51.16,51.16,50.55,50.65,26444.0,49.0033,49.0033,48.4191,48.5148,26444.0
2024-05-23 10:00:00,50.62,50.99,50.49,50.83,15958.0,48.4861,48.8405,48.3616,48.6873,15958.0
2024-05-23 10:30:00,50.81,50.81,50.55,50.61,21939.0,48.6681,48.6681,48.4191,48.4765,21939.0
2024-05-23 11:00:00,50.62,50.74,50.59,50.66,8795.0,48.4861,48.601,48.4574,48.5244,8795.0
2024-05-23 11:30:00,50.68,50.79,50.68,50.77,6335.0,48.5436,48.6489,48.5436,48.6298,6335.0
2024-05-23 12:00:00,50.78,50.83,50.63,50.66,10552.0,48.6394,48.6873,48.4957,48.5244,10552.0
2024-05-23 12:30:00,50.65,50.69,50.44,50.46,12263.0,48.5148,48.5532,48.3137,48.3329,12263.0
2024-05-23 13:00:00,50.46,50.47,50.25,50.29,11519.0,48.3329,48.3424,48.1317,48.17,11519.0
2024-05-23 13:30:00,50.29,50.3,50.11,50.11,26292.0,48.17,48.1796,47.9976,47.9976,26292.0
2024-05-23 14:00:00,50.08,50.09,49.87,49.91,17305.0,47.9689,47.9784,47.7677,47.806,17305.0
2024-05-23 14:30:00,49.9,50.04,49.9,49.96,15629.0,47.7965,47.9306,47.7965,47.8539,15629.0
2024-05-23 15:00:00,49.94,50.02,49.93,49.97,18082.0,47.8348,47.9114,47.8252,47.8635,18082.0
2024-05-23 15:30:00,49.97,50.02,49.87,49.91,89004.0,47.8635,47.9114,47.7677,47.806,89004.0
2024-05-24 09:30:00,50.3,50.47,50.04,50.24,17791.0,48.1796,48.3424,47.9306,48.1221,17791.0
2024-05-24 10:00:00,50.27,50.57,50.27,50.4,26054.0,48.1509,48.4382,48.1509,48.2754,26054.0
2024-05-24 10:30:00,50.39,50.44,50.33,50.4,10133.0,48.2658,48.3137,48.2083,48.2754,10133.0
2024-05-24 11:00:00,50.41,50.75,50.41,50.75,9697.0,48.285,48.6106,48.285,48.6106,9697.0
2024-05-24 11:30:00,50.74,50.74,50.59,50.7,8978.0,48.601,48.601,48.4574,48.5627,8978.0
2024-05-24 12:00:00,50.71,50.84,50.71,50.82,10773.0,48.5723,48.6968,48.5723,48.6777,10773.0
2024-05-24 12:30:00,50.84,50.84,50.64,50.67,10838.0,48.6968,48.6968,48.5053,48.534,10838.0
2024-05-24 13:00:00,50.67,50.73,50.67,50.71,6478.0,48.534,48.5915,48.534,48.5723,6478.0
2024-05-24 13:30:00,50.72,50.72,50.65,50.68,8764.0,48.5819,48.5819,48.5148,48.5436,8764.0
2024-05-24 14:00:00,50.67,50.77,50.65,50.66,11667.0,48.534,48.6298,48.5148,48.5244,11667.0
2024-05-24 14:30:00,50.67,50.73,50.65,50.68,8857.0,48.534,48.5915,48.5148,48.5436,8857.0
2024-05-24 15:00:00,50.67,50.68,50.6,50.64,13781.0,48.534,48.5436,48.4669,48.5053,13781.0
2024-05-24 15:30:00,50.62,50.8,50.62,50.77,52201.0,48.4861,48.6585,48.4861,48.6298,52201.0
2024-05-28 09:30:00,50.75,50.89,50.28,50.8,27356.0,48.6106,48.7447,48.1604,48.6585,27356.0
2024-05-28 10:00:00,50.78,50.78,50.54,50.6,9279.0,48.6394,48.6394,48.4095,48.4669,9279.0
2024-05-28 10:30:00,50.55,50.67,50.46,50.59,14038.0,48.4191,48.534,48.3329,48.4574,14038.0
2024-05-28 11:00:00,50.57,50.57,50.39,50.48,7612.0,48.4382,48.4382,48.2658,48.352,7612.0
2024-05-28 11:30:00,50.44,50.44,50.34,50.35,4653.0,48.3137,48.3137,48.2179,48.2275,4653.0
2024-05-28 12:00:00,50.35,50.35,50.23,50.26,7785.0,48.2275,48.2275,48.1125,48.1413,7785.0
2024-05-28 12:30:00,50.25,50.43,50.24,50.24,7720.0,48.1317,48.3041,48.1221,48.1221,7720.0
2024-05-28 13:00:00,50.25,50.27,50.12,50.18,4878.0,48.1317,48.1509,48.0072,48.0647,4878.0
2024-05-28 13:30:00,50.19,50.19,49.93,49.98,6336.0,48.0742,48.0742,47.8252,47.8731,6336.0
2024-05-28 14:00:00,49.98,50.02,49.9,49.91,10832.0,47.8731,47.9114,47.7965,47.806,10832.0
2024-05-28 14:30:00,49.9,49.98,49.81,49.95,15247.0,47.7965,47.8731,47.7103,47.8444,15247.0
2024-05-28 15:00:00,49.95,49.97,49.92,49.95,22236.0,47.8444,47.8635,47.8156,47.8444,22236.0
2024-05-28 15:30:00,49.95,50.37,49.93,50.29,158298.0,47.8444,48.2466,47.8252,48.17,158298.0
2024-05-29 09:30:00,49.72,49.85,49.48,49.76,27238.0,47.624,47.7486,47.3942,47.6624,27238.0
2024-05-29 10:00:00,49.8,49.8,49.5,49.5,15772.0,47.7007,47.7007,47.4133,47.4133,15772.0
2024-05-29 10:30:00,49.52,49.73,49.5,49.59,14774.0,47.4325,47.6336,47.4133,47.4995,14774.0
2024-05-29 11:00:00,49.62,49.78,49.61,49.69,9003.0,47.5283,47.6815,47.5187,47.5953,9003.0
2024-05-29 11:30:00,49.69,49.8,49.66,49.72,9866.0,47.5953,47.7007,47.5666,47.624,9866.0
2024-05-29 12:00:00,49.7,49.81,49.6,49.81,10057.0,47.6049,47.7103,47.5091,47.7103,10057.0
2024-05-29 12:30:00,49.85,49.85,49.72,49.78,13194.0,47.7486,47.7486,47.624,47.6815,13194.0
2024-05-29 13:00:00,49.8,49.8,49.69,49.79,5464.0,47.7007,47.7007,47.5953,47.6911,5464.0
2024-05-29 13:30:00,49.8,49.84,49.74,49.82,7412.0,47.7007,47.739,47.6432,47.7198,7412.0
2024-05-29 14:00:00,49.81,49.81,49.73,49.76,7307.0,47.7103,47.7103,47.6336,47.6624,7307.0
2024-05-29 14:30:00,49.74,49.81,49.71,49.79,9208.0,47.6432,47.7103,47.6145,47.6911,9208.0
2024-05-29 15:00:00,49.77,49.88,49.77,49.86,14069.0,47.6719,47.7773,47.6719,47.7581,14069.0
2024-05-29 15:30:00,49.84,49.95,49.8,49.89,97037.0,47.739,47.8444,47.7007,47.7869,97037.0
2024-05-30 09:30:00,50.05,50.36,49.84,50.09,12083.0,47.9401,48.2371,47.739,47.9784,12083.0
2024-05-30 10:00:00,50.2,50.34,49.7,50.1,110747.0,48.0838,48.2179,47.6049,47.988,110747.0
2024-05-30 10:30:00,50.04,50.21,50.03,50.19,17628.0,47.9306,48.0934,47.921,48.0742,17628.0
2024-05-30 11:00:00,50.19,50.67,50.18,50.65,14706.0,48.0742,48.534,48.0647,48.5148,14706.0
2024-05-30 11:30:00,50.61,50.63,50.35,50.36,11160.0,48.4765,48.4957,48.2275,48.2371,11160.0
2024-05-30 12:00:00,50.37,50.53,50.37,50.42,12383.0,48.2466,48.3999,48.2466,48.2945,12383.0
2024-05-30 12:30:00,50.41,50.43,50.35,50.4,11636.0,48.285,48.3041,48.2275,48.2754,11636.0
2024-05-30 13:00:00,50.4,50.41,50.28,50.38,24327.0,48.2754,48.285,48.1604,48.2562,24327.0
2024-05-30 13:30:00,50.4,50.46,50.38,50.46,11059.0,48.2754,48.3329,48.2562,48.3329,11059.0
2024-05-30 14:00:00,50.43,50.44,50.33,50.36,11930.0,48.3041,48.3137,48.2083,48.2371,11930.0
2024-05-30 14:30:00,50.36,50.37,50.22,50.24,15157.0,48.2371,48.2466,48.103,48.1221,15157.0
2024-05-30 15:00:00,50.23,50.31,50.19,50.25,30762.0,48.1125,48.1892,48.0742,48.1317,30762.0
2024-05-30 15:30:00,50.25,50.3,50.14,50.27,152384.0,48.1317,48.1796,48.0263,48.1509,152384.0
2024-05-31 09:30:00,50.44,50.64,50.2,50.43,20638.0,48.3137,48.5053,48.0838,48.3041,20638.0
2024-05-31 10:00:00,50.4,50.48,50.26,50.34,9701.0,48.2754,48.352,48.1413,48.2179,9701.0
2024-05-31 10:30:00,50.31,50.38,50.18,50.2,11815.0,48.1892,48.2562,48.0647,48.0838,11815.0
2024-05-31 11:00:00,50.18,50.24,50.17,50.22,11690.0,48.0647,48.1221,48.0551,48.103,11690.0
2024-05-31 11:30:00,50.23,50.25,50.08,50.12,12335.0,48.1125,48.1317,47.9689,48.0072,12335.0
2024-05-31 12:00:00,50.1,50.1,49.91,49.94,8059.0,47.988,47.988,47.806,47.8348,8059.0
2024-05-31 12:30:00,49.95,50.0,49.9,49.99,11360.0,47.8444,47.8922,47.7965,47.8827,11360.0
2024-05-31 13:00:00,50.0,50.05,49.99,50.04,8972.0,47.8922,47.9401,47.8827,47.9306,8972.0
2024-05-31 13:30:00,50.05,50.15,50.04,50.11,11866.0,47.9401,48.0359,47.9306,47.9976,11866.0
2024-05-31 14:00:00,50.12,50.18,50.08,50.11,14883.0,48.0072,48.0647,47.9689,47.9976,14883.0
2024-05-31 14:30:00,50.11,50.24,50.09,50.15,9828.0,47.9976,48.1221,47.9784,48.0359,9828.0
2024-05-31 15:00:00,50.13,50.17,50.03,50.05,26391.0,48.0168,48.0551,47.921,47.9401,26391.0
2024-05-31 15:30:00,50.04,50.38,50.0,50.38,171858.0,47.9306,48.2562,47.8922,48.2562,171858.0
2024-06-03 09:30:00,50.69,50.76,50.16,50.44,25457.0,48.5532,48.6202,48.0455,48.3137,25457.0
2024-06-03 10:00:00,50.45,50.62,50.3,50.38,18278.0,48.3233,48.4861,48.1796,48.2562,18278.0
2024-06-03 10:30:00,50.38,50.38,50.18,50.24,24806.0,48.2562,48.2562,48.0647,48.1221,24806.0
2024-06-03 11:00:00,50.27,50.42,50.24,50.33,18476.0,48.1509,48.2945,48.1221,48.2083,18476.0
2024-06-03 11:30:00,50.32,50.52,50.25,50.34,19719.0,48.1988,48.3903,48.1317,48.2179,19719.0
2024-06-03 12:00:00,50.38,50.38,50.13,50.14,11121.0,48.2562,48.2562,48.0168,48.0263,11121.0
2024-06-03 12:30:00,50.15,50.29,50.0,50.16,11130.0,48.0359,48.17,47.8922,48.0455,11130.0
2024-06-03 13:00:00,50.19,50.37,49.96,50.3,27918.0,48.0742,48.2466,47.8539,48.1796,27918.0
2024-06-03 13:30:00,50.33,50.38,50.29,50.36,64086.0,48.2083,48.2562,48.17,48.2371,64086.0
2024-06-03 14:00:00,50.38,50.51,50.37,50.44,17439.0,48.2562,48.3807,48.2466,48.3137,17439.0
2024-06-03 14:30:00,50.45,50.61,50.44,50.54,28507.0,48.3233,48.4765,48.3137,48.4095,28507.0
2024-06-03 15:00:00,50.53,50.58,50.47,50.56,15889.0,48.3999,48.4478,48.3424,48.4286,15889.0
2024-06-03 15:30:00,50.55,50.71,50.45,50.65,116204.0,48.4191,48.5723,48.3233,48.5148,116204.0
2024-06-04 09:30:00,50.31,50.87,50.14,50.79,19417.0,48.1892,48.7256,48.0263,48.6489,19417.0
2024-06-04 10:00:00,50.83,51.33,50.78,51.18,33109.0,48.6873,49.1662,48.6394,49.0225,33109.0
2024-06-04 10:30:00,51.2,51.36,50.94,51.02,69525.0,49.0417,49.1949,48.7926,48.8692,69525.0
2024-06-04 11:00:00,51.01,51.02,50.82,50.93,46185.0,48.8597,48.8692,48.6777,48.783,46185.0
2024-06-04 11:30:00,50.93,50.97,50.79,50.82,65596.0,48.783,48.8214,48.6489,48.6777,65596.0
2024-06-04 12:00:00,50.79,50.86,50.7,50.84,52614.0,48.6489,48.716,48.5627,48.6968,52614.0
2024-06-04 12:30:00,50.82,50.82,50.56,50.56,16346.0,48.6777,48.6777,48.4286,48.4286,16346.0
2024-06-04 13:00:00,50.56,50.56,50.45,50.5,12861.0,48.4286,48.4286,48.3233,48.3712,12861.0
2024-06-04 13:30:00,50.51,50.51,50.38,50.43,14234.0,48.3807,48.3807,48.2562,48.3041,14234.0
2024-06-04 14:00:00,50.43,50.84,50.37,50.84,28136.0,48.3041,48.6968,48.2466,48.6968,28136.0
2024-06-04 14:30:00,50.82,51.07,50.79,51.01,41552.0,48.6777,48.9171,48.6489,48.8597,41552.0
2024-06-04 15:00:00,51.01,51.03,50.88,50.99,53273.0,48.8597,48.8788,48.7351,48.8405,53273.0
2024-06-04 15:30:00,51.01,51.07,50.76,51.04,366771.0,48.8597,48.9171,48.6202,48.8884,366771.0
2024-06-05 09:30:00,51.23,51.32,50.52,50.53,16805.0,49.0704,49.1566,48.3903,48.3999,16805.0
2024-06-05 10:00:00,50.43,50.69,50.41,50.64,9408.0,48.3041,48.5532,48.285,48.5053,9408.0
2024-06-05 10:30:00,50.7,50.75,50.53,50.61,9336.0,48.5627,48.6106,48.3999,48.4765,9336.0
2024-06-05 11:00:00,50.66,50.83,50.62,50.83,10653.0,48.5244,48.6873,48.4861,48.6873,10653.0
2024-06-05 11:30:00,50.81,50.95,50.81,50.91,7262.0,48.6681,48.8022,48.6681,48.7639,7262.0
2024-06-05 12:00:00,50.88,50.9,50.74,50.76,11660.0,48.7351,48.7543,48.601,48.6202,11660.0
2024-06-05 12:30:00,50.77,50.84,50.45,50.51,13751.0,48.6298,48.6968,48.3233,48.3807,13751.0
2024-06-05 13:00:00,50.51,50.51,50.33,50.39,13375.0,48.3807,48.3807,48.2083,48.2658,13375.0
2024-06-05 13:30:00,50.4,50.48,50.37,50.47,8528.0,48.2754,48.352,48.2466,48.3424,8528.0
2024-06-05 14:00:00,50.47,50.54,50.4,50.49,11080.0,48.3424,48.4095,48.2754,48.3616,11080.0
2024-06-05 14:30:00,50.49,50.56,50.27,50.39,24800.0,48.3616,48.4286,48.1509,48.2658,24800.0
2024-06-05 15:00:00,50.4,50.49,50.35,50.35,23649.0,48.2754,48.3616,48.2275,48.2275,23649.0
2024-06-05 15:30:00,50.34,50.35,49.98,50.12,165682.0,48.2179,48.2275,47.8731,48.0072,165682.0
2024-06-06 09:30:00,50.0,50.2,49.9,50.2,10748.0,47.8922,48.0838,47.7965,48.0838,10748.0
2024-06-06 10:00:00,50.16,50.19,49.98,50.15,9522.0,48.0455,48.0742,47.8731,48.0359,9522.0
2024-06-06 10:30:00,50.17,50.17,49.96,50.02,10514.0,48.0551,48.0551,47.8539,47.9114,10514.0
2024-06-06 11:00:00,50.01,50.05,49.92,49.97,10346.0,47.9018,47.9401,47.8156,47.8635,10346.0
2024-06-06 11:30:00,50.0,50.05,49.96,49.99,8680.0,47.8922,47.9401,47.8539,47.8827,8680.0
2024-06-06 12:00:00,49.97,50.0,49.89,49.91,17918.0,47.8635,47.8922,47.7869,47.806,17918.0
2024-06-06 12:30:00,49.91,49.94,49.78,49.86,14223.0,47.806,47.8348,47.6815,47.7581,14223.0
2024-06-06 13:00:00,49.83,49.95,49.79,49.91,22251.0,47.7294,47.8444,47.6911,47.806,22251.0
2024-06-06 13:30:00,49.89,49.89,49.64,49.72,16136.0,47.7869,47.7869,47.5474,47.624,16136.0
2024-06-06 14:00:00,49.73,49.73,49.45,49.62,27498.0,47.6336,47.6336,47.3654,47.5283,27498.0
2024-06-06 14:30:00,49.62,49.77,49.62,49.75,13418.0,47.5283,47.6719,47.5283,47.6528,13418.0
2024-06-06 15:00:00,49.73,49.74,49.65,49.71,27127.0,47.6336,47.6432,47.557,47.6145,27127.0
2024-06-06 15:30:00,49.72,49.75,49.59,49.73,106896.0,47.624,47.6528,47.4995,47.6336,106896.0
2024-06-07 09:30:00,49.31,49.69,49.12,49.52,25416.0,47.2313,47.5953,47.0493,47.4325,25416.0
2024-06-07 10:00:00,49.54,49.57,49.4,49.52,14765.0,47.4516,47.4804,47.3175,47.4325,14765.0
2024-06-07 10:30:00,49.52,49.61,49.48,49.55,12956.0,47.4325,47.5187,47.3942,47.4612,12956.0
2024-06-07 11:00:00,49.54,49.54,49.25,49.27,26738.0,47.4516,47.4516,47.1739,47.193,26738.0
2024-06-07 11:30:00,49.27,49.55,49.25,49.52,13201.0,47.193,47.4612,47.1739,47.4325,13201.0
2024-06-07 12:00:00,49.51,49.52,49.4,49.45,12338.0,47.4229,47.4325,47.3175,47.3654,12338.0
2024-06-07 12:30:00,49.47,49.5,49.39,49.45,16922.0,47.3846,47.4133,47.308,47.3654,16922.0
2024-06-07 13:00:00,49.42,49.5,49.29,49.49,18806.0,47.3367,47.4133,47.2122,47.4037,18806.0
2024-06-07 13:30:00,49.49,49.53,49.45,49.49,17030.0,47.4037,47.4421,47.3654,47.4037,17030.0
2024-06-07 14:00:00,49.48,49.56,49.31,49.53,24696.0,47.3942,47.4708,47.2313,47.4421,24696.0
2024-06-07 14:30:00,49.52,49.58,49.52,49.54,16502.0,47.4325,47.4899,47.4325,47.4516,16502.0
2024-06-07 15:00:00,49.54,49.59,49.38,49.47,23139.0,47.4516,47.4995,47.2984,47.3846,23139.0
2024-06-07 15:30:00,49.46,49.5,49.18,49.22,108934.0,47.375,47.4133,47.1068,47.1451,108934.0
2024-06-10 09:30:00,48.9,48.91,48.21,48.48,37086.0,46.8386,46.8482,46.1777,46.4363,37086.0
2024-06-10 10:00:00,48.52,48.68,48.47,48.65,12482.0,46.4746,46.6279,46.4267,46.5992,12482.0
2024-06-10 10:30:00,48.69,48.88,48.69,48.83,9129.0,46.6375,46.8195,46.6375,46.7716,9129.0
2024-06-10 11:00:00,48.82,48.83,48.71,48.75,13706.0,46.762,46.7716,46.6566,46.6949,13706.0
2024-06-10 11:30:00,48.73,48.81,48.68,48.79,15476.0,46.6758,46.7524,46.6279,46.7333,15476.0
2024-06-10 12:00:00,48.81,49.04,48.81,48.97,10684.0,46.7524,46.9727,46.7524,46.9057,10684.0
2024-06-10 12:30:00,48.92,49.02,48.88,49.02,9507.0,46.8578,46.9536,46.8195,46.9536,9507.0
2024-06-10 13:00:00,49.01,49.02,48.91,49.0,14575.0,46.944,46.9536,46.8482,46.9344,14575.0
2024-06-10 13:30:00,48.98,49.21,48.98,49.18,17478.0,46.9152,47.1355,46.9152,47.1068,17478.0
2024-06-10 14:00:00,49.15,49.19,49.06,49.17,9539.0,47.0781,47.1164,46.9919,47.0972,9539.0
2024-06-10 14:30:00,49.18,49.2,49.12,49.12,12970.0,47.1068,47.126,47.0493,47.0493,12970.0
2024-06-10 15:00:00,49.13,49.14,49.01,49.07,15897.0,47.0589,47.0685,46.944,47.0014,15897.0
2024-06-10 15:30:00,49.08,49.18,48.94,48.95,95223.0,47.011,47.1068,46.8769,46.8865,95223.0
2024-06-11 09:30:00,48.83,48.83,48.1,48.42,29605.0,46.7716,46.7716,46.0723,46.3788,29605.0
2024-06-11 10:00:00,48.42,48.55,48.3,48.51,12715.0,46.3788,46.5034,46.2639,46.4651,12715.0
2024-06-11 10:30:00,48.49,48.75,48.37,48.75,19608.0,46.4459,46.6949,46.331,46.6949,19608.0
2024-06-11 11:00:00,48.73,48.82,48.72,48.76,18100.0,46.6758,46.762,46.6662,46.7045,18100.0
2024-06-11 11:30:00,48.78,48.83,48.65,48.69,12493.0,46.7237,46.7716,46.5992,46.6375,12493.0
2024-06-11 12:00:00,48.69,48.75,48.62,48.66,10156.0,46.6375,46.6949,46.5704,46.6087,10156.0
2024-06-11 12:30:00,48.64,48.72,48.6,48.65,9295.0,46.5896,46.6662,46.5513,46.5992,9295.0
2024-06-11 13:00:00,48.62,48.68,48.54,48.57,9630.0,46.5704,46.6279,46.4938,46.5225,9630.0
2024-06-11 13:30:00,48.58,48.75,48.5,48.72,63609.0,46.5321,46.6949,46.4555,46.6662,63609.0
2024-06-11 14:00:00,48.76,48.76,48.65,48.72,11186.0,46.7045,46.7045,46.5992,46.6662,11186.0
2024-06-11 14:30:00,48.73,48.76,48.68,48.73,11185.0,46.6758,46.7045,46.6279,46.6758,11185.0
2024-06-11 15:00:00,48.75,48.79,48.67,48.69,25375.0,46.6949,46.7333,46.6183,46.6375,25375.0
2024-06-11 15:30:00,48.69,48.77,48.58,48.63,114192.0,46.6375,46.7141,46.5321,46.58,114192.0
2024-06-12 09:30:00,49.69,50.08,49.48,49.73,28629.0,47.5953,47.9689,47.3942,47.6336,28629.0
2024-06-12 10:00:00,49.62,50.08,49.55,50.05,24070.0,47.5283,47.9689,47.4612,47.9401,24070.0
2024-06-12 10:30:00,50.01,50.25,49.97,50.12,14831.0,47.9018,48.1317,47.8635,48.0072,14831.0
2024-06-12 11:00:00,50.15,50.15,49.72,49.72,14535.0,48.0359,48.0359,47.624,47.624,14535.0
2024-06-12 11:30:00,49.74,49.97,49.74,49.94,18926.0,47.6432,47.8635,47.6432,47.8348,18926.0
2024-06-12 12:00:00,49.95,50.0,49.88,50.0,26773.0,47.8444,47.8922,47.7773,47.8922,26773.0
2024-06-12 12:30:00,50.0,50.14,49.94,50.07,17967.0,47.8922,48.0263,47.8348,47.9593,17967.0
2024-06-12 13:00:00,50.09,50.1,49.95,49.95,8068.0,47.9784,47.988,47.8444,47.8444,8068.0
2024-06-12 13:30:00,49.91,49.93,49.81,49.9,7516.0,47.806,47.8252,47.7103,47.7965,7516.0
2024-06-12 14:00:00,49.88,49.88,49.46,49.77,10356.0,47.7773,47.7773,47.375,47.6719,10356.0
2024-06-12 14:30:00,49.74,49.82,49.39,49.57,22199.0,47.6432,47.7198,47.308,47.4804,22199.0
2024-06-12 15:00:00,49.55,49.59,48.96,48.97,21688.0,47.4612,47.4995,46.8961,46.9057,21688.0
2024-06-12 15:30:00,48.95,49.27,48.95,49.24,76633.0,46.8865,47.193,46.8865,47.1643,76633.0
2024-06-13 09:30:00,49.18,49.18,48.49,48.61,20103.0,47.1068,47.1068,46.4459,46.5608,20103.0
2024-06-13 10:00:00,48.62,48.71,48.5,48.51,11766.0,46.5704,46.6566,46.4555,46.4651,11766.0
2024-06-13 10:30:00,48.54,48.67,48.52,48.61,17581.0,46.4938,46.6183,46.4746,46.5608,17581.0
2024-06-13 11:00:00,48.51,48.62,48.5,48.62,22037.0,46.4651,46.5704,46.4555,46.5704,22037.0
2024-06-13 11:30:00,48.61,48.86,48.61,48.79,9041.0,46.5608,46.8003,46.5608,46.7333,9041.0
2024-06-13 12:00:00,48.76,48.8,48.7,48.75,12582.0,46.7045,46.7428,46.647,46.6949,12582.0
2024-06-13 12:30:00,48.79,48.96,48.78,48.94,11135.0,46.7333,46.8961,46.7237,46.8769,11135.0
2024-06-13 13:00:00,48.94,49.02,48.9,48.93,7704.0,46.8769,46.9536,46.8386,46.8673,7704.0
2024-06-13 13:30:00,48.91,48.97,48.82,48.91,25308.0,46.8482,46.9057,46.762,46.8482,25308.0
2024-06-13 14:00:00,48.9,48.91,48.82,48.83,12829.0,46.8386,46.8482,46.762,46.7716,12829.0
2024-06-13 14:30:00,48.8,48.96,48.77,48.95,12785.0,46.7428,46.8961,46.7141,46.8865,12785.0
2024-06-13 15:00:00,48.94,48.99,48.91,48.96,15448.0,46.8769,46.9248,46.8482,46.8961,15448.0
2024-06-13 15:30:00,48.95,49.05,48.92,49.01,67860.0,46.8865,46.9823,46.8578,46.944,67860.0
2024-06-14 09:30:00,48.06,48.51,48.06,48.41,15404.0,46.4917,46.927,46.4917,46.8303,15404.0
2024-06-14 10:00:00,48.38,48.38,48.13,48.23,7912.0,46.8013,46.8013,46.5594,46.6561,7912.0
2024-06-14 10:30:00,48.25,48.35,48.09,48.32,125078.0,46.6755,46.7722,46.5207,46.7432,125078.0
2024-06-14 11:00:00,48.31,48.44,48.17,48.37,6857.0,46.7335,46.8593,46.5981,46.7916,6857.0
2024-06-14 11:30:00,48.42,48.51,48.25,48.34,157560.0,46.8399,46.927,46.6755,46.7626,157560.0
2024-06-14 12:00:00,48.33,48.38,48.19,48.2,7438.0,46.7529,46.8013,46.6175,46.6271,7438.0
2024-06-14 12:30:00,48.17,48.32,48.12,48.32,6370.0,46.5981,46.7432,46.5497,46.7432,6370.0
2024-06-14 13:00:00,48.32,48.38,48.26,48.27,7385.0,46.7432,46.8013,46.6852,46.6948,7385.0
2024-06-14 13:30:00,48.26,48.28,48.14,48.17,9947.0,46.6852,46.7045,46.5691,46.5981,9947.0
2024-06-14 14:00:00,48.15,48.22,48.09,48.2,6149.0,46.5788,46.6465,46.5207,46.6271,6149.0
2024-06-14 14:30:00,48.17,48.22,48.15,48.2,12660.0,46.5981,46.6465,46.5788,46.6271,12660.0
2024-06-14 15:00:00,48.2,48.24,48.14,48.22,13390.0,46.6271,46.6658,46.5691,46.6465,13390.0
2024-06-14 15:30:00,48.21,48.36,48.17,48.27,78327.0,46.6368,46.7819,46.5981,46.6948,78327.0
2024-06-17 09:30:00,48.17,48.58,48.01,48.48,20801.0,46.5981,46.9947,46.4433,46.898,20801.0
2024-06-17 10:00:00,48.48,48.6,48.31,48.34,19678.0,46.898,47.0141,46.7335,46.7626,19678.0
2024-06-17 10:30:00,48.36,48.37,48.18,48.34,14957.0,46.7819,46.7916,46.6078,46.7626,14957.0
2024-06-17 11:00:00,48.35,48.46,48.31,48.44,12258.0,46.7722,46.8786,46.7335,46.8593,12258.0
2024-06-17 11:30:00,48.43,48.45,48.37,48.38,10765.0,46.8496,46.869,46.7916,46.8013,10765.0
2024-06-17 12:00:00,48.38,48.62,48.38,48.62,12109.0,46.8013,47.0334,46.8013,47.0334,12109.0
2024-06-17 12:30:00,48.64,48.69,48.6,48.65,7202.0,47.0528,47.1011,47.0141,47.0624,7202.0
2024-06-17 13:00:00,48.65,48.66,48.53,48.53,14012.0,47.0624,47.0721,46.9464,46.9464,14012.0
2024-06-17 13:30:00,48.52,48.62,48.52,48.54,15127.0,46.9367,47.0334,46.9367,46.956,15127.0
2024-06-17 14:00:00,48.54,48.72,48.54,48.67,44562.0,46.956,47.1302,46.956,47.0818,44562.0
2024-06-17 14:30:00,48.68,48.73,48.57,48.65,21565.0,47.0915,47.1398,46.9851,47.0624,21565.0
2024-06-17 15:00:00,48.64,48.68,48.59,48.66,15628.0,47.0528,47.0915,47.0044,47.0721,15628.0
2024-06-17 15:30:00,48.68,48.93,48.66,48.91,76347.0,47.0915,47.3333,47.0721,47.314,76347.0
2024-06-18 09:30:00,48.92,49.42,48.8,49.08,16983.0,47.3236,47.8073,47.2075,47.4784,16983.0
2024-06-18 10:00:00,49.1,49.11,48.81,48.93,13863.0,47.4978,47.5074,47.2172,47.3333,13863.0
2024-06-18 10:30:00,48.88,49.01,48.77,48.86,22078.0,47.2849,47.4107,47.1785,47.2656,22078.0
2024-06-18 11:00:00,48.83,48.92,48.76,48.88,17719.0,47.2366,47.3236,47.1689,47.2849,17719.0
2024-06-18 11:30:00,48.87,48.96,48.82,48.9,19828.0,47.2753,47.3623,47.2269,47.3043,19828.0
2024-06-18 12:00:00,48.9,49.14,48.87,49.09,24592.0,47.3043,47.5365,47.2753,47.4881,24592.0
2024-06-18 12:30:00,49.07,49.18,49.04,49.07,10802.0,47.4687,47.5751,47.4397,47.4687,10802.0
2024-06-18 13:00:00,49.08,49.12,48.91,49.07,26354.0,47.4784,47.5171,47.314,47.4687,26354.0
2024-06-18 13:30:00,49.05,49.12,49.01,49.05,9933.0,47.4494,47.5171,47.4107,47.4494,9933.0
2024-06-18 14:00:00,49.03,49.13,48.95,49.11,25679.0,47.43,47.5268,47.3527,47.5074,25679.0
2024-06-18 14:30:00,49.14,49.14,48.94,48.95,12846.0,47.5365,47.5365,47.343,47.3527,12846.0
2024-06-18 15:00:00,48.94,48.94,48.79,48.82,23982.0,47.343,47.343,47.1979,47.2269,23982.0
2024-06-18 15:30:00,48.8,49.17,48.79,49.14,129493.0,47.2075,47.5655,47.1979,47.5365,129493.0
2024-06-20 09:30:00,48.94,49.46,48.94,49.3,20004.0,47.343,47.846,47.343,47.6912,20004.0
2024-06-20 10:00:00,49.27,49.58,49.23,49.55,13066.0,47.6622,47.9621,47.6235,47.9331,13066.0
2024-06-20 10:30:00,49.58,49.58,49.25,49.3,30452.0,47.9621,47.9621,47.6429,47.6912,30452.0
2024-06-20 11:00:00,49.32,49.35,49.18,49.29,9488.0,47.7106,47.7396,47.5751,47.6816,9488.0
2024-06-20 11:30:00,49.32,49.32,49.16,49.16,13638.0,47.7106,47.7106,47.5558,47.5558,13638.0
2024-06-20 12:00:00,49.15,49.35,49.13,49.3,8112.0,47.5461,47.7396,47.5268,47.6912,8112.0
2024-06-20 12:30:00,49.3,49.36,49.29,49.32,6775.0,47.6912,47.7493,47.6816,47.7106,6775.0
2024-06-20 13:00:00,49.29,49.34,49.26,49.34,7638.0,47.6816,47.7299,47.6525,47.7299,7638.0
2024-06-20 13:30:00,49.32,49.36,49.22,49.33,14152.0,47.7106,47.7493,47.6138,47.7203,14152.0
2024-06-20 14:00:00,49.35,49.52,49.35,49.5,27629.0,47.7396,47.9041,47.7396,47.8847,27629.0
2024-06-20 14:30:00,49.52,49.54,49.33,49.42,46266.0,47.9041,47.9234,47.7203,47.8073,46266.0
2024-06-20 15:00:00,49.42,49.43,49.25,49.3,14874.0,47.8073,47.817,47.6429,47.6912,14874.0
2024-06-20 15:30:00,49.3,49.38,49.24,49.27,86883.0,47.6912,47.7686,47.6332,47.6622,86883.0
2024-06-21 09:30:00,49.18,49.56,49.07,49.5,114919.0,47.5751,47.9427,47.4687,47.8847,114919.0
2024-06-21 10:00:00,49.53,49.78,49.42,49.78,20078.0,47.9137,48.1556,47.8073,48.1556,20078.0
2024-06-21 10:30:00,49.79,49.79,49.53,49.73,20233.0,48.1652,48.1652,47.9137,48.1072,20233.0
2024-06-21 11:00:00,49.73,49.79,49.67,49.75,23548.0,48.1072,48.1652,48.0492,48.1265,23548.0
2024-06-21 11:30:00,49.74,49.78,49.61,49.76,18380.0,48.1169,48.1556,47.9911,48.1362,18380.0
2024-06-21 12:00:00,49.77,49.78,49.57,49.61,23952.0,48.1459,48.1556,47.9524,47.9911,23952.0
2024-06-21 12:30:00,49.62,49.71,49.58,49.69,39075.0,48.0008,48.0879,47.9621,48.0685,39075.0
2024-06-21 13:00:00,49.69,49.7,49.59,49.61,37343.0,48.0685,48.0782,47.9718,47.9911,37343.0
2024-06-21 13:30:00,49.61,49.63,49.53,49.54,33302.0,47.9911,48.0105,47.9137,47.9234,33302.0
2024-06-21 14:00:00,49.54,49.59,49.45,49.58,26595.0,47.9234,47.9718,47.8363,47.9621,26595.0
2024-06-21 14:30:00,49.58,49.58,49.48,49.48,21381.0,47.9621,47.9621,47.8654,47.8654,21381.0
2024-06-21 15:00:00,49.5,49.63,49.45,49.55,51681.0,47.8847,48.0105,47.8363,47.9331,51681.0
2024-06-21 15:30:00,49.54,49.64,49.45,49.56,208953.0,47.9234,48.0201,47.8363,47.9427,208953.0
2024-06-24 09:30:00,49.75,49.86,49.42,49.81,29287.0,48.1265,48.233,47.8073,48.1846,29287.0
2024-06-24 10:00:00,49.81,49.84,49.58,49.76,12905.0,48.1846,48.2136,47.9621,48.1362,12905.0
2024-06-24 10:30:00,49.81,49.99,49.74,49.98,20242.0,48.1846,48.3587,48.1169,48.349,20242.0
2024-06-24 11:00:00,49.96,49.99,49.82,49.97,11613.0,48.3297,48.3587,48.1943,48.3394,11613.0
2024-06-24 11:30:00,49.99,50.01,49.77,49.91,10937.0,48.3587,48.3781,48.1459,48.2813,10937.0
2024-06-24 12:00:00,49.87,50.0,49.86,49.98,12649.0,48.2426,48.3684,48.233,48.349,12649.0
2024-06-24 12:30:00,49.99,49.99,49.89,49.93,18126.0,48.3587,48.3587,48.262,48.3007,18126.0
2024-06-24 13:00:00,49.92,49.94,49.78,49.85,15685.0,48.291,48.3103,48.1556,48.2233,15685.0
2024-06-24 13:30:00,49.85,49.89,49.79,49.81,18620.0,48.2233,48.262,48.1652,48.1846,18620.0
2024-06-24 14:00:00,49.82,49.9,49.78,49.88,27683.0,48.1943,48.2717,48.1556,48.2523,27683.0
2024-06-24 14:30:00,49.88,49.96,49.88,49.93,16201.0,48.2523,48.3297,48.2523,48.3007,16201.0
2024-06-24 15:00:00,49.94,49.98,49.89,49.95,22156.0,48.3103,48.349,48.262,48.32,22156.0
2024-06-24 15:30:00,49.96,49.96,49.68,49.76,155293.0,48.3297,48.3297,48.0588,48.1362,155293.0
2024-06-25 09:30:00,49.69,49.69,49.16,49.23,23973.0,48.0685,48.0685,47.5558,47.6235,23973.0
2024-06-25 10:00:00,49.21,49.35,49.1,49.17,8943.0,47.6042,47.7396,47.4978,47.5655,8943.0
2024-06-25 10:30:00,49.18,49.18,49.0,49.01,20257.0,47.5751,47.5751,47.401,47.4107,20257.0
2024-06-25 11:00:00,49.01,49.05,48.84,48.89,16538.0,47.4107,47.4494,47.2462,47.2946,16538.0
2024-06-25 11:30:00,48.86,48.89,48.8,48.83,11569.0,47.2656,47.2946,47.2075,47.2366,11569.0
2024-06-25 12:00:00,48.79,48.83,48.7,48.71,9316.0,47.1979,47.2366,47.1108,47.1205,9316.0
2024-06-25 12:30:00,48.7,48.72,48.58,48.69,11291.0,47.1108,47.1302,46.9947,47.1011,11291.0
2024-06-25 13:00:00,48.68,48.75,48.66,48.73,8985.0,47.0915,47.1592,47.0721,47.1398,8985.0
2024-06-25 13:30:00,48.72,48.78,48.65,48.73,15720.0,47.1302,47.1882,47.0624,47.1398,15720.0
2024-06-25 14:00:00,48.72,48.85,48.71,48.76,8167.0,47.1302,47.2559,47.1205,47.1689,8167.0
2024-06-25 14:30:00,48.75,48.8,48.69,48.73,27248.0,47.1592,47.2075,47.1011,47.1398,27248.0
2024-06-25 15:00:00,48.71,48.82,48.71,48.81,16114.0,47.1205,47.2269,47.1205,47.2172,16114.0
2024-06-25 15:30:00,48.8,48.83,48.65,48.7,103589.0,47.2075,47.2366,47.0624,47.1108,103589.0
2024-06-26 09:30:00,48.41,48.41,47.91,47.91,26483.0,46.8303,46.8303,46.3466,46.3466,26483.0
2024-06-26 10:00:00,47.87,48.11,47.78,47.93,94398.0,46.3079,46.5401,46.2208,46.3659,94398.0
2024-06-26 10:30:00,47.96,48.09,47.92,48.06,15084.0,46.395,46.5207,46.3563,46.4917,15084.0
2024-06-26 11:00:00,48.06,48.14,47.97,48.11,19233.0,46.4917,46.5691,46.4046,46.5401,19233.0
2024-06-26 11:30:00,48.12,48.34,48.11,48.25,10874.0,46.5497,46.7626,46.5401,46.6755,10874.0
2024-06-26 12:00:00,48.25,48.36,48.23,48.27,14149.0,46.6755,46.7819,46.6561,46.6948,14149.0
2024-06-26 12:30:00,48.27,48.31,48.21,48.28,11114.0,46.6948,46.7335,46.6368,46.7045,11114.0
2024-06-26 13:00:00,48.27,48.3,48.2,48.27,11513.0,46.6948,46.7239,46.6271,46.6948,11513.0
2024-06-26 13:30:00,48.28,48.28,48.22,48.28,7862.0,46.7045,46.7045,46.6465,46.7045,7862.0
2024-06-26 14:00:00,48.28,48.35,48.27,48.34,14667.0,46.7045,46.7722,46.6948,46.7626,14667.0
2024-06-26 14:30:00,48.34,48.46,48.34,48.44,16006.0,46.7626,46.8786,46.7626,46.8593,16006.0
2024-06-26 15:00:00,48.44,48.55,48.42,48.52,28081.0,46.8593,46.9657,46.8399,46.9367,28081.0
2024-06-26 15:30:00,48.53,48.57,48.4,48.49,93759.0,46.9464,46.9851,46.8206,46.9077,93759.0
2024-06-27 09:30:00,48.61,48.78,48.25,48.5,27590.0,47.0237,47.1882,46.6755,46.9173,27590.0
2024-06-27 10:00:00,48.5,48.65,48.49,48.59,60689.0,46.9173,47.0624,46.9077,47.0044,60689.0
2024-06-27 10:30:00,48.61,48.82,48.6,48.66,12549.0,47.0237,47.2269,47.0141,47.0721,12549.0
2024-06-27 11:00:00,48.66,48.8,48.57,48.76,9735.0,47.0721,47.2075,46.9851,47.1689,9735.0
2024-06-27 11:30:00,48.75,48.84,48.75,48.83,11069.0,47.1592,47.2462,47.1592,47.2366,11069.0
2024-06-27 12:00:00,48.81,48.81,48.71,48.71,8886.0,47.2172,47.2172,47.1205,47.1205,8886.0
2024-06-27 12:30:00,48.72,48.77,48.66,48.73,12007.0,47.1302,47.1785,47.0721,47.1398,12007.0
2024-06-27 13:00:00,48.75,48.85,48.71,48.82,10176.0,47.1592,47.2559,47.1205,47.2269,10176.0
2024-06-27 13:30:00,48.81,48.86,48.76,48.86,7661.0,47.2172,47.2656,47.1689,47.2656,7661.0
2024-06-27 14:00:00,48.87,48.9,48.82,48.85,18830.0,47.2753,47.3043,47.2269,47.2559,18830.0
2024-06-27 14:30:00,48.85,48.88,48.68,48.72,43989.0,47.2559,47.2849,47.0915,47.1302,43989.0
2024-06-27 15:00:00,48.73,48.83,48.7,48.77,21158.0,47.1398,47.2366,47.1108,47.1785,21158.0
2024-06-27 15:30:00,48.77,49.17,48.77,49.15,141035.0,47.1785,47.5655,47.1785,47.5461,141035.0
2024-06-28 09:30:00,49.31,50.02,49.03,49.89,92586.0,47.7009,48.3877,47.43,48.262,92586.0
2024-06-28 10:00:00,49.94,50.05,49.74,49.87,28620.0,48.3103,48.4168,48.1169,48.2426,28620.0
2024-06-28 10:30:00,49.9,50.17,49.86,50.05,14041.0,48.2717,48.5328,48.233,48.4168,14041.0
2024-06-28 11:00:00,50.05,50.08,49.82,49.96,51981.0,48.4168,48.4458,48.1943,48.3297,51981.0
2024-06-28 11:30:00,49.96,49.99,49.84,49.91,20086.0,48.3297,48.3587,48.2136,48.2813,20086.0
2024-06-28 12:00:00,49.89,49.91,49.78,49.91,12541.0,48.262,48.2813,48.1556,48.2813,12541.0
2024-06-28 12:30:00,49.91,49.97,49.72,49.72,15404.0,48.2813,48.3394,48.0975,48.0975,15404.0
2024-06-28 13:00:00,49.71,49.82,49.63,49.73,20207.0,48.0879,48.1943,48.0105,48.1072,20207.0
2024-06-28 13:30:00,49.71,49.71,49.39,49.58,16196.0,48.0879,48.0879,47.7783,47.9621,16196.0
2024-06-28 14:00:00,49.56,49.7,49.55,49.59,35042.0,47.9427,48.0782,47.9331,47.9718,35042.0
2024-06-28 14:30:00,49.55,49.56,49.5,49.52,16296.0,47.9331,47.9427,47.8847,47.9041,16296.0
2024-06-28 15:00:00,49.5,49.56,49.41,49.49,54949.0,47.8847,47.9427,47.7976,47.875,54949.0
2024-06-28 15:30:00,49.5,49.53,49.22,49.43,448449.0,47.8847,47.9137,47.6138,47.817,448449.0
2024-07-01 09:30:00,49.61,49.84,49.29,49.78,27808.0,47.9911,48.2136,47.6816,48.1556,27808.0
2024-07-01 10:00:00,49.88,49.88,49.41,49.43,35596.0,48.2523,48.2523,47.7976,47.817,35596.0
2024-07-01 10:30:00,49.42,49.47,48.9,48.95,96847.0,47.8073,47.8557,47.3043,47.3527,96847.0
2024-07-01 11:00:00,48.9,48.9,48.58,48.65,28049.0,47.3043,47.3043,46.9947,47.0624,28049.0
2024-07-01 11:30:00,48.64,48.75,48.56,48.62,38810.0,47.0528,47.1592,46.9754,47.0334,38810.0
2024-07-01 12:00:00,48.62,48.69,48.4,48.42,44209.0,47.0334,47.1011,46.8206,46.8399,44209.0
2024-07-01 12:30:00,48.4,48.42,48.27,48.31,38948.0,46.8206,46.8399,46.6948,46.7335,38948.0
2024-07-01 13:00:00,48.3,48.55,48.28,48.47,35061.0,46.7239,46.9657,46.7045,46.8883,35061.0
2024-07-01 13:30:00,48.45,48.47,48.32,48.35,47404.0,46.869,46.8883,46.7432,46.7722,47404.0
2024-07-01 14:00:00,48.37,48.61,48.37,48.51,30079.0,46.7916,47.0237,46.7916,46.927,30079.0
2024-07-01 14:30:00,48.5,48.7,48.47,48.66,29400.0,46.9173,47.1108,46.8883,47.0721,29400.0
2024-07-01 15:00:00,48.67,48.67,48.59,48.62,32199.0,47.0818,47.0818,47.0044,47.0334,32199.0
2024-07-01 15:30:00,48.61,48.69,48.53,48.6,110229.0,47.0237,47.1011,46.9464,47.0141,110229.0
2024-07-02 09:30:00,48.13,48.63,48.13,48.48,39303.0,46.5594,47.0431,46.5594,46.898,39303.0
2024-07-02 10:00:00,48.44,48.78,48.42,48.69,19437.0,46.8593,47.1882,46.8399,47.1011,19437.0
2024-07-02 10:30:00,48.69,48.95,48.64,48.92,24933.0,47.1011,47.3527,47.0528,47.3236,24933.0
2024-07-02 11:00:00,48.91,48.98,48.85,48.97,16715.0,47.314,47.3817,47.2559,47.372,16715.0
2024-07-02 11:30:00,48.97,49.0,48.84,48.84,12600.0,47.372,47.401,47.2462,47.2462,12600.0
2024-07-02 12:00:00,48.81,48.97,48.79,48.94,13136.0,47.2172,47.372,47.1979,47.343,13136.0
2024-07-02 12:30:00,48.92,48.98,48.83,48.87,17846.0,47.3236,47.3817,47.2366,47.2753,17846.0
2024-07-02 13:00:00,48.85,49.09,48.85,49.06,17013.0,47.2559,47.4881,47.2559,47.4591,17013.0
2024-07-02 13:30:00,49.05,49.09,48.97,49.03,16204.0,47.4494,47.4881,47.372,47.43,16204.0
2024-07-02 14:00:00,49.05,49.25,49.05,49.25,22598.0,47.4494,47.6429,47.4494,47.6429,22598.0
2024-07-02 14:30:00,49.24,49.27,49.17,49.23,17168.0,47.6332,47.6622,47.5655,47.6235,17168.0
2024-07-02 15:00:00,49.23,49.25,49.12,49.14,21011.0,47.6235,47.6429,47.5171,47.5365,21011.0
2024-07-02 15:30:00,49.14,49.4,49.13,49.36,122940.0,47.5365,47.788,47.5268,47.7493,122940.0
2024-07-03 09:30:00,49.35,49.58,49.12,49.12,47950.0,47.7396,47.9621,47.5171,47.5171,47950.0
2024-07-03 10:00:00,49.16,49.54,48.93,49.12,72043.0,47.5558,47.9234,47.3333,47.5171,72043.0
2024-07-03 10:30:00,49.11,49.33,48.95,49.14,38306.0,47.5074,47.7203,47.3527,47.5365,38306.0
2024-07-03 11:00:00,49.11,49.14,48.94,48.97,31219.0,47.5074,47.5365,47.343,47.372,31219.0
2024-07-03 11:30:00,48.97,49.01,48.93,49.0,23556.0,47.372,47.4107,47.3333,47.401,23556.0
2024-07-03 12:00:00,48.99,49.05,48.88,48.89,54264.0,47.3913,47.4494,47.2849,47.2946,54264.0
2024-07-03 12:30:00,48.87,48.94,48.71,48.72,157003.0,47.2753,47.343,47.1205,47.1302,157003.0
2024-07-05 09:30:00,48.62,48.87,48.27,48.35,21559.0,47.0334,47.2753,46.6948,46.7722,21559.0
2024-07-05 10:00:00,48.34,48.49,48.12,48.2,25607.0,46.7626,46.9077,46.5497,46.6271,25607.0
2024-07-05 10:30:00,48.2,48.41,48.19,48.34,23101.0,46.6271,46.8303,46.6175,46.7626,23101.0
2024-07-05 11:00:00,48.31,48.4,48.26,48.28,18084.0,46.7335,46.8206,46.6852,46.7045,18084.0
2024-07-05 11:30:00,48.28,48.33,48.18,48.19,20376.0,46.7045,46.7529,46.6078,46.6175,20376.0
2024-07-05 12:00:00,48.18,48.26,48.17,48.19,21603.0,46.6078,46.6852,46.5981,46.6175,21603.0
2024-07-05 12:30:00,48.19,48.21,48.12,48.2,15171.0,46.6175,46.6368,46.5497,46.6271,15171.0
2024-07-05 13:00:00,48.2,48.23,48.15,48.19,16791.0,46.6271,46.6561,46.5788,46.6175,16791.0
2024-07-05 13:30:00,48.22,48.3,48.2,48.28,13726.0,46.6465,46.7239,46.6271,46.7045,13726.0
2024-07-05 14:00:00,48.29,48.31,48.21,48.23,14121.0,46.7142,46.7335,46.6368,46.6561,14121.0
2024-07-05 14:30:00,48.24,48.26,48.13,48.15,19916.0,46.6658,46.6852,46.5594,46.5788,19916.0
2024-07-05 15:00:00,48.16,48.18,47.94,47.95,21434.0,46.5884,46.6078,46.3756,46.3853,21434.0
2024-07-05 15:30:00,47.96,48.29,47.92,48.1,119616.0,46.395,46.7142,46.3563,46.5304,119616.0
2024-07-08 09:30:00,48.39,49.06,48.39,48.8,69860.0,46.8109,47.4591,46.8109,47.2075,69860.0
2024-07-08 10:00:00,48.8,48.86,48.4,48.41,12370.0,47.2075,47.2656,46.8206,46.8303,12370.0
2024-07-08 10:30:00,48.4,48.49,48.31,48.37,10781.0,46.8206,46.9077,46.7335,46.7916,10781.0
2024-07-08 11:00:00,48.38,48.38,48.07,48.07,31890.0,46.8013,46.8013,46.5014,46.5014,31890.0
2024-07-08 11:30:00,48.07,48.07,47.93,47.97,12582.0,46.5014,46.5014,46.3659,46.4046,12582.0
2024-07-08 12:00:00,47.98,48.04,47.93,48.0,17585.0,46.4143,46.4723,46.3659,46.4337,17585.0
2024-07-08 12:30:00,47.99,48.12,47.99,48.09,47232.0,46.424,46.5497,46.424,46.5207,47232.0
2024-07-08 13:00:00,48.08,48.11,47.99,48.0,37144.0,46.511,46.5401,46.424,46.4337,37144.0
2024-07-08 13:30:00,48.0,48.23,47.99,48.17,41137.0,46.4337,46.6561,46.424,46.5981,41137.0
2024-07-08 14:00:00,48.16,48.18,48.07,48.09,31152.0,46.5884,46.6078,46.5014,46.5207,31152.0
2024-07-08 14:30:00,48.09,48.11,48.01,48.09,28789.0,46.5207,46.5401,46.4433,46.5207,28789.0
2024-07-08 15:00:00,48.09,48.38,48.05,48.35,127898.0,46.5207,46.8013,46.482,46.7722,127898.0
2024-07-08 15:30:00,48.35,48.43,48.29,48.3,134075.0,46.7722,46.8496,46.7142,46.7239,134075.0
2024-07-09 09:30:00,48.15,48.48,48.1,48.3,32966.0,46.5788,46.898,46.5304,46.7239,32966.0
2024-07-09 10:00:00,48.34,48.48,48.16,48.48,17544.0,46.7626,46.898,46.5884,46.898,17544.0
2024-07-09 10:30:00,48.45,48.55,48.37,48.37,21023.0,46.869,46.9657,46.7916,46.7916,21023.0
2024-07-09 11:00:00,48.39,48.44,48.3,48.35,10963.0,46.8109,46.8593,46.7239,46.7722,10963.0
2024-07-09 11:30:00,48.35,48.38,48.32,48.33,8911.0,46.7722,46.8013,46.7432,46.7529,8911.0
2024-07-09 12:00:00,48.34,48.57,48.34,48.57,7470.0,46.7626,46.9851,46.7626,46.9851,7470.0
2024-07-09 12:30:00,48.54,48.68,48.51,48.66,12203.0,46.956,47.0915,46.927,47.0721,12203.0
2024-07-09 13:00:00,48.69,48.83,48.63,48.64,10686.0,47.1011,47.2366,47.0431,47.0528,10686.0
2024-07-09 13:30:00,48.63,48.67,48.5,48.5,12072.0,47.0431,47.0818,46.9173,46.9173,12072.0
2024-07-09 14:00:00,48.5,48.5,48.34,48.34,11824.0,46.9173,46.9173,46.7626,46.7626,11824.0
2024-07-09 14:30:00,48.32,48.38,48.26,48.26,20603.0,46.7432,46.8013,46.6852,46.6852,20603.0
2024-07-09 15:00:00,48.27,48.28,48.22,48.26,20777.0,46.6948,46.7045,46.6465,46.6852,20777.0
2024-07-09 15:30:00,48.26,48.26,48.04,48.06,129795.0,46.6852,46.6852,46.4723,46.4917,129795.0
2024-07-10 09:30:00,48.0,48.53,48.0,48.33,38927.0,46.4337,46.9464,46.4337,46.7529,38927.0
2024-07-10 10:00:00,48.3,48.48,48.25,48.37,33927.0,46.7239,46.898,46.6755,46.7916,33927.0
2024-07-10 10:30:00,48.38,48.43,48.19,48.32,16360.0,46.8013,46.8496,46.6175,46.7432,16360.0
2024-07-10 11:00:00,48.28,48.47,48.27,48.44,9742.0,46.7045,46.8883,46.6948,46.8593,9742.0
2024-07-10 11:30:00,48.39,48.43,48.31,48.39,28081.0,46.8109,46.8496,46.7335,46.8109,28081.0
2024-07-10 12:00:00,48.42,48.56,48.4,48.48,5874.0,46.8399,46.9754,46.8206,46.898,5874.0
2024-07-10 12:30:00,48.46,48.65,48.45,48.59,22274.0,46.8786,47.0624,46.869,47.0044,22274.0
2024-07-10 13:00:00,48.57,48.63,48.5,48.57,9172.0,46.9851,47.0431,46.9173,46.9851,9172.0
2024-07-10 13:30:00,48.57,48.66,48.56,48.62,13306.0,46.9851,47.0721,46.9754,47.0334,13306.0
2024-07-10 14:00:00,48.63,48.69,48.61,48.64,10616.0,47.0431,47.1011,47.0237,47.0528,10616.0
2024-07-10 14:30:00,48.64,48.87,48.63,48.82,17738.0,47.0528,47.2753,47.0431,47.2269,17738.0
2024-07-10 15:00:00,48.81,48.9,48.79,48.88,31004.0,47.2172,47.3043,47.1979,47.2849,31004.0
2024-07-10 15:30:00,48.88,49.07,48.83,49.0,155909.0,47.2849,47.4687,47.2366,47.401,155909.0
2024-07-11 09:30:00,49.99,50.57,49.93,50.44,46712.0,48.3587,48.9198,48.3007,48.794,46712.0
2024-07-11 10:00:00,50.5,50.91,50.49,50.82,24495.0,48.8521,49.2487,48.8424,49.1616,24495.0
2024-07-11 10:30:00,50.79,51.13,50.78,51.04,60930.0,49.1326,49.4615,49.1229,49.3745,60930.0
2024-07-11 11:00:00,51.05,51.12,50.92,51.09,14679.0,49.3841,49.4518,49.2584,49.4228,14679.0
2024-07-11 11:30:00,51.1,51.23,51.08,51.12,15678.0,49.4325,49.5583,49.4131,49.4518,15678.0
2024-07-11 12:00:00,51.13,51.13,50.93,50.96,17615.0,49.4615,49.4615,49.268,49.2971,17615.0
2024-07-11 12:30:00,50.93,51.25,50.93,51.24,29186.0,49.268,49.5776,49.268,49.5679,29186.0
2024-07-11 13:00:00,51.24,51.48,51.18,51.38,28592.0,49.5679,49.8001,49.5099,49.7034,28592.0
2024-07-11 13:30:00,51.37,51.37,51.17,51.27,36818.0,49.6937,49.6937,49.5002,49.5969,36818.0
2024-07-11 14:00:00,51.3,51.46,51.23,51.41,19079.0,49.626,49.7807,49.5583,49.7324,19079.0
2024-07-11 14:30:00,51.41,51.44,51.37,51.38,32804.0,49.7324,49.7614,49.6937,49.7034,32804.0
2024-07-11 15:00:00,51.37,51.43,51.3,51.4,45331.0,49.6937,49.7517,49.626,49.7227,45331.0
2024-07-11 15:30:00,51.4,51.47,51.3,51.31,140905.0,49.7227,49.7904,49.626,49.6356,140905.0
2024-07-12 09:30:00,51.55,51.87,51.14,51.58,14987.0,49.8678,50.1774,49.4712,49.8968,14987.0
2024-07-12 10:00:00,51.62,52.2,51.62,52.16,20016.0,49.9355,50.4966,49.9355,50.4579,20016.0
2024-07-12 10:30:00,52.16,52.16,51.96,52.02,37973.0,50.4579,50.4579,50.2644,50.3225,37973.0
2024-07-12 11:00:00,52.11,52.17,52.01,52.16,8242.0,50.4095,50.4676,50.3128,50.4579,8242.0
2024-07-12 11:30:00,52.13,52.14,52.04,52.05,10599.0,50.4289,50.4386,50.3418,50.3515,10599.0
2024-07-12 12:00:00,52.04,52.11,51.97,52.01,8642.0,50.3418,50.4095,50.2741,50.3128,8642.0
2024-07-12 12:30:00,51.98,51.98,51.84,51.88,13373.0,50.2838,50.2838,50.1483,50.187,13373.0
2024-07-12 13:00:00,51.9,52.01,51.86,52.01,14128.0,50.2064,50.3128,50.1677,50.3128,14128.0
2024-07-12 13:30:00,52.01,52.08,51.9,51.94,16196.0,50.3128,50.3805,50.2064,50.2451,16196.0
2024-07-12 14:00:00,51.93,52.36,51.89,52.36,290099.0,50.2354,50.6514,50.1967,50.6514,290099.0
2024-07-12 14:30:00,52.37,52.37,52.07,52.23,28187.0,50.661,50.661,50.3708,50.5256,28187.0
2024-07-12 15:00:00,52.22,52.32,52.18,52.24,21870.0,50.5159,50.6127,50.4772,50.5353,21870.0
