date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,118.13,118.59,117.78,118.17,12482.0,100.9912,101.3844,100.692,101.0254,12482.0
2021-07-16 10:00:00,118.15,118.4,117.87,118.04,30190.0,101.0083,101.222,100.7689,100.9142,30190.0
2021-07-16 10:30:00,118.11,118.14,117.47,117.7,13249.0,100.9741,100.9997,100.4269,100.6236,13249.0
2021-07-16 11:00:00,117.71,117.78,117.33,117.57,15698.0,100.6321,100.692,100.3072,100.5124,15698.0
2021-07-16 11:30:00,117.69,117.85,117.61,117.61,13661.0,100.615,100.7518,100.5466,100.5466,13661.0
2021-07-16 12:00:00,117.63,117.63,117.04,117.05,61326.0,100.5637,100.5637,100.0593,100.0679,61326.0
2021-07-16 12:30:00,117.07,117.46,117.07,117.38,13297.0,100.085,100.4184,100.085,100.35,13297.0
2021-07-16 13:00:00,117.39,117.45,117.1,117.15,17063.0,100.3585,100.4098,100.1106,100.1534,17063.0
2021-07-16 13:30:00,117.14,117.26,116.91,116.96,5257.0,100.1448,100.2474,99.9482,99.9909,5257.0
2021-07-16 14:00:00,116.94,117.15,116.88,117.01,17905.0,99.9738,100.1534,99.9225,100.0337,17905.0
2021-07-16 14:30:00,117.1,117.19,117.05,117.18,21843.0,100.1106,100.1876,100.0679,100.179,21843.0
2021-07-16 15:00:00,117.23,117.46,117.1,117.29,37684.0,100.2218,100.4184,100.1106,100.273,37684.0
2021-07-16 15:30:00,117.29,117.43,116.89,117.19,112008.0,100.273,100.3927,99.9311,100.1876,112008.0
2021-07-19 09:30:00,114.99,115.17,112.22,112.42,39104.0,98.3067,98.4606,95.9386,96.1096,39104.0
2021-07-19 10:00:00,112.44,112.67,111.21,111.99,18745.0,96.1267,96.3233,95.0752,95.742,18745.0
2021-07-19 10:30:00,112.05,113.47,111.97,112.7,13014.0,95.7933,97.0073,95.7249,96.349,13014.0
2021-07-19 11:00:00,112.76,113.23,112.61,113.04,15672.0,96.4003,96.8021,96.272,96.6397,15672.0
2021-07-19 11:30:00,112.91,113.14,112.53,113.02,10217.0,96.5285,96.7251,96.2036,96.6226,10217.0
2021-07-19 12:00:00,112.84,112.9,112.56,112.61,11717.0,96.4687,96.52,96.2293,96.272,11717.0
2021-07-19 12:30:00,112.52,112.83,112.4,112.42,18527.0,96.1951,96.4601,96.0925,96.1096,18527.0
2021-07-19 13:00:00,112.39,112.65,111.66,111.7,16354.0,96.084,96.3062,95.4599,95.4941,16354.0
2021-07-19 13:30:00,111.66,111.92,111.39,111.67,12198.0,95.4599,95.6821,95.229,95.4684,12198.0
2021-07-19 14:00:00,111.76,112.25,111.74,112.01,16746.0,95.5454,95.9643,95.5283,95.7591,16746.0
2021-07-19 14:30:00,111.96,111.99,111.41,111.51,12661.0,95.7163,95.742,95.2461,95.3316,12661.0
2021-07-19 15:00:00,111.55,112.08,111.43,111.66,13070.0,95.3658,95.8189,95.2632,95.4599,13070.0
2021-07-19 15:30:00,111.68,112.33,111.55,112.2,68771.0,95.477,96.0327,95.3658,95.9215,68771.0
2021-07-20 09:30:00,112.86,114.65,112.84,114.54,10557.0,96.4858,98.0161,96.4687,97.922,10557.0
2021-07-20 10:00:00,114.77,115.44,114.77,115.13,30051.0,98.1187,98.6915,98.1187,98.4264,30051.0
2021-07-20 10:30:00,115.23,115.51,114.45,115.37,62155.0,98.5119,98.7513,97.8451,98.6316,62155.0
2021-07-20 11:00:00,115.58,115.98,115.09,115.27,90701.0,98.8111,99.1531,98.3922,98.5461,90701.0
2021-07-20 11:30:00,115.24,115.73,115.07,115.23,196136.0,98.5205,98.9394,98.3751,98.5119,196136.0
2021-07-20 12:00:00,115.2,116.01,115.02,115.96,175686.0,98.4863,99.1788,98.3324,99.136,175686.0
2021-07-20 12:30:00,116.0,116.5,116.0,116.13,79883.0,99.1702,99.5977,99.1702,99.2813,79883.0
2021-07-20 13:00:00,116.2,116.28,115.73,115.88,15706.0,99.3412,99.4096,98.9394,99.0676,15706.0
2021-07-20 13:30:00,115.9,116.35,115.9,116.25,31752.0,99.0847,99.4694,99.0847,99.3839,31752.0
2021-07-20 14:00:00,116.29,116.37,115.89,116.19,55899.0,99.4181,99.4865,99.0762,99.3326,55899.0
2021-07-20 14:30:00,116.24,116.29,116.01,116.08,27844.0,99.3754,99.4181,99.1788,99.2386,27844.0
2021-07-20 15:00:00,116.17,116.29,116.07,116.08,22906.0,99.3155,99.4181,99.23,99.2386,22906.0
2021-07-20 15:30:00,116.08,116.98,116.08,116.84,153136.0,99.2386,100.008,99.2386,99.8883,153136.0
2021-07-21 09:30:00,117.93,118.95,117.65,118.72,280556.0,100.8202,101.6922,100.5808,101.4956,280556.0
2021-07-21 10:00:00,118.68,119.1,118.14,118.69,15820.0,101.4614,101.8204,100.9997,101.4699,15820.0
2021-07-21 10:30:00,118.48,118.93,118.12,118.12,19476.0,101.2904,101.6751,100.9826,100.9826,19476.0
2021-07-21 11:00:00,118.27,118.66,118.11,118.33,5502.0,101.1109,101.4443,100.9741,101.1622,5502.0
2021-07-21 11:30:00,118.22,118.98,118.17,118.81,6044.0,101.0681,101.7179,101.0254,101.5725,6044.0
2021-07-21 12:00:00,118.88,119.28,118.75,119.04,13193.0,101.6324,101.9743,101.5212,101.7691,13193.0
2021-07-21 12:30:00,119.02,119.21,118.93,119.18,6794.0,101.752,101.9145,101.6751,101.8888,6794.0
2021-07-21 13:00:00,119.13,119.34,119.09,119.14,8719.0,101.8461,102.0256,101.8119,101.8546,8719.0
2021-07-21 13:30:00,119.13,119.2,118.75,118.75,16602.0,101.8461,101.9059,101.5212,101.5212,16602.0
2021-07-21 14:00:00,118.83,119.14,118.75,119.02,7973.0,101.5896,101.8546,101.5212,101.752,7973.0
2021-07-21 14:30:00,119.04,119.24,118.83,118.92,7246.0,101.7691,101.9401,101.5896,101.6666,7246.0
2021-07-21 15:00:00,118.94,119.12,118.81,118.97,10906.0,101.6837,101.8375,101.5725,101.7093,10906.0
2021-07-21 15:30:00,118.94,118.97,118.26,118.52,44441.0,101.6837,101.7093,101.1023,101.3246,44441.0
2021-07-22 09:30:00,118.0,118.1,116.8,116.86,14886.0,100.88,100.9655,99.8541,99.9054,14886.0
2021-07-22 10:00:00,116.83,116.83,116.12,116.12,6279.0,99.8798,99.8798,99.2728,99.2728,6279.0
2021-07-22 10:30:00,116.36,116.44,115.64,115.93,14633.0,99.478,99.5464,98.8624,99.1104,14633.0
2021-07-22 11:00:00,116.01,116.05,115.32,115.32,4573.0,99.1788,99.213,98.5889,98.5889,4573.0
2021-07-22 11:30:00,115.28,115.43,115.14,115.37,4097.0,98.5547,98.6829,98.435,98.6316,4097.0
2021-07-22 12:00:00,115.36,115.61,115.15,115.38,8735.0,98.6231,98.8368,98.4435,98.6402,8735.0
2021-07-22 12:30:00,115.41,115.93,115.41,115.93,7304.0,98.6658,99.1104,98.6658,99.1104,7304.0
2021-07-22 13:00:00,116.09,116.21,115.99,116.07,7745.0,99.2471,99.3497,99.1617,99.23,7745.0
2021-07-22 13:30:00,116.13,116.32,116.07,116.32,8434.0,99.2813,99.4438,99.23,99.4438,8434.0
2021-07-22 14:00:00,116.29,116.3,115.68,115.69,11007.0,99.4181,99.4267,98.8966,98.9052,11007.0
2021-07-22 14:30:00,115.66,115.98,115.66,115.96,6996.0,98.8795,99.1531,98.8795,99.136,6996.0
2021-07-22 15:00:00,115.95,115.95,115.61,115.66,9435.0,99.1275,99.1275,98.8368,98.8795,9435.0
2021-07-22 15:30:00,115.62,115.99,115.48,115.85,54618.0,98.8453,99.1617,98.7256,99.042,54618.0
2021-07-23 09:30:00,116.59,117.29,115.61,115.62,16443.0,99.6746,100.273,98.8368,98.8453,16443.0
2021-07-23 10:00:00,115.59,115.63,115.22,115.42,6572.0,98.8197,98.8539,98.5034,98.6744,6572.0
2021-07-23 10:30:00,115.3,115.9,115.25,115.73,7892.0,98.5718,99.0847,98.529,98.9394,7892.0
2021-07-23 11:00:00,115.82,115.97,115.74,115.78,5183.0,99.0163,99.1446,98.9479,98.9821,5183.0
2021-07-23 11:30:00,115.73,115.86,115.36,115.44,7988.0,98.9394,99.0505,98.6231,98.6915,7988.0
2021-07-23 12:00:00,115.53,116.14,115.53,115.98,7811.0,98.7684,99.2899,98.7684,99.1531,7811.0
2021-07-23 12:30:00,116.08,116.27,115.93,116.19,13837.0,99.2386,99.401,99.1104,99.3326,13837.0
2021-07-23 13:00:00,116.26,116.47,116.2,116.21,7978.0,99.3925,99.572,99.3412,99.3497,7978.0
2021-07-23 13:30:00,116.16,116.71,116.04,116.66,12177.0,99.307,99.7772,99.2044,99.7344,12177.0
2021-07-23 14:00:00,116.59,116.8,116.53,116.58,13379.0,99.6746,99.8541,99.6233,99.6661,13379.0
2021-07-23 14:30:00,116.52,117.09,116.52,117.02,14969.0,99.6148,100.1021,99.6148,100.0422,14969.0
2021-07-23 15:00:00,116.95,117.09,116.62,116.7,25577.0,99.9824,100.1021,99.7003,99.7686,25577.0
2021-07-23 15:30:00,116.74,116.79,116.4,116.6,52370.0,99.8028,99.8456,99.5122,99.6832,52370.0
2021-07-26 09:30:00,116.22,117.38,114.62,115.45,30286.0,99.3583,100.35,97.9904,98.7,30286.0
2021-07-26 10:00:00,115.71,116.45,115.62,116.26,23552.0,98.9223,99.5549,98.8453,99.3925,23552.0
2021-07-26 10:30:00,116.27,116.36,115.56,115.87,28989.0,99.401,99.478,98.794,99.0591,28989.0
2021-07-26 11:00:00,115.85,116.65,115.68,116.2,24064.0,99.042,99.7259,98.8966,99.3412,24064.0
2021-07-26 11:30:00,116.2,116.36,116.08,116.17,14459.0,99.3412,99.478,99.2386,99.3155,14459.0
2021-07-26 12:00:00,116.09,116.1,115.69,115.89,15710.0,99.2471,99.2557,98.9052,99.0762,15710.0
2021-07-26 12:30:00,115.86,116.44,115.76,116.25,24703.0,99.0505,99.5464,98.965,99.3839,24703.0
2021-07-26 13:00:00,116.27,116.5,116.17,116.46,17646.0,99.401,99.5977,99.3155,99.5635,17646.0
2021-07-26 13:30:00,116.5,116.55,116.24,116.41,19543.0,99.5977,99.6404,99.3754,99.5207,19543.0
2021-07-26 14:00:00,116.44,116.54,116.28,116.46,22018.0,99.5464,99.6319,99.4096,99.5635,22018.0
2021-07-26 14:30:00,116.48,116.48,116.26,116.42,26194.0,99.5806,99.5806,99.3925,99.5293,26194.0
2021-07-26 15:00:00,116.46,116.63,116.33,116.55,26138.0,99.5635,99.7088,99.4523,99.6404,26138.0
2021-07-26 15:30:00,116.58,116.8,116.43,116.59,91360.0,99.6661,99.8541,99.5378,99.6746,91360.0
2021-07-27 09:30:00,115.72,116.99,115.56,116.57,24179.0,98.9308,100.0166,98.794,99.6575,24179.0
2021-07-27 10:00:00,116.57,117.87,116.56,117.87,20369.0,99.6575,100.7689,99.649,100.7689,20369.0
2021-07-27 10:30:00,117.89,118.2,117.56,118.13,15890.0,100.786,101.051,100.5039,100.9912,15890.0
2021-07-27 11:00:00,118.13,118.73,118.1,118.36,22224.0,100.9912,101.5041,100.9655,101.1878,22224.0
2021-07-27 11:30:00,118.36,118.59,118.01,118.49,24607.0,101.1878,101.3844,100.8886,101.2989,24607.0
2021-07-27 12:00:00,118.42,118.42,117.93,118.35,24916.0,101.2391,101.2391,100.8202,101.1793,24916.0
2021-07-27 12:30:00,118.28,118.55,118.1,118.27,29196.0,101.1194,101.3502,100.9655,101.1109,29196.0
2021-07-27 13:00:00,118.27,118.7,118.26,118.4,22992.0,101.1109,101.4785,101.1023,101.222,22992.0
2021-07-27 13:30:00,118.37,118.55,118.23,118.27,21014.0,101.1964,101.3502,101.0767,101.1109,21014.0
2021-07-27 14:00:00,118.21,118.66,118.09,118.66,18410.0,101.0596,101.4443,100.957,101.4443,18410.0
2021-07-27 14:30:00,118.64,118.64,118.05,118.12,22204.0,101.4272,101.4272,100.9228,100.9826,22204.0
2021-07-27 15:00:00,118.18,118.4,117.74,117.77,19132.0,101.0339,101.222,100.6578,100.6834,19132.0
2021-07-27 15:30:00,117.8,118.12,117.67,117.92,75797.0,100.7091,100.9826,100.5979,100.8116,75797.0
2021-07-28 09:30:00,118.24,118.46,116.32,116.37,15004.0,101.0852,101.2733,99.4438,99.4865,15004.0
2021-07-28 10:00:00,116.39,116.42,115.35,115.77,13535.0,99.5036,99.5293,98.6145,98.9736,13535.0
2021-07-28 10:30:00,115.97,116.46,115.67,116.25,11221.0,99.1446,99.5635,98.8881,99.3839,11221.0
2021-07-28 11:00:00,116.26,116.41,115.7,116.34,11163.0,99.3925,99.5207,98.9137,99.4609,11163.0
2021-07-28 11:30:00,116.39,116.65,116.2,116.22,13117.0,99.5036,99.7259,99.3412,99.3583,13117.0
2021-07-28 12:00:00,116.25,116.25,115.95,115.99,16799.0,99.3839,99.3839,99.1275,99.1617,16799.0
2021-07-28 12:30:00,115.96,116.5,115.96,116.42,9303.0,99.136,99.5977,99.136,99.5293,9303.0
2021-07-28 13:00:00,116.57,116.71,116.3,116.3,6705.0,99.6575,99.7772,99.4267,99.4267,6705.0
2021-07-28 13:30:00,116.29,116.62,116.2,116.43,7441.0,99.4181,99.7003,99.3412,99.5378,7441.0
2021-07-28 14:00:00,116.35,116.62,116.26,116.58,9433.0,99.4694,99.7003,99.3925,99.6661,9433.0
2021-07-28 14:30:00,116.61,117.24,116.53,117.02,10417.0,99.6917,100.2303,99.6233,100.0422,10417.0
2021-07-28 15:00:00,117.05,117.12,116.44,116.69,21406.0,100.0679,100.1277,99.5464,99.7601,21406.0
2021-07-28 15:30:00,116.74,116.88,116.09,116.29,58681.0,99.8028,99.9225,99.2471,99.4181,58681.0
2021-07-29 09:30:00,116.63,118.57,116.63,118.57,20593.0,99.7088,101.3673,99.7088,101.3673,20593.0
2021-07-29 10:00:00,118.46,119.22,118.42,118.91,24531.0,101.2733,101.923,101.2391,101.658,24531.0
2021-07-29 10:30:00,118.84,119.55,118.74,119.15,29469.0,101.5982,102.2052,101.5127,101.8632,29469.0
2021-07-29 11:00:00,119.23,119.58,118.78,118.96,18729.0,101.9316,102.2308,101.5469,101.7008,18729.0
2021-07-29 11:30:00,118.92,119.49,118.65,118.92,15990.0,101.6666,102.1539,101.4357,101.6666,15990.0
2021-07-29 12:00:00,118.87,118.94,118.62,118.75,15120.0,101.6238,101.6837,101.4101,101.5212,15120.0
2021-07-29 12:30:00,118.76,118.93,118.63,118.64,10469.0,101.5298,101.6751,101.4186,101.4272,10469.0
2021-07-29 13:00:00,118.69,118.86,118.54,118.62,9828.0,101.4699,101.6153,101.3417,101.4101,9828.0
2021-07-29 13:30:00,118.54,118.54,117.97,118.04,8765.0,101.3417,101.3417,100.8544,100.9142,8765.0
2021-07-29 14:00:00,118.18,118.36,117.93,117.98,10180.0,101.0339,101.1878,100.8202,100.8629,10180.0