2024-07-12 15:30:00,52.24,52.34,52.04,52.12,107552.0,50.5353,50.632,50.3418,50.4192,107552.0
2024-07-15 09:30:00,52.4,52.67,52.22,52.49,122763.0,50.6901,50.9513,50.5159,50.7771,122763.0
2024-07-15 10:00:00,52.51,52.72,52.51,52.6,24152.0,50.7965,50.9996,50.7965,50.8835,24152.0
2024-07-15 10:30:00,52.58,52.86,52.56,52.82,23156.0,50.8642,51.1351,50.8448,51.0964,23156.0
2024-07-15 11:00:00,52.82,53.05,52.82,52.99,34797.0,51.0964,51.3189,51.0964,51.2608,34797.0
2024-07-15 11:30:00,53.01,53.23,52.98,53.19,19068.0,51.2802,51.493,51.2511,51.4543,19068.0
2024-07-15 12:00:00,53.16,53.23,53.05,53.2,15902.0,51.4253,51.493,51.3189,51.464,15902.0
2024-07-15 12:30:00,53.18,53.2,52.93,53.04,22123.0,51.4446,51.464,51.2028,51.3092,22123.0
2024-07-15 13:00:00,53.0,53.11,52.97,53.01,20253.0,51.2705,51.3769,51.2415,51.2802,20253.0
2024-07-15 13:30:00,52.99,53.05,52.94,53.0,16635.0,51.2608,51.3189,51.2124,51.2705,16635.0
2024-07-15 14:00:00,53.0,53.07,52.97,53.05,16081.0,51.2705,51.3382,51.2415,51.3189,16081.0
2024-07-15 14:30:00,53.05,53.11,53.01,53.03,17798.0,51.3189,51.3769,51.2802,51.2995,17798.0
2024-07-15 15:00:00,53.04,53.04,52.94,52.96,16680.0,51.3092,51.3092,51.2124,51.2318,16680.0
2024-07-15 15:30:00,52.95,53.13,52.87,52.92,265760.0,51.2221,51.3962,51.1447,51.1931,265760.0
2024-07-16 09:30:00,53.24,53.73,53.05,53.69,45805.0,51.5027,51.9767,51.3189,51.938,45805.0
2024-07-16 10:00:00,53.68,54.08,53.67,53.89,34298.0,51.9283,52.3152,51.9186,52.1314,34298.0
2024-07-16 10:30:00,53.85,54.1,53.78,54.03,25967.0,52.0928,52.3346,52.025,52.2669,25967.0
2024-07-16 11:00:00,54.03,54.25,54.03,54.16,19531.0,52.2669,52.4797,52.2669,52.3926,19531.0
2024-07-16 11:30:00,54.15,54.2,54.06,54.08,17821.0,52.383,52.4313,52.2959,52.3152,17821.0
2024-07-16 12:00:00,54.09,54.24,54.05,54.18,15691.0,52.3249,52.47,52.2862,52.412,15691.0
2024-07-16 12:30:00,54.17,54.29,54.17,54.21,20385.0,52.4023,52.5184,52.4023,52.441,20385.0
2024-07-16 13:00:00,54.19,54.26,54.14,54.17,12856.0,52.4217,52.4894,52.3733,52.4023,12856.0
2024-07-16 13:30:00,54.16,54.32,54.14,54.29,14635.0,52.3926,52.5474,52.3733,52.5184,14635.0
2024-07-16 14:00:00,54.3,54.44,54.3,54.36,40105.0,52.5281,52.6635,52.5281,52.5861,40105.0
2024-07-16 14:30:00,54.36,54.46,54.32,54.45,19917.0,52.5861,52.6828,52.5474,52.6732,19917.0
2024-07-16 15:00:00,54.45,54.47,54.32,54.35,28108.0,52.6732,52.6925,52.5474,52.5764,28108.0
2024-07-16 15:30:00,54.36,54.54,54.34,54.51,131067.0,52.5861,52.7602,52.5668,52.7312,131067.0
2024-07-17 09:30:00,54.45,55.36,54.45,55.32,43869.0,52.6732,53.5535,52.6732,53.5148,43869.0
2024-07-17 10:00:00,55.26,55.37,54.94,54.94,29282.0,53.4567,53.5632,53.1472,53.1472,29282.0
2024-07-17 10:30:00,54.96,54.99,54.66,54.77,13351.0,53.1665,53.1956,52.8763,52.9827,13351.0
2024-07-17 11:00:00,54.76,54.9,54.69,54.73,12111.0,52.9731,53.1085,52.9053,52.944,12111.0
2024-07-17 11:30:00,54.7,54.83,54.69,54.75,13433.0,52.915,53.0408,52.9053,52.9634,13433.0
2024-07-17 12:00:00,54.75,54.78,54.54,54.57,14193.0,52.9634,52.9924,52.7602,52.7893,14193.0
2024-07-17 12:30:00,54.53,54.62,54.48,54.53,12504.0,52.7506,52.8376,52.7022,52.7506,12504.0
2024-07-17 13:00:00,54.54,54.54,54.35,54.42,12170.0,52.7602,52.7602,52.5764,52.6442,12170.0
2024-07-17 13:30:00,54.42,54.58,54.39,54.51,11869.0,52.6442,52.7989,52.6151,52.7312,11869.0
2024-07-17 14:00:00,54.5,54.64,54.46,54.61,21912.0,52.7215,52.857,52.6828,52.828,21912.0
2024-07-17 14:30:00,54.6,54.73,54.58,54.59,17797.0,52.8183,52.944,52.7989,52.8086,17797.0
2024-07-17 15:00:00,54.59,54.67,54.57,54.58,20950.0,52.8086,52.886,52.7893,52.7989,20950.0
2024-07-17 15:30:00,54.58,54.68,54.34,54.48,120656.0,52.7989,52.8957,52.5668,52.7022,120656.0
2024-07-18 09:30:00,54.27,54.59,54.01,54.49,45755.0,52.499,52.8086,52.2475,52.7119,45755.0
2024-07-18 10:00:00,54.55,55.04,54.53,54.89,43304.0,52.7699,53.2439,52.7506,53.0988,43304.0
2024-07-18 10:30:00,54.86,54.95,54.52,54.59,24563.0,53.0698,53.1569,52.7409,52.8086,24563.0
2024-07-18 11:00:00,54.58,54.72,54.49,54.53,18352.0,52.7989,52.9344,52.7119,52.7506,18352.0
2024-07-18 11:30:00,54.53,54.55,54.27,54.32,13671.0,52.7506,52.7699,52.499,52.5474,13671.0
2024-07-18 12:00:00,54.3,54.4,54.16,54.19,16004.0,52.5281,52.6248,52.3926,52.4217,16004.0
2024-07-18 12:30:00,54.2,54.29,54.18,54.26,20888.0,52.4313,52.5184,52.412,52.4894,20888.0
2024-07-18 13:00:00,54.26,54.32,54.2,54.23,20262.0,52.4894,52.5474,52.4313,52.4604,20262.0
2024-07-18 13:30:00,54.23,54.24,53.95,53.95,14959.0,52.4604,52.47,52.1895,52.1895,14959.0
2024-07-18 14:00:00,53.93,53.93,53.61,53.61,17676.0,52.1701,52.1701,51.8606,51.8606,17676.0
2024-07-18 14:30:00,53.59,53.63,53.4,53.54,17445.0,51.8412,51.8799,51.6574,51.7929,17445.0
2024-07-18 15:00:00,53.52,53.6,53.26,53.33,21503.0,51.7735,51.8509,51.522,51.5897,21503.0
2024-07-18 15:30:00,53.31,53.53,53.26,53.32,124575.0,51.5704,51.7832,51.522,51.58,124575.0
2024-07-19 09:30:00,53.22,53.39,52.84,53.37,15399.0,51.4833,51.6478,51.1157,51.6284,15399.0
2024-07-19 10:00:00,53.37,53.37,53.06,53.17,17640.0,51.6284,51.6284,51.3285,51.4349,17640.0
2024-07-19 10:30:00,53.18,53.21,52.86,53.01,39413.0,51.4446,51.4736,51.1351,51.2802,39413.0
2024-07-19 11:00:00,53.04,53.12,52.95,53.02,7770.0,51.3092,51.3866,51.2221,51.2898,7770.0
2024-07-19 11:30:00,52.99,53.2,52.92,53.2,43395.0,51.2608,51.464,51.1931,51.464,43395.0
2024-07-19 12:00:00,53.2,53.35,53.15,53.16,22827.0,51.464,51.6091,51.4156,51.4253,22827.0
2024-07-19 12:30:00,53.14,53.2,53.06,53.17,11358.0,51.4059,51.464,51.3285,51.4349,11358.0
2024-07-19 13:00:00,53.14,53.2,53.04,53.16,9093.0,51.4059,51.464,51.3092,51.4253,9093.0
2024-07-19 13:30:00,53.18,53.29,53.15,53.29,17334.0,51.4446,51.551,51.4156,51.551,17334.0
2024-07-19 14:00:00,53.28,53.28,53.12,53.14,13819.0,51.5414,51.5414,51.3866,51.4059,13819.0
2024-07-19 14:30:00,53.14,53.16,53.08,53.09,13005.0,51.4059,51.4253,51.3479,51.3576,13005.0
2024-07-19 15:00:00,53.07,53.38,53.07,53.36,21900.0,51.3382,51.6381,51.3382,51.6187,21900.0
2024-07-19 15:30:00,53.35,53.47,53.23,53.42,153391.0,51.6091,51.7252,51.493,51.6768,153391.0
2024-07-22 09:30:00,53.5,53.73,52.94,52.94,52640.0,51.7542,51.9767,51.2124,51.2124,52640.0
2024-07-22 10:00:00,52.87,53.37,52.8,53.22,7611.0,51.1447,51.6284,51.077,51.4833,7611.0
2024-07-22 10:30:00,53.23,53.35,53.17,53.26,15521.0,51.493,51.6091,51.4349,51.522,15521.0
2024-07-22 11:00:00,53.28,53.45,53.21,53.39,28561.0,51.5414,51.7058,51.4736,51.6478,28561.0
2024-07-22 11:30:00,53.38,53.45,53.28,53.44,30883.0,51.6381,51.7058,51.5414,51.6961,30883.0
2024-07-22 12:00:00,53.44,53.63,53.44,53.55,53507.0,51.6961,51.8799,51.6961,51.8025,53507.0
2024-07-22 12:30:00,53.54,53.62,53.41,53.6,23808.0,51.7929,51.8703,51.6671,51.8509,23808.0
2024-07-22 13:00:00,53.62,53.81,53.61,53.72,14712.0,51.8703,52.0541,51.8606,51.967,14712.0
2024-07-22 13:30:00,53.74,53.8,53.69,53.76,29060.0,51.9863,52.0444,51.938,52.0057,29060.0
2024-07-22 14:00:00,53.76,53.76,53.63,53.72,9931.0,52.0057,52.0057,51.8799,51.967,9931.0
2024-07-22 14:30:00,53.7,53.76,53.7,53.73,22125.0,51.9476,52.0057,51.9476,51.9767,22125.0
2024-07-22 15:00:00,53.72,53.81,53.66,53.71,23394.0,51.967,52.0541,51.909,51.9573,23394.0
2024-07-22 15:30:00,53.72,53.84,53.58,53.83,159707.0,51.967,52.0831,51.8316,52.0734,159707.0
2024-07-23 09:30:00,53.72,54.1,53.53,53.95,77152.0,51.967,52.3346,51.7832,52.1895,77152.0
2024-07-23 10:00:00,53.94,54.39,53.94,54.28,82262.0,52.1798,52.6151,52.1798,52.5087,82262.0
2024-07-23 10:30:00,54.26,54.38,54.02,54.14,41235.0,52.4894,52.6055,52.2572,52.3733,41235.0
2024-07-23 11:00:00,54.14,54.27,54.12,54.2,30331.0,52.3733,52.499,52.3539,52.4313,30331.0
2024-07-23 11:30:00,54.2,54.34,54.17,54.26,79618.0,52.4313,52.5668,52.4023,52.4894,79618.0
2024-07-23 12:00:00,54.27,54.38,54.27,54.33,21511.0,52.499,52.6055,52.499,52.5571,21511.0
2024-07-23 12:30:00,54.32,54.43,54.26,54.39,15019.0,52.5474,52.6538,52.4894,52.6151,15019.0
2024-07-23 13:00:00,54.4,54.46,54.39,54.42,13285.0,52.6248,52.6828,52.6151,52.6442,13285.0
2024-07-23 13:30:00,54.41,54.42,54.29,54.3,19890.0,52.6345,52.6442,52.5184,52.5281,19890.0
2024-07-23 14:00:00,54.3,54.47,54.29,54.39,20541.0,52.5281,52.6925,52.5184,52.6151,20541.0
2024-07-23 14:30:00,54.41,54.54,54.35,54.43,75838.0,52.6345,52.7602,52.5764,52.6538,75838.0
2024-07-23 15:00:00,54.44,54.55,54.36,54.38,99582.0,52.6635,52.7699,52.5861,52.6055,99582.0
2024-07-23 15:30:00,54.36,54.77,54.33,54.74,396257.0,52.5861,52.9827,52.5571,52.9537,396257.0
2024-07-24 09:30:00,54.72,54.86,54.36,54.57,34531.0,52.9344,53.0698,52.5861,52.7893,34531.0
2024-07-24 10:00:00,54.64,54.74,54.43,54.62,22310.0,52.857,52.9537,52.6538,52.8376,22310.0
2024-07-24 10:30:00,54.6,54.68,54.46,54.46,30005.0,52.8183,52.8957,52.6828,52.6828,30005.0
2024-07-24 11:00:00,54.41,54.42,54.17,54.26,18147.0,52.6345,52.6442,52.4023,52.4894,18147.0
2024-07-24 11:30:00,54.27,54.5,54.26,54.5,15023.0,52.499,52.7215,52.4894,52.7215,15023.0
2024-07-24 12:00:00,54.5,54.56,54.45,54.48,12502.0,52.7215,52.7796,52.6732,52.7022,12502.0
2024-07-24 12:30:00,54.48,54.5,54.29,54.29,8573.0,52.7022,52.7215,52.5184,52.5184,8573.0
2024-07-24 13:00:00,54.29,54.29,54.07,54.1,13110.0,52.5184,52.5184,52.3056,52.3346,13110.0
2024-07-24 13:30:00,54.12,54.19,54.05,54.07,8264.0,52.3539,52.4217,52.2862,52.3056,8264.0
2024-07-24 14:00:00,54.06,54.13,53.98,54.08,19799.0,52.2959,52.3636,52.2185,52.3152,19799.0
2024-07-24 14:30:00,54.08,54.15,53.81,53.85,14738.0,52.3152,52.383,52.0541,52.0928,14738.0
2024-07-24 15:00:00,53.84,53.86,53.67,53.67,17442.0,52.0831,52.1024,51.9186,51.9186,17442.0
2024-07-24 15:30:00,53.69,53.8,53.13,53.15,124593.0,51.938,52.0444,51.3962,51.4156,124593.0
2024-07-25 09:30:00,53.43,54.05,53.11,54.05,30621.0,51.6865,52.2862,51.3769,52.2862,30621.0
2024-07-25 10:00:00,54.03,54.03,53.61,53.85,40210.0,52.2669,52.2669,51.8606,52.0928,40210.0
2024-07-25 10:30:00,53.82,54.06,53.59,54.06,27863.0,52.0637,52.2959,51.8412,52.2959,27863.0
2024-07-25 11:00:00,54.06,54.14,53.9,53.9,30880.0,52.2959,52.3733,52.1411,52.1411,30880.0
2024-07-25 11:30:00,53.89,54.13,53.88,54.13,17891.0,52.1314,52.3636,52.1218,52.3636,17891.0
2024-07-25 12:00:00,54.14,54.2,54.04,54.2,13799.0,52.3733,52.4313,52.2766,52.4313,13799.0
2024-07-25 12:30:00,54.17,54.28,54.16,54.26,13843.0,52.4023,52.5087,52.3926,52.4894,13843.0
2024-07-25 13:00:00,54.27,54.44,54.16,54.16,13650.0,52.499,52.6635,52.3926,52.3926,13650.0
2024-07-25 13:30:00,54.12,54.12,53.9,53.91,18148.0,52.3539,52.3539,52.1411,52.1508,18148.0
2024-07-25 14:00:00,53.89,53.91,53.7,53.7,23928.0,52.1314,52.1508,51.9476,51.9476,23928.0
2024-07-25 14:30:00,53.72,53.82,53.55,53.61,14327.0,51.967,52.0637,51.8025,51.8606,14327.0
2024-07-25 15:00:00,53.63,53.82,53.58,53.8,19114.0,51.8799,52.0637,51.8316,52.0444,19114.0
2024-07-25 15:30:00,53.79,53.86,53.59,53.6,138579.0,52.0347,52.1024,51.8412,51.8509,138579.0
2024-07-26 09:30:00,54.14,54.65,53.91,54.6,22997.0,52.3733,52.8666,52.1508,52.8183,22997.0
2024-07-26 10:00:00,54.53,54.79,54.47,54.65,11264.0,52.7506,53.0021,52.6925,52.8666,11264.0
2024-07-26 10:30:00,54.57,54.61,54.3,54.53,10766.0,52.7893,52.828,52.5281,52.7506,10766.0
2024-07-26 11:00:00,54.52,54.57,54.41,54.49,9536.0,52.7409,52.7893,52.6345,52.7119,9536.0
2024-07-26 11:30:00,54.53,54.58,54.4,54.58,11823.0,52.7506,52.7989,52.6248,52.7989,11823.0
2024-07-26 12:00:00,54.6,54.68,54.55,54.59,10210.0,52.8183,52.8957,52.7699,52.8086,10210.0
2024-07-26 12:30:00,54.58,54.64,54.51,54.63,7748.0,52.7989,52.857,52.7312,52.8473,7748.0
2024-07-26 13:00:00,54.62,54.66,54.55,54.66,9446.0,52.8376,52.8763,52.7699,52.8763,9446.0
2024-07-26 13:30:00,54.65,54.65,54.42,54.46,15485.0,52.8666,52.8666,52.6442,52.6828,15485.0
2024-07-26 14:00:00,54.47,54.56,54.42,54.55,15202.0,52.6925,52.7796,52.6442,52.7699,15202.0
2024-07-26 14:30:00,54.56,54.66,54.54,54.58,13053.0,52.7796,52.8763,52.7602,52.7989,13053.0
2024-07-26 15:00:00,54.56,54.7,54.52,54.63,25871.0,52.7796,52.915,52.7409,52.8473,25871.0
2024-07-26 15:30:00,54.63,54.77,54.43,54.46,89862.0,52.8473,52.9827,52.6538,52.6828,89862.0
2024-07-29 09:30:00,54.5,55.06,54.35,54.87,26185.0,52.7215,53.2633,52.5764,53.0795,26185.0
2024-07-29 10:00:00,54.96,55.14,54.7,54.7,8562.0,53.1665,53.3407,52.915,52.915,8562.0
2024-07-29 10:30:00,54.7,54.73,54.57,54.71,6331.0,52.915,52.944,52.7893,52.9247,6331.0
2024-07-29 11:00:00,54.68,54.76,54.63,54.72,15678.0,52.8957,52.9731,52.8473,52.9344,15678.0
2024-07-29 11:30:00,54.71,54.71,54.52,54.65,12824.0,52.9247,52.9247,52.7409,52.8666,12824.0
2024-07-29 12:00:00,54.66,54.68,54.51,54.53,18511.0,52.8763,52.8957,52.7312,52.7506,18511.0
2024-07-29 12:30:00,54.54,54.57,54.45,54.47,9674.0,52.7602,52.7893,52.6732,52.6925,9674.0
2024-07-29 13:00:00,54.45,54.52,54.27,54.29,14825.0,52.6732,52.7409,52.499,52.5184,14825.0
2024-07-29 13:30:00,54.27,54.44,54.17,54.4,26410.0,52.499,52.6635,52.4023,52.6248,26410.0
2024-07-29 14:00:00,54.46,54.54,54.42,54.53,18415.0,52.6828,52.7602,52.6442,52.7506,18415.0
2024-07-29 14:30:00,54.52,54.58,54.46,54.58,11264.0,52.7409,52.7989,52.6828,52.7989,11264.0
2024-07-29 15:00:00,54.56,54.6,54.5,54.54,11317.0,52.7796,52.8183,52.7215,52.7602,11317.0
2024-07-29 15:30:00,54.51,54.57,54.43,54.53,77783.0,52.7312,52.7893,52.6538,52.7506,77783.0
2024-07-30 09:30:00,54.92,55.43,54.92,55.28,19311.0,53.1278,53.6212,53.1278,53.4761,19311.0
2024-07-30 10:00:00,55.22,55.28,54.98,55.14,39617.0,53.418,53.4761,53.1859,53.3407,39617.0
2024-07-30 10:30:00,55.15,55.25,54.99,55.06,29560.0,53.3503,53.4471,53.1956,53.2633,29560.0
2024-07-30 11:00:00,55.04,55.37,54.99,55.14,26380.0,53.2439,53.5632,53.1956,53.3407,26380.0
2024-07-30 11:30:00,55.15,55.21,55.08,55.11,8293.0,53.3503,53.4084,53.2826,53.3116,8293.0
2024-07-30 12:00:00,55.13,55.14,54.98,55.04,9421.0,53.331,53.3407,53.1859,53.2439,9421.0
2024-07-30 12:30:00,55.07,55.2,55.03,55.05,14133.0,53.2729,53.3987,53.2342,53.2536,14133.0
2024-07-30 13:00:00,55.02,55.02,54.78,54.85,16937.0,53.2246,53.2246,52.9924,53.0601,16937.0
2024-07-30 13:30:00,54.84,54.93,54.8,54.87,9496.0,53.0504,53.1375,53.0118,53.0795,9496.0
2024-07-30 14:00:00,54.87,54.95,54.87,54.93,10212.0,53.0795,53.1569,53.0795,53.1375,10212.0
2024-07-30 14:30:00,54.89,54.97,54.88,54.91,18020.0,53.0988,53.1762,53.0891,53.1182,18020.0
2024-07-30 15:00:00,54.89,55.05,54.89,55.03,7045.0,53.0988,53.2536,53.0988,53.2342,7045.0
2024-07-30 15:30:00,55.03,55.27,54.99,55.03,93745.0,53.2342,53.4664,53.1956,53.2342,93745.0
2024-07-31 09:30:00,55.15,55.45,54.68,54.79,25332.0,53.3503,53.6405,52.8957,53.0021,25332.0
2024-07-31 10:00:00,54.77,55.11,54.77,55.07,12112.0,52.9827,53.3116,52.9827,53.2729,12112.0
2024-07-31 10:30:00,55.07,55.12,54.86,55.09,21603.0,53.2729,53.3213,53.0698,53.2923,21603.0
2024-07-31 11:00:00,55.05,55.36,55.05,55.28,26973.0,53.2536,53.5535,53.2536,53.4761,26973.0
2024-07-31 11:30:00,55.26,55.55,55.26,55.53,20436.0,53.4567,53.7373,53.4567,53.7179,20436.0
2024-07-31 12:00:00,55.53,55.74,55.43,55.73,32388.0,53.7179,53.9211,53.6212,53.9114,32388.0
2024-07-31 12:30:00,55.73,55.78,55.66,55.7,25428.0,53.9114,53.9598,53.8437,53.8824,25428.0
2024-07-31 13:00:00,55.7,55.77,55.67,55.7,27242.0,53.8824,53.9501,53.8534,53.8824,27242.0
2024-07-31 13:30:00,55.71,55.8,55.61,55.78,20350.0,53.8921,53.9791,53.7953,53.9598,20350.0
2024-07-31 14:00:00,55.78,55.83,55.68,55.72,31474.0,53.9598,54.0081,53.863,53.9017,31474.0
2024-07-31 14:30:00,55.76,56.39,55.73,56.39,86607.0,53.9404,54.5499,53.9114,54.5499,86607.0
2024-07-31 15:00:00,56.36,56.38,55.64,55.68,63271.0,54.5208,54.5402,53.8243,53.863,63271.0
2024-07-31 15:30:00,55.67,55.82,55.38,55.41,174950.0,53.8534,53.9985,53.5728,53.6018,174950.0
2024-08-01 09:30:00,56.7,56.95,55.53,55.53,38784.0,54.8498,55.0916,53.7179,53.7179,38784.0
2024-08-01 10:00:00,55.46,55.51,54.93,55.08,42113.0,53.6502,53.6986,53.1375,53.2826,42113.0
2024-08-01 10:30:00,55.04,55.04,54.62,54.68,31151.0,53.2439,53.2439,52.8376,52.8957,31151.0
2024-08-01 11:00:00,54.62,54.92,54.61,54.74,102365.0,52.8376,53.1278,52.828,52.9537,102365.0
2024-08-01 11:30:00,54.77,55.01,54.65,54.98,27996.0,52.9827,53.2149,52.8666,53.1859,27996.0
2024-08-01 12:00:00,54.98,55.11,54.94,55.11,18998.0,53.1859,53.3116,53.1472,53.3116,18998.0
2024-08-01 12:30:00,55.09,55.17,54.94,55.07,16537.0,53.2923,53.3697,53.1472,53.2729,16537.0
2024-08-01 13:00:00,55.06,55.11,54.81,54.9,12749.0,53.2633,53.3116,53.0214,53.1085,12749.0
2024-08-01 13:30:00,54.95,55.06,54.88,55.06,14054.0,53.1569,53.2633,53.0891,53.2633,14054.0
2024-08-01 14:00:00,55.08,55.24,54.99,55.21,27057.0,53.2826,53.4374,53.1956,53.4084,27057.0
2024-08-01 14:30:00,55.22,55.36,54.99,55.08,39510.0,53.418,53.5535,53.1956,53.2826,39510.0
2024-08-01 15:00:00,55.07,55.22,54.89,55.17,43781.0,53.2729,53.418,53.0988,53.3697,43781.0
2024-08-01 15:30:00,55.18,55.65,55.17,55.42,233688.0,53.3794,53.834,53.3697,53.6115,233688.0
2024-08-02 09:30:00,54.43,54.97,54.06,54.72,66840.0,52.6538,53.1762,52.2959,52.9344,66840.0
2024-08-02 10:00:00,54.64,54.71,54.24,54.29,109660.0,52.857,52.9247,52.47,52.5184,109660.0
2024-08-02 10:30:00,54.25,54.46,54.24,54.38,62922.0,52.4797,52.6828,52.47,52.6055,62922.0
2024-08-02 11:00:00,54.37,54.38,54.06,54.26,43163.0,52.5958,52.6055,52.2959,52.4894,43163.0
2024-08-02 11:30:00,54.26,54.63,54.26,54.57,60206.0,52.4894,52.8473,52.4894,52.7893,60206.0
2024-08-02 12:00:00,54.57,54.58,54.33,54.54,35177.0,52.7893,52.7989,52.5571,52.7602,35177.0
2024-08-02 12:30:00,54.56,54.7,54.53,54.64,35615.0,52.7796,52.915,52.7506,52.857,35615.0
2024-08-02 13:00:00,54.63,54.63,54.49,54.56,28769.0,52.8473,52.8473,52.7119,52.7796,28769.0
2024-08-02 13:30:00,54.57,54.66,54.48,54.52,32930.0,52.7893,52.8763,52.7022,52.7409,32930.0
2024-08-02 14:00:00,54.52,54.71,54.45,54.69,40293.0,52.7409,52.9247,52.6732,52.9053,40293.0
2024-08-02 14:30:00,54.69,54.75,54.59,54.67,38172.0,52.9053,52.9634,52.8086,52.886,38172.0
2024-08-02 15:00:00,54.68,54.8,54.59,54.8,49040.0,52.8957,53.0118,52.8086,53.0118,49040.0
2024-08-02 15:30:00,54.8,54.89,54.63,54.85,232605.0,53.0118,53.0988,52.8473,53.0601,232605.0
2024-08-05 09:30:00,52.04,52.92,51.97,52.75,82411.0,50.3418,51.1931,50.2741,51.0286,82411.0
2024-08-05 10:00:00,52.86,53.67,52.86,52.98,54485.0,51.1351,51.9186,51.1351,51.2511,54485.0
2024-08-05 10:30:00,53.02,53.55,52.99,53.32,43179.0,51.2898,51.8025,51.2608,51.58,43179.0
2024-08-05 11:00:00,53.27,53.68,53.12,53.55,33551.0,51.5317,51.9283,51.3866,51.8025,33551.0
2024-08-05 11:30:00,53.6,54.0,53.54,53.83,43584.0,51.8509,52.2379,51.7929,52.0734,43584.0
2024-08-05 12:00:00,53.83,54.19,53.79,54.1,30429.0,52.0734,52.4217,52.0347,52.3346,30429.0
2024-08-05 12:30:00,54.1,54.22,53.84,53.85,30930.0,52.3346,52.4507,52.0831,52.0928,30930.0
2024-08-05 13:00:00,53.87,54.11,53.77,54.04,38575.0,52.1121,52.3443,52.0154,52.2766,38575.0
2024-08-05 13:30:00,54.04,54.25,53.96,54.04,32487.0,52.2766,52.4797,52.1992,52.2766,32487.0
2024-08-05 14:00:00,54.04,54.13,53.92,54.13,29902.0,52.2766,52.3636,52.1605,52.3636,29902.0
2024-08-05 14:30:00,54.1,54.11,53.84,53.86,42500.0,52.3346,52.3443,52.0831,52.1024,42500.0
2024-08-05 15:00:00,53.86,53.93,53.79,53.9,54359.0,52.1024,52.1701,52.0347,52.1411,54359.0
2024-08-05 15:30:00,53.91,54.17,53.85,53.94,220578.0,52.1508,52.4023,52.0928,52.1798,220578.0
2024-08-06 09:30:00,52.33,54.17,51.53,53.69,125718.0,50.6224,52.4023,49.8485,51.938,125718.0
2024-08-06 10:00:00,53.89,54.03,53.62,53.82,64168.0,52.1314,52.2669,51.8703,52.0637,64168.0
2024-08-06 10:30:00,53.83,54.23,53.77,54.03,37818.0,52.0734,52.4604,52.0154,52.2669,37818.0
2024-08-06 11:00:00,54.07,54.07,52.96,53.35,45649.0,52.3056,52.3056,51.2318,51.6091,45649.0
2024-08-06 11:30:00,53.34,53.6,53.29,53.48,68724.0,51.5994,51.8509,51.551,51.7348,68724.0
2024-08-06 12:00:00,53.5,53.82,53.48,53.6,32685.0,51.7542,52.0637,51.7348,51.8509,32685.0
2024-08-06 12:30:00,53.58,53.88,53.57,53.79,24738.0,51.8316,52.1218,51.8219,52.0347,24738.0
2024-08-06 13:00:00,53.75,53.92,53.61,53.86,23510.0,51.996,52.1605,51.8606,52.1024,23510.0
2024-08-06 13:30:00,53.87,53.97,53.73,53.8,33203.0,52.1121,52.2088,51.9767,52.0444,33203.0
2024-08-06 14:00:00,53.8,53.93,53.64,53.87,88255.0,52.0444,52.1701,51.8896,52.1121,88255.0
2024-08-06 14:30:00,53.89,54.15,53.85,53.91,86505.0,52.1314,52.383,52.0928,52.1508,86505.0
2024-08-06 15:00:00,53.89,54.0,53.43,53.88,42739.0,52.1314,52.2379,51.6865,52.1218,42739.0
2024-08-06 15:30:00,53.9,53.9,53.36,53.41,250796.0,52.1411,52.1411,51.6187,51.6671,250796.0
2024-08-07 09:30:00,54.12,54.88,53.82,54.8,45198.0,52.3539,53.0891,52.0637,53.0118,45198.0
2024-08-07 10:00:00,54.85,55.11,54.61,54.96,31668.0,53.0601,53.3116,52.828,53.1665,31668.0
2024-08-07 10:30:00,54.91,55.06,54.51,54.74,64021.0,53.1182,53.2633,52.7312,52.9537,64021.0
2024-08-07 11:00:00,54.7,55.0,54.69,54.94,57409.0,52.915,53.2052,52.9053,53.1472,57409.0
2024-08-07 11:30:00,54.94,55.13,54.73,54.84,51542.0,53.1472,53.331,52.944,53.0504,51542.0
2024-08-07 12:00:00,54.84,55.15,54.8,55.09,36702.0,53.0504,53.3503,53.0118,53.2923,36702.0
2024-08-07 12:30:00,55.15,55.15,54.76,54.89,94732.0,53.3503,53.3503,52.9731,53.0988,94732.0
2024-08-07 13:00:00,54.85,54.93,54.25,54.39,29630.0,53.0601,53.1375,52.4797,52.6151,29630.0
2024-08-07 13:30:00,54.37,54.52,54.28,54.39,89563.0,52.5958,52.7409,52.5087,52.6151,89563.0
2024-08-07 14:00:00,54.42,54.42,54.05,54.14,136807.0,52.6442,52.6442,52.2862,52.3733,136807.0
2024-08-07 14:30:00,54.11,54.19,53.99,54.14,57714.0,52.3443,52.4217,52.2282,52.3733,57714.0
2024-08-07 15:00:00,54.12,54.33,54.06,54.3,73596.0,52.3539,52.5571,52.2959,52.5281,73596.0
2024-08-07 15:30:00,54.3,54.34,53.94,54.07,302831.0,52.5281,52.5668,52.1798,52.3056,302831.0
2024-08-08 09:30:00,54.17,54.71,53.96,54.53,47690.0,52.4023,52.9247,52.1992,52.7506,47690.0
2024-08-08 10:00:00,54.63,54.72,54.28,54.53,51504.0,52.8473,52.9344,52.5087,52.7506,51504.0
2024-08-08 10:30:00,54.51,54.83,54.51,54.83,41974.0,52.7312,53.0408,52.7312,53.0408,41974.0
2024-08-08 11:00:00,54.81,54.87,54.58,54.68,38822.0,53.0214,53.0795,52.7989,52.8957,38822.0
2024-08-08 11:30:00,54.63,54.81,54.63,54.81,30297.0,52.8473,53.0214,52.8473,53.0214,30297.0
2024-08-08 12:00:00,54.78,54.97,54.72,54.94,99775.0,52.9924,53.1762,52.9344,53.1472,99775.0
2024-08-08 12:30:00,54.91,54.94,54.66,54.68,15404.0,53.1182,53.1472,52.8763,52.8957,15404.0
2024-08-08 13:00:00,54.64,54.77,54.44,54.75,13500.0,52.857,52.9827,52.6635,52.9634,13500.0
2024-08-08 13:30:00,54.74,54.99,54.74,54.87,22969.0,52.9537,53.1956,52.9537,53.0795,22969.0
2024-08-08 14:00:00,54.86,55.0,54.82,54.85,69024.0,53.0698,53.2052,53.0311,53.0601,69024.0
2024-08-08 14:30:00,54.89,55.0,54.88,54.95,48488.0,53.0988,53.2052,53.0891,53.1569,48488.0
2024-08-08 15:00:00,54.92,54.92,54.79,54.82,78957.0,53.1278,53.1278,53.0021,53.0311,78957.0
2024-08-08 15:30:00,54.81,54.81,54.54,54.73,162706.0,53.0214,53.0214,52.7602,52.944,162706.0
2024-08-09 09:30:00,54.73,54.81,54.22,54.76,28435.0,52.944,53.0214,52.4507,52.9731,28435.0
2024-08-09 10:00:00,54.82,54.95,54.74,54.87,8834.0,53.0311,53.1569,52.9537,53.0795,8834.0
2024-08-09 10:30:00,54.85,54.85,54.62,54.65,9896.0,53.0601,53.0601,52.8376,52.8666,9896.0
2024-08-09 11:00:00,54.65,54.78,54.63,54.64,9462.0,52.8666,52.9924,52.8473,52.857,9462.0
2024-08-09 11:30:00,54.62,54.64,54.5,54.54,11752.0,52.8376,52.857,52.7215,52.7602,11752.0
2024-08-09 12:00:00,54.53,54.61,54.5,54.55,45980.0,52.7506,52.828,52.7215,52.7699,45980.0
2024-08-09 12:30:00,54.56,54.77,54.56,54.73,17676.0,52.7796,52.9827,52.7796,52.944,17676.0
2024-08-09 13:00:00,54.72,54.8,54.65,54.8,9139.0,52.9344,53.0118,52.8666,53.0118,9139.0
2024-08-09 13:30:00,54.81,54.84,54.68,54.69,25600.0,53.0214,53.0504,52.8957,52.9053,25600.0
2024-08-09 14:00:00,54.69,54.81,54.69,54.81,10450.0,52.9053,53.0214,52.9053,53.0214,10450.0
2024-08-09 14:30:00,54.8,54.86,54.74,54.83,18405.0,53.0118,53.0698,52.9537,53.0408,18405.0
2024-08-09 15:00:00,54.83,54.9,54.8,54.85,11740.0,53.0408,53.1085,53.0118,53.0601,11740.0
2024-08-09 15:30:00,54.84,55.0,54.81,54.94,99003.0,53.0504,53.2052,53.0214,53.1472,99003.0
2024-08-12 09:30:00,55.09,55.24,54.44,54.48,44102.0,53.2923,53.4374,52.6635,52.7022,44102.0
2024-08-12 10:00:00,54.47,54.93,54.41,54.92,48752.0,52.6925,53.1375,52.6345,53.1278,48752.0
2024-08-12 10:30:00,54.93,55.14,54.83,55.09,121093.0,53.1375,53.3407,53.0408,53.2923,121093.0
2024-08-12 11:00:00,55.11,55.12,54.68,54.76,16486.0,53.3116,53.3213,52.8957,52.9731,16486.0
2024-08-12 11:30:00,54.77,55.01,54.67,55.01,7793.0,52.9827,53.2149,52.886,53.2149,7793.0
2024-08-12 12:00:00,55.03,55.03,54.84,54.86,14142.0,53.2342,53.2342,53.0504,53.0698,14142.0
2024-08-12 12:30:00,54.86,54.9,54.72,54.74,14724.0,53.0698,53.1085,52.9344,52.9537,14724.0
2024-08-12 13:00:00,54.66,54.8,54.63,54.73,15080.0,52.8763,53.0118,52.8473,52.944,15080.0
2024-08-12 13:30:00,54.81,54.91,54.75,54.8,14487.0,53.0214,53.1182,52.9634,53.0118,14487.0
2024-08-12 14:00:00,54.78,54.94,54.75,54.94,14756.0,52.9924,53.1472,52.9634,53.1472,14756.0
2024-08-12 14:30:00,54.95,54.98,54.89,54.96,13400.0,53.1569,53.1859,53.0988,53.1665,13400.0
2024-08-12 15:00:00,54.95,54.97,54.87,54.92,17802.0,53.1569,53.1762,53.0795,53.1278,17802.0
2024-08-12 15:30:00,54.92,54.97,54.62,54.67,128704.0,53.1278,53.1762,52.8376,52.886,128704.0
2024-08-13 09:30:00,55.03,55.44,54.99,55.3,40434.0,53.2342,53.6309,53.1956,53.4954,40434.0
2024-08-13 10:00:00,55.31,55.31,54.79,55.01,23851.0,53.5051,53.5051,53.0021,53.2149,23851.0
2024-08-13 10:30:00,55.02,55.53,55.01,55.5,17395.0,53.2246,53.7179,53.2149,53.6889,17395.0
2024-08-13 11:00:00,55.5,55.63,55.46,55.52,18149.0,53.6889,53.8147,53.6502,53.7083,18149.0
2024-08-13 11:30:00,55.51,55.54,55.45,55.53,16323.0,53.6986,53.7276,53.6405,53.7179,16323.0
2024-08-13 12:00:00,55.5,55.65,55.5,55.57,19217.0,53.6889,53.834,53.6889,53.7566,19217.0
2024-08-13 12:30:00,55.57,55.57,55.49,55.51,20934.0,53.7566,53.7566,53.6792,53.6986,20934.0
2024-08-13 13:00:00,55.5,55.5,55.36,55.45,17884.0,53.6889,53.6889,53.5535,53.6405,17884.0
2024-08-13 13:30:00,55.43,55.46,55.29,55.45,24312.0,53.6212,53.6502,53.4858,53.6405,24312.0
2024-08-13 14:00:00,55.45,55.52,55.38,55.47,18019.0,53.6405,53.7083,53.5728,53.6599,18019.0
2024-08-13 14:30:00,55.46,55.59,55.45,55.56,29024.0,53.6502,53.776,53.6405,53.747,29024.0
2024-08-13 15:00:00,55.55,55.62,55.46,55.51,15747.0,53.7373,53.805,53.6502,53.6986,15747.0
2024-08-13 15:30:00,55.51,55.73,55.47,55.69,159469.0,53.6986,53.9114,53.6599,53.8727,159469.0
2024-08-14 09:30:00,55.91,56.0,55.73,55.82,20398.0,54.0855,54.1726,53.9114,53.9985,20398.0
2024-08-14 10:00:00,55.79,55.98,55.63,55.94,22905.0,53.9694,54.1532,53.8147,54.1146,22905.0
2024-08-14 10:30:00,55.93,56.02,55.75,55.99,11558.0,54.1049,54.1919,53.9308,54.1629,11558.0
2024-08-14 11:00:00,55.96,56.05,55.83,55.89,8412.0,54.1339,54.221,54.0081,54.0662,8412.0
2024-08-14 11:30:00,55.95,56.03,55.84,55.89,8655.0,54.1242,54.2016,54.0178,54.0662,8655.0
2024-08-14 12:00:00,55.89,55.94,55.65,55.7,15914.0,54.0662,54.1146,53.834,53.8824,15914.0
2024-08-14 12:30:00,55.69,55.92,55.69,55.9,10558.0,53.8727,54.0952,53.8727,54.0759,10558.0
2024-08-14 13:00:00,55.86,55.86,55.78,55.83,6941.0,54.0372,54.0372,53.9598,54.0081,6941.0
2024-08-14 13:30:00,55.81,55.99,55.75,55.96,8960.0,53.9888,54.1629,53.9308,54.1339,8960.0
2024-08-14 14:00:00,55.97,55.98,55.87,55.95,7669.0,54.1436,54.1532,54.0468,54.1242,7669.0
2024-08-14 14:30:00,55.97,56.07,55.96,56.06,9232.0,54.1436,54.2403,54.1339,54.2306,9232.0
2024-08-14 15:00:00,56.04,56.12,55.91,55.91,17084.0,54.2113,54.2887,54.0855,54.0855,17084.0
2024-08-14 15:30:00,55.91,55.94,55.81,55.91,90493.0,54.0855,54.1146,53.9888,54.0855,90493.0
2024-08-15 09:30:00,56.55,56.88,56.07,56.18,38498.0,54.7046,55.0239,54.2403,54.3467,38498.0
2024-08-15 10:00:00,56.2,56.54,56.1,56.54,14443.0,54.3661,54.695,54.2693,54.695,14443.0
2024-08-15 10:30:00,56.57,56.64,56.42,56.57,18998.0,54.724,54.7917,54.5789,54.724,18998.0
2024-08-15 11:00:00,56.57,56.73,56.49,56.56,14809.0,54.724,54.8788,54.6466,54.7143,14809.0
2024-08-15 11:30:00,56.56,56.62,56.47,56.47,12623.0,54.7143,54.7724,54.6273,54.6273,12623.0
2024-08-15 12:00:00,56.49,56.61,56.47,56.55,12786.0,54.6466,54.7627,54.6273,54.7046,12786.0
2024-08-15 12:30:00,56.56,56.65,56.49,56.6,19266.0,54.7143,54.8014,54.6466,54.753,19266.0
2024-08-15 13:00:00,56.56,56.57,56.48,56.48,15533.0,54.7143,54.724,54.6369,54.6369,15533.0
2024-08-15 13:30:00,56.48,56.54,56.41,56.48,21940.0,54.6369,54.695,54.5692,54.6369,21940.0
2024-08-15 14:00:00,56.48,56.62,56.48,56.55,11069.0,54.6369,54.7724,54.6369,54.7046,11069.0
2024-08-15 14:30:00,56.55,56.64,56.52,56.54,11053.0,54.7046,54.7917,54.6756,54.695,11053.0
2024-08-15 15:00:00,56.54,56.56,56.44,56.53,7750.0,54.695,54.7143,54.5982,54.6853,7750.0
2024-08-15 15:30:00,56.53,56.53,56.32,56.43,96078.0,54.6853,54.6853,54.4822,54.5886,96078.0
2024-08-16 09:30:00,56.56,56.93,56.52,56.93,17298.0,54.7143,55.0722,54.6756,55.0722,17298.0
2024-08-16 10:00:00,56.97,57.06,56.72,56.79,13929.0,55.1109,55.198,54.8691,54.9368,13929.0
2024-08-16 10:30:00,56.8,56.8,56.4,56.48,13697.0,54.9465,54.9465,54.5595,54.6369,13697.0
2024-08-16 11:00:00,56.5,56.62,56.47,56.6,23378.0,54.6563,54.7724,54.6273,54.753,23378.0
2024-08-16 11:30:00,56.6,56.79,56.56,56.77,15449.0,54.753,54.9368,54.7143,54.9175,15449.0
2024-08-16 12:00:00,56.78,56.93,56.73,56.91,20654.0,54.9271,55.0722,54.8788,55.0529,20654.0
2024-08-16 12:30:00,56.91,57.0,56.85,56.92,20547.0,55.0529,55.14,54.9949,55.0626,20547.0
2024-08-16 13:00:00,56.94,57.12,56.92,57.01,11072.0,55.0819,55.256,55.0626,55.1496,11072.0
2024-08-16 13:30:00,57.01,57.03,56.9,56.98,12428.0,55.1496,55.169,55.0432,55.1206,12428.0
2024-08-16 14:00:00,56.99,57.0,56.86,56.9,15426.0,55.1303,55.14,55.0045,55.0432,15426.0
2024-08-16 14:30:00,56.92,57.08,56.85,57.07,23401.0,55.0626,55.2174,54.9949,55.2077,23401.0
2024-08-16 15:00:00,57.05,57.16,56.94,56.98,27349.0,55.1883,55.2947,55.0819,55.1206,27349.0
2024-08-16 15:30:00,56.97,57.0,56.9,56.96,78076.0,55.1109,55.14,55.0432,55.1013,78076.0
2024-08-19 09:30:00,56.96,57.25,56.91,57.06,42702.0,55.1013,55.3818,55.0529,55.198,42702.0
2024-08-19 10:00:00,57.09,57.19,56.96,57.19,37844.0,55.227,55.3238,55.1013,55.3238,37844.0
2024-08-19 10:30:00,57.18,57.36,57.16,57.23,17188.0,55.3141,55.4882,55.2947,55.3625,17188.0
2024-08-19 11:00:00,57.21,57.35,57.16,57.32,20966.0,55.3431,55.4785,55.2947,55.4495,20966.0
2024-08-19 11:30:00,57.29,57.42,57.28,57.28,13304.0,55.4205,55.5463,55.4108,55.4108,13304.0
2024-08-19 12:00:00,57.29,57.36,57.19,57.29,40663.0,55.4205,55.4882,55.3238,55.4205,40663.0
2024-08-19 12:30:00,57.27,57.37,57.26,57.32,24214.0,55.4012,55.4979,55.3915,55.4495,24214.0
2024-08-19 13:00:00,57.32,57.33,57.18,57.22,15451.0,55.4495,55.4592,55.3141,55.3528,15451.0
2024-08-19 13:30:00,57.21,57.3,57.21,57.28,13316.0,55.3431,55.4302,55.3431,55.4108,13316.0
2024-08-19 14:00:00,57.28,57.29,57.2,57.21,23593.0,55.4108,55.4205,55.3334,55.3431,23593.0
2024-08-19 14:30:00,57.2,57.32,57.2,57.26,45650.0,55.3334,55.4495,55.3334,55.3915,45650.0
2024-08-19 15:00:00,57.24,57.32,57.21,57.29,24546.0,55.3721,55.4495,55.3431,55.4205,24546.0
2024-08-19 15:30:00,57.29,57.43,57.15,57.43,141046.0,55.4205,55.5559,55.2851,55.5559,141046.0
2024-08-20 09:30:00,57.09,57.1,56.82,57.09,21390.0,55.227,55.2367,54.9658,55.227,21390.0
2024-08-20 10:00:00,57.08,57.17,56.94,56.95,15786.0,55.2174,55.3044,55.0819,55.0916,15786.0
2024-08-20 10:30:00,56.92,56.98,56.8,56.81,8872.0,55.0626,55.1206,54.9465,54.9562,8872.0
2024-08-20 11:00:00,56.79,56.8,56.68,56.7,11501.0,54.9368,54.9465,54.8304,54.8498,11501.0
2024-08-20 11:30:00,56.7,56.77,56.62,56.76,10519.0,54.8498,54.9175,54.7724,54.9078,10519.0
2024-08-20 12:00:00,56.74,56.76,56.63,56.68,10758.0,54.8884,54.9078,54.782,54.8304,10758.0
2024-08-20 12:30:00,56.67,56.82,56.67,56.78,10572.0,54.8207,54.9658,54.8207,54.9271,10572.0
2024-08-20 13:00:00,56.76,56.87,56.68,56.84,9650.0,54.9078,55.0142,54.8304,54.9852,9650.0
2024-08-20 13:30:00,56.82,56.86,56.74,56.75,12373.0,54.9658,55.0045,54.8884,54.8981,12373.0
2024-08-20 14:00:00,56.75,56.96,56.73,56.94,9640.0,54.8981,55.1013,54.8788,55.0819,9640.0
2024-08-20 14:30:00,56.94,57.0,56.92,56.99,13355.0,55.0819,55.14,55.0626,55.1303,13355.0
2024-08-20 15:00:00,56.98,57.04,56.93,56.94,21837.0,55.1206,55.1787,55.0722,55.0819,21837.0
2024-08-20 15:30:00,56.95,56.95,56.67,56.69,88058.0,55.0916,55.0916,54.8207,54.8401,88058.0
2024-08-21 09:30:00,56.92,56.96,56.65,56.83,17170.0,55.0626,55.1013,54.8014,54.9755,17170.0
2024-08-21 10:00:00,56.82,56.87,56.64,56.75,4450.0,54.9658,55.0142,54.7917,54.8981,4450.0
2024-08-21 10:30:00,56.76,57.08,56.7,57.06,13241.0,54.9078,55.2174,54.8498,55.198,13241.0
2024-08-21 11:00:00,57.05,57.23,57.04,57.23,11094.0,55.1883,55.3625,55.1787,55.3625,11094.0
2024-08-21 11:30:00,57.18,57.37,57.18,57.37,13548.0,55.3141,55.4979,55.3141,55.4979,13548.0
2024-08-21 12:00:00,57.38,57.4,57.27,57.37,21525.0,55.5076,55.5269,55.4012,55.4979,21525.0
2024-08-21 12:30:00,57.35,57.4,57.33,57.37,8680.0,55.4785,55.5269,55.4592,55.4979,8680.0
2024-08-21 13:00:00,57.35,57.42,57.34,57.4,10421.0,55.4785,55.5463,55.4689,55.5269,10421.0
2024-08-21 13:30:00,57.41,57.54,57.37,57.48,18216.0,55.5366,55.6623,55.4979,55.6043,18216.0
2024-08-21 14:00:00,57.51,57.57,57.44,57.57,35731.0,55.6333,55.6914,55.5656,55.6914,35731.0
2024-08-21 14:30:00,57.57,57.66,57.56,57.66,14257.0,55.6914,55.7784,55.6817,55.7784,14257.0
2024-08-21 15:00:00,57.66,57.66,57.46,57.54,22191.0,55.7784,55.7784,55.585,55.6623,22191.0
2024-08-21 15:30:00,57.53,57.53,57.3,57.4,121644.0,55.6527,55.6527,55.4302,55.5269,121644.0
2024-08-22 09:30:00,57.4,57.5,57.05,57.2,21413.0,55.5269,55.6236,55.1883,55.3334,21413.0
2024-08-22 10:00:00,57.17,57.19,56.99,57.05,19083.0,55.3044,55.3238,55.1303,55.1883,19083.0
2024-08-22 10:30:00,57.07,57.31,57.06,57.27,7691.0,55.2077,55.4398,55.198,55.4012,7691.0
2024-08-22 11:00:00,57.26,57.39,57.26,57.39,14735.0,55.3915,55.5172,55.3915,55.5172,14735.0
2024-08-22 11:30:00,57.39,57.51,57.37,57.4,9214.0,55.5172,55.6333,55.4979,55.5269,9214.0
2024-08-22 12:00:00,57.38,57.51,57.35,57.47,17507.0,55.5076,55.6333,55.4785,55.5946,17507.0
2024-08-22 12:30:00,57.46,57.52,57.35,57.39,13058.0,55.585,55.643,55.4785,55.5172,13058.0
2024-08-22 13:00:00,57.39,57.41,57.29,57.29,15466.0,55.5172,55.5366,55.4205,55.4205,15466.0
2024-08-22 13:30:00,57.27,57.28,57.17,57.25,13146.0,55.4012,55.4108,55.3044,55.3818,13146.0
2024-08-22 14:00:00,57.19,57.47,57.19,57.44,4323.0,55.3238,55.5946,55.3238,55.5656,4323.0
2024-08-22 14:30:00,57.46,57.49,57.4,57.4,12131.0,55.585,55.614,55.5269,55.5269,12131.0
2024-08-22 15:00:00,57.42,57.5,57.41,57.49,12354.0,55.5463,55.6236,55.5366,55.614,12354.0
2024-08-22 15:30:00,57.47,57.53,57.33,57.4,79510.0,55.5946,55.6527,55.4592,55.5269,79510.0
2024-08-23 09:30:00,57.75,58.0,57.62,57.84,14622.0,55.8655,56.1073,55.7397,55.9526,14622.0
2024-08-23 10:00:00,57.84,58.52,57.8,58.48,15661.0,55.9526,56.6104,55.9139,56.5717,15661.0
2024-08-23 10:30:00,58.49,58.73,58.36,58.73,25219.0,56.5813,56.8135,56.4556,56.8135,25219.0
2024-08-23 11:00:00,58.74,58.95,58.63,58.95,17551.0,56.8232,57.0263,56.7168,57.0263,17551.0
2024-08-23 11:30:00,58.96,59.12,58.86,58.87,19890.0,57.036,57.1908,56.9393,56.9489,19890.0
2024-08-23 12:00:00,58.85,58.85,58.52,58.57,23847.0,56.9296,56.9296,56.6104,56.6587,23847.0
2024-08-23 12:30:00,58.61,58.73,58.57,58.72,22006.0,56.6974,56.8135,56.6587,56.8038,22006.0
2024-08-23 13:00:00,58.7,58.81,58.64,58.75,18779.0,56.7845,56.8909,56.7264,56.8329,18779.0
2024-08-23 13:30:00,58.72,58.77,58.63,58.72,20388.0,56.8038,56.8522,56.7168,56.8038,20388.0
2024-08-23 14:00:00,58.7,58.87,58.7,58.8,24891.0,56.7845,56.9489,56.7845,56.8812,24891.0
2024-08-23 14:30:00,58.86,58.86,58.74,58.79,18249.0,56.9393,56.9393,56.8232,56.8716,18249.0
2024-08-23 15:00:00,58.78,58.86,58.71,58.82,40455.0,56.8619,56.9393,56.7942,56.9006,40455.0
2024-08-23 15:30:00,58.83,58.85,58.5,58.72,154011.0,56.9102,56.9296,56.591,56.8038,154011.0
2024-08-26 09:30:00,59.0,59.23,58.81,59.14,30034.0,57.0747,57.2972,56.8909,57.2101,30034.0
2024-08-26 10:00:00,59.16,59.38,59.13,59.33,25915.0,57.2295,57.4423,57.2005,57.3939,25915.0
2024-08-26 10:30:00,59.36,59.39,59.03,59.05,8037.0,57.4229,57.452,57.1037,57.1231,8037.0
2024-08-26 11:00:00,59.04,59.09,58.85,58.86,27464.0,57.1134,57.1618,56.9296,56.9393,27464.0
2024-08-26 11:30:00,58.87,59.03,58.79,58.96,21584.0,56.9489,57.1037,56.8716,57.036,21584.0
2024-08-26 12:00:00,58.97,59.04,58.93,59.0,12591.0,57.0457,57.1134,57.007,57.0747,12591.0
2024-08-26 12:30:00,59.02,59.17,59.0,59.16,14980.0,57.094,57.2392,57.0747,57.2295,14980.0
2024-08-26 13:00:00,59.14,59.28,59.14,59.2,11989.0,57.2101,57.3456,57.2101,57.2682,11989.0
2024-08-26 13:30:00,59.22,59.27,59.02,59.07,13454.0,57.2875,57.3359,57.094,57.1424,13454.0
2024-08-26 14:00:00,59.1,59.18,59.08,59.17,12109.0,57.1714,57.2488,57.1521,57.2392,12109.0
2024-08-26 14:30:00,59.16,59.22,59.15,59.2,21834.0,57.2295,57.2875,57.2198,57.2682,21834.0
2024-08-26 15:00:00,59.2,59.2,59.02,59.03,19672.0,57.2682,57.2682,57.094,57.1037,19672.0
2024-08-26 15:30:00,59.02,59.15,58.97,59.08,98151.0,57.094,57.2198,57.0457,57.1521,98151.0
2024-08-27 09:30:00,58.86,58.96,58.63,58.71,20890.0,56.9393,57.036,56.7168,56.7942,20890.0
2024-08-27 10:00:00,58.61,58.92,58.61,58.82,9320.0,56.6974,56.9973,56.6974,56.9006,9320.0
2024-08-27 10:30:00,58.86,58.93,58.68,58.75,14738.0,56.9393,57.007,56.7651,56.8329,14738.0
2024-08-27 11:00:00,58.75,58.76,58.58,58.59,6891.0,56.8329,56.8425,56.6684,56.6781,6891.0
2024-08-27 11:30:00,58.59,58.59,58.45,58.51,5875.0,56.6781,56.6781,56.5426,56.6007,5875.0
2024-08-27 12:00:00,58.51,58.53,58.37,58.41,7600.0,56.6007,56.62,56.4653,56.504,7600.0
2024-08-27 12:30:00,58.41,58.41,58.29,58.32,11780.0,56.504,56.504,56.3879,56.4169,11780.0
2024-08-27 13:00:00,58.32,58.59,58.32,58.59,9900.0,56.4169,56.6781,56.4169,56.6781,9900.0
2024-08-27 13:30:00,58.59,58.62,58.49,58.52,9847.0,56.6781,56.7071,56.5813,56.6104,9847.0
2024-08-27 14:00:00,58.52,58.61,58.49,58.55,10798.0,56.6104,56.6974,56.5813,56.6394,10798.0
2024-08-27 14:30:00,58.57,58.67,58.57,58.6,10047.0,56.6587,56.7555,56.6587,56.6878,10047.0
2024-08-27 15:00:00,58.59,58.69,58.58,58.69,15149.0,56.6781,56.7748,56.6684,56.7748,15149.0
2024-08-27 15:30:00,58.69,58.7,58.3,58.38,410733.0,56.7748,56.7845,56.3975,56.4749,410733.0
2024-08-28 09:30:00,58.43,58.68,58.29,58.53,21354.0,56.5233,56.7651,56.3879,56.62,21354.0
2024-08-28 10:00:00,58.45,58.88,58.45,58.87,19252.0,56.5426,56.9586,56.5426,56.9489,19252.0
2024-08-28 10:30:00,58.97,59.14,58.87,58.93,10818.0,57.0457,57.2101,56.9489,57.007,10818.0
2024-08-28 11:00:00,58.91,58.97,58.73,58.76,14285.0,56.9876,57.0457,56.8135,56.8425,14285.0
2024-08-28 11:30:00,58.73,58.73,58.62,58.69,8607.0,56.8135,56.8135,56.7071,56.7748,8607.0
2024-08-28 12:00:00,58.68,58.7,58.53,58.55,4648.0,56.7651,56.7845,56.62,56.6394,4648.0
2024-08-28 12:30:00,58.55,58.7,58.55,58.69,14715.0,56.6394,56.7845,56.6394,56.7748,14715.0
2024-08-28 13:00:00,58.71,58.76,58.68,58.69,7445.0,56.7942,56.8425,56.7651,56.7748,7445.0
2024-08-28 13:30:00,58.7,58.75,58.62,58.62,17601.0,56.7845,56.8329,56.7071,56.7071,17601.0
2024-08-28 14:00:00,58.64,58.69,58.55,58.66,14311.0,56.7264,56.7748,56.6394,56.7458,14311.0
2024-08-28 14:30:00,58.66,58.84,58.64,58.81,15818.0,56.7458,56.9199,56.7264,56.8909,15818.0
2024-08-28 15:00:00,58.84,58.95,58.8,58.94,13372.0,56.9199,57.0263,56.8812,57.0167,13372.0
2024-08-28 15:30:00,58.94,58.94,58.78,58.84,68519.0,57.0167,57.0167,56.8619,56.9199,68519.0
2024-08-29 09:30:00,59.12,59.24,58.54,58.95,28053.0,57.1908,57.3069,56.6297,57.0263,28053.0
2024-08-29 10:00:00,58.92,59.14,58.91,59.04,8873.0,56.9973,57.2101,56.9876,57.1134,8873.0
2024-08-29 10:30:00,59.04,59.1,58.9,58.91,13603.0,57.1134,57.1714,56.978,56.9876,13603.0
2024-08-29 11:00:00,58.94,59.04,58.92,59.03,8787.0,57.0167,57.1134,56.9973,57.1037,8787.0
2024-08-29 11:30:00,59.03,59.22,59.02,59.18,16998.0,57.1037,57.2875,57.094,57.2488,16998.0
2024-08-29 12:00:00,59.18,59.31,59.15,59.26,12663.0,57.2488,57.3746,57.2198,57.3262,12663.0
2024-08-29 12:30:00,59.24,59.29,59.21,59.29,8717.0,57.3069,57.3552,57.2778,57.3552,8717.0
2024-08-29 13:00:00,59.29,59.29,59.14,59.18,11508.0,57.3552,57.3552,57.2101,57.2488,11508.0
2024-08-29 13:30:00,59.21,59.33,59.21,59.33,8786.0,57.2778,57.3939,57.2778,57.3939,8786.0
2024-08-29 14:00:00,59.3,59.35,59.22,59.25,14562.0,57.3649,57.4133,57.2875,57.3165,14562.0
2024-08-29 14:30:00,59.21,59.23,59.05,59.13,14604.0,57.2778,57.2972,57.1231,57.2005,14604.0
2024-08-29 15:00:00,59.12,59.31,59.05,59.29,16017.0,57.1908,57.3746,57.1231,57.3552,16017.0
2024-08-29 15:30:00,59.3,59.31,58.81,58.94,133108.0,57.3649,57.3746,56.8909,57.0167,133108.0
2024-08-30 09:30:00,59.06,59.39,58.88,59.28,29548.0,57.1327,57.452,56.9586,57.3456,29548.0
2024-08-30 10:00:00,59.28,59.43,58.96,59.14,38341.0,57.3456,57.4907,57.036,57.2101,38341.0
2024-08-30 10:30:00,59.13,59.23,59.02,59.1,78125.0,57.2005,57.2972,57.094,57.1714,78125.0
2024-08-30 11:00:00,59.09,59.2,58.97,59.0,66497.0,57.1618,57.2682,57.0457,57.0747,66497.0
2024-08-30 11:30:00,59.01,59.01,58.86,59.0,21484.0,57.0844,57.0844,56.9393,57.0747,21484.0
2024-08-30 12:00:00,58.98,59.1,58.86,58.88,33078.0,57.0554,57.1714,56.9393,56.9586,33078.0
2024-08-30 12:30:00,58.87,58.92,58.72,58.91,9800.0,56.9489,56.9973,56.8038,56.9876,9800.0
2024-08-30 13:00:00,58.91,58.94,58.81,58.81,11000.0,56.9876,57.0167,56.8909,56.8909,11000.0
2024-08-30 13:30:00,58.81,58.95,58.81,58.87,12725.0,56.8909,57.0263,56.8909,56.9489,12725.0
2024-08-30 14:00:00,58.86,58.91,58.8,58.84,37420.0,56.9393,56.9876,56.8812,56.9199,37420.0
2024-08-30 14:30:00,58.85,58.92,58.78,58.85,28352.0,56.9296,56.9973,56.8619,56.9296,28352.0
2024-08-30 15:00:00,58.86,58.88,58.76,58.83,66863.0,56.9393,56.9586,56.8425,56.9102,66863.0
2024-08-30 15:30:00,58.83,58.99,58.72,58.96,307923.0,56.9102,57.065,56.8038,57.036,307923.0
2024-09-03 09:30:00,58.69,59.21,58.69,58.95,36599.0,56.7748,57.2778,56.7748,57.0263,36599.0
2024-09-03 10:00:00,58.9,58.91,58.13,58.5,32779.0,56.978,56.9876,56.2331,56.591,32779.0
2024-09-03 10:30:00,58.48,58.81,58.43,58.8,85398.0,56.5717,56.8909,56.5233,56.8812,85398.0
2024-09-03 11:00:00,58.78,59.08,58.74,58.97,15961.0,56.8619,57.1521,56.8232,57.0457,15961.0
2024-09-03 11:30:00,58.95,58.98,58.85,58.89,43024.0,57.0263,57.0554,56.9296,56.9683,43024.0
2024-09-03 12:00:00,58.9,58.96,58.83,58.84,29764.0,56.978,57.036,56.9102,56.9199,29764.0
2024-09-03 12:30:00,58.87,58.87,58.58,58.59,16289.0,56.9489,56.9489,56.6684,56.6781,16289.0
2024-09-03 13:00:00,58.58,58.63,58.51,58.55,13269.0,56.6684,56.7168,56.6007,56.6394,13269.0
2024-09-03 13:30:00,58.55,58.66,58.46,58.49,15460.0,56.6394,56.7458,56.5523,56.5813,15460.0
2024-09-03 14:00:00,58.5,58.5,58.38,58.46,24502.0,56.591,56.591,56.4749,56.5523,24502.0
2024-09-03 14:30:00,58.46,58.7,58.44,58.63,21254.0,56.5523,56.7845,56.533,56.7168,21254.0
2024-09-03 15:00:00,58.65,58.73,58.58,58.63,17335.0,56.7361,56.8135,56.6684,56.7168,17335.0
2024-09-03 15:30:00,58.65,58.91,58.57,58.87,114609.0,56.7361,56.9876,56.6587,56.9489,114609.0
2024-09-04 09:30:00,59.42,59.77,59.18,59.47,29087.0,57.481,57.8196,57.2488,57.5294,29087.0
2024-09-04 10:00:00,59.46,59.8,59.2,59.75,29188.0,57.5197,57.8486,57.2682,57.8002,29188.0
2024-09-04 10:30:00,59.75,60.16,59.64,60.15,51110.0,57.8002,58.1968,57.6938,58.1872,51110.0
2024-09-04 11:00:00,60.17,60.19,59.75,59.75,71045.0,58.2065,58.2259,57.8002,57.8002,71045.0
2024-09-04 11:30:00,59.77,59.84,59.52,59.61,22560.0,57.8196,57.8873,57.5777,57.6648,22560.0
2024-09-04 12:00:00,59.59,59.84,59.47,59.68,49875.0,57.6454,57.8873,57.5294,57.7325,49875.0
2024-09-04 12:30:00,59.7,59.77,59.49,59.51,87538.0,57.7519,57.8196,57.5487,57.5681,87538.0
2024-09-04 13:00:00,59.52,59.52,59.27,59.28,15655.0,57.5777,57.5777,57.3359,57.3456,15655.0
2024-09-04 13:30:00,59.32,59.32,58.75,58.95,157942.0,57.3843,57.3843,56.8329,57.0263,157942.0
2024-09-04 14:00:00,58.93,59.24,58.9,59.21,13557.0,57.007,57.3069,56.978,57.2778,13557.0
2024-09-04 14:30:00,59.23,59.33,58.99,59.15,41389.0,57.2972,57.3939,57.065,57.2198,41389.0
2024-09-04 15:00:00,59.12,59.31,59.09,59.28,20097.0,57.1908,57.3746,57.1618,57.3456,20097.0
2024-09-04 15:30:00,59.28,59.33,59.12,59.12,142836.0,57.3456,57.3939,57.1908,57.1908,142836.0
2024-09-05 09:30:00,59.47,59.56,58.83,58.86,43471.0,57.5294,57.6164,56.9102,56.9393,43471.0
2024-09-05 10:00:00,58.92,59.1,58.83,59.05,72652.0,56.9973,57.1714,56.9102,57.1231,72652.0
2024-09-05 10:30:00,59.05,59.08,58.78,58.82,23817.0,57.1231,57.1521,56.8619,56.9006,23817.0
2024-09-05 11:00:00,58.83,58.86,58.65,58.72,19219.0,56.9102,56.9393,56.7361,56.8038,19219.0
2024-09-05 11:30:00,58.73,58.86,58.7,58.76,17082.0,56.8135,56.9393,56.7845,56.8425,17082.0
2024-09-05 12:00:00,58.73,58.83,58.7,58.76,10510.0,56.8135,56.9102,56.7845,56.8425,10510.0
2024-09-05 12:30:00,58.78,58.9,58.73,58.86,24113.0,56.8619,56.978,56.8135,56.9393,24113.0
2024-09-05 13:00:00,58.87,58.9,58.78,58.82,14267.0,56.9489,56.978,56.8619,56.9006,14267.0
2024-09-05 13:30:00,58.83,59.1,58.82,59.1,105141.0,56.9102,57.1714,56.9006,57.1714,105141.0
2024-09-05 14:00:00,59.1,59.14,59.05,59.09,23955.0,57.1714,57.2101,57.1231,57.1618,23955.0
2024-09-05 14:30:00,59.08,59.18,59.06,59.17,50740.0,57.1521,57.2488,57.1327,57.2392,50740.0
2024-09-05 15:00:00,59.16,59.2,58.99,59.02,22833.0,57.2295,57.2682,57.065,57.094,22833.0
2024-09-05 15:30:00,59.02,59.14,58.94,58.99,81101.0,57.094,57.2101,57.0167,57.065,81101.0
2024-09-06 09:30:00,59.12,59.77,59.12,59.59,18822.0,57.1908,57.8196,57.1908,57.6454,18822.0
2024-09-06 10:00:00,59.59,59.59,59.06,59.11,27722.0,57.6454,57.6454,57.1327,57.1811,27722.0
2024-09-06 10:30:00,59.16,59.25,59.0,59.02,196236.0,57.2295,57.3165,57.0747,57.094,196236.0
2024-09-06 11:00:00,59.04,59.41,58.96,59.04,45566.0,57.1134,57.4713,57.036,57.1134,45566.0
2024-09-06 11:30:00,59.06,59.21,58.98,59.03,28405.0,57.1327,57.2778,57.0554,57.1037,28405.0
2024-09-06 12:00:00,59.01,59.12,58.94,59.01,23154.0,57.0844,57.1908,57.0167,57.0844,23154.0
2024-09-06 12:30:00,58.98,59.03,58.72,58.94,15500.0,57.0554,57.1037,56.8038,57.0167,15500.0
2024-09-06 13:00:00,58.94,59.0,58.84,58.88,18742.0,57.0167,57.0747,56.9199,56.9586,18742.0
2024-09-06 13:30:00,58.88,58.99,58.8,58.95,14825.0,56.9586,57.065,56.8812,57.0263,14825.0
2024-09-06 14:00:00,58.96,58.96,58.71,58.77,12678.0,57.036,57.036,56.7942,56.8522,12678.0
2024-09-06 14:30:00,58.77,58.77,58.59,58.7,13886.0,56.8522,56.8522,56.6781,56.7845,13886.0
2024-09-06 15:00:00,58.71,59.01,58.71,58.94,28096.0,56.7942,57.0844,56.7942,57.0167,28096.0
2024-09-06 15:30:00,58.92,59.04,58.75,58.83,123334.0,56.9973,57.1134,56.8329,56.9102,123334.0
2024-09-09 09:30:00,58.86,58.86,58.24,58.48,46224.0,56.9393,56.9393,56.3395,56.5717,46224.0
2024-09-09 10:00:00,58.51,58.69,58.44,58.55,75112.0,56.6007,56.7748,56.533,56.6394,75112.0
2024-09-09 10:30:00,58.51,58.68,58.5,58.68,41735.0,56.6007,56.7651,56.591,56.7651,41735.0
2024-09-09 11:00:00,58.66,58.68,58.55,58.65,24443.0,56.7458,56.7651,56.6394,56.7361,24443.0
2024-09-09 11:30:00,58.66,58.94,58.65,58.93,18208.0,56.7458,57.0167,56.7361,57.007,18208.0
2024-09-09 12:00:00,58.93,59.0,58.91,58.95,32627.0,57.007,57.0747,56.9876,57.0263,32627.0
2024-09-09 12:30:00,58.97,59.07,58.92,59.06,17166.0,57.0457,57.1424,56.9973,57.1327,17166.0
2024-09-09 13:00:00,59.06,59.21,59.06,59.19,25431.0,57.1327,57.2778,57.1327,57.2585,25431.0
2024-09-09 13:30:00,59.18,59.21,59.08,59.08,23604.0,57.2488,57.2778,57.1521,57.1521,23604.0
2024-09-09 14:00:00,59.07,59.11,58.98,59.05,30884.0,57.1424,57.1811,57.0554,57.1231,30884.0
2024-09-09 14:30:00,59.03,59.06,58.88,58.88,31363.0,57.1037,57.1327,56.9586,56.9586,31363.0
2024-09-09 15:00:00,58.87,58.9,58.77,58.82,26472.0,56.9489,56.978,56.8522,56.9006,26472.0
2024-09-09 15:30:00,58.81,58.98,58.79,58.9,89352.0,56.8909,57.0554,56.8716,56.978,89352.0
2024-09-10 09:30:00,59.08,59.19,58.77,58.79,22386.0,57.1521,57.2585,56.8522,56.8716,22386.0
2024-09-10 10:00:00,58.79,58.79,57.97,58.26,39817.0,56.8716,56.8716,56.0783,56.3588,39817.0
2024-09-10 10:30:00,58.26,58.67,58.14,58.56,14914.0,56.3588,56.7555,56.2428,56.6491,14914.0
2024-09-10 11:00:00,58.54,58.68,58.48,58.66,26675.0,56.6297,56.7651,56.5717,56.7458,26675.0
2024-09-10 11:30:00,58.67,58.67,58.31,58.31,26168.0,56.7555,56.7555,56.4072,56.4072,26168.0
2024-09-10 12:00:00,58.26,58.27,58.07,58.12,12404.0,56.3588,56.3685,56.175,56.2234,12404.0
2024-09-10 12:30:00,58.11,58.21,58.09,58.16,12504.0,56.2137,56.3105,56.1944,56.2621,12504.0
2024-09-10 13:00:00,58.16,58.32,58.13,58.3,12696.0,56.2621,56.4169,56.2331,56.3975,12696.0
2024-09-10 13:30:00,58.31,58.44,58.31,58.4,11981.0,56.4072,56.533,56.4072,56.4943,11981.0
2024-09-10 14:00:00,58.41,58.54,58.41,58.54,17113.0,56.504,56.6297,56.504,56.6297,17113.0
2024-09-10 14:30:00,58.54,58.71,58.54,58.66,16143.0,56.6297,56.7942,56.6297,56.7458,16143.0
2024-09-10 15:00:00,58.66,58.76,58.58,58.72,21712.0,56.7458,56.8425,56.6684,56.8038,21712.0
2024-09-10 15:30:00,58.72,58.91,58.62,58.85,117355.0,56.8038,56.9876,56.7071,56.9296,117355.0
2024-09-11 09:30:00,58.53,58.74,58.1,58.16,34746.0,56.62,56.8232,56.2041,56.2621,34746.0
2024-09-11 10:00:00,58.14,58.17,57.75,57.76,78092.0,56.2428,56.2718,55.8655,55.8752,78092.0
2024-09-11 10:30:00,57.75,58.26,57.72,58.26,36630.0,55.8655,56.3588,55.8365,56.3588,36630.0
2024-09-11 11:00:00,58.24,58.41,58.12,58.14,19174.0,56.3395,56.504,56.2234,56.2428,19174.0
2024-09-11 11:30:00,58.15,58.3,58.13,58.22,63945.0,56.2524,56.3975,56.2331,56.3202,63945.0
2024-09-11 12:00:00,58.23,58.45,58.22,58.45,15929.0,56.3298,56.5426,56.3202,56.5426,15929.0
2024-09-11 12:30:00,58.44,58.55,58.39,58.52,11686.0,56.533,56.6394,56.4846,56.6104,11686.0
2024-09-11 13:00:00,58.53,58.66,58.52,58.54,17670.0,56.62,56.7458,56.6104,56.6297,17670.0
2024-09-11 13:30:00,58.55,58.59,58.41,58.45,21915.0,56.6394,56.6781,56.504,56.5426,21915.0
2024-09-11 14:00:00,58.44,58.48,58.39,58.42,28042.0,56.533,56.5717,56.4846,56.5136,28042.0
2024-09-11 14:30:00,58.42,58.52,58.36,58.48,21153.0,56.5136,56.6104,56.4556,56.5717,21153.0
2024-09-11 15:00:00,58.46,58.49,58.36,58.38,29656.0,56.5523,56.5813,56.4556,56.4749,29656.0
2024-09-11 15:30:00,58.39,58.43,58.22,58.35,122580.0,56.4846,56.5233,56.3202,56.4459,122580.0
2024-09-12 09:30:00,58.38,58.93,58.38,58.81,56870.0,56.4749,57.007,56.4749,56.8909,56870.0
2024-09-12 10:00:00,58.73,59.07,58.69,59.07,17889.0,56.8135,57.1424,56.7748,57.1424,17889.0
2024-09-12 10:30:00,59.08,59.27,58.97,58.98,20742.0,57.1521,57.3359,57.0457,57.0554,20742.0
2024-09-12 11:00:00,59.0,59.06,58.91,59.04,12170.0,57.0747,57.1327,56.9876,57.1134,12170.0
2024-09-12 11:30:00,59.05,59.15,59.02,59.05,19338.0,57.1231,57.2198,57.094,57.1231,19338.0
2024-09-12 12:00:00,59.04,59.11,59.03,59.07,16867.0,57.1134,57.1811,57.1037,57.1424,16867.0
2024-09-12 12:30:00,59.05,59.16,58.99,59.16,12679.0,57.1231,57.2295,57.065,57.2295,12679.0
2024-09-12 13:00:00,59.17,59.24,59.12,59.2,13023.0,57.2392,57.3069,57.1908,57.2682,13023.0
2024-09-12 13:30:00,59.22,59.39,59.22,59.35,12557.0,57.2875,57.452,57.2875,57.4133,12557.0
2024-09-12 14:00:00,59.35,59.39,59.28,59.39,15902.0,57.4133,57.452,57.3456,57.452,15902.0
2024-09-12 14:30:00,59.4,59.42,59.17,59.28,15517.0,57.4616,57.481,57.2392,57.3456,15517.0
2024-09-12 15:00:00,59.28,59.35,59.26,59.31,17319.0,57.3456,57.4133,57.3262,57.3746,17319.0
2024-09-12 15:30:00,59.28,59.4,59.23,59.35,111703.0,57.3456,57.4616,57.2972,57.4133,111703.0
2024-09-13 09:30:00,59.76,60.18,59.55,60.13,45477.0,57.8099,58.2162,57.6067,58.1678,45477.0
2024-09-13 10:00:00,60.14,60.22,59.9,60.14,16168.0,58.1775,58.2549,57.9453,58.1775,16168.0
2024-09-13 10:30:00,60.08,60.24,60.0,60.14,17224.0,58.1195,58.2742,58.0421,58.1775,17224.0
2024-09-13 11:00:00,60.13,60.16,59.98,60.08,19114.0,58.1678,58.1968,58.0227,58.1195,19114.0
2024-09-13 11:30:00,60.08,60.18,60.06,60.11,20885.0,58.1195,58.2162,58.1001,58.1485,20885.0
2024-09-13 12:00:00,60.11,60.33,60.05,60.26,28043.0,58.1485,58.3613,58.0904,58.2936,28043.0
2024-09-13 12:30:00,60.26,60.3,60.12,60.14,77767.0,58.2936,58.3323,58.1581,58.1775,77767.0
2024-09-13 13:00:00,60.14,60.34,60.12,60.3,21257.0,58.1775,58.371,58.1581,58.3323,21257.0
2024-09-13 13:30:00,60.3,60.35,60.25,60.27,21746.0,58.3323,58.3806,58.2839,58.3033,21746.0
2024-09-13 14:00:00,60.28,60.44,60.26,60.32,45085.0,58.3129,58.4677,58.2936,58.3516,45085.0
2024-09-13 14:30:00,60.32,60.39,60.14,60.39,127729.0,58.3516,58.4193,58.1775,58.4193,127729.0
2024-09-13 15:00:00,60.39,60.41,60.34,60.4,38364.0,58.4193,58.4387,58.371,58.429,38364.0
2024-09-13 15:30:00,60.4,60.54,60.18,60.53,124412.0,58.429,58.5644,58.2162,58.5548,124412.0
2024-09-16 09:30:00,60.29,60.85,60.25,60.46,31541.0,58.7845,59.3305,58.7455,58.9502,31541.0
2024-09-16 10:00:00,60.49,60.8,60.41,60.52,24867.0,58.9795,59.2818,58.9015,59.0087,24867.0
2024-09-16 10:30:00,60.47,60.55,60.4,60.54,33413.0,58.96,59.038,58.8917,59.0282,33413.0
2024-09-16 11:00:00,60.52,60.7,60.5,60.61,10517.0,59.0087,59.1842,58.9892,59.0965,10517.0
2024-09-16 11:30:00,60.61,60.82,60.6,60.82,8216.0,59.0965,59.3013,59.0867,59.3013,8216.0
2024-09-16 12:00:00,60.8,61.04,60.78,61.04,22569.0,59.2818,59.5158,59.2623,59.5158,22569.0
2024-09-16 12:30:00,61.04,61.06,60.98,61.01,18612.0,59.5158,59.5353,59.4573,59.4865,18612.0
2024-09-16 13:00:00,61.0,61.07,60.93,61.0,17255.0,59.4768,59.545,59.4085,59.4768,17255.0
2024-09-16 13:30:00,60.97,61.0,60.91,60.94,7272.0,59.4475,59.4768,59.389,59.4183,7272.0
2024-09-16 14:00:00,60.94,61.0,60.91,60.98,13197.0,59.4183,59.4768,59.389,59.4573,13197.0
2024-09-16 14:30:00,60.98,60.99,60.93,60.98,16713.0,59.4573,59.467,59.4085,59.4573,16713.0
2024-09-16 15:00:00,60.97,60.99,60.8,60.83,34214.0,59.4475,59.467,59.2818,59.311,34214.0
2024-09-16 15:30:00,60.83,60.91,60.59,60.62,151404.0,59.311,59.389,59.077,59.1062,151404.0
2024-09-17 09:30:00,60.78,60.78,60.28,60.39,25816.0,59.2623,59.2623,58.7747,58.882,25816.0
2024-09-17 10:00:00,60.41,60.81,60.41,60.77,13043.0,58.9015,59.2915,58.9015,59.2525,13043.0
2024-09-17 10:30:00,60.77,60.78,60.63,60.66,9595.0,59.2525,59.2623,59.116,59.1452,9595.0
2024-09-17 11:00:00,60.72,60.91,60.71,60.87,14768.0,59.2037,59.389,59.194,59.35,14768.0
2024-09-17 11:30:00,60.89,60.96,60.75,60.77,9325.0,59.3695,59.4378,59.233,59.2525,9325.0
2024-09-17 12:00:00,60.75,60.78,60.67,60.69,9760.0,59.233,59.2623,59.155,59.1745,9760.0
2024-09-17 12:30:00,60.75,60.82,60.62,60.71,19111.0,59.233,59.3013,59.1062,59.194,19111.0
2024-09-17 13:00:00,60.71,60.76,60.62,60.72,35880.0,59.194,59.2428,59.1062,59.2037,35880.0
2024-09-17 13:30:00,60.72,60.76,60.57,60.72,14795.0,59.2037,59.2428,59.0575,59.2037,14795.0
2024-09-17 14:00:00,60.71,60.74,60.67,60.71,15080.0,59.194,59.2232,59.155,59.194,15080.0
2024-09-17 14:30:00,60.7,60.75,60.63,60.71,13821.0,59.1842,59.233,59.116,59.194,13821.0
2024-09-17 15:00:00,60.71,60.71,60.57,60.61,9188.0,59.194,59.194,59.0575,59.0965,9188.0
2024-09-17 15:30:00,60.61,60.83,60.53,60.77,76093.0,59.0965,59.311,59.0185,59.2525,76093.0
2024-09-18 09:30:00,60.81,61.04,60.54,60.66,82465.0,59.2915,59.5158,59.0282,59.1452,82465.0
2024-09-18 10:00:00,60.62,60.86,60.54,60.84,22676.0,59.1062,59.3403,59.0282,59.3208,22676.0
2024-09-18 10:30:00,60.8,60.81,60.61,60.7,25389.0,59.2818,59.2915,59.0965,59.1842,25389.0
2024-09-18 11:00:00,60.71,60.87,60.7,60.86,9421.0,59.194,59.35,59.1842,59.3403,9421.0
2024-09-18 11:30:00,60.86,60.93,60.82,60.82,14844.0,59.3403,59.4085,59.3013,59.3013,14844.0
2024-09-18 12:00:00,60.82,60.85,60.72,60.84,11038.0,59.3013,59.3305,59.2037,59.3208,11038.0
2024-09-18 12:30:00,60.83,60.89,60.82,60.86,12495.0,59.311,59.3695,59.3013,59.3403,12495.0
2024-09-18 13:00:00,60.85,60.92,60.84,60.92,8029.0,59.3305,59.3988,59.3208,59.3988,8029.0
2024-09-18 13:30:00,60.93,61.01,60.88,60.96,7514.0,59.4085,59.4865,59.3598,59.4378,7514.0
2024-09-18 14:00:00,60.97,61.71,60.91,61.38,41541.0,59.4475,60.169,59.389,59.8473,41541.0
2024-09-18 14:30:00,61.4,61.64,61.1,61.26,29632.0,59.8668,60.1008,59.5743,59.7303,29632.0
2024-09-18 15:00:00,61.26,61.58,61.11,61.44,26829.0,59.7303,60.0423,59.584,59.9058,26829.0
2024-09-18 15:30:00,61.44,61.5,60.83,61.0,100879.0,59.9058,59.9643,59.311,59.4768,100879.0
2024-09-19 09:30:00,61.68,61.68,60.59,60.92,35633.0,60.1398,60.1398,59.077,59.3988,35633.0
2024-09-19 10:00:00,61.0,61.19,60.81,61.19,18657.0,59.4768,59.662,59.2915,59.662,18657.0
2024-09-19 10:30:00,61.2,61.33,60.92,61.0,16664.0,59.6718,59.7985,59.3988,59.4768,16664.0
2024-09-19 11:00:00,60.95,61.01,60.88,60.98,13661.0,59.428,59.4865,59.3598,59.4573,13661.0
2024-09-19 11:30:00,60.95,60.99,60.89,60.93,16481.0,59.428,59.467,59.3695,59.4085,16481.0
2024-09-19 12:00:00,60.92,61.1,60.91,61.06,15669.0,59.3988,59.5743,59.389,59.5353,15669.0
2024-09-19 12:30:00,61.09,61.18,61.02,61.12,14392.0,59.5645,59.6523,59.4963,59.5938,14392.0
2024-09-19 13:00:00,61.14,61.18,61.08,61.11,9911.0,59.6133,59.6523,59.5548,59.584,9911.0
2024-09-19 13:30:00,61.12,61.14,60.88,60.92,22735.0,59.5938,59.6133,59.3598,59.3988,22735.0
2024-09-19 14:00:00,60.9,60.95,60.79,60.89,47897.0,59.3793,59.428,59.272,59.3695,47897.0
2024-09-19 14:30:00,60.9,61.04,60.85,60.99,26275.0,59.3793,59.5158,59.3305,59.467,26275.0
2024-09-19 15:00:00,60.99,61.18,60.99,61.07,27321.0,59.467,59.6523,59.467,59.545,27321.0
2024-09-19 15:30:00,61.07,61.07,60.76,60.88,185956.0,59.545,59.545,59.2428,59.3598,185956.0
2024-09-20 09:30:00,62.0,62.0,60.56,60.73,213777.0,60.4518,60.4518,59.0477,59.2135,213777.0
2024-09-20 10:00:00,60.73,60.98,60.54,60.8,48805.0,59.2135,59.4573,59.0282,59.2818,48805.0
2024-09-20 10:30:00,60.77,61.0,60.73,60.92,22335.0,59.2525,59.4768,59.2135,59.3988,22335.0
2024-09-20 11:00:00,60.9,60.94,60.69,60.75,17707.0,59.3793,59.4183,59.1745,59.233,17707.0
2024-09-20 11:30:00,60.71,60.91,60.67,60.81,24684.0,59.194,59.389,59.155,59.2915,24684.0
2024-09-20 12:00:00,60.81,60.94,60.77,60.93,15470.0,59.2915,59.4183,59.2525,59.4085,15470.0
2024-09-20 12:30:00,60.9,61.09,60.9,61.04,23491.0,59.3793,59.5645,59.3793,59.5158,23491.0
2024-09-20 13:00:00,61.02,61.08,60.97,61.01,31255.0,59.4963,59.5548,59.4475,59.4865,31255.0
2024-09-20 13:30:00,61.03,61.13,60.95,60.97,21916.0,59.506,59.6035,59.428,59.4475,21916.0
2024-09-20 14:00:00,60.95,60.95,60.75,60.77,22938.0,59.428,59.428,59.233,59.2525,22938.0
2024-09-20 14:30:00,60.76,60.87,60.65,60.78,30628.0,59.2428,59.35,59.1355,59.2623,30628.0
2024-09-20 15:00:00,60.77,60.83,60.66,60.73,28228.0,59.2525,59.311,59.1452,59.2135,28228.0
2024-09-20 15:30:00,60.71,60.94,60.28,60.93,270009.0,59.194,59.4183,58.7747,59.4085,270009.0
2024-09-23 09:30:00,61.12,61.3,60.66,60.98,54212.0,59.5938,59.7693,59.1452,59.4573,54212.0
2024-09-23 10:00:00,61.06,61.18,61.0,61.04,29191.0,59.5353,59.6523,59.4768,59.5158,29191.0
2024-09-23 10:30:00,61.04,61.05,60.77,60.77,23175.0,59.5158,59.5255,59.2525,59.2525,23175.0
2024-09-23 11:00:00,60.76,60.76,60.56,60.63,25479.0,59.2428,59.2428,59.0477,59.116,25479.0
2024-09-23 11:30:00,60.63,60.79,60.6,60.74,15593.0,59.116,59.272,59.0867,59.2232,15593.0
2024-09-23 12:00:00,60.73,60.85,60.71,60.8,19335.0,59.2135,59.3305,59.194,59.2818,19335.0
2024-09-23 12:30:00,60.8,60.87,60.72,60.87,28553.0,59.2818,59.35,59.2037,59.35,28553.0
2024-09-23 13:00:00,60.87,60.96,60.84,60.95,13617.0,59.35,59.4378,59.3208,59.428,13617.0
2024-09-23 13:30:00,60.96,61.04,60.94,60.97,15611.0,59.4378,59.5158,59.4183,59.4475,15611.0
2024-09-23 14:00:00,60.96,60.96,60.85,60.88,22825.0,59.4378,59.4378,59.3305,59.3598,22825.0
2024-09-23 14:30:00,60.88,60.94,60.81,60.82,19647.0,59.3598,59.4183,59.2915,59.3013,19647.0
2024-09-23 15:00:00,60.83,60.97,60.82,60.94,23457.0,59.311,59.4475,59.3013,59.4183,23457.0
2024-09-23 15:30:00,60.93,61.05,60.88,60.97,117634.0,59.4085,59.5255,59.3598,59.4475,117634.0
2024-09-24 09:30:00,61.0,61.03,60.8,60.86,20166.0,59.4768,59.506,59.2818,59.3403,20166.0
2024-09-24 10:00:00,60.75,60.89,60.7,60.73,15566.0,59.233,59.3695,59.1842,59.2135,15566.0
2024-09-24 10:30:00,60.73,60.76,60.52,60.57,17782.0,59.2135,59.2428,59.0087,59.0575,17782.0
2024-09-24 11:00:00,60.57,60.78,60.55,60.77,36652.0,59.0575,59.2623,59.038,59.2525,36652.0
2024-09-24 11:30:00,60.76,60.83,60.45,60.46,31833.0,59.2428,59.311,58.9405,58.9502,31833.0
2024-09-24 12:00:00,60.46,60.52,60.36,60.4,38462.0,58.9502,59.0087,58.8527,58.8917,38462.0
2024-09-24 12:30:00,60.39,60.44,60.36,60.41,22302.0,58.882,58.9307,58.8527,58.9015,22302.0
2024-09-24 13:00:00,60.42,60.51,60.41,60.45,25238.0,58.9112,58.999,58.9015,58.9405,25238.0
2024-09-24 13:30:00,60.47,60.66,60.44,60.64,14931.0,58.96,59.1452,58.9307,59.1257,14931.0
2024-09-24 14:00:00,60.63,60.9,60.62,60.87,31981.0,59.116,59.3793,59.1062,59.35,31981.0
2024-09-24 14:30:00,60.87,60.9,60.65,60.65,26495.0,59.35,59.3793,59.1355,59.1355,26495.0
2024-09-24 15:00:00,60.66,60.74,60.6,60.71,14254.0,59.1452,59.2232,59.0867,59.194,14254.0
2024-09-24 15:30:00,60.7,60.78,60.65,60.77,68158.0,59.1842,59.2623,59.1355,59.2525,68158.0
2024-09-25 09:30:00,60.75,61.0,60.53,60.73,17523.0,59.233,59.4768,59.0185,59.2135,17523.0
2024-09-25 10:00:00,60.78,60.83,60.61,60.82,8491.0,59.2623,59.311,59.0965,59.3013,8491.0
2024-09-25 10:30:00,60.77,60.84,60.73,60.79,16153.0,59.2525,59.3208,59.2135,59.272,16153.0
2024-09-25 11:00:00,60.79,60.84,60.66,60.72,13972.0,59.272,59.3208,59.1452,59.2037,13972.0
2024-09-25 11:30:00,60.72,60.72,60.63,60.66,6979.0,59.2037,59.2037,59.116,59.1452,6979.0
2024-09-25 12:00:00,60.67,60.72,60.56,60.57,14615.0,59.155,59.2037,59.0477,59.0575,14615.0
2024-09-25 12:30:00,60.57,60.65,60.52,60.52,14114.0,59.0575,59.1355,59.0087,59.0087,14114.0
2024-09-25 13:00:00,60.51,60.55,60.42,60.43,9020.0,58.999,59.038,58.9112,58.921,9020.0
2024-09-25 13:30:00,60.41,60.47,60.33,60.45,11720.0,58.9015,58.96,58.8235,58.9405,11720.0
2024-09-25 14:00:00,60.45,60.5,60.41,60.5,13248.0,58.9405,58.9892,58.9015,58.9892,13248.0
2024-09-25 14:30:00,60.53,60.57,60.46,60.46,10737.0,59.0185,59.0575,58.9502,58.9502,10737.0
2024-09-25 15:00:00,60.45,60.54,60.44,60.51,17145.0,58.9405,59.0282,58.9307,58.999,17145.0
2024-09-25 15:30:00,60.47,60.53,60.26,60.52,148289.0,58.96,59.0185,58.7552,59.0087,148289.0
2024-09-26 09:30:00,60.72,60.79,60.37,60.67,42274.0,59.2037,59.272,58.8625,59.155,42274.0
2024-09-26 10:00:00,60.68,60.93,60.62,60.8,47859.0,59.1647,59.4085,59.1062,59.2818,47859.0
2024-09-26 10:30:00,60.72,60.96,60.69,60.8,28160.0,59.2037,59.4378,59.1745,59.2818,28160.0
2024-09-26 11:00:00,60.78,60.94,60.7,60.84,29017.0,59.2623,59.4183,59.1842,59.3208,29017.0
2024-09-26 11:30:00,60.85,60.93,60.84,60.88,21650.0,59.3305,59.4085,59.3208,59.3598,21650.0
2024-09-26 12:00:00,60.84,60.84,60.68,60.69,8662.0,59.3208,59.3208,59.1647,59.1745,8662.0
2024-09-26 12:30:00,60.71,60.73,60.61,60.65,10600.0,59.194,59.2135,59.0965,59.1355,10600.0
2024-09-26 13:00:00,60.65,60.7,60.53,60.57,18209.0,59.1355,59.1842,59.0185,59.0575,18209.0
2024-09-26 13:30:00,60.59,60.68,60.57,60.64,19632.0,59.077,59.1647,59.0575,59.1257,19632.0
2024-09-26 14:00:00,60.65,60.66,60.43,60.46,31800.0,59.1355,59.1452,58.921,58.9502,31800.0
2024-09-26 14:30:00,60.47,60.52,60.36,60.45,32101.0,58.96,59.0087,58.8527,58.9405,32101.0
2024-09-26 15:00:00,60.47,60.52,60.46,60.52,26403.0,58.96,59.0087,58.9502,59.0087,26403.0
2024-09-26 15:30:00,60.51,60.51,60.32,60.32,140152.0,58.999,58.999,58.8137,58.8137,140152.0
2024-09-27 09:30:00,60.7,60.8,60.41,60.72,122774.0,59.1842,59.2818,58.9015,59.2037,122774.0
2024-09-27 10:00:00,60.7,61.42,60.51,61.38,38970.0,59.1842,59.8863,58.999,59.8473,38970.0
2024-09-27 10:30:00,61.39,61.53,61.18,61.2,24628.0,59.857,59.9935,59.6523,59.6718,24628.0
2024-09-27 11:00:00,61.17,61.34,61.16,61.3,33533.0,59.6425,59.8083,59.6328,59.7693,33533.0
2024-09-27 11:30:00,61.28,61.33,61.11,61.11,21369.0,59.7498,59.7985,59.584,59.584,21369.0
2024-09-27 12:00:00,61.12,61.12,60.93,61.08,31947.0,59.5938,59.5938,59.4085,59.5548,31947.0
2024-09-27 12:30:00,61.09,61.1,60.9,60.98,14412.0,59.5645,59.5743,59.3793,59.4573,14412.0
2024-09-27 13:00:00,60.97,60.98,60.82,60.92,50661.0,59.4475,59.4573,59.3013,59.3988,50661.0
2024-09-27 13:30:00,60.92,60.96,60.79,60.83,31370.0,59.3988,59.4378,59.272,59.311,31370.0
2024-09-27 14:00:00,60.79,60.81,60.54,60.59,13866.0,59.272,59.2915,59.0282,59.077,13866.0
2024-09-27 14:30:00,60.58,60.86,60.55,60.85,26555.0,59.0672,59.3403,59.038,59.3305,26555.0
2024-09-27 15:00:00,60.85,60.86,60.74,60.83,51752.0,59.3305,59.3403,59.2232,59.311,51752.0
2024-09-27 15:30:00,60.83,61.18,60.74,61.11,384917.0,59.311,59.6523,59.2232,59.584,384917.0
2024-09-30 09:30:00,61.12,61.13,60.51,60.74,59022.0,59.5938,59.6035,58.999,59.2232,59022.0
2024-09-30 10:00:00,60.8,61.07,60.79,61.0,22104.0,59.2818,59.545,59.272,59.4768,22104.0
2024-09-30 10:30:00,60.98,61.13,60.94,61.1,18690.0,59.4573,59.6035,59.4183,59.5743,18690.0
2024-09-30 11:00:00,61.08,61.28,61.07,61.18,13601.0,59.5548,59.7498,59.545,59.6523,13601.0
2024-09-30 11:30:00,61.18,61.38,61.12,61.38,25764.0,59.6523,59.8473,59.5938,59.8473,25764.0
2024-09-30 12:00:00,61.38,61.57,61.34,61.52,23824.0,59.8473,60.0325,59.8083,59.9838,23824.0
2024-09-30 12:30:00,61.51,61.66,61.49,61.64,13744.0,59.974,60.1203,59.9545,60.1008,13744.0
2024-09-30 13:00:00,61.63,61.74,61.57,61.58,15835.0,60.091,60.1983,60.0325,60.0423,15835.0
2024-09-30 13:30:00,61.56,61.77,61.55,61.71,27029.0,60.0228,60.2275,60.013,60.169,27029.0
2024-09-30 14:00:00,61.69,61.69,61.35,61.51,22126.0,60.1495,60.1495,59.818,59.974,22126.0
2024-09-30 14:30:00,61.51,61.7,61.44,61.64,15647.0,59.974,60.1593,59.9058,60.1008,15647.0
2024-09-30 15:00:00,61.63,61.76,61.56,61.74,33518.0,60.091,60.2178,60.0228,60.1983,33518.0
2024-09-30 15:30:00,61.74,62.11,61.71,62.06,212877.0,60.1983,60.559,60.169,60.5103,212877.0
2024-10-01 09:30:00,61.9,62.05,61.06,61.26,33310.0,60.3543,60.5005,59.5353,59.7303,33310.0
2024-10-01 10:00:00,61.29,61.47,61.01,61.13,23729.0,59.7595,59.935,59.4865,59.6035,23729.0
2024-10-01 10:30:00,61.17,61.39,61.03,61.34,18763.0,59.6425,59.857,59.506,59.8083,18763.0
2024-10-01 11:00:00,61.32,61.42,61.12,61.41,13921.0,59.7888,59.8863,59.5938,59.8765,13921.0
2024-10-01 11:30:00,61.39,61.63,61.39,61.47,22848.0,59.857,60.091,59.857,59.935,22848.0
2024-10-01 12:00:00,61.44,61.46,61.29,61.3,21688.0,59.9058,59.9253,59.7595,59.7693,21688.0
2024-10-01 12:30:00,61.29,61.41,61.23,61.37,22983.0,59.7595,59.8765,59.701,59.8375,22983.0
2024-10-01 13:00:00,61.35,61.35,61.12,61.14,9086.0,59.818,59.818,59.5938,59.6133,9086.0
2024-10-01 13:30:00,61.15,61.28,61.14,61.28,15168.0,59.623,59.7498,59.6133,59.7498,15168.0
2024-10-01 14:00:00,61.31,61.41,61.27,61.39,10097.0,59.779,59.8765,59.74,59.857,10097.0
2024-10-01 14:30:00,61.4,61.52,61.28,61.28,48369.0,59.8668,59.9838,59.7498,59.7498,48369.0
2024-10-01 15:00:00,61.22,61.37,61.2,61.32,14903.0,59.6913,59.8375,59.6718,59.7888,14903.0
2024-10-01 15:30:00,61.3,61.36,61.07,61.19,137537.0,59.7693,59.8278,59.545,59.662,137537.0
2024-10-02 09:30:00,60.77,61.12,60.52,61.09,36731.0,59.2525,59.5938,59.0087,59.5645,36731.0
2024-10-02 10:00:00,61.08,61.52,61.02,61.28,32058.0,59.5548,59.9838,59.4963,59.7498,32058.0
2024-10-02 10:30:00,61.23,61.33,61.15,61.15,17267.0,59.701,59.7985,59.623,59.623,17267.0
2024-10-02 11:00:00,61.14,61.16,60.91,61.05,11863.0,59.6133,59.6328,59.389,59.5255,11863.0
2024-10-02 11:30:00,61.03,61.23,61.0,61.22,19573.0,59.506,59.701,59.4768,59.6913,19573.0
2024-10-02 12:00:00,61.22,61.24,61.13,61.14,16848.0,59.6913,59.7108,59.6035,59.6133,16848.0
2024-10-02 12:30:00,61.13,61.2,61.06,61.13,14653.0,59.6035,59.6718,59.5353,59.6035,14653.0
2024-10-02 13:00:00,61.13,61.19,61.07,61.1,13406.0,59.6035,59.662,59.545,59.5743,13406.0
2024-10-02 13:30:00,61.08,61.22,61.07,61.2,20698.0,59.5548,59.6913,59.545,59.6718,20698.0
2024-10-02 14:00:00,61.2,61.22,61.15,61.21,25105.0,59.6718,59.6913,59.623,59.6815,25105.0
2024-10-02 14:30:00,61.21,61.24,61.07,61.15,23494.0,59.6815,59.7108,59.545,59.623,23494.0
2024-10-02 15:00:00,61.15,61.24,61.06,61.15,29763.0,59.623,59.7108,59.5353,59.623,29763.0
2024-10-02 15:30:00,61.15,61.15,60.88,61.08,116419.0,59.623,59.623,59.3598,59.5548,116419.0
2024-10-03 09:30:00,60.96,61.03,60.36,60.45,17220.0,59.4378,59.506,58.8527,58.9405,17220.0
2024-10-03 10:00:00,60.46,60.82,60.44,60.61,5873.0,58.9502,59.3013,58.9307,59.0965,5873.0
2024-10-03 10:30:00,60.52,60.67,60.44,60.54,9083.0,59.0087,59.155,58.9307,59.0282,9083.0
2024-10-03 11:00:00,60.52,60.66,60.44,60.65,8600.0,59.0087,59.1452,58.9307,59.1355,8600.0
2024-10-03 11:30:00,60.62,60.67,60.52,60.62,7939.0,59.1062,59.155,59.0087,59.1062,7939.0
2024-10-03 12:00:00,60.64,60.81,60.63,60.78,6022.0,59.1257,59.2915,59.116,59.2623,6022.0
2024-10-03 12:30:00,60.77,60.77,60.5,60.54,9382.0,59.2525,59.2525,58.9892,59.0282,9382.0
2024-10-03 13:00:00,60.53,60.6,60.51,60.56,6097.0,59.0185,59.0867,58.999,59.0477,6097.0
2024-10-03 13:30:00,60.54,60.6,60.49,60.57,6634.0,59.0282,59.0867,58.9795,59.0575,6634.0
2024-10-03 14:00:00,60.57,60.7,60.53,60.66,10762.0,59.0575,59.1842,59.0185,59.1452,10762.0
2024-10-03 14:30:00,60.66,60.67,60.6,60.61,21160.0,59.1452,59.155,59.0867,59.0965,21160.0
2024-10-03 15:00:00,60.6,60.72,60.58,60.72,18715.0,59.0867,59.2037,59.0672,59.2037,18715.0
2024-10-03 15:30:00,60.72,60.76,60.6,60.71,68408.0,59.2037,59.2428,59.0867,59.194,68408.0
2024-10-04 09:30:00,61.0,61.12,60.71,60.87,30362.0,59.4768,59.5938,59.194,59.35,30362.0
2024-10-04 10:00:00,60.84,61.03,60.69,60.73,19298.0,59.3208,59.506,59.1745,59.2135,19298.0
2024-10-04 10:30:00,60.69,60.85,60.43,60.71,16064.0,59.1745,59.3305,58.921,59.194,16064.0
2024-10-04 11:00:00,60.74,60.79,60.4,60.4,10320.0,59.2232,59.272,58.8917,58.8917,10320.0
2024-10-04 11:30:00,60.4,60.61,60.39,60.58,8488.0,58.8917,59.0965,58.882,59.0672,8488.0
2024-10-04 12:00:00,60.61,60.62,60.41,60.43,11248.0,59.0965,59.1062,58.9015,58.921,11248.0
2024-10-04 12:30:00,60.41,60.5,60.29,60.46,24987.0,58.9015,58.9892,58.7845,58.9502,24987.0
2024-10-04 13:00:00,60.43,60.56,60.41,60.47,8294.0,58.921,59.0477,58.9015,58.96,8294.0
2024-10-04 13:30:00,60.48,60.49,60.3,60.36,12600.0,58.9697,58.9795,58.7942,58.8527,12600.0
2024-10-04 14:00:00,60.36,60.37,60.25,60.34,35868.0,58.8527,58.8625,58.7455,58.8332,35868.0
2024-10-04 14:30:00,60.33,60.46,60.3,60.3,38227.0,58.8235,58.9502,58.7942,58.7942,38227.0
2024-10-04 15:00:00,60.3,60.36,60.24,60.32,27273.0,58.7942,58.8527,58.7357,58.8137,27273.0
2024-10-04 15:30:00,60.31,60.4,60.14,60.22,140310.0,58.804,58.8917,58.6382,58.7162,140310.0
2024-10-07 09:30:00,60.6,60.71,60.12,60.23,68300.0,59.0867,59.194,58.6187,58.726,68300.0
2024-10-07 10:00:00,60.27,60.48,59.96,60.03,35171.0,58.765,58.9697,58.4627,58.531,35171.0
2024-10-07 10:30:00,60.0,60.03,59.73,59.83,26321.0,58.5017,58.531,58.2385,58.336,26321.0
2024-10-07 11:00:00,59.81,60.05,59.78,60.03,28541.0,58.3165,58.5505,58.2872,58.531,28541.0
2024-10-07 11:30:00,60.03,60.15,59.92,60.07,22640.0,58.531,58.648,58.4237,58.57,22640.0
2024-10-07 12:00:00,60.05,60.07,59.91,59.97,18898.0,58.5505,58.57,58.414,58.4725,18898.0
2024-10-07 12:30:00,59.97,60.01,59.91,60.0,13203.0,58.4725,58.5115,58.414,58.5017,13203.0
2024-10-07 13:00:00,59.98,59.98,59.8,59.8,14584.0,58.4822,58.4822,58.3067,58.3067,14584.0
2024-10-07 13:30:00,59.77,59.79,59.63,59.66,13972.0,58.2775,58.297,58.141,58.1702,13972.0
2024-10-07 14:00:00,59.66,59.67,59.46,59.48,12392.0,58.1702,58.18,57.9752,57.9947,12392.0
2024-10-07 14:30:00,59.46,59.51,59.35,59.43,28036.0,57.9752,58.024,57.868,57.946,28036.0
2024-10-07 15:00:00,59.44,59.77,59.44,59.77,31226.0,57.9557,58.2775,57.9557,58.2775,31226.0
2024-10-07 15:30:00,59.77,60.01,59.62,59.97,155690.0,58.2775,58.5115,58.1312,58.4725,155690.0
2024-10-08 09:30:00,60.29,60.61,59.64,59.73,37013.0,58.7845,59.0965,58.1507,58.2385,37013.0
2024-10-08 10:00:00,59.72,59.74,59.44,59.53,13710.0,58.2287,58.2482,57.9557,58.0435,13710.0
2024-10-08 10:30:00,59.54,59.72,59.39,59.55,31603.0,58.0532,58.2287,57.907,58.063,31603.0
2024-10-08 11:00:00,59.55,59.87,59.52,59.81,17873.0,58.063,58.375,58.0337,58.3165,17873.0
2024-10-08 11:30:00,59.82,59.91,59.78,59.9,8965.0,58.3262,58.414,58.2872,58.4042,8965.0
2024-10-08 12:00:00,59.91,60.2,59.89,60.19,31416.0,58.414,58.6967,58.3945,58.687,31416.0
2024-10-08 12:30:00,60.19,60.23,60.03,60.03,11635.0,58.687,58.726,58.531,58.531,11635.0
2024-10-08 13:00:00,60.04,60.04,59.84,59.89,9324.0,58.5407,58.5407,58.3457,58.3945,9324.0
2024-10-08 13:30:00,59.86,59.86,59.79,59.82,9296.0,58.3652,58.3652,58.297,58.3262,9296.0
2024-10-08 14:00:00,59.84,60.08,59.84,60.06,13445.0,58.3457,58.5797,58.3457,58.5602,13445.0
2024-10-08 14:30:00,60.06,60.16,60.05,60.15,16243.0,58.5602,58.6577,58.5505,58.648,16243.0
2024-10-08 15:00:00,60.14,60.29,60.08,60.26,59857.0,58.6382,58.7845,58.5797,58.7552,59857.0
2024-10-08 15:30:00,60.26,60.32,60.14,60.16,110526.0,58.7552,58.8137,58.6382,58.6577,110526.0
2024-10-09 09:30:00,59.99,60.39,59.8,60.39,20055.0,58.492,58.882,58.3067,58.882,20055.0
2024-10-09 10:00:00,60.34,60.34,59.88,60.0,28723.0,58.8332,58.8332,58.3847,58.5017,28723.0
2024-10-09 10:30:00,59.99,60.12,59.93,60.0,21801.0,58.492,58.6187,58.4335,58.5017,21801.0
2024-10-09 11:00:00,60.02,60.32,59.96,60.32,33124.0,58.5212,58.8137,58.4627,58.8137,33124.0
2024-10-09 11:30:00,60.32,60.45,60.28,60.29,37463.0,58.8137,58.9405,58.7747,58.7845,37463.0
2024-10-09 12:00:00,60.28,60.35,60.21,60.21,17264.0,58.7747,58.843,58.7065,58.7065,17264.0
2024-10-09 12:30:00,60.18,60.18,60.01,60.04,21158.0,58.6772,58.6772,58.5115,58.5407,21158.0
2024-10-09 13:00:00,60.02,60.06,59.96,59.99,30106.0,58.5212,58.5602,58.4627,58.492,30106.0
2024-10-09 13:30:00,60.0,60.08,59.99,60.05,23572.0,58.5017,58.5797,58.492,58.5505,23572.0
2024-10-09 14:00:00,60.05,60.11,59.87,59.92,34029.0,58.5505,58.609,58.375,58.4237,34029.0
2024-10-09 14:30:00,59.9,59.92,59.76,59.77,28483.0,58.4042,58.4237,58.2677,58.2775,28483.0
2024-10-09 15:00:00,59.75,59.82,59.69,59.81,34419.0,58.258,58.3262,58.1995,58.3165,34419.0
2024-10-09 15:30:00,59.82,60.02,59.58,59.98,216336.0,58.3262,58.5212,58.0922,58.4822,216336.0
2024-10-10 09:30:00,59.97,60.1,59.67,59.98,54587.0,58.4725,58.5992,58.18,58.4822,54587.0
2024-10-10 10:00:00,59.96,60.04,59.6,59.6,29315.0,58.4627,58.5407,58.1117,58.1117,29315.0
2024-10-10 10:30:00,59.62,59.72,59.38,59.43,16142.0,58.1312,58.2287,57.8972,57.946,16142.0
2024-10-10 11:00:00,59.44,59.51,59.23,59.29,18782.0,57.9557,58.024,57.751,57.8095,18782.0
2024-10-10 11:30:00,59.3,59.31,59.12,59.21,20641.0,57.8192,57.829,57.6437,57.7315,20641.0
2024-10-10 12:00:00,59.21,59.3,59.17,59.23,26326.0,57.7315,57.8192,57.6925,57.751,26326.0
2024-10-10 12:30:00,59.25,59.27,59.08,59.12,39588.0,57.7705,57.79,57.6047,57.6437,39588.0
2024-10-10 13:00:00,59.11,59.16,58.91,59.08,21674.0,57.634,57.6827,57.4389,57.6047,21674.0
2024-10-10 13:30:00,59.06,59.08,58.88,58.95,13289.0,57.5852,57.6047,57.4097,57.4779,13289.0
2024-10-10 14:00:00,58.94,58.94,58.82,58.82,14003.0,57.4682,57.4682,57.3512,57.3512,14003.0
2024-10-10 14:30:00,58.81,58.83,58.43,58.49,108637.0,57.3414,57.3609,56.9709,57.0294,108637.0
2024-10-10 15:00:00,58.5,58.6,58.48,58.55,42132.0,57.0392,57.1367,57.0197,57.0879,42132.0
2024-10-10 15:30:00,58.56,59.03,58.51,58.91,193147.0,57.0977,57.556,57.0489,57.4389,193147.0
2024-10-11 09:30:00,59.29,59.94,59.29,59.94,56632.0,57.8095,58.4432,57.8095,58.4432,56632.0
2024-10-11 10:00:00,59.93,60.15,59.93,60.08,81164.0,58.4335,58.648,58.4335,58.5797,81164.0
2024-10-11 10:30:00,60.07,60.24,59.99,60.12,34776.0,58.57,58.7357,58.492,58.6187,34776.0
2024-10-11 11:00:00,60.11,60.21,60.0,60.09,49289.0,58.609,58.7065,58.5017,58.5895,49289.0
2024-10-11 11:30:00,60.06,60.21,60.06,60.17,24288.0,58.5602,58.7065,58.5602,58.6675,24288.0
2024-10-11 12:00:00,60.17,60.22,60.04,60.09,35440.0,58.6675,58.7162,58.5407,58.5895,35440.0
2024-10-11 12:30:00,60.09,60.26,60.05,60.26,46906.0,58.5895,58.7552,58.5505,58.7552,46906.0
2024-10-11 13:00:00,60.27,60.28,60.04,60.14,26001.0,58.765,58.7747,58.5407,58.6382,26001.0
2024-10-11 13:30:00,60.15,60.27,60.11,60.22,21903.0,58.648,58.765,58.609,58.7162,21903.0
2024-10-11 14:00:00,60.22,60.36,60.22,60.33,59457.0,58.7162,58.8527,58.7162,58.8235,59457.0
2024-10-11 14:30:00,60.34,60.37,60.29,60.33,25524.0,58.8332,58.8625,58.7845,58.8235,25524.0
2024-10-11 15:00:00,60.33,60.48,60.33,60.41,45984.0,58.8235,58.9697,58.8235,58.9015,45984.0
2024-10-11 15:30:00,60.41,60.66,60.41,60.47,176011.0,58.9015,59.1452,58.9015,58.96,176011.0
2024-10-14 09:30:00,60.58,60.65,60.3,60.58,23187.0,59.0672,59.1355,58.7942,59.0672,23187.0
2024-10-14 10:00:00,60.6,60.79,60.5,60.7,21406.0,59.0867,59.272,58.9892,59.1842,21406.0
2024-10-14 10:30:00,60.73,60.9,60.71,60.89,12250.0,59.2135,59.3793,59.194,59.3695,12250.0
2024-10-14 11:00:00,60.87,61.02,60.85,60.92,17346.0,59.35,59.4963,59.3305,59.3988,17346.0
2024-10-14 11:30:00,60.89,61.03,60.87,61.02,9345.0,59.3695,59.506,59.35,59.4963,9345.0
2024-10-14 12:00:00,61.02,61.05,60.86,60.87,17492.0,59.4963,59.5255,59.3403,59.35,17492.0
2024-10-14 12:30:00,60.87,60.92,60.78,60.9,19281.0,59.35,59.3988,59.2623,59.3793,19281.0
2024-10-14 13:00:00,60.9,60.92,60.74,60.76,71515.0,59.3793,59.3988,59.2232,59.2428,71515.0
2024-10-14 13:30:00,60.75,61.03,60.73,60.96,24501.0,59.233,59.506,59.2135,59.4378,24501.0
2024-10-14 14:00:00,60.96,61.06,60.88,61.04,56908.0,59.4378,59.5353,59.3598,59.5158,56908.0
2024-10-14 14:30:00,61.03,61.03,60.87,60.92,45488.0,59.506,59.506,59.35,59.3988,45488.0
2024-10-14 15:00:00,60.9,61.01,60.88,60.97,18603.0,59.3793,59.4865,59.3598,59.4475,18603.0
2024-10-14 15:30:00,60.97,61.07,60.86,61.02,134337.0,59.4475,59.545,59.3403,59.4963,134337.0
2024-10-15 09:30:00,61.34,61.65,61.3,61.56,24950.0,59.8083,60.1105,59.7693,60.0228,24950.0
2024-10-15 10:00:00,61.6,62.27,61.6,62.17,17902.0,60.0618,60.715,60.0618,60.6175,17902.0
2024-10-15 10:30:00,62.13,62.18,61.94,62.16,14061.0,60.5785,60.6273,60.3933,60.6078,14061.0
2024-10-15 11:00:00,62.14,62.29,62.12,62.28,10726.0,60.5883,60.7345,60.5688,60.7248,10726.0
2024-10-15 11:30:00,62.29,62.49,62.26,62.4,18459.0,60.7345,60.9296,60.7053,60.8418,18459.0
2024-10-15 12:00:00,62.32,62.59,62.31,62.58,20671.0,60.7638,61.0271,60.754,61.0173,20671.0
2024-10-15 12:30:00,62.56,62.65,62.51,62.62,17225.0,60.9978,61.0856,60.9491,61.0563,17225.0
2024-10-15 13:00:00,62.58,62.65,62.42,62.44,19204.0,61.0173,61.0856,60.8613,60.8808,19204.0
2024-10-15 13:30:00,62.45,62.5,62.29,62.29,12341.0,60.8905,60.9393,60.7345,60.7345,12341.0
2024-10-15 14:00:00,62.3,62.37,62.09,62.1,20250.0,60.7443,60.8125,60.5395,60.5493,20250.0
2024-10-15 14:30:00,62.1,62.17,62.08,62.15,16210.0,60.5493,60.6175,60.5298,60.598,16210.0
2024-10-15 15:00:00,62.15,62.16,61.98,61.98,23047.0,60.598,60.6078,60.4323,60.4323,23047.0
2024-10-15 15:30:00,61.97,61.99,61.76,61.79,113120.0,60.4225,60.442,60.2178,60.247,113120.0
2024-10-16 09:30:00,62.04,62.5,62.02,62.35,28004.0,60.4908,60.9393,60.4713,60.793,28004.0
2024-10-16 10:00:00,62.39,62.44,62.06,62.14,14132.0,60.832,60.8808,60.5103,60.5883,14132.0
2024-10-16 10:30:00,62.15,62.33,62.15,62.21,6233.0,60.598,60.7735,60.598,60.6565,6233.0
2024-10-16 11:00:00,62.2,62.22,62.04,62.1,14834.0,60.6468,60.6663,60.4908,60.5493,14834.0
2024-10-16 11:30:00,62.07,62.16,61.99,62.15,19398.0,60.52,60.6078,60.442,60.598,19398.0
2024-10-16 12:00:00,62.15,62.29,62.14,62.29,18103.0,60.598,60.7345,60.5883,60.7345,18103.0
2024-10-16 12:30:00,62.27,62.28,62.16,62.19,11510.0,60.715,60.7248,60.6078,60.637,11510.0
2024-10-16 13:00:00,62.21,62.31,62.16,62.19,21105.0,60.6565,60.754,60.6078,60.637,21105.0
2024-10-16 13:30:00,62.18,62.28,62.17,62.28,16140.0,60.6273,60.7248,60.6175,60.7248,16140.0
2024-10-16 14:00:00,62.28,62.53,62.28,62.53,19830.0,60.7248,60.9686,60.7248,60.9686,19830.0