2021-07-29 14:30:00,117.96,118.0,117.77,117.86,8063.0,100.8458,100.88,100.6834,100.7603,8063.0
2021-07-29 15:00:00,117.82,117.91,117.28,117.52,17687.0,100.7262,100.8031,100.2645,100.4697,17687.0
2021-07-29 15:30:00,117.51,117.68,117.0,117.33,66418.0,100.4611,100.6065,100.0251,100.3072,66418.0
2021-07-30 09:30:00,117.63,119.05,117.63,118.73,12174.0,100.5637,101.7777,100.5637,101.5041,12174.0
2021-07-30 10:00:00,118.74,118.9,118.3,118.84,11964.0,101.5127,101.6495,101.1365,101.5982,11964.0
2021-07-30 10:30:00,118.96,119.26,117.75,117.75,22266.0,101.7008,101.9572,100.6663,100.6663,22266.0
2021-07-30 11:00:00,117.8,118.06,117.51,117.52,12867.0,100.7091,100.9313,100.4611,100.4697,12867.0
2021-07-30 11:30:00,117.5,117.66,117.22,117.52,20011.0,100.4526,100.5894,100.2132,100.4697,20011.0
2021-07-30 12:00:00,117.57,117.79,117.22,117.64,10545.0,100.5124,100.7005,100.2132,100.5723,10545.0
2021-07-30 12:30:00,117.66,117.74,117.4,117.5,10470.0,100.5894,100.6578,100.3671,100.4526,10470.0
2021-07-30 13:00:00,117.47,117.78,117.25,117.61,12263.0,100.4269,100.692,100.2388,100.5466,12263.0
2021-07-30 13:30:00,117.64,117.95,117.59,117.6,11573.0,100.5723,100.8373,100.5295,100.5381,11573.0
2021-07-30 14:00:00,117.61,118.08,117.48,117.5,18226.0,100.5466,100.9484,100.4355,100.4526,18226.0
2021-07-30 14:30:00,117.5,117.79,117.42,117.43,13838.0,100.4526,100.7005,100.3842,100.3927,13838.0
2021-07-30 15:00:00,117.45,117.94,117.44,117.82,23263.0,100.4098,100.8287,100.4013,100.7262,23263.0
2021-07-30 15:30:00,117.83,118.18,117.23,117.49,176526.0,100.7347,101.0339,100.2218,100.444,176526.0
2021-08-02 09:30:00,118.68,120.5,118.31,119.48,24365.0,101.4614,103.0173,101.1451,102.1453,24365.0
2021-08-02 10:00:00,119.32,119.54,118.31,118.9,14707.0,102.0085,102.1966,101.1451,101.6495,14707.0
2021-08-02 10:30:00,118.81,118.94,117.91,117.91,14259.0,101.5725,101.6837,100.8031,100.8031,14259.0
2021-08-02 11:00:00,118.0,118.38,117.83,117.99,5974.0,100.88,101.2049,100.7347,100.8715,5974.0
2021-08-02 11:30:00,117.98,117.98,117.4,117.5,8411.0,100.8629,100.8629,100.3671,100.4526,8411.0
2021-08-02 12:00:00,117.54,117.88,117.53,117.63,13272.0,100.4868,100.7774,100.4782,100.5637,13272.0
2021-08-02 12:30:00,117.71,118.06,117.66,117.75,13722.0,100.6321,100.9313,100.5894,100.6663,13722.0
2021-08-02 13:00:00,117.86,118.05,117.53,117.62,21233.0,100.7603,100.9228,100.4782,100.5552,21233.0
2021-08-02 13:30:00,117.58,117.69,117.33,117.4,10638.0,100.521,100.615,100.3072,100.3671,10638.0
2021-08-02 14:00:00,117.31,117.72,117.24,117.27,12655.0,100.2901,100.6407,100.2303,100.2559,12655.0
2021-08-02 14:30:00,117.31,117.46,117.23,117.34,8321.0,100.2901,100.4184,100.2218,100.3158,8321.0
2021-08-02 15:00:00,117.39,117.42,117.07,117.19,10855.0,100.3585,100.3842,100.085,100.1876,10855.0
2021-08-02 15:30:00,117.18,117.44,116.45,116.62,62443.0,100.179,100.4013,99.5549,99.7003,62443.0
2021-08-03 09:30:00,117.06,117.06,114.64,115.3,12146.0,100.0764,100.0764,98.0075,98.5718,12146.0
2021-08-03 10:00:00,115.7,115.74,115.14,115.29,7439.0,98.9137,98.9479,98.435,98.5632,7439.0
2021-08-03 10:30:00,115.23,115.89,114.84,115.43,12345.0,98.5119,99.0762,98.1785,98.6829,12345.0
2021-08-03 11:00:00,115.5,116.11,115.19,115.95,28522.0,98.7427,99.2642,98.4777,99.1275,28522.0
2021-08-03 11:30:00,115.93,116.52,115.89,116.1,11425.0,99.1104,99.6148,99.0762,99.2557,11425.0
2021-08-03 12:00:00,116.15,116.18,115.83,115.83,10603.0,99.2984,99.3241,99.0249,99.0249,10603.0
2021-08-03 12:30:00,115.83,115.91,115.68,115.88,9024.0,99.0249,99.0933,98.8966,99.0676,9024.0
2021-08-03 13:00:00,115.68,116.45,115.68,116.45,9293.0,98.8966,99.5549,98.8966,99.5549,9293.0
2021-08-03 13:30:00,116.37,116.77,116.28,116.77,12914.0,99.4865,99.8285,99.4096,99.8285,12914.0
2021-08-03 14:00:00,116.6,116.66,116.19,116.36,6598.0,99.6832,99.7344,99.3326,99.478,6598.0
2021-08-03 14:30:00,116.4,116.67,116.4,116.56,15393.0,99.5122,99.743,99.5122,99.649,15393.0
2021-08-03 15:00:00,116.51,116.67,116.26,116.36,8422.0,99.6062,99.743,99.3925,99.478,8422.0
2021-08-03 15:30:00,116.28,116.75,116.24,116.75,41135.0,99.4096,99.8114,99.3754,99.8114,41135.0
2021-08-04 09:30:00,116.17,116.77,115.75,116.06,14920.0,99.3155,99.8285,98.9565,99.2215,14920.0
2021-08-04 10:00:00,116.08,116.77,115.9,116.12,10969.0,99.2386,99.8285,99.0847,99.2728,10969.0
2021-08-04 10:30:00,116.0,116.32,115.63,115.63,9325.0,99.1702,99.4438,98.8539,98.8539,9325.0
2021-08-04 11:00:00,115.71,116.61,115.56,116.17,11847.0,98.9223,99.6917,98.794,99.3155,11847.0
2021-08-04 11:30:00,116.12,116.2,115.34,115.34,8568.0,99.2728,99.3412,98.606,98.606,8568.0
2021-08-04 12:00:00,115.38,115.51,114.96,114.98,7658.0,98.6402,98.7513,98.2811,98.2982,7658.0
2021-08-04 12:30:00,114.94,115.27,114.91,115.01,9198.0,98.264,98.5461,98.2383,98.3238,9198.0
2021-08-04 13:00:00,115.01,115.2,114.84,114.99,8813.0,98.3238,98.4863,98.1785,98.3067,8813.0
2021-08-04 13:30:00,114.96,115.29,114.85,114.96,13676.0,98.2811,98.5632,98.1871,98.2811,13676.0
2021-08-04 14:00:00,114.97,114.97,114.54,114.66,8679.0,98.2896,98.2896,97.922,98.0246,8679.0
2021-08-04 14:30:00,114.62,114.73,114.48,114.63,8953.0,97.9904,98.0845,97.8707,97.999,8953.0
2021-08-04 15:00:00,114.68,114.81,114.57,114.79,12858.0,98.0417,98.1529,97.9477,98.1358,12858.0
2021-08-04 15:30:00,114.77,114.78,114.21,114.43,69601.0,98.1187,98.1272,97.6399,97.828,69601.0
2021-08-05 09:30:00,119.35,120.51,118.97,120.34,52739.0,102.0342,103.0259,101.7093,102.8805,52739.0
2021-08-05 10:00:00,120.44,121.61,120.3,121.26,54566.0,102.966,103.9663,102.8463,103.6671,54566.0
2021-08-05 10:30:00,121.31,121.65,120.32,120.74,42569.0,103.7098,104.0005,102.8634,103.2225,42569.0
2021-08-05 11:00:00,120.71,121.18,120.68,121.07,17461.0,103.1969,103.5987,103.1712,103.5046,17461.0
2021-08-05 11:30:00,121.03,121.12,120.61,121.12,31752.0,103.4704,103.5474,103.1114,103.5474,31752.0
2021-08-05 12:00:00,121.13,121.76,120.42,120.47,31157.0,103.5559,104.0945,102.9489,102.9917,31157.0
2021-08-05 12:30:00,120.45,120.45,119.93,120.14,9728.0,102.9746,102.9746,102.53,102.7096,9728.0
2021-08-05 13:00:00,120.2,120.83,120.18,120.58,54045.0,102.7609,103.2994,102.7438,103.0857,54045.0
2021-08-05 13:30:00,120.59,121.61,120.59,121.2,23900.0,103.0943,103.9663,103.0943,103.6158,23900.0
2021-08-05 14:00:00,121.18,121.42,121.05,121.36,16553.0,103.5987,103.8038,103.4875,103.7526,16553.0
2021-08-05 14:30:00,121.37,121.37,120.56,120.67,26746.0,103.7611,103.7611,103.0686,103.1627,26746.0
2021-08-05 15:00:00,120.68,120.81,120.59,120.7,39588.0,103.1712,103.2823,103.0943,103.1883,39588.0
2021-08-05 15:30:00,120.64,121.23,120.59,121.23,131717.0,103.137,103.6414,103.0943,103.6414,131717.0
2021-08-06 09:30:00,121.59,123.19,121.41,122.99,35261.0,103.9492,105.317,103.7953,105.1461,35261.0
2021-08-06 10:00:00,123.15,123.15,121.75,122.17,12388.0,105.2829,105.2829,104.086,104.445,12388.0
2021-08-06 10:30:00,122.02,123.13,122.02,122.96,26098.0,104.3168,105.2658,104.3168,105.1204,26098.0
2021-08-06 11:00:00,122.96,123.37,122.45,123.16,23237.0,105.1204,105.4709,104.6844,105.2914,23237.0
2021-08-06 11:30:00,123.17,123.17,122.67,122.83,11425.0,105.2999,105.2999,104.8725,105.0093,11425.0
2021-08-06 12:00:00,122.77,123.05,122.57,122.68,11722.0,104.958,105.1974,104.787,104.881,11722.0
2021-08-06 12:30:00,122.48,122.76,122.44,122.62,7167.0,104.7101,104.9494,104.6759,104.8297,7167.0
2021-08-06 13:00:00,122.56,122.56,122.07,122.16,7488.0,104.7785,104.7785,104.3595,104.4365,7488.0
2021-08-06 13:30:00,122.22,122.22,121.6,121.71,5573.0,104.4878,104.4878,103.9577,104.0518,5573.0
2021-08-06 14:00:00,121.65,121.84,121.59,121.84,7004.0,104.0005,104.1629,103.9492,104.1629,7004.0
2021-08-06 14:30:00,121.84,121.94,121.65,121.65,5708.0,104.1629,104.2484,104.0005,104.0005,5708.0
2021-08-06 15:00:00,121.78,121.91,121.55,121.67,9612.0,104.1116,104.2228,103.915,104.0176,9612.0
2021-08-06 15:30:00,121.67,121.8,121.25,121.3,69311.0,104.0176,104.1287,103.6585,103.7013,69311.0
2021-08-09 09:30:00,120.52,121.04,119.7,120.8,23268.0,103.0344,103.479,102.3334,103.2738,23268.0
2021-08-09 10:00:00,120.8,120.81,119.88,119.93,6176.0,103.2738,103.2823,102.4873,102.53,6176.0
2021-08-09 10:30:00,119.91,120.59,119.6,119.87,9139.0,102.5129,103.0943,102.2479,102.4787,9139.0
2021-08-09 11:00:00,119.94,120.06,119.21,119.61,12147.0,102.5386,102.6412,101.9145,102.2564,12147.0
2021-08-09 11:30:00,119.75,119.85,119.47,119.76,10195.0,102.3761,102.4616,102.1368,102.3847,10195.0
2021-08-09 12:00:00,119.61,119.61,119.29,119.5,11412.0,102.2564,102.2564,101.9829,102.1624,11412.0
2021-08-09 12:30:00,119.54,119.67,119.46,119.62,1900.0,102.1966,102.3077,102.1282,102.265,1900.0
2021-08-09 13:00:00,119.58,119.66,119.41,119.48,7709.0,102.2308,102.2992,102.0855,102.1453,7709.0
2021-08-09 13:30:00,119.47,119.81,119.15,119.81,7293.0,102.1368,102.4274,101.8632,102.4274,7293.0
2021-08-09 14:00:00,119.81,119.99,119.55,119.83,8755.0,102.4274,102.5813,102.2052,102.4445,8755.0
2021-08-09 14:30:00,119.81,119.83,119.32,119.39,9705.0,102.4274,102.4445,102.0085,102.0684,9705.0
2021-08-09 15:00:00,119.43,119.5,119.09,119.23,10051.0,102.1026,102.1624,101.8119,101.9316,10051.0
2021-08-09 15:30:00,119.27,119.54,119.08,119.15,55554.0,101.9658,102.1966,101.8033,101.8632,55554.0
2021-08-10 09:30:00,119.27,119.5,118.13,118.13,14404.0,101.9658,102.1624,100.9912,100.9912,14404.0
2021-08-10 10:00:00,118.34,119.17,118.24,119.17,13267.0,101.1707,101.8803,101.0852,101.8803,13267.0
2021-08-10 10:30:00,119.51,120.27,119.51,120.27,11506.0,102.171,102.8207,102.171,102.8207,11506.0
2021-08-10 11:00:00,120.25,120.64,120.18,120.49,19176.0,102.8036,103.137,102.7438,103.0088,19176.0
2021-08-10 11:30:00,120.49,121.05,120.46,120.68,36010.0,103.0088,103.4875,102.9831,103.1712,36010.0
2021-08-10 12:00:00,120.68,120.72,119.79,120.15,8013.0,103.1712,103.2054,102.4103,102.7181,8013.0
2021-08-10 12:30:00,120.18,120.33,119.91,120.15,12534.0,102.7438,102.872,102.5129,102.7181,12534.0
2021-08-10 13:00:00,120.16,120.65,120.13,120.65,11918.0,102.7267,103.1456,102.701,103.1456,11918.0
2021-08-10 13:30:00,120.66,120.83,120.37,120.46,16476.0,103.1541,103.2994,102.9062,102.9831,16476.0
2021-08-10 14:00:00,120.52,120.71,120.52,120.68,14033.0,103.0344,103.1969,103.0344,103.1712,14033.0
2021-08-10 14:30:00,120.66,120.69,120.31,120.34,12907.0,103.1541,103.1798,102.8549,102.8805,12907.0
2021-08-10 15:00:00,120.34,120.34,120.03,120.04,12870.0,102.8805,102.8805,102.6155,102.6241,12870.0
2021-08-10 15:30:00,120.05,120.22,119.58,119.76,46308.0,102.6326,102.7779,102.2308,102.3847,46308.0
2021-08-11 09:30:00,120.27,120.68,119.09,120.21,14721.0,102.8207,103.1712,101.8119,102.7694,14721.0
2021-08-11 10:00:00,120.2,120.54,119.96,120.29,13583.0,102.7609,103.0515,102.5557,102.8378,13583.0
2021-08-11 10:30:00,120.28,120.28,119.62,119.77,7558.0,102.8292,102.8292,102.265,102.3932,7558.0
2021-08-11 11:00:00,119.82,120.28,119.74,119.93,7142.0,102.436,102.8292,102.3676,102.53,7142.0
2021-08-11 11:30:00,120.05,120.23,119.93,120.17,7167.0,102.6326,102.7865,102.53,102.7352,7167.0
2021-08-11 12:00:00,120.2,120.33,120.01,120.07,14196.0,102.7609,102.872,102.5984,102.6497,14196.0
2021-08-11 12:30:00,120.03,120.32,119.99,120.23,15256.0,102.6155,102.8634,102.5813,102.7865,15256.0
2021-08-11 13:00:00,120.27,120.35,119.95,120.29,23477.0,102.8207,102.8891,102.5471,102.8378,23477.0
2021-08-11 13:30:00,120.33,120.57,120.27,120.4,8440.0,102.872,103.0772,102.8207,102.9318,8440.0
2021-08-11 14:00:00,120.37,120.54,120.25,120.47,7264.0,102.9062,103.0515,102.8036,102.9917,7264.0
2021-08-11 14:30:00,120.48,120.48,120.23,120.34,7391.0,103.0002,103.0002,102.7865,102.8805,7391.0
2021-08-11 15:00:00,120.37,120.67,120.37,120.44,10205.0,102.9062,103.1627,102.9062,102.966,10205.0
2021-08-11 15:30:00,120.44,120.78,120.26,120.77,81391.0,102.966,103.2567,102.8121,103.2482,81391.0
2021-08-12 09:30:00,121.16,121.41,119.33,120.09,14766.0,103.5816,103.7953,102.0171,102.6668,14766.0
2021-08-12 10:00:00,119.89,120.11,119.66,119.8,5004.0,102.4958,102.6839,102.2992,102.4189,5004.0
2021-08-12 10:30:00,119.78,119.85,119.3,119.45,5263.0,102.4018,102.4616,101.9914,102.1197,5263.0
2021-08-12 11:00:00,119.42,119.58,119.24,119.56,3019.0,102.094,102.2308,101.9401,102.2137,3019.0
2021-08-12 11:30:00,119.52,119.55,119.22,119.48,6212.0,102.1795,102.2052,101.923,102.1453,6212.0