2024-10-16 14:30:00,62.54,62.62,62.49,62.5,26259.0,60.9783,61.0563,60.9296,60.9393,26259.0
2024-10-16 15:00:00,62.51,62.53,62.43,62.49,34550.0,60.9491,60.9686,60.871,60.9296,34550.0
2024-10-16 15:30:00,62.49,62.86,62.47,62.76,302607.0,60.9296,61.2903,60.91,61.1928,302607.0
2024-10-17 09:30:00,62.74,62.86,62.42,62.76,29631.0,61.1733,61.2903,60.8613,61.1928,29631.0
2024-10-17 10:00:00,62.73,62.88,62.51,62.52,357296.0,61.1636,61.3098,60.9491,60.9588,357296.0
2024-10-17 10:30:00,62.51,62.97,62.51,62.92,10319.0,60.9491,61.3976,60.9491,61.3488,10319.0
2024-10-17 11:00:00,62.92,62.92,62.36,62.48,54804.0,61.3488,61.3488,60.8028,60.9198,54804.0
2024-10-17 11:30:00,62.49,62.57,62.25,62.38,42584.0,60.9296,61.0076,60.6955,60.8223,42584.0
2024-10-17 12:00:00,62.39,62.5,62.39,62.47,14659.0,60.832,60.9393,60.832,60.91,14659.0
2024-10-17 12:30:00,62.45,62.58,62.44,62.58,14508.0,60.8905,61.0173,60.8808,61.0173,14508.0
2024-10-17 13:00:00,62.57,62.57,62.39,62.45,10956.0,61.0076,61.0076,60.832,60.8905,10956.0
2024-10-17 13:30:00,62.46,62.54,62.42,62.48,9711.0,60.9003,60.9783,60.8613,60.9198,9711.0
2024-10-17 14:00:00,62.5,62.51,62.36,62.44,12863.0,60.9393,60.9491,60.8028,60.8808,12863.0
2024-10-17 14:30:00,62.45,62.5,62.44,62.5,13040.0,60.8905,60.9393,60.8808,60.9393,13040.0
2024-10-17 15:00:00,62.52,62.62,62.46,62.61,13955.0,60.9588,61.0563,60.9003,61.0466,13955.0
2024-10-17 15:30:00,62.6,62.75,62.46,62.64,112126.0,61.0368,61.1831,60.9003,61.0758,112126.0
2024-10-18 09:30:00,62.83,62.96,62.4,62.51,17630.0,61.2611,61.3878,60.8418,60.9491,17630.0
2024-10-18 10:00:00,62.49,62.62,62.4,62.44,24521.0,60.9296,61.0563,60.8418,60.8808,24521.0
2024-10-18 10:30:00,62.38,62.53,62.36,62.36,8005.0,60.8223,60.9686,60.8028,60.8028,8005.0
2024-10-18 11:00:00,62.35,62.35,62.14,62.27,12973.0,60.793,60.793,60.5883,60.715,12973.0
2024-10-18 11:30:00,62.27,62.37,62.25,62.27,9207.0,60.715,60.8125,60.6955,60.715,9207.0
2024-10-18 12:00:00,62.29,62.42,62.25,62.41,10962.0,60.7345,60.8613,60.6955,60.8515,10962.0
2024-10-18 12:30:00,62.4,62.44,62.35,62.35,10266.0,60.8418,60.8808,60.793,60.793,10266.0
2024-10-18 13:00:00,62.35,62.4,62.25,62.28,10514.0,60.793,60.8418,60.6955,60.7248,10514.0
2024-10-18 13:30:00,62.28,62.47,62.28,62.39,12961.0,60.7248,60.91,60.7248,60.832,12961.0
2024-10-18 14:00:00,62.38,62.39,62.31,62.32,10566.0,60.8223,60.832,60.754,60.7638,10566.0
2024-10-18 14:30:00,62.3,62.34,62.17,62.2,14003.0,60.7443,60.7833,60.6175,60.6468,14003.0
2024-10-18 15:00:00,62.19,62.22,62.03,62.08,13449.0,60.637,60.6663,60.481,60.5298,13449.0
2024-10-18 15:30:00,62.07,62.26,62.05,62.2,109410.0,60.52,60.7053,60.5005,60.6468,109410.0
2024-10-21 09:30:00,61.94,62.02,61.62,61.62,13930.0,60.3933,60.4713,60.0813,60.0813,13930.0
2024-10-21 10:00:00,61.62,61.67,61.13,61.13,22508.0,60.0813,60.13,59.6035,59.6035,22508.0
2024-10-21 10:30:00,61.14,61.25,60.95,61.02,31782.0,59.6133,59.7205,59.428,59.4963,31782.0
2024-10-21 11:00:00,60.94,60.94,60.62,60.73,16248.0,59.4183,59.4183,59.1062,59.2135,16248.0
2024-10-21 11:30:00,60.63,60.63,60.44,60.44,56009.0,59.116,59.116,58.9307,58.9307,56009.0
2024-10-21 12:00:00,60.44,60.69,60.32,60.61,25580.0,58.9307,59.1745,58.8137,59.0965,25580.0
2024-10-21 12:30:00,60.59,60.83,60.56,60.83,20189.0,59.077,59.311,59.0477,59.311,20189.0
2024-10-21 13:00:00,60.82,60.84,60.74,60.8,17038.0,59.3013,59.3208,59.2232,59.2818,17038.0
2024-10-21 13:30:00,60.82,60.84,60.69,60.8,17634.0,59.3013,59.3208,59.1745,59.2818,17634.0
2024-10-21 14:00:00,60.78,60.78,60.58,60.7,25457.0,59.2623,59.2623,59.0672,59.1842,25457.0
2024-10-21 14:30:00,60.7,60.72,60.57,60.57,26517.0,59.1842,59.2037,59.0575,59.0575,26517.0
2024-10-21 15:00:00,60.57,60.67,60.52,60.52,37986.0,59.0575,59.155,59.0087,59.0087,37986.0
2024-10-21 15:30:00,60.52,60.8,60.4,60.76,227445.0,59.0087,59.2818,58.8917,59.2428,227445.0
2024-10-22 09:30:00,60.62,60.64,60.38,60.46,11308.0,59.1062,59.1257,58.8722,58.9502,11308.0
2024-10-22 10:00:00,60.52,60.65,60.19,60.33,11296.0,59.0087,59.1355,58.687,58.8235,11296.0
2024-10-22 10:30:00,60.3,60.56,60.23,60.51,18560.0,58.7942,59.0477,58.726,58.999,18560.0
2024-10-22 11:00:00,60.49,60.49,60.39,60.45,10309.0,58.9795,58.9795,58.882,58.9405,10309.0
2024-10-22 11:30:00,60.46,60.56,60.43,60.52,45635.0,58.9502,59.0477,58.921,59.0087,45635.0
2024-10-22 12:00:00,60.51,60.63,60.48,60.62,11844.0,58.999,59.116,58.9697,59.1062,11844.0
2024-10-22 12:30:00,60.62,60.66,60.48,60.52,11040.0,59.1062,59.1452,58.9697,59.0087,11040.0
2024-10-22 13:00:00,60.54,60.61,60.39,60.44,22747.0,59.0282,59.0965,58.882,58.9307,22747.0
2024-10-22 13:30:00,60.45,60.54,60.44,60.54,14308.0,58.9405,59.0282,58.9307,59.0282,14308.0
2024-10-22 14:00:00,60.54,60.54,60.5,60.54,12480.0,59.0282,59.0282,58.9892,59.0282,12480.0
2024-10-22 14:30:00,60.55,60.63,60.51,60.55,17251.0,59.038,59.116,58.999,59.038,17251.0
2024-10-22 15:00:00,60.55,60.61,60.52,60.57,22989.0,59.038,59.0965,59.0087,59.0575,22989.0
2024-10-22 15:30:00,60.56,60.83,60.52,60.78,159763.0,59.0477,59.311,59.0087,59.2623,159763.0
2024-10-23 09:30:00,60.48,60.79,60.05,60.2,38753.0,58.9697,59.272,58.5505,58.6967,38753.0
2024-10-23 10:00:00,60.17,60.52,60.17,60.26,56338.0,58.6675,59.0087,58.6675,58.7552,56338.0
2024-10-23 10:30:00,60.25,60.32,60.09,60.22,47112.0,58.7455,58.8137,58.5895,58.7162,47112.0
2024-10-23 11:00:00,60.23,60.3,60.14,60.18,30352.0,58.726,58.7942,58.6382,58.6772,30352.0
2024-10-23 11:30:00,60.18,60.22,60.16,60.19,12939.0,58.6772,58.7162,58.6577,58.687,12939.0
2024-10-23 12:00:00,60.21,60.25,60.07,60.12,42594.0,58.7065,58.7455,58.57,58.6187,42594.0
2024-10-23 12:30:00,60.11,60.2,60.09,60.1,12649.0,58.609,58.6967,58.5895,58.5992,12649.0
2024-10-23 13:00:00,60.13,60.14,59.91,59.92,27180.0,58.6285,58.6382,58.414,58.4237,27180.0
2024-10-23 13:30:00,59.92,59.92,59.73,59.75,18189.0,58.4237,58.4237,58.2385,58.258,18189.0
2024-10-23 14:00:00,59.76,59.76,59.44,59.58,21533.0,58.2677,58.2677,57.9557,58.0922,21533.0
2024-10-23 14:30:00,59.57,59.74,59.57,59.69,24260.0,58.0825,58.2482,58.0825,58.1995,24260.0
2024-10-23 15:00:00,59.69,59.99,59.68,59.92,113793.0,58.1995,58.492,58.1897,58.4237,113793.0
2024-10-23 15:30:00,59.91,60.04,59.86,59.97,131928.0,58.414,58.5407,58.3652,58.4725,131928.0
2024-10-24 09:30:00,60.5,60.51,60.01,60.35,58283.0,58.9892,58.999,58.5115,58.843,58283.0
2024-10-24 10:00:00,60.37,60.44,60.01,60.33,43842.0,58.8625,58.9307,58.5115,58.8235,43842.0
2024-10-24 10:30:00,60.38,60.44,60.25,60.4,26084.0,58.8722,58.9307,58.7455,58.8917,26084.0
2024-10-24 11:00:00,60.4,60.43,60.1,60.15,41179.0,58.8917,58.921,58.5992,58.648,41179.0
2024-10-24 11:30:00,60.14,60.26,60.06,60.16,25478.0,58.6382,58.7552,58.5602,58.6577,25478.0
2024-10-24 12:00:00,60.13,60.17,60.0,60.12,15555.0,58.6285,58.6675,58.5017,58.6187,15555.0
2024-10-24 12:30:00,60.11,60.23,60.1,60.18,10533.0,58.609,58.726,58.5992,58.6772,10533.0
2024-10-24 13:00:00,60.17,60.22,60.15,60.22,28755.0,58.6675,58.7162,58.648,58.7162,28755.0
2024-10-24 13:30:00,60.22,60.33,60.19,60.25,97415.0,58.7162,58.8235,58.687,58.7455,97415.0
2024-10-24 14:00:00,60.23,60.3,60.19,60.21,24958.0,58.726,58.7942,58.687,58.7065,24958.0
2024-10-24 14:30:00,60.19,60.24,60.09,60.17,26360.0,58.687,58.7357,58.5895,58.6675,26360.0
2024-10-24 15:00:00,60.17,60.4,60.11,60.39,28132.0,58.6675,58.8917,58.609,58.882,28132.0
2024-10-24 15:30:00,60.39,60.62,60.35,60.61,142799.0,58.882,59.1062,58.843,59.0965,142799.0
2024-10-25 09:30:00,60.6,61.09,60.44,60.68,29964.0,59.0867,59.5645,58.9307,59.1647,29964.0
2024-10-25 10:00:00,60.72,60.92,60.64,60.66,25184.0,59.2037,59.3988,59.1257,59.1452,25184.0
2024-10-25 10:30:00,60.6,60.73,60.56,60.63,11571.0,59.0867,59.2135,59.0477,59.116,11571.0
2024-10-25 11:00:00,60.64,60.67,60.28,60.34,25398.0,59.1257,59.155,58.7747,58.8332,25398.0
2024-10-25 11:30:00,60.37,60.46,60.33,60.46,18392.0,58.8625,58.9502,58.8235,58.9502,18392.0
2024-10-25 12:00:00,60.47,60.47,60.34,60.36,8681.0,58.96,58.96,58.8332,58.8527,8681.0
2024-10-25 12:30:00,60.36,60.38,60.21,60.22,14576.0,58.8527,58.8722,58.7065,58.7162,14576.0
2024-10-25 13:00:00,60.22,60.25,60.1,60.21,29714.0,58.7162,58.7455,58.5992,58.7065,29714.0
2024-10-25 13:30:00,60.2,60.2,60.0,60.09,24772.0,58.6967,58.6967,58.5017,58.5895,24772.0
2024-10-25 14:00:00,60.09,60.09,60.0,60.03,22451.0,58.5895,58.5895,58.5017,58.531,22451.0
2024-10-25 14:30:00,60.03,60.03,59.82,59.84,23388.0,58.531,58.531,58.3262,58.3457,23388.0
2024-10-25 15:00:00,59.84,59.93,59.79,59.83,21536.0,58.3457,58.4335,58.297,58.336,21536.0
2024-10-25 15:30:00,59.83,59.98,59.79,59.96,169972.0,58.336,58.4822,58.297,58.4627,169972.0
2024-10-28 09:30:00,60.29,60.78,60.22,60.66,30110.0,58.7845,59.2623,58.7162,59.1452,30110.0
2024-10-28 10:00:00,60.69,60.88,60.52,60.88,11454.0,59.1745,59.3598,59.0087,59.3598,11454.0
2024-10-28 10:30:00,60.86,60.89,60.64,60.86,21940.0,59.3403,59.3695,59.1257,59.3403,21940.0
2024-10-28 11:00:00,60.8,60.87,60.65,60.72,13513.0,59.2818,59.35,59.1355,59.2037,13513.0
2024-10-28 11:30:00,60.73,60.73,60.38,60.41,26368.0,59.2135,59.2135,58.8722,58.9015,26368.0
2024-10-28 12:00:00,60.39,60.5,60.36,60.5,6141.0,58.882,58.9892,58.8527,58.9892,6141.0
2024-10-28 12:30:00,60.48,60.52,60.41,60.41,7549.0,58.9697,59.0087,58.9015,58.9015,7549.0
2024-10-28 13:00:00,60.42,60.65,60.41,60.6,11514.0,58.9112,59.1355,58.9015,59.0867,11514.0
2024-10-28 13:30:00,60.61,60.71,60.6,60.67,11234.0,59.0965,59.194,59.0867,59.155,11234.0
2024-10-28 14:00:00,60.67,60.67,60.56,60.56,8758.0,59.155,59.155,59.0477,59.0477,8758.0
2024-10-28 14:30:00,60.58,60.65,60.55,60.61,16083.0,59.0672,59.1355,59.038,59.0965,16083.0
2024-10-28 15:00:00,60.59,60.68,60.53,60.67,9964.0,59.077,59.1647,59.0185,59.155,9964.0
2024-10-28 15:30:00,60.67,60.78,60.61,60.61,75484.0,59.155,59.2623,59.0965,59.0965,75484.0
2024-10-29 09:30:00,60.01,60.25,59.65,59.8,41358.0,58.5115,58.7455,58.1605,58.3067,41358.0
2024-10-29 10:00:00,59.76,59.92,59.65,59.7,13697.0,58.2677,58.4237,58.1605,58.2092,13697.0
2024-10-29 10:30:00,59.7,59.84,59.65,59.73,24374.0,58.2092,58.3457,58.1605,58.2385,24374.0
2024-10-29 11:00:00,59.75,59.87,59.65,59.82,14996.0,58.258,58.375,58.1605,58.3262,14996.0
2024-10-29 11:30:00,59.83,60.0,59.83,59.91,11063.0,58.336,58.5017,58.336,58.414,11063.0
2024-10-29 12:00:00,59.91,60.0,59.9,59.92,15532.0,58.414,58.5017,58.4042,58.4237,15532.0
2024-10-29 12:30:00,59.92,60.05,59.88,60.02,21548.0,58.4237,58.5505,58.3847,58.5212,21548.0
2024-10-29 13:00:00,60.02,60.12,59.99,60.11,18222.0,58.5212,58.6187,58.492,58.609,18222.0
2024-10-29 13:30:00,60.09,60.1,59.87,60.03,17518.0,58.5895,58.5992,58.375,58.531,17518.0
2024-10-29 14:00:00,60.02,60.11,59.95,60.07,21272.0,58.5212,58.609,58.453,58.57,21272.0
2024-10-29 14:30:00,60.07,60.2,60.06,60.2,60544.0,58.57,58.6967,58.5602,58.6967,60544.0
2024-10-29 15:00:00,60.21,60.27,60.13,60.16,19089.0,58.7065,58.765,58.6285,58.6577,19089.0
2024-10-29 15:30:00,60.16,60.17,60.01,60.05,134878.0,58.6577,58.6675,58.5115,58.5505,134878.0
2024-10-30 09:30:00,59.89,61.04,59.7,60.98,23414.0,58.3945,59.5158,58.2092,59.4573,23414.0
2024-10-30 10:00:00,61.0,61.29,60.96,61.17,9790.0,59.4768,59.7595,59.4378,59.6425,9790.0
2024-10-30 10:30:00,61.16,61.16,60.94,60.97,33467.0,59.6328,59.6328,59.4183,59.4475,33467.0
2024-10-30 11:00:00,60.97,61.26,60.97,61.14,21880.0,59.4475,59.7303,59.4475,59.6133,21880.0
2024-10-30 11:30:00,61.14,61.36,61.14,61.23,24116.0,59.6133,59.8278,59.6133,59.701,24116.0
2024-10-30 12:00:00,61.21,61.26,61.01,61.11,12290.0,59.6815,59.7303,59.4865,59.584,12290.0
2024-10-30 12:30:00,61.11,61.21,61.02,61.09,10610.0,59.584,59.6815,59.4963,59.5645,10610.0
2024-10-30 13:00:00,61.11,61.3,61.09,61.23,11830.0,59.584,59.7693,59.5645,59.701,11830.0
2024-10-30 13:30:00,61.2,61.24,61.12,61.14,8428.0,59.6718,59.7108,59.5938,59.6133,8428.0
2024-10-30 14:00:00,61.17,61.26,61.11,61.11,17917.0,59.6425,59.7303,59.584,59.584,17917.0
2024-10-30 14:30:00,61.11,61.12,61.0,61.07,17011.0,59.584,59.5938,59.4768,59.545,17011.0
2024-10-30 15:00:00,61.06,61.14,60.99,61.01,42717.0,59.5353,59.6133,59.467,59.4865,42717.0
2024-10-30 15:30:00,61.02,61.18,60.95,60.96,97904.0,59.4963,59.6523,59.428,59.4378,97904.0
2024-10-31 09:30:00,60.76,61.13,60.58,60.72,22047.0,59.2428,59.6035,59.0672,59.2037,22047.0
2024-10-31 10:00:00,60.75,60.95,60.6,60.77,12755.0,59.233,59.428,59.0867,59.2525,12755.0
2024-10-31 10:30:00,60.77,60.78,60.35,60.37,13544.0,59.2525,59.2623,58.843,58.8625,13544.0
2024-10-31 11:00:00,60.3,60.51,60.2,60.39,16846.0,58.7942,58.999,58.6967,58.882,16846.0
2024-10-31 11:30:00,60.39,60.67,60.39,60.59,10154.0,58.882,59.155,58.882,59.077,10154.0
2024-10-31 12:00:00,60.58,60.72,60.55,60.69,14104.0,59.0672,59.2037,59.038,59.1745,14104.0
2024-10-31 12:30:00,60.67,60.68,60.54,60.55,6191.0,59.155,59.1647,59.0282,59.038,6191.0
2024-10-31 13:00:00,60.57,60.85,60.57,60.82,32811.0,59.0575,59.3305,59.0575,59.3013,32811.0
2024-10-31 13:30:00,60.76,60.76,60.53,60.62,13946.0,59.2428,59.2428,59.0185,59.1062,13946.0
2024-10-31 14:00:00,60.56,60.61,60.52,60.58,18357.0,59.0477,59.0965,59.0087,59.0672,18357.0
2024-10-31 14:30:00,60.56,60.64,60.5,60.61,13817.0,59.0477,59.1257,58.9892,59.0965,13817.0
2024-10-31 15:00:00,60.62,60.62,60.46,60.53,12457.0,59.1062,59.1062,58.9502,59.0185,12457.0
2024-10-31 15:30:00,60.54,60.59,60.18,60.19,93146.0,59.0282,59.077,58.6772,58.687,93146.0
2024-11-01 09:30:00,60.12,60.5,59.85,60.02,40243.0,58.6187,58.9892,58.3555,58.5212,40243.0
2024-11-01 10:00:00,60.06,60.06,59.63,59.97,30873.0,58.5602,58.5602,58.141,58.4725,30873.0
2024-11-01 10:30:00,60.04,60.04,59.47,59.62,11849.0,58.5407,58.5407,57.985,58.1312,11849.0
2024-11-01 11:00:00,59.61,59.72,59.58,59.7,19210.0,58.1215,58.2287,58.0922,58.2092,19210.0
2024-11-01 11:30:00,59.69,59.72,59.36,59.39,15007.0,58.1995,58.2287,57.8777,57.907,15007.0
2024-11-01 12:00:00,59.39,59.42,59.23,59.3,19301.0,57.907,57.9362,57.751,57.8192,19301.0
2024-11-01 12:30:00,59.29,59.33,59.09,59.09,15649.0,57.8095,57.8485,57.6145,57.6145,15649.0
2024-11-01 13:00:00,59.07,59.17,59.04,59.17,12064.0,57.595,57.6925,57.5657,57.6925,12064.0
2024-11-01 13:30:00,59.15,59.16,58.8,58.8,35340.0,57.673,57.6827,57.3317,57.3317,35340.0
2024-11-01 14:00:00,58.79,59.01,58.73,58.92,83218.0,57.3219,57.5365,57.2634,57.4487,83218.0
2024-11-01 14:30:00,58.91,59.02,58.85,58.87,18526.0,57.4389,57.5462,57.3804,57.3999,18526.0
2024-11-01 15:00:00,58.88,58.96,58.8,58.8,23553.0,57.4097,57.4877,57.3317,57.3317,23553.0
2024-11-01 15:30:00,58.79,58.88,58.67,58.79,93818.0,57.3219,57.4097,57.2049,57.3219,93818.0
2024-11-04 09:30:00,58.93,59.51,58.84,59.43,45797.0,57.4584,58.024,57.3707,57.946,45797.0
2024-11-04 10:00:00,59.44,59.59,59.24,59.37,39874.0,57.9557,58.102,57.7607,57.8875,39874.0
2024-11-04 10:30:00,59.37,59.58,59.31,59.39,43592.0,57.8875,58.0922,57.829,57.907,43592.0
2024-11-04 11:00:00,59.43,59.48,59.29,59.36,17612.0,57.946,57.9947,57.8095,57.8777,17612.0
2024-11-04 11:30:00,59.3,59.3,59.1,59.13,16877.0,57.8192,57.8192,57.6242,57.6535,16877.0
2024-11-04 12:00:00,59.14,59.38,59.1,59.33,15003.0,57.6632,57.8972,57.6242,57.8485,15003.0
2024-11-04 12:30:00,59.33,59.4,59.26,59.3,15617.0,57.8485,57.9167,57.7802,57.8192,15617.0
2024-11-04 13:00:00,59.28,59.28,59.09,59.16,18391.0,57.7997,57.7997,57.6145,57.6827,18391.0
2024-11-04 13:30:00,59.15,59.25,59.13,59.14,22209.0,57.673,57.7705,57.6535,57.6632,22209.0
2024-11-04 14:00:00,59.14,59.22,58.99,58.99,24903.0,57.6632,57.7412,57.5169,57.5169,24903.0
2024-11-04 14:30:00,58.96,59.04,58.94,59.01,23655.0,57.4877,57.5657,57.4682,57.5365,23655.0
2024-11-04 15:00:00,59.0,59.08,58.96,59.05,55569.0,57.5267,57.6047,57.4877,57.5755,55569.0
2024-11-04 15:30:00,59.05,59.11,58.88,58.94,157424.0,57.5755,57.634,57.4097,57.4682,157424.0
2024-11-05 09:30:00,58.66,58.95,58.42,58.93,26531.0,57.1952,57.4779,56.9612,57.4584,26531.0
2024-11-05 10:00:00,58.9,59.07,58.77,58.88,18388.0,57.4292,57.595,57.3024,57.4097,18388.0
2024-11-05 10:30:00,58.85,59.01,58.77,58.98,16195.0,57.3804,57.5365,57.3024,57.5072,16195.0
2024-11-05 11:00:00,58.98,59.02,58.89,59.0,16209.0,57.5072,57.5462,57.4194,57.5267,16209.0
2024-11-05 11:30:00,59.01,59.09,58.86,59.05,11657.0,57.5365,57.6145,57.3902,57.5755,11657.0
2024-11-05 12:00:00,59.06,59.14,59.01,59.11,10018.0,57.5852,57.6632,57.5365,57.634,10018.0
2024-11-05 12:30:00,59.13,59.22,59.11,59.19,10303.0,57.6535,57.7412,57.634,57.712,10303.0
2024-11-05 13:00:00,59.19,59.25,59.17,59.22,11331.0,57.712,57.7705,57.6925,57.7412,11331.0
2024-11-05 13:30:00,59.25,59.36,59.22,59.29,15121.0,57.7705,57.8777,57.7412,57.8095,15121.0
2024-11-05 14:00:00,59.3,59.34,59.24,59.25,15669.0,57.8192,57.8582,57.7607,57.7705,15669.0
2024-11-05 14:30:00,59.23,59.31,59.19,59.21,14779.0,57.751,57.829,57.712,57.7315,14779.0
2024-11-05 15:00:00,59.19,59.3,59.14,59.29,17464.0,57.712,57.8192,57.6632,57.8095,17464.0
2024-11-05 15:30:00,59.3,59.54,59.26,59.5,177880.0,57.8192,58.0532,57.7802,58.0142,177880.0
2024-11-06 09:30:00,61.97,61.97,59.18,59.45,110282.0,60.4225,60.4225,57.7022,57.9655,110282.0
2024-11-06 10:00:00,59.45,59.87,58.78,59.81,132131.0,57.9655,58.375,57.3122,58.3165,132131.0
2024-11-06 10:30:00,59.8,60.0,59.4,60.0,24471.0,58.3067,58.5017,57.9167,58.5017,24471.0
2024-11-06 11:00:00,60.0,60.45,59.82,60.25,86499.0,58.5017,58.9405,58.3262,58.7455,86499.0
2024-11-06 11:30:00,60.27,60.47,60.07,60.44,30054.0,58.765,58.96,58.57,58.9307,30054.0
2024-11-06 12:00:00,60.44,60.44,60.07,60.35,33881.0,58.9307,58.9307,58.57,58.843,33881.0
2024-11-06 12:30:00,60.29,60.57,60.29,60.48,22642.0,58.7845,59.0575,58.7845,58.9697,22642.0
2024-11-06 13:00:00,60.46,60.8,60.42,60.67,20451.0,58.9502,59.2818,58.9112,59.155,20451.0
2024-11-06 13:30:00,60.66,60.72,60.43,60.43,56925.0,59.1452,59.2037,58.921,58.921,56925.0
2024-11-06 14:00:00,60.46,60.6,60.39,60.5,29361.0,58.9502,59.0867,58.882,58.9892,29361.0
2024-11-06 14:30:00,60.53,60.64,60.46,60.48,28189.0,59.0185,59.1257,58.9502,58.9697,28189.0
2024-11-06 15:00:00,60.5,60.82,60.48,60.81,27646.0,58.9892,59.3013,58.9697,59.2915,27646.0
2024-11-06 15:30:00,60.81,61.06,60.67,60.88,188343.0,59.2915,59.5353,59.155,59.3598,188343.0
2024-11-07 09:30:00,59.33,59.71,58.45,58.75,187595.0,57.8485,58.219,56.9904,57.2829,187595.0
2024-11-07 10:00:00,58.8,59.56,58.3,59.49,80429.0,57.3317,58.0727,56.8442,58.0045,80429.0
2024-11-07 10:30:00,59.45,59.75,59.0,59.0,50081.0,57.9655,58.258,57.5267,57.5267,50081.0
2024-11-07 11:00:00,59.0,59.07,58.42,58.55,113724.0,57.5267,57.595,56.9612,57.0879,113724.0
2024-11-07 11:30:00,58.55,58.55,58.3,58.41,163946.0,57.0879,57.0879,56.8442,56.9514,163946.0
2024-11-07 12:00:00,58.41,58.92,58.4,58.78,39439.0,56.9514,57.4487,56.9417,57.3122,39439.0
2024-11-07 12:30:00,58.76,58.84,58.61,58.67,23413.0,57.2927,57.3707,57.1464,57.2049,23413.0
2024-11-07 13:00:00,58.67,59.0,58.64,58.97,31222.0,57.2049,57.5267,57.1757,57.4974,31222.0
2024-11-07 13:30:00,58.94,58.98,58.81,58.92,36415.0,57.4682,57.5072,57.3414,57.4487,36415.0
2024-11-07 14:00:00,58.92,59.02,58.69,58.9,80876.0,57.4487,57.5462,57.2244,57.4292,80876.0
2024-11-07 14:30:00,58.92,59.43,58.86,59.3,283820.0,57.4487,57.946,57.3902,57.8192,283820.0
2024-11-07 15:00:00,59.3,59.36,58.96,59.31,56946.0,57.8192,57.8777,57.4877,57.829,56946.0
2024-11-07 15:30:00,59.27,59.54,58.97,59.14,312117.0,57.79,58.0532,57.4974,57.6632,312117.0
2024-11-08 09:30:00,59.73,60.54,59.48,60.19,51266.0,58.2385,59.0282,57.9947,58.687,51266.0
2024-11-08 10:00:00,60.26,60.62,60.06,60.62,53609.0,58.7552,59.1062,58.5602,59.1062,53609.0
2024-11-08 10:30:00,60.63,61.04,60.49,61.04,66588.0,59.116,59.5158,58.9795,59.5158,66588.0
2024-11-08 11:00:00,61.01,61.03,60.62,60.64,20153.0,59.4865,59.506,59.1062,59.1257,20153.0
2024-11-08 11:30:00,60.65,60.94,60.54,60.68,42458.0,59.1355,59.4183,59.0282,59.1647,42458.0
2024-11-08 12:00:00,60.66,60.79,60.51,60.55,27074.0,59.1452,59.272,58.999,59.038,27074.0
2024-11-08 12:30:00,60.55,61.0,60.53,60.8,54832.0,59.038,59.4768,59.0185,59.2818,54832.0
2024-11-08 13:00:00,60.77,60.88,60.6,60.78,30380.0,59.2525,59.3598,59.0867,59.2623,30380.0
2024-11-08 13:30:00,60.73,60.91,60.64,60.7,23997.0,59.2135,59.389,59.1257,59.1842,23997.0
2024-11-08 14:00:00,60.73,60.94,60.71,60.78,23038.0,59.2135,59.4183,59.194,59.2623,23038.0
2024-11-08 14:30:00,60.8,60.8,60.55,60.75,50594.0,59.2818,59.2818,59.038,59.233,50594.0
2024-11-08 15:00:00,60.73,60.8,60.37,60.49,40084.0,59.2135,59.2818,58.8625,58.9795,40084.0
2024-11-08 15:30:00,60.49,60.51,60.24,60.25,146389.0,58.9795,58.999,58.7357,58.7455,146389.0
2024-11-11 09:30:00,60.78,61.5,60.71,61.2,36176.0,59.2623,59.9643,59.194,59.6718,36176.0
2024-11-11 10:00:00,61.2,61.2,60.75,61.05,28581.0,59.6718,59.6718,59.233,59.5255,28581.0
2024-11-11 10:30:00,61.05,61.13,60.94,61.08,16237.0,59.5255,59.6035,59.4183,59.5548,16237.0
2024-11-11 11:00:00,61.09,61.21,60.91,60.94,14860.0,59.5645,59.6815,59.389,59.4183,14860.0
2024-11-11 11:30:00,60.94,61.28,60.94,61.22,26086.0,59.4183,59.7498,59.4183,59.6913,26086.0
2024-11-11 12:00:00,61.19,61.2,61.0,61.02,11707.0,59.662,59.6718,59.4768,59.4963,11707.0
2024-11-11 12:30:00,61.0,61.05,60.93,60.96,11956.0,59.4768,59.5255,59.4085,59.4378,11956.0
2024-11-11 13:00:00,60.97,60.99,60.69,60.75,12352.0,59.4475,59.467,59.1745,59.233,12352.0
2024-11-11 13:30:00,60.71,60.78,60.6,60.6,13253.0,59.194,59.2623,59.0867,59.0867,13253.0
2024-11-11 14:00:00,60.61,60.64,60.34,60.47,36001.0,59.0965,59.1257,58.8332,58.96,36001.0
2024-11-11 14:30:00,60.45,60.48,60.4,60.43,7429.0,58.9405,58.9697,58.8917,58.921,7429.0
2024-11-11 15:00:00,60.41,60.41,60.21,60.22,12412.0,58.9015,58.9015,58.7065,58.7162,12412.0
2024-11-11 15:30:00,60.23,60.27,60.14,60.19,105682.0,58.726,58.765,58.6382,58.687,105682.0
2024-11-12 09:30:00,60.0,60.48,59.85,60.35,59815.0,58.5017,58.9697,58.3555,58.843,59815.0
2024-11-12 10:00:00,60.41,60.8,60.37,60.51,15973.0,58.9015,59.2818,58.8625,58.999,15973.0
2024-11-12 10:30:00,60.46,60.55,60.31,60.49,11931.0,58.9502,59.038,58.804,58.9795,11931.0
2024-11-12 11:00:00,60.48,60.59,60.3,60.58,33493.0,58.9697,59.077,58.7942,59.0672,33493.0
2024-11-12 11:30:00,60.61,60.77,60.49,60.72,47151.0,59.0965,59.2525,58.9795,59.2037,47151.0
2024-11-12 12:00:00,60.72,60.9,60.59,60.63,29681.0,59.2037,59.3793,59.077,59.116,29681.0
2024-11-12 12:30:00,60.61,60.64,60.57,60.61,34721.0,59.0965,59.1257,59.0575,59.0965,34721.0
2024-11-12 13:00:00,60.61,60.78,60.52,60.73,36618.0,59.0965,59.2623,59.0087,59.2135,36618.0
2024-11-12 13:30:00,60.73,61.01,60.7,61.0,19338.0,59.2135,59.4865,59.1842,59.4768,19338.0
2024-11-12 14:00:00,61.0,61.06,60.88,61.06,11555.0,59.4768,59.5353,59.3598,59.5353,11555.0
2024-11-12 14:30:00,61.05,61.16,61.0,61.15,22089.0,59.5255,59.6328,59.4768,59.623,22089.0
2024-11-12 15:00:00,61.14,61.14,61.01,61.11,25622.0,59.6133,59.6133,59.4865,59.584,25622.0
2024-11-12 15:30:00,61.11,61.22,61.01,61.05,205566.0,59.584,59.6913,59.4865,59.5255,205566.0
2024-11-13 09:30:00,61.36,61.83,61.27,61.71,18719.0,59.8278,60.286,59.74,60.169,18719.0
2024-11-13 10:00:00,61.78,61.78,61.37,61.61,27163.0,60.2373,60.2373,59.8375,60.0715,27163.0
2024-11-13 10:30:00,61.57,61.8,61.49,61.66,28190.0,60.0325,60.2568,59.9545,60.1203,28190.0
2024-11-13 11:00:00,61.69,61.73,61.36,61.45,24039.0,60.1495,60.1885,59.8278,59.9155,24039.0
2024-11-13 11:30:00,61.47,61.58,61.4,61.49,17116.0,59.935,60.0423,59.8668,59.9545,17116.0
2024-11-13 12:00:00,61.51,61.68,61.47,61.49,19405.0,59.974,60.1398,59.935,59.9545,19405.0
2024-11-13 12:30:00,61.46,61.49,61.26,61.34,13135.0,59.9253,59.9545,59.7303,59.8083,13135.0
2024-11-13 13:00:00,61.33,61.35,61.14,61.17,6434.0,59.7985,59.818,59.6133,59.6425,6434.0
2024-11-13 13:30:00,61.14,61.21,61.07,61.16,11988.0,59.6133,59.6815,59.545,59.6328,11988.0
2024-11-13 14:00:00,61.19,61.38,61.06,61.06,16944.0,59.662,59.8473,59.5353,59.5353,16944.0
2024-11-13 14:30:00,61.07,61.14,60.95,60.96,11977.0,59.545,59.6133,59.428,59.4378,11977.0
2024-11-13 15:00:00,60.98,61.1,60.86,61.02,11360.0,59.4573,59.5743,59.3403,59.4963,11360.0
2024-11-13 15:30:00,61.01,61.06,60.75,60.79,113309.0,59.4865,59.5353,59.233,59.272,113309.0
2024-11-14 09:30:00,60.78,61.12,60.56,61.1,23662.0,59.2623,59.5938,59.0477,59.5743,23662.0
2024-11-14 10:00:00,61.06,61.14,60.7,61.08,28130.0,59.5353,59.6133,59.1842,59.5548,28130.0
2024-11-14 10:30:00,61.09,61.35,60.98,61.1,32400.0,59.5645,59.818,59.4573,59.5743,32400.0
2024-11-14 11:00:00,61.09,61.13,60.85,61.04,12231.0,59.5645,59.6035,59.3305,59.5158,12231.0
2024-11-14 11:30:00,60.97,61.03,60.72,60.82,23830.0,59.4475,59.506,59.2037,59.3013,23830.0
2024-11-14 12:00:00,60.82,60.98,60.71,60.73,20022.0,59.3013,59.4573,59.194,59.2135,20022.0
2024-11-14 12:30:00,60.76,60.92,60.72,60.76,12350.0,59.2428,59.3988,59.2037,59.2428,12350.0
2024-11-14 13:00:00,60.73,60.9,60.7,60.82,19438.0,59.2135,59.3793,59.1842,59.3013,19438.0
2024-11-14 13:30:00,60.82,60.82,60.73,60.76,5678.0,59.3013,59.3013,59.2135,59.2428,5678.0
2024-11-14 14:00:00,60.78,61.06,60.78,61.06,21329.0,59.2623,59.5353,59.2623,59.5353,21329.0
2024-11-14 14:30:00,61.05,61.09,60.98,61.02,9583.0,59.5255,59.5645,59.4573,59.4963,9583.0
2024-11-14 15:00:00,61.0,61.0,60.72,60.94,13212.0,59.4768,59.4768,59.2037,59.4183,13212.0
2024-11-14 15:30:00,60.93,61.01,60.85,60.98,78802.0,59.4085,59.4865,59.3305,59.4573,78802.0
2024-11-15 09:30:00,60.9,61.49,60.55,60.89,17679.0,59.3793,59.9545,59.038,59.3695,17679.0
2024-11-15 10:00:00,60.89,60.91,60.65,60.74,17559.0,59.3695,59.389,59.1355,59.2232,17559.0
2024-11-15 10:30:00,60.7,60.8,60.52,60.65,15672.0,59.1842,59.2818,59.0087,59.1355,15672.0
2024-11-15 11:00:00,60.6,60.86,60.58,60.85,21199.0,59.0867,59.3403,59.0672,59.3305,21199.0
2024-11-15 11:30:00,60.84,60.92,60.69,60.89,12856.0,59.3208,59.3988,59.1745,59.3695,12856.0
2024-11-15 12:00:00,60.82,60.85,60.7,60.7,9443.0,59.3013,59.3305,59.1842,59.1842,9443.0
2024-11-15 12:30:00,60.68,60.77,60.62,60.67,14265.0,59.1647,59.2525,59.1062,59.155,14265.0
2024-11-15 13:00:00,60.68,60.68,60.57,60.58,20318.0,59.1647,59.1647,59.0575,59.0672,20318.0
2024-11-15 13:30:00,60.57,60.57,60.44,60.49,10611.0,59.0575,59.0575,58.9307,58.9795,10611.0
2024-11-15 14:00:00,60.5,60.51,60.44,60.48,8713.0,58.9892,58.999,58.9307,58.9697,8713.0
2024-11-15 14:30:00,60.5,60.79,60.48,60.71,20676.0,58.9892,59.272,58.9697,59.194,20676.0
2024-11-15 15:00:00,60.67,60.76,60.65,60.66,8891.0,59.155,59.2428,59.1355,59.1452,8891.0
2024-11-15 15:30:00,60.67,60.86,60.66,60.73,64506.0,59.155,59.3403,59.1452,59.2135,64506.0
2024-11-18 09:30:00,60.56,60.76,60.27,60.6,20869.0,59.0477,59.2428,58.765,59.0867,20869.0
2024-11-18 10:00:00,60.5,60.77,60.43,60.73,16643.0,58.9892,59.2525,58.921,59.2135,16643.0
2024-11-18 10:30:00,60.67,61.04,60.58,60.97,20127.0,59.155,59.5158,59.0672,59.4475,20127.0
2024-11-18 11:00:00,60.92,61.0,60.7,60.88,16429.0,59.3988,59.4768,59.1842,59.3598,16429.0
2024-11-18 11:30:00,60.91,60.99,60.89,60.93,11128.0,59.389,59.467,59.3695,59.4085,11128.0
2024-11-18 12:00:00,60.9,60.94,60.8,60.88,15832.0,59.3793,59.4183,59.2818,59.3598,15832.0
2024-11-18 12:30:00,60.87,61.02,60.85,61.01,10245.0,59.35,59.4963,59.3305,59.4865,10245.0
2024-11-18 13:00:00,61.01,61.01,60.78,60.82,14192.0,59.4865,59.4865,59.2623,59.3013,14192.0
2024-11-18 13:30:00,60.81,60.87,60.76,60.86,22152.0,59.2915,59.35,59.2428,59.3403,22152.0
2024-11-18 14:00:00,60.84,60.92,60.77,60.83,18719.0,59.3208,59.3988,59.2525,59.311,18719.0
2024-11-18 14:30:00,60.83,61.01,60.82,60.95,18496.0,59.311,59.4865,59.3013,59.428,18496.0
2024-11-18 15:00:00,60.91,60.97,60.87,60.94,15312.0,59.389,59.4475,59.35,59.4183,15312.0
2024-11-18 15:30:00,60.92,61.06,60.73,61.03,110449.0,59.3988,59.5353,59.2135,59.506,110449.0
2024-11-19 09:30:00,60.6,60.71,60.37,60.45,36376.0,59.0867,59.194,58.8625,58.9405,36376.0
2024-11-19 10:00:00,60.44,60.71,60.4,60.69,15694.0,58.9307,59.194,58.8917,59.1745,15694.0
2024-11-19 10:30:00,60.72,60.97,60.71,60.96,9746.0,59.2037,59.4475,59.194,59.4378,9746.0
2024-11-19 11:00:00,60.97,61.16,60.93,61.13,14659.0,59.4475,59.6328,59.4085,59.6035,14659.0
2024-11-19 11:30:00,61.12,61.24,61.04,61.24,9440.0,59.5938,59.7108,59.5158,59.7108,9440.0
2024-11-19 12:00:00,61.27,61.29,60.98,61.08,11598.0,59.74,59.7595,59.4573,59.5548,11598.0
2024-11-19 12:30:00,61.07,61.15,61.05,61.08,20420.0,59.545,59.623,59.5255,59.5548,20420.0
2024-11-19 13:00:00,61.06,61.06,60.92,60.97,31411.0,59.5353,59.5353,59.3988,59.4475,31411.0
2024-11-19 13:30:00,60.95,61.09,60.84,61.06,8423.0,59.428,59.5645,59.3208,59.5353,8423.0
2024-11-19 14:00:00,61.03,61.06,60.95,61.04,9486.0,59.506,59.5353,59.428,59.5158,9486.0
2024-11-19 14:30:00,61.04,61.04,60.88,60.96,22273.0,59.5158,59.5158,59.3598,59.4378,22273.0
2024-11-19 15:00:00,60.95,60.96,60.81,60.87,16805.0,59.428,59.4378,59.2915,59.35,16805.0
2024-11-19 15:30:00,60.86,61.0,60.81,60.94,99715.0,59.3403,59.4768,59.2915,59.4183,99715.0
2024-11-20 09:30:00,60.84,60.93,60.36,60.5,14601.0,59.3208,59.4085,58.8527,58.9892,14601.0
2024-11-20 10:00:00,60.5,60.52,60.16,60.43,16309.0,58.9892,59.0087,58.6577,58.921,16309.0
2024-11-20 10:30:00,60.46,60.74,60.41,60.59,12273.0,58.9502,59.2232,58.9015,59.077,12273.0
2024-11-20 11:00:00,60.59,60.59,60.22,60.22,5773.0,59.077,59.077,58.7162,58.7162,5773.0
2024-11-20 11:30:00,60.17,60.4,60.17,60.36,4580.0,58.6675,58.8917,58.6675,58.8527,4580.0
2024-11-20 12:00:00,60.38,60.38,60.03,60.11,12786.0,58.8722,58.8722,58.531,58.609,12786.0
2024-11-20 12:30:00,60.11,60.25,60.08,60.15,7313.0,58.609,58.7455,58.5797,58.648,7313.0
2024-11-20 13:00:00,60.19,60.21,59.95,60.02,14489.0,58.687,58.7065,58.453,58.5212,14489.0
2024-11-20 13:30:00,60.01,60.01,59.83,59.83,11955.0,58.5115,58.5115,58.336,58.336,11955.0
2024-11-20 14:00:00,59.88,59.88,59.73,59.74,27330.0,58.3847,58.3847,58.2385,58.2482,27330.0
2024-11-20 14:30:00,59.75,59.98,59.7,59.96,31107.0,58.258,58.4822,58.2092,58.4627,31107.0
2024-11-20 15:00:00,59.93,60.04,59.92,60.03,13636.0,58.4335,58.5407,58.4237,58.531,13636.0
2024-11-20 15:30:00,60.02,60.21,60.0,60.1,98454.0,58.5212,58.7065,58.5017,58.5992,98454.0
2024-11-21 09:30:00,60.08,60.41,59.9,60.27,36119.0,58.5797,58.9015,58.4042,58.765,36119.0
2024-11-21 10:00:00,60.21,60.35,60.1,60.2,21383.0,58.7065,58.843,58.5992,58.6967,21383.0
2024-11-21 10:30:00,60.17,60.59,60.17,60.54,13953.0,58.6675,59.077,58.6675,59.0282,13953.0
2024-11-21 11:00:00,60.48,60.49,60.25,60.34,22524.0,58.9697,58.9795,58.7455,58.8332,22524.0
2024-11-21 11:30:00,60.3,60.48,60.3,60.46,12418.0,58.7942,58.9697,58.7942,58.9502,12418.0
2024-11-21 12:00:00,60.46,60.52,60.3,60.52,22502.0,58.9502,59.0087,58.7942,59.0087,22502.0
2024-11-21 12:30:00,60.52,60.7,60.46,60.63,8956.0,59.0087,59.1842,58.9502,59.116,8956.0
2024-11-21 13:00:00,60.64,60.68,60.6,60.66,6367.0,59.1257,59.1647,59.0867,59.1452,6367.0
2024-11-21 13:30:00,60.67,60.67,60.56,60.64,9031.0,59.155,59.155,59.0477,59.1257,9031.0
2024-11-21 14:00:00,60.63,60.76,60.61,60.75,16645.0,59.116,59.2428,59.0965,59.233,16645.0
2024-11-21 14:30:00,60.79,60.79,60.66,60.77,11653.0,59.272,59.272,59.1452,59.2525,11653.0
2024-11-21 15:00:00,60.77,60.99,60.74,60.94,29957.0,59.2525,59.467,59.2232,59.4183,29957.0
2024-11-21 15:30:00,60.93,61.04,60.54,60.65,155564.0,59.4085,59.5158,59.0282,59.1355,155564.0
2024-11-22 09:30:00,60.72,61.63,60.72,61.41,83561.0,59.2037,60.091,59.2037,59.8765,83561.0
2024-11-22 10:00:00,61.42,61.44,61.17,61.22,19341.0,59.8863,59.9058,59.6425,59.6913,19341.0
2024-11-22 10:30:00,61.29,61.46,60.97,61.43,91329.0,59.7595,59.9253,59.4475,59.896,91329.0
2024-11-22 11:00:00,61.45,61.59,61.37,61.54,12735.0,59.9155,60.052,59.8375,60.0033,12735.0
2024-11-22 11:30:00,61.58,61.74,61.53,61.71,18285.0,60.0423,60.1983,59.9935,60.169,18285.0
2024-11-22 12:00:00,61.7,61.86,61.67,61.75,14218.0,60.1593,60.3153,60.13,60.208,14218.0
2024-11-22 12:30:00,61.71,61.72,61.62,61.65,10634.0,60.169,60.1788,60.0813,60.1105,10634.0
2024-11-22 13:00:00,61.65,61.75,61.65,61.66,15560.0,60.1105,60.208,60.1105,60.1203,15560.0
2024-11-22 13:30:00,61.67,61.74,61.62,61.74,12187.0,60.13,60.1983,60.0813,60.1983,12187.0
2024-11-22 14:00:00,61.69,61.84,61.66,61.79,16778.0,60.1495,60.2958,60.1203,60.247,16778.0
2024-11-22 14:30:00,61.79,61.9,61.76,61.85,18381.0,60.247,60.3543,60.2178,60.3055,18381.0
2024-11-22 15:00:00,61.86,61.94,61.78,61.89,28675.0,60.3153,60.3933,60.2373,60.3445,28675.0
2024-11-22 15:30:00,61.9,61.99,61.84,61.95,141530.0,60.3543,60.442,60.2958,60.403,141530.0
2024-11-25 09:30:00,62.56,63.68,62.18,63.68,68475.0,60.9978,62.0898,60.6273,62.0898,68475.0
2024-11-25 10:00:00,63.61,64.06,63.24,64.06,43532.0,62.0216,62.4603,61.6608,62.4603,43532.0
2024-11-25 10:30:00,64.07,64.2,63.86,64.2,22634.0,62.4701,62.5968,62.2653,62.5968,22634.0
2024-11-25 11:00:00,64.23,64.48,64.06,64.23,32258.0,62.6261,62.8699,62.4603,62.6261,32258.0
2024-11-25 11:30:00,64.25,64.4,64.02,64.38,34950.0,62.6456,62.7919,62.4213,62.7724,34950.0
2024-11-25 12:00:00,64.45,64.68,64.45,64.48,36094.0,62.8406,63.0649,62.8406,62.8699,36094.0
2024-11-25 12:30:00,64.51,64.54,64.27,64.32,24880.0,62.8991,62.9284,62.6651,62.7139,24880.0
2024-11-25 13:00:00,64.36,64.47,64.31,64.42,23703.0,62.7529,62.8601,62.7041,62.8114,23703.0
2024-11-25 13:30:00,64.41,64.77,64.32,64.75,33299.0,62.8016,63.1526,62.7139,63.1331,33299.0
2024-11-25 14:00:00,64.75,64.83,64.58,64.66,53382.0,63.1331,63.2111,62.9674,63.0454,53382.0
2024-11-25 14:30:00,64.67,64.69,64.49,64.52,55667.0,63.0551,63.0746,62.8796,62.9089,55667.0
2024-11-25 15:00:00,64.52,64.63,64.35,64.42,53492.0,62.9089,63.0161,62.7431,62.8114,53492.0
2024-11-25 15:30:00,64.42,64.48,63.8,63.85,405438.0,62.8114,62.8699,62.2068,62.2556,405438.0
2024-11-26 09:30:00,63.78,63.78,62.94,63.05,30296.0,62.1873,62.1873,61.3683,61.4756,30296.0
2024-11-26 10:00:00,63.17,63.19,62.61,62.69,33026.0,61.5926,61.6121,61.0466,61.1246,33026.0
2024-11-26 10:30:00,62.65,63.01,62.52,62.99,47892.0,61.0856,61.4366,60.9588,61.4171,47892.0
2024-11-26 11:00:00,62.99,63.2,62.75,63.2,29968.0,61.4171,61.6218,61.1831,61.6218,29968.0
2024-11-26 11:30:00,63.2,63.21,62.95,62.95,32150.0,61.6218,61.6316,61.3781,61.3781,32150.0
2024-11-26 12:00:00,63.0,63.33,62.9,63.3,27493.0,61.4268,61.7486,61.3293,61.7193,27493.0
2024-11-26 12:30:00,63.3,63.42,63.29,63.34,19712.0,61.7193,61.8363,61.7096,61.7583,19712.0
2024-11-26 13:00:00,63.35,63.35,63.01,63.04,16921.0,61.7681,61.7681,61.4366,61.4658,16921.0
2024-11-26 13:30:00,63.04,63.12,62.93,63.12,17325.0,61.4658,61.5438,61.3586,61.5438,17325.0
2024-11-26 14:00:00,63.1,63.15,62.97,63.14,20766.0,61.5243,61.5731,61.3976,61.5633,20766.0
2024-11-26 14:30:00,63.14,63.14,63.01,63.05,19619.0,61.5633,61.5633,61.4366,61.4756,19619.0
2024-11-26 15:00:00,63.04,63.22,63.01,63.17,24392.0,61.4658,61.6413,61.4366,61.5926,24392.0
2024-11-26 15:30:00,63.18,63.5,63.17,63.32,105764.0,61.6023,61.9143,61.5926,61.7388,105764.0
2024-11-27 09:30:00,63.64,64.69,63.64,64.54,31597.0,62.0508,63.0746,62.0508,62.9284,31597.0
2024-11-27 10:00:00,64.45,64.59,64.22,64.39,21767.0,62.8406,62.9771,62.6164,62.7821,21767.0
2024-11-27 10:30:00,64.4,64.4,64.16,64.2,13723.0,62.7919,62.7919,62.5578,62.5968,13723.0
2024-11-27 11:00:00,64.18,64.25,63.83,63.83,20790.0,62.5773,62.6456,62.2361,62.2361,20790.0
2024-11-27 11:30:00,63.87,64.02,63.77,63.88,19632.0,62.2751,62.4213,62.1776,62.2848,19632.0
2024-11-27 12:00:00,63.89,63.95,63.78,63.84,12942.0,62.2946,62.3531,62.1873,62.2458,12942.0
2024-11-27 12:30:00,63.84,63.88,63.81,63.87,5599.0,62.2458,62.2848,62.2166,62.2751,5599.0
2024-11-27 13:00:00,63.85,63.89,63.78,63.78,9157.0,62.2556,62.2946,62.1873,62.1873,9157.0
2024-11-27 13:30:00,63.76,63.78,63.64,63.78,6106.0,62.1678,62.1873,62.0508,62.1873,6106.0
2024-11-27 14:00:00,63.76,63.82,63.62,63.65,8887.0,62.1678,62.2263,62.0313,62.0606,8887.0
2024-11-27 14:30:00,63.64,63.64,63.57,63.59,7906.0,62.0508,62.0508,61.9826,62.0021,7906.0
2024-11-27 15:00:00,63.59,63.59,63.49,63.55,9345.0,62.0021,62.0021,61.9046,61.9631,9345.0
2024-11-27 15:30:00,63.56,63.64,63.47,63.51,57284.0,61.9728,62.0508,61.8851,61.9241,57284.0
2024-11-29 09:30:00,63.55,63.81,63.06,63.21,59252.0,61.9631,62.2166,61.4853,61.6316,59252.0
2024-11-29 10:00:00,63.21,63.49,63.18,63.49,73048.0,61.6316,61.9046,61.6023,61.9046,73048.0
2024-11-29 10:30:00,63.49,63.58,63.37,63.56,16443.0,61.9046,61.9923,61.7876,61.9728,16443.0
2024-11-29 11:00:00,63.53,63.61,63.41,63.54,19300.0,61.9436,62.0216,61.8266,61.9533,19300.0
2024-11-29 11:30:00,63.55,63.55,63.45,63.47,17777.0,61.9631,61.9631,61.8656,61.8851,17777.0
2024-11-29 12:00:00,63.47,63.54,63.4,63.52,19227.0,61.8851,61.9533,61.8168,61.9338,19227.0
2024-11-29 12:30:00,63.52,63.68,63.35,63.42,79633.0,61.9338,62.0898,61.7681,61.8363,79633.0
2024-12-02 09:30:00,63.41,63.62,62.66,62.9,22050.0,61.8266,62.0313,61.0953,61.3293,22050.0
2024-12-02 10:00:00,62.75,62.77,62.31,62.68,15795.0,61.1831,61.2026,60.754,61.1148,15795.0
2024-12-02 10:30:00,62.67,62.83,62.58,62.67,13763.0,61.1051,61.2611,61.0173,61.1051,13763.0
2024-12-02 11:00:00,62.64,62.94,62.55,62.87,15713.0,61.0758,61.3683,60.9881,61.3001,15713.0
2024-12-02 11:30:00,62.93,63.14,62.76,63.01,19335.0,61.3586,61.5633,61.1928,61.4366,19335.0
2024-12-02 12:00:00,63.04,63.11,63.0,63.07,11557.0,61.4658,61.5341,61.4268,61.4951,11557.0
2024-12-02 12:30:00,63.09,63.26,63.06,63.22,13714.0,61.5146,61.6803,61.4853,61.6413,13714.0
2024-12-02 13:00:00,63.21,63.26,63.2,63.25,6990.0,61.6316,61.6803,61.6218,61.6706,6990.0
2024-12-02 13:30:00,63.26,63.3,63.19,63.3,36971.0,61.6803,61.7193,61.6121,61.7193,36971.0
2024-12-02 14:00:00,63.28,63.3,63.04,63.12,22900.0,61.6998,61.7193,61.4658,61.5438,22900.0
2024-12-02 14:30:00,63.11,63.22,63.1,63.14,10728.0,61.5341,61.6413,61.5243,61.5633,10728.0
2024-12-02 15:00:00,63.12,63.14,63.01,63.13,9285.0,61.5438,61.5633,61.4366,61.5536,9285.0
2024-12-02 15:30:00,63.12,63.24,62.87,63.04,205658.0,61.5438,61.6608,61.3001,61.4658,205658.0
2024-12-03 09:30:00,63.1,63.61,62.92,63.36,44109.0,61.5243,62.0216,61.3488,61.7778,44109.0
2024-12-03 10:00:00,63.4,63.4,62.95,63.2,15038.0,61.8168,61.8168,61.3781,61.6218,15038.0
2024-12-03 10:30:00,63.19,63.19,62.64,62.73,29123.0,61.6121,61.6121,61.0758,61.1636,29123.0
2024-12-03 11:00:00,62.73,62.8,62.64,62.75,24785.0,61.1636,61.2318,61.0758,61.1831,24785.0
2024-12-03 11:30:00,62.73,62.77,62.56,62.62,28427.0,61.1636,61.2026,60.9978,61.0563,28427.0
2024-12-03 12:00:00,62.64,62.95,62.61,62.95,16360.0,61.0758,61.3781,61.0466,61.3781,16360.0
2024-12-03 12:30:00,62.92,63.07,62.88,62.88,24931.0,61.3488,61.4951,61.3098,61.3098,24931.0
2024-12-03 13:00:00,62.89,62.99,62.8,62.98,13111.0,61.3196,61.4171,61.2318,61.4073,13111.0
2024-12-03 13:30:00,62.96,63.01,62.94,62.97,17444.0,61.3878,61.4366,61.3683,61.3976,17444.0
2024-12-03 14:00:00,62.95,62.95,62.76,62.92,120886.0,61.3781,61.3781,61.1928,61.3488,120886.0
2024-12-03 14:30:00,62.92,63.12,62.89,63.1,20553.0,61.3488,61.5438,61.3196,61.5243,20553.0
2024-12-03 15:00:00,63.07,63.07,62.88,62.88,16021.0,61.4951,61.4951,61.3098,61.3098,16021.0
2024-12-03 15:30:00,62.91,63.03,62.76,62.8,215120.0,61.3391,61.4561,61.1928,61.2318,215120.0
2024-12-04 09:30:00,62.62,62.88,62.15,62.48,27973.0,61.0563,61.3098,60.598,60.9198,27973.0
2024-12-04 10:00:00,62.68,62.68,62.1,62.15,11234.0,61.1148,61.1148,60.5493,60.598,11234.0
2024-12-04 10:30:00,62.12,62.22,62.04,62.08,15115.0,60.5688,60.6663,60.4908,60.5298,15115.0
2024-12-04 11:00:00,62.16,62.47,62.15,62.41,9563.0,60.6078,60.91,60.598,60.8515,9563.0
2024-12-04 11:30:00,62.37,62.45,62.3,62.38,11704.0,60.8125,60.8905,60.7443,60.8223,11704.0
2024-12-04 12:00:00,62.37,62.44,62.24,62.24,12593.0,60.8125,60.8808,60.6858,60.6858,12593.0
2024-12-04 12:30:00,62.24,62.24,62.06,62.09,8628.0,60.6858,60.6858,60.5103,60.5395,8628.0
2024-12-04 13:00:00,62.09,62.09,61.93,61.99,38803.0,60.5395,60.5395,60.3835,60.442,38803.0
2024-12-04 13:30:00,61.97,62.02,61.86,61.88,15387.0,60.4225,60.4713,60.3153,60.3348,15387.0
2024-12-04 14:00:00,61.84,61.88,61.75,61.79,12286.0,60.2958,60.3348,60.208,60.247,12286.0
2024-12-04 14:30:00,61.78,62.01,61.76,61.85,142150.0,60.2373,60.4615,60.2178,60.3055,142150.0
2024-12-04 15:00:00,61.85,62.03,61.82,61.95,65633.0,60.3055,60.481,60.2763,60.403,65633.0
2024-12-04 15:30:00,61.97,62.3,61.93,62.24,315524.0,60.4225,60.7443,60.3835,60.6858,315524.0
2024-12-05 09:30:00,62.31,62.68,62.12,62.57,28321.0,60.754,61.1148,60.5688,61.0076,28321.0
2024-12-05 10:00:00,62.57,62.57,61.93,61.98,19875.0,61.0076,61.0076,60.3835,60.4323,19875.0
2024-12-05 10:30:00,61.98,62.57,61.98,62.37,195846.0,60.4323,61.0076,60.4323,60.8125,195846.0
2024-12-05 11:00:00,62.36,62.36,62.11,62.2,15162.0,60.8028,60.8028,60.559,60.6468,15162.0
2024-12-05 11:30:00,62.21,62.27,62.13,62.14,21090.0,60.6565,60.715,60.5785,60.5883,21090.0
2024-12-05 12:00:00,62.18,62.18,61.94,62.09,23318.0,60.6273,60.6273,60.3933,60.5395,23318.0
2024-12-05 12:30:00,62.09,62.09,61.96,62.02,10986.0,60.5395,60.5395,60.4128,60.4713,10986.0
2024-12-05 13:00:00,62.02,62.14,62.01,62.06,16752.0,60.4713,60.5883,60.4615,60.5103,16752.0
2024-12-05 13:30:00,62.06,62.25,62.05,62.22,19654.0,60.5103,60.6955,60.5005,60.6663,19654.0
2024-12-05 14:00:00,62.22,62.29,62.16,62.26,34917.0,60.6663,60.7345,60.6078,60.7053,34917.0
2024-12-05 14:30:00,62.25,62.31,62.24,62.27,32808.0,60.6955,60.754,60.6858,60.715,32808.0
2024-12-05 15:00:00,62.29,62.29,62.18,62.22,22936.0,60.7345,60.7345,60.6273,60.6663,22936.0
2024-12-05 15:30:00,62.22,62.37,62.07,62.07,99819.0,60.6663,60.8125,60.52,60.52,99819.0
2024-12-06 09:30:00,62.55,62.83,62.1,62.38,14739.0,60.9881,61.2611,60.5493,60.8223,14739.0
2024-12-06 10:00:00,62.3,62.38,61.93,62.01,16911.0,60.7443,60.8223,60.3835,60.4615,16911.0
2024-12-06 10:30:00,62.0,62.39,61.92,62.37,35181.0,60.4518,60.832,60.3738,60.8125,35181.0
2024-12-06 11:00:00,62.36,62.54,62.18,62.18,27814.0,60.8028,60.9783,60.6273,60.6273,27814.0
2024-12-06 11:30:00,62.17,62.31,62.09,62.22,28943.0,60.6175,60.754,60.5395,60.6663,28943.0
2024-12-06 12:00:00,62.22,62.24,61.96,62.04,11307.0,60.6663,60.6858,60.4128,60.4908,11307.0
2024-12-06 12:30:00,62.02,62.06,61.9,62.0,24713.0,60.4713,60.5103,60.3543,60.4518,24713.0
2024-12-06 13:00:00,61.98,62.32,61.98,62.05,20976.0,60.4323,60.7638,60.4323,60.5005,20976.0
2024-12-06 13:30:00,62.02,62.21,61.99,62.14,11708.0,60.4713,60.6565,60.442,60.5883,11708.0
2024-12-06 14:00:00,62.14,62.16,62.0,62.08,18806.0,60.5883,60.6078,60.4518,60.5298,18806.0
2024-12-06 14:30:00,62.07,62.08,61.93,62.0,28030.0,60.52,60.5298,60.3835,60.4518,28030.0
2024-12-06 15:00:00,62.02,62.08,61.95,62.0,29795.0,60.4713,60.5298,60.403,60.4518,29795.0
2024-12-06 15:30:00,61.97,62.1,61.93,62.01,129385.0,60.4225,60.5493,60.3835,60.4615,129385.0
2024-12-09 09:30:00,62.0,62.16,61.62,61.96,31378.0,60.4518,60.6078,60.0813,60.4128,31378.0
2024-12-09 10:00:00,61.89,61.94,61.69,61.86,21428.0,60.3445,60.3933,60.1495,60.3153,21428.0
2024-12-09 10:30:00,61.85,61.85,61.23,61.28,21165.0,60.3055,60.3055,59.701,59.7498,21165.0
2024-12-09 11:00:00,61.3,61.67,61.21,61.67,18283.0,59.7693,60.13,59.6815,60.13,18283.0
2024-12-09 11:30:00,61.6,61.77,61.53,61.67,15936.0,60.0618,60.2275,59.9935,60.13,15936.0
2024-12-09 12:00:00,61.67,61.73,61.54,61.59,13495.0,60.13,60.1885,60.0033,60.052,13495.0
2024-12-09 12:30:00,61.62,61.67,61.55,61.56,10402.0,60.0813,60.13,60.013,60.0228,10402.0
2024-12-09 13:00:00,61.54,61.67,61.52,61.52,11634.0,60.0033,60.13,59.9838,59.9838,11634.0
2024-12-09 13:30:00,61.54,61.6,61.49,61.51,11170.0,60.0033,60.0618,59.9545,59.974,11170.0
2024-12-09 14:00:00,61.5,61.56,61.3,61.37,21629.0,59.9643,60.0228,59.7693,59.8375,21629.0
2024-12-09 14:30:00,61.36,61.43,61.34,61.36,14057.0,59.8278,59.896,59.8083,59.8278,14057.0
2024-12-09 15:00:00,61.37,61.44,61.25,61.39,24886.0,59.8375,59.9058,59.7205,59.857,24886.0
2024-12-09 15:30:00,61.38,61.41,61.19,61.32,108959.0,59.8473,59.8765,59.662,59.7888,108959.0
2024-12-10 09:30:00,60.8,61.05,59.75,60.63,88880.0,59.2818,59.5255,58.258,59.116,88880.0
2024-12-10 10:00:00,60.59,60.63,60.01,60.41,55867.0,59.077,59.116,58.5115,58.9015,55867.0
2024-12-10 10:30:00,60.38,61.08,60.38,61.07,48191.0,58.8722,59.5548,58.8722,59.545,48191.0
2024-12-10 11:00:00,61.05,61.46,60.98,61.46,48212.0,59.5255,59.9253,59.4573,59.9253,48212.0
2024-12-10 11:30:00,61.42,61.45,61.12,61.14,17346.0,59.8863,59.9155,59.5938,59.6133,17346.0
2024-12-10 12:00:00,61.12,61.2,60.99,61.1,14906.0,59.5938,59.6718,59.467,59.5743,14906.0
2024-12-10 12:30:00,61.12,61.21,60.91,60.91,14026.0,59.5938,59.6815,59.389,59.389,14026.0
2024-12-10 13:00:00,60.9,60.9,60.71,60.71,7569.0,59.3793,59.3793,59.194,59.194,7569.0
2024-12-10 13:30:00,60.73,60.82,60.66,60.66,11625.0,59.2135,59.3013,59.1452,59.1452,11625.0
2024-12-10 14:00:00,60.66,60.66,60.48,60.55,17089.0,59.1452,59.1452,58.9697,59.038,17089.0
2024-12-10 14:30:00,60.55,60.65,60.44,60.57,70871.0,59.038,59.1355,58.9307,59.0575,70871.0
2024-12-10 15:00:00,60.52,60.7,60.5,60.55,15859.0,59.0087,59.1842,58.9892,59.038,15859.0
2024-12-10 15:30:00,60.55,60.62,60.17,60.21,142707.0,59.038,59.1062,58.6675,58.7065,142707.0
2024-12-11 09:30:00,60.57,60.93,60.29,60.3,47873.0,59.0575,59.4085,58.7845,58.7942,47873.0
2024-12-11 10:00:00,60.15,60.34,59.75,59.76,15152.0,58.648,58.8332,58.258,58.2677,15152.0
2024-12-11 10:30:00,59.74,59.97,59.65,59.9,18606.0,58.2482,58.4725,58.1605,58.4042,18606.0
2024-12-11 11:00:00,59.88,59.88,59.55,59.65,22834.0,58.3847,58.3847,58.063,58.1605,22834.0
2024-12-11 11:30:00,59.65,59.73,59.59,59.64,16151.0,58.1605,58.2385,58.102,58.1507,16151.0
2024-12-11 12:00:00,59.61,59.62,59.28,59.28,68205.0,58.1215,58.1312,57.7997,57.7997,68205.0
2024-12-11 12:30:00,59.28,59.56,59.25,59.56,83945.0,57.7997,58.0727,57.7705,58.0727,83945.0
2024-12-11 13:00:00,59.56,59.76,59.56,59.7,32127.0,58.0727,58.2677,58.0727,58.2092,32127.0
2024-12-11 13:30:00,59.71,59.83,59.65,59.73,35441.0,58.219,58.336,58.1605,58.2385,35441.0
2024-12-11 14:00:00,59.73,59.84,59.67,59.81,22119.0,58.2385,58.3457,58.18,58.3165,22119.0
2024-12-11 14:30:00,59.82,59.94,59.77,59.91,23657.0,58.3262,58.4432,58.2775,58.414,23657.0
2024-12-11 15:00:00,59.89,59.94,59.82,59.92,35433.0,58.3945,58.4432,58.3262,58.4237,35433.0
2024-12-11 15:30:00,59.91,60.14,59.9,60.03,153897.0,58.414,58.6382,58.4042,58.531,153897.0
2024-12-12 09:30:00,60.32,60.53,60.05,60.3,15959.0,58.8137,59.0185,58.5505,58.7942,15959.0
2024-12-12 10:00:00,60.29,60.52,60.12,60.42,26128.0,58.7845,59.0087,58.6187,58.9112,26128.0
2024-12-12 10:30:00,60.41,60.51,60.24,60.48,14562.0,58.9015,58.999,58.7357,58.9697,14562.0
2024-12-12 11:00:00,60.5,60.56,60.34,60.41,20958.0,58.9892,59.0477,58.8332,58.9015,20958.0
2024-12-12 11:30:00,60.41,60.59,60.36,60.38,12968.0,58.9015,59.077,58.8527,58.8722,12968.0
2024-12-12 12:00:00,60.36,60.45,60.3,60.37,9040.0,58.8527,58.9405,58.7942,58.8625,9040.0
2024-12-12 12:30:00,60.39,60.44,60.31,60.43,20880.0,58.882,58.9307,58.804,58.921,20880.0
2024-12-12 13:00:00,60.45,60.47,60.35,60.39,13338.0,58.9405,58.96,58.843,58.882,13338.0
2024-12-12 13:30:00,60.4,60.53,60.33,60.47,12687.0,58.8917,59.0185,58.8235,58.96,12687.0
2024-12-12 14:00:00,60.47,60.5,60.25,60.26,18008.0,58.96,58.9892,58.7455,58.7552,18008.0
2024-12-12 14:30:00,60.26,60.41,60.23,60.37,15042.0,58.7552,58.9015,58.726,58.8625,15042.0
2024-12-12 15:00:00,60.37,60.4,60.27,60.32,12415.0,58.8625,58.8917,58.765,58.8137,12415.0
2024-12-12 15:30:00,60.32,60.35,59.96,60.01,82089.0,58.8137,58.843,58.4627,58.5115,82089.0
2024-12-13 09:30:00,60.01,60.4,59.74,59.74,70610.0,58.5115,58.8917,58.2482,58.2482,70610.0
2024-12-13 10:00:00,59.7,59.98,59.68,59.93,16632.0,58.2092,58.4822,58.1897,58.4335,16632.0
2024-12-13 10:30:00,59.89,60.08,59.89,59.98,11768.0,58.3945,58.5797,58.3945,58.4822,11768.0
2024-12-13 11:00:00,60.05,60.21,59.95,60.17,31295.0,58.5505,58.7065,58.453,58.6675,31295.0
2024-12-13 11:30:00,60.19,60.25,60.13,60.25,6168.0,58.687,58.7455,58.6285,58.7455,6168.0
2024-12-13 12:00:00,60.22,60.22,59.95,60.02,9887.0,58.7162,58.7162,58.453,58.5212,9887.0
2024-12-13 12:30:00,59.98,60.23,59.95,60.21,9924.0,58.4822,58.726,58.453,58.7065,9924.0
2024-12-13 13:00:00,60.09,60.11,60.04,60.07,6961.0,58.5895,58.609,58.5407,58.57,6961.0
2024-12-13 13:30:00,60.04,60.07,59.95,59.95,26723.0,58.5407,58.57,58.453,58.453,26723.0
2024-12-13 14:00:00,59.95,60.05,59.9,59.97,28926.0,58.453,58.5505,58.4042,58.4725,28926.0
2024-12-13 14:30:00,59.98,60.08,59.95,60.06,12716.0,58.4822,58.5797,58.453,58.5602,12716.0
2024-12-13 15:00:00,60.05,60.07,59.97,60.01,14974.0,58.5505,58.57,58.4725,58.5115,14974.0
2024-12-13 15:30:00,60.01,60.08,59.92,59.98,134928.0,58.5115,58.5797,58.4237,58.4822,134928.0
2024-12-16 09:30:00,60.29,60.59,59.84,60.46,24667.0,58.7845,59.077,58.3457,58.9502,24667.0
2024-12-16 10:00:00,60.24,60.59,60.24,60.26,18990.0,58.7357,59.077,58.7357,58.7552,18990.0
2024-12-16 10:30:00,60.27,60.59,60.27,60.52,23495.0,58.765,59.077,58.765,59.0087,23495.0
2024-12-16 11:00:00,60.48,60.48,60.2,60.21,13087.0,58.9697,58.9697,58.6967,58.7065,13087.0
2024-12-16 11:30:00,60.19,60.19,59.98,60.0,31341.0,58.687,58.687,58.4822,58.5017,31341.0
2024-12-16 12:00:00,60.0,60.11,59.87,60.09,30793.0,58.5017,58.609,58.375,58.5895,30793.0
2024-12-16 12:30:00,60.06,60.25,60.03,60.25,21120.0,58.5602,58.7455,58.531,58.7455,21120.0
2024-12-16 13:00:00,60.26,60.29,60.09,60.16,32919.0,58.7552,58.7845,58.5895,58.6577,32919.0
2024-12-16 13:30:00,60.17,60.27,60.12,60.21,35664.0,58.6675,58.765,58.6187,58.7065,35664.0
2024-12-16 14:00:00,60.21,60.26,60.12,60.18,17084.0,58.7065,58.7552,58.6187,58.6772,17084.0
2024-12-16 14:30:00,60.19,60.4,60.16,60.35,23995.0,58.687,58.8917,58.6577,58.843,23995.0
2024-12-16 15:00:00,60.32,60.32,60.14,60.14,22649.0,58.8137,58.8137,58.6382,58.6382,22649.0
2024-12-16 15:30:00,60.15,60.17,59.85,59.91,117676.0,58.648,58.6675,58.3555,58.414,117676.0
2024-12-17 09:30:00,59.04,59.19,58.75,58.98,35330.0,58.0591,58.2067,57.774,58.0001,35330.0
2024-12-17 10:00:00,58.98,59.02,58.47,58.5,38126.0,58.0001,58.0395,57.4986,57.5281,38126.0
2024-12-17 10:30:00,58.44,58.67,58.42,58.54,22559.0,57.4691,57.6953,57.4494,57.5675,22559.0
2024-12-17 11:00:00,58.56,58.62,58.34,58.44,12970.0,57.5871,57.6461,57.3708,57.4691,12970.0
2024-12-17 11:30:00,58.46,58.66,58.42,58.61,11661.0,57.4888,57.6855,57.4494,57.6363,11661.0
2024-12-17 12:00:00,58.61,58.68,58.51,58.55,10810.0,57.6363,57.7051,57.538,57.5773,10810.0
2024-12-17 12:30:00,58.56,58.65,58.52,58.62,22317.0,57.5871,57.6756,57.5478,57.6461,22317.0
2024-12-17 13:00:00,58.64,58.64,58.3,58.3,13517.0,57.6658,57.6658,57.3314,57.3314,13517.0
2024-12-17 13:30:00,58.28,58.39,58.26,58.38,14543.0,57.3118,57.4199,57.2921,57.4101,14543.0
2024-12-17 14:00:00,58.38,58.46,58.36,58.36,26674.0,57.4101,57.4888,57.3904,57.3904,26674.0
2024-12-17 14:30:00,58.36,58.42,58.29,58.32,27876.0,57.3904,57.4494,57.3216,57.3511,27876.0
2024-12-17 15:00:00,58.32,58.33,58.24,58.31,38164.0,57.3511,57.3609,57.2724,57.3413,38164.0
2024-12-17 15:30:00,58.31,58.47,58.15,58.35,128600.0,57.3413,57.4986,57.1839,57.3806,128600.0
2024-12-18 09:30:00,58.33,58.48,58.1,58.32,24305.0,57.3609,57.5085,57.1348,57.3511,24305.0
2024-12-18 10:00:00,58.23,58.23,58.01,58.13,9014.0,57.2626,57.2626,57.0463,57.1643,9014.0
2024-12-18 10:30:00,58.14,58.33,58.11,58.25,12504.0,57.1741,57.3609,57.1446,57.2823,12504.0
2024-12-18 11:00:00,58.3,58.32,58.13,58.14,22735.0,57.3314,57.3511,57.1643,57.1741,22735.0
2024-12-18 11:30:00,58.14,58.16,57.96,58.0,19021.0,57.1741,57.1938,56.9971,57.0364,19021.0
2024-12-18 12:00:00,57.96,57.99,57.73,57.81,27034.0,56.9971,57.0266,56.7709,56.8496,27034.0
2024-12-18 12:30:00,57.8,57.84,57.7,57.81,16979.0,56.8397,56.8791,56.7414,56.8496,16979.0
2024-12-18 13:00:00,57.83,57.83,57.64,57.72,13249.0,56.8693,56.8693,56.6824,56.7611,13249.0
2024-12-18 13:30:00,57.7,57.97,57.7,57.97,25915.0,56.7414,57.0069,56.7414,57.0069,25915.0
2024-12-18 14:00:00,57.98,58.07,56.89,56.89,45510.0,57.0168,57.1053,55.9449,55.9449,45510.0
2024-12-18 14:30:00,56.94,57.03,56.29,56.4,30907.0,55.994,56.0825,55.3548,55.463,30907.0
2024-12-18 15:00:00,56.41,56.9,56.28,56.65,125547.0,55.4728,55.9547,55.345,55.7089,125547.0
2024-12-18 15:30:00,56.67,56.68,55.53,55.56,287026.0,55.7285,55.7384,54.6075,54.637,287026.0
2024-12-19 09:30:00,55.67,56.79,55.51,56.09,76549.0,54.7451,55.8465,54.5878,55.1582,76549.0
2024-12-19 10:00:00,56.02,56.02,55.49,55.53,32012.0,55.0893,55.0893,54.5681,54.6075,32012.0
2024-12-19 10:30:00,55.55,55.91,55.24,55.63,51133.0,54.6271,54.9811,54.3223,54.7058,51133.0
2024-12-19 11:00:00,55.65,55.79,55.43,55.71,22261.0,54.7255,54.8631,54.5091,54.7845,22261.0
2024-12-19 11:30:00,55.71,55.79,55.48,55.52,30855.0,54.7845,54.8631,54.5583,54.5976,30855.0
2024-12-19 12:00:00,55.5,55.55,55.34,55.41,27294.0,54.578,54.6271,54.4206,54.4895,27294.0
2024-12-19 12:30:00,55.38,55.4,55.23,55.26,19660.0,54.46,54.4796,54.3124,54.3419,19660.0
2024-12-19 13:00:00,55.23,55.35,55.1,55.33,43450.0,54.3124,54.4305,54.1846,54.4108,43450.0
2024-12-19 13:30:00,55.35,55.45,55.28,55.45,27779.0,54.4305,54.5288,54.3616,54.5288,27779.0
2024-12-19 14:00:00,55.48,55.48,55.27,55.37,30623.0,54.5583,54.5583,54.3518,54.4501,30623.0
2024-12-19 14:30:00,55.36,55.48,55.29,55.37,32643.0,54.4403,54.5583,54.3714,54.4501,32643.0
2024-12-19 15:00:00,55.38,55.51,55.2,55.46,39746.0,54.46,54.5878,54.2829,54.5386,39746.0
2024-12-19 15:30:00,55.45,55.51,55.16,55.19,245774.0,54.5288,54.5878,54.2436,54.2731,245774.0
2024-12-20 09:30:00,55.0,55.88,54.66,55.63,153986.0,54.0863,54.9516,53.7519,54.7058,153986.0
2024-12-20 10:00:00,55.53,55.61,55.08,55.59,132781.0,54.6075,54.6861,54.1649,54.6665,132781.0
2024-12-20 10:30:00,55.57,56.16,55.54,55.98,78628.0,54.6468,55.227,54.6173,55.05,78628.0
2024-12-20 11:00:00,55.98,56.28,55.88,56.2,34979.0,55.05,55.345,54.9516,55.2663,34979.0
2024-12-20 11:30:00,56.2,56.44,56.19,56.38,36136.0,55.2663,55.5023,55.2565,55.4433,36136.0
2024-12-20 12:00:00,56.34,56.35,56.11,56.29,38951.0,55.404,55.4138,55.1778,55.3548,38951.0
2024-12-20 12:30:00,56.29,56.55,56.27,56.37,60683.0,55.3548,55.6105,55.3352,55.4335,60683.0
2024-12-20 13:00:00,56.36,56.36,56.0,56.02,42881.0,55.4237,55.4237,55.0697,55.0893,42881.0
2024-12-20 13:30:00,55.99,56.2,55.99,56.15,62283.0,55.0598,55.2663,55.0598,55.2172,62283.0
2024-12-20 14:00:00,56.13,56.27,56.04,56.21,55721.0,55.1975,55.3352,55.109,55.2762,55721.0
2024-12-20 14:30:00,56.22,56.3,56.2,56.3,74315.0,55.286,55.3647,55.2663,55.3647,74315.0
2024-12-20 15:00:00,56.3,56.34,56.02,56.22,76994.0,55.3647,55.404,55.0893,55.286,76994.0
2024-12-20 15:30:00,56.22,56.4,55.94,56.11,211268.0,55.286,55.463,55.0107,55.1778,211268.0
2024-12-23 09:30:00,55.88,56.08,55.55,55.78,62905.0,54.9516,55.1483,54.6271,54.8533,62905.0
2024-12-23 10:00:00,55.79,56.12,55.7,56.11,23686.0,54.8631,55.1877,54.7746,55.1778,23686.0
2024-12-23 10:30:00,56.09,56.12,55.78,55.97,33712.0,55.1582,55.1877,54.8533,55.0402,33712.0
2024-12-23 11:00:00,55.94,55.97,55.84,55.9,11869.0,55.0107,55.0402,54.9123,54.9713,11869.0
2024-12-23 11:30:00,55.9,56.25,55.86,56.25,10562.0,54.9713,55.3155,54.932,55.3155,10562.0
2024-12-23 12:00:00,56.21,56.33,56.13,56.2,18228.0,55.2762,55.3942,55.1975,55.2663,18228.0
2024-12-23 12:30:00,56.23,56.23,56.08,56.12,12580.0,55.2958,55.2958,55.1483,55.1877,12580.0
2024-12-23 13:00:00,56.11,56.18,56.01,56.01,12767.0,55.1778,55.2467,55.0795,55.0795,12767.0
2024-12-23 13:30:00,56.02,56.15,56.0,56.09,10265.0,55.0893,55.2172,55.0697,55.1582,10265.0
2024-12-23 14:00:00,56.09,56.1,55.94,55.96,13556.0,55.1582,55.168,55.0107,55.0303,13556.0
2024-12-23 14:30:00,55.96,56.07,55.92,56.03,27235.0,55.0303,55.1385,54.991,55.0992,27235.0
2024-12-23 15:00:00,56.02,56.11,55.94,56.06,26756.0,55.0893,55.1778,55.0107,55.1287,26756.0
2024-12-23 15:30:00,56.04,56.24,55.97,56.17,95475.0,55.109,55.3057,55.0402,55.2368,95475.0
2024-12-24 09:30:00,56.33,56.42,55.96,56.34,27605.0,55.3942,55.4827,55.0303,55.404,27605.0
2024-12-24 10:00:00,56.45,56.6,56.29,56.52,18073.0,55.5122,55.6597,55.3548,55.581,18073.0
2024-12-24 10:30:00,56.55,56.6,56.46,56.52,16628.0,55.6105,55.6597,55.522,55.581,16628.0
2024-12-24 11:00:00,56.54,56.55,56.38,56.42,15425.0,55.6007,55.6105,55.4433,55.4827,15425.0
2024-12-24 11:30:00,56.43,56.54,56.37,56.4,20535.0,55.4925,55.6007,55.4335,55.463,20535.0
2024-12-24 12:00:00,56.41,56.56,56.41,56.56,17153.0,55.4728,55.6204,55.4728,55.6204,17153.0
2024-12-24 12:30:00,56.55,56.87,56.41,56.82,60637.0,55.6105,55.9252,55.4728,55.876,60637.0
2024-12-26 09:30:00,56.51,56.63,56.34,56.63,23977.0,55.5712,55.6892,55.404,55.6892,23977.0
2024-12-26 10:00:00,56.63,56.76,56.44,56.65,15934.0,55.6892,55.817,55.5023,55.7089,15934.0
2024-12-26 10:30:00,56.69,56.87,56.61,56.86,25878.0,55.7482,55.9252,55.6695,55.9154,25878.0
2024-12-26 11:00:00,56.86,56.95,56.83,56.87,14728.0,55.9154,56.0039,55.8859,55.9252,14728.0
2024-12-26 11:30:00,56.89,56.94,56.8,56.93,8492.0,55.9449,55.994,55.8564,55.9842,8492.0
2024-12-26 12:00:00,56.9,56.9,56.82,56.85,7991.0,55.9547,55.9547,55.876,55.9055,7991.0
2024-12-26 12:30:00,56.83,56.96,56.81,56.89,9527.0,55.8859,56.0137,55.8662,55.9449,9527.0
2024-12-26 13:00:00,56.88,57.04,56.83,56.98,9845.0,55.935,56.0924,55.8859,56.0334,9845.0
2024-12-26 13:30:00,57.02,57.02,56.83,56.9,11359.0,56.0727,56.0727,55.8859,55.9547,11359.0
2024-12-26 14:00:00,56.88,56.95,56.83,56.93,16033.0,55.935,56.0039,55.8859,55.9842,16033.0
2024-12-26 14:30:00,56.9,56.93,56.85,56.9,12410.0,55.9547,55.9842,55.9055,55.9547,12410.0
2024-12-26 15:00:00,56.91,56.96,56.87,56.88,23084.0,55.9645,56.0137,55.9252,55.935,23084.0
2024-12-26 15:30:00,56.88,57.05,56.83,57.0,65906.0,55.935,56.1022,55.8859,56.053,65906.0
2024-12-27 09:30:00,56.8,57.37,56.55,57.16,28239.0,55.8564,56.4169,55.6105,56.2104,28239.0
2024-12-27 10:00:00,57.1,57.11,56.64,56.71,18503.0,56.1514,56.1612,55.699,55.7679,18503.0
2024-12-27 10:30:00,56.7,56.91,56.58,56.8,13964.0,55.758,55.9645,55.64,55.8564,13964.0
2024-12-27 11:00:00,56.68,56.68,56.5,56.61,20536.0,55.7384,55.7384,55.5613,55.6695,20536.0
2024-12-27 11:30:00,56.58,56.61,56.24,56.37,32274.0,55.64,55.6695,55.3057,55.4335,32274.0
2024-12-27 12:00:00,56.37,56.4,56.19,56.19,12749.0,55.4335,55.463,55.2565,55.2565,12749.0
2024-12-27 12:30:00,56.22,56.3,56.09,56.27,12318.0,55.286,55.3647,55.1582,55.3352,12318.0
2024-12-27 13:00:00,56.35,56.38,56.23,56.3,15159.0,55.4138,55.4433,55.2958,55.3647,15159.0
2024-12-27 13:30:00,56.26,56.39,56.25,56.35,11027.0,55.3253,55.4532,55.3155,55.4138,11027.0
2024-12-27 14:00:00,56.35,56.52,56.31,56.42,10850.0,55.4138,55.581,55.3745,55.4827,10850.0
2024-12-27 14:30:00,56.43,56.55,56.42,56.52,6408.0,55.4925,55.6105,55.4827,55.581,6408.0
2024-12-27 15:00:00,56.49,56.5,56.26,56.3,14637.0,55.5515,55.5613,55.3253,55.3647,14637.0
2024-12-27 15:30:00,56.3,56.46,56.08,56.34,80249.0,55.3647,55.522,55.1483,55.404,80249.0
2024-12-30 09:30:00,56.06,56.07,55.39,55.64,29199.0,55.1287,55.1385,54.4698,54.7156,29199.0
2024-12-30 10:00:00,55.62,55.87,55.45,55.81,35059.0,54.696,54.9418,54.5288,54.8828,35059.0
2024-12-30 10:30:00,55.82,56.18,55.76,56.18,17766.0,54.8926,55.2467,54.8336,55.2467,17766.0
2024-12-30 11:00:00,56.19,56.3,56.13,56.25,11179.0,55.2565,55.3647,55.1975,55.3155,11179.0
2024-12-30 11:30:00,56.27,56.37,56.2,56.31,10709.0,55.3352,55.4335,55.2663,55.3745,10709.0
2024-12-30 12:00:00,56.33,56.35,56.27,56.29,9403.0,55.3942,55.4138,55.3352,55.3548,9403.0
2024-12-30 12:30:00,56.29,56.39,56.23,56.33,8228.0,55.3548,55.4532,55.2958,55.3942,8228.0
2024-12-30 13:00:00,56.3,56.47,56.24,56.32,9115.0,55.3647,55.5318,55.3057,55.3843,9115.0
2024-12-30 13:30:00,56.34,56.47,56.33,56.42,8467.0,55.404,55.5318,55.3942,55.4827,8467.0
2024-12-30 14:00:00,56.42,56.44,56.27,56.35,8005.0,55.4827,55.5023,55.3352,55.4138,8005.0
2024-12-30 14:30:00,56.35,56.36,56.26,56.28,23539.0,55.4138,55.4237,55.3253,55.345,23539.0
2024-12-30 15:00:00,56.27,56.33,56.18,56.26,27693.0,55.3352,55.3942,55.2467,55.3253,27693.0
2024-12-30 15:30:00,56.23,56.35,56.05,56.07,52080.0,55.2958,55.4138,55.1188,55.1385,52080.0
2024-12-31 09:30:00,56.55,56.68,56.24,56.55,24957.0,55.6105,55.7384,55.3057,55.6105,24957.0
2024-12-31 10:00:00,56.64,56.75,56.44,56.61,26902.0,55.699,55.8072,55.5023,55.6695,26902.0
2024-12-31 10:30:00,56.58,56.58,56.2,56.34,14039.0,55.64,55.64,55.2663,55.404,14039.0
2024-12-31 11:00:00,56.34,56.39,56.12,56.14,15175.0,55.404,55.4532,55.1877,55.2073,15175.0
2024-12-31 11:30:00,56.15,56.23,56.06,56.06,9009.0,55.2172,55.2958,55.1287,55.1287,9009.0
2024-12-31 12:00:00,56.03,56.04,55.89,55.93,9097.0,55.0992,55.109,54.9615,55.0008,9097.0
2024-12-31 12:30:00,55.94,56.1,55.89,56.1,7845.0,55.0107,55.168,54.9615,55.168,7845.0
2024-12-31 13:00:00,56.09,56.16,55.86,55.91,9292.0,55.1582,55.227,54.932,54.9811,9292.0
2024-12-31 13:30:00,55.88,56.09,55.86,56.01,15308.0,54.9516,55.1582,54.932,55.0795,15308.0
2024-12-31 14:00:00,56.04,56.07,55.87,55.94,9617.0,55.109,55.1385,54.9418,55.0107,9617.0
2024-12-31 14:30:00,55.92,56.02,55.85,56.0,9228.0,54.991,55.0893,54.9221,55.0697,9228.0
2024-12-31 15:00:00,55.98,56.15,55.89,56.12,12502.0,55.05,55.2172,54.9615,55.1877,12502.0
2024-12-31 15:30:00,56.08,56.15,55.95,56.14,70083.0,55.1483,55.2172,55.0205,55.2073,70083.0
2025-01-02 09:30:00,56.43,56.6,56.33,56.57,17161.0,55.4925,55.6597,55.3942,55.6302,17161.0
2025-01-02 10:00:00,56.56,56.72,56.27,56.27,24071.0,55.6204,55.7777,55.3352,55.3352,24071.0
2025-01-02 10:30:00,56.34,56.52,56.24,56.46,19538.0,55.404,55.581,55.3057,55.522,19538.0
2025-01-02 11:00:00,56.48,56.54,56.23,56.43,18302.0,55.5417,55.6007,55.2958,55.4925,18302.0
2025-01-02 11:30:00,56.49,56.56,56.35,56.41,20498.0,55.5515,55.6204,55.4138,55.4728,20498.0
2025-01-02 12:00:00,56.41,56.57,56.31,56.39,64433.0,55.4728,55.6302,55.3745,55.4532,64433.0
2025-01-02 12:30:00,56.39,56.47,56.21,56.44,19814.0,55.4532,55.5318,55.2762,55.5023,19814.0
2025-01-02 13:00:00,56.39,56.44,56.19,56.2,25700.0,55.4532,55.5023,55.2565,55.2663,25700.0
2025-01-02 13:30:00,56.17,56.2,56.04,56.16,19691.0,55.2368,55.2663,55.109,55.227,19691.0
2025-01-02 14:00:00,56.16,56.26,56.11,56.23,19488.0,55.227,55.3253,55.1778,55.2958,19488.0
2025-01-02 14:30:00,56.25,56.3,56.04,56.04,22039.0,55.3155,55.3647,55.109,55.109,22039.0
2025-01-02 15:00:00,56.03,56.18,56.03,56.08,10789.0,55.0992,55.2467,55.0992,55.1483,10789.0
2025-01-02 15:30:00,56.08,56.15,55.86,56.02,85514.0,55.1483,55.2172,54.932,55.0893,85514.0
2025-01-03 09:30:00,56.45,56.8,56.21,56.39,55867.0,55.5122,55.8564,55.2762,55.4532,55867.0
2025-01-03 10:00:00,56.32,56.97,56.32,56.97,29041.0,55.3843,56.0235,55.3843,56.0235,29041.0
2025-01-03 10:30:00,56.91,57.0,56.77,56.92,29805.0,55.9645,56.053,55.8269,55.9744,29805.0
2025-01-03 11:00:00,56.89,56.98,56.43,56.44,89379.0,55.9449,56.0334,55.4925,55.5023,89379.0
2025-01-03 11:30:00,56.43,56.64,56.43,56.49,20836.0,55.4925,55.699,55.4925,55.5515,20836.0
2025-01-03 12:00:00,56.48,56.6,56.37,56.46,29357.0,55.5417,55.6597,55.4335,55.522,29357.0
2025-01-03 12:30:00,56.49,56.53,56.36,56.37,24738.0,55.5515,55.5908,55.4237,55.4335,24738.0
2025-01-03 13:00:00,56.36,56.42,56.29,56.4,19515.0,55.4237,55.4827,55.3548,55.463,19515.0
2025-01-03 13:30:00,56.42,56.42,56.32,56.33,28325.0,55.4827,55.4827,55.3843,55.3942,28325.0
2025-01-03 14:00:00,56.35,56.37,56.2,56.2,23554.0,55.4138,55.4335,55.2663,55.2663,23554.0
2025-01-03 14:30:00,56.21,56.61,56.21,56.56,31786.0,55.2762,55.6695,55.2762,55.6204,31786.0
2025-01-03 15:00:00,56.53,56.72,56.49,56.69,23158.0,55.5908,55.7777,55.5515,55.7482,23158.0
2025-01-03 15:30:00,56.66,56.84,56.61,56.83,112222.0,55.7187,55.8957,55.6695,55.8859,112222.0
2025-01-06 09:30:00,56.81,57.45,56.55,57.31,60491.0,55.8662,56.4956,55.6105,56.3579,60491.0
2025-01-06 10:00:00,57.31,57.55,57.24,57.53,54082.0,56.3579,56.5939,56.2891,56.5742,54082.0
2025-01-06 10:30:00,57.51,57.53,57.09,57.09,47081.0,56.5546,56.5742,56.1415,56.1415,47081.0
2025-01-06 11:00:00,57.13,57.37,57.03,57.29,20487.0,56.1809,56.4169,56.0825,56.3382,20487.0
2025-01-06 11:30:00,57.32,57.41,57.29,57.4,11316.0,56.3677,56.4562,56.3382,56.4464,11316.0
2025-01-06 12:00:00,57.37,57.38,57.23,57.25,18458.0,56.4169,56.4267,56.2792,56.2989,18458.0
2025-01-06 12:30:00,57.24,57.3,57.15,57.22,21175.0,56.2891,56.3481,56.2005,56.2694,21175.0
2025-01-06 13:00:00,57.21,57.22,56.89,56.89,14836.0,56.2596,56.2694,55.9449,55.9449,14836.0
2025-01-06 13:30:00,56.9,56.9,56.74,56.75,15360.0,55.9547,55.9547,55.7974,55.8072,15360.0
2025-01-06 14:00:00,56.72,56.72,56.54,56.54,16356.0,55.7777,55.7777,55.6007,55.6007,16356.0
2025-01-06 14:30:00,56.54,56.6,56.45,56.52,17631.0,55.6007,55.6597,55.5122,55.581,17631.0
2025-01-06 15:00:00,56.51,56.53,56.28,56.28,32174.0,55.5712,55.5908,55.345,55.345,32174.0
2025-01-06 15:30:00,56.29,56.5,56.27,56.47,137403.0,55.3548,55.5613,55.3352,55.5318,137403.0
2025-01-07 09:30:00,56.58,57.13,56.42,57.06,53592.0,55.64,56.1809,55.4827,56.112,53592.0
2025-01-07 10:00:00,56.99,57.06,56.42,56.84,36827.0,56.0432,56.112,55.4827,55.8957,36827.0
2025-01-07 10:30:00,56.84,56.88,56.41,56.73,37887.0,55.8957,55.935,55.4728,55.7875,37887.0
2025-01-07 11:00:00,56.82,56.89,56.55,56.77,20277.0,55.876,55.9449,55.6105,55.8269,20277.0
2025-01-07 11:30:00,56.73,56.8,56.55,56.61,27277.0,55.7875,55.8564,55.6105,55.6695,27277.0
2025-01-07 12:00:00,56.62,56.68,56.49,56.67,25945.0,55.6794,55.7384,55.5515,55.7285,25945.0
2025-01-07 12:30:00,56.68,56.77,56.51,56.59,26514.0,55.7384,55.8269,55.5712,55.6499,26514.0
2025-01-07 13:00:00,56.61,56.68,56.51,56.56,14494.0,55.6695,55.7384,55.5712,55.6204,14494.0
2025-01-07 13:30:00,56.54,56.6,56.46,56.53,34981.0,55.6007,55.6597,55.522,55.5908,34981.0
2025-01-07 14:00:00,56.5,56.51,56.37,56.47,25855.0,55.5613,55.5712,55.4335,55.5318,25855.0
2025-01-07 14:30:00,56.47,56.47,56.26,56.26,29522.0,55.5318,55.5318,55.3253,55.3253,29522.0
2025-01-07 15:00:00,56.28,56.34,56.14,56.14,38029.0,55.345,55.404,55.2073,55.2073,38029.0
2025-01-07 15:30:00,56.16,56.32,56.02,56.28,110308.0,55.227,55.3843,55.0893,55.345,110308.0
2025-01-08 09:30:00,55.96,56.18,55.13,55.2,37239.0,55.0303,55.2467,54.2141,54.2829,37239.0
2025-01-08 10:00:00,55.13,55.59,55.13,55.23,34194.0,54.2141,54.6665,54.2141,54.3124,34194.0
2025-01-08 10:30:00,55.23,55.66,55.14,55.66,37219.0,54.3124,54.7353,54.2239,54.7353,37219.0
2025-01-08 11:00:00,55.64,55.85,55.5,55.64,21530.0,54.7156,54.9221,54.578,54.7156,21530.0
2025-01-08 11:30:00,55.64,55.95,55.64,55.88,12212.0,54.7156,55.0205,54.7156,54.9516,12212.0
2025-01-08 12:00:00,55.84,55.88,55.6,55.6,10265.0,54.9123,54.9516,54.6763,54.6763,10265.0
2025-01-08 12:30:00,55.6,55.7,55.52,55.67,10919.0,54.6763,54.7746,54.5976,54.7451,10919.0
2025-01-08 13:00:00,55.71,55.88,55.63,55.72,21530.0,54.7845,54.9516,54.7058,54.7943,21530.0
2025-01-08 13:30:00,55.71,55.78,55.57,55.69,12629.0,54.7845,54.8533,54.6468,54.7648,12629.0
2025-01-08 14:00:00,55.67,55.99,55.64,55.96,15959.0,54.7451,55.0598,54.7156,55.0303,15959.0
2025-01-08 14:30:00,55.92,55.94,55.71,55.72,16568.0,54.991,55.0107,54.7845,54.7943,16568.0
2025-01-08 15:00:00,55.75,55.88,55.73,55.86,31600.0,54.8238,54.9516,54.8041,54.932,31600.0
2025-01-08 15:30:00,55.87,56.03,55.78,55.98,99289.0,54.9418,55.0992,54.8533,55.05,99289.0
2025-01-10 09:30:00,55.0,55.15,54.59,54.7,127565.0,54.0863,54.2338,53.6831,53.7913,127565.0
2025-01-10 10:00:00,54.61,54.87,54.44,54.73,57597.0,53.7027,53.9584,53.5356,53.8208,57597.0
2025-01-10 10:30:00,54.73,54.88,54.29,54.41,60021.0,53.8208,53.9683,53.3881,53.5061,60021.0
2025-01-10 11:00:00,54.35,54.45,54.2,54.25,61666.0,53.4471,53.5454,53.2996,53.3487,61666.0
2025-01-10 11:30:00,54.25,54.39,53.96,54.09,47648.0,53.3487,53.4864,53.0635,53.1914,47648.0
2025-01-10 12:00:00,54.07,54.22,53.99,54.14,53731.0,53.1717,53.3192,53.093,53.2406,53731.0
2025-01-10 12:30:00,54.14,54.14,53.91,54.09,47734.0,53.2406,53.2406,53.0144,53.1914,47734.0
2025-01-10 13:00:00,54.09,54.24,54.08,54.14,36516.0,53.1914,53.3389,53.1816,53.2406,36516.0
2025-01-10 13:30:00,54.13,54.17,54.01,54.05,67217.0,53.2307,53.2701,53.1127,53.152,67217.0
2025-01-10 14:00:00,54.05,54.16,53.92,54.09,75128.0,53.152,53.2602,53.0242,53.1914,75128.0
2025-01-10 14:30:00,54.07,54.22,54.06,54.17,57461.0,53.1717,53.3192,53.1619,53.2701,57461.0
2025-01-10 15:00:00,54.16,54.22,54.0,54.06,70938.0,53.2602,53.3192,53.1029,53.1619,70938.0
2025-01-10 15:30:00,54.05,54.26,54.02,54.25,231836.0,53.152,53.3586,53.1225,53.3487,231836.0
2025-01-13 09:30:00,54.0,54.32,53.85,54.23,37105.0,53.1029,53.4176,52.9554,53.3291,37105.0
2025-01-13 10:00:00,54.26,54.26,53.78,53.78,37742.0,53.3586,53.3586,52.8865,52.8865,37742.0
2025-01-13 10:30:00,53.85,54.15,53.84,53.94,40986.0,52.9554,53.2504,52.9455,53.0439,40986.0
2025-01-13 11:00:00,53.95,54.01,53.68,53.75,49510.0,53.0537,53.1127,52.7882,52.857,49510.0
2025-01-13 11:30:00,53.76,54.0,53.75,53.83,17701.0,52.8669,53.1029,52.857,52.9357,17701.0
2025-01-13 12:00:00,53.83,53.9,53.72,53.72,38841.0,52.9357,53.0045,52.8275,52.8275,38841.0
2025-01-13 12:30:00,53.7,53.93,53.68,53.93,26771.0,52.8079,53.034,52.7882,53.034,26771.0
2025-01-13 13:00:00,53.95,53.98,53.83,53.9,18301.0,53.0537,53.0832,52.9357,53.0045,18301.0
2025-01-13 13:30:00,53.9,54.05,53.9,54.03,23082.0,53.0045,53.152,53.0045,53.1324,23082.0
2025-01-13 14:00:00,54.03,54.12,53.94,54.1,18940.0,53.1324,53.2209,53.0439,53.2012,18940.0
2025-01-13 14:30:00,54.09,54.16,54.02,54.11,23041.0,53.1914,53.2602,53.1225,53.2111,23041.0
2025-01-13 15:00:00,54.08,54.27,54.05,54.23,25980.0,53.1816,53.3684,53.152,53.3291,25980.0
2025-01-13 15:30:00,54.23,54.41,54.18,54.36,132051.0,53.3291,53.5061,53.2799,53.4569,132051.0
2025-01-14 09:30:00,54.58,55.1,54.58,54.99,31273.0,53.6732,54.1846,53.6732,54.0764,31273.0
2025-01-14 10:00:00,55.07,55.57,55.04,55.54,26663.0,54.1551,54.6468,54.1256,54.6173,26663.0
2025-01-14 10:30:00,55.51,55.69,55.37,55.6,53123.0,54.5878,54.7648,54.4501,54.6763,53123.0
2025-01-14 11:00:00,55.56,55.57,55.17,55.2,24724.0,54.637,54.6468,54.2534,54.2829,24724.0
2025-01-14 11:30:00,55.27,55.28,55.06,55.09,16174.0,54.3518,54.3616,54.1453,54.1748,16174.0
2025-01-14 12:00:00,55.09,55.26,55.05,55.21,21008.0,54.1748,54.3419,54.1354,54.2928,21008.0
2025-01-14 12:30:00,55.21,55.39,55.14,55.32,20384.0,54.2928,54.4698,54.2239,54.401,20384.0
2025-01-14 13:00:00,55.35,55.61,55.35,55.6,24623.0,54.4305,54.6861,54.4305,54.6763,24623.0
2025-01-14 13:30:00,55.6,55.79,55.56,55.73,23085.0,54.6763,54.8631,54.637,54.8041,23085.0
2025-01-14 14:00:00,55.73,55.74,55.58,55.64,20693.0,54.8041,54.814,54.6566,54.7156,20693.0
2025-01-14 14:30:00,55.67,55.72,55.44,55.47,22729.0,54.7451,54.7943,54.519,54.5485,22729.0
2025-01-14 15:00:00,55.45,55.58,55.4,55.55,14538.0,54.5288,54.6566,54.4796,54.6271,14538.0
2025-01-14 15:30:00,55.55,55.71,55.53,55.65,96690.0,54.6271,54.7845,54.6075,54.7255,96690.0
2025-01-15 09:30:00,56.86,57.08,56.53,56.93,65936.0,55.9154,56.1317,55.5908,55.9842,65936.0
2025-01-15 10:00:00,57.0,57.05,56.56,56.67,43101.0,56.053,56.1022,55.6204,55.7285,43101.0
2025-01-15 10:30:00,56.61,56.67,56.3,56.41,13727.0,55.6695,55.7285,55.3647,55.4728,13727.0
2025-01-15 11:00:00,56.42,56.52,56.29,56.36,30648.0,55.4827,55.581,55.3548,55.4237,30648.0
2025-01-15 11:30:00,56.29,56.32,56.15,56.26,14425.0,55.3548,55.3843,55.2172,55.3253,14425.0
2025-01-15 12:00:00,56.27,56.27,56.09,56.21,11384.0,55.3352,55.3352,55.1582,55.2762,11384.0
2025-01-15 12:30:00,56.2,56.25,56.14,56.19,8857.0,55.2663,55.3155,55.2073,55.2565,8857.0
2025-01-15 13:00:00,56.13,56.26,56.11,56.25,9918.0,55.1975,55.3253,55.1778,55.3155,9918.0
2025-01-15 13:30:00,56.25,56.48,56.24,56.41,19662.0,55.3155,55.5417,55.3057,55.4728,19662.0
2025-01-15 14:00:00,56.42,56.56,56.39,56.55,12295.0,55.4827,55.6204,55.4532,55.6105,12295.0
2025-01-15 14:30:00,56.55,56.67,56.55,56.62,14568.0,55.6105,55.7285,55.6105,55.6794,14568.0
2025-01-15 15:00:00,56.6,56.62,56.46,56.58,23346.0,55.6597,55.6794,55.522,55.64,23346.0
2025-01-15 15:30:00,56.56,56.63,56.39,56.46,95633.0,55.6204,55.6892,55.4532,55.522,95633.0
2025-01-16 09:30:00,56.64,57.07,56.4,56.9,32144.0,55.699,56.1219,55.463,55.9547,32144.0
2025-01-16 10:00:00,56.85,57.0,56.78,57.0,11776.0,55.9055,56.053,55.8367,56.053,11776.0
2025-01-16 10:30:00,56.96,56.97,56.66,56.82,19137.0,56.0137,56.0235,55.7187,55.876,19137.0
2025-01-16 11:00:00,56.86,57.1,56.84,57.1,14192.0,55.9154,56.1514,55.8957,56.1514,14192.0
2025-01-16 11:30:00,57.09,57.21,57.07,57.21,7592.0,56.1415,56.2596,56.1219,56.2596,7592.0
2025-01-16 12:00:00,57.25,57.25,57.06,57.1,11444.0,56.2989,56.2989,56.112,56.1514,11444.0
2025-01-16 12:30:00,57.07,57.08,56.91,56.99,7873.0,56.1219,56.1317,55.9645,56.0432,7873.0
2025-01-16 13:00:00,56.98,57.07,56.91,56.95,10077.0,56.0334,56.1219,55.9645,56.0039,10077.0
2025-01-16 13:30:00,56.94,57.17,56.94,57.17,22256.0,55.994,56.2202,55.994,56.2202,22256.0
2025-01-16 14:00:00,57.16,57.23,57.07,57.21,42589.0,56.2104,56.2792,56.1219,56.2596,42589.0
2025-01-16 14:30:00,57.19,57.26,57.16,57.23,19598.0,56.2399,56.3087,56.2104,56.2792,19598.0
2025-01-16 15:00:00,57.23,57.44,57.22,57.4,23253.0,56.2792,56.4857,56.2694,56.4464,23253.0
2025-01-16 15:30:00,57.43,57.75,57.42,57.69,79264.0,56.4759,56.7906,56.4661,56.7316,79264.0
2025-01-17 09:30:00,57.69,58.5,57.48,58.05,214358.0,56.7316,57.5281,56.5251,57.0856,214358.0
2025-01-17 10:00:00,58.08,58.14,57.74,58.04,27128.0,57.1151,57.1741,56.7807,57.0758,27128.0
2025-01-17 10:30:00,58.08,58.17,58.0,58.17,14595.0,57.1151,57.2036,57.0364,57.2036,14595.0
2025-01-17 11:00:00,58.18,58.22,58.04,58.19,26081.0,57.2134,57.2528,57.0758,57.2233,26081.0
2025-01-17 11:30:00,58.17,58.38,58.09,58.35,79647.0,57.2036,57.4101,57.1249,57.3806,79647.0
2025-01-17 12:00:00,58.35,58.42,58.26,58.28,60735.0,57.3806,57.4494,57.2921,57.3118,60735.0
2025-01-17 12:30:00,58.31,58.31,58.16,58.16,23056.0,57.3413,57.3413,57.1938,57.1938,23056.0
2025-01-17 13:00:00,58.16,58.28,58.15,58.18,17941.0,57.1938,57.3118,57.1839,57.2134,17941.0
2025-01-17 13:30:00,58.18,58.2,58.08,58.15,25132.0,57.2134,57.2331,57.1151,57.1839,25132.0
2025-01-17 14:00:00,58.17,58.22,57.93,58.01,11132.0,57.2036,57.2528,56.9676,57.0463,11132.0
2025-01-17 14:30:00,58.01,58.06,57.89,58.04,21438.0,57.0463,57.0954,56.9283,57.0758,21438.0
2025-01-17 15:00:00,58.01,58.03,57.8,57.84,26502.0,57.0463,57.0659,56.8397,56.8791,26502.0
2025-01-17 15:30:00,57.84,58.2,57.74,58.11,205089.0,56.8791,57.2331,56.7807,57.1446,205089.0
2025-01-21 09:30:00,58.39,58.96,58.39,58.96,31905.0,57.4199,57.9805,57.4199,57.9805,31905.0
2025-01-21 10:00:00,58.85,59.02,58.74,58.88,22106.0,57.8723,58.0395,57.7641,57.9018,22106.0
2025-01-21 10:30:00,58.91,59.04,58.61,59.04,20033.0,57.9313,58.0591,57.6363,58.0591,20033.0
2025-01-21 11:00:00,59.02,59.04,58.82,58.97,10558.0,58.0395,58.0591,57.8428,57.9903,10558.0
2025-01-21 11:30:00,58.93,58.98,58.65,58.65,8486.0,57.951,58.0001,57.6756,57.6756,8486.0
2025-01-21 12:00:00,58.65,58.66,58.47,58.64,13109.0,57.6756,57.6855,57.4986,57.6658,13109.0
2025-01-21 12:30:00,58.65,58.69,58.6,58.6,14565.0,57.6756,57.715,57.6265,57.6265,14565.0
2025-01-21 13:00:00,58.6,58.6,58.5,58.56,7227.0,57.6265,57.6265,57.5281,57.5871,7227.0
2025-01-21 13:30:00,58.55,58.61,58.51,58.56,9528.0,57.5773,57.6363,57.538,57.5871,9528.0
2025-01-21 14:00:00,58.54,58.64,58.54,58.56,7768.0,57.5675,57.6658,57.5675,57.5871,7768.0
2025-01-21 14:30:00,58.56,58.61,58.5,58.54,17448.0,57.5871,57.6363,57.5281,57.5675,17448.0
2025-01-21 15:00:00,58.53,58.63,58.51,58.62,17962.0,57.5576,57.656,57.538,57.6461,17962.0
2025-01-21 15:30:00,58.6,58.8,58.56,58.8,190998.0,57.6265,57.8231,57.5871,57.8231,190998.0
2025-01-22 09:30:00,58.68,58.85,58.29,58.34,19810.0,57.7051,57.8723,57.3216,57.3708,19810.0
2025-01-22 10:00:00,58.39,58.51,58.26,58.43,29746.0,57.4199,57.538,57.2921,57.4593,29746.0
2025-01-22 10:30:00,58.42,58.49,58.15,58.15,224926.0,57.4494,57.5183,57.1839,57.1839,224926.0
2025-01-22 11:00:00,58.12,58.33,58.04,58.12,41192.0,57.1544,57.3609,57.0758,57.1544,41192.0
2025-01-22 11:30:00,58.16,58.24,57.96,58.13,30901.0,57.1938,57.2724,56.9971,57.1643,30901.0
2025-01-22 12:00:00,58.05,58.21,58.05,58.15,26990.0,57.0856,57.2429,57.0856,57.1839,26990.0
2025-01-22 12:30:00,58.13,58.23,58.03,58.16,43397.0,57.1643,57.2626,57.0659,57.1938,43397.0
2025-01-22 13:00:00,58.15,58.49,58.14,58.39,22950.0,57.1839,57.5183,57.1741,57.4199,22950.0
2025-01-22 13:30:00,58.46,58.5,58.2,58.28,10791.0,57.4888,57.5281,57.2331,57.3118,10791.0
2025-01-22 14:00:00,58.29,58.36,58.17,58.22,27372.0,57.3216,57.3904,57.2036,57.2528,27372.0
2025-01-22 14:30:00,58.24,58.33,58.21,58.31,13603.0,57.2724,57.3609,57.2429,57.3413,13603.0
2025-01-22 15:00:00,58.3,58.4,58.22,58.23,21926.0,57.3314,57.4298,57.2528,57.2626,21926.0
2025-01-22 15:30:00,58.22,58.42,58.19,58.42,120605.0,57.2528,57.4494,57.2233,57.4494,120605.0
2025-01-23 09:30:00,58.33,58.85,58.01,58.72,44543.0,57.3609,57.8723,57.0463,57.7445,44543.0
2025-01-23 10:00:00,58.62,58.62,58.35,58.54,52189.0,57.6461,57.6461,57.3806,57.5675,52189.0
2025-01-23 10:30:00,58.44,58.52,57.6,57.91,154428.0,57.4691,57.5478,56.6431,56.9479,154428.0
2025-01-23 11:00:00,57.92,58.14,57.74,57.93,19982.0,56.9578,57.1741,56.7807,56.9676,19982.0
2025-01-23 11:30:00,57.93,57.96,57.73,57.84,19090.0,56.9676,56.9971,56.7709,56.8791,19090.0
2025-01-23 12:00:00,57.83,57.88,57.52,57.52,38703.0,56.8693,56.9184,56.5644,56.5644,38703.0
2025-01-23 12:30:00,57.58,57.62,57.45,57.56,22270.0,56.6234,56.6627,56.4956,56.6037,22270.0
2025-01-23 13:00:00,57.6,57.84,57.59,57.68,17076.0,56.6431,56.8791,56.6332,56.7217,17076.0
2025-01-23 13:30:00,57.67,57.69,57.41,57.44,11802.0,56.7119,56.7316,56.4562,56.4857,11802.0
2025-01-23 14:00:00,57.46,57.58,57.44,57.57,19965.0,56.5054,56.6234,56.4857,56.6136,19965.0
2025-01-23 14:30:00,57.57,57.57,57.41,57.41,12489.0,56.6136,56.6136,56.4562,56.4562,12489.0
2025-01-23 15:00:00,57.41,57.63,57.39,57.49,31791.0,56.4562,56.6726,56.4366,56.5349,31791.0
2025-01-23 15:30:00,57.47,57.71,57.39,57.65,101781.0,56.5152,56.7512,56.4366,56.6922,101781.0
2025-01-24 09:30:00,57.55,57.57,57.18,57.3,18751.0,56.5939,56.6136,56.2301,56.3481,18751.0
2025-01-24 10:00:00,57.21,57.49,57.21,57.47,11354.0,56.2596,56.5349,56.2596,56.5152,11354.0
2025-01-24 10:30:00,57.42,57.57,57.35,57.52,17065.0,56.4661,56.6136,56.3972,56.5644,17065.0
2025-01-24 11:00:00,57.51,57.77,57.51,57.7,7878.0,56.5546,56.8102,56.5546,56.7414,7878.0
2025-01-24 11:30:00,57.71,57.74,57.57,57.58,8725.0,56.7512,56.7807,56.6136,56.6234,8725.0
2025-01-24 12:00:00,57.62,57.81,57.56,57.79,14750.0,56.6627,56.8496,56.6037,56.8299,14750.0
2025-01-24 12:30:00,57.75,57.86,57.71,57.72,11838.0,56.7906,56.8988,56.7512,56.7611,11838.0
2025-01-24 13:00:00,57.68,57.72,57.63,57.7,7356.0,56.7217,56.7611,56.6726,56.7414,7356.0
2025-01-24 13:30:00,57.73,57.82,57.72,57.77,11368.0,56.7709,56.8594,56.7611,56.8102,11368.0
2025-01-24 14:00:00,57.74,57.82,57.68,57.77,16523.0,56.7807,56.8594,56.7217,56.8102,16523.0
2025-01-24 14:30:00,57.78,57.86,57.75,57.83,15957.0,56.8201,56.8988,56.7906,56.8693,15957.0
2025-01-24 15:00:00,57.82,57.88,57.82,57.82,11461.0,56.8594,56.9184,56.8594,56.8594,11461.0
2025-01-24 15:30:00,57.81,57.93,57.64,57.71,161565.0,56.8496,56.9676,56.6824,56.7512,161565.0
2025-01-27 09:30:00,58.12,58.68,58.1,58.68,21865.0,57.1544,57.7051,57.1348,57.7051,21865.0
2025-01-27 10:00:00,58.71,59.06,58.67,59.06,12074.0,57.7346,58.0788,57.6953,58.0788,12074.0
2025-01-27 10:30:00,58.93,58.93,58.63,58.65,9791.0,57.951,57.951,57.656,57.6756,9791.0
2025-01-27 11:00:00,58.66,58.85,58.52,58.82,17742.0,57.6855,57.8723,57.5478,57.8428,17742.0
2025-01-27 11:30:00,58.88,59.05,58.86,58.94,25636.0,57.9018,58.069,57.8821,57.9608,25636.0
2025-01-27 12:00:00,58.97,59.14,58.92,59.14,19819.0,57.9903,58.1575,57.9411,58.1575,19819.0
2025-01-27 12:30:00,59.14,59.15,58.86,58.86,9521.0,58.1575,58.1673,57.8821,57.8821,9521.0
2025-01-27 13:00:00,58.88,58.95,58.83,58.89,10019.0,57.9018,57.9706,57.8526,57.9116,10019.0
2025-01-27 13:30:00,58.89,58.91,58.79,58.85,10000.0,57.9116,57.9313,57.8133,57.8723,10000.0