2021-08-12 12:00:00,119.62,119.96,119.62,119.85,3567.0,102.265,102.5557,102.265,102.4616,3567.0
2021-08-12 12:30:00,119.86,119.86,119.23,119.23,4732.0,102.4702,102.4702,101.9316,101.9316,4732.0
2021-08-12 13:00:00,119.27,119.56,119.19,119.35,5575.0,101.9658,102.2137,101.8974,102.0342,5575.0
2021-08-12 13:30:00,119.34,119.4,119.13,119.17,5191.0,102.0256,102.0769,101.8461,101.8803,5191.0
2021-08-12 14:00:00,119.16,119.42,119.15,119.25,3729.0,101.8717,102.094,101.8632,101.9487,3729.0
2021-08-12 14:30:00,119.32,119.62,119.3,119.53,3541.0,102.0085,102.265,101.9914,102.1881,3541.0
2021-08-12 15:00:00,119.49,119.83,119.43,119.76,5161.0,102.1539,102.4445,102.1026,102.3847,5161.0
2021-08-12 15:30:00,119.77,120.26,119.76,120.09,38632.0,102.3932,102.8121,102.3847,102.6668,38632.0
2021-08-13 09:30:00,120.37,120.98,119.53,119.73,17129.0,102.9062,103.4277,102.1881,102.359,17129.0
2021-08-13 10:00:00,119.63,119.63,119.31,119.45,4481.0,102.2735,102.2735,102.0,102.1197,4481.0
2021-08-13 10:30:00,119.65,119.85,119.45,119.71,14244.0,102.2906,102.4616,102.1197,102.3419,14244.0
2021-08-13 11:00:00,119.65,119.93,119.48,119.76,15660.0,102.2906,102.53,102.1453,102.3847,15660.0
2021-08-13 11:30:00,119.8,120.2,119.8,119.99,7977.0,102.4189,102.7609,102.4189,102.5813,7977.0
2021-08-13 12:00:00,120.06,120.18,119.84,119.99,16205.0,102.6412,102.7438,102.4531,102.5813,16205.0
2021-08-13 12:30:00,119.98,120.18,119.97,120.04,19020.0,102.5728,102.7438,102.5642,102.6241,19020.0
2021-08-13 13:00:00,120.0,120.11,119.92,120.11,6914.0,102.5899,102.6839,102.5215,102.6839,6914.0
2021-08-13 13:30:00,120.08,120.17,119.9,120.01,12453.0,102.6583,102.7352,102.5044,102.5984,12453.0
2021-08-13 14:00:00,119.98,120.12,119.9,119.98,11135.0,102.5728,102.6925,102.5044,102.5728,11135.0
2021-08-13 14:30:00,119.97,120.06,119.9,120.02,6880.0,102.5642,102.6412,102.5044,102.607,6880.0
2021-08-13 15:00:00,120.02,120.08,119.88,119.94,34302.0,102.607,102.6583,102.4873,102.5386,34302.0
2021-08-13 15:30:00,119.94,120.07,119.77,120.04,85996.0,102.5386,102.6497,102.3932,102.6241,85996.0
2021-08-16 09:30:00,119.85,119.89,118.59,118.82,16471.0,102.4616,102.4958,101.3844,101.5811,16471.0
2021-08-16 10:00:00,118.74,120.17,118.74,119.27,18847.0,101.5127,102.7352,101.5127,101.9658,18847.0
2021-08-16 10:30:00,119.35,119.39,118.65,118.8,14614.0,102.0342,102.0684,101.4357,101.564,14614.0
2021-08-16 11:00:00,118.79,119.09,118.6,118.66,10223.0,101.5554,101.8119,101.393,101.4443,10223.0
2021-08-16 11:30:00,118.64,119.08,118.2,118.4,31591.0,101.4272,101.8033,101.051,101.222,31591.0
2021-08-16 12:00:00,118.4,118.4,117.61,117.8,15084.0,101.222,101.222,100.5466,100.7091,15084.0
2021-08-16 12:30:00,117.8,118.0,117.71,117.76,29124.0,100.7091,100.88,100.6321,100.6749,29124.0
2021-08-16 13:00:00,117.76,118.16,117.71,118.07,15018.0,100.6749,101.0168,100.6321,100.9399,15018.0
2021-08-16 13:30:00,118.07,118.39,118.06,118.32,7605.0,100.9399,101.2135,100.9313,101.1536,7605.0
2021-08-16 14:00:00,118.37,118.63,118.36,118.53,9292.0,101.1964,101.4186,101.1878,101.3331,9292.0
2021-08-16 14:30:00,118.47,118.47,118.09,118.16,8239.0,101.2818,101.2818,100.957,101.0168,8239.0
2021-08-16 15:00:00,118.12,118.14,117.89,118.11,23003.0,100.9826,100.9997,100.786,100.9741,23003.0
2021-08-16 15:30:00,118.1,118.43,118.03,118.29,72426.0,100.9655,101.2476,100.9057,101.128,72426.0
2021-08-17 09:30:00,117.22,117.63,116.68,116.95,32944.0,100.2132,100.5637,99.7515,99.9824,32944.0
2021-08-17 10:00:00,116.95,117.56,116.61,117.46,13459.0,99.9824,100.5039,99.6917,100.4184,13459.0
2021-08-17 10:30:00,117.48,117.51,116.64,116.75,10605.0,100.4355,100.4611,99.7174,99.8114,10605.0
2021-08-17 11:00:00,116.84,116.89,116.42,116.57,14255.0,99.8883,99.9311,99.5293,99.6575,14255.0
2021-08-17 11:30:00,116.54,116.58,115.94,116.22,15224.0,99.6319,99.6661,99.1189,99.3583,15224.0
2021-08-17 12:00:00,116.23,116.33,115.87,115.9,6652.0,99.3668,99.4523,99.0591,99.0847,6652.0
2021-08-17 12:30:00,115.83,115.83,115.09,115.2,11361.0,99.0249,99.0249,98.3922,98.4863,11361.0
2021-08-17 13:00:00,115.29,115.99,115.29,115.89,7719.0,98.5632,99.1617,98.5632,99.0762,7719.0
2021-08-17 13:30:00,115.79,116.46,115.64,116.46,13595.0,98.9907,99.5635,98.8624,99.5635,13595.0
2021-08-17 14:00:00,116.44,116.54,116.33,116.44,12120.0,99.5464,99.6319,99.4523,99.5464,12120.0
2021-08-17 14:30:00,116.4,116.65,116.03,116.65,13840.0,99.5122,99.7259,99.1959,99.7259,13840.0
2021-08-17 15:00:00,116.64,116.69,116.5,116.57,20206.0,99.7174,99.7601,99.5977,99.6575,20206.0
2021-08-17 15:30:00,116.66,116.86,116.43,116.75,80152.0,99.7344,99.9054,99.5378,99.8114,80152.0
2021-08-18 09:30:00,116.2,116.2,114.67,115.7,13473.0,99.3412,99.3412,98.0332,98.9137,13473.0
2021-08-18 10:00:00,115.98,116.15,115.64,116.0,13535.0,99.1531,99.2984,98.8624,99.1702,13535.0
2021-08-18 10:30:00,116.08,116.64,116.08,116.46,11398.0,99.2386,99.7174,99.2386,99.5635,11398.0
2021-08-18 11:00:00,116.47,116.85,116.33,116.79,26585.0,99.572,99.8969,99.4523,99.8456,26585.0
2021-08-18 11:30:00,116.8,117.0,116.69,116.92,15745.0,99.8541,100.0251,99.7601,99.9567,15745.0
2021-08-18 12:00:00,116.73,116.73,116.17,116.22,7677.0,99.7943,99.7943,99.3155,99.3583,7677.0
2021-08-18 12:30:00,116.23,116.59,116.16,116.17,16570.0,99.3668,99.6746,99.307,99.3155,16570.0
2021-08-18 13:00:00,116.17,116.7,116.17,116.63,9193.0,99.3155,99.7686,99.3155,99.7088,9193.0
2021-08-18 13:30:00,116.65,116.79,116.51,116.61,11646.0,99.7259,99.8456,99.6062,99.6917,11646.0
2021-08-18 14:00:00,116.62,116.89,116.24,116.77,17457.0,99.7003,99.9311,99.3754,99.8285,17457.0
2021-08-18 14:30:00,116.73,116.92,116.45,116.61,12468.0,99.7943,99.9567,99.5549,99.6917,12468.0
2021-08-18 15:00:00,116.6,116.8,116.2,116.2,25200.0,99.6832,99.8541,99.3412,99.3412,25200.0
2021-08-18 15:30:00,116.19,116.3,115.72,115.87,58447.0,99.3326,99.4267,98.9308,99.0591,58447.0
2021-08-19 09:30:00,114.92,116.04,114.92,116.04,14106.0,98.2469,99.2044,98.2469,99.2044,14106.0
2021-08-19 10:00:00,116.19,116.35,115.7,115.7,4447.0,99.3326,99.4694,98.9137,98.9137,4447.0
2021-08-19 10:30:00,115.55,115.55,114.73,115.13,4946.0,98.7855,98.7855,98.0845,98.4264,4946.0
2021-08-19 11:00:00,115.11,115.11,114.28,114.28,3644.0,98.4093,98.4093,97.6997,97.6997,3644.0
2021-08-19 11:30:00,114.39,114.78,114.29,114.61,3653.0,97.7938,98.1272,97.7083,97.9819,3653.0
2021-08-19 12:00:00,114.74,114.74,114.31,114.48,2826.0,98.093,98.093,97.7254,97.8707,2826.0
2021-08-19 12:30:00,114.46,114.77,114.46,114.77,5167.0,97.8536,98.1187,97.8536,98.1187,5167.0
2021-08-19 13:00:00,114.72,114.72,114.4,114.41,2924.0,98.0759,98.0759,97.8023,97.8109,2924.0
2021-08-19 13:30:00,114.37,114.85,114.37,114.4,4147.0,97.7767,98.1871,97.7767,97.8023,4147.0
2021-08-19 14:00:00,114.45,114.62,114.16,114.32,8288.0,97.8451,97.9904,97.5972,97.7339,8288.0
2021-08-19 14:30:00,114.26,114.94,114.11,114.82,10322.0,97.6827,98.264,97.5544,98.1614,10322.0
2021-08-19 15:00:00,114.85,115.34,114.75,115.32,8582.0,98.1871,98.606,98.1016,98.5889,8582.0
2021-08-19 15:30:00,115.36,115.4,114.84,115.26,38829.0,98.6231,98.6573,98.1785,98.5376,38829.0
2021-08-20 09:30:00,114.49,114.59,113.21,114.45,16309.0,97.8793,97.9648,96.785,97.8451,16309.0
2021-08-20 10:00:00,114.3,115.16,114.27,114.86,7859.0,97.7168,98.4521,97.6912,98.1956,7859.0
2021-08-20 10:30:00,115.05,115.25,114.51,114.85,6229.0,98.358,98.529,97.8964,98.1871,6229.0
2021-08-20 11:00:00,114.82,115.75,114.77,115.58,12655.0,98.1614,98.9565,98.1187,98.8111,12655.0
2021-08-20 11:30:00,115.59,115.93,115.53,115.93,4342.0,98.8197,99.1104,98.7684,99.1104,4342.0
2021-08-20 12:00:00,116.0,116.29,115.82,116.29,17748.0,99.1702,99.4181,99.0163,99.4181,17748.0
2021-08-20 12:30:00,116.33,116.48,116.17,116.3,13629.0,99.4523,99.5806,99.3155,99.4267,13629.0
2021-08-20 13:00:00,116.35,116.55,116.3,116.3,5571.0,99.4694,99.6404,99.4267,99.4267,5571.0
2021-08-20 13:30:00,116.36,116.75,116.22,116.58,4726.0,99.478,99.8114,99.3583,99.6661,4726.0
2021-08-20 14:00:00,116.49,116.75,116.28,116.43,8502.0,99.5891,99.8114,99.4096,99.5378,8502.0
2021-08-20 14:30:00,116.42,116.6,116.31,116.45,5261.0,99.5293,99.6832,99.4352,99.5549,5261.0
2021-08-20 15:00:00,116.46,116.67,116.43,116.66,7008.0,99.5635,99.743,99.5378,99.7344,7008.0
2021-08-20 15:30:00,116.63,116.7,115.99,116.01,37525.0,99.7088,99.7686,99.1617,99.1788,37525.0
2021-08-23 09:30:00,116.28,117.51,116.28,117.51,10970.0,99.4096,100.4611,99.4096,100.4611,10970.0
2021-08-23 10:00:00,117.52,117.71,116.83,117.0,15828.0,100.4697,100.6321,99.8798,100.0251,15828.0
2021-08-23 10:30:00,116.79,116.92,116.43,116.6,17128.0,99.8456,99.9567,99.5378,99.6832,17128.0
2021-08-23 11:00:00,116.51,116.97,116.48,116.89,18586.0,99.6062,99.9995,99.5806,99.9311,18586.0
2021-08-23 11:30:00,116.86,117.06,116.7,116.93,22606.0,99.9054,100.0764,99.7686,99.9653,22606.0
2021-08-23 12:00:00,116.85,117.29,116.85,117.04,21916.0,99.8969,100.273,99.8969,100.0593,21916.0
2021-08-23 12:30:00,117.03,117.31,117.03,117.21,11965.0,100.0508,100.2901,100.0508,100.2047,11965.0
2021-08-23 13:00:00,117.26,117.51,117.16,117.24,8839.0,100.2474,100.4611,100.1619,100.2303,8839.0
2021-08-23 13:30:00,117.18,117.3,117.01,117.12,5973.0,100.179,100.2816,100.0337,100.1277,5973.0
2021-08-23 14:00:00,117.13,117.23,116.99,117.12,8591.0,100.1363,100.2218,100.0166,100.1277,8591.0
2021-08-23 14:30:00,117.15,117.5,117.13,117.3,8285.0,100.1534,100.4526,100.1363,100.2816,8285.0
2021-08-23 15:00:00,117.27,117.39,117.17,117.37,9813.0,100.2559,100.3585,100.1705,100.3414,9813.0
2021-08-23 15:30:00,117.38,117.48,117.09,117.28,56085.0,100.35,100.4355,100.1021,100.2645,56085.0
2021-08-24 09:30:00,117.69,118.15,117.3,117.44,9308.0,100.615,101.0083,100.2816,100.4013,9308.0
2021-08-24 10:00:00,117.45,117.45,116.7,117.0,7042.0,100.4098,100.4098,99.7686,100.0251,7042.0
2021-08-24 10:30:00,116.97,117.22,116.86,117.09,5136.0,99.9995,100.2132,99.9054,100.1021,5136.0
2021-08-24 11:00:00,117.08,117.48,117.08,117.39,8357.0,100.0935,100.4355,100.0935,100.3585,8357.0
2021-08-24 11:30:00,117.44,117.57,117.13,117.54,8672.0,100.4013,100.5124,100.1363,100.4868,8672.0
2021-08-24 12:00:00,117.54,117.6,117.43,117.55,7320.0,100.4868,100.5381,100.3927,100.4953,7320.0
2021-08-24 12:30:00,117.65,118.05,117.65,117.76,9547.0,100.5808,100.9228,100.5808,100.6749,9547.0
2021-08-24 13:00:00,117.78,118.03,117.78,117.8,6357.0,100.692,100.9057,100.692,100.7091,6357.0
2021-08-24 13:30:00,117.86,118.01,117.78,117.96,5496.0,100.7603,100.8886,100.692,100.8458,5496.0
2021-08-24 14:00:00,117.97,118.06,117.7,117.89,4225.0,100.8544,100.9313,100.6236,100.786,4225.0
2021-08-24 14:30:00,117.93,118.28,117.91,118.16,7712.0,100.8202,101.1194,100.8031,101.0168,7712.0
2021-08-24 15:00:00,118.19,118.31,117.9,118.3,9107.0,101.0425,101.1451,100.7945,101.1365,9107.0
2021-08-24 15:30:00,118.31,118.45,117.9,117.9,53096.0,101.1451,101.2647,100.7945,100.7945,53096.0
2021-08-25 09:30:00,118.59,119.34,117.68,119.34,13280.0,101.3844,102.0256,100.6065,102.0256,13280.0
2021-08-25 10:00:00,119.62,119.69,119.32,119.63,14862.0,102.265,102.3248,102.0085,102.2735,14862.0
2021-08-25 10:30:00,119.65,119.93,119.52,119.83,18693.0,102.2906,102.53,102.1795,102.4445,18693.0
2021-08-25 11:00:00,119.94,120.34,119.77,120.17,23274.0,102.5386,102.8805,102.3932,102.7352,23274.0
2021-08-25 11:30:00,120.22,120.38,120.14,120.35,18617.0,102.7779,102.9147,102.7096,102.8891,18617.0
2021-08-25 12:00:00,120.36,120.56,120.26,120.52,16845.0,102.8976,103.0686,102.8121,103.0344,16845.0
2021-08-25 12:30:00,120.52,120.58,120.28,120.41,12611.0,103.0344,103.0857,102.8292,102.9404,12611.0
2021-08-25 13:00:00,120.44,120.84,120.4,120.84,15906.0,102.966,103.308,102.9318,103.308,15906.0
2021-08-25 13:30:00,120.89,120.94,120.74,120.83,10697.0,103.3507,103.3935,103.2225,103.2994,10697.0
2021-08-25 14:00:00,120.9,121.07,120.87,120.94,12621.0,103.3593,103.5046,103.3336,103.3935,12621.0
2021-08-25 14:30:00,120.95,120.96,120.65,120.76,9479.0,103.402,103.4106,103.1456,103.2396,9479.0
2021-08-25 15:00:00,120.76,120.82,120.34,120.34,12572.0,103.2396,103.2909,102.8805,102.8805,12572.0
2021-08-25 15:30:00,120.4,120.4,119.58,119.61,52480.0,102.9318,102.9318,102.2308,102.2564,52480.0
2021-08-26 09:30:00,119.48,119.87,119.04,119.51,10688.0,102.1453,102.4787,101.7691,102.171,10688.0
2021-08-26 10:00:00,119.59,119.69,119.14,119.33,4422.0,102.2394,102.3248,101.8546,102.0171,4422.0
2021-08-26 10:30:00,119.42,119.42,118.27,118.43,8277.0,102.094,102.094,101.1109,101.2476,8277.0
2021-08-26 11:00:00,118.39,119.08,118.25,118.77,5656.0,101.2135,101.8033,101.0938,101.5383,5656.0
2021-08-26 11:30:00,118.7,118.92,118.65,118.79,2212.0,101.4785,101.6666,101.4357,101.5554,2212.0
2021-08-26 12:00:00,118.84,118.96,118.7,118.82,4836.0,101.5982,101.7008,101.4785,101.5811,4836.0
2021-08-26 12:30:00,118.85,118.91,118.65,118.77,5994.0,101.6067,101.658,101.4357,101.5383,5994.0
2021-08-26 13:00:00,118.8,119.08,118.77,119.04,4104.0,101.564,101.8033,101.5383,101.7691,4104.0
2021-08-26 13:30:00,119.12,119.27,119.08,119.14,4515.0,101.8375,101.9658,101.8033,101.8546,4515.0
2021-08-26 14:00:00,119.14,119.14,118.89,119.08,3900.0,101.8546,101.8546,101.6409,101.8033,3900.0
2021-08-26 14:30:00,119.03,119.11,118.86,118.86,3574.0,101.7606,101.829,101.6153,101.6153,3574.0
2021-08-26 15:00:00,118.84,119.0,118.73,118.79,6201.0,101.5982,101.735,101.5041,101.5554,6201.0
2021-08-26 15:30:00,118.79,118.89,118.53,118.64,33543.0,101.5554,101.6409,101.3331,101.4272,33543.0
2021-08-27 09:30:00,119.3,120.38,119.3,119.78,9193.0,101.9914,102.9147,101.9914,102.4018,9193.0
2021-08-27 10:00:00,119.52,120.0,119.45,120.0,9573.0,102.1795,102.5899,102.1197,102.5899,9573.0
2021-08-27 10:30:00,120.11,120.24,119.89,120.0,15464.0,102.6839,102.795,102.4958,102.5899,15464.0
2021-08-27 11:00:00,120.0,120.67,120.0,120.52,15334.0,102.5899,103.1627,102.5899,103.0344,15334.0
2021-08-27 11:30:00,120.56,120.93,120.46,120.9,7317.0,103.0686,103.3849,102.9831,103.3593,7317.0
2021-08-27 12:00:00,120.96,121.3,120.9,121.3,3458.0,103.4106,103.7013,103.3593,103.7013,3458.0
2021-08-27 12:30:00,121.3,121.37,121.12,121.13,8693.0,103.7013,103.7611,103.5474,103.5559,8693.0
2021-08-27 13:00:00,121.17,121.31,121.03,121.2,5494.0,103.5901,103.7098,103.4704,103.6158,5494.0
2021-08-27 13:30:00,121.18,121.31,121.0,121.3,5338.0,103.5987,103.7098,103.4448,103.7013,5338.0
2021-08-27 14:00:00,121.3,121.31,120.97,121.22,8624.0,103.7013,103.7098,103.4191,103.6329,8624.0
2021-08-27 14:30:00,121.19,121.29,121.0,121.29,7301.0,103.6072,103.6927,103.4448,103.6927,7301.0
2021-08-27 15:00:00,121.3,121.3,120.91,120.97,5841.0,103.7013,103.7013,103.3678,103.4191,5841.0
2021-08-27 15:30:00,120.89,121.02,120.59,120.72,28108.0,103.3507,103.4619,103.0943,103.2054,28108.0
2021-08-30 09:30:00,120.65,120.65,119.44,119.84,6059.0,103.1456,103.1456,102.1111,102.4531,6059.0
2021-08-30 10:00:00,119.86,120.19,119.57,119.84,5588.0,102.4702,102.7523,102.2223,102.4531,5588.0
2021-08-30 10:30:00,119.82,120.34,119.79,120.1,4561.0,102.436,102.8805,102.4103,102.6754,4561.0
2021-08-30 11:00:00,120.09,120.5,119.87,120.41,7494.0,102.6668,103.0173,102.4787,102.9404,7494.0
2021-08-30 11:30:00,120.55,120.64,120.19,120.3,8941.0,103.0601,103.137,102.7523,102.8463,8941.0
2021-08-30 12:00:00,120.36,120.54,120.3,120.35,10632.0,102.8976,103.0515,102.8463,102.8891,10632.0
2021-08-30 12:30:00,120.34,120.53,120.22,120.29,14891.0,102.8805,103.043,102.7779,102.8378,14891.0
2021-08-30 13:00:00,120.33,120.37,120.05,120.19,13345.0,102.872,102.9062,102.6326,102.7523,13345.0
2021-08-30 13:30:00,120.25,120.58,120.2,120.58,3302.0,102.8036,103.0857,102.7609,103.0857,3302.0
2021-08-30 14:00:00,120.61,120.77,120.59,120.66,4118.0,103.1114,103.2482,103.0943,103.1541,4118.0
2021-08-30 14:30:00,120.72,121.08,120.72,121.04,4985.0,103.2054,103.5132,103.2054,103.479,4985.0
2021-08-30 15:00:00,121.08,121.09,120.55,120.68,9213.0,103.5132,103.5217,103.0601,103.1712,9213.0
2021-08-30 15:30:00,120.78,121.44,120.73,121.38,51096.0,103.2567,103.8209,103.214,103.7697,51096.0
2021-08-31 09:30:00,120.99,121.64,120.5,120.57,15760.0,103.4362,103.9919,103.0173,103.0772,15760.0
2021-08-31 10:00:00,120.62,120.95,120.54,120.64,9337.0,103.1199,103.402,103.0515,103.137,9337.0
2021-08-31 10:30:00,120.64,121.62,120.64,121.39,6868.0,103.137,103.9748,103.137,103.7782,6868.0
2021-08-31 11:00:00,121.53,121.77,121.47,121.68,6009.0,103.8979,104.1031,103.8466,104.0261,6009.0
2021-08-31 11:30:00,121.74,122.05,121.7,121.78,13429.0,104.0774,104.3424,104.0432,104.1116,13429.0
2021-08-31 12:00:00,121.74,121.91,121.67,121.67,4244.0,104.0774,104.2228,104.0176,104.0176,4244.0
2021-08-31 12:30:00,121.56,121.85,121.4,121.84,6549.0,103.9235,104.1715,103.7867,104.1629,6549.0
2021-08-31 13:00:00,121.78,121.95,121.7,121.87,9627.0,104.1116,104.257,104.0432,104.1886,9627.0
2021-08-31 13:30:00,121.88,122.14,121.85,122.0,59561.0,104.1971,104.4194,104.1715,104.2997,59561.0
2021-08-31 14:00:00,121.97,121.97,121.06,121.06,12045.0,104.2741,104.2741,103.4961,103.4961,12045.0
2021-08-31 14:30:00,121.16,121.19,120.82,121.13,7914.0,103.5816,103.6072,103.2909,103.5559,7914.0
2021-08-31 15:00:00,121.17,121.4,121.06,121.35,5864.0,103.5901,103.7867,103.4961,103.744,5864.0
2021-08-31 15:30:00,121.36,121.83,121.1,121.79,68549.0,103.7526,104.1544,103.5303,104.1202,68549.0
2021-09-01 09:30:00,122.55,122.68,121.5,122.09,17251.0,104.7699,104.881,103.8722,104.3766,17251.0
2021-09-01 10:00:00,122.08,122.57,121.82,122.45,9947.0,104.3681,104.787,104.1458,104.6844,9947.0
2021-09-01 10:30:00,122.5,122.8,122.34,122.56,15436.0,104.7272,104.9836,104.5904,104.7785,15436.0
2021-09-01 11:00:00,122.48,122.78,122.09,122.44,8487.0,104.7101,104.9665,104.3766,104.6759,8487.0
2021-09-01 11:30:00,122.56,122.68,122.36,122.42,10074.0,104.7785,104.881,104.6075,104.6588,10074.0
2021-09-01 12:00:00,122.41,122.73,122.23,122.67,5222.0,104.6502,104.9238,104.4963,104.8725,5222.0
2021-09-01 12:30:00,122.7,123.2,122.7,123.11,19087.0,104.8981,105.3256,104.8981,105.2487,19087.0
2021-09-01 13:00:00,123.14,123.14,122.64,122.95,12375.0,105.2743,105.2743,104.8468,105.1119,12375.0
2021-09-01 13:30:00,122.93,123.43,122.87,123.4,18843.0,105.0948,105.5222,105.0435,105.4966,18843.0
2021-09-01 14:00:00,123.38,123.4,122.64,122.77,9403.0,105.4795,105.4966,104.8468,104.958,9403.0
2021-09-01 14:30:00,122.75,122.87,122.63,122.65,4982.0,104.9409,105.0435,104.8383,104.8554,4982.0
2021-09-01 15:00:00,122.65,122.65,122.07,122.12,8199.0,104.8554,104.8554,104.3595,104.4023,8199.0
2021-09-01 15:30:00,122.17,122.84,122.13,122.84,55196.0,104.445,105.0178,104.4108,105.0178,55196.0
2021-09-02 09:30:00,123.2,123.4,122.23,122.23,6890.0,105.3256,105.4966,104.4963,104.4963,6890.0
2021-09-02 10:00:00,122.45,122.64,122.15,122.41,3279.0,104.6844,104.8468,104.4279,104.6502,3279.0
2021-09-02 10:30:00,122.31,122.84,122.27,122.28,7308.0,104.5647,105.0178,104.5305,104.5391,7308.0
2021-09-02 11:00:00,122.29,122.95,122.28,122.6,7082.0,104.5476,105.1119,104.5391,104.8126,7082.0
2021-09-02 11:30:00,122.66,122.82,122.65,122.8,4494.0,104.8639,105.0007,104.8554,104.9836,4494.0
2021-09-02 12:00:00,122.8,122.9,122.69,122.83,3838.0,104.9836,105.0691,104.8896,105.0093,3838.0
2021-09-02 12:30:00,122.8,122.8,122.0,122.13,32445.0,104.9836,104.9836,104.2997,104.4108,32445.0
2021-09-02 13:00:00,122.13,122.26,121.95,121.97,7514.0,104.4108,104.522,104.257,104.2741,7514.0
2021-09-02 13:30:00,122.1,122.29,121.94,122.26,6186.0,104.3852,104.5476,104.2484,104.522,6186.0
2021-09-02 14:00:00,122.32,122.71,122.31,122.52,9329.0,104.5733,104.9067,104.5647,104.7443,9329.0
2021-09-02 14:30:00,122.49,122.9,122.46,122.88,11512.0,104.7186,105.0691,104.693,105.052,11512.0
2021-09-02 15:00:00,122.92,123.01,122.55,122.64,11699.0,105.0862,105.1632,104.7699,104.8468,11699.0
2021-09-02 15:30:00,122.71,123.24,122.68,123.14,37754.0,104.9067,105.3598,104.881,105.2743,37754.0
2021-09-03 09:30:00,122.66,122.98,121.74,121.8,6881.0,104.8639,105.1375,104.0774,104.1287,6881.0
2021-09-03 10:00:00,122.04,122.34,121.77,122.01,4356.0,104.3339,104.5904,104.1031,104.3082,4356.0
2021-09-03 10:30:00,122.0,122.0,121.52,121.7,4004.0,104.2997,104.2997,103.8893,104.0432,4004.0
2021-09-03 11:00:00,121.86,122.13,121.64,121.79,7309.0,104.18,104.4108,103.9919,104.1202,7309.0
2021-09-03 11:30:00,121.83,122.05,121.75,121.75,3806.0,104.1544,104.3424,104.086,104.086,3806.0
2021-09-03 12:00:00,121.7,121.86,121.43,121.7,15235.0,104.0432,104.18,103.8124,104.0432,15235.0
2021-09-03 12:30:00,121.79,122.11,121.79,122.04,37036.0,104.1202,104.3937,104.1202,104.3339,37036.0
2021-09-03 13:00:00,121.98,122.16,121.97,122.08,3940.0,104.2826,104.4365,104.2741,104.3681,3940.0
2021-09-03 13:30:00,122.22,122.4,122.22,122.31,1975.0,104.4878,104.6417,104.4878,104.5647,1975.0
2021-09-03 14:00:00,122.26,122.37,122.16,122.33,6477.0,104.522,104.616,104.4365,104.5818,6477.0
2021-09-03 14:30:00,122.34,122.72,122.28,122.67,4120.0,104.5904,104.9152,104.5391,104.8725,4120.0
2021-09-03 15:00:00,122.7,122.96,122.58,122.68,5732.0,104.8981,105.1204,104.7955,104.881,5732.0
2021-09-03 15:30:00,122.62,123.3,122.6,122.82,62510.0,104.8297,105.4111,104.8126,105.0007,62510.0
2021-09-07 09:30:00,122.57,122.7,122.21,122.39,21333.0,104.787,104.8981,104.4792,104.6331,21333.0
2021-09-07 10:00:00,122.28,122.59,121.79,122.2,22145.0,104.5391,104.8041,104.1202,104.4707,22145.0
2021-09-07 10:30:00,122.21,122.26,121.75,121.97,14394.0,104.4792,104.522,104.086,104.2741,14394.0
2021-09-07 11:00:00,121.97,122.05,120.99,121.24,29185.0,104.2741,104.3424,103.4362,103.65,29185.0
2021-09-07 11:30:00,121.3,121.56,121.27,121.52,11436.0,103.7013,103.9235,103.6756,103.8893,11436.0
2021-09-07 12:00:00,121.64,122.0,121.39,121.53,11463.0,103.9919,104.2997,103.7782,103.8979,11463.0
2021-09-07 12:30:00,121.69,122.06,121.66,121.99,12565.0,104.0347,104.351,104.009,104.2911,12565.0
2021-09-07 13:00:00,121.95,122.11,121.81,121.85,8745.0,104.257,104.3937,104.1373,104.1715,8745.0
2021-09-07 13:30:00,121.89,122.05,121.85,122.05,12354.0,104.2057,104.3424,104.1715,104.3424,12354.0
2021-09-07 14:00:00,122.12,122.2,121.6,121.67,7161.0,104.4023,104.4707,103.9577,104.0176,7161.0
2021-09-07 14:30:00,121.7,122.13,121.67,122.1,6685.0,104.0432,104.4108,104.0176,104.3852,6685.0
2021-09-07 15:00:00,122.07,122.16,121.82,122.0,14347.0,104.3595,104.4365,104.1458,104.2997,14347.0
2021-09-07 15:30:00,121.99,122.21,121.74,122.01,58127.0,104.2911,104.4792,104.0774,104.3082,58127.0
2021-09-08 09:30:00,121.7,122.53,121.19,122.36,12492.0,104.0432,104.7528,103.6072,104.6075,12492.0
2021-09-08 10:00:00,122.51,122.96,121.92,122.13,5205.0,104.7357,105.1204,104.2313,104.4108,5205.0
2021-09-08 10:30:00,122.09,122.09,121.17,121.77,6327.0,104.3766,104.3766,103.5901,104.1031,6327.0
2021-09-08 11:00:00,121.92,122.2,121.71,121.71,11374.0,104.2313,104.4707,104.0518,104.0518,11374.0
2021-09-08 11:30:00,121.86,121.87,121.46,121.46,3734.0,104.18,104.1886,103.838,103.838,3734.0
2021-09-08 12:00:00,121.64,121.91,121.63,121.78,5705.0,103.9919,104.2228,103.9834,104.1116,5705.0
2021-09-08 12:30:00,121.82,121.91,121.58,121.59,4524.0,104.1458,104.2228,103.9406,103.9492,4524.0
2021-09-08 13:00:00,121.56,121.61,121.34,121.34,4430.0,103.9235,103.9663,103.7355,103.7355,4430.0
2021-09-08 13:30:00,121.43,121.58,121.39,121.49,4776.0,103.8124,103.9406,103.7782,103.8637,4776.0
2021-09-08 14:00:00,121.47,121.64,121.37,121.41,3473.0,103.8466,103.9919,103.7611,103.7953,3473.0
2021-09-08 14:30:00,121.35,121.49,121.35,121.49,2900.0,103.744,103.8637,103.744,103.8637,2900.0
2021-09-08 15:00:00,121.46,121.62,121.37,121.41,3891.0,103.838,103.9748,103.7611,103.7953,3891.0
2021-09-08 15:30:00,121.32,121.84,121.24,121.79,27419.0,103.7184,104.1629,103.65,104.1202,27419.0
2021-09-09 09:30:00,121.01,121.13,119.79,120.9,14536.0,103.4533,103.5559,102.4103,103.3593,14536.0
2021-09-09 10:00:00,120.78,121.38,120.76,121.04,5841.0,103.2567,103.7697,103.2396,103.479,5841.0
2021-09-09 10:30:00,120.86,121.23,120.86,120.98,7267.0,103.3251,103.6414,103.3251,103.4277,7267.0
2021-09-09 11:00:00,121.03,121.26,120.89,120.97,24314.0,103.4704,103.6671,103.3507,103.4191,24314.0
2021-09-09 11:30:00,121.04,121.47,120.99,121.41,7077.0,103.479,103.8466,103.4362,103.7953,7077.0
2021-09-09 12:00:00,121.3,121.38,120.99,121.2,21791.0,103.7013,103.7697,103.4362,103.6158,21791.0
2021-09-09 12:30:00,121.17,121.37,121.12,121.13,5763.0,103.5901,103.7611,103.5474,103.5559,5763.0
2021-09-09 13:00:00,121.14,121.26,120.56,120.66,37845.0,103.5645,103.6671,103.0686,103.1541,37845.0
2021-09-09 13:30:00,120.62,120.7,120.25,120.61,14001.0,103.1199,103.1883,102.8036,103.1114,14001.0
2021-09-09 14:00:00,120.56,120.73,120.37,120.51,5850.0,103.0686,103.214,102.9062,103.0259,5850.0