2025-01-27 14:00:00,58.86,59.12,58.86,59.12,11821.0,57.8821,58.1378,57.8821,58.1378,11821.0
2025-01-27 14:30:00,59.1,59.25,59.1,59.14,12998.0,58.1182,58.2657,58.1182,58.1575,12998.0
2025-01-27 15:00:00,59.13,59.22,58.99,59.13,19255.0,58.1477,58.2362,58.01,58.1477,19255.0
2025-01-27 15:30:00,59.12,59.44,59.03,59.41,84996.0,58.1378,58.4525,58.0493,58.423,84996.0
2025-01-28 09:30:00,59.14,59.53,58.87,59.08,23020.0,58.1575,58.541,57.892,58.0985,23020.0
2025-01-28 10:00:00,59.07,59.11,58.5,58.5,31575.0,58.0887,58.128,57.5281,57.5281,31575.0
2025-01-28 10:30:00,58.46,58.69,58.46,58.62,18975.0,57.4888,57.715,57.4888,57.6461,18975.0
2025-01-28 11:00:00,58.56,58.65,58.18,58.22,15467.0,57.5871,57.6756,57.2134,57.2528,15467.0
2025-01-28 11:30:00,58.22,58.24,57.97,57.98,15421.0,57.2528,57.2724,57.0069,57.0168,15421.0
2025-01-28 12:00:00,57.99,58.1,57.94,58.02,17256.0,57.0266,57.1348,56.9774,57.0561,17256.0
2025-01-28 12:30:00,58.04,58.16,57.96,58.11,10626.0,57.0758,57.1938,56.9971,57.1446,10626.0
2025-01-28 13:00:00,58.14,58.23,58.13,58.16,10623.0,57.1741,57.2626,57.1643,57.1938,10623.0
2025-01-28 13:30:00,58.16,58.21,57.93,57.93,11673.0,57.1938,57.2429,56.9676,56.9676,11673.0
2025-01-28 14:00:00,57.93,57.96,57.87,57.9,28315.0,56.9676,56.9971,56.9086,56.9381,28315.0
2025-01-28 14:30:00,57.91,57.97,57.88,57.96,12827.0,56.9479,57.0069,56.9184,56.9971,12827.0
2025-01-28 15:00:00,57.96,58.15,57.91,58.08,28151.0,56.9971,57.1839,56.9479,57.1151,28151.0
2025-01-28 15:30:00,58.07,58.33,57.98,58.07,108787.0,57.1053,57.3609,57.0168,57.1053,108787.0
2025-01-29 09:30:00,58.13,58.64,58.13,58.51,27453.0,57.1643,57.6658,57.1643,57.538,27453.0
2025-01-29 10:00:00,58.48,58.89,58.45,58.79,38237.0,57.5085,57.9116,57.479,57.8133,38237.0
2025-01-29 10:30:00,58.78,58.82,58.58,58.6,9802.0,57.8035,57.8428,57.6068,57.6265,9802.0
2025-01-29 11:00:00,58.61,58.7,58.49,58.54,36477.0,57.6363,57.7248,57.5183,57.5675,36477.0
2025-01-29 11:30:00,58.55,58.69,58.55,58.56,24962.0,57.5773,57.715,57.5773,57.5871,24962.0
2025-01-29 12:00:00,58.56,58.66,58.5,58.52,6281.0,57.5871,57.6855,57.5281,57.5478,6281.0
2025-01-29 12:30:00,58.54,58.62,58.47,58.53,13080.0,57.5675,57.6461,57.4986,57.5576,13080.0
2025-01-29 13:00:00,58.51,58.61,58.42,58.56,12347.0,57.538,57.6363,57.4494,57.5871,12347.0
2025-01-29 13:30:00,58.59,58.6,58.47,58.51,9132.0,57.6166,57.6265,57.4986,57.538,9132.0
2025-01-29 14:00:00,58.4,58.4,57.96,58.04,18446.0,57.4298,57.4298,56.9971,57.0758,18446.0
2025-01-29 14:30:00,58.03,58.38,58.01,58.03,15877.0,57.0659,57.4101,57.0463,57.0659,15877.0
2025-01-29 15:00:00,58.05,58.12,57.83,58.09,13527.0,57.0856,57.1544,56.8693,57.1249,13527.0
2025-01-29 15:30:00,58.07,58.19,57.98,58.0,52638.0,57.1053,57.2233,57.0168,57.0364,52638.0
2025-01-30 09:30:00,58.65,58.83,57.94,58.19,39096.0,57.6756,57.8526,56.9774,57.2233,39096.0
2025-01-30 10:00:00,58.18,58.63,58.07,58.42,12482.0,57.2134,57.656,57.1053,57.4494,12482.0
2025-01-30 10:30:00,58.45,58.58,58.37,58.42,5707.0,57.479,57.6068,57.4003,57.4494,5707.0
2025-01-30 11:00:00,58.48,58.67,58.46,58.67,7129.0,57.5085,57.6953,57.4888,57.6953,7129.0
2025-01-30 11:30:00,58.63,58.76,58.63,58.69,12568.0,57.656,57.7838,57.656,57.715,12568.0
2025-01-30 12:00:00,58.72,58.74,58.61,58.62,6707.0,57.7445,57.7641,57.6363,57.6461,6707.0
2025-01-30 12:30:00,58.61,58.71,58.59,58.67,12394.0,57.6363,57.7346,57.6166,57.6953,12394.0
2025-01-30 13:00:00,58.69,58.78,58.68,58.73,4787.0,57.715,57.8035,57.7051,57.7543,4787.0
2025-01-30 13:30:00,58.73,58.89,58.73,58.8,6211.0,57.7543,57.9116,57.7543,57.8231,6211.0
2025-01-30 14:00:00,58.79,58.83,58.71,58.71,7793.0,57.8133,57.8526,57.7346,57.7346,7793.0
2025-01-30 14:30:00,58.72,58.72,58.59,58.59,10434.0,57.7445,57.7445,57.6166,57.6166,10434.0
2025-01-30 15:00:00,58.62,58.71,58.61,58.64,16589.0,57.6461,57.7346,57.6363,57.6658,16589.0
2025-01-30 15:30:00,58.65,58.66,58.05,58.56,86108.0,57.6756,57.6855,57.0856,57.5871,86108.0
2025-01-31 09:30:00,58.32,58.54,58.16,58.27,15754.0,57.3511,57.5675,57.1938,57.3019,15754.0
2025-01-31 10:00:00,58.26,58.64,58.19,58.62,19083.0,57.2921,57.6658,57.2233,57.6461,19083.0
2025-01-31 10:30:00,58.63,58.68,58.48,58.57,11719.0,57.656,57.7051,57.5085,57.597,11719.0
2025-01-31 11:00:00,58.58,58.77,58.52,58.63,13953.0,57.6068,57.7936,57.5478,57.656,13953.0
2025-01-31 11:30:00,58.61,58.65,58.48,58.58,11345.0,57.6363,57.6756,57.5085,57.6068,11345.0
2025-01-31 12:00:00,58.56,58.83,58.56,58.79,21883.0,57.5871,57.8526,57.5871,57.8133,21883.0
2025-01-31 12:30:00,58.8,58.84,58.73,58.75,19796.0,57.8231,57.8625,57.7543,57.774,19796.0
2025-01-31 13:00:00,58.75,58.9,58.48,58.48,19371.0,57.774,57.9215,57.5085,57.5085,19371.0
2025-01-31 13:30:00,58.46,58.56,58.29,58.44,24708.0,57.4888,57.5871,57.3216,57.4691,24708.0
2025-01-31 14:00:00,58.4,58.49,58.2,58.46,14599.0,57.4298,57.5183,57.2331,57.4888,14599.0
2025-01-31 14:30:00,58.49,58.54,58.2,58.39,19656.0,57.5183,57.5675,57.2331,57.4199,19656.0
2025-01-31 15:00:00,58.35,58.35,58.07,58.25,11057.0,57.3806,57.3806,57.1053,57.2823,11057.0
2025-01-31 15:30:00,58.26,58.43,58.15,58.16,75970.0,57.2921,57.4593,57.1839,57.1938,75970.0
2025-02-03 09:30:00,56.93,57.07,56.68,57.03,92811.0,55.9842,56.1219,55.7384,56.0825,92811.0
2025-02-03 10:00:00,56.91,58.13,56.83,58.13,22720.0,55.9645,57.1643,55.8859,57.1643,22720.0
2025-02-03 10:30:00,58.06,58.17,57.8,58.05,12894.0,57.0954,57.2036,56.8397,57.0856,12894.0
2025-02-03 11:00:00,58.03,58.18,57.85,58.07,8510.0,57.0659,57.2134,56.8889,57.1053,8510.0
2025-02-03 11:30:00,58.03,58.32,57.98,57.98,6823.0,57.0659,57.3511,57.0168,57.0168,6823.0
2025-02-03 12:00:00,57.96,58.02,57.83,57.99,8654.0,56.9971,57.0561,56.8693,57.0266,8654.0
2025-02-03 12:30:00,57.97,58.01,57.75,57.87,13877.0,57.0069,57.0463,56.7906,56.9086,13877.0
2025-02-03 13:00:00,57.8,57.97,57.72,57.88,9192.0,56.8397,57.0069,56.7611,56.9184,9192.0
2025-02-03 13:30:00,57.91,57.96,57.79,57.79,11691.0,56.9479,56.9971,56.8299,56.8299,11691.0
2025-02-03 14:00:00,57.82,57.84,57.7,57.74,12038.0,56.8594,56.8791,56.7414,56.7807,12038.0
2025-02-03 14:30:00,57.75,57.82,57.66,57.74,18051.0,56.7906,56.8594,56.7021,56.7807,18051.0
2025-02-03 15:00:00,57.72,57.77,57.6,57.63,19548.0,56.7611,56.8102,56.6431,56.6726,19548.0
2025-02-03 15:30:00,57.65,57.87,57.61,57.65,67544.0,56.6922,56.9086,56.6529,56.6922,67544.0
2025-02-04 09:30:00,57.73,57.87,57.54,57.73,32871.0,56.7709,56.9086,56.5841,56.7709,32871.0
2025-02-04 10:00:00,57.79,58.3,57.79,58.13,20094.0,56.8299,57.3314,56.8299,57.1643,20094.0
2025-02-04 10:30:00,58.06,58.18,57.88,57.88,12964.0,57.0954,57.2134,56.9184,56.9184,12964.0
2025-02-04 11:00:00,57.98,58.04,57.84,57.97,25117.0,57.0168,57.0758,56.8791,57.0069,25117.0
2025-02-04 11:30:00,57.98,57.98,57.79,57.87,17825.0,57.0168,57.0168,56.8299,56.9086,17825.0
2025-02-04 12:00:00,57.87,57.93,57.7,57.7,28758.0,56.9086,56.9676,56.7414,56.7414,28758.0
2025-02-04 12:30:00,57.72,57.85,57.66,57.84,7738.0,56.7611,56.8889,56.7021,56.8791,7738.0
2025-02-04 13:00:00,57.82,57.85,57.69,57.69,15182.0,56.8594,56.8889,56.7316,56.7316,15182.0
2025-02-04 13:30:00,57.67,57.69,57.51,57.51,8198.0,56.7119,56.7316,56.5546,56.5546,8198.0
2025-02-04 14:00:00,57.54,57.71,57.54,57.66,8984.0,56.5841,56.7512,56.5841,56.7021,8984.0
2025-02-04 14:30:00,57.65,57.75,57.58,57.65,40217.0,56.6922,56.7906,56.6234,56.6922,40217.0
2025-02-04 15:00:00,57.64,57.7,57.46,57.48,20253.0,56.6824,56.7414,56.5054,56.5251,20253.0
2025-02-04 15:30:00,57.51,57.74,57.51,57.66,84667.0,56.5546,56.7807,56.5546,56.7021,84667.0
2025-02-05 09:30:00,58.07,58.09,57.36,57.37,20250.0,57.1053,57.1249,56.4071,56.4169,20250.0
2025-02-05 10:00:00,57.44,57.94,57.25,57.92,11560.0,56.4857,56.9774,56.2989,56.9578,11560.0
2025-02-05 10:30:00,57.9,58.03,57.8,57.85,10668.0,56.9381,57.0659,56.8397,56.8889,10668.0
2025-02-05 11:00:00,57.85,58.02,57.84,58.02,15377.0,56.8889,57.0561,56.8791,57.0561,15377.0
2025-02-05 11:30:00,58.01,58.01,57.9,57.9,9372.0,57.0463,57.0463,56.9381,56.9381,9372.0
2025-02-05 12:00:00,57.93,57.93,57.78,57.84,4793.0,56.9676,56.9676,56.8201,56.8791,4793.0
2025-02-05 12:30:00,57.85,57.88,57.78,57.82,8010.0,56.8889,56.9184,56.8201,56.8594,8010.0
2025-02-05 13:00:00,57.86,58.02,57.86,57.98,4879.0,56.8988,57.0561,56.8988,57.0168,4879.0
2025-02-05 13:30:00,58.0,58.33,58.0,58.25,22208.0,57.0364,57.3609,57.0364,57.2823,22208.0
2025-02-05 14:00:00,58.26,58.36,58.15,58.34,35867.0,57.2921,57.3904,57.1839,57.3708,35867.0
2025-02-05 14:30:00,58.33,58.39,58.2,58.22,31687.0,57.3609,57.4199,57.2331,57.2528,31687.0
2025-02-05 15:00:00,58.22,58.32,58.21,58.21,17895.0,57.2528,57.3511,57.2429,57.2429,17895.0
2025-02-05 15:30:00,58.21,58.46,58.18,58.41,77903.0,57.2429,57.4888,57.2134,57.4396,77903.0
2025-02-06 09:30:00,58.71,58.71,58.3,58.33,11854.0,57.7346,57.7346,57.3314,57.3609,11854.0
2025-02-06 10:00:00,58.31,58.45,58.19,58.4,16356.0,57.3413,57.479,57.2233,57.4298,16356.0
2025-02-06 10:30:00,58.4,58.47,58.29,58.4,50303.0,57.4298,57.4986,57.3216,57.4298,50303.0
2025-02-06 11:00:00,58.4,58.64,58.39,58.56,29271.0,57.4298,57.6658,57.4199,57.5871,29271.0
2025-02-06 11:30:00,58.55,58.55,58.27,58.29,22544.0,57.5773,57.5773,57.3019,57.3216,22544.0
2025-02-06 12:00:00,58.26,58.3,58.2,58.3,14432.0,57.2921,57.3314,57.2331,57.3314,14432.0
2025-02-06 12:30:00,58.32,58.46,58.3,58.4,11121.0,57.3511,57.4888,57.3314,57.4298,11121.0
2025-02-06 13:00:00,58.38,58.39,58.26,58.3,16730.0,57.4101,57.4199,57.2921,57.3314,16730.0
2025-02-06 13:30:00,58.26,58.3,58.17,58.17,14275.0,57.2921,57.3314,57.2036,57.2036,14275.0
2025-02-06 14:00:00,58.15,58.22,58.1,58.17,15336.0,57.1839,57.2528,57.1348,57.2036,15336.0
2025-02-06 14:30:00,58.15,58.26,58.08,58.18,20732.0,57.1839,57.2921,57.1151,57.2134,20732.0
2025-02-06 15:00:00,58.2,58.32,58.16,58.31,24191.0,57.2331,57.3511,57.1938,57.3413,24191.0
2025-02-06 15:30:00,58.31,58.51,58.28,58.47,158639.0,57.3413,57.538,57.3118,57.4986,158639.0
2025-02-07 09:30:00,58.39,58.39,58.0,58.19,24375.0,57.4199,57.4199,57.0364,57.2233,24375.0
2025-02-07 10:00:00,58.15,58.23,57.88,58.18,36867.0,57.1839,57.2626,56.9184,57.2134,36867.0
2025-02-07 10:30:00,58.18,58.23,57.59,57.71,35918.0,57.2134,57.2626,56.6332,56.7512,35918.0
2025-02-07 11:00:00,57.68,58.03,57.61,57.8,23512.0,56.7217,57.0659,56.6529,56.8397,23512.0
2025-02-07 11:30:00,57.82,58.1,57.81,57.98,29096.0,56.8594,57.1348,56.8496,57.0168,29096.0
2025-02-07 12:00:00,57.96,58.16,57.94,58.09,21788.0,56.9971,57.1938,56.9774,57.1249,21788.0
2025-02-07 12:30:00,58.09,58.14,58.02,58.05,21542.0,57.1249,57.1741,57.0561,57.0856,21542.0
2025-02-07 13:00:00,58.05,58.3,58.05,58.16,15192.0,57.0856,57.3314,57.0856,57.1938,15192.0
2025-02-07 13:30:00,58.14,58.18,58.01,58.01,29222.0,57.1741,57.2134,57.0463,57.0463,29222.0
2025-02-07 14:00:00,57.99,58.18,57.99,58.11,25520.0,57.0266,57.2134,57.0266,57.1446,25520.0
2025-02-07 14:30:00,58.1,58.23,58.1,58.18,49428.0,57.1348,57.2626,57.1348,57.2134,49428.0
2025-02-07 15:00:00,58.14,58.14,57.9,57.97,34879.0,57.1741,57.1741,56.9381,57.0069,34879.0
2025-02-07 15:30:00,57.98,58.09,57.94,58.01,118637.0,57.0168,57.1249,56.9774,57.0463,118637.0
2025-02-10 09:30:00,58.05,58.18,57.6,58.09,36570.0,57.0856,57.2134,56.6431,57.1249,36570.0
2025-02-10 10:00:00,58.06,58.24,57.97,57.98,45779.0,57.0954,57.2724,57.0069,57.0168,45779.0
2025-02-10 10:30:00,58.0,58.09,57.75,57.75,87114.0,57.0364,57.1249,56.7906,56.7906,87114.0
2025-02-10 11:00:00,57.74,57.74,57.35,57.53,16407.0,56.7807,56.7807,56.3972,56.5742,16407.0
2025-02-10 11:30:00,57.53,57.73,57.53,57.62,7397.0,56.5742,56.7709,56.5742,56.6627,7397.0
2025-02-10 12:00:00,57.62,57.69,57.49,57.62,19043.0,56.6627,56.7316,56.5349,56.6627,19043.0
2025-02-10 12:30:00,57.6,57.61,57.53,57.59,7756.0,56.6431,56.6529,56.5742,56.6332,7756.0
2025-02-10 13:00:00,57.61,57.83,57.6,57.8,23364.0,56.6529,56.8693,56.6431,56.8397,23364.0
2025-02-10 13:30:00,57.8,57.8,57.71,57.71,18675.0,56.8397,56.8397,56.7512,56.7512,18675.0
2025-02-10 14:00:00,57.72,57.77,57.68,57.75,18902.0,56.7611,56.8102,56.7217,56.7906,18902.0
2025-02-10 14:30:00,57.75,57.77,57.68,57.7,18878.0,56.7906,56.8102,56.7217,56.7414,18878.0
2025-02-10 15:00:00,57.72,57.85,57.72,57.75,22191.0,56.7611,56.8889,56.7611,56.7906,22191.0
2025-02-10 15:30:00,57.75,57.86,57.64,57.76,96383.0,56.7906,56.8988,56.6824,56.8004,96383.0
2025-02-11 09:30:00,57.53,57.56,57.08,57.27,23866.0,56.5742,56.6037,56.1317,56.3186,23866.0
2025-02-11 10:00:00,57.24,57.31,56.88,56.99,34145.0,56.2891,56.3579,55.935,56.0432,34145.0
2025-02-11 10:30:00,56.98,57.34,56.95,57.34,46034.0,56.0334,56.3874,56.0039,56.3874,46034.0
2025-02-11 11:00:00,57.34,57.42,57.18,57.2,39435.0,56.3874,56.4661,56.2301,56.2497,39435.0
2025-02-11 11:30:00,57.2,57.34,57.15,57.25,30243.0,56.2497,56.3874,56.2005,56.2989,30243.0
2025-02-11 12:00:00,57.21,57.35,57.19,57.24,18801.0,56.2596,56.3972,56.2399,56.2891,18801.0
2025-02-11 12:30:00,57.27,57.29,57.17,57.19,19389.0,56.3186,56.3382,56.2202,56.2399,19389.0
2025-02-11 13:00:00,57.19,57.25,57.1,57.16,19330.0,56.2399,56.2989,56.1514,56.2104,19330.0
2025-02-11 13:30:00,57.16,57.24,57.13,57.14,22317.0,56.2104,56.2891,56.1809,56.1907,22317.0
2025-02-11 14:00:00,57.15,57.25,57.09,57.18,19722.0,56.2005,56.2989,56.1415,56.2301,19722.0
2025-02-11 14:30:00,57.19,57.34,57.19,57.27,35831.0,56.2399,56.3874,56.2399,56.3186,35831.0
2025-02-11 15:00:00,57.27,57.38,57.21,57.38,33565.0,56.3186,56.4267,56.2596,56.4267,33565.0
2025-02-11 15:30:00,57.37,57.51,57.29,57.3,148925.0,56.4169,56.5546,56.3382,56.3481,148925.0
2025-02-12 09:30:00,56.66,56.68,56.21,56.58,33659.0,55.7187,55.7384,55.2762,55.64,33659.0
2025-02-12 10:00:00,56.56,56.62,56.3,56.43,37030.0,55.6204,55.6794,55.3647,55.4925,37030.0
2025-02-12 10:30:00,56.43,56.58,56.34,56.42,27881.0,55.4925,55.64,55.404,55.4827,27881.0
2025-02-12 11:00:00,56.44,56.52,56.12,56.29,70372.0,55.5023,55.581,55.1877,55.3548,70372.0
2025-02-12 11:30:00,56.3,56.49,56.26,56.49,10076.0,55.3647,55.5515,55.3253,55.5515,10076.0
2025-02-12 12:00:00,56.48,56.57,56.37,56.54,23831.0,55.5417,55.6302,55.4335,55.6007,23831.0
2025-02-12 12:30:00,56.54,56.67,56.46,56.6,17927.0,55.6007,55.7285,55.522,55.6597,17927.0
2025-02-12 13:00:00,56.6,56.6,56.49,56.51,20798.0,55.6597,55.6597,55.5515,55.5712,20798.0
2025-02-12 13:30:00,56.51,56.65,56.5,56.58,22303.0,55.5712,55.7089,55.5613,55.64,22303.0
2025-02-12 14:00:00,56.57,56.64,56.46,56.55,14623.0,55.6302,55.699,55.522,55.6105,14623.0
2025-02-12 14:30:00,56.55,56.64,56.53,56.63,23501.0,55.6105,55.699,55.5908,55.6892,23501.0
2025-02-12 15:00:00,56.63,56.72,56.6,56.65,32071.0,55.6892,55.7777,55.6597,55.7089,32071.0
2025-02-12 15:30:00,56.65,56.86,56.49,56.82,176820.0,55.7089,55.9154,55.5515,55.876,176820.0
2025-02-13 09:30:00,57.09,57.09,56.66,56.73,45360.0,56.1415,56.1415,55.7187,55.7875,45360.0
2025-02-13 10:00:00,56.74,56.9,56.61,56.73,20709.0,55.7974,55.9547,55.6695,55.7875,20709.0
2025-02-13 10:30:00,56.71,56.74,56.52,56.55,16651.0,55.7679,55.7974,55.581,55.6105,16651.0
2025-02-13 11:00:00,56.55,56.87,56.53,56.81,23772.0,55.6105,55.9252,55.5908,55.8662,23772.0
2025-02-13 11:30:00,56.82,57.07,56.78,56.8,16598.0,55.876,56.1219,55.8367,55.8564,16598.0
2025-02-13 12:00:00,56.83,57.24,56.8,57.14,29317.0,55.8859,56.2891,55.8564,56.1907,29317.0
2025-02-13 12:30:00,57.14,57.16,56.9,57.01,24185.0,56.1907,56.2104,55.9547,56.0629,24185.0
2025-02-13 13:00:00,57.01,57.21,56.97,57.18,20363.0,56.0629,56.2596,56.0235,56.2301,20363.0
2025-02-13 13:30:00,57.18,57.22,57.04,57.15,27769.0,56.2301,56.2694,56.0924,56.2005,27769.0
2025-02-13 14:00:00,57.15,57.36,57.15,57.3,15259.0,56.2005,56.4071,56.2005,56.3481,15259.0
2025-02-13 14:30:00,57.31,57.36,57.19,57.2,28482.0,56.3579,56.4071,56.2399,56.2497,28482.0
2025-02-13 15:00:00,57.22,57.4,57.22,57.37,24256.0,56.2694,56.4464,56.2694,56.4169,24256.0
2025-02-13 15:30:00,57.37,57.74,57.37,57.69,121559.0,56.4169,56.7807,56.4169,56.7316,121559.0
2025-02-14 09:30:00,58.0,58.43,57.76,57.91,36118.0,57.0364,57.4593,56.8004,56.9479,36118.0
2025-02-14 10:00:00,58.0,58.12,57.66,57.7,25880.0,57.0364,57.1544,56.7021,56.7414,25880.0
2025-02-14 10:30:00,57.73,57.86,57.68,57.71,28369.0,56.7709,56.8988,56.7217,56.7512,28369.0
2025-02-14 11:00:00,57.71,57.89,57.7,57.76,15699.0,56.7512,56.9283,56.7414,56.8004,15699.0
2025-02-14 11:30:00,57.76,57.83,57.69,57.78,15121.0,56.8004,56.8693,56.7316,56.8201,15121.0
2025-02-14 12:00:00,57.8,57.84,57.74,57.8,17382.0,56.8397,56.8791,56.7807,56.8397,17382.0
2025-02-14 12:30:00,57.8,57.87,57.78,57.85,11803.0,56.8397,56.9086,56.8201,56.8889,11803.0
2025-02-14 13:00:00,57.85,58.07,57.82,58.06,17963.0,56.8889,57.1053,56.8594,57.0954,17963.0
2025-02-14 13:30:00,58.08,58.16,58.04,58.09,18036.0,57.1151,57.1938,57.0758,57.1249,18036.0
2025-02-14 14:00:00,58.09,58.12,57.95,57.97,18906.0,57.1249,57.1544,56.9873,57.0069,18906.0
2025-02-14 14:30:00,57.98,58.06,57.96,57.96,18068.0,57.0168,57.0954,56.9971,56.9971,18068.0
2025-02-14 15:00:00,57.96,58.15,57.79,57.81,32327.0,56.9971,57.1839,56.8299,56.8496,32327.0
2025-02-14 15:30:00,57.82,57.98,57.75,57.96,123003.0,56.8594,57.0168,56.7906,56.9971,123003.0
2025-02-18 09:30:00,57.95,58.05,57.7,57.98,37493.0,56.9873,57.0856,56.7414,57.0168,37493.0
2025-02-18 10:00:00,57.92,58.0,57.7,57.95,22949.0,56.9578,57.0364,56.7414,56.9873,22949.0
2025-02-18 10:30:00,57.96,58.21,57.93,58.06,37771.0,56.9971,57.2429,56.9676,57.0954,37771.0
2025-02-18 11:00:00,58.11,58.11,57.82,57.9,20510.0,57.1446,57.1446,56.8594,56.9381,20510.0
2025-02-18 11:30:00,57.91,57.96,57.76,57.88,28198.0,56.9479,56.9971,56.8004,56.9184,28198.0
2025-02-18 12:00:00,57.88,58.04,57.81,57.98,25351.0,56.9184,57.0758,56.8496,57.0168,25351.0
2025-02-18 12:30:00,57.98,58.02,57.84,57.84,41680.0,57.0168,57.0561,56.8791,56.8791,41680.0
2025-02-18 13:00:00,57.86,58.3,57.84,58.29,36161.0,56.8988,57.3314,56.8791,57.3216,36161.0
2025-02-18 13:30:00,58.3,58.32,58.05,58.06,28575.0,57.3314,57.3511,57.0856,57.0954,28575.0
2025-02-18 14:00:00,58.06,58.1,57.95,57.99,22985.0,57.0954,57.1348,56.9873,57.0266,22985.0
2025-02-18 14:30:00,57.99,58.15,57.97,58.12,20589.0,57.0266,57.1839,57.0069,57.1544,20589.0
2025-02-18 15:00:00,58.14,58.25,58.08,58.2,32380.0,57.1741,57.2823,57.1151,57.2331,32380.0
2025-02-18 15:30:00,58.21,58.32,58.05,58.3,102234.0,57.2429,57.3511,57.0856,57.3314,102234.0
2025-02-19 09:30:00,58.09,58.28,57.78,58.27,18448.0,57.1249,57.3118,56.8201,57.3019,18448.0
2025-02-19 10:00:00,58.27,58.41,58.24,58.3,30467.0,57.3019,57.4396,57.2724,57.3314,30467.0
2025-02-19 10:30:00,58.34,58.56,58.3,58.32,25596.0,57.3708,57.5871,57.3314,57.3511,25596.0
2025-02-19 11:00:00,58.32,58.35,58.2,58.26,15045.0,57.3511,57.3806,57.2331,57.2921,15045.0
2025-02-19 11:30:00,58.29,58.34,58.23,58.25,13679.0,57.3216,57.3708,57.2626,57.2823,13679.0
2025-02-19 12:00:00,58.25,58.3,58.22,58.29,24774.0,57.2823,57.3314,57.2528,57.3216,24774.0
2025-02-19 12:30:00,58.31,58.36,58.26,58.35,14759.0,57.3413,57.3904,57.2921,57.3806,14759.0
2025-02-19 13:00:00,58.35,58.36,58.06,58.17,25959.0,57.3806,57.3904,57.0954,57.2036,25959.0
2025-02-19 13:30:00,58.19,58.24,58.14,58.19,18926.0,57.2233,57.2724,57.1741,57.2233,18926.0
2025-02-19 14:00:00,58.16,58.46,58.09,58.42,20722.0,57.1938,57.4888,57.1249,57.4494,20722.0
2025-02-19 14:30:00,58.42,58.51,58.39,58.5,10420.0,57.4494,57.538,57.4199,57.5281,10420.0
2025-02-19 15:00:00,58.5,58.66,58.5,58.64,31176.0,57.5281,57.6855,57.5281,57.6658,31176.0
2025-02-19 15:30:00,58.64,58.72,58.4,58.43,148604.0,57.6658,57.7445,57.4298,57.4593,148604.0
2025-02-20 09:30:00,58.25,58.28,57.87,58.1,21374.0,57.2823,57.3118,56.9086,57.1348,21374.0
2025-02-20 10:00:00,58.07,58.07,57.74,57.81,25959.0,57.1053,57.1053,56.7807,56.8496,25959.0
2025-02-20 10:30:00,57.81,57.99,57.67,57.77,30692.0,56.8496,57.0266,56.7119,56.8102,30692.0
2025-02-20 11:00:00,57.78,57.78,57.54,57.77,27357.0,56.8201,56.8201,56.5841,56.8102,27357.0
2025-02-20 11:30:00,57.74,57.76,57.6,57.67,12857.0,56.7807,56.8004,56.6431,56.7119,12857.0
2025-02-20 12:00:00,57.66,57.92,57.66,57.91,11668.0,56.7021,56.9578,56.7021,56.9479,11668.0
2025-02-20 12:30:00,57.95,57.99,57.78,57.85,25187.0,56.9873,57.0266,56.8201,56.8889,25187.0
2025-02-20 13:00:00,57.83,57.85,57.65,57.68,35367.0,56.8693,56.8889,56.6922,56.7217,35367.0
2025-02-20 13:30:00,57.66,57.77,57.66,57.77,40325.0,56.7021,56.8102,56.7021,56.8102,40325.0
2025-02-20 14:00:00,57.77,57.91,57.76,57.88,17990.0,56.8102,56.9479,56.8004,56.9184,17990.0
2025-02-20 14:30:00,57.88,57.9,57.71,57.75,34164.0,56.9184,56.9381,56.7512,56.7906,34164.0
2025-02-20 15:00:00,57.77,57.83,57.71,57.71,50609.0,56.8102,56.8693,56.7512,56.7512,50609.0
2025-02-20 15:30:00,57.72,57.78,57.56,57.6,220608.0,56.7611,56.8201,56.6037,56.6431,220608.0
2025-02-21 09:30:00,59.8,61.86,59.76,60.98,151464.0,58.8065,60.8323,58.7672,59.9669,151464.0
2025-02-21 10:00:00,61.0,61.34,60.61,60.66,109433.0,59.9866,60.3209,59.6031,59.6522,109433.0
2025-02-21 10:30:00,60.62,61.15,60.48,60.72,73476.0,59.6129,60.1341,59.4752,59.7112,73476.0
2025-02-21 11:00:00,60.74,60.92,60.46,60.55,40225.0,59.7309,59.9079,59.4556,59.5441,40225.0
2025-02-21 11:30:00,60.55,60.55,59.74,59.94,73319.0,59.5441,59.5441,58.7475,58.9442,73319.0
2025-02-21 12:00:00,59.94,59.95,59.4,59.79,41011.0,58.9442,58.954,58.4132,58.7967,41011.0
2025-02-21 12:30:00,59.8,59.88,59.5,59.57,33185.0,58.8065,58.8852,58.5115,58.5803,33185.0
2025-02-21 13:00:00,59.57,59.86,59.5,59.66,32193.0,58.5803,58.8655,58.5115,58.6688,32193.0
2025-02-21 13:30:00,59.64,60.05,59.59,59.73,43643.0,58.6492,59.0524,58.6,58.7377,43643.0
2025-02-21 14:00:00,59.73,60.15,59.69,59.89,51751.0,58.7377,59.1507,58.6984,58.895,51751.0
2025-02-21 14:30:00,59.92,59.98,59.58,59.67,53423.0,58.9245,58.9835,58.5902,58.6787,53423.0
2025-02-21 15:00:00,59.62,59.66,59.49,59.5,93541.0,58.6295,58.6688,58.5017,58.5115,93541.0
2025-02-21 15:30:00,59.5,59.75,59.4,59.45,328703.0,58.5115,58.7574,58.4132,58.4623,328703.0
2025-02-24 09:30:00,59.42,59.63,58.71,59.58,124977.0,58.4328,58.6393,57.7346,58.5902,124977.0
2025-02-24 10:00:00,59.51,60.27,59.43,60.15,121278.0,58.5213,59.2687,58.4427,59.1507,121278.0
2025-02-24 10:30:00,60.14,60.44,59.94,60.23,47119.0,59.1409,59.4359,58.9442,59.2294,47119.0
2025-02-24 11:00:00,60.27,60.74,60.27,60.63,32958.0,59.2687,59.7309,59.2687,59.6227,32958.0
2025-02-24 11:30:00,60.55,60.7,60.53,60.58,37632.0,59.5441,59.6916,59.5244,59.5736,37632.0
2025-02-24 12:00:00,60.61,60.76,60.58,60.6,45278.0,59.6031,59.7506,59.5736,59.5932,45278.0
2025-02-24 12:30:00,60.6,60.85,60.55,60.64,36214.0,59.5932,59.8391,59.5441,59.6326,36214.0
2025-02-24 13:00:00,60.62,60.7,60.51,60.52,29546.0,59.6129,59.6916,59.5047,59.5146,29546.0
2025-02-24 13:30:00,60.52,60.62,60.28,60.3,46542.0,59.5146,59.6129,59.2785,59.2982,46542.0
2025-02-24 14:00:00,60.3,60.56,60.3,60.44,96384.0,59.2982,59.5539,59.2982,59.4359,96384.0
2025-02-24 14:30:00,60.44,60.53,60.39,60.45,78475.0,59.4359,59.5244,59.3867,59.4457,78475.0
2025-02-24 15:00:00,60.47,60.5,60.31,60.33,86062.0,59.4654,59.4949,59.3081,59.3277,86062.0
2025-02-24 15:30:00,60.33,60.38,59.89,59.89,318458.0,59.3277,59.3769,58.895,58.895,318458.0
2025-02-25 09:30:00,60.51,60.91,60.31,60.47,51314.0,59.5047,59.8981,59.3081,59.4654,51314.0
2025-02-25 10:00:00,60.57,60.63,60.29,60.49,70254.0,59.5637,59.6227,59.2884,59.4851,70254.0
2025-02-25 10:30:00,60.51,61.17,60.43,61.08,103415.0,59.5047,60.1538,59.4261,60.0653,103415.0
2025-02-25 11:00:00,61.1,61.12,60.8,60.87,35912.0,60.0849,60.1046,59.7899,59.8587,35912.0
2025-02-25 11:30:00,60.83,61.2,60.77,61.08,32660.0,59.8194,60.1833,59.7604,60.0653,32660.0
2025-02-25 12:00:00,61.11,61.12,60.99,61.04,37491.0,60.0948,60.1046,59.9768,60.0259,37491.0
2025-02-25 12:30:00,61.01,61.26,61.01,61.04,108647.0,59.9964,60.2423,59.9964,60.0259,108647.0
2025-02-25 13:00:00,61.05,61.26,61.01,61.02,69112.0,60.0358,60.2423,59.9964,60.0063,69112.0
2025-02-25 13:30:00,61.02,61.16,61.0,61.1,46010.0,60.0063,60.1439,59.9866,60.0849,46010.0
2025-02-25 14:00:00,61.1,61.36,61.09,61.12,46156.0,60.0849,60.3406,60.0751,60.1046,46156.0
2025-02-25 14:30:00,61.14,61.2,61.0,61.1,211205.0,60.1243,60.1833,59.9866,60.0849,211205.0
2025-02-25 15:00:00,61.1,61.24,61.07,61.18,204778.0,60.0849,60.2226,60.0554,60.1636,204778.0
2025-02-25 15:30:00,61.16,61.19,60.9,60.94,278720.0,60.1439,60.1734,59.8882,59.9276,278720.0
2025-02-26 09:30:00,60.87,61.17,60.57,61.11,68861.0,59.8587,60.1538,59.5637,60.0948,68861.0
2025-02-26 10:00:00,61.13,61.56,61.11,61.53,130447.0,60.1144,60.5373,60.0948,60.5078,130447.0
2025-02-26 10:30:00,61.56,61.56,61.32,61.38,68338.0,60.5373,60.5373,60.3013,60.3603,68338.0
2025-02-26 11:00:00,61.38,61.41,61.23,61.31,88555.0,60.3603,60.3898,60.2128,60.2914,88555.0
2025-02-26 11:30:00,61.3,61.47,61.22,61.34,128764.0,60.2816,60.4488,60.2029,60.3209,128764.0
2025-02-26 12:00:00,61.34,61.49,61.26,61.38,69664.0,60.3209,60.4684,60.2423,60.3603,69664.0
2025-02-26 12:30:00,61.36,61.37,60.94,60.95,54759.0,60.3406,60.3504,59.9276,59.9374,54759.0
2025-02-26 13:00:00,60.95,61.09,60.94,60.95,43827.0,59.9374,60.0751,59.9276,59.9374,43827.0
2025-02-26 13:30:00,60.93,61.02,60.81,61.0,39101.0,59.9178,60.0063,59.7997,59.9866,39101.0
2025-02-26 14:00:00,60.99,61.1,60.91,61.07,33892.0,59.9768,60.0849,59.8981,60.0554,33892.0
2025-02-26 14:30:00,61.07,61.22,61.03,61.14,36796.0,60.0554,60.2029,60.0161,60.1243,36796.0
2025-02-26 15:00:00,61.15,61.36,61.1,61.31,122182.0,60.1341,60.3406,60.0849,60.2914,122182.0
2025-02-26 15:30:00,61.31,61.66,61.31,61.48,297591.0,60.2914,60.6356,60.2914,60.4586,297591.0
2025-02-27 09:30:00,61.47,62.13,61.32,61.97,24134.0,60.4488,61.0978,60.3013,60.9405,24134.0
2025-02-27 10:00:00,62.01,62.18,61.91,61.96,15108.0,60.9798,61.147,60.8815,60.9306,15108.0
2025-02-27 10:30:00,61.96,62.04,61.6,61.6,13193.0,60.9306,61.0093,60.5766,60.5766,13193.0
2025-02-27 11:00:00,61.59,61.79,61.57,61.79,9599.0,60.5668,60.7635,60.5471,60.7635,9599.0
2025-02-27 11:30:00,61.79,61.97,61.77,61.8,27160.0,60.7635,60.9405,60.7438,60.7733,27160.0
2025-02-27 12:00:00,61.82,61.95,61.68,61.94,24778.0,60.793,60.9208,60.6553,60.911,24778.0
2025-02-27 12:30:00,61.97,62.02,61.79,61.84,25320.0,60.9405,60.9896,60.7635,60.8126,25320.0
2025-02-27 13:00:00,61.86,62.03,61.85,62.02,19823.0,60.8323,60.9995,60.8225,60.9896,19823.0
2025-02-27 13:30:00,62.06,62.28,62.06,62.27,27202.0,61.029,61.2453,61.029,61.2355,27202.0
2025-02-27 14:00:00,62.27,62.56,62.24,62.41,84345.0,61.2355,61.5207,61.206,61.3732,84345.0
2025-02-27 14:30:00,62.42,62.79,62.39,62.78,59299.0,61.383,61.7468,61.3535,61.737,59299.0
2025-02-27 15:00:00,62.75,62.75,62.39,62.46,99473.0,61.7075,61.7075,61.3535,61.4223,99473.0
2025-02-27 15:30:00,62.46,62.85,62.43,62.78,230704.0,61.4223,61.8059,61.3928,61.737,230704.0
2025-02-28 09:30:00,63.14,64.05,63.06,64.0,67564.0,62.091,62.9859,62.0124,62.9367,67564.0
2025-02-28 10:00:00,64.11,64.23,63.56,63.64,43287.0,63.0449,63.1629,62.5041,62.5827,43287.0
2025-02-28 10:30:00,63.73,63.98,63.67,63.95,32606.0,62.6712,62.9171,62.6122,62.8876,32606.0
2025-02-28 11:00:00,63.95,64.14,63.92,64.06,60881.0,62.8876,63.0744,62.8581,62.9958,60881.0
2025-02-28 11:30:00,63.99,64.24,63.98,64.16,65757.0,62.9269,63.1728,62.9171,63.0941,65757.0
2025-02-28 12:00:00,64.14,64.18,63.79,63.9,31284.0,63.0744,63.1138,62.7302,62.8384,31284.0
2025-02-28 12:30:00,63.88,63.91,63.52,63.54,25774.0,62.8187,62.8482,62.4647,62.4844,25774.0
2025-02-28 13:00:00,63.57,63.63,63.34,63.46,34554.0,62.5139,62.5729,62.2877,62.4057,34554.0
2025-02-28 13:30:00,63.49,63.62,63.36,63.4,20242.0,62.4352,62.5631,62.3074,62.3467,20242.0
2025-02-28 14:00:00,63.4,63.77,63.4,63.73,28891.0,62.3467,62.7106,62.3467,62.6712,28891.0
2025-02-28 14:30:00,63.72,63.96,63.7,63.95,47590.0,62.6614,62.8974,62.6417,62.8876,47590.0
2025-02-28 15:00:00,63.97,64.14,63.89,64.09,43607.0,62.9072,63.0744,62.8286,63.0253,43607.0
2025-02-28 15:30:00,64.11,64.58,64.05,64.56,212847.0,63.0449,63.5071,62.9859,63.4874,212847.0
2025-03-03 09:30:00,64.57,65.65,64.57,65.42,78023.0,63.4973,64.5593,63.4973,64.3332,78023.0
2025-03-03 10:00:00,65.36,65.36,65.04,65.17,29893.0,64.2742,64.2742,63.9595,64.0873,29893.0
2025-03-03 10:30:00,65.19,65.49,65.1,65.4,39791.0,64.107,64.402,64.0185,64.3135,39791.0
2025-03-03 11:00:00,65.39,65.41,65.15,65.17,36151.0,64.3037,64.3233,64.0676,64.0873,36151.0
2025-03-03 11:30:00,65.17,65.2,65.03,65.17,18219.0,64.0873,64.1168,63.9496,64.0873,18219.0
2025-03-03 12:00:00,65.19,65.29,65.07,65.08,45622.0,64.107,64.2053,63.989,63.9988,45622.0
2025-03-03 12:30:00,65.08,65.13,64.94,64.98,21237.0,63.9988,64.048,63.8611,63.9005,21237.0
2025-03-03 13:00:00,64.98,65.03,64.79,64.82,30513.0,63.9005,63.9496,63.7136,63.7431,30513.0
2025-03-03 13:30:00,64.82,65.0,64.72,64.85,28595.0,63.7431,63.9201,63.6448,63.7726,28595.0
2025-03-03 14:00:00,64.88,65.03,64.87,65.01,27474.0,63.8021,63.9496,63.7923,63.93,27474.0
2025-03-03 14:30:00,65.05,65.13,64.6,64.66,62719.0,63.9693,64.048,63.5268,63.5858,62719.0
2025-03-03 15:00:00,64.56,64.56,64.29,64.47,57236.0,63.4874,63.4874,63.2219,63.3989,57236.0
2025-03-03 15:30:00,64.5,64.81,64.38,64.81,226055.0,63.4284,63.7333,63.3104,63.7333,226055.0
2025-03-04 09:30:00,64.21,64.21,62.7,62.85,202249.0,63.1433,63.1433,61.6583,61.8059,202249.0
2025-03-04 10:00:00,62.85,63.24,62.67,63.03,208739.0,61.8059,62.1894,61.6288,61.9829,208739.0
2025-03-04 10:30:00,63.06,63.16,62.36,62.36,163661.0,62.0124,62.1107,61.324,61.324,163661.0
2025-03-04 11:00:00,62.36,62.86,62.29,62.52,88200.0,61.324,61.8157,61.2552,61.4813,88200.0
2025-03-04 11:30:00,62.54,62.66,62.43,62.58,26988.0,61.501,61.619,61.3928,61.5403,26988.0
2025-03-04 12:00:00,62.6,62.92,62.58,62.9,27149.0,61.56,61.8747,61.5403,61.855,27149.0
2025-03-04 12:30:00,62.84,63.0,62.68,62.75,32402.0,61.796,61.9534,61.6387,61.7075,32402.0
2025-03-04 13:00:00,62.74,63.04,62.73,62.78,25309.0,61.6977,61.9927,61.6878,61.737,25309.0
2025-03-04 13:30:00,62.78,62.91,62.67,62.9,37328.0,61.737,61.8649,61.6288,61.855,37328.0
2025-03-04 14:00:00,62.9,63.55,62.9,63.27,62816.0,61.855,62.4942,61.855,62.2189,62816.0
2025-03-04 14:30:00,63.21,63.27,63.08,63.25,47869.0,62.1599,62.2189,62.032,62.1992,47869.0
2025-03-04 15:00:00,63.25,63.73,63.13,63.51,47263.0,62.1992,62.6712,62.0812,62.4549,47263.0
2025-03-04 15:30:00,63.51,63.51,62.71,62.74,155871.0,62.4549,62.4549,61.6682,61.6977,155871.0
2025-03-05 09:30:00,62.64,63.3,62.25,62.68,92922.0,61.5993,62.2484,61.2158,61.6387,92922.0
2025-03-05 10:00:00,62.71,62.99,62.35,62.42,28891.0,61.6682,61.9435,61.3142,61.383,28891.0
2025-03-05 10:30:00,62.39,62.63,62.34,62.44,38080.0,61.3535,61.5895,61.3043,61.4027,38080.0
2025-03-05 11:00:00,62.46,62.49,62.07,62.18,62510.0,61.4223,61.4518,61.0388,61.147,62510.0
2025-03-05 11:30:00,62.15,62.31,62.07,62.24,29095.0,61.1175,61.2748,61.0388,61.206,29095.0
2025-03-05 12:00:00,62.24,62.63,62.24,62.63,19710.0,61.206,61.5895,61.206,61.5895,19710.0
2025-03-05 12:30:00,62.69,62.91,62.65,62.91,28520.0,61.6485,61.8649,61.6092,61.8649,28520.0
2025-03-05 13:00:00,62.9,62.98,62.64,62.83,26442.0,61.855,61.9337,61.5993,61.7862,26442.0
2025-03-05 13:30:00,62.82,63.0,62.59,63.0,21762.0,61.7764,61.9534,61.5502,61.9534,21762.0
2025-03-05 14:00:00,63.01,63.28,62.99,63.1,48624.0,61.9632,62.2287,61.9435,62.0517,48624.0
2025-03-05 14:30:00,63.1,63.45,63.1,63.37,23542.0,62.0517,62.3959,62.0517,62.3172,23542.0
2025-03-05 15:00:00,63.36,63.51,63.26,63.45,37808.0,62.3074,62.4549,62.209,62.3959,37808.0
2025-03-05 15:30:00,63.44,63.57,63.18,63.5,154288.0,62.3861,62.5139,62.1304,62.4451,154288.0
2025-03-06 09:30:00,62.98,63.16,62.5,62.93,72445.0,61.9337,62.1107,61.4617,61.8845,72445.0
2025-03-06 10:00:00,62.95,63.4,62.93,63.18,26041.0,61.9042,62.3467,61.8845,62.1304,26041.0
2025-03-06 10:30:00,63.25,63.42,63.14,63.32,31816.0,62.1992,62.3664,62.091,62.268,31816.0
2025-03-06 11:00:00,63.3,63.5,63.27,63.47,34929.0,62.2484,62.4451,62.2189,62.4156,34929.0
2025-03-06 11:30:00,63.46,63.47,62.95,62.97,15819.0,62.4057,62.4156,61.9042,61.9239,15819.0
2025-03-06 12:00:00,62.96,63.04,62.73,62.77,18512.0,61.914,61.9927,61.6878,61.7272,18512.0
2025-03-06 12:30:00,62.8,62.87,62.6,62.76,24827.0,61.7567,61.8255,61.56,61.7173,24827.0
2025-03-06 13:00:00,62.76,62.99,62.69,62.82,19600.0,61.7173,61.9435,61.6485,61.7764,19600.0
2025-03-06 13:30:00,62.86,62.87,62.66,62.72,18611.0,61.8157,61.8255,61.619,61.678,18611.0
2025-03-06 14:00:00,62.71,62.83,62.59,62.64,20765.0,61.6682,61.7862,61.5502,61.5993,20765.0
2025-03-06 14:30:00,62.65,63.08,62.6,62.63,36203.0,61.6092,62.032,61.56,61.5895,36203.0
2025-03-06 15:00:00,62.6,63.09,62.6,63.05,45929.0,61.56,62.0419,61.56,62.0025,45929.0
2025-03-06 15:30:00,63.07,63.18,62.84,63.06,191195.0,62.0222,62.1304,61.796,62.0124,191195.0
2025-03-07 09:30:00,63.12,63.29,62.84,63.09,53694.0,62.0714,62.2385,61.796,62.0419,53694.0
2025-03-07 10:00:00,63.05,63.31,62.62,62.74,18666.0,62.0025,62.2582,61.5797,61.6977,18666.0
2025-03-07 10:30:00,62.76,62.93,62.44,62.55,53593.0,61.7173,61.8845,61.4027,61.5108,53593.0
2025-03-07 11:00:00,62.58,62.61,62.2,62.21,42000.0,61.5403,61.5698,61.1667,61.1765,42000.0
2025-03-07 11:30:00,62.24,62.35,62.14,62.25,24325.0,61.206,61.3142,61.1076,61.2158,24325.0
2025-03-07 12:00:00,62.26,62.29,61.8,62.1,41400.0,61.2257,61.2552,60.7733,61.0683,41400.0
2025-03-07 12:30:00,62.1,62.56,62.0,62.38,26086.0,61.0683,61.5207,60.97,61.3437,26086.0
2025-03-07 13:00:00,62.38,62.8,62.37,62.65,28717.0,61.3437,61.7567,61.3338,61.6092,28717.0
2025-03-07 13:30:00,62.63,62.88,62.57,62.83,27535.0,61.5895,61.8354,61.5305,61.7862,27535.0
2025-03-07 14:00:00,62.85,62.99,62.72,62.91,28287.0,61.8059,61.9435,61.678,61.8649,28287.0
2025-03-07 14:30:00,62.86,63.02,62.83,62.85,38548.0,61.8157,61.973,61.7862,61.8059,38548.0
2025-03-07 15:00:00,62.85,63.13,62.81,63.06,48345.0,61.8059,62.0812,61.7665,62.0124,48345.0
2025-03-07 15:30:00,63.05,63.14,62.77,62.95,138807.0,62.0025,62.091,61.7272,61.9042,138807.0
2025-03-10 09:30:00,62.61,63.5,62.48,62.62,90821.0,61.5698,62.4451,61.442,61.5797,90821.0
2025-03-10 10:00:00,62.6,62.78,62.37,62.58,35637.0,61.56,61.737,61.3338,61.5403,35637.0
2025-03-10 10:30:00,62.68,63.08,62.59,63.08,67883.0,61.6387,62.032,61.5502,62.032,67883.0
2025-03-10 11:00:00,63.1,63.24,62.76,62.81,38316.0,62.0517,62.1894,61.7173,61.7665,38316.0
2025-03-10 11:30:00,62.79,62.97,62.51,62.65,27424.0,61.7468,61.9239,61.4715,61.6092,27424.0
2025-03-10 12:00:00,62.68,62.75,62.55,62.71,21556.0,61.6387,61.7075,61.5108,61.6682,21556.0
2025-03-10 12:30:00,62.7,62.74,62.34,62.36,36113.0,61.6583,61.6977,61.3043,61.324,36113.0
2025-03-10 13:00:00,62.38,62.43,62.23,62.23,30792.0,61.3437,61.3928,61.1962,61.1962,30792.0
2025-03-10 13:30:00,62.28,62.29,62.01,62.05,17166.0,61.2453,61.2552,60.9798,61.0191,17166.0
2025-03-10 14:00:00,62.09,62.1,61.58,61.61,25985.0,61.0585,61.0683,60.557,60.5865,25985.0
2025-03-10 14:30:00,61.61,61.63,61.33,61.33,35913.0,60.5865,60.6061,60.3111,60.3111,35913.0
2025-03-10 15:00:00,61.36,61.9,61.14,61.75,51228.0,60.3406,60.8716,60.1243,60.7241,51228.0
2025-03-10 15:30:00,61.79,61.94,61.48,61.6,155645.0,60.7635,60.911,60.4586,60.5766,155645.0
2025-03-11 09:30:00,61.56,61.77,61.3,61.48,38581.0,60.5373,60.7438,60.2816,60.4586,38581.0
2025-03-11 10:00:00,61.42,61.63,61.09,61.4,43891.0,60.3996,60.6061,60.0751,60.3799,43891.0
2025-03-11 10:30:00,61.4,61.81,61.22,61.46,62150.0,60.3799,60.7831,60.2029,60.4389,62150.0
2025-03-11 11:00:00,61.47,61.95,61.38,61.69,62358.0,60.4488,60.9208,60.3603,60.6651,62358.0
2025-03-11 11:30:00,61.72,61.96,61.69,61.74,31522.0,60.6946,60.9306,60.6651,60.7143,31522.0
2025-03-11 12:00:00,61.75,61.83,61.54,61.67,27530.0,60.7241,60.8028,60.5176,60.6455,27530.0
2025-03-11 12:30:00,61.66,61.85,61.52,61.63,33182.0,60.6356,60.8225,60.4979,60.6061,33182.0
2025-03-11 13:00:00,61.59,61.64,61.44,61.5,31303.0,60.5668,60.616,60.4193,60.4783,31303.0
2025-03-11 13:30:00,61.53,61.79,61.5,61.68,44939.0,60.5078,60.7635,60.4783,60.6553,44939.0
2025-03-11 14:00:00,61.73,62.23,61.7,62.11,69586.0,60.7045,61.1962,60.675,61.0781,69586.0
2025-03-11 14:30:00,62.11,62.7,61.96,62.43,83347.0,61.0781,61.6583,60.9306,61.3928,83347.0
2025-03-11 15:00:00,62.43,62.51,62.08,62.23,103720.0,61.3928,61.4715,61.0486,61.1962,103720.0
2025-03-11 15:30:00,62.23,62.35,61.99,62.02,255117.0,61.1962,61.3142,60.9601,60.9896,255117.0
2025-03-12 09:30:00,62.21,62.5,61.45,61.71,49388.0,61.1765,61.4617,60.4291,60.6848,49388.0
2025-03-12 10:00:00,61.65,61.9,61.51,61.78,16586.0,60.6258,60.8716,60.4881,60.7536,16586.0
2025-03-12 10:30:00,61.78,61.87,61.55,61.58,16221.0,60.7536,60.8421,60.5274,60.557,16221.0
2025-03-12 11:00:00,61.65,61.9,61.54,61.87,18708.0,60.6258,60.8716,60.5176,60.8421,18708.0
2025-03-12 11:30:00,61.91,61.97,61.62,61.74,23367.0,60.8815,60.9405,60.5963,60.7143,23367.0
2025-03-12 12:00:00,61.71,61.79,61.6,61.72,29032.0,60.6848,60.7635,60.5766,60.6946,29032.0
2025-03-12 12:30:00,61.72,61.86,61.58,61.6,21950.0,60.6946,60.8323,60.557,60.5766,21950.0
2025-03-12 13:00:00,61.58,61.93,61.51,61.91,27897.0,60.557,60.9011,60.4881,60.8815,27897.0
2025-03-12 13:30:00,61.9,61.93,61.66,61.69,43143.0,60.8716,60.9011,60.6356,60.6651,43143.0
2025-03-12 14:00:00,61.69,62.01,61.65,62.0,46532.0,60.6651,60.9798,60.6258,60.97,46532.0
2025-03-12 14:30:00,61.99,62.21,61.94,62.12,75410.0,60.9601,61.1765,60.911,61.088,75410.0
2025-03-12 15:00:00,62.09,62.09,61.86,61.97,58384.0,61.0585,61.0585,60.8323,60.9405,58384.0
2025-03-12 15:30:00,61.97,62.0,61.66,61.67,210894.0,60.9405,60.97,60.6356,60.6455,210894.0
2025-03-13 09:30:00,61.98,62.66,61.51,62.28,28498.0,60.9503,61.619,60.4881,61.2453,28498.0
2025-03-13 10:00:00,62.37,62.74,62.27,62.39,50177.0,61.3338,61.6977,61.2355,61.3535,50177.0
2025-03-13 10:30:00,62.39,62.48,62.24,62.32,23503.0,61.3535,61.442,61.206,61.2847,23503.0
2025-03-13 11:00:00,62.41,62.49,62.1,62.17,27617.0,61.3732,61.4518,61.0683,61.1371,27617.0
2025-03-13 11:30:00,62.17,62.21,61.79,61.84,26811.0,61.1371,61.1765,60.7635,60.8126,26811.0
2025-03-13 12:00:00,61.84,62.03,61.77,61.9,31389.0,60.8126,60.9995,60.7438,60.8716,31389.0
2025-03-13 12:30:00,61.86,62.08,61.83,62.04,21172.0,60.8323,61.0486,60.8028,61.0093,21172.0
2025-03-13 13:00:00,62.07,62.1,61.81,61.82,21472.0,61.0388,61.0683,60.7831,60.793,21472.0
2025-03-13 13:30:00,61.84,62.39,61.8,62.18,91986.0,60.8126,61.3535,60.7733,61.147,91986.0
2025-03-13 14:00:00,62.18,62.63,62.17,62.63,108420.0,61.147,61.5895,61.1371,61.5895,108420.0
2025-03-13 14:30:00,62.62,63.06,62.6,62.92,120045.0,61.5797,62.0124,61.56,61.8747,120045.0
2025-03-13 15:00:00,62.92,63.42,62.89,63.02,215763.0,61.8747,62.3664,61.8452,61.973,215763.0
2025-03-13 15:30:00,62.97,63.5,62.9,63.26,244871.0,61.9239,62.4451,61.855,62.209,244871.0
2025-03-14 09:30:00,63.41,63.93,63.11,63.67,34897.0,62.3565,62.8679,62.0615,62.6122,34897.0
2025-03-14 10:00:00,63.59,63.79,63.29,63.72,46250.0,62.5336,62.7302,62.2385,62.6614,46250.0
2025-03-14 10:30:00,63.69,63.91,63.69,63.87,78761.0,62.6319,62.8482,62.6319,62.8089,78761.0
2025-03-14 11:00:00,63.89,64.25,63.79,64.22,25796.0,62.8286,63.1826,62.7302,63.1531,25796.0
2025-03-14 11:30:00,64.24,64.41,64.15,64.39,44754.0,63.1728,63.3399,63.0843,63.3203,44754.0
2025-03-14 12:00:00,64.4,64.44,64.05,64.11,36328.0,63.3301,63.3694,62.9859,63.0449,36328.0
2025-03-14 12:30:00,64.12,64.24,64.04,64.17,69615.0,63.0548,63.1728,62.9761,63.1039,69615.0
2025-03-14 13:00:00,64.17,64.48,64.11,64.45,59255.0,63.1039,63.4088,63.0449,63.3793,59255.0
2025-03-14 13:30:00,64.45,64.59,64.33,64.34,29196.0,63.3793,63.5169,63.2613,63.2711,29196.0
2025-03-14 14:00:00,64.36,64.5,64.34,64.34,76581.0,63.2908,63.4284,63.2711,63.2711,76581.0
2025-03-14 14:30:00,64.33,64.47,64.26,64.36,50050.0,63.2613,63.3989,63.1924,63.2908,50050.0
2025-03-14 15:00:00,64.39,64.65,64.36,64.6,68613.0,63.3203,63.5759,63.2908,63.5268,68613.0
2025-03-14 15:30:00,64.61,64.88,64.51,64.8,144053.0,63.5366,63.8021,63.4383,63.7235,144053.0