2021-09-09 14:30:00,120.63,120.96,120.46,120.81,13123.0,103.1285,103.4106,102.9831,103.2823,13123.0
2021-09-09 15:00:00,120.87,120.98,120.81,120.86,14920.0,103.3336,103.4277,103.2823,103.3251,14920.0
2021-09-09 15:30:00,120.8,120.8,120.26,120.26,78870.0,103.2738,103.2738,102.8121,102.8121,78870.0
2021-09-10 09:30:00,120.72,120.72,119.27,119.28,21692.0,103.2054,103.2054,101.9658,101.9743,21692.0
2021-09-10 10:00:00,119.1,120.05,119.1,119.69,12675.0,101.8204,102.6326,101.8204,102.3248,12675.0
2021-09-10 10:30:00,119.5,119.72,118.8,119.14,10662.0,102.1624,102.3505,101.564,101.8546,10662.0
2021-09-10 11:00:00,119.22,119.26,118.8,118.8,9202.0,101.923,101.9572,101.564,101.564,9202.0
2021-09-10 11:30:00,118.69,119.06,118.69,119.06,8507.0,101.4699,101.7862,101.4699,101.7862,8507.0
2021-09-10 12:00:00,119.02,119.37,118.98,119.02,8377.0,101.752,102.0513,101.7179,101.752,8377.0
2021-09-10 12:30:00,118.93,119.31,118.92,119.04,11819.0,101.6751,102.0,101.6666,101.7691,11819.0
2021-09-10 13:00:00,119.05,119.23,118.96,119.23,6360.0,101.7777,101.9316,101.7008,101.9316,6360.0
2021-09-10 13:30:00,119.25,119.43,119.11,119.11,9216.0,101.9487,102.1026,101.829,101.829,9216.0
2021-09-10 14:00:00,119.15,119.23,118.97,119.01,7775.0,101.8632,101.9316,101.7093,101.7435,7775.0
2021-09-10 14:30:00,119.02,119.13,118.9,118.94,9372.0,101.752,101.8461,101.6495,101.6837,9372.0
2021-09-10 15:00:00,118.84,119.15,118.65,118.69,17247.0,101.5982,101.8632,101.4357,101.4699,17247.0
2021-09-10 15:30:00,118.67,118.7,117.67,117.74,46644.0,101.4528,101.4785,100.5979,100.6578,46644.0
2021-09-13 09:30:00,119.09,120.11,118.15,120.0,13173.0,101.8119,102.6839,101.0083,102.5899,13173.0
2021-09-13 10:00:00,120.0,121.05,119.46,121.05,13219.0,102.5899,103.4875,102.1282,103.4875,13219.0
2021-09-13 10:30:00,120.98,121.63,120.74,121.6,16872.0,103.4277,103.9834,103.2225,103.9577,16872.0
2021-09-13 11:00:00,121.66,121.74,120.99,121.21,18386.0,104.009,104.0774,103.4362,103.6243,18386.0
2021-09-13 11:30:00,121.29,121.42,121.1,121.41,12052.0,103.6927,103.8038,103.5303,103.7953,12052.0
2021-09-13 12:00:00,121.4,121.4,120.53,120.62,6151.0,103.7867,103.7867,103.043,103.1199,6151.0
2021-09-13 12:30:00,120.78,120.78,120.63,120.64,5218.0,103.2567,103.2567,103.1285,103.137,5218.0
2021-09-13 13:00:00,120.73,120.81,120.55,120.55,9322.0,103.214,103.2823,103.0601,103.0601,9322.0
2021-09-13 13:30:00,120.55,120.83,120.55,120.66,6138.0,103.0601,103.2994,103.0601,103.1541,6138.0
2021-09-13 14:00:00,120.67,120.77,120.3,120.44,4610.0,103.1627,103.2482,102.8463,102.966,4610.0
2021-09-13 14:30:00,120.43,120.86,120.36,120.72,7220.0,102.9575,103.3251,102.8976,103.2054,7220.0
2021-09-13 15:00:00,120.69,120.93,120.46,120.86,15434.0,103.1798,103.3849,102.9831,103.3251,15434.0
2021-09-13 15:30:00,120.94,121.29,120.8,120.91,54102.0,103.3935,103.6927,103.2738,103.3678,54102.0
2021-09-14 09:30:00,121.49,121.49,120.46,120.76,22997.0,103.8637,103.8637,102.9831,103.2396,22997.0
2021-09-14 10:00:00,120.58,120.59,119.92,119.98,14047.0,103.0857,103.0943,102.5215,102.5728,14047.0
2021-09-14 10:30:00,119.81,120.06,119.69,119.94,3882.0,102.4274,102.6412,102.3248,102.5386,3882.0
2021-09-14 11:00:00,119.91,119.92,119.65,119.87,5395.0,102.5129,102.5215,102.2906,102.4787,5395.0
2021-09-14 11:30:00,119.84,119.92,119.57,119.6,4621.0,102.4531,102.5215,102.2223,102.2479,4621.0
2021-09-14 12:00:00,119.72,119.85,119.57,119.68,2874.0,102.3505,102.4616,102.2223,102.3163,2874.0
2021-09-14 12:30:00,119.75,120.06,119.53,119.6,14890.0,102.3761,102.6412,102.1881,102.2479,14890.0
2021-09-14 13:00:00,119.64,119.84,119.44,119.73,10499.0,102.2821,102.4531,102.1111,102.359,10499.0
2021-09-14 13:30:00,119.75,119.94,119.72,119.91,4663.0,102.3761,102.5386,102.3505,102.5129,4663.0
2021-09-14 14:00:00,119.78,119.8,119.32,119.32,5200.0,102.4018,102.4189,102.0085,102.0085,5200.0
2021-09-14 14:30:00,119.25,119.33,119.07,119.32,9945.0,101.9487,102.0171,101.7948,102.0085,9945.0
2021-09-14 15:00:00,119.27,119.78,119.27,119.7,8665.0,101.9658,102.4018,101.9658,102.3334,8665.0
2021-09-14 15:30:00,119.69,120.12,119.63,119.93,34300.0,102.3248,102.6925,102.2735,102.53,34300.0
2021-09-15 09:30:00,120.1,120.7,119.82,120.22,28184.0,102.6754,103.1883,102.436,102.7779,28184.0
2021-09-15 10:00:00,120.23,120.45,119.62,120.01,13992.0,102.7865,102.9746,102.265,102.5984,13992.0
2021-09-15 10:30:00,120.26,120.43,119.54,119.77,5030.0,102.8121,102.9575,102.1966,102.3932,5030.0
2021-09-15 11:00:00,119.78,120.76,119.66,120.65,10810.0,102.4018,103.2396,102.2992,103.1456,10810.0
2021-09-15 11:30:00,120.51,120.56,120.23,120.43,14278.0,103.0259,103.0686,102.7865,102.9575,14278.0
2021-09-15 12:00:00,120.41,120.86,120.35,120.76,8205.0,102.9404,103.3251,102.8891,103.2396,8205.0
2021-09-15 12:30:00,120.74,121.23,120.63,120.84,10257.0,103.2225,103.6414,103.1285,103.308,10257.0
2021-09-15 13:00:00,120.88,121.11,120.77,120.94,7886.0,103.3422,103.5388,103.2482,103.3935,7886.0
2021-09-15 13:30:00,121.08,121.22,120.8,120.8,7463.0,103.5132,103.6329,103.2738,103.2738,7463.0
2021-09-15 14:00:00,120.82,120.84,120.43,120.73,9440.0,103.2909,103.308,102.9575,103.214,9440.0
2021-09-15 14:30:00,120.72,120.74,120.39,120.44,9280.0,103.2054,103.2225,102.9233,102.966,9280.0
2021-09-15 15:00:00,120.44,120.78,120.38,120.61,19039.0,102.966,103.2567,102.9147,103.1114,19039.0
2021-09-15 15:30:00,120.58,120.83,120.31,120.56,51167.0,103.0857,103.2994,102.8549,103.0686,51167.0
2021-09-16 09:30:00,120.63,121.41,120.54,120.91,19455.0,103.1285,103.7953,103.0515,103.3678,19455.0
2021-09-16 10:00:00,120.92,120.99,120.38,120.6,6195.0,103.3764,103.4362,102.9147,103.1028,6195.0
2021-09-16 10:30:00,120.68,121.24,120.32,120.49,5904.0,103.1712,103.65,102.8634,103.0088,5904.0
2021-09-16 11:00:00,120.47,121.18,120.47,120.98,5836.0,102.9917,103.5987,102.9917,103.4277,5836.0
2021-09-16 11:30:00,120.98,121.02,120.82,120.98,4196.0,103.4277,103.4619,103.2909,103.4277,4196.0
2021-09-16 12:00:00,120.92,121.13,120.8,121.13,6487.0,103.3764,103.5559,103.2738,103.5559,6487.0
2021-09-16 12:30:00,121.16,121.4,121.16,121.34,5250.0,103.5816,103.7867,103.5816,103.7355,5250.0
2021-09-16 13:00:00,121.26,121.29,120.95,121.02,6538.0,103.6671,103.6927,103.402,103.4619,6538.0
2021-09-16 13:30:00,120.95,121.2,120.83,121.2,8520.0,103.402,103.6158,103.2994,103.6158,8520.0
2021-09-16 14:00:00,121.24,121.51,121.16,121.42,4969.0,103.65,103.8808,103.5816,103.8038,4969.0
2021-09-16 14:30:00,121.47,121.48,121.18,121.39,6979.0,103.8466,103.8551,103.5987,103.7782,6979.0
2021-09-16 15:00:00,121.47,121.49,121.04,121.06,14522.0,103.8466,103.8637,103.479,103.4961,14522.0
2021-09-16 15:30:00,121.04,121.27,120.44,120.58,60962.0,103.479,103.6756,102.966,103.0857,60962.0
2021-09-17 09:30:00,120.27,121.47,120.02,120.02,89261.0,102.8207,103.8466,102.607,102.607,89261.0
2021-09-17 10:00:00,120.02,120.58,119.89,119.89,10637.0,102.607,103.0857,102.4958,102.4958,10637.0
2021-09-17 10:30:00,119.76,119.82,119.32,119.44,7400.0,102.3847,102.436,102.0085,102.1111,7400.0
2021-09-17 11:00:00,119.3,119.93,119.3,119.51,7079.0,101.9914,102.53,101.9914,102.171,7079.0
2021-09-17 11:30:00,119.58,119.72,119.45,119.66,21848.0,102.2308,102.3505,102.1197,102.2992,21848.0
2021-09-17 12:00:00,119.74,119.74,119.3,119.3,7134.0,102.3676,102.3676,101.9914,101.9914,7134.0
2021-09-17 12:30:00,119.27,119.75,119.27,119.73,7676.0,101.9658,102.3761,101.9658,102.359,7676.0
2021-09-17 13:00:00,119.67,119.92,119.55,119.6,6876.0,102.3077,102.5215,102.2052,102.2479,6876.0
2021-09-17 13:30:00,119.71,119.99,119.52,119.6,8471.0,102.3419,102.5813,102.1795,102.2479,8471.0
2021-09-17 14:00:00,119.58,119.76,119.53,119.57,7256.0,102.2308,102.3847,102.1881,102.2223,7256.0
2021-09-17 14:30:00,119.5,119.65,119.33,119.42,9240.0,102.1624,102.2906,102.0171,102.094,9240.0
2021-09-17 15:00:00,119.39,119.75,119.37,119.7,10528.0,102.0684,102.3761,102.0513,102.3334,10528.0
2021-09-17 15:30:00,119.63,119.63,118.85,119.29,51185.0,102.2735,102.2735,101.6067,101.9829,51185.0
2021-09-20 09:30:00,117.24,117.46,116.12,116.68,23396.0,100.2303,100.4184,99.2728,99.7515,23396.0
2021-09-20 10:00:00,116.6,117.43,116.32,117.25,11754.0,99.6832,100.3927,99.4438,100.2388,11754.0
2021-09-20 10:30:00,117.23,118.22,117.14,118.05,6850.0,100.2218,101.0681,100.1448,100.9228,6850.0
2021-09-20 11:00:00,118.0,118.7,117.9,118.08,7054.0,100.88,101.4785,100.7945,100.9484,7054.0
2021-09-20 11:30:00,118.22,118.22,117.5,117.65,7288.0,101.0681,101.0681,100.4526,100.5808,7288.0
2021-09-20 12:00:00,117.81,117.91,117.34,117.59,9426.0,100.7176,100.8031,100.3158,100.5295,9426.0
2021-09-20 12:30:00,117.61,117.72,117.17,117.22,7769.0,100.5466,100.6407,100.1705,100.2132,7769.0
2021-09-20 13:00:00,117.32,117.4,117.09,117.39,6208.0,100.2987,100.3671,100.1021,100.3585,6208.0
2021-09-20 13:30:00,117.33,118.15,117.26,117.83,10435.0,100.3072,101.0083,100.2474,100.7347,10435.0
2021-09-20 14:00:00,117.9,117.91,117.22,117.22,8734.0,100.7945,100.8031,100.2132,100.2132,8734.0
2021-09-20 14:30:00,117.26,117.31,116.78,116.93,10698.0,100.2474,100.2901,99.837,99.9653,10698.0
2021-09-20 15:00:00,116.96,117.09,116.41,117.09,13384.0,99.9909,100.1021,99.5207,100.1021,13384.0
2021-09-20 15:30:00,117.16,118.27,117.0,117.93,71462.0,100.1619,101.1109,100.0251,100.8202,71462.0
2021-09-21 09:30:00,118.14,118.45,117.58,117.75,17924.0,101.9253,102.1927,101.4422,101.5888,17924.0
2021-09-21 10:00:00,117.89,117.89,117.44,117.8,4204.0,101.7096,101.7096,101.3214,101.632,4204.0
2021-09-21 10:30:00,117.72,118.16,117.41,118.07,10437.0,101.5629,101.9426,101.2955,101.8649,10437.0
2021-09-21 11:00:00,118.06,118.06,117.63,117.72,8787.0,101.8563,101.8563,101.4853,101.5629,8787.0
2021-09-21 11:30:00,117.73,118.12,117.68,118.02,9380.0,101.5716,101.908,101.5284,101.8218,9380.0
2021-09-21 12:00:00,118.1,118.45,118.1,118.17,3668.0,101.8908,102.1927,101.8908,101.9512,3668.0
2021-09-21 12:30:00,118.19,118.21,117.58,117.64,6916.0,101.9684,101.9857,101.4422,101.4939,6916.0
2021-09-21 13:00:00,117.68,117.79,117.47,117.6,5457.0,101.5284,101.6233,101.3473,101.4594,5457.0
2021-09-21 13:30:00,117.58,117.63,117.32,117.43,3505.0,101.4422,101.4853,101.2178,101.3127,3505.0
2021-09-21 14:00:00,117.43,117.43,117.12,117.12,4105.0,101.3127,101.3127,101.0453,101.0453,4105.0
2021-09-21 14:30:00,117.16,117.74,117.11,117.64,3871.0,101.0798,101.5802,101.0367,101.4939,3871.0
2021-09-21 15:00:00,117.69,117.93,117.65,117.84,5446.0,101.5371,101.7441,101.5025,101.6665,5446.0
2021-09-21 15:30:00,117.96,117.97,116.71,116.77,48884.0,101.77,101.7786,100.6916,100.7433,48884.0
2021-09-22 09:30:00,118.06,118.69,116.95,117.86,21120.0,101.8563,102.3998,100.8986,101.6837,21120.0
2021-09-22 10:00:00,117.82,117.96,117.35,117.62,13003.0,101.6492,101.77,101.2437,101.4767,13003.0
2021-09-22 10:30:00,117.69,118.23,117.69,118.23,3885.0,101.5371,102.0029,101.5371,102.0029,3885.0
2021-09-22 11:00:00,118.29,118.85,118.29,118.73,8101.0,102.0547,102.5378,102.0547,102.4343,8101.0
2021-09-22 11:30:00,118.71,118.78,118.36,118.77,32617.0,102.4171,102.4775,102.1151,102.4688,32617.0
2021-09-22 12:00:00,118.75,118.95,118.58,118.6,7500.0,102.4516,102.6241,102.3049,102.3222,7500.0
2021-09-22 12:30:00,118.66,118.84,118.56,118.64,6967.0,102.3739,102.5292,102.2877,102.3567,6967.0
2021-09-22 13:00:00,118.66,118.77,118.58,118.77,8122.0,102.3739,102.4688,102.3049,102.4688,8122.0
2021-09-22 13:30:00,118.74,118.85,118.6,118.68,16366.0,102.4429,102.5378,102.3222,102.3912,16366.0
2021-09-22 14:00:00,118.66,119.16,118.59,119.08,17366.0,102.3739,102.8053,102.3135,102.7363,17366.0
2021-09-22 14:30:00,119.21,119.23,118.5,118.58,19552.0,102.8484,102.8657,102.2359,102.3049,19552.0
2021-09-22 15:00:00,118.51,118.85,118.28,118.77,10624.0,102.2445,102.5378,102.0461,102.4688,10624.0
2021-09-22 15:30:00,118.76,118.93,118.34,118.72,97302.0,102.4602,102.6069,102.0978,102.4257,97302.0
2021-09-23 09:30:00,119.42,120.32,118.73,120.16,31010.0,103.0296,103.8061,102.4343,103.6681,31010.0
2021-09-23 10:00:00,120.27,120.74,119.86,119.88,8693.0,103.763,104.1684,103.4092,103.4265,8693.0
2021-09-23 10:30:00,119.83,120.03,119.58,120.0,21691.0,103.3833,103.5559,103.1677,103.53,21691.0
2021-09-23 11:00:00,120.01,120.21,119.97,120.08,21340.0,103.5386,103.7112,103.5041,103.599,21340.0
2021-09-23 11:30:00,120.04,120.05,119.83,120.05,9360.0,103.5645,103.5731,103.3833,103.5731,9360.0
2021-09-23 12:00:00,120.13,120.26,120.03,120.21,9036.0,103.6422,103.7543,103.5559,103.7112,9036.0
2021-09-23 12:30:00,120.31,120.31,120.05,120.1,12363.0,103.7975,103.7975,103.5731,103.6163,12363.0
2021-09-23 13:00:00,120.14,120.3,119.89,119.91,15635.0,103.6508,103.7888,103.4351,103.4524,15635.0
2021-09-23 13:30:00,119.9,120.15,119.9,119.99,10236.0,103.4437,103.6594,103.4437,103.5214,10236.0
2021-09-23 14:00:00,119.99,119.99,119.61,119.62,6192.0,103.5214,103.5214,103.1935,103.2022,6192.0
2021-09-23 14:30:00,119.72,119.73,119.38,119.38,6529.0,103.2884,103.2971,102.9951,102.9951,6529.0
2021-09-23 15:00:00,119.37,119.41,119.15,119.31,10792.0,102.9865,103.021,102.7967,102.9347,10792.0
2021-09-23 15:30:00,119.4,119.56,119.22,119.47,68721.0,103.0124,103.1504,102.8571,103.0728,68721.0
2021-09-24 09:30:00,118.81,119.53,118.64,119.21,18722.0,102.5033,103.1245,102.3567,102.8484,18722.0
2021-09-24 10:00:00,119.28,119.64,119.24,119.35,16696.0,102.9088,103.2194,102.8743,102.9692,16696.0
2021-09-24 10:30:00,119.14,119.54,119.13,119.47,12444.0,102.788,103.1331,102.7794,103.0728,12444.0
2021-09-24 11:00:00,119.39,119.55,119.33,119.36,10979.0,103.0037,103.1418,102.952,102.9779,10979.0
2021-09-24 11:30:00,119.36,119.73,119.33,119.73,15184.0,102.9779,103.2971,102.952,103.2971,15184.0
2021-09-24 12:00:00,119.74,119.87,119.46,119.48,4180.0,103.3057,103.4179,103.0641,103.0814,4180.0
2021-09-24 12:30:00,119.49,119.55,119.31,119.32,15275.0,103.09,103.1418,102.9347,102.9433,15275.0
2021-09-24 13:00:00,119.31,119.34,118.95,118.97,7095.0,102.9347,102.9606,102.6241,102.6414,7095.0
2021-09-24 13:30:00,118.99,119.06,118.86,118.98,5181.0,102.6586,102.719,102.5465,102.65,5181.0
2021-09-24 14:00:00,118.93,119.09,118.92,119.09,6489.0,102.6069,102.7449,102.5982,102.7449,6489.0
2021-09-24 14:30:00,119.05,119.26,119.01,119.19,6467.0,102.7104,102.8916,102.6759,102.8312,6467.0
2021-09-24 15:00:00,119.21,119.53,119.04,119.53,6804.0,102.8484,103.1245,102.7018,103.1245,6804.0
2021-09-24 15:30:00,119.56,119.73,118.99,119.02,72473.0,103.1504,103.2971,102.6586,102.6845,72473.0
2021-09-27 09:30:00,119.61,121.25,118.92,121.25,29842.0,103.1935,104.6084,102.5982,104.6084,29842.0
2021-09-27 10:00:00,121.21,121.83,121.13,121.42,16181.0,104.5739,105.1088,104.5049,104.7551,16181.0
2021-09-27 10:30:00,121.55,121.76,121.4,121.59,11832.0,104.8673,105.0485,104.7379,104.9018,11832.0
2021-09-27 11:00:00,121.51,121.57,121.23,121.54,12838.0,104.8328,104.8845,104.5912,104.8586,12838.0
2021-09-27 11:30:00,121.54,121.63,121.13,121.38,10349.0,104.8586,104.9363,104.5049,104.7206,10349.0
2021-09-27 12:00:00,121.39,121.54,121.31,121.49,5414.0,104.7292,104.8586,104.6602,104.8155,5414.0
2021-09-27 12:30:00,121.46,121.46,121.0,121.04,11427.0,104.7896,104.7896,104.3928,104.4273,11427.0
2021-09-27 13:00:00,121.04,121.13,120.85,120.94,14092.0,104.4273,104.5049,104.2633,104.341,14092.0
2021-09-27 13:30:00,120.92,120.98,120.68,120.98,8205.0,104.3237,104.3755,104.1167,104.3755,8205.0
2021-09-27 14:00:00,121.0,121.12,120.85,120.88,16319.0,104.3928,104.4963,104.2633,104.2892,16319.0
2021-09-27 14:30:00,120.88,120.9,120.78,120.82,7318.0,104.2892,104.3065,104.203,104.2375,7318.0
2021-09-27 15:00:00,120.81,120.81,120.01,120.07,16602.0,104.2288,104.2288,103.5386,103.5904,16602.0
2021-09-27 15:30:00,120.03,120.05,119.14,119.2,66147.0,103.5559,103.5731,102.788,102.8398,66147.0
2021-09-28 09:30:00,119.0,119.62,117.94,119.06,20498.0,102.6673,103.2022,101.7527,102.719,20498.0
2021-09-28 10:00:00,118.84,119.27,118.59,118.99,8429.0,102.5292,102.9002,102.3135,102.6586,8429.0
2021-09-28 10:30:00,119.09,119.67,118.8,119.23,5468.0,102.7449,103.2453,102.4947,102.8657,5468.0
2021-09-28 11:00:00,119.41,119.78,119.01,119.78,6333.0,103.021,103.3402,102.6759,103.3402,6333.0
2021-09-28 11:30:00,119.72,119.79,118.86,118.89,7431.0,103.2884,103.3488,102.5465,102.5724,7431.0
2021-09-28 12:00:00,118.94,118.94,118.63,118.66,6122.0,102.6155,102.6155,102.348,102.3739,6122.0
2021-09-28 12:30:00,118.64,118.92,118.53,118.78,6614.0,102.3567,102.5982,102.2618,102.4775,6614.0
2021-09-28 13:00:00,118.86,119.05,118.68,119.02,7127.0,102.5465,102.7104,102.3912,102.6845,7127.0
2021-09-28 13:30:00,118.99,119.11,118.78,118.82,12953.0,102.6586,102.7622,102.4775,102.512,12953.0
2021-09-28 14:00:00,118.88,119.08,118.6,119.05,7333.0,102.5637,102.7363,102.3222,102.7104,7333.0
2021-09-28 14:30:00,119.05,119.32,118.77,119.23,6555.0,102.7104,102.9433,102.4688,102.8657,6555.0
2021-09-28 15:00:00,119.23,119.45,119.02,119.09,12727.0,102.8657,103.0555,102.6845,102.7449,12727.0
2021-09-28 15:30:00,119.03,119.44,118.77,119.14,64961.0,102.6931,103.0469,102.4688,102.788,64961.0
2021-09-29 09:30:00,119.74,120.11,119.34,120.05,22030.0,103.3057,103.6249,102.9606,103.5731,22030.0
2021-09-29 10:00:00,120.08,120.36,119.82,120.12,6233.0,103.599,103.8406,103.3747,103.6335,6233.0
2021-09-29 10:30:00,120.15,120.64,119.81,120.57,19944.0,103.6594,104.0822,103.3661,104.0218,19944.0
2021-09-29 11:00:00,120.64,120.75,120.23,120.5,26377.0,104.0822,104.1771,103.7284,103.9614,26377.0
2021-09-29 11:30:00,120.56,120.67,120.23,120.45,12616.0,104.0132,104.1081,103.7284,103.9182,12616.0
2021-09-29 12:00:00,120.55,120.81,120.38,120.61,12136.0,104.0045,104.2288,103.8579,104.0563,12136.0
2021-09-29 12:30:00,120.7,120.7,120.47,120.51,9986.0,104.1339,104.1339,103.9355,103.97,9986.0
2021-09-29 13:00:00,120.51,120.9,120.45,120.9,10962.0,103.97,104.3065,103.9182,104.3065,10962.0
2021-09-29 13:30:00,120.83,120.86,120.38,120.57,14024.0,104.2461,104.272,103.8579,104.0218,14024.0
2021-09-29 14:00:00,120.59,120.87,120.49,120.67,10905.0,104.039,104.2806,103.9528,104.1081,10905.0
2021-09-29 14:30:00,120.71,121.12,120.71,121.03,8411.0,104.1426,104.4963,104.1426,104.4186,8411.0
2021-09-29 15:00:00,121.1,121.2,120.73,120.87,10739.0,104.479,104.5653,104.1598,104.2806,10739.0
2021-09-29 15:30:00,120.87,120.99,120.46,120.55,77029.0,104.2806,104.3841,103.9269,104.0045,77029.0
2021-09-30 09:30:00,120.8,121.58,120.09,120.81,46585.0,104.2202,104.8932,103.6077,104.2288,46585.0
2021-09-30 10:00:00,120.7,120.7,119.94,120.06,53805.0,104.1339,104.1339,103.4782,103.5818,53805.0
2021-09-30 10:30:00,120.09,120.72,120.03,120.1,23474.0,103.6077,104.1512,103.5559,103.6163,23474.0
2021-09-30 11:00:00,120.1,120.61,119.89,120.15,23949.0,103.6163,104.0563,103.4351,103.6594,23949.0
2021-09-30 11:30:00,120.13,120.13,119.13,119.23,30183.0,103.6422,103.6422,102.7794,102.8657,30183.0
2021-09-30 12:00:00,119.29,119.34,118.53,118.91,11459.0,102.9175,102.9606,102.2618,102.5896,11459.0
2021-09-30 12:30:00,118.87,119.22,118.68,118.93,24241.0,102.5551,102.8571,102.3912,102.6069,24241.0
2021-09-30 13:00:00,118.95,119.48,118.65,118.72,12643.0,102.6241,103.0814,102.3653,102.4257,12643.0
2021-09-30 13:30:00,118.72,118.95,118.36,118.73,14081.0,102.4257,102.6241,102.1151,102.4343,14081.0
2021-09-30 14:00:00,118.84,119.29,118.78,119.01,10037.0,102.5292,102.9175,102.4775,102.6759,10037.0
2021-09-30 14:30:00,119.13,119.73,119.07,119.27,12076.0,102.7794,103.2971,102.7277,102.9002,12076.0
2021-09-30 15:00:00,119.32,119.68,119.14,119.33,25084.0,102.9433,103.2539,102.788,102.952,25084.0
2021-09-30 15:30:00,119.27,119.46,117.96,117.96,119592.0,102.9002,103.0641,101.77,101.77,119592.0
2021-10-01 09:30:00,118.72,119.45,118.72,119.2,11696.0,102.4257,103.0555,102.4257,102.8398,11696.0
2021-10-01 10:00:00,119.5,119.83,118.56,119.23,22245.0,103.0986,103.3833,102.2877,102.8657,22245.0
2021-10-01 10:30:00,119.26,119.36,118.36,119.0,3727.0,102.8916,102.9779,102.1151,102.6673,3727.0
2021-10-01 11:00:00,118.89,119.33,118.62,119.33,5668.0,102.5724,102.952,102.3394,102.952,5668.0
2021-10-01 11:30:00,119.33,120.1,119.33,119.91,6918.0,102.952,103.6163,102.952,103.4524,6918.0
2021-10-01 12:00:00,119.72,119.94,119.56,119.94,3209.0,103.2884,103.4782,103.1504,103.4782,3209.0
2021-10-01 12:30:00,119.82,120.11,119.77,120.09,3828.0,103.3747,103.6249,103.3316,103.6077,3828.0
2021-10-01 13:00:00,120.05,120.18,119.93,119.96,4600.0,103.5731,103.6853,103.4696,103.4955,4600.0
2021-10-01 13:30:00,119.93,120.72,119.93,120.67,21471.0,103.4696,104.1512,103.4696,104.1081,21471.0
2021-10-01 14:00:00,120.7,121.24,120.53,121.18,7571.0,104.1339,104.5998,103.9873,104.5481,7571.0
2021-10-01 14:30:00,121.18,121.32,121.0,121.18,8746.0,104.5481,104.6688,104.3928,104.5481,8746.0
2021-10-01 15:00:00,121.18,121.85,121.17,121.4,15441.0,104.5481,105.1261,104.5394,104.7379,15441.0
2021-10-01 15:30:00,121.31,121.37,120.78,121.09,91042.0,104.6602,104.712,104.203,104.4704,91042.0
2021-10-04 09:30:00,121.0,122.75,121.0,122.43,16642.0,104.3928,105.9026,104.3928,105.6265,16642.0
2021-10-04 10:00:00,122.52,122.56,121.77,122.15,27527.0,105.7041,105.7387,105.0571,105.3849,27527.0
2021-10-04 10:30:00,122.16,122.52,121.49,121.9,12723.0,105.3936,105.7041,104.8155,105.1692,12723.0
2021-10-04 11:00:00,121.91,122.27,121.69,122.21,6076.0,105.1779,105.4885,104.9881,105.4367,6076.0
2021-10-04 11:30:00,122.2,122.21,121.35,121.68,20240.0,105.4281,105.4367,104.6947,104.9794,20240.0
2021-10-04 12:00:00,121.65,121.92,121.53,121.61,10737.0,104.9535,105.1865,104.85,104.919,10737.0
2021-10-04 12:30:00,121.57,121.74,121.42,121.53,15851.0,104.8845,105.0312,104.7551,104.85,15851.0
2021-10-04 13:00:00,121.32,121.53,121.12,121.36,5273.0,104.6688,104.85,104.4963,104.7034,5273.0
2021-10-04 13:30:00,121.49,121.6,121.4,121.4,4139.0,104.8155,104.9104,104.7379,104.7379,4139.0
2021-10-04 14:00:00,121.58,121.65,121.23,121.36,8425.0,104.8932,104.9535,104.5912,104.7034,8425.0
2021-10-04 14:30:00,121.34,121.69,121.34,121.67,6396.0,104.6861,104.9881,104.6861,104.9708,6396.0
2021-10-04 15:00:00,121.71,122.18,121.69,122.13,21845.0,105.0053,105.4108,104.9881,105.3677,21845.0
2021-10-04 15:30:00,122.23,122.61,121.76,122.0,65983.0,105.4539,105.7818,105.0485,105.2555,65983.0
2021-10-05 09:30:00,122.0,122.3,120.45,120.58,6567.0,105.2555,105.5143,103.9182,104.0304,6567.0
2021-10-05 10:00:00,120.5,121.23,120.44,121.23,5389.0,103.9614,104.5912,103.9096,104.5912,5389.0
2021-10-05 10:30:00,121.16,121.24,120.4,120.81,5328.0,104.5308,104.5998,103.8751,104.2288,5328.0
2021-10-05 11:00:00,120.8,121.15,120.7,120.8,6562.0,104.2202,104.5222,104.1339,104.2202,6562.0
2021-10-05 11:30:00,120.72,120.77,120.42,120.5,3737.0,104.1512,104.1943,103.8924,103.9614,3737.0
2021-10-05 12:00:00,120.51,120.52,120.08,120.08,3525.0,103.97,103.9786,103.599,103.599,3525.0
2021-10-05 12:30:00,120.13,120.21,119.8,120.21,8660.0,103.6422,103.7112,103.3575,103.7112,8660.0
2021-10-05 13:00:00,120.24,120.48,120.15,120.42,9185.0,103.7371,103.9441,103.6594,103.8924,9185.0
2021-10-05 13:30:00,120.48,120.7,120.47,120.48,3201.0,103.9441,104.1339,103.9355,103.9441,3201.0
2021-10-05 14:00:00,120.53,120.63,120.42,120.56,8264.0,103.9873,104.0735,103.8924,104.0132,8264.0
2021-10-05 14:30:00,120.64,120.7,120.46,120.46,7855.0,104.0822,104.1339,103.9269,103.9269,7855.0
2021-10-05 15:00:00,120.48,120.6,120.15,120.47,10872.0,103.9441,104.0477,103.6594,103.9355,10872.0
2021-10-05 15:30:00,120.37,120.56,120.0,120.14,45671.0,103.8492,104.0132,103.53,103.6508,45671.0
2021-10-06 09:30:00,119.19,119.65,118.59,118.74,15079.0,102.8312,103.228,102.3135,102.4429,15079.0
2021-10-06 10:00:00,118.73,118.73,117.84,118.22,6585.0,102.4343,102.4343,101.6665,101.9943,6585.0
2021-10-06 10:30:00,118.33,118.57,117.71,118.54,14277.0,102.0892,102.2963,101.5543,102.2704,14277.0
2021-10-06 11:00:00,118.72,118.78,117.95,117.95,4483.0,102.4257,102.4775,101.7614,101.7614,4483.0
2021-10-06 11:30:00,117.9,118.9,117.75,118.9,9964.0,101.7182,102.581,101.5888,102.581,9964.0
2021-10-06 12:00:00,118.93,118.93,118.15,118.37,4542.0,102.6069,102.6069,101.9339,102.1237,4542.0
2021-10-06 12:30:00,118.43,118.64,118.33,118.39,25156.0,102.1755,102.3567,102.0892,102.141,25156.0
2021-10-06 13:00:00,118.3,118.93,118.08,118.85,13898.0,102.0633,102.6069,101.8735,102.5378,13898.0
2021-10-06 13:30:00,118.98,119.36,118.98,119.3,4044.0,102.65,102.9779,102.65,102.9261,4044.0
2021-10-06 14:00:00,119.36,119.85,119.15,119.83,5808.0,102.9779,103.4006,102.7967,103.3833,5808.0
2021-10-06 14:30:00,119.74,120.03,119.74,119.75,5811.0,103.3057,103.5559,103.3057,103.3143,5811.0
2021-10-06 15:00:00,119.74,120.2,119.73,120.1,8890.0,103.3057,103.7026,103.2971,103.6163,8890.0