2025-03-17 09:30:00,64.26,64.87,64.23,64.35,38025.0,63.6792,64.2837,63.6495,63.7684,38025.0
2025-03-17 10:00:00,64.25,64.49,64.18,64.44,58627.0,63.6693,63.9071,63.5999,63.8576,58627.0
2025-03-17 10:30:00,64.42,64.56,64.37,64.42,32980.0,63.8378,63.9765,63.7882,63.8378,32980.0
2025-03-17 11:00:00,64.44,64.54,64.37,64.39,53791.0,63.8576,63.9567,63.7882,63.808,53791.0
2025-03-17 11:30:00,64.4,64.45,64.14,64.29,39971.0,63.8179,63.8675,63.5603,63.7089,39971.0
2025-03-17 12:00:00,64.25,64.48,64.25,64.42,39521.0,63.6693,63.8972,63.6693,63.8378,39521.0
2025-03-17 12:30:00,64.38,64.57,64.36,64.51,26133.0,63.7981,63.9864,63.7783,63.9269,26133.0
2025-03-17 13:00:00,64.5,64.61,64.46,64.54,19135.0,63.917,64.026,63.8774,63.9567,19135.0
2025-03-17 13:30:00,64.56,64.71,64.56,64.7,22099.0,63.9765,64.1251,63.9765,64.1152,22099.0
2025-03-17 14:00:00,64.7,64.83,64.64,64.68,46529.0,64.1152,64.244,64.0558,64.0954,46529.0
2025-03-17 14:30:00,64.69,64.76,64.59,64.7,27708.0,64.1053,64.1747,64.0062,64.1152,27708.0
2025-03-17 15:00:00,64.7,64.86,64.66,64.86,38858.0,64.1152,64.2738,64.0756,64.2738,38858.0
2025-03-17 15:30:00,64.86,65.08,64.74,64.93,176196.0,64.2738,64.4918,64.1549,64.3431,176196.0
2025-03-18 09:30:00,65.15,65.34,64.75,65.01,44153.0,64.5612,64.7494,64.1648,64.4224,44153.0
2025-03-18 10:00:00,65.01,65.1,64.87,65.03,21422.0,64.4224,64.5116,64.2837,64.4422,21422.0
2025-03-18 10:30:00,65.03,65.04,64.55,64.55,29694.0,64.4422,64.4521,63.9666,63.9666,29694.0
2025-03-18 11:00:00,64.55,64.58,64.35,64.36,25908.0,63.9666,63.9963,63.7684,63.7783,25908.0
2025-03-18 11:30:00,64.34,64.51,64.33,64.39,20953.0,63.7585,63.9269,63.7486,63.808,20953.0
2025-03-18 12:00:00,64.39,64.54,64.35,64.52,28296.0,63.808,63.9567,63.7684,63.9368,28296.0
2025-03-18 12:30:00,64.51,64.53,64.25,64.27,23283.0,63.9269,63.9468,63.6693,63.6891,23283.0
2025-03-18 13:00:00,64.28,64.38,64.16,64.33,29643.0,63.699,63.7981,63.5801,63.7486,29643.0
2025-03-18 13:30:00,64.33,64.49,64.3,64.4,21745.0,63.7486,63.9071,63.7188,63.8179,21745.0
2025-03-18 14:00:00,64.42,64.57,64.35,64.37,20170.0,63.8378,63.9864,63.7684,63.7882,20170.0
2025-03-18 14:30:00,64.38,64.49,64.29,64.31,26034.0,63.7981,63.9071,63.7089,63.7287,26034.0
2025-03-18 15:00:00,64.31,64.36,64.21,64.36,34193.0,63.7287,63.7783,63.6296,63.7783,34193.0
2025-03-18 15:30:00,64.37,64.4,64.04,64.14,130149.0,63.7882,63.8179,63.4612,63.5603,130149.0
2025-03-19 09:30:00,64.46,64.46,63.91,64.15,56151.0,63.8774,63.8774,63.3324,63.5702,56151.0
2025-03-19 10:00:00,64.16,64.16,63.74,63.93,28637.0,63.5801,63.5801,63.1639,63.3522,28637.0
2025-03-19 10:30:00,63.88,64.05,63.86,64.02,44723.0,63.3026,63.4711,63.2828,63.4414,44723.0
2025-03-19 11:00:00,64.04,64.1,63.9,63.96,30232.0,63.4612,63.5206,63.3225,63.3819,30232.0
2025-03-19 11:30:00,63.97,64.15,63.95,64.1,25492.0,63.3918,63.5702,63.372,63.5206,25492.0
2025-03-19 12:00:00,64.1,64.17,63.88,64.0,19909.0,63.5206,63.59,63.3026,63.4215,19909.0
2025-03-19 12:30:00,64.03,64.05,63.92,63.98,19611.0,63.4513,63.4711,63.3423,63.4017,19611.0
2025-03-19 13:00:00,63.98,64.0,63.87,63.9,28727.0,63.4017,63.4215,63.2927,63.3225,28727.0
2025-03-19 13:30:00,63.89,63.91,63.58,63.6,30978.0,63.3125,63.3324,63.0053,63.0252,30978.0
2025-03-19 14:00:00,63.5,64.02,63.5,63.9,51167.0,62.9261,63.4414,62.9261,63.3225,51167.0
2025-03-19 14:30:00,63.91,64.31,63.9,64.2,69365.0,63.3324,63.7287,63.3225,63.6197,69365.0
2025-03-19 15:00:00,64.2,64.41,64.1,64.16,72086.0,63.6197,63.8278,63.5206,63.5801,72086.0
2025-03-19 15:30:00,64.17,64.5,63.99,64.18,263669.0,63.59,63.917,63.4116,63.5999,263669.0
2025-03-20 09:30:00,64.04,64.56,63.83,64.42,78486.0,63.4612,63.9765,63.2531,63.8378,78486.0
2025-03-20 10:00:00,64.47,64.87,64.35,64.52,68946.0,63.8873,64.2837,63.7684,63.9368,68946.0
2025-03-20 10:30:00,64.52,64.59,64.26,64.56,117326.0,63.9368,64.0062,63.6792,63.9765,117326.0
2025-03-20 11:00:00,64.55,64.75,64.5,64.66,38189.0,63.9666,64.1648,63.917,64.0756,38189.0
2025-03-20 11:30:00,64.64,64.73,64.58,64.61,35438.0,64.0558,64.1449,63.9963,64.026,35438.0
2025-03-20 12:00:00,64.6,64.76,64.52,64.56,29023.0,64.0161,64.1747,63.9368,63.9765,29023.0
2025-03-20 12:30:00,64.55,64.55,64.35,64.35,19600.0,63.9666,63.9666,63.7684,63.7684,19600.0
2025-03-20 13:00:00,64.36,64.51,64.24,64.25,21608.0,63.7783,63.9269,63.6594,63.6693,21608.0
2025-03-20 13:30:00,64.25,64.45,64.25,64.33,24650.0,63.6693,63.8675,63.6693,63.7486,24650.0
2025-03-20 14:00:00,64.34,64.48,64.27,64.37,28493.0,63.7585,63.8972,63.6891,63.7882,28493.0
2025-03-20 14:30:00,64.36,64.55,64.32,64.44,37962.0,63.7783,63.9666,63.7387,63.8576,37962.0
2025-03-20 15:00:00,64.45,64.52,64.23,64.28,54783.0,63.8675,63.9368,63.6495,63.699,54783.0
2025-03-20 15:30:00,64.28,64.34,63.9,64.12,346761.0,63.699,63.7585,63.3225,63.5405,346761.0
2025-03-21 09:30:00,63.86,64.55,63.58,63.8,191209.0,63.2828,63.9666,63.0053,63.2234,191209.0
2025-03-21 10:00:00,63.84,63.89,63.51,63.82,26905.0,63.263,63.3125,62.936,63.2432,26905.0
2025-03-21 10:30:00,63.78,63.98,63.75,63.86,26732.0,63.2035,63.4017,63.1738,63.2828,26732.0
2025-03-21 11:00:00,63.87,63.87,63.64,63.68,17838.0,63.2927,63.2927,63.0648,63.1044,17838.0
2025-03-21 11:30:00,63.64,63.79,63.53,63.66,22753.0,63.0648,63.2134,62.9558,63.0846,22753.0
2025-03-21 12:00:00,63.67,63.94,63.6,63.87,24019.0,63.0945,63.3621,63.0252,63.2927,24019.0
2025-03-21 12:30:00,63.89,64.01,63.79,63.98,14922.0,63.3125,63.4315,63.2134,63.4017,14922.0
2025-03-21 13:00:00,63.98,64.0,63.86,63.88,22272.0,63.4017,63.4215,63.2828,63.3026,22272.0
2025-03-21 13:30:00,63.9,64.15,63.85,64.03,29980.0,63.3225,63.5702,63.2729,63.4513,29980.0
2025-03-21 14:00:00,64.02,64.05,63.72,63.73,40574.0,63.4414,63.4711,63.1441,63.154,40574.0
2025-03-21 14:30:00,63.75,63.79,63.47,63.55,43675.0,63.1738,63.2134,62.8963,62.9756,43675.0
2025-03-21 15:00:00,63.53,63.62,63.43,63.52,68408.0,62.9558,63.045,62.8567,62.9459,68408.0
2025-03-21 15:30:00,63.52,63.64,63.34,63.51,302703.0,62.9459,63.0648,62.7675,62.936,302703.0
2025-03-24 09:30:00,64.06,65.0,64.06,64.98,55496.0,63.481,64.4125,63.481,64.3927,55496.0
2025-03-24 10:00:00,65.02,65.03,64.84,64.91,39038.0,64.4323,64.4422,64.254,64.3233,39038.0
2025-03-24 10:30:00,64.91,65.17,64.71,65.16,49859.0,64.3233,64.581,64.1251,64.5711,49859.0
2025-03-24 11:00:00,65.15,65.17,64.93,65.02,18167.0,64.5612,64.581,64.3431,64.4323,18167.0
2025-03-24 11:30:00,65.02,65.14,64.95,65.0,70833.0,64.4323,64.5512,64.363,64.4125,70833.0
2025-03-24 12:00:00,65.01,65.01,64.77,64.85,21982.0,64.4224,64.4224,64.1846,64.2639,21982.0
2025-03-24 12:30:00,64.83,64.86,64.63,64.67,37521.0,64.244,64.2738,64.0459,64.0855,37521.0
2025-03-24 13:00:00,64.67,64.71,64.58,64.63,14710.0,64.0855,64.1251,63.9963,64.0459,14710.0
2025-03-24 13:30:00,64.63,64.77,64.62,64.71,21809.0,64.0459,64.1846,64.0359,64.1251,21809.0
2025-03-24 14:00:00,64.7,64.7,64.36,64.45,28843.0,64.1152,64.1152,63.7783,63.8675,28843.0
2025-03-24 14:30:00,64.45,64.74,64.38,64.72,38137.0,63.8675,64.1549,63.7981,64.135,38137.0
2025-03-24 15:00:00,64.72,64.87,64.71,64.73,38453.0,64.135,64.2837,64.1251,64.1449,38453.0
2025-03-24 15:30:00,64.73,64.99,64.67,64.86,210207.0,64.1449,64.4026,64.0855,64.2738,210207.0
2025-03-25 09:30:00,65.0,65.19,64.94,64.97,26560.0,64.4125,64.6008,64.3531,64.3828,26560.0
2025-03-25 10:00:00,64.94,65.72,64.91,65.68,306760.0,64.3531,65.126,64.3233,65.0864,306760.0
2025-03-25 10:30:00,65.67,65.79,65.5,65.51,59558.0,65.0765,65.1954,64.908,64.9179,59558.0
2025-03-25 11:00:00,65.55,65.73,65.5,65.53,42999.0,64.9575,65.1359,64.908,64.9377,42999.0
2025-03-25 11:30:00,65.53,65.64,65.21,65.27,68675.0,64.9377,65.0467,64.6206,64.6801,68675.0
2025-03-25 12:00:00,65.27,65.38,65.22,65.33,26166.0,64.6801,64.7891,64.6305,64.7395,26166.0
2025-03-25 12:30:00,65.35,65.47,65.34,65.47,39089.0,64.7593,64.8783,64.7494,64.8783,39089.0
2025-03-25 13:00:00,65.47,65.5,65.31,65.34,22819.0,64.8783,64.908,64.7197,64.7494,22819.0
2025-03-25 13:30:00,65.34,65.45,65.32,65.34,21710.0,64.7494,64.8584,64.7296,64.7494,21710.0
2025-03-25 14:00:00,65.34,65.37,65.23,65.33,28453.0,64.7494,64.7792,64.6404,64.7395,28453.0
2025-03-25 14:30:00,65.3,65.3,65.08,65.17,30294.0,64.7098,64.7098,64.4918,64.581,30294.0
2025-03-25 15:00:00,65.17,65.31,65.14,65.17,25949.0,64.581,64.7197,64.5512,64.581,25949.0
2025-03-25 15:30:00,65.16,65.33,64.62,65.29,143751.0,64.5711,64.7395,64.0359,64.6999,143751.0
2025-03-26 09:30:00,65.5,66.1,65.49,65.81,23886.0,64.908,65.5026,64.8981,65.2152,23886.0
2025-03-26 10:00:00,65.9,65.99,65.63,65.63,14410.0,65.3044,65.3936,65.0368,65.0368,14410.0
2025-03-26 10:30:00,65.7,65.82,65.4,65.44,32290.0,65.1062,65.2251,64.8089,64.8485,32290.0
2025-03-26 11:00:00,65.47,65.53,65.23,65.23,34853.0,64.8783,64.9377,64.6404,64.6404,34853.0
2025-03-26 11:30:00,65.22,65.32,65.02,65.1,69897.0,64.6305,64.7296,64.4323,64.5116,69897.0
2025-03-26 12:00:00,65.19,65.22,65.12,65.22,8176.0,64.6008,64.6305,64.5314,64.6305,8176.0
2025-03-26 12:30:00,65.19,65.24,64.99,65.03,34680.0,64.6008,64.6503,64.4026,64.4422,34680.0
2025-03-26 13:00:00,65.01,65.04,64.84,64.89,24014.0,64.4224,64.4521,64.254,64.3035,24014.0
2025-03-26 13:30:00,64.87,64.94,64.75,64.77,34126.0,64.2837,64.3531,64.1648,64.1846,34126.0
2025-03-26 14:00:00,64.8,64.86,64.73,64.83,30674.0,64.2143,64.2738,64.1449,64.244,30674.0
2025-03-26 14:30:00,64.8,64.8,64.42,64.53,33326.0,64.2143,64.2143,63.8378,63.9468,33326.0
2025-03-26 15:00:00,64.58,64.69,64.46,64.6,32929.0,63.9963,64.1053,63.8774,64.0161,32929.0
2025-03-26 15:30:00,64.65,64.89,64.48,64.77,172698.0,64.0657,64.3035,63.8972,64.1846,172698.0
2025-03-27 09:30:00,65.26,65.26,64.3,65.12,35130.0,64.6702,64.6702,63.7188,64.5314,35130.0
2025-03-27 10:00:00,65.02,65.31,64.89,65.23,22238.0,64.4323,64.7197,64.3035,64.6404,22238.0
2025-03-27 10:30:00,65.14,65.38,64.88,64.9,27425.0,64.5512,64.7891,64.2936,64.3134,27425.0
2025-03-27 11:00:00,64.91,65.27,64.9,65.03,29708.0,64.3233,64.6801,64.3134,64.4422,29708.0
2025-03-27 11:30:00,65.01,65.04,64.81,64.88,32977.0,64.4224,64.4521,64.2242,64.2936,32977.0
2025-03-27 12:00:00,64.87,65.08,64.86,65.01,19959.0,64.2837,64.4918,64.2738,64.4224,19959.0
2025-03-27 12:30:00,65.02,65.1,64.48,64.48,29465.0,64.4323,64.5116,63.8972,63.8972,29465.0
2025-03-27 13:00:00,64.46,64.67,64.43,64.62,11584.0,63.8774,64.0855,63.8477,64.0359,11584.0
2025-03-27 13:30:00,64.61,64.78,64.57,64.64,25174.0,64.026,64.1945,63.9864,64.0558,25174.0
2025-03-27 14:00:00,64.6,64.75,64.58,64.65,27498.0,64.0161,64.1648,63.9963,64.0657,27498.0
2025-03-27 14:30:00,64.61,64.88,64.61,64.68,47137.0,64.026,64.2936,64.026,64.0954,47137.0
2025-03-27 15:00:00,64.72,65.03,64.7,65.02,29643.0,64.135,64.4422,64.1152,64.4323,29643.0
2025-03-27 15:30:00,64.95,65.07,64.77,64.93,180752.0,64.363,64.4819,64.1846,64.3431,180752.0
2025-03-28 09:30:00,64.95,65.54,64.78,65.12,50247.0,64.363,64.9476,64.1945,64.5314,50247.0
2025-03-28 10:00:00,65.0,65.22,64.83,64.87,55245.0,64.4125,64.6305,64.244,64.2837,55245.0
2025-03-28 10:30:00,64.86,64.93,64.61,64.84,51469.0,64.2738,64.3431,64.026,64.254,51469.0
2025-03-28 11:00:00,64.84,64.92,64.62,64.71,89294.0,64.254,64.3332,64.0359,64.1251,89294.0
2025-03-28 11:30:00,64.71,64.96,64.71,64.88,37914.0,64.1251,64.3729,64.1251,64.2936,37914.0
2025-03-28 12:00:00,64.88,64.98,64.76,64.78,36143.0,64.2936,64.3927,64.1747,64.1945,36143.0
2025-03-28 12:30:00,64.78,64.91,64.63,64.69,37623.0,64.1945,64.3233,64.0459,64.1053,37623.0
2025-03-28 13:00:00,64.68,64.69,64.51,64.52,67153.0,64.0954,64.1053,63.9269,63.9368,67153.0
2025-03-28 13:30:00,64.5,64.73,64.49,64.7,32075.0,63.917,64.1449,63.9071,64.1152,32075.0
2025-03-28 14:00:00,64.72,64.77,64.54,64.58,39055.0,64.135,64.1846,63.9567,63.9963,39055.0
2025-03-28 14:30:00,64.55,64.74,64.51,64.73,40701.0,63.9666,64.1549,63.9269,64.1449,40701.0
2025-03-28 15:00:00,64.74,64.83,64.6,64.61,51159.0,64.1549,64.244,64.0161,64.026,51159.0
2025-03-28 15:30:00,64.62,64.87,64.53,64.71,181558.0,64.0359,64.2837,63.9468,64.1251,181558.0
2025-03-31 09:30:00,64.25,65.04,63.73,64.89,78271.0,63.6693,64.4521,63.154,64.3035,78271.0
2025-03-31 10:00:00,64.89,65.12,64.68,65.1,56003.0,64.3035,64.5314,64.0954,64.5116,56003.0
2025-03-31 10:30:00,65.08,65.25,64.94,65.02,32614.0,64.4918,64.6602,64.3531,64.4323,32614.0
2025-03-31 11:00:00,65.05,65.33,65.03,65.25,25978.0,64.4621,64.7395,64.4422,64.6602,25978.0
2025-03-31 11:30:00,65.23,65.25,65.01,65.04,20193.0,64.6404,64.6602,64.4224,64.4521,20193.0
2025-03-31 12:00:00,65.03,65.04,64.76,64.96,20942.0,64.4422,64.4521,64.1747,64.3729,20942.0
2025-03-31 12:30:00,64.95,65.03,64.85,64.92,25461.0,64.363,64.4422,64.2639,64.3332,25461.0
2025-03-31 13:00:00,64.91,65.0,64.73,64.83,18000.0,64.3233,64.4125,64.1449,64.244,18000.0
2025-03-31 13:30:00,64.84,64.94,64.77,64.89,18023.0,64.254,64.3531,64.1846,64.3035,18023.0
2025-03-31 14:00:00,64.89,65.23,64.89,65.14,32057.0,64.3035,64.6404,64.3035,64.5512,32057.0
2025-03-31 14:30:00,65.18,65.21,65.04,65.1,29676.0,64.5909,64.6206,64.4521,64.5116,29676.0
2025-03-31 15:00:00,65.12,65.44,65.11,65.2,45158.0,64.5314,64.8485,64.5215,64.6107,45158.0
2025-03-31 15:30:00,65.19,65.58,65.06,65.08,234683.0,64.6008,64.9873,64.472,64.4918,234683.0
2025-04-01 09:30:00,65.65,66.14,65.53,65.63,150303.0,65.0566,65.5422,64.9377,65.0368,150303.0
2025-04-01 10:00:00,65.65,65.77,65.2,65.35,55444.0,65.0566,65.1755,64.6107,64.7593,55444.0
2025-04-01 10:30:00,65.28,65.78,65.15,65.78,46597.0,64.69,65.1855,64.5612,65.1855,46597.0
2025-04-01 11:00:00,65.77,66.53,65.76,66.27,124527.0,65.1755,65.9287,65.1656,65.671,124527.0
2025-04-01 11:30:00,66.23,66.32,66.02,66.26,57803.0,65.6314,65.7206,65.4233,65.6611,57803.0
2025-04-01 12:00:00,66.26,66.5,66.2,66.2,42011.0,65.6611,65.899,65.6017,65.6017,42011.0
2025-04-01 12:30:00,66.2,66.23,65.97,66.08,34685.0,65.6017,65.6314,65.3737,65.4827,34685.0
2025-04-01 13:00:00,66.11,66.14,65.83,65.83,29768.0,65.5125,65.5422,65.235,65.235,29768.0
2025-04-01 13:30:00,65.86,66.02,65.77,65.89,33423.0,65.2647,65.4233,65.1755,65.2945,33423.0
2025-04-01 14:00:00,65.85,65.92,65.74,65.88,33868.0,65.2548,65.3242,65.1458,65.2846,33868.0
2025-04-01 14:30:00,65.87,65.91,65.73,65.87,37821.0,65.2746,65.3143,65.1359,65.2746,37821.0
2025-04-01 15:00:00,65.88,66.08,65.88,65.98,45806.0,65.2846,65.4827,65.2846,65.3837,45806.0
2025-04-01 15:30:00,65.98,66.12,65.87,65.93,147790.0,65.3837,65.5224,65.2746,65.3341,147790.0
2025-04-02 09:30:00,65.55,65.92,65.4,65.69,39811.0,64.9575,65.3242,64.8089,65.0963,39811.0
2025-04-02 10:00:00,65.8,66.24,65.79,66.17,44538.0,65.2053,65.6413,65.1954,65.5719,44538.0
2025-04-02 10:30:00,66.17,66.31,66.03,66.31,43852.0,65.5719,65.7107,65.4332,65.7107,43852.0
2025-04-02 11:00:00,66.27,66.4,66.17,66.34,23144.0,65.671,65.7999,65.5719,65.7404,23144.0
2025-04-02 11:30:00,66.31,66.34,65.93,66.01,31996.0,65.7107,65.7404,65.3341,65.4134,31996.0
2025-04-02 12:00:00,66.0,66.24,66.0,66.13,20620.0,65.4035,65.6413,65.4035,65.5323,20620.0
2025-04-02 12:30:00,66.13,66.4,66.06,66.35,34823.0,65.5323,65.7999,65.4629,65.7503,34823.0
2025-04-02 13:00:00,66.35,66.5,66.28,66.37,32672.0,65.7503,65.899,65.6809,65.7701,32672.0
2025-04-02 13:30:00,66.42,66.58,66.27,66.37,30414.0,65.8197,65.9782,65.671,65.7701,30414.0
2025-04-02 14:00:00,66.37,66.43,66.24,66.26,23886.0,65.7701,65.8296,65.6413,65.6611,23886.0
2025-04-02 14:30:00,66.26,66.72,66.26,66.47,69173.0,65.6611,66.117,65.6611,65.8692,69173.0
2025-04-02 15:00:00,66.48,66.56,66.35,66.47,96653.0,65.8791,65.9584,65.7503,65.8692,96653.0
2025-04-02 15:30:00,66.48,66.7,66.32,66.6,181533.0,65.8791,66.0971,65.7206,65.998,181533.0
2025-04-03 09:30:00,65.14,65.83,64.5,65.16,73106.0,64.5512,65.235,63.917,64.5711,73106.0
2025-04-03 10:00:00,65.01,65.01,64.2,64.44,180762.0,64.4224,64.4224,63.6197,63.8576,180762.0
2025-04-03 10:30:00,64.57,64.73,63.8,63.95,120724.0,63.9864,64.1449,63.2234,63.372,120724.0
2025-04-03 11:00:00,63.93,64.25,63.8,64.07,203244.0,63.3522,63.6693,63.2234,63.4909,203244.0
2025-04-03 11:30:00,64.16,64.74,63.95,64.73,95257.0,63.5801,64.1549,63.372,64.1449,95257.0
2025-04-03 12:00:00,64.65,65.03,64.65,64.95,38601.0,64.0657,64.4422,64.0657,64.363,38601.0
2025-04-03 12:30:00,64.98,65.01,64.67,64.73,28371.0,64.3927,64.4224,64.0855,64.1449,28371.0
2025-04-03 13:00:00,64.78,65.05,64.61,64.97,75858.0,64.1945,64.4621,64.026,64.3828,75858.0
2025-04-03 13:30:00,64.95,65.24,64.9,65.06,30451.0,64.363,64.6503,64.3134,64.472,30451.0
2025-04-03 14:00:00,65.03,65.16,64.78,64.83,39246.0,64.4422,64.5711,64.1945,64.244,39246.0
2025-04-03 14:30:00,64.88,65.07,64.76,64.9,47678.0,64.2936,64.4819,64.1747,64.3134,47678.0
2025-04-03 15:00:00,64.87,64.96,64.5,64.74,48893.0,64.2837,64.3729,63.917,64.1549,48893.0
2025-04-03 15:30:00,64.74,64.76,64.14,64.23,207345.0,64.1549,64.1747,63.5603,63.6495,207345.0
2025-04-04 09:30:00,61.26,61.9,60.26,61.04,226209.0,60.7063,61.3405,59.7154,60.4883,226209.0
2025-04-04 10:00:00,61.0,61.27,60.31,60.31,91177.0,60.4487,60.7162,59.7649,59.7649,91177.0
2025-04-04 10:30:00,60.38,60.71,59.83,60.7,70108.0,59.8343,60.1613,59.2892,60.1514,70108.0
2025-04-04 11:00:00,60.66,61.27,60.56,60.66,33813.0,60.1117,60.7162,60.0126,60.1117,33813.0
2025-04-04 11:30:00,60.53,60.56,59.8,59.85,52616.0,59.9829,60.0126,59.2595,59.3091,52616.0
2025-04-04 12:00:00,59.89,60.26,59.74,60.01,79565.0,59.3487,59.7154,59.2001,59.4676,79565.0
2025-04-04 12:30:00,60.02,60.24,59.88,60.08,46617.0,59.4775,59.6955,59.3388,59.537,46617.0
2025-04-04 13:00:00,60.04,60.27,59.55,60.22,72173.0,59.4973,59.7253,59.0118,59.6757,72173.0
2025-04-04 13:30:00,60.15,60.66,60.02,60.64,40963.0,59.6063,60.1117,59.4775,60.0919,40963.0
2025-04-04 14:00:00,60.67,60.78,59.87,59.88,39525.0,60.1216,60.2307,59.3289,59.3388,39525.0
2025-04-04 14:30:00,59.9,60.13,59.54,59.91,46910.0,59.3586,59.5865,59.0019,59.3685,46910.0
2025-04-04 15:00:00,60.0,60.47,59.8,60.26,62559.0,59.4577,59.9235,59.2595,59.7154,62559.0
2025-04-04 15:30:00,60.26,60.7,60.02,60.08,190967.0,59.7154,60.1514,59.4775,59.537,190967.0
2025-04-07 09:30:00,58.65,58.65,56.38,57.69,118054.0,58.1199,58.1199,55.8704,57.1686,118054.0
2025-04-07 10:00:00,57.67,60.43,56.88,57.89,107931.0,57.1488,59.8838,56.3659,57.3668,107931.0
2025-04-07 10:30:00,58.11,59.19,57.46,58.78,75927.0,57.5848,58.655,56.9407,58.2487,75927.0
2025-04-07 11:00:00,58.64,59.2,57.24,57.32,57791.0,58.11,58.6649,56.7226,56.8019,57791.0
2025-04-07 11:30:00,57.45,58.59,57.39,58.13,33442.0,56.9307,58.0604,56.8713,57.6046,33442.0
2025-04-07 12:00:00,58.01,58.09,57.45,57.98,30458.0,57.4857,57.565,56.9307,57.456,30458.0
2025-04-07 12:30:00,57.94,58.21,57.04,57.22,53410.0,57.4163,57.6839,56.5245,56.7028,53410.0
2025-04-07 13:00:00,57.28,58.07,57.22,57.97,33060.0,56.7623,57.5451,56.7028,57.446,33060.0
2025-04-07 13:30:00,58.09,58.7,57.8,58.51,49844.0,57.565,58.1695,57.2776,57.9812,49844.0
2025-04-07 14:00:00,58.51,58.72,57.94,57.96,50759.0,57.9812,58.1893,57.4163,57.4361,50759.0
2025-04-07 14:30:00,57.9,58.19,57.63,57.77,39921.0,57.3767,57.6641,57.1091,57.2479,39921.0
2025-04-07 15:00:00,57.84,58.04,57.34,57.37,58903.0,57.3172,57.5154,56.8217,56.8515,58903.0
2025-04-07 15:30:00,57.38,58.13,57.37,57.85,202546.0,56.8614,57.6046,56.8515,57.3271,202546.0
2025-04-08 09:30:00,60.08,60.99,59.42,60.94,127022.0,59.537,60.4388,58.8829,60.3892,127022.0
2025-04-08 10:00:00,60.96,61.27,60.72,60.98,80372.0,60.409,60.7162,60.1712,60.4288,80372.0
2025-04-08 10:30:00,60.98,61.09,60.35,60.43,62770.0,60.4288,60.5378,59.8045,59.8838,62770.0
2025-04-08 11:00:00,60.44,60.45,60.0,60.04,50058.0,59.8937,59.9036,59.4577,59.4973,50058.0
2025-04-08 11:30:00,60.08,60.54,60.08,60.4,56717.0,59.537,59.9928,59.537,59.8541,56717.0
2025-04-08 12:00:00,60.37,60.61,60.05,60.22,40892.0,59.8244,60.0622,59.5072,59.6757,40892.0
2025-04-08 12:30:00,60.25,60.27,59.37,59.46,78355.0,59.7054,59.7253,58.8334,58.9226,78355.0
2025-04-08 13:00:00,59.41,59.59,58.95,59.16,58752.0,58.873,59.0514,58.4172,58.6253,58752.0
2025-04-08 13:30:00,59.11,59.73,59.07,59.53,55286.0,58.5757,59.1901,58.5361,58.9919,55286.0
2025-04-08 14:00:00,59.47,59.64,58.96,59.02,33574.0,58.9325,59.101,58.4271,58.4866,33574.0
2025-04-08 14:30:00,59.05,59.63,58.99,59.06,42840.0,58.5163,59.091,58.4568,58.5262,42840.0
2025-04-08 15:00:00,59.07,59.11,58.26,58.45,82040.0,58.5361,58.5757,57.7334,57.9217,82040.0
2025-04-08 15:30:00,58.46,58.54,57.39,58.3,244500.0,57.9316,58.0109,56.8713,57.7731,244500.0
2025-04-09 09:30:00,57.63,58.29,57.28,57.86,57344.0,57.1091,57.7632,56.7623,57.337,57344.0
2025-04-09 10:00:00,57.93,58.31,57.1,57.38,69229.0,57.4064,57.783,56.5839,56.8614,69229.0
2025-04-09 10:30:00,57.37,57.7,56.57,56.6,43815.0,56.8515,57.1785,56.0587,56.0884,43815.0
2025-04-09 11:00:00,56.6,57.29,56.59,57.16,62366.0,56.0884,56.7722,56.0785,56.6434,62366.0
2025-04-09 11:30:00,57.15,57.23,56.62,56.69,46968.0,56.6335,56.7127,56.1083,56.1776,46968.0
2025-04-09 12:00:00,56.69,57.09,56.62,56.92,54684.0,56.1776,56.574,56.1083,56.4055,54684.0
2025-04-09 12:30:00,56.88,57.22,56.87,57.08,40227.0,56.3659,56.7028,56.356,56.5641,40227.0
2025-04-09 13:00:00,57.09,60.37,56.75,59.64,84161.0,56.574,59.8244,56.2371,59.101,84161.0
2025-04-09 13:30:00,59.67,61.02,59.58,60.93,94079.0,59.1307,60.4685,59.0415,60.3793,94079.0
2025-04-09 14:00:00,61.07,61.4,60.38,61.08,104660.0,60.518,60.845,59.8343,60.5279,104660.0
2025-04-09 14:30:00,61.07,61.3,60.03,60.24,128047.0,60.518,60.746,59.4874,59.6955,128047.0
2025-04-09 15:00:00,60.16,61.2,60.08,61.1,138327.0,59.6163,60.6469,59.537,60.5478,138327.0
2025-04-09 15:30:00,61.11,61.67,60.77,61.05,373580.0,60.5577,61.1126,60.2207,60.4982,373580.0
2025-04-10 09:30:00,60.91,60.91,60.05,60.44,125467.0,60.3595,60.3595,59.5072,59.8937,125467.0
2025-04-10 10:00:00,60.38,60.77,60.22,60.22,81139.0,59.8343,60.2207,59.6757,59.6757,81139.0
2025-04-10 10:30:00,60.23,60.49,59.93,59.93,87567.0,59.6856,59.9433,59.3883,59.3883,87567.0
2025-04-10 11:00:00,59.92,60.32,59.89,60.02,81584.0,59.3784,59.7748,59.3487,59.4775,81584.0
2025-04-10 11:30:00,60.01,60.04,59.5,59.63,66584.0,59.4676,59.4973,58.9622,59.091,66584.0
2025-04-10 12:00:00,59.75,59.83,58.79,58.89,65108.0,59.21,59.2892,58.2586,58.3577,65108.0
2025-04-10 12:30:00,58.91,59.75,58.9,59.61,27422.0,58.3776,59.21,58.3676,59.0712,27422.0
2025-04-10 13:00:00,59.61,60.09,58.81,59.48,28634.0,59.0712,59.5469,58.2785,58.9424,28634.0
2025-04-10 13:30:00,59.43,60.5,59.39,60.35,27563.0,58.8929,59.9532,58.8532,59.8045,27563.0
2025-04-10 14:00:00,60.35,60.65,59.74,60.56,25786.0,59.8045,60.1018,59.2001,60.0126,25786.0
2025-04-10 14:30:00,60.57,60.79,60.07,60.25,39333.0,60.0225,60.2406,59.5271,59.7054,39333.0
2025-04-10 15:00:00,60.19,60.63,60.01,60.01,58684.0,59.646,60.082,59.4676,59.4676,58684.0
2025-04-10 15:30:00,60.03,60.25,59.39,60.18,236746.0,59.4874,59.7054,58.8532,59.6361,236746.0
2025-04-11 09:30:00,59.73,60.15,59.25,59.29,46427.0,59.1901,59.6063,58.7145,58.7541,46427.0
2025-04-11 10:00:00,59.11,59.23,58.34,58.5,28111.0,58.5757,58.6947,57.8127,57.9713,28111.0
2025-04-11 10:30:00,58.56,59.2,58.56,58.69,79239.0,58.0307,58.6649,58.0307,58.1595,79239.0
2025-04-11 11:00:00,58.69,59.12,58.12,58.29,150446.0,58.1595,58.5857,57.5947,57.7632,150446.0
2025-04-11 11:30:00,58.29,58.66,58.26,58.59,52313.0,57.7632,58.1298,57.7334,58.0604,52313.0
2025-04-11 12:00:00,58.59,58.83,58.43,58.64,41917.0,58.0604,58.2983,57.9019,58.11,41917.0
2025-04-11 12:30:00,58.63,59.21,58.63,59.1,52436.0,58.1001,58.6748,58.1001,58.5658,52436.0
2025-04-11 13:00:00,59.1,59.25,58.84,58.87,40731.0,58.5658,58.7145,58.3082,58.3379,40731.0
2025-04-11 13:30:00,58.9,59.68,58.82,59.45,51650.0,58.3676,59.1406,58.2884,58.9127,51650.0
2025-04-11 14:00:00,59.46,59.53,59.26,59.53,53702.0,58.9226,58.9919,58.7244,58.9919,53702.0
2025-04-11 14:30:00,59.52,59.7,59.37,59.41,34824.0,58.982,59.1604,58.8334,58.873,34824.0
2025-04-11 15:00:00,59.42,59.89,59.33,59.86,53600.0,58.8829,59.3487,58.7938,59.319,53600.0
2025-04-11 15:30:00,59.83,60.01,59.7,59.93,202310.0,59.2892,59.4676,59.1604,59.3883,202310.0
2025-04-14 09:30:00,61.16,61.7,60.78,61.54,76895.0,60.6072,61.1423,60.2307,60.9838,76895.0
2025-04-14 10:00:00,61.55,61.91,61.36,61.81,39493.0,60.9937,61.3504,60.8054,61.2513,39493.0
2025-04-14 10:30:00,61.87,62.13,61.71,62.03,46432.0,61.3108,61.5684,61.1522,61.4694,46432.0
2025-04-14 11:00:00,62.0,62.17,61.86,61.93,34639.0,61.4396,61.6081,61.3009,61.3703,34639.0
2025-04-14 11:30:00,61.86,62.07,61.61,61.64,23626.0,61.3009,61.509,61.0531,61.0829,23626.0
2025-04-14 12:00:00,61.65,61.98,61.59,61.74,22094.0,61.0928,61.4198,61.0333,61.182,22094.0
2025-04-14 12:30:00,61.73,62.04,61.71,61.77,22006.0,61.1721,61.4793,61.1522,61.2117,22006.0
2025-04-14 13:00:00,61.84,62.31,61.69,61.83,19862.0,61.2811,61.7468,61.1324,61.2712,19862.0
2025-04-14 13:30:00,61.84,62.01,61.77,61.92,17960.0,61.2811,61.4495,61.2117,61.3603,17960.0
2025-04-14 14:00:00,61.95,62.24,61.91,62.17,21083.0,61.3901,61.6775,61.3504,61.6081,21083.0
2025-04-14 14:30:00,62.13,62.35,62.13,62.33,22741.0,61.5684,61.7865,61.5684,61.7666,22741.0
2025-04-14 15:00:00,62.35,62.47,62.29,62.36,50705.0,61.7865,61.9054,61.727,61.7964,50705.0
2025-04-14 15:30:00,62.35,62.36,61.86,62.06,184544.0,61.7865,61.7964,61.3009,61.4991,184544.0
2025-04-15 09:30:00,62.3,63.08,62.08,63.01,39167.0,61.7369,62.5099,61.5189,62.4405,39167.0
2025-04-15 10:00:00,63.0,63.26,62.77,62.96,45200.0,62.4306,62.6882,62.2027,62.3909,45200.0
2025-04-15 10:30:00,62.96,63.2,62.89,63.06,41653.0,62.3909,62.6288,62.3216,62.49,41653.0
2025-04-15 11:00:00,63.06,63.24,62.89,62.89,40407.0,62.49,62.6684,62.3216,62.3216,40407.0
2025-04-15 11:30:00,62.88,63.01,62.69,62.85,36826.0,62.3117,62.4405,62.1234,62.2819,36826.0
2025-04-15 12:00:00,62.85,62.91,62.66,62.75,27633.0,62.2819,62.3414,62.0937,62.1828,27633.0
2025-04-15 12:30:00,62.82,62.86,62.62,62.68,20589.0,62.2522,62.2919,62.054,62.1135,20589.0
2025-04-15 13:00:00,62.62,62.72,62.53,62.62,17587.0,62.054,62.1531,61.9648,62.054,17587.0
2025-04-15 13:30:00,62.63,62.74,62.55,62.66,17333.0,62.0639,62.1729,61.9847,62.0937,17333.0
2025-04-15 14:00:00,62.73,62.74,62.31,62.35,35885.0,62.163,62.1729,61.7468,61.7865,35885.0
2025-04-15 14:30:00,62.39,62.55,62.39,62.48,39087.0,61.8261,61.9847,61.8261,61.9153,39087.0
2025-04-15 15:00:00,62.48,62.63,62.38,62.49,66150.0,61.9153,62.0639,61.8162,61.9252,66150.0
2025-04-15 15:30:00,62.49,62.56,62.26,62.43,276249.0,61.9252,61.9946,61.6973,61.8657,276249.0
2025-04-16 09:30:00,62.62,63.33,62.62,62.7,50813.0,62.054,62.7576,62.054,62.1333,50813.0
2025-04-16 10:00:00,62.72,62.95,62.47,62.51,86418.0,62.1531,62.381,61.9054,61.945,86418.0
2025-04-16 10:30:00,62.55,62.62,62.14,62.22,22120.0,61.9847,62.054,61.5784,61.6576,22120.0
2025-04-16 11:00:00,62.25,62.63,62.24,62.63,35496.0,61.6874,62.0639,61.6775,62.0639,35496.0
2025-04-16 11:30:00,62.62,62.71,62.45,62.53,33274.0,62.054,62.1432,61.8856,61.9648,33274.0
2025-04-16 12:00:00,62.53,62.57,62.33,62.33,28714.0,61.9648,62.0045,61.7666,61.7666,28714.0
2025-04-16 12:30:00,62.38,62.46,62.21,62.3,22914.0,61.8162,61.8955,61.6477,61.7369,22914.0
2025-04-16 13:00:00,62.29,62.32,62.14,62.21,17258.0,61.727,61.7567,61.5784,61.6477,17258.0
2025-04-16 13:30:00,62.2,62.2,61.42,61.5,51403.0,61.6378,61.6378,60.8649,60.9441,51403.0
2025-04-16 14:00:00,61.52,61.82,61.51,61.78,31550.0,60.964,61.2613,60.9541,61.2216,31550.0
2025-04-16 14:30:00,61.73,61.78,61.59,61.62,35866.0,61.1721,61.2216,61.0333,61.0631,35866.0
2025-04-16 15:00:00,61.62,61.69,61.23,61.29,47565.0,61.0631,61.1324,60.6766,60.736,47565.0
2025-04-16 15:30:00,61.29,61.58,61.22,61.45,190307.0,60.736,61.0234,60.6667,60.8946,190307.0
2025-04-17 09:30:00,61.92,62.65,61.85,62.42,33191.0,61.3603,62.0837,61.291,61.8558,33191.0
2025-04-17 10:00:00,62.42,62.51,61.74,61.75,34269.0,61.8558,61.945,61.182,61.1919,34269.0
2025-04-17 10:30:00,61.79,61.87,61.45,61.62,26856.0,61.2315,61.3108,60.8946,61.0631,26856.0
2025-04-17 11:00:00,61.6,62.01,61.6,61.94,22918.0,61.0432,61.4495,61.0432,61.3802,22918.0
2025-04-17 11:30:00,61.9,61.99,61.7,61.74,21738.0,61.3405,61.4297,61.1423,61.182,21738.0
2025-04-17 12:00:00,61.74,61.95,61.54,61.88,44130.0,61.182,61.3901,60.9838,61.3207,44130.0
2025-04-17 12:30:00,61.84,62.1,61.79,62.04,39073.0,61.2811,61.5387,61.2315,61.4793,39073.0
2025-04-17 13:00:00,62.05,62.21,61.99,62.03,38233.0,61.4892,61.6477,61.4297,61.4694,38233.0
2025-04-17 13:30:00,62.04,62.15,61.86,62.13,29594.0,61.4793,61.5883,61.3009,61.5684,29594.0
2025-04-17 14:00:00,62.11,62.3,62.11,62.16,39955.0,61.5486,61.7369,61.5486,61.5982,39955.0
2025-04-17 14:30:00,62.16,62.27,62.08,62.13,41370.0,61.5982,61.7072,61.5189,61.5684,41370.0
2025-04-17 15:00:00,62.13,62.2,61.84,61.87,47959.0,61.5684,61.6378,61.2811,61.3108,47959.0
2025-04-17 15:30:00,61.89,62.05,61.58,61.83,442681.0,61.3306,61.4892,61.0234,61.2712,442681.0
2025-04-21 09:30:00,61.67,61.68,61.08,61.45,36089.0,61.1126,61.1225,60.5279,60.8946,36089.0
2025-04-21 10:00:00,61.37,61.38,60.71,60.74,18157.0,60.8153,60.8252,60.1613,60.191,18157.0
2025-04-21 10:30:00,60.79,60.92,60.48,60.48,18241.0,60.2406,60.3694,59.9334,59.9334,18241.0
2025-04-21 11:00:00,60.53,60.54,60.25,60.25,17681.0,59.9829,59.9928,59.7054,59.7054,17681.0
2025-04-21 11:30:00,60.31,60.31,59.68,59.74,39741.0,59.7649,59.7649,59.1406,59.2001,39741.0
2025-04-21 12:00:00,59.7,59.74,59.49,59.55,34898.0,59.1604,59.2001,58.9523,59.0118,34898.0
2025-04-21 12:30:00,59.55,59.77,59.28,59.34,42397.0,59.0118,59.2298,58.7442,58.8037,42397.0
2025-04-21 13:00:00,59.33,59.37,59.1,59.11,36518.0,58.7938,58.8334,58.5658,58.5757,36518.0
2025-04-21 13:30:00,59.17,59.22,58.82,58.83,16865.0,58.6352,58.6848,58.2884,58.2983,16865.0
2025-04-21 14:00:00,58.87,59.1,58.76,59.1,17995.0,58.3379,58.5658,58.2289,58.5658,17995.0
2025-04-21 14:30:00,59.11,59.2,58.99,59.01,21715.0,58.5757,58.6649,58.4568,58.4766,21715.0
2025-04-21 15:00:00,59.0,59.31,59.0,59.17,26198.0,58.4667,58.7739,58.4667,58.6352,26198.0
2025-04-21 15:30:00,59.17,59.61,59.09,59.55,218216.0,58.6352,59.0712,58.5559,59.0118,218216.0
2025-04-22 09:30:00,60.44,61.05,60.33,60.93,29100.0,59.8937,60.4982,59.7847,60.3793,29100.0
2025-04-22 10:00:00,60.86,60.91,60.52,60.55,12561.0,60.3099,60.3595,59.973,60.0027,12561.0
2025-04-22 10:30:00,60.59,60.59,60.27,60.43,13099.0,60.0424,60.0424,59.7253,59.8838,13099.0
2025-04-22 11:00:00,60.45,61.01,60.45,60.94,25809.0,59.9036,60.4586,59.9036,60.3892,25809.0
2025-04-22 11:30:00,60.92,61.35,60.86,61.3,33993.0,60.3694,60.7955,60.3099,60.746,33993.0
2025-04-22 12:00:00,61.32,61.56,61.26,61.29,22483.0,60.7658,61.0036,60.7063,60.736,22483.0
2025-04-22 12:30:00,61.27,61.33,61.12,61.16,17893.0,60.7162,60.7757,60.5676,60.6072,17893.0
2025-04-22 13:00:00,61.19,61.32,60.89,60.92,28857.0,60.6369,60.7658,60.3397,60.3694,28857.0
2025-04-22 13:30:00,60.93,61.05,60.83,60.95,24996.0,60.3793,60.4982,60.2802,60.3991,24996.0
2025-04-22 14:00:00,60.94,61.42,60.93,61.37,24228.0,60.3892,60.8649,60.3793,60.8153,24228.0
2025-04-22 14:30:00,61.36,61.61,61.36,61.55,24585.0,60.8054,61.0531,60.8054,60.9937,24585.0
2025-04-22 15:00:00,61.56,61.6,61.33,61.41,34302.0,61.0036,61.0432,60.7757,60.855,34302.0
2025-04-22 15:30:00,61.41,61.8,61.4,61.56,198004.0,60.855,61.2414,60.845,61.0036,198004.0
2025-04-23 09:30:00,62.22,63.19,62.22,62.88,33859.0,61.6576,62.6189,61.6576,62.3117,33859.0
2025-04-23 10:00:00,62.91,63.11,62.73,62.89,35236.0,62.3414,62.5396,62.163,62.3216,35236.0
2025-04-23 10:30:00,62.88,62.96,62.44,62.45,22882.0,62.3117,62.3909,61.8756,61.8856,22882.0
2025-04-23 11:00:00,62.45,62.61,62.27,62.36,32421.0,61.8856,62.0441,61.7072,61.7964,32421.0
2025-04-23 11:30:00,62.38,62.43,62.15,62.27,19298.0,61.8162,61.8657,61.5883,61.7072,19298.0
2025-04-23 12:00:00,62.3,62.3,61.9,62.09,14447.0,61.7369,61.7369,61.3405,61.5288,14447.0
2025-04-23 12:30:00,62.09,62.25,62.03,62.16,13335.0,61.5288,61.6874,61.4694,61.5982,13335.0
2025-04-23 13:00:00,62.13,62.55,61.94,62.37,32272.0,61.5684,61.9847,61.3802,61.8063,32272.0
2025-04-23 13:30:00,62.38,62.42,62.14,62.36,20662.0,61.8162,61.8558,61.5784,61.7964,20662.0
2025-04-23 14:00:00,62.36,62.4,62.18,62.22,22104.0,61.7964,61.836,61.618,61.6576,22104.0
2025-04-23 14:30:00,62.21,62.27,61.99,62.03,23398.0,61.6477,61.7072,61.4297,61.4694,23398.0
2025-04-23 15:00:00,62.04,62.14,61.74,61.79,23149.0,61.4793,61.5784,61.182,61.2315,23149.0
2025-04-23 15:30:00,61.78,62.11,61.77,62.0,172555.0,61.2216,61.5486,61.2117,61.4396,172555.0
2025-04-24 09:30:00,61.9,62.7,61.84,62.49,71706.0,61.3405,62.1333,61.2811,61.9252,71706.0
2025-04-24 10:00:00,62.46,62.76,62.44,62.55,41534.0,61.8955,62.1928,61.8756,61.9847,41534.0
2025-04-24 10:30:00,62.54,62.68,62.32,62.55,56613.0,61.9747,62.1135,61.7567,61.9847,56613.0
2025-04-24 11:00:00,62.59,62.75,62.54,62.66,43099.0,62.0243,62.1828,61.9747,62.0937,43099.0
2025-04-24 11:30:00,62.65,63.02,62.65,62.88,47756.0,62.0837,62.4504,62.0837,62.3117,47756.0
2025-04-24 12:00:00,62.92,63.05,62.87,62.99,44708.0,62.3513,62.4801,62.3018,62.4207,44708.0
2025-04-24 12:30:00,63.0,63.32,62.99,63.29,22882.0,62.4306,62.7477,62.4207,62.718,22882.0
2025-04-24 13:00:00,63.27,63.3,63.02,63.09,24685.0,62.6981,62.7279,62.4504,62.5198,24685.0
2025-04-24 13:30:00,63.13,63.2,63.05,63.17,11290.0,62.5594,62.6288,62.4801,62.599,11290.0
2025-04-24 14:00:00,63.22,63.36,63.18,63.21,13023.0,62.6486,62.7873,62.609,62.6387,13023.0
2025-04-24 14:30:00,63.23,63.53,63.23,63.46,31343.0,62.6585,62.9558,62.6585,62.8864,31343.0
2025-04-24 15:00:00,63.45,63.45,63.27,63.27,31158.0,62.8765,62.8765,62.6981,62.6981,31158.0
2025-04-24 15:30:00,63.29,63.36,63.06,63.21,186188.0,62.718,62.7873,62.49,62.6387,186188.0
2025-04-25 09:30:00,62.74,63.33,62.3,62.31,35248.0,62.1729,62.7576,61.7369,61.7468,35248.0
2025-04-25 10:00:00,62.42,62.6,62.2,62.44,40939.0,61.8558,62.0342,61.6378,61.8756,40939.0
2025-04-25 10:30:00,62.37,63.04,62.34,62.94,24784.0,61.8063,62.4702,61.7766,62.3711,24784.0
2025-04-25 11:00:00,62.93,62.93,62.6,62.68,17605.0,62.3612,62.3612,62.0342,62.1135,17605.0
2025-04-25 11:30:00,62.66,62.71,62.57,62.59,14317.0,62.0937,62.1432,62.0045,62.0243,14317.0
2025-04-25 12:00:00,62.6,62.76,62.59,62.75,12866.0,62.0342,62.1928,62.0243,62.1828,12866.0
2025-04-25 12:30:00,62.74,62.76,62.59,62.66,13308.0,62.1729,62.1928,62.0243,62.0937,13308.0
2025-04-25 13:00:00,62.68,62.8,62.68,62.77,16141.0,62.1135,62.2324,62.1135,62.2027,16141.0
2025-04-25 13:30:00,62.77,62.87,62.44,62.6,43868.0,62.2027,62.3018,61.8756,62.0342,43868.0
2025-04-25 14:00:00,62.6,62.76,62.53,62.76,21543.0,62.0342,62.1928,61.9648,62.1928,21543.0
2025-04-25 14:30:00,62.78,62.78,62.53,62.63,17805.0,62.2126,62.2126,61.9648,62.0639,17805.0
2025-04-25 15:00:00,62.66,62.75,62.56,62.7,15506.0,62.0937,62.1828,61.9946,62.1333,15506.0
2025-04-25 15:30:00,62.67,62.77,62.5,62.66,96493.0,62.1036,62.2027,61.9351,62.0937,96493.0
2025-04-28 09:30:00,62.67,63.31,62.67,62.83,32161.0,62.1036,62.7378,62.1036,62.2621,32161.0
2025-04-28 10:00:00,62.82,62.95,62.66,62.88,40331.0,62.2522,62.381,62.0937,62.3117,40331.0
2025-04-28 10:30:00,62.88,63.13,62.69,63.12,34557.0,62.3117,62.5594,62.1234,62.5495,34557.0
2025-04-28 11:00:00,63.12,63.15,62.69,62.72,15963.0,62.5495,62.5792,62.1234,62.1531,15963.0
2025-04-28 11:30:00,62.69,62.79,62.61,62.65,20842.0,62.1234,62.2225,62.0441,62.0837,20842.0
2025-04-28 12:00:00,62.62,62.63,62.47,62.53,12559.0,62.054,62.0639,61.9054,61.9648,12559.0
2025-04-28 12:30:00,62.53,62.62,62.42,62.46,12988.0,61.9648,62.054,61.8558,61.8955,12988.0
2025-04-28 13:00:00,62.47,62.62,62.4,62.49,24871.0,61.9054,62.054,61.836,61.9252,24871.0
2025-04-28 13:30:00,62.51,62.6,62.41,62.59,14674.0,61.945,62.0342,61.8459,62.0243,14674.0
2025-04-28 14:00:00,62.59,62.76,62.58,62.73,13287.0,62.0243,62.1928,62.0144,62.163,13287.0
2025-04-28 14:30:00,62.75,62.75,62.63,62.7,21227.0,62.1828,62.1828,62.0639,62.1333,21227.0
2025-04-28 15:00:00,62.7,62.9,62.68,62.85,34896.0,62.1333,62.3315,62.1135,62.2819,34896.0
2025-04-28 15:30:00,62.86,63.19,62.78,63.15,173261.0,62.2919,62.6189,62.2126,62.5792,173261.0
2025-04-29 09:30:00,62.85,63.31,62.59,63.27,23283.0,62.2819,62.7378,62.0243,62.6981,23283.0
2025-04-29 10:00:00,63.21,63.39,62.8,62.8,18701.0,62.6387,62.8171,62.2324,62.2324,18701.0
2025-04-29 10:30:00,62.85,63.27,62.81,63.27,19041.0,62.2819,62.6981,62.2423,62.6981,19041.0
2025-04-29 11:00:00,63.3,63.34,63.16,63.26,19566.0,62.7279,62.7675,62.5891,62.6882,19566.0
2025-04-29 11:30:00,63.24,63.24,63.06,63.11,18553.0,62.6684,62.6684,62.49,62.5396,18553.0
2025-04-29 12:00:00,63.14,63.47,63.14,63.41,13003.0,62.5693,62.8963,62.5693,62.8369,13003.0
2025-04-29 12:30:00,63.41,63.44,63.26,63.36,9330.0,62.8369,62.8666,62.6882,62.7873,9330.0
2025-04-29 13:00:00,63.36,63.71,63.33,63.69,14116.0,62.7873,63.1342,62.7576,63.1143,14116.0
2025-04-29 13:30:00,63.7,63.88,63.66,63.8,13298.0,63.1243,63.3026,63.0846,63.2234,13298.0
2025-04-29 14:00:00,63.82,63.88,63.74,63.79,14540.0,63.2432,63.3026,63.1639,63.2134,14540.0
2025-04-29 14:30:00,63.8,63.86,63.74,63.81,19439.0,63.2234,63.2828,63.1639,63.2333,19439.0
2025-04-29 15:00:00,63.81,63.86,63.73,63.81,25014.0,63.2333,63.2828,63.154,63.2333,25014.0
2025-04-29 15:30:00,63.82,63.92,63.73,63.84,146276.0,63.2432,63.3423,63.154,63.263,146276.0
2025-04-30 09:30:00,63.44,63.59,62.4,62.48,44959.0,62.8666,63.0153,61.836,61.9153,44959.0
2025-04-30 10:00:00,62.47,62.89,62.42,62.89,19146.0,61.9054,62.3216,61.8558,62.3216,19146.0
2025-04-30 10:30:00,62.88,63.03,62.78,62.93,21289.0,62.3117,62.4603,62.2126,62.3612,21289.0
2025-04-30 11:00:00,62.94,63.45,62.94,63.3,43418.0,62.3711,62.8765,62.3711,62.7279,43418.0
2025-04-30 11:30:00,63.3,63.43,63.22,63.3,28107.0,62.7279,62.8567,62.6486,62.7279,28107.0
2025-04-30 12:00:00,63.3,63.44,63.15,63.18,84247.0,62.7279,62.8666,62.5792,62.609,84247.0
2025-04-30 12:30:00,63.18,63.71,63.13,63.63,97720.0,62.609,63.1342,62.5594,63.0549,97720.0
2025-04-30 13:00:00,63.64,63.66,63.36,63.58,27427.0,63.0648,63.0846,62.7873,63.0053,27427.0
2025-04-30 13:30:00,63.55,63.63,63.5,63.58,31186.0,62.9756,63.0549,62.9261,63.0053,31186.0
2025-04-30 14:00:00,63.59,63.73,63.38,63.4,44535.0,63.0153,63.154,62.8072,62.827,44535.0
2025-04-30 14:30:00,63.4,63.48,63.29,63.34,40169.0,62.827,62.9062,62.718,62.7675,40169.0
2025-04-30 15:00:00,63.35,63.63,63.35,63.4,73491.0,62.7774,63.0549,62.7774,62.827,73491.0
2025-04-30 15:30:00,63.4,64.14,63.34,64.04,280335.0,62.827,63.5603,62.7675,63.4612,280335.0
2025-05-01 09:30:00,63.6,64.0,63.0,63.75,59585.0,63.0252,63.4215,62.4306,63.1738,59585.0
2025-05-01 10:00:00,63.85,64.16,63.71,64.14,42994.0,63.2729,63.5801,63.1342,63.5603,42994.0
2025-05-01 10:30:00,64.11,64.14,63.77,64.13,39729.0,63.5306,63.5603,63.1936,63.5504,39729.0
2025-05-01 11:00:00,64.12,64.3,64.07,64.17,22480.0,63.5405,63.7188,63.4909,63.59,22480.0
2025-05-01 11:30:00,64.16,64.29,63.78,63.8,35695.0,63.5801,63.7089,63.2035,63.2234,35695.0
2025-05-01 12:00:00,63.8,63.98,63.68,63.76,15630.0,63.2234,63.4017,63.1044,63.1837,15630.0
2025-05-01 12:30:00,63.75,63.92,63.75,63.77,15054.0,63.1738,63.3423,63.1738,63.1936,15054.0
2025-05-01 13:00:00,63.79,64.09,63.78,64.01,19102.0,63.2134,63.5107,63.2035,63.4315,19102.0
2025-05-01 13:30:00,64.0,64.13,63.71,63.8,38510.0,63.4215,63.5504,63.1342,63.2234,38510.0
2025-05-01 14:00:00,63.83,64.04,63.82,63.86,24611.0,63.2531,63.4612,63.2432,63.2828,24611.0
2025-05-01 14:30:00,63.89,64.0,63.86,63.96,20850.0,63.3125,63.4215,63.2828,63.3819,20850.0
2025-05-01 15:00:00,63.95,64.07,63.86,64.07,43106.0,63.372,63.4909,63.2828,63.4909,43106.0
2025-05-01 15:30:00,64.07,64.25,63.33,63.42,327762.0,63.4909,63.6693,62.7576,62.8468,327762.0
2025-05-02 09:30:00,64.02,64.71,63.87,64.09,29870.0,63.4414,64.1251,63.2927,63.5107,29870.0
2025-05-02 10:00:00,64.06,64.65,63.98,64.64,29222.0,63.481,64.0657,63.4017,64.0558,29222.0
2025-05-02 10:30:00,64.63,64.76,64.41,64.68,60384.0,64.0459,64.1747,63.8278,64.0954,60384.0
2025-05-02 11:00:00,64.68,64.76,64.49,64.51,40314.0,64.0954,64.1747,63.9071,63.9269,40314.0