2021-10-06 15:30:00,120.14,121.41,120.14,121.39,25562.0,103.6508,104.7465,103.6508,104.7292,25562.0
2021-10-07 09:30:00,122.59,123.16,122.34,122.75,12331.0,105.7645,106.2563,105.5488,105.9026,12331.0
2021-10-07 10:00:00,122.75,123.25,122.75,123.03,4546.0,105.9026,106.3339,105.9026,106.1441,4546.0
2021-10-07 10:30:00,122.92,123.1,122.68,122.9,3904.0,106.0492,106.2045,105.8422,106.032,3904.0
2021-10-07 11:00:00,122.93,123.18,122.8,123.04,4233.0,106.0579,106.2736,105.9457,106.1528,4233.0
2021-10-07 11:30:00,123.04,123.11,122.71,122.78,4777.0,106.1528,106.2132,105.8681,105.9285,4777.0
2021-10-07 12:00:00,122.88,122.88,122.51,122.55,8476.0,106.0147,106.0147,105.6955,105.73,8476.0
2021-10-07 12:30:00,122.53,122.54,122.18,122.41,12000.0,105.7128,105.7214,105.4108,105.6092,12000.0
2021-10-07 13:00:00,122.36,122.49,122.17,122.46,8485.0,105.5661,105.6783,105.4022,105.6524,8485.0
2021-10-07 13:30:00,122.46,122.52,122.16,122.17,10098.0,105.6524,105.7041,105.3936,105.4022,10098.0
2021-10-07 14:00:00,122.17,122.37,122.05,122.1,11698.0,105.4022,105.5747,105.2986,105.3418,11698.0
2021-10-07 14:30:00,122.15,122.15,121.28,121.28,15880.0,105.3849,105.3849,104.6343,104.6343,15880.0
2021-10-07 15:00:00,121.28,121.72,121.13,121.48,19402.0,104.6343,105.0139,104.5049,104.8069,19402.0
2021-10-07 15:30:00,121.51,121.72,121.24,121.7,68536.0,104.8328,105.0139,104.5998,104.9967,68536.0
2021-10-08 09:30:00,121.51,122.15,120.9,121.68,16126.0,104.8328,105.3849,104.3065,104.9794,16126.0
2021-10-08 10:00:00,122.39,122.44,121.96,122.14,2637.0,105.592,105.6351,105.221,105.3763,2637.0
2021-10-08 10:30:00,122.39,122.64,122.23,122.47,5418.0,105.592,105.8077,105.4539,105.661,5418.0
2021-10-08 11:00:00,122.41,122.7,122.3,122.7,8062.0,105.6092,105.8594,105.5143,105.8594,8062.0
2021-10-08 11:30:00,122.61,122.75,122.37,122.39,10982.0,105.7818,105.9026,105.5747,105.592,10982.0
2021-10-08 12:00:00,122.26,122.34,121.83,121.83,6478.0,105.4798,105.5488,105.1088,105.1088,6478.0
2021-10-08 12:30:00,121.97,122.01,121.77,121.91,3961.0,105.2296,105.2641,105.0571,105.1779,3961.0
2021-10-08 13:00:00,121.87,121.9,121.63,121.79,4317.0,105.1434,105.1692,104.9363,105.0743,4317.0
2021-10-08 13:30:00,121.82,121.83,121.6,121.78,3835.0,105.1002,105.1088,104.9104,105.0657,3835.0
2021-10-08 14:00:00,121.78,122.02,121.77,121.98,5760.0,105.0657,105.2728,105.0571,105.2383,5760.0
2021-10-08 14:30:00,122.02,122.19,121.79,121.83,4892.0,105.2728,105.4194,105.0743,105.1088,4892.0
2021-10-08 15:00:00,121.77,121.92,121.59,121.59,8265.0,105.0571,105.1865,104.9018,104.9018,8265.0
2021-10-08 15:30:00,121.51,121.57,121.11,121.41,27444.0,104.8328,104.8845,104.4877,104.7465,27444.0
2021-10-11 09:30:00,121.52,121.67,120.93,121.48,20796.0,104.8414,104.9708,104.3324,104.8069,20796.0
2021-10-11 10:00:00,121.66,122.18,121.66,122.0,4041.0,104.9622,105.4108,104.9622,105.2555,4041.0
2021-10-11 10:30:00,121.99,122.11,121.78,122.11,1104.0,105.2469,105.3504,105.0657,105.3504,1104.0
2021-10-11 11:00:00,122.04,122.14,121.78,121.89,4472.0,105.29,105.3763,105.0657,105.1606,4472.0
2021-10-11 11:30:00,121.97,122.54,121.97,122.44,3028.0,105.2296,105.7214,105.2296,105.6351,3028.0
2021-10-11 12:00:00,121.99,122.21,121.68,121.94,3780.0,105.2469,105.4367,104.9794,105.2037,3780.0
2021-10-11 12:30:00,121.99,122.03,121.76,121.76,2160.0,105.2469,105.2814,105.0485,105.0485,2160.0
2021-10-11 13:00:00,121.66,121.96,121.58,121.68,3508.0,104.9622,105.221,104.8932,104.9794,3508.0
2021-10-11 13:30:00,121.76,121.85,121.57,121.65,3389.0,105.0485,105.1261,104.8845,104.9535,3389.0
2021-10-11 14:00:00,121.59,121.74,121.48,121.52,9969.0,104.9018,105.0312,104.8069,104.8414,9969.0
2021-10-11 14:30:00,121.57,121.89,121.57,121.88,9504.0,104.8845,105.1606,104.8845,105.152,9504.0
2021-10-11 15:00:00,121.83,121.94,121.66,121.81,6135.0,105.1088,105.2037,104.9622,105.0916,6135.0
2021-10-11 15:30:00,121.83,121.98,121.63,121.94,31144.0,105.1088,105.2383,104.9363,105.2037,31144.0
2021-10-12 09:30:00,121.22,122.18,120.97,122.06,13557.0,104.5826,105.4108,104.3669,105.3073,13557.0
2021-10-12 10:00:00,122.11,122.18,121.46,122.05,13517.0,105.3504,105.4108,104.7896,105.2986,13517.0
2021-10-12 10:30:00,122.28,122.7,122.28,122.54,7887.0,105.4971,105.8594,105.4971,105.7214,7887.0
2021-10-12 11:00:00,122.61,122.65,122.14,122.3,5466.0,105.7818,105.8163,105.3763,105.5143,5466.0
2021-10-12 11:30:00,122.32,122.64,122.28,122.58,4906.0,105.5316,105.8077,105.4971,105.7559,4906.0
2021-10-12 12:00:00,122.69,122.79,122.63,122.76,9551.0,105.8508,105.9371,105.799,105.9112,9551.0
2021-10-12 12:30:00,122.75,122.76,122.36,122.48,4171.0,105.9026,105.9112,105.5661,105.6696,4171.0
2021-10-12 13:00:00,122.54,122.83,122.52,122.83,5526.0,105.7214,105.9716,105.7041,105.9716,5526.0
2021-10-12 13:30:00,122.75,122.93,122.52,122.52,4599.0,105.9026,106.0579,105.7041,105.7041,4599.0
2021-10-12 14:00:00,122.53,122.77,122.48,122.61,4076.0,105.7128,105.9198,105.6696,105.7818,4076.0
2021-10-12 14:30:00,122.72,122.76,122.3,122.55,5865.0,105.8767,105.9112,105.5143,105.73,5865.0
2021-10-12 15:00:00,122.51,122.54,122.28,122.41,4624.0,105.6955,105.7214,105.4971,105.6092,4624.0
2021-10-12 15:30:00,122.36,122.4,121.91,122.34,29764.0,105.5661,105.6006,105.1779,105.5488,29764.0
2021-10-13 09:30:00,121.92,122.16,121.11,121.91,15203.0,105.1865,105.3936,104.4877,105.1779,15203.0
2021-10-13 10:00:00,121.6,121.68,121.19,121.43,5064.0,104.9104,104.9794,104.5567,104.7637,5064.0
2021-10-13 10:30:00,121.38,122.2,121.37,122.11,3878.0,104.7206,105.4281,104.712,105.3504,3878.0
2021-10-13 11:00:00,122.05,122.38,122.01,122.22,9486.0,105.2986,105.5834,105.2641,105.4453,9486.0
2021-10-13 11:30:00,122.24,122.83,122.17,122.56,4920.0,105.4626,105.9716,105.4022,105.7387,4920.0
2021-10-13 12:00:00,122.5,122.6,122.4,122.56,3052.0,105.6869,105.7732,105.6006,105.7387,3052.0
2021-10-13 12:30:00,122.51,122.61,122.4,122.43,5363.0,105.6955,105.7818,105.6006,105.6265,5363.0
2021-10-13 13:00:00,122.66,122.73,122.35,122.73,3596.0,105.8249,105.8853,105.5575,105.8853,3596.0
2021-10-13 13:30:00,122.75,122.96,122.75,122.8,4080.0,105.9026,106.0838,105.9026,105.9457,4080.0
2021-10-13 14:00:00,122.88,123.0,122.65,122.87,13697.0,106.0147,106.1183,105.8163,106.0061,13697.0
2021-10-13 14:30:00,122.84,122.84,122.55,122.7,7517.0,105.9802,105.9802,105.73,105.8594,7517.0
2021-10-13 15:00:00,122.69,122.8,122.43,122.69,6184.0,105.8508,105.9457,105.6265,105.8508,6184.0
2021-10-13 15:30:00,122.66,123.23,122.55,123.04,46761.0,105.8249,106.3167,105.73,106.1528,46761.0
2021-10-14 09:30:00,123.55,123.55,122.82,123.25,53807.0,106.5928,106.5928,105.963,106.3339,53807.0
2021-10-14 10:00:00,123.4,123.69,123.29,123.58,13866.0,106.4634,106.7136,106.3685,106.6187,13866.0
2021-10-14 10:30:00,123.74,123.74,122.97,123.04,18180.0,106.7567,106.7567,106.0924,106.1528,18180.0
2021-10-14 11:00:00,122.96,123.09,122.86,122.86,7019.0,106.0838,106.1959,105.9975,105.9975,7019.0
2021-10-14 11:30:00,122.9,123.35,122.9,123.19,4686.0,106.032,106.4202,106.032,106.2822,4686.0
2021-10-14 12:00:00,123.19,123.42,123.1,123.34,6517.0,106.2822,106.4806,106.2045,106.4116,6517.0
2021-10-14 12:30:00,123.38,123.38,123.25,123.37,5276.0,106.4461,106.4461,106.3339,106.4375,5276.0
2021-10-14 13:00:00,123.44,123.44,123.0,123.08,9517.0,106.4979,106.4979,106.1183,106.1873,9517.0
2021-10-14 13:30:00,123.1,123.39,122.98,123.39,13638.0,106.2045,106.4547,106.101,106.4547,13638.0
2021-10-14 14:00:00,123.37,123.37,123.06,123.13,7037.0,106.4375,106.4375,106.17,106.2304,7037.0
2021-10-14 14:30:00,123.09,123.39,123.09,123.22,6677.0,106.1959,106.4547,106.1959,106.3081,6677.0
2021-10-14 15:00:00,123.27,123.49,123.13,123.36,14877.0,106.3512,106.541,106.2304,106.4289,14877.0
2021-10-14 15:30:00,123.38,123.61,123.06,123.58,79178.0,106.4461,106.6445,106.17,106.6187,79178.0
2021-10-15 09:30:00,124.31,124.97,123.83,124.16,28375.0,107.2485,107.8179,106.8343,107.1191,28375.0
2021-10-15 10:00:00,124.18,124.43,123.9,124.19,31325.0,107.1363,107.352,106.8947,107.1449,31325.0
2021-10-15 10:30:00,124.29,124.32,124.14,124.29,9296.0,107.2312,107.2571,107.1018,107.2312,9296.0
2021-10-15 11:00:00,124.47,124.57,124.34,124.56,7737.0,107.3865,107.4728,107.2743,107.4642,7737.0
2021-10-15 11:30:00,124.51,124.86,124.51,124.84,3315.0,107.421,107.723,107.421,107.7057,3315.0
2021-10-15 12:00:00,124.82,125.09,124.79,124.9,5575.0,107.6885,107.9214,107.6626,107.7575,5575.0
2021-10-15 12:30:00,124.74,124.9,124.62,124.84,5155.0,107.6194,107.7575,107.5159,107.7057,5155.0
2021-10-15 13:00:00,124.84,124.87,124.36,124.38,8253.0,107.7057,107.7316,107.2916,107.3089,8253.0
2021-10-15 13:30:00,124.32,124.53,124.31,124.44,5268.0,107.2571,107.4383,107.2485,107.3606,5268.0
2021-10-15 14:00:00,124.42,124.54,124.23,124.52,5949.0,107.3434,107.4469,107.1794,107.4296,5949.0
2021-10-15 14:30:00,124.51,124.63,124.38,124.48,16486.0,107.421,107.5245,107.3089,107.3951,16486.0
2021-10-15 15:00:00,124.48,124.49,123.93,124.27,14015.0,107.3951,107.4038,106.9206,107.214,14015.0
2021-10-15 15:30:00,124.24,124.46,123.99,124.03,42057.0,107.1881,107.3779,106.9724,107.0069,42057.0
2021-10-18 09:30:00,123.09,124.0,122.58,123.31,14836.0,106.1959,106.981,105.7559,106.3857,14836.0
2021-10-18 10:00:00,123.6,124.1,123.6,123.99,15081.0,106.6359,107.0673,106.6359,106.9724,15081.0
2021-10-18 10:30:00,123.97,124.25,123.92,124.05,4854.0,106.9551,107.1967,106.912,107.0241,4854.0
2021-10-18 11:00:00,123.97,124.17,123.77,123.77,6866.0,106.9551,107.1277,106.7826,106.7826,6866.0
2021-10-18 11:30:00,123.82,124.22,123.81,124.18,6830.0,106.8257,107.1708,106.8171,107.1363,6830.0
2021-10-18 12:00:00,124.2,124.61,124.2,124.41,7228.0,107.1536,107.5073,107.1536,107.3347,7228.0
2021-10-18 12:30:00,124.16,124.28,123.91,124.0,4485.0,107.1191,107.2226,106.9034,106.981,4485.0
2021-10-18 13:00:00,124.01,124.2,123.82,123.82,5228.0,106.9896,107.1536,106.8257,106.8257,5228.0
2021-10-18 13:30:00,123.8,123.94,123.74,123.74,7726.0,106.8085,106.9292,106.7567,106.7567,7726.0
2021-10-18 14:00:00,123.72,124.08,123.66,124.08,6119.0,106.7394,107.05,106.6877,107.05,6119.0
2021-10-18 14:30:00,124.01,124.01,123.7,123.9,5628.0,106.9896,106.9896,106.7222,106.8947,5628.0
2021-10-18 15:00:00,123.87,124.01,123.65,123.65,11759.0,106.8689,106.9896,106.679,106.679,11759.0
2021-10-18 15:30:00,123.6,123.75,123.22,123.71,66931.0,106.6359,106.7653,106.3081,106.7308,66931.0
2021-10-19 09:30:00,123.84,123.84,122.41,122.41,33434.0,106.843,106.843,105.6092,105.6092,33434.0
2021-10-19 10:00:00,122.19,122.95,122.07,122.54,13777.0,105.4194,106.0751,105.3159,105.7214,13777.0
2021-10-19 10:30:00,122.4,122.82,122.32,122.6,7297.0,105.6006,105.963,105.5316,105.7732,7297.0
2021-10-19 11:00:00,122.62,122.84,122.47,122.5,15911.0,105.7904,105.9802,105.661,105.6869,15911.0
2021-10-19 11:30:00,122.48,122.49,122.15,122.3,8947.0,105.6696,105.6783,105.3849,105.5143,8947.0
2021-10-19 12:00:00,122.29,122.34,122.15,122.2,11626.0,105.5057,105.5488,105.3849,105.4281,11626.0
2021-10-19 12:30:00,122.23,122.6,122.2,122.59,24868.0,105.4539,105.7732,105.4281,105.7645,24868.0
2021-10-19 13:00:00,122.53,122.62,122.39,122.5,11569.0,105.7128,105.7904,105.592,105.6869,11569.0
2021-10-19 13:30:00,122.44,122.49,121.85,121.88,11702.0,105.6351,105.6783,105.1261,105.152,11702.0
2021-10-19 14:00:00,121.87,121.96,121.79,121.85,13414.0,105.1434,105.221,105.0743,105.1261,13414.0
2021-10-19 14:30:00,121.85,122.0,121.61,121.87,10632.0,105.1261,105.2555,104.919,105.1434,10632.0
2021-10-19 15:00:00,121.84,121.87,121.23,121.23,11312.0,105.1175,105.1434,104.5912,104.5912,11312.0
2021-10-19 15:30:00,121.27,121.32,120.71,120.8,64159.0,104.6257,104.6688,104.1426,104.2202,64159.0
2021-10-20 09:30:00,120.34,120.85,120.29,120.82,33378.0,103.8233,104.2633,103.7802,104.2375,33378.0
2021-10-20 10:00:00,120.69,121.59,120.69,121.37,31917.0,104.1253,104.9018,104.1253,104.712,31917.0
2021-10-20 10:30:00,121.37,121.7,121.36,121.36,17034.0,104.712,104.9967,104.7034,104.7034,17034.0
2021-10-20 11:00:00,121.39,121.39,120.98,121.03,9850.0,104.7292,104.7292,104.3755,104.4186,9850.0
2021-10-20 11:30:00,121.0,121.06,120.5,120.63,8396.0,104.3928,104.4445,103.9614,104.0735,8396.0
2021-10-20 12:00:00,120.67,121.22,120.67,121.17,21099.0,104.1081,104.5826,104.1081,104.5394,21099.0
2021-10-20 12:30:00,121.17,121.55,121.13,121.5,27147.0,104.5394,104.8673,104.5049,104.8241,27147.0