2025-05-02 11:30:00,64.53,64.74,64.51,64.73,19111.0,63.9468,64.1549,63.9269,64.1449,19111.0
2025-05-02 12:00:00,64.71,64.99,64.7,64.94,24184.0,64.1251,64.4026,64.1152,64.3531,24184.0
2025-05-02 12:30:00,64.95,65.04,64.88,64.98,37445.0,64.363,64.4521,64.2936,64.3927,37445.0
2025-05-02 13:00:00,64.98,65.03,64.87,65.0,23548.0,64.3927,64.4422,64.2837,64.4125,23548.0
2025-05-02 13:30:00,65.01,65.12,64.98,65.08,25945.0,64.4224,64.5314,64.3927,64.4918,25945.0
2025-05-02 14:00:00,65.06,65.15,64.92,64.98,22194.0,64.472,64.5612,64.3332,64.3927,22194.0
2025-05-02 14:30:00,64.98,65.16,64.92,65.14,38813.0,64.3927,64.5711,64.3332,64.5512,38813.0
2025-05-02 15:00:00,65.12,65.18,64.96,65.1,30298.0,64.5314,64.5909,64.3729,64.5116,30298.0
2025-05-02 15:30:00,65.1,65.33,64.93,65.0,192289.0,64.5116,64.7395,64.3431,64.4125,192289.0
2025-05-05 09:30:00,64.75,64.75,64.3,64.46,42563.0,64.1648,64.1648,63.7188,63.8774,42563.0
2025-05-05 10:00:00,64.54,64.89,64.44,64.83,28554.0,63.9567,64.3035,63.8576,64.244,28554.0
2025-05-05 10:30:00,64.81,65.16,64.8,65.01,26427.0,64.2242,64.5711,64.2143,64.4224,26427.0
2025-05-05 11:00:00,65.05,65.08,64.89,65.02,22267.0,64.4621,64.4918,64.3035,64.4323,22267.0
2025-05-05 11:30:00,65.03,65.21,64.85,65.11,27813.0,64.4422,64.6206,64.2639,64.5215,27813.0
2025-05-05 12:00:00,65.13,65.2,65.02,65.17,18848.0,64.5413,64.6107,64.4323,64.581,18848.0
2025-05-05 12:30:00,65.17,65.17,65.01,65.09,16997.0,64.581,64.581,64.4224,64.5017,16997.0
2025-05-05 13:00:00,65.08,65.11,64.85,64.87,20800.0,64.4918,64.5215,64.2639,64.2837,20800.0
2025-05-05 13:30:00,64.92,65.09,64.87,64.93,17955.0,64.3332,64.5017,64.2837,64.3431,17955.0
2025-05-05 14:00:00,64.86,65.06,64.86,64.97,10946.0,64.2738,64.472,64.2738,64.3828,10946.0
2025-05-05 14:30:00,64.99,65.03,64.83,64.89,21408.0,64.4026,64.4422,64.244,64.3035,21408.0
2025-05-05 15:00:00,64.9,64.91,64.72,64.77,28322.0,64.3134,64.3233,64.135,64.1846,28322.0
2025-05-05 15:30:00,64.76,64.78,64.5,64.56,191402.0,64.1747,64.1945,63.917,63.9765,191402.0
2025-05-06 09:30:00,64.32,64.32,63.9,64.14,15309.0,63.7387,63.7387,63.3225,63.5603,15309.0
2025-05-06 10:00:00,64.17,64.54,64.17,64.49,17626.0,63.59,63.9567,63.59,63.9071,17626.0
2025-05-06 10:30:00,64.54,64.64,64.35,64.59,14361.0,63.9567,64.0558,63.7684,64.0062,14361.0
2025-05-06 11:00:00,64.59,64.6,64.45,64.52,13957.0,64.0062,64.0161,63.8675,63.9368,13957.0
2025-05-06 11:30:00,64.51,64.61,64.34,64.43,16584.0,63.9269,64.026,63.7585,63.8477,16584.0
2025-05-06 12:00:00,64.41,64.57,64.34,64.42,15714.0,63.8278,63.9864,63.7585,63.8378,15714.0
2025-05-06 12:30:00,64.44,64.49,64.18,64.25,9483.0,63.8576,63.9071,63.5999,63.6693,9483.0
2025-05-06 13:00:00,64.24,64.37,64.17,64.28,9800.0,63.6594,63.7882,63.59,63.699,9800.0
2025-05-06 13:30:00,64.28,64.34,64.15,64.15,16188.0,63.699,63.7585,63.5702,63.5702,16188.0
2025-05-06 14:00:00,64.19,64.37,64.18,64.37,15228.0,63.6098,63.7882,63.5999,63.7882,15228.0
2025-05-06 14:30:00,64.41,64.46,64.35,64.45,18739.0,63.8278,63.8774,63.7684,63.8675,18739.0
2025-05-06 15:00:00,64.43,64.43,64.29,64.36,19790.0,63.8477,63.8477,63.7089,63.7783,19790.0
2025-05-06 15:30:00,64.35,64.42,64.24,64.24,98847.0,63.7684,63.8378,63.6594,63.6594,98847.0
2025-05-07 09:30:00,64.53,64.98,64.29,64.84,26697.0,63.9468,64.3927,63.7089,64.254,26697.0
2025-05-07 10:00:00,64.89,64.9,64.66,64.7,24290.0,64.3035,64.3134,64.0756,64.1152,24290.0
2025-05-07 10:30:00,64.7,64.83,64.63,64.65,24038.0,64.1152,64.244,64.0459,64.0657,24038.0
2025-05-07 11:00:00,64.67,64.85,64.64,64.83,23673.0,64.0855,64.2639,64.0558,64.244,23673.0
2025-05-07 11:30:00,64.86,64.94,64.76,64.82,18487.0,64.2738,64.3531,64.1747,64.2341,18487.0
2025-05-07 12:00:00,64.82,64.96,64.64,64.68,27475.0,64.2341,64.3729,64.0558,64.0954,27475.0
2025-05-07 12:30:00,64.67,64.95,64.67,64.92,13543.0,64.0855,64.363,64.0855,64.3332,13543.0
2025-05-07 13:00:00,64.92,64.97,64.81,64.82,27315.0,64.3332,64.3828,64.2242,64.2341,27315.0
2025-05-07 13:30:00,64.82,64.82,64.58,64.69,51165.0,64.2341,64.2341,63.9963,64.1053,51165.0
2025-05-07 14:00:00,64.7,64.83,64.23,64.34,40268.0,64.1152,64.244,63.6495,63.7585,40268.0
2025-05-07 14:30:00,64.34,64.78,64.34,64.7,40173.0,63.7585,64.1945,63.7585,64.1152,40173.0
2025-05-07 15:00:00,64.69,64.77,64.36,64.37,60263.0,64.1053,64.1846,63.7783,63.7882,60263.0
2025-05-07 15:30:00,64.35,64.73,64.21,64.37,180734.0,63.7684,64.1449,63.6296,63.7882,180734.0
2025-05-08 09:30:00,61.31,62.33,60.76,61.23,131202.0,60.7559,61.7666,60.2108,60.6766,131202.0
2025-05-08 10:00:00,61.08,61.26,59.92,60.21,207532.0,60.5279,60.7063,59.3784,59.6658,207532.0
2025-05-08 10:30:00,60.25,60.46,59.66,59.82,89779.0,59.7054,59.9135,59.1208,59.2793,89779.0
2025-05-08 11:00:00,59.79,60.37,59.69,60.21,89999.0,59.2496,59.8244,59.1505,59.6658,89999.0
2025-05-08 11:30:00,60.25,60.72,60.19,60.39,96770.0,59.7054,60.1712,59.646,59.8442,96770.0
2025-05-08 12:00:00,60.45,60.77,60.4,60.45,85596.0,59.9036,60.2207,59.8541,59.9036,85596.0
2025-05-08 12:30:00,60.47,60.73,60.22,60.66,45976.0,59.9235,60.1811,59.6757,60.1117,45976.0
2025-05-08 13:00:00,60.68,60.68,60.2,60.5,34353.0,60.1316,60.1316,59.6559,59.9532,34353.0
2025-05-08 13:30:00,60.48,60.58,60.3,60.34,41625.0,59.9334,60.0325,59.755,59.7946,41625.0
2025-05-08 14:00:00,60.33,60.48,60.26,60.34,40721.0,59.7847,59.9334,59.7154,59.7946,40721.0
2025-05-08 14:30:00,60.33,60.51,60.29,60.29,55415.0,59.7847,59.9631,59.7451,59.7451,55415.0
2025-05-08 15:00:00,60.26,60.34,60.09,60.16,63910.0,59.7154,59.7946,59.5469,59.6163,63910.0
2025-05-08 15:30:00,60.15,60.18,59.71,59.74,328321.0,59.6063,59.6361,59.1703,59.2001,328321.0
2025-05-09 09:30:00,59.63,60.31,58.32,58.58,102181.0,59.091,59.7649,57.7929,58.0505,102181.0
2025-05-09 10:00:00,58.55,58.62,58.03,58.22,96854.0,58.0208,58.0902,57.5055,57.6938,96854.0
2025-05-09 10:30:00,58.25,58.3,58.0,58.21,33370.0,57.7235,57.7731,57.4758,57.6839,33370.0
2025-05-09 11:00:00,58.2,58.31,57.86,58.06,64756.0,57.674,57.783,57.337,57.5352,64756.0
2025-05-09 11:30:00,58.03,58.2,58.02,58.2,46691.0,57.5055,57.674,57.4956,57.674,46691.0
2025-05-09 12:00:00,58.16,58.17,57.65,57.72,49589.0,57.6343,57.6442,57.1289,57.1983,49589.0
2025-05-09 12:30:00,57.7,57.75,57.47,57.66,37695.0,57.1785,57.228,56.9506,57.1389,37695.0
2025-05-09 13:00:00,57.64,57.74,57.57,57.69,31922.0,57.119,57.2181,57.0497,57.1686,31922.0
2025-05-09 13:30:00,57.71,57.84,57.61,57.69,39626.0,57.1884,57.3172,57.0893,57.1686,39626.0
2025-05-09 14:00:00,57.67,57.88,57.62,57.76,52531.0,57.1488,57.3569,57.0992,57.2379,52531.0
2025-05-09 14:30:00,57.75,58.03,57.75,57.89,48110.0,57.228,57.5055,57.228,57.3668,48110.0
2025-05-09 15:00:00,57.88,58.23,57.87,58.18,64922.0,57.3569,57.7037,57.347,57.6542,64922.0
2025-05-09 15:30:00,58.16,58.18,57.82,57.83,323997.0,57.6343,57.6542,57.2974,57.3073,323997.0
2025-05-12 09:30:00,58.54,58.92,57.63,57.71,132582.0,58.0109,58.3875,57.1091,57.1884,132582.0
2025-05-12 10:00:00,57.77,58.07,57.61,57.73,77469.0,57.2479,57.5451,57.0893,57.2082,77469.0
2025-05-12 10:30:00,57.72,57.93,57.47,57.49,67043.0,57.1983,57.4064,56.9506,56.9704,67043.0
2025-05-12 11:00:00,57.51,57.77,57.45,57.53,51157.0,56.9902,57.2479,56.9307,57.01,51157.0
2025-05-12 11:30:00,57.56,57.59,57.32,57.37,35889.0,57.0398,57.0695,56.8019,56.8515,35889.0
2025-05-12 12:00:00,57.4,57.53,57.35,57.43,38659.0,56.8812,57.01,56.8317,56.9109,38659.0
2025-05-12 12:30:00,57.44,57.67,57.43,57.67,31108.0,56.9208,57.1488,56.9109,57.1488,31108.0
2025-05-12 13:00:00,57.69,57.88,57.6,57.65,41990.0,57.1686,57.3569,57.0794,57.1289,41990.0
2025-05-12 13:30:00,57.67,57.77,57.65,57.67,32962.0,57.1488,57.2479,57.1289,57.1488,32962.0
2025-05-12 14:00:00,57.69,57.76,57.58,57.65,36237.0,57.1686,57.2379,57.0596,57.1289,36237.0
2025-05-12 14:30:00,57.67,57.74,57.6,57.6,36358.0,57.1488,57.2181,57.0794,57.0794,36358.0
2025-05-12 15:00:00,57.63,57.75,57.57,57.66,44966.0,57.1091,57.228,57.0497,57.1389,44966.0
2025-05-12 15:30:00,57.67,57.78,57.52,57.75,265685.0,57.1488,57.2578,57.0001,57.228,265685.0
2025-05-13 09:30:00,57.78,57.78,57.35,57.39,54122.0,57.2578,57.2578,56.8317,56.8713,54122.0
2025-05-13 10:00:00,57.47,57.47,57.25,57.32,29106.0,56.9506,56.9506,56.7326,56.8019,29106.0
2025-05-13 10:30:00,57.29,57.36,57.13,57.26,29064.0,56.7722,56.8416,56.6136,56.7425,29064.0
2025-05-13 11:00:00,57.26,57.64,57.22,57.55,46241.0,56.7425,57.119,56.7028,57.0298,46241.0
2025-05-13 11:30:00,57.55,57.67,57.39,57.58,49061.0,57.0298,57.1488,56.8713,57.0596,49061.0
2025-05-13 12:00:00,57.6,57.61,57.28,57.32,65935.0,57.0794,57.0893,56.7623,56.8019,65935.0
2025-05-13 12:30:00,57.32,57.48,57.2,57.48,49459.0,56.8019,56.9605,56.683,56.9605,49459.0
2025-05-13 13:00:00,57.48,57.49,57.26,57.46,40400.0,56.9605,56.9704,56.7425,56.9407,40400.0
2025-05-13 13:30:00,57.51,57.57,57.38,57.44,29590.0,56.9902,57.0497,56.8614,56.9208,29590.0
2025-05-13 14:00:00,57.42,57.53,57.36,57.41,26106.0,56.901,57.01,56.8416,56.8911,26106.0
2025-05-13 14:30:00,57.38,57.55,57.38,57.53,30512.0,56.8614,57.0298,56.8614,57.01,30512.0
2025-05-13 15:00:00,57.52,57.56,57.44,57.44,35120.0,57.0001,57.0398,56.9208,56.9208,35120.0
2025-05-13 15:30:00,57.43,57.5,57.2,57.31,209178.0,56.9109,56.9803,56.683,56.792,209178.0
2025-05-14 09:30:00,57.38,57.52,56.6,56.89,40372.0,56.8614,57.0001,56.0884,56.3758,40372.0
2025-05-14 10:00:00,56.82,56.88,56.54,56.73,18123.0,56.3064,56.3659,56.029,56.2173,18123.0
2025-05-14 10:30:00,56.76,56.89,56.63,56.71,24817.0,56.247,56.3758,56.1182,56.1974,24817.0
2025-05-14 11:00:00,56.74,56.79,56.61,56.7,25945.0,56.2272,56.2767,56.0983,56.1875,25945.0
2025-05-14 11:30:00,56.69,56.82,56.67,56.76,20034.0,56.1776,56.3064,56.1578,56.247,20034.0
2025-05-14 12:00:00,56.74,56.9,56.7,56.7,13973.0,56.2272,56.3857,56.1875,56.1875,13973.0
2025-05-14 12:30:00,56.72,56.8,56.62,56.75,15430.0,56.2073,56.2866,56.1083,56.2371,15430.0
2025-05-14 13:00:00,56.76,56.76,56.56,56.66,18914.0,56.247,56.247,56.0488,56.1479,18914.0
2025-05-14 13:30:00,56.66,56.73,56.54,56.73,25689.0,56.1479,56.2173,56.029,56.2173,25689.0
2025-05-14 14:00:00,56.72,56.77,56.62,56.64,21689.0,56.2073,56.2569,56.1083,56.1281,21689.0
2025-05-14 14:30:00,56.65,56.83,56.65,56.69,24030.0,56.138,56.3164,56.138,56.1776,24030.0
2025-05-14 15:00:00,56.7,56.9,56.67,56.73,85826.0,56.1875,56.3857,56.1578,56.2173,85826.0
2025-05-14 15:30:00,56.73,56.96,56.7,56.83,216258.0,56.2173,56.4452,56.1875,56.3164,216258.0
2025-05-15 09:30:00,57.05,57.31,57.05,57.22,42936.0,56.5344,56.792,56.5344,56.7028,42936.0
2025-05-15 10:00:00,57.21,57.26,56.91,56.96,53003.0,56.6929,56.7425,56.3956,56.4452,53003.0
2025-05-15 10:30:00,56.98,57.13,56.95,57.12,31923.0,56.465,56.6136,56.4353,56.6037,31923.0
2025-05-15 11:00:00,57.11,57.46,57.08,57.35,24446.0,56.5938,56.9407,56.5641,56.8317,24446.0
2025-05-15 11:30:00,57.35,57.49,57.28,57.4,26454.0,56.8317,56.9704,56.7623,56.8812,26454.0
2025-05-15 12:00:00,57.4,57.52,57.17,57.2,22248.0,56.8812,57.0001,56.6533,56.683,22248.0
2025-05-15 12:30:00,57.21,57.21,57.09,57.2,22136.0,56.6929,56.6929,56.574,56.683,22136.0
2025-05-15 13:00:00,57.2,57.27,57.12,57.22,21990.0,56.683,56.7524,56.6037,56.7028,21990.0
2025-05-15 13:30:00,57.22,57.32,57.17,57.3,25931.0,56.7028,56.8019,56.6533,56.7821,25931.0
2025-05-15 14:00:00,57.3,57.4,57.27,57.36,15907.0,56.7821,56.8812,56.7524,56.8416,15907.0
2025-05-15 14:30:00,57.36,57.51,57.36,57.49,22856.0,56.8416,56.9902,56.8416,56.9704,22856.0
2025-05-15 15:00:00,57.49,57.6,57.46,57.57,38599.0,56.9704,57.0794,56.9407,57.0497,38599.0
2025-05-15 15:30:00,57.57,57.6,57.36,57.58,188585.0,57.0497,57.0794,56.8416,57.0596,188585.0
2025-05-16 09:30:00,57.4,58.02,57.4,57.98,36183.0,56.8812,57.4956,56.8812,57.456,36183.0
2025-05-16 10:00:00,57.91,57.96,57.56,57.67,28797.0,57.3866,57.4361,57.0398,57.1488,28797.0
2025-05-16 10:30:00,57.67,58.07,57.66,58.01,25283.0,57.1488,57.5451,57.1389,57.4857,25283.0
2025-05-16 11:00:00,58.04,58.24,58.03,58.17,40820.0,57.5154,57.7136,57.5055,57.6442,40820.0
2025-05-16 11:30:00,58.16,58.28,58.04,58.1,31852.0,57.6343,57.7532,57.5154,57.5749,31852.0
2025-05-16 12:00:00,58.1,58.29,58.09,58.23,16388.0,57.5749,57.7632,57.565,57.7037,16388.0
2025-05-16 12:30:00,58.23,58.34,58.17,58.28,19500.0,57.7037,57.8127,57.6442,57.7532,19500.0
2025-05-16 13:00:00,58.28,58.3,58.23,58.25,16475.0,57.7532,57.7731,57.7037,57.7235,16475.0
2025-05-16 13:30:00,58.25,58.32,58.21,58.25,21346.0,57.7235,57.7929,57.6839,57.7235,21346.0
2025-05-16 14:00:00,58.26,58.33,58.24,58.28,17521.0,57.7334,57.8028,57.7136,57.7532,17521.0
2025-05-16 14:30:00,58.28,58.35,58.26,58.29,27601.0,57.7532,57.8226,57.7334,57.7632,27601.0
2025-05-16 15:00:00,58.31,58.34,58.19,58.22,24501.0,57.783,57.8127,57.6641,57.6938,24501.0
2025-05-16 15:30:00,58.22,58.27,58.06,58.25,133576.0,57.6938,57.7433,57.5352,57.7235,133576.0
2025-05-19 09:30:00,57.82,58.0,57.5,57.96,45200.0,57.2974,57.4758,56.9803,57.4361,45200.0
2025-05-19 10:00:00,57.98,58.07,57.89,57.94,49239.0,57.456,57.5451,57.3668,57.4163,49239.0
2025-05-19 10:30:00,57.94,58.02,57.9,57.96,21227.0,57.4163,57.4956,57.3767,57.4361,21227.0
2025-05-19 11:00:00,57.98,58.06,57.95,58.02,16102.0,57.456,57.5352,57.4262,57.4956,16102.0
2025-05-19 11:30:00,58.03,58.1,57.96,57.98,17345.0,57.5055,57.5749,57.4361,57.456,17345.0
2025-05-19 12:00:00,57.99,58.01,57.95,58.0,12588.0,57.4659,57.4857,57.4262,57.4758,12588.0
2025-05-19 12:30:00,58.0,58.1,57.98,58.07,13188.0,57.4758,57.5749,57.456,57.5451,13188.0
2025-05-19 13:00:00,58.06,58.09,58.0,58.07,16521.0,57.5352,57.565,57.4758,57.5451,16521.0
2025-05-19 13:30:00,58.08,58.11,57.95,57.96,19197.0,57.5551,57.5848,57.4262,57.4361,19197.0
2025-05-19 14:00:00,57.95,58.11,57.95,58.1,24307.0,57.4262,57.5848,57.4262,57.5749,24307.0
2025-05-19 14:30:00,58.07,58.13,58.05,58.07,27390.0,57.5451,57.6046,57.5253,57.5451,27390.0
2025-05-19 15:00:00,58.06,58.07,57.85,57.89,48322.0,57.5352,57.5451,57.3271,57.3668,48322.0
2025-05-19 15:30:00,57.89,58.03,57.85,58.0,117522.0,57.3668,57.5055,57.3271,57.4758,117522.0
2025-05-20 09:30:00,57.87,58.16,57.54,57.67,63658.0,57.347,57.6343,57.0199,57.1488,63658.0
2025-05-20 10:00:00,57.71,57.82,57.56,57.57,44400.0,57.1884,57.2974,57.0398,57.0497,44400.0
2025-05-20 10:30:00,57.57,57.62,57.36,57.4,30440.0,57.0497,57.0992,56.8416,56.8812,30440.0
2025-05-20 11:00:00,57.4,57.57,57.38,57.48,22676.0,56.8812,57.0497,56.8614,56.9605,22676.0
2025-05-20 11:30:00,57.48,57.5,57.33,57.39,15877.0,56.9605,56.9803,56.8118,56.8713,15877.0
2025-05-20 12:00:00,57.37,57.43,57.21,57.22,24166.0,56.8515,56.9109,56.6929,56.7028,24166.0
2025-05-20 12:30:00,57.21,57.31,57.16,57.18,54669.0,56.6929,56.792,56.6434,56.6632,54669.0
2025-05-20 13:00:00,57.21,57.29,57.01,57.05,29430.0,56.6929,56.7722,56.4947,56.5344,29430.0
2025-05-20 13:30:00,57.05,57.12,56.96,57.06,31667.0,56.5344,56.6037,56.4452,56.5443,31667.0
2025-05-20 14:00:00,57.07,57.1,56.78,56.81,42284.0,56.5542,56.5839,56.2668,56.2965,42284.0
2025-05-20 14:30:00,56.81,56.83,56.52,56.53,60731.0,56.2965,56.3164,56.0092,56.0191,60731.0
2025-05-20 15:00:00,56.51,56.66,56.45,56.48,79283.0,55.9992,56.1479,55.9398,55.9695,79283.0
2025-05-20 15:30:00,56.48,56.56,56.29,56.43,313895.0,55.9695,56.0488,55.7812,55.92,313895.0
2025-05-21 09:30:00,56.08,56.25,55.42,55.5,89753.0,55.5731,55.7416,54.9191,54.9984,89753.0
2025-05-21 10:00:00,55.5,55.7,55.0,55.01,68151.0,54.9984,55.1966,54.5029,54.5128,68151.0
2025-05-21 10:30:00,55.03,55.21,54.93,55.21,94831.0,54.5326,54.711,54.4335,54.711,94831.0
2025-05-21 11:00:00,55.21,55.41,55.14,55.22,43512.0,54.711,54.9092,54.6416,54.7209,43512.0
2025-05-21 11:30:00,55.24,55.28,55.12,55.14,28609.0,54.7407,54.7804,54.6218,54.6416,28609.0
2025-05-21 12:00:00,55.13,55.19,55.06,55.08,24593.0,54.6317,54.6912,54.5623,54.5822,24593.0
2025-05-21 12:30:00,55.06,55.24,55.06,55.15,26154.0,54.5623,54.7407,54.5623,54.6515,26154.0
2025-05-21 13:00:00,55.15,55.16,54.58,54.58,46332.0,54.6515,54.6614,54.0867,54.0867,46332.0
2025-05-21 13:30:00,54.58,54.82,54.57,54.73,35249.0,54.0867,54.3245,54.0768,54.2353,35249.0
2025-05-21 14:00:00,54.75,54.75,54.52,54.57,27019.0,54.2552,54.2552,54.0272,54.0768,27019.0
2025-05-21 14:30:00,54.56,54.63,54.37,54.38,37813.0,54.0669,54.1362,53.8786,53.8885,37813.0
2025-05-21 15:00:00,54.39,54.48,54.22,54.23,60460.0,53.8984,53.9876,53.7299,53.7399,60460.0
2025-05-21 15:30:00,54.23,54.37,54.07,54.14,260419.0,53.7399,53.8786,53.5813,53.6507,260419.0
2025-05-22 09:30:00,53.96,54.02,53.2,53.27,78728.0,53.4723,53.5317,52.7192,52.7885,78728.0
2025-05-22 10:00:00,53.29,53.39,53.07,53.2,104690.0,52.8083,52.9074,52.5903,52.7192,104690.0
2025-05-22 10:30:00,53.19,53.42,53.05,53.4,58424.0,52.7093,52.9372,52.5705,52.9174,58424.0
2025-05-22 11:00:00,53.41,53.46,53.24,53.31,50430.0,52.9273,52.9768,52.7588,52.8282,50430.0
2025-05-22 11:30:00,53.34,53.52,53.32,53.48,26602.0,52.8579,53.0363,52.8381,52.9966,26602.0
2025-05-22 12:00:00,53.48,53.57,53.4,53.41,36454.0,52.9966,53.0858,52.9174,52.9273,36454.0
2025-05-22 12:30:00,53.41,53.42,53.26,53.26,48479.0,52.9273,52.9372,52.7786,52.7786,48479.0
2025-05-22 13:00:00,53.27,53.49,53.2,53.43,62594.0,52.7885,53.0065,52.7192,52.9471,62594.0
2025-05-22 13:30:00,53.46,53.55,53.42,53.49,40441.0,52.9768,53.066,52.9372,53.0065,40441.0
2025-05-22 14:00:00,53.49,53.67,53.47,53.66,50517.0,53.0065,53.1849,52.9867,53.175,50517.0
2025-05-22 14:30:00,53.65,53.7,53.59,53.7,54185.0,53.1651,53.2146,53.1056,53.2146,54185.0
2025-05-22 15:00:00,53.72,53.82,53.66,53.82,74322.0,53.2345,53.3336,53.175,53.3336,74322.0
2025-05-22 15:30:00,53.8,53.84,53.48,53.62,339502.0,53.3137,53.3534,52.9966,53.1354,339502.0
2025-05-23 09:30:00,53.37,53.87,53.33,53.75,61546.0,52.8876,53.3831,52.848,53.2642,61546.0
2025-05-23 10:00:00,53.79,53.94,53.72,53.8,38967.0,53.3038,53.4525,53.2345,53.3137,38967.0
2025-05-23 10:30:00,53.81,53.9,53.73,53.8,43658.0,53.3236,53.4128,53.2444,53.3137,43658.0
2025-05-23 11:00:00,53.82,54.03,53.79,54.02,27705.0,53.3336,53.5417,53.3038,53.5317,27705.0
2025-05-23 11:30:00,54.03,54.13,53.95,53.95,26299.0,53.5417,53.6408,53.4624,53.4624,26299.0
2025-05-23 12:00:00,53.94,53.99,53.86,53.88,31000.0,53.4525,53.502,53.3732,53.393,31000.0
2025-05-23 12:30:00,53.88,53.97,53.82,53.88,31972.0,53.393,53.4822,53.3336,53.393,31972.0
2025-05-23 13:00:00,53.88,54.01,53.84,53.98,25233.0,53.393,53.5218,53.3534,53.4921,25233.0
2025-05-23 13:30:00,54.0,54.07,53.97,54.03,25333.0,53.5119,53.5813,53.4822,53.5417,25333.0
2025-05-23 14:00:00,54.03,54.12,53.97,54.01,30877.0,53.5417,53.6308,53.4822,53.5218,30877.0
2025-05-23 14:30:00,54.01,54.12,53.99,54.06,27885.0,53.5218,53.6308,53.502,53.5714,27885.0
2025-05-23 15:00:00,54.07,54.17,53.96,53.98,81684.0,53.5813,53.6804,53.4723,53.4921,81684.0
2025-05-23 15:30:00,53.97,54.08,53.76,53.95,172037.0,53.4822,53.5912,53.2741,53.4624,172037.0
2025-05-27 09:30:00,54.32,54.36,53.92,53.95,65861.0,53.829,53.8687,53.4327,53.4624,65861.0
2025-05-27 10:00:00,53.92,54.16,53.84,54.12,77945.0,53.4327,53.6705,53.3534,53.6308,77945.0
2025-05-27 10:30:00,54.09,54.12,53.6,53.87,37928.0,53.6011,53.6308,53.1155,53.3831,37928.0
2025-05-27 11:00:00,53.95,54.09,53.84,54.08,39417.0,53.4624,53.6011,53.3534,53.5912,39417.0
2025-05-27 11:30:00,54.08,54.18,54.04,54.1,30958.0,53.5912,53.6903,53.5516,53.611,30958.0
2025-05-27 12:00:00,54.09,54.15,53.96,54.08,37398.0,53.6011,53.6606,53.4723,53.5912,37398.0
2025-05-27 12:30:00,54.09,54.24,54.07,54.14,19142.0,53.6011,53.7498,53.5813,53.6507,19142.0
2025-05-27 13:00:00,54.12,54.23,54.02,54.16,28146.0,53.6308,53.7399,53.5317,53.6705,28146.0
2025-05-27 13:30:00,54.18,54.33,54.13,54.3,15735.0,53.6903,53.8389,53.6408,53.8092,15735.0
2025-05-27 14:00:00,54.33,54.45,54.32,54.36,25649.0,53.8389,53.9579,53.829,53.8687,25649.0
2025-05-27 14:30:00,54.35,54.39,54.22,54.24,33379.0,53.8588,53.8984,53.7299,53.7498,33379.0
2025-05-27 15:00:00,54.24,54.34,54.23,54.24,53436.0,53.7498,53.8489,53.7399,53.7498,53436.0
2025-05-27 15:30:00,54.25,54.38,54.12,54.38,238912.0,53.7597,53.8885,53.6308,53.8885,238912.0
2025-05-28 09:30:00,54.16,54.31,53.95,54.09,57560.0,53.6705,53.8191,53.4624,53.6011,57560.0
2025-05-28 10:00:00,54.07,54.08,53.84,53.95,84298.0,53.5813,53.5912,53.3534,53.4624,84298.0
2025-05-28 10:30:00,53.95,54.01,53.68,53.75,69396.0,53.4624,53.5218,53.1948,53.2642,69396.0
2025-05-28 11:00:00,53.75,53.86,53.66,53.72,43452.0,53.2642,53.3732,53.175,53.2345,43452.0
2025-05-28 11:30:00,53.72,53.72,53.43,53.59,103739.0,53.2345,53.2345,52.9471,53.1056,103739.0
2025-05-28 12:00:00,53.59,53.73,53.58,53.7,24804.0,53.1056,53.2444,53.0957,53.2146,24804.0
2025-05-28 12:30:00,53.71,53.86,53.64,53.83,41138.0,53.2246,53.3732,53.1552,53.3435,41138.0
2025-05-28 13:00:00,53.84,53.94,53.83,53.85,37143.0,53.3534,53.4525,53.3435,53.3633,37143.0
2025-05-28 13:30:00,53.86,53.86,53.77,53.82,28581.0,53.3732,53.3732,53.284,53.3336,28581.0
2025-05-28 14:00:00,53.82,53.9,53.79,53.85,26976.0,53.3336,53.4128,53.3038,53.3633,26976.0
2025-05-28 14:30:00,53.84,53.89,53.71,53.8,39661.0,53.3534,53.4029,53.2246,53.3137,39661.0
2025-05-28 15:00:00,53.81,53.86,53.73,53.79,62567.0,53.3236,53.3732,53.2444,53.3038,62567.0
2025-05-28 15:30:00,53.78,53.78,53.5,53.66,262901.0,53.2939,53.2939,53.0164,53.175,262901.0
2025-05-29 09:30:00,53.93,54.1,53.68,54.01,69857.0,53.4426,53.611,53.1948,53.5218,69857.0
2025-05-29 10:00:00,54.04,54.2,54.0,54.12,65053.0,53.5516,53.7101,53.5119,53.6308,65053.0
2025-05-29 10:30:00,54.13,54.13,53.86,54.01,40722.0,53.6408,53.6408,53.3732,53.5218,40722.0
2025-05-29 11:00:00,54.01,54.08,53.87,54.0,90468.0,53.5218,53.5912,53.3831,53.5119,90468.0
2025-05-29 11:30:00,53.99,53.99,53.69,53.73,34799.0,53.502,53.502,53.2047,53.2444,34799.0
2025-05-29 12:00:00,53.72,53.91,53.64,53.87,29343.0,53.2345,53.4227,53.1552,53.3831,29343.0
2025-05-29 12:30:00,53.87,53.95,53.82,53.95,33689.0,53.3831,53.4624,53.3336,53.4624,33689.0
2025-05-29 13:00:00,53.98,54.19,53.98,54.1,48228.0,53.4921,53.7002,53.4921,53.611,48228.0
2025-05-29 13:30:00,54.11,54.16,54.03,54.11,38702.0,53.6209,53.6705,53.5417,53.6209,38702.0
2025-05-29 14:00:00,54.12,54.19,54.07,54.15,33377.0,53.6308,53.7002,53.5813,53.6606,33377.0
2025-05-29 14:30:00,54.15,54.26,54.15,54.2,33246.0,53.6606,53.7696,53.6606,53.7101,33246.0
2025-05-29 15:00:00,54.21,54.31,54.17,54.17,60080.0,53.72,53.8191,53.6804,53.6804,60080.0
2025-05-29 15:30:00,54.18,54.41,54.18,54.41,221766.0,53.6903,53.9182,53.6903,53.9182,221766.0
2025-05-30 09:30:00,54.27,54.39,54.0,54.28,53095.0,53.7795,53.8984,53.5119,53.7894,53095.0
2025-05-30 10:00:00,54.29,54.75,54.26,54.7,35980.0,53.7993,54.2552,53.7696,54.2056,35980.0
2025-05-30 10:30:00,54.7,54.79,54.54,54.59,35947.0,54.2056,54.2948,54.047,54.0966,35947.0
2025-05-30 11:00:00,54.59,54.62,54.43,54.54,52432.0,54.0966,54.1263,53.938,54.047,52432.0
2025-05-30 11:30:00,54.54,54.55,54.37,54.45,30316.0,54.047,54.057,53.8786,53.9579,30316.0
2025-05-30 12:00:00,54.45,54.62,54.39,54.41,32503.0,53.9579,54.1263,53.8984,53.9182,32503.0
2025-05-30 12:30:00,54.38,54.54,54.3,54.43,28225.0,53.8885,54.047,53.8092,53.938,28225.0
2025-05-30 13:00:00,54.43,54.54,54.4,54.52,31078.0,53.938,54.047,53.9083,54.0272,31078.0
2025-05-30 13:30:00,54.54,54.64,54.52,54.56,31741.0,54.047,54.1461,54.0272,54.0669,31741.0
2025-05-30 14:00:00,54.55,54.76,54.55,54.71,38804.0,54.057,54.2651,54.057,54.2155,38804.0
2025-05-30 14:30:00,54.7,54.75,54.65,54.69,33756.0,54.2056,54.2552,54.1561,54.1957,33756.0
2025-05-30 15:00:00,54.71,54.95,54.7,54.92,77228.0,54.2155,54.4533,54.2056,54.4236,77228.0
2025-05-30 15:30:00,54.91,55.0,54.62,54.76,332662.0,54.4137,54.5029,54.1263,54.2651,332662.0
2025-06-02 09:30:00,54.43,54.82,53.79,53.96,103256.0,53.938,54.3245,53.3038,53.4723,103256.0
2025-06-02 10:00:00,53.97,54.17,53.78,54.1,35427.0,53.4822,53.6804,53.2939,53.611,35427.0
2025-06-02 10:30:00,54.1,54.24,54.08,54.13,36389.0,53.611,53.7498,53.5912,53.6408,36389.0
2025-06-02 11:00:00,54.14,54.32,54.09,54.22,37693.0,53.6507,53.829,53.6011,53.7299,37693.0
2025-06-02 11:30:00,54.2,54.41,54.18,54.34,34839.0,53.7101,53.9182,53.6903,53.8489,34839.0
2025-06-02 12:00:00,54.35,54.38,54.07,54.08,27259.0,53.8588,53.8885,53.5813,53.5912,27259.0
2025-06-02 12:30:00,54.08,54.16,54.02,54.13,26263.0,53.5912,53.6705,53.5317,53.6408,26263.0
2025-06-02 13:00:00,54.15,54.22,54.09,54.1,22054.0,53.6606,53.7299,53.6011,53.611,22054.0
2025-06-02 13:30:00,54.11,54.22,54.1,54.18,32854.0,53.6209,53.7299,53.611,53.6903,32854.0
2025-06-02 14:00:00,54.18,54.37,54.14,54.32,23837.0,53.6903,53.8786,53.6507,53.829,23837.0
2025-06-02 14:30:00,54.32,54.44,54.31,54.44,29944.0,53.829,53.948,53.8191,53.948,29944.0
2025-06-02 15:00:00,54.45,54.49,54.42,54.43,38603.0,53.9579,53.9975,53.9281,53.938,38603.0
2025-06-02 15:30:00,54.43,54.5,54.2,54.44,175870.0,53.938,54.0074,53.7101,53.948,175870.0
2025-06-03 09:30:00,54.37,54.58,53.6,53.65,54156.0,53.8786,54.0867,53.1155,53.1651,54156.0
2025-06-03 10:00:00,53.57,54.37,53.47,54.37,56226.0,53.0858,53.8786,52.9867,53.8786,56226.0
2025-06-03 10:30:00,54.4,54.45,54.26,54.42,37314.0,53.9083,53.9579,53.7696,53.9281,37314.0
2025-06-03 11:00:00,54.44,54.54,54.39,54.44,40022.0,53.948,54.047,53.8984,53.948,40022.0
2025-06-03 11:30:00,54.45,54.56,54.4,54.56,41605.0,53.9579,54.0669,53.9083,54.0669,41605.0
2025-06-03 12:00:00,54.53,54.58,54.4,54.56,28280.0,54.0371,54.0867,53.9083,54.0669,28280.0
2025-06-03 12:30:00,54.56,54.64,54.43,54.63,36240.0,54.0669,54.1461,53.938,54.1362,36240.0
2025-06-03 13:00:00,54.63,54.7,54.59,54.66,42530.0,54.1362,54.2056,54.0966,54.166,42530.0
2025-06-03 13:30:00,54.67,54.71,54.55,54.56,33670.0,54.1759,54.2155,54.057,54.0669,33670.0
2025-06-03 14:00:00,54.57,54.74,54.51,54.73,34665.0,54.0768,54.2452,54.0173,54.2353,34665.0
2025-06-03 14:30:00,54.72,54.74,54.59,54.6,29332.0,54.2254,54.2452,54.0966,54.1065,29332.0
2025-06-03 15:00:00,54.62,54.63,54.49,54.52,56577.0,54.1263,54.1362,53.9975,54.0272,56577.0
2025-06-03 15:30:00,54.53,54.72,54.47,54.66,233026.0,54.0371,54.2254,53.9777,54.166,233026.0
2025-06-04 09:30:00,54.73,54.8,54.47,54.78,51067.0,54.2353,54.3047,53.9777,54.2849,51067.0
2025-06-04 10:00:00,54.73,54.81,54.59,54.65,39730.0,54.2353,54.3146,54.0966,54.1561,39730.0
2025-06-04 10:30:00,54.63,54.72,54.49,54.56,26357.0,54.1362,54.2254,53.9975,54.0669,26357.0
2025-06-04 11:00:00,54.57,54.58,54.37,54.38,26778.0,54.0768,54.0867,53.8786,53.8885,26778.0
2025-06-04 11:30:00,54.38,54.53,54.34,54.42,19771.0,53.8885,54.0371,53.8489,53.9281,19771.0
2025-06-04 12:00:00,54.42,54.48,54.31,54.35,19996.0,53.9281,53.9876,53.8191,53.8588,19996.0
2025-06-04 12:30:00,54.37,54.49,54.37,54.44,15346.0,53.8786,53.9975,53.8786,53.948,15346.0
2025-06-04 13:00:00,54.44,54.54,54.44,54.51,13597.0,53.948,54.047,53.948,54.0173,13597.0
2025-06-04 13:30:00,54.52,54.59,54.49,54.58,25092.0,54.0272,54.0966,53.9975,54.0867,25092.0
2025-06-04 14:00:00,54.58,54.64,54.57,54.58,23986.0,54.0867,54.1461,54.0768,54.0867,23986.0
2025-06-04 14:30:00,54.59,54.59,54.35,54.37,28363.0,54.0966,54.0966,53.8588,53.8786,28363.0
2025-06-04 15:00:00,54.39,54.42,54.33,54.39,27756.0,53.8984,53.9281,53.8389,53.8984,27756.0
2025-06-04 15:30:00,54.39,54.45,54.11,54.14,200989.0,53.8984,53.9579,53.6209,53.6507,200989.0
2025-06-05 09:30:00,54.15,54.3,53.79,53.81,50535.0,53.6606,53.8092,53.3038,53.3236,50535.0
2025-06-05 10:00:00,53.87,53.94,53.66,53.73,45481.0,53.3831,53.4525,53.175,53.2444,45481.0
2025-06-05 10:30:00,53.79,53.84,53.47,53.74,83601.0,53.3038,53.3534,52.9867,53.2543,83601.0
2025-06-05 11:00:00,53.74,53.95,53.74,53.88,26666.0,53.2543,53.4624,53.2543,53.393,26666.0
2025-06-05 11:30:00,53.88,53.95,53.8,53.87,29712.0,53.393,53.4624,53.3137,53.3831,29712.0
2025-06-05 12:00:00,53.87,54.01,53.86,53.94,32558.0,53.3831,53.5218,53.3732,53.4525,32558.0
2025-06-05 12:30:00,53.96,53.98,53.82,53.9,36188.0,53.4723,53.4921,53.3336,53.4128,36188.0
2025-06-05 13:00:00,53.9,54.01,53.9,53.98,35188.0,53.4128,53.5218,53.4128,53.4921,35188.0
2025-06-05 13:30:00,53.99,54.1,53.99,54.04,31135.0,53.502,53.611,53.502,53.5516,31135.0
2025-06-05 14:00:00,54.03,54.05,53.85,54.0,33438.0,53.5417,53.5615,53.3633,53.5119,33438.0
2025-06-05 14:30:00,54.01,54.07,53.97,54.05,38910.0,53.5218,53.5813,53.4822,53.5615,38910.0
2025-06-05 15:00:00,54.06,54.14,53.87,53.95,51944.0,53.5714,53.6507,53.3831,53.4624,51944.0
2025-06-05 15:30:00,53.98,54.12,53.87,53.98,212401.0,53.4921,53.6308,53.3831,53.4921,212401.0
2025-06-06 09:30:00,54.41,54.67,54.14,54.42,84414.0,53.9182,54.1759,53.6507,53.9281,84414.0
2025-06-06 10:00:00,54.42,54.6,54.26,54.53,31028.0,53.9281,54.1065,53.7696,54.0371,31028.0
2025-06-06 10:30:00,54.53,54.55,54.36,54.42,25473.0,54.0371,54.057,53.8687,53.9281,25473.0
2025-06-06 11:00:00,54.42,54.49,54.27,54.37,26605.0,53.9281,53.9975,53.7795,53.8786,26605.0
2025-06-06 11:30:00,54.39,54.48,54.34,54.45,30725.0,53.8984,53.9876,53.8489,53.9579,30725.0
2025-06-06 12:00:00,54.43,54.52,54.43,54.51,20332.0,53.938,54.0272,53.938,54.0173,20332.0
2025-06-06 12:30:00,54.51,54.51,54.33,54.38,22290.0,54.0173,54.0173,53.8389,53.8885,22290.0
2025-06-06 13:00:00,54.38,54.44,54.32,54.38,23920.0,53.8885,53.948,53.829,53.8885,23920.0
2025-06-06 13:30:00,54.36,54.44,54.34,54.39,24376.0,53.8687,53.948,53.8489,53.8984,24376.0
2025-06-06 14:00:00,54.39,54.51,54.39,54.5,16348.0,53.8984,54.0173,53.8984,54.0074,16348.0
2025-06-06 14:30:00,54.51,54.58,54.5,54.57,22887.0,54.0173,54.0867,54.0074,54.0768,22887.0
2025-06-06 15:00:00,54.57,54.8,54.57,54.76,34793.0,54.0768,54.3047,54.0768,54.2651,34793.0
2025-06-06 15:30:00,54.75,54.81,54.59,54.72,148091.0,54.2552,54.3146,54.0966,54.2254,148091.0
2025-06-09 09:30:00,55.0,55.0,54.17,54.35,29564.0,54.5029,54.5029,53.6804,53.8588,29564.0
2025-06-09 10:00:00,54.37,54.39,54.17,54.31,33894.0,53.8786,53.8984,53.6804,53.8191,33894.0
2025-06-09 10:30:00,54.3,54.34,54.0,54.3,29252.0,53.8092,53.8489,53.5119,53.8092,29252.0
2025-06-09 11:00:00,54.33,54.5,54.19,54.44,27906.0,53.8389,54.0074,53.7002,53.948,27906.0
2025-06-09 11:30:00,54.44,54.81,54.44,54.74,26709.0,53.948,54.3146,53.948,54.2452,26709.0
2025-06-09 12:00:00,54.72,54.77,54.6,54.71,25365.0,54.2254,54.275,54.1065,54.2155,25365.0
2025-06-09 12:30:00,54.67,54.78,54.65,54.69,33060.0,54.1759,54.2849,54.1561,54.1957,33060.0
2025-06-09 13:00:00,54.68,54.87,54.67,54.85,27080.0,54.1858,54.3741,54.1759,54.3542,27080.0
2025-06-09 13:30:00,54.87,55.01,54.85,54.97,21504.0,54.3741,54.5128,54.3542,54.4732,21504.0
2025-06-09 14:00:00,54.98,55.05,54.96,55.01,23077.0,54.4831,54.5524,54.4633,54.5128,23077.0
2025-06-09 14:30:00,55.01,55.1,54.99,55.09,22872.0,54.5128,54.602,54.493,54.5921,22872.0
2025-06-09 15:00:00,55.06,55.09,54.88,54.91,34279.0,54.5623,54.5921,54.384,54.4137,34279.0
2025-06-09 15:30:00,54.89,54.93,54.75,54.8,149489.0,54.3939,54.4335,54.2552,54.3047,149489.0
2025-06-10 09:30:00,54.84,54.87,54.56,54.85,23849.0,54.3443,54.3741,54.0669,54.3542,23849.0
2025-06-10 10:00:00,54.85,55.33,54.84,55.26,56375.0,54.3542,54.8299,54.3443,54.7605,56375.0
2025-06-10 10:30:00,55.17,55.33,54.91,55.29,23798.0,54.6714,54.8299,54.4137,54.7903,23798.0
2025-06-10 11:00:00,55.29,55.36,55.16,55.33,20800.0,54.7903,54.8596,54.6614,54.8299,20800.0
2025-06-10 11:30:00,55.32,55.44,55.26,55.26,26583.0,54.82,54.9389,54.7605,54.7605,26583.0
2025-06-10 12:00:00,55.26,55.28,55.17,55.18,20959.0,54.7605,54.7804,54.6714,54.6813,20959.0
2025-06-10 12:30:00,55.18,55.23,55.16,55.18,29792.0,54.6813,54.7308,54.6614,54.6813,29792.0
2025-06-10 13:00:00,55.17,55.3,55.1,55.3,20182.0,54.6714,54.8002,54.602,54.8002,20182.0
2025-06-10 13:30:00,55.29,55.32,55.24,55.24,18462.0,54.7903,54.82,54.7407,54.7407,18462.0
2025-06-10 14:00:00,55.23,55.25,55.07,55.11,22217.0,54.7308,54.7506,54.5723,54.6119,22217.0
2025-06-10 14:30:00,55.11,55.23,55.1,55.14,22835.0,54.6119,54.7308,54.602,54.6416,22835.0
2025-06-10 15:00:00,55.15,55.22,55.11,55.15,36106.0,54.6515,54.7209,54.6119,54.6515,36106.0
2025-06-10 15:30:00,55.15,55.23,54.93,55.22,160347.0,54.6515,54.7308,54.4335,54.7209,160347.0
2025-06-11 09:30:00,55.41,55.82,55.38,55.66,65172.0,54.9092,55.3155,54.8795,55.1569,65172.0
2025-06-11 10:00:00,55.66,55.97,55.54,55.9,33576.0,55.1569,55.4641,55.038,55.3948,33576.0
2025-06-11 10:30:00,55.91,55.96,55.73,55.75,31028.0,55.4047,55.4542,55.2263,55.2461,31028.0
2025-06-11 11:00:00,55.75,56.01,55.74,56.0,19612.0,55.2461,55.5038,55.2362,55.4939,19612.0
2025-06-11 11:30:00,56.0,56.0,55.81,55.87,19541.0,55.4939,55.4939,55.3056,55.365,19541.0
2025-06-11 12:00:00,55.9,55.91,55.69,55.73,29506.0,55.3948,55.4047,55.1867,55.2263,29506.0
2025-06-11 12:30:00,55.78,55.96,55.7,55.93,38396.0,55.2758,55.4542,55.1966,55.4245,38396.0
2025-06-11 13:00:00,55.93,56.09,55.85,56.04,22797.0,55.4245,55.583,55.3452,55.5335,22797.0
2025-06-11 13:30:00,56.08,56.08,55.93,55.94,26926.0,55.5731,55.5731,55.4245,55.4344,26926.0
2025-06-11 14:00:00,55.94,55.96,55.62,55.68,29946.0,55.4344,55.4542,55.1173,55.1767,29946.0
2025-06-11 14:30:00,55.68,55.76,55.59,55.6,38885.0,55.1767,55.256,55.0876,55.0975,38885.0
2025-06-11 15:00:00,55.61,55.64,55.48,55.55,44507.0,55.1074,55.1371,54.9786,55.0479,44507.0
2025-06-11 15:30:00,55.55,55.68,55.5,55.65,184936.0,55.0479,55.1767,54.9984,55.147,184936.0
2025-06-12 09:30:00,55.25,55.55,55.13,55.49,32504.0,54.7506,55.0479,54.6317,54.9885,32504.0
2025-06-12 10:00:00,55.53,55.89,55.45,55.8,22486.0,55.0281,55.3848,54.9488,55.2957,22486.0
2025-06-12 10:30:00,55.81,55.82,55.66,55.71,26225.0,55.3056,55.3155,55.1569,55.2065,26225.0
2025-06-12 11:00:00,55.72,55.8,55.53,55.6,24245.0,55.2164,55.2957,55.0281,55.0975,24245.0
2025-06-12 11:30:00,55.65,55.67,55.51,55.65,21253.0,55.147,55.1668,55.0083,55.147,21253.0
2025-06-12 12:00:00,55.61,55.81,55.61,55.73,21709.0,55.1074,55.3056,55.1074,55.2263,21709.0
2025-06-12 12:30:00,55.71,55.76,55.65,55.7,28552.0,55.2065,55.256,55.147,55.1966,28552.0
2025-06-12 13:00:00,55.71,55.82,55.71,55.77,21347.0,55.2065,55.3155,55.2065,55.2659,21347.0
2025-06-12 13:30:00,55.79,55.91,55.75,55.86,21768.0,55.2858,55.4047,55.2461,55.3551,21768.0
2025-06-12 14:00:00,55.86,55.96,55.86,55.95,13795.0,55.3551,55.4542,55.3551,55.4443,13795.0
2025-06-12 14:30:00,55.94,56.05,55.92,56.05,20940.0,55.4344,55.5434,55.4146,55.5434,20940.0
2025-06-12 15:00:00,56.04,56.12,55.98,56.05,45677.0,55.5335,55.6128,55.474,55.5434,45677.0
2025-06-12 15:30:00,56.05,56.2,56.02,56.17,180641.0,55.5434,55.692,55.5137,55.6623,180641.0
2025-06-13 09:30:00,55.61,55.95,55.42,55.43,55540.0,55.1074,55.4443,54.9191,54.929,55540.0
2025-06-13 10:00:00,55.49,55.88,55.49,55.75,40330.0,54.9885,55.3749,54.9885,55.2461,40330.0
2025-06-13 10:30:00,55.77,55.93,55.67,55.91,45913.0,55.2659,55.4245,55.1668,55.4047,45913.0
2025-06-13 11:00:00,55.91,55.98,55.81,55.84,36557.0,55.4047,55.474,55.3056,55.3353,36557.0
2025-06-13 11:30:00,55.86,55.98,55.86,55.87,27993.0,55.3551,55.474,55.3551,55.365,27993.0
2025-06-13 12:00:00,55.89,55.96,55.81,55.81,35954.0,55.3848,55.4542,55.3056,55.3056,35954.0
2025-06-13 12:30:00,55.82,55.84,55.66,55.74,24628.0,55.3155,55.3353,55.1569,55.2362,24628.0
2025-06-13 13:00:00,55.74,55.78,55.59,55.65,48348.0,55.2362,55.2758,55.0876,55.147,48348.0
2025-06-13 13:30:00,55.64,55.73,55.64,55.7,41218.0,55.1371,55.2263,55.1371,55.1966,41218.0
2025-06-13 14:00:00,55.71,55.76,55.39,55.41,48808.0,55.2065,55.256,54.8894,54.9092,48808.0
2025-06-13 14:30:00,55.41,55.44,55.26,55.44,35403.0,54.9092,54.9389,54.7605,54.9389,35403.0
2025-06-13 15:00:00,55.44,55.47,55.32,55.34,53964.0,54.9389,54.9686,54.82,54.8398,53964.0
2025-06-13 15:30:00,55.35,55.44,55.16,55.27,235598.0,54.8497,54.9389,54.6614,54.7705,235598.0
2025-06-16 09:30:00,55.13,55.26,54.61,55.05,51036.0,55.13,55.26,54.61,55.05,51036.0
2025-06-16 10:00:00,55.1,55.35,55.09,55.24,42143.0,55.1,55.35,55.09,55.24,42143.0
2025-06-16 10:30:00,55.24,55.49,55.23,55.39,34793.0,55.24,55.49,55.23,55.39,34793.0
2025-06-16 11:00:00,55.38,55.41,55.13,55.16,22102.0,55.38,55.41,55.13,55.16,22102.0
2025-06-16 11:30:00,55.15,55.28,55.05,55.05,23107.0,55.15,55.28,55.05,55.05,23107.0
2025-06-16 12:00:00,55.09,55.14,55.01,55.12,20028.0,55.09,55.14,55.01,55.12,20028.0
2025-06-16 12:30:00,55.12,55.14,55.01,55.01,17095.0,55.12,55.14,55.01,55.01,17095.0
2025-06-16 13:00:00,55.02,55.02,54.85,54.95,18697.0,55.02,55.02,54.85,54.95,18697.0
2025-06-16 13:30:00,54.98,55.0,54.78,54.78,20463.0,54.98,55.0,54.78,54.78,20463.0
2025-06-16 14:00:00,54.78,54.9,54.78,54.85,24037.0,54.78,54.9,54.78,54.85,24037.0
2025-06-16 14:30:00,54.86,54.96,54.86,54.92,24471.0,54.86,54.96,54.86,54.92,24471.0
2025-06-16 15:00:00,54.91,54.91,54.68,54.68,35682.0,54.91,54.91,54.68,54.68,35682.0
2025-06-16 15:30:00,54.67,54.86,54.65,54.82,151923.0,54.67,54.86,54.65,54.82,151923.0
2025-06-17 09:30:00,54.29,54.44,53.8,54.39,45362.0,54.29,54.44,53.8,54.39,45362.0
2025-06-17 10:00:00,54.39,54.55,54.29,54.54,94593.0,54.39,54.55,54.29,54.54,94593.0
2025-06-17 10:30:00,54.55,54.66,54.3,54.37,54889.0,54.55,54.66,54.3,54.37,54889.0
2025-06-17 11:00:00,54.37,54.39,53.89,53.91,50361.0,54.37,54.39,53.89,53.91,50361.0
2025-06-17 11:30:00,53.91,53.94,53.73,53.87,37897.0,53.91,53.94,53.73,53.87,37897.0
2025-06-17 12:00:00,53.9,54.12,53.9,54.1,22309.0,53.9,54.12,53.9,54.1,22309.0
2025-06-17 12:30:00,54.13,54.22,54.09,54.16,37487.0,54.13,54.22,54.09,54.16,37487.0
2025-06-17 13:00:00,54.16,54.22,53.95,53.96,34715.0,54.16,54.22,53.95,53.96,34715.0
2025-06-17 13:30:00,53.95,54.05,53.88,54.01,44314.0,53.95,54.05,53.88,54.01,44314.0
2025-06-17 14:00:00,53.99,54.12,53.94,54.08,64893.0,53.99,54.12,53.94,54.08,64893.0
2025-06-17 14:30:00,54.1,54.18,54.03,54.17,41048.0,54.1,54.18,54.03,54.17,41048.0
2025-06-17 15:00:00,54.18,54.27,54.13,54.24,64716.0,54.18,54.27,54.13,54.24,64716.0
2025-06-17 15:30:00,54.24,54.27,53.89,53.93,267604.0,54.24,54.27,53.89,53.93,267604.0
2025-06-18 09:30:00,53.96,54.53,53.96,54.35,73995.0,53.96,54.53,53.96,54.35,73995.0
2025-06-18 10:00:00,54.35,54.56,54.35,54.51,31375.0,54.35,54.56,54.35,54.51,31375.0
2025-06-18 10:30:00,54.5,54.57,54.37,54.4,28564.0,54.5,54.57,54.37,54.4,28564.0
2025-06-18 11:00:00,54.4,54.45,54.35,54.41,17433.0,54.4,54.45,54.35,54.41,17433.0
2025-06-18 11:30:00,54.44,54.46,54.33,54.36,21582.0,54.44,54.46,54.33,54.36,21582.0
2025-06-18 12:00:00,54.36,54.43,54.3,54.33,30805.0,54.36,54.43,54.3,54.33,30805.0
2025-06-18 12:30:00,54.33,54.38,54.29,54.32,28496.0,54.33,54.38,54.29,54.32,28496.0
2025-06-18 13:00:00,54.34,54.38,54.24,54.26,37741.0,54.34,54.38,54.24,54.26,37741.0
2025-06-18 13:30:00,54.28,54.3,54.15,54.22,31775.0,54.28,54.3,54.15,54.22,31775.0
2025-06-18 14:00:00,54.23,54.36,54.13,54.28,37842.0,54.23,54.36,54.13,54.28,37842.0
2025-06-18 14:30:00,54.29,54.46,54.09,54.1,85514.0,54.29,54.46,54.09,54.1,85514.0
2025-06-18 15:00:00,54.09,54.2,53.99,54.03,55494.0,54.09,54.2,53.99,54.03,55494.0
2025-06-18 15:30:00,54.03,54.21,54.01,54.13,163710.0,54.03,54.21,54.01,54.13,163710.0
2025-06-20 09:30:00,54.24,54.62,54.15,54.51,220887.0,54.24,54.62,54.15,54.51,220887.0
2025-06-20 10:00:00,54.54,54.77,54.4,54.67,82484.0,54.54,54.77,54.4,54.67,82484.0
2025-06-20 10:30:00,54.66,54.75,54.5,54.73,30552.0,54.66,54.75,54.5,54.73,30552.0
2025-06-20 11:00:00,54.71,54.94,54.69,54.86,39739.0,54.71,54.94,54.69,54.86,39739.0
2025-06-20 11:30:00,54.86,54.94,54.69,54.7,34003.0,54.86,54.94,54.69,54.7,34003.0
2025-06-20 12:00:00,54.68,54.8,54.62,54.72,52150.0,54.68,54.8,54.62,54.72,52150.0
2025-06-20 12:30:00,54.71,54.81,54.64,54.69,64106.0,54.71,54.81,54.64,54.69,64106.0
2025-06-20 13:00:00,54.7,54.79,54.48,54.52,28026.0,54.7,54.79,54.48,54.52,28026.0
2025-06-20 13:30:00,54.51,54.54,54.36,54.43,31214.0,54.51,54.54,54.36,54.43,31214.0
2025-06-20 14:00:00,54.46,54.53,54.4,54.46,34745.0,54.46,54.53,54.4,54.46,34745.0
2025-06-20 14:30:00,54.45,54.53,54.38,54.43,28009.0,54.45,54.53,54.38,54.43,28009.0
2025-06-20 15:00:00,54.42,54.5,54.33,54.38,42293.0,54.42,54.5,54.33,54.38,42293.0
2025-06-20 15:30:00,54.35,54.7,54.35,54.51,198843.0,54.35,54.7,54.35,54.51,198843.0