2021-10-20 13:00:00,121.5,121.5,121.14,121.5,13662.0,104.8241,104.8241,104.5135,104.8241,13662.0
2021-10-20 13:30:00,121.47,121.59,121.21,121.4,34041.0,104.7983,104.9018,104.5739,104.7379,34041.0
2021-10-20 14:00:00,121.4,121.86,121.33,121.5,44164.0,104.7379,105.1347,104.6775,104.8241,44164.0
2021-10-20 14:30:00,121.46,121.63,121.28,121.28,20103.0,104.7896,104.9363,104.6343,104.6343,20103.0
2021-10-20 15:00:00,121.3,121.53,120.98,120.98,38225.0,104.6516,104.85,104.3755,104.3755,38225.0
2021-10-20 15:30:00,120.97,122.34,120.97,122.32,75195.0,104.3669,105.5488,104.3669,105.5316,75195.0
2021-10-21 09:30:00,122.48,123.05,122.21,122.5,22624.0,105.6696,106.1614,105.4367,105.6869,22624.0
2021-10-21 10:00:00,122.49,122.49,122.01,122.04,7454.0,105.6783,105.6783,105.2641,105.29,7454.0
2021-10-21 10:30:00,122.04,122.3,121.78,121.88,25880.0,105.29,105.5143,105.0657,105.152,25880.0
2021-10-21 11:00:00,121.86,121.96,121.45,121.5,16893.0,105.1347,105.221,104.781,104.8241,16893.0
2021-10-21 11:30:00,121.47,121.6,121.16,121.18,18409.0,104.7983,104.9104,104.5308,104.5481,18409.0
2021-10-21 12:00:00,121.23,121.23,120.8,120.86,11125.0,104.5912,104.5912,104.2202,104.272,11125.0
2021-10-21 12:30:00,120.9,121.07,120.78,120.98,7845.0,104.3065,104.4532,104.203,104.3755,7845.0
2021-10-21 13:00:00,121.0,121.38,121.0,121.15,10839.0,104.3928,104.7206,104.3928,104.5222,10839.0
2021-10-21 13:30:00,121.17,121.2,120.68,120.87,12483.0,104.5394,104.5653,104.1167,104.2806,12483.0
2021-10-21 14:00:00,120.83,120.99,120.74,120.8,7821.0,104.2461,104.3841,104.1684,104.2202,7821.0
2021-10-21 14:30:00,120.75,120.75,120.49,120.62,7137.0,104.1771,104.1771,103.9528,104.0649,7137.0
2021-10-21 15:00:00,120.68,120.82,120.51,120.74,18268.0,104.1167,104.2375,103.97,104.1684,18268.0
2021-10-21 15:30:00,120.68,120.98,120.23,120.93,59650.0,104.1167,104.3755,103.7284,104.3324,59650.0
2021-10-22 09:30:00,121.47,121.67,120.81,121.2,14487.0,104.7983,104.9708,104.2288,104.5653,14487.0
2021-10-22 10:00:00,121.15,121.2,120.76,121.02,13255.0,104.5222,104.5653,104.1857,104.41,13255.0
2021-10-22 10:30:00,121.09,121.27,120.94,120.94,18025.0,104.4704,104.6257,104.341,104.341,18025.0
2021-10-22 11:00:00,120.99,121.05,120.39,120.64,6053.0,104.3841,104.4359,103.8665,104.0822,6053.0
2021-10-22 11:30:00,120.58,120.58,119.69,119.87,5840.0,104.0304,104.0304,103.2626,103.4179,5840.0
2021-10-22 12:00:00,119.87,120.1,119.86,120.0,8226.0,103.4179,103.6163,103.4092,103.53,8226.0
2021-10-22 12:30:00,120.04,120.32,119.99,120.25,16336.0,103.5645,103.8061,103.5214,103.7457,16336.0
2021-10-22 13:00:00,120.28,120.77,120.2,120.69,17860.0,103.7716,104.1943,103.7026,104.1253,17860.0
2021-10-22 13:30:00,120.67,121.0,120.67,120.83,14291.0,104.1081,104.3928,104.1081,104.2461,14291.0
2021-10-22 14:00:00,120.8,121.0,120.63,120.85,11415.0,104.2202,104.3928,104.0735,104.2633,11415.0
2021-10-22 14:30:00,120.85,120.92,120.4,120.46,23773.0,104.2633,104.3237,103.8751,103.9269,23773.0
2021-10-22 15:00:00,120.5,120.53,120.15,120.48,10493.0,103.9614,103.9873,103.6594,103.9441,10493.0
2021-10-22 15:30:00,120.6,120.78,120.39,120.71,35041.0,104.0477,104.203,103.8665,104.1426,35041.0
2021-10-25 09:30:00,120.65,120.97,119.76,120.97,23227.0,104.0908,104.3669,103.323,104.3669,23227.0
2021-10-25 10:00:00,120.98,121.32,120.74,121.28,4821.0,104.3755,104.6688,104.1684,104.6343,4821.0
2021-10-25 10:30:00,121.36,121.67,121.09,121.09,14899.0,104.7034,104.9708,104.4704,104.4704,14899.0
2021-10-25 11:00:00,121.12,121.19,120.64,121.06,14422.0,104.4963,104.5567,104.0822,104.4445,14422.0
2021-10-25 11:30:00,120.97,121.25,120.85,120.85,12036.0,104.3669,104.6084,104.2633,104.2633,12036.0
2021-10-25 12:00:00,120.83,121.25,120.83,121.25,29894.0,104.2461,104.6084,104.2461,104.6084,29894.0
2021-10-25 12:30:00,121.23,121.25,120.96,121.09,27917.0,104.5912,104.6084,104.3583,104.4704,27917.0
2021-10-25 13:00:00,121.1,121.36,121.08,121.32,22708.0,104.479,104.7034,104.4618,104.6688,22708.0
2021-10-25 13:30:00,121.45,121.55,121.32,121.5,17239.0,104.781,104.8673,104.6688,104.8241,17239.0
2021-10-25 14:00:00,121.47,121.5,120.9,120.93,22322.0,104.7983,104.8241,104.3065,104.3324,22322.0
2021-10-25 14:30:00,120.89,120.9,120.69,120.7,7703.0,104.2979,104.3065,104.1253,104.1339,7703.0
2021-10-25 15:00:00,120.7,120.9,120.53,120.87,8146.0,104.1339,104.3065,103.9873,104.2806,8146.0
2021-10-25 15:30:00,120.84,121.0,120.68,121.0,73185.0,104.2547,104.3928,104.1167,104.3928,73185.0
2021-10-26 09:30:00,121.13,121.27,120.77,121.13,19038.0,104.5049,104.6257,104.1943,104.5049,19038.0
2021-10-26 10:00:00,120.89,121.34,120.66,120.89,13520.0,104.2979,104.6861,104.0994,104.2979,13520.0
2021-10-26 10:30:00,120.86,121.64,120.82,121.64,17686.0,104.272,104.9449,104.2375,104.9449,17686.0
2021-10-26 11:00:00,121.58,121.58,120.95,121.2,15987.0,104.8932,104.8932,104.3496,104.5653,15987.0
2021-10-26 11:30:00,121.11,121.3,120.9,120.92,10964.0,104.4877,104.6516,104.3065,104.3237,10964.0
2021-10-26 12:00:00,120.92,121.35,120.78,121.17,17316.0,104.3237,104.6947,104.203,104.5394,17316.0
2021-10-26 12:30:00,121.21,121.48,120.98,121.42,13519.0,104.5739,104.8069,104.3755,104.7551,13519.0
2021-10-26 13:00:00,121.43,121.52,121.27,121.46,11544.0,104.7637,104.8414,104.6257,104.7896,11544.0
2021-10-26 13:30:00,121.48,121.59,121.26,121.35,12437.0,104.8069,104.9018,104.6171,104.6947,12437.0
2021-10-26 14:00:00,121.35,121.77,121.35,121.71,12627.0,104.6947,105.0571,104.6947,105.0053,12627.0
2021-10-26 14:30:00,121.75,121.89,121.63,121.8,13341.0,105.0398,105.1606,104.9363,105.083,13341.0
2021-10-26 15:00:00,121.8,121.96,121.59,121.85,13047.0,105.083,105.221,104.9018,105.1261,13047.0
2021-10-26 15:30:00,121.83,122.0,121.4,121.64,86486.0,105.1088,105.2555,104.7379,104.9449,86486.0
2021-10-27 09:30:00,122.12,122.12,120.87,121.17,13053.0,105.359,105.359,104.2806,104.5394,13053.0
2021-10-27 10:00:00,121.29,121.39,120.21,120.21,12207.0,104.643,104.7292,103.7112,103.7112,12207.0
2021-10-27 10:30:00,120.19,121.19,120.19,121.19,6278.0,103.6939,104.5567,103.6939,104.5567,6278.0
2021-10-27 11:00:00,121.19,121.96,121.19,121.82,12563.0,104.5567,105.221,104.5567,105.1002,12563.0
2021-10-27 11:30:00,121.81,121.83,121.45,121.45,12813.0,105.0916,105.1088,104.781,104.781,12813.0
2021-10-27 12:00:00,121.35,121.47,121.16,121.16,5016.0,104.6947,104.7983,104.5308,104.5308,5016.0
2021-10-27 12:30:00,121.04,121.05,120.49,120.57,11300.0,104.4273,104.4359,103.9528,104.0218,11300.0
2021-10-27 13:00:00,120.6,120.64,120.35,120.35,8734.0,104.0477,104.0822,103.832,103.832,8734.0
2021-10-27 13:30:00,120.34,120.58,120.09,120.58,12818.0,103.8233,104.0304,103.6077,104.0304,12818.0
2021-10-27 14:00:00,120.62,120.91,120.62,120.73,8638.0,104.0649,104.3151,104.0649,104.1598,8638.0
2021-10-27 14:30:00,120.74,120.75,120.49,120.53,9087.0,104.1684,104.1771,103.9528,103.9873,9087.0
2021-10-27 15:00:00,120.58,120.72,120.32,120.39,11987.0,104.0304,104.1512,103.8061,103.8665,11987.0
2021-10-27 15:30:00,120.37,120.44,119.88,119.88,45497.0,103.8492,103.9096,103.4265,103.4265,45497.0
2021-10-28 09:30:00,119.82,119.82,118.45,118.98,21879.0,103.3747,103.3747,102.1927,102.65,21879.0
2021-10-28 10:00:00,119.0,119.21,117.92,117.95,19495.0,102.6673,102.8484,101.7355,101.7614,19495.0
2021-10-28 10:30:00,117.89,118.31,117.48,118.31,20161.0,101.7096,102.072,101.3559,102.072,20161.0
2021-10-28 11:00:00,118.54,119.21,118.47,119.09,13761.0,102.2704,102.8484,102.21,102.7449,13761.0
2021-10-28 11:30:00,119.08,119.36,118.98,119.08,12461.0,102.7363,102.9779,102.65,102.7363,12461.0
2021-10-28 12:00:00,119.13,119.35,118.97,119.09,17228.0,102.7794,102.9692,102.6414,102.7449,17228.0
2021-10-28 12:30:00,119.14,119.47,119.06,119.19,23600.0,102.788,103.0728,102.719,102.8312,23600.0
2021-10-28 13:00:00,119.3,119.54,119.21,119.37,41336.0,102.9261,103.1331,102.8484,102.9865,41336.0
2021-10-28 13:30:00,119.32,119.63,119.31,119.39,18442.0,102.9433,103.2108,102.9347,103.0037,18442.0
2021-10-28 14:00:00,119.36,119.63,119.29,119.62,13282.0,102.9779,103.2108,102.9175,103.2022,13282.0
2021-10-28 14:30:00,119.59,120.13,119.54,120.13,12579.0,103.1763,103.6422,103.1331,103.6422,12579.0
2021-10-28 15:00:00,120.06,120.11,119.78,119.82,15157.0,103.5818,103.6249,103.3402,103.3747,15157.0
2021-10-28 15:30:00,119.85,120.79,119.66,120.75,73743.0,103.4006,104.2116,103.2367,104.1771,73743.0
2021-10-29 09:30:00,120.38,121.24,120.03,120.93,11693.0,103.8579,104.5998,103.5559,104.3324,11693.0
2021-10-29 10:00:00,121.08,121.25,120.39,120.46,7976.0,104.4618,104.6084,103.8665,103.9269,7976.0
2021-10-29 10:30:00,120.34,120.84,120.31,120.84,8787.0,103.8233,104.2547,103.7975,104.2547,8787.0
2021-10-29 11:00:00,120.77,120.77,120.39,120.51,8662.0,104.1943,104.1943,103.8665,103.97,8662.0
2021-10-29 11:30:00,120.55,120.71,120.49,120.59,12399.0,104.0045,104.1426,103.9528,104.039,12399.0
2021-10-29 12:00:00,120.56,120.7,120.32,120.32,4744.0,104.0132,104.1339,103.8061,103.8061,4744.0
2021-10-29 12:30:00,120.3,120.31,119.92,120.0,7439.0,103.7888,103.7975,103.461,103.53,7439.0
2021-10-29 13:00:00,120.06,120.25,120.01,120.09,4267.0,103.5818,103.7457,103.5386,103.6077,4267.0
2021-10-29 13:30:00,120.06,120.17,119.94,120.04,6635.0,103.5818,103.6767,103.4782,103.5645,6635.0
2021-10-29 14:00:00,120.12,120.36,120.05,120.26,9986.0,103.6335,103.8406,103.5731,103.7543,9986.0
2021-10-29 14:30:00,120.22,120.52,120.18,120.37,10635.0,103.7198,103.9786,103.6853,103.8492,10635.0
2021-10-29 15:00:00,120.35,120.47,119.66,120.35,24480.0,103.832,103.9355,103.2367,103.832,24480.0
2021-10-29 15:30:00,120.28,121.12,120.08,120.35,118973.0,103.7716,104.4963,103.599,103.832,118973.0
2021-11-01 09:30:00,120.92,120.97,119.97,119.97,14233.0,104.3237,104.3669,103.5041,103.5041,14233.0
2021-11-01 10:00:00,120.0,120.07,119.26,119.96,14103.0,103.53,103.5904,102.8916,103.4955,14103.0
2021-11-01 10:30:00,119.92,120.39,119.61,120.04,12310.0,103.461,103.8665,103.1935,103.5645,12310.0
2021-11-01 11:00:00,119.93,120.74,119.93,120.72,12308.0,103.4696,104.1684,103.4696,104.1512,12308.0
2021-11-01 11:30:00,120.75,121.01,120.5,120.68,11520.0,104.1771,104.4014,103.9614,104.1167,11520.0
2021-11-01 12:00:00,120.69,120.82,120.22,120.8,58882.0,104.1253,104.2375,103.7198,104.2202,58882.0
2021-11-01 12:30:00,120.83,121.51,120.83,121.4,16526.0,104.2461,104.8328,104.2461,104.7379,16526.0
2021-11-01 13:00:00,121.3,121.41,121.15,121.41,13413.0,104.6516,104.7465,104.5222,104.7465,13413.0
2021-11-01 13:30:00,121.46,121.88,121.4,121.7,8653.0,104.7896,105.152,104.7379,104.9967,8653.0
2021-11-01 14:00:00,121.58,121.96,121.56,121.9,7685.0,104.8932,105.221,104.8759,105.1692,7685.0
2021-11-01 14:30:00,121.88,122.18,121.88,122.01,6591.0,105.152,105.4108,105.152,105.2641,6591.0
2021-11-01 15:00:00,121.95,122.34,121.92,121.94,9503.0,105.2124,105.5488,105.1865,105.2037,9503.0
2021-11-01 15:30:00,121.93,122.51,121.93,122.28,55352.0,105.1951,105.6955,105.1951,105.4971,55352.0
2021-11-02 09:30:00,123.66,124.23,123.06,123.52,19949.0,106.6877,107.1794,106.17,106.5669,19949.0
2021-11-02 10:00:00,123.57,124.63,123.51,124.16,25828.0,106.61,107.5245,106.5583,107.1191,25828.0
2021-11-02 10:30:00,124.03,124.06,123.14,123.5,13504.0,107.0069,107.0328,106.239,106.5496,13504.0
2021-11-02 11:00:00,123.62,124.04,123.57,123.92,10477.0,106.6532,107.0155,106.61,106.912,10477.0
2021-11-02 11:30:00,123.94,123.99,123.65,123.85,9662.0,106.9292,106.9724,106.679,106.8516,9662.0
2021-11-02 12:00:00,123.85,124.03,123.53,123.54,13975.0,106.8516,107.0069,106.5755,106.5841,13975.0
2021-11-02 12:30:00,123.53,124.2,123.53,124.2,18598.0,106.5755,107.1536,106.5755,107.1536,18598.0
2021-11-02 13:00:00,124.22,124.39,124.19,124.36,8667.0,107.1708,107.3175,107.1449,107.2916,8667.0
2021-11-02 13:30:00,124.15,124.39,124.03,124.39,8742.0,107.1104,107.3175,107.0069,107.3175,8742.0
2021-11-02 14:00:00,124.43,124.69,124.34,124.69,8332.0,107.352,107.5763,107.2743,107.5763,8332.0
2021-11-02 14:30:00,124.71,124.96,124.57,124.95,20864.0,107.5936,107.8093,107.4728,107.8006,20864.0
2021-11-02 15:00:00,124.93,124.95,124.49,124.63,16944.0,107.7834,107.8006,107.4038,107.5245,16944.0
2021-11-02 15:30:00,124.55,124.63,124.17,124.52,71460.0,107.4555,107.5245,107.1277,107.4296,71460.0
2021-11-03 09:30:00,124.5,126.93,124.5,126.93,32376.0,107.4124,109.5089,107.4124,109.5089,32376.0
2021-11-03 10:00:00,126.98,128.19,126.58,127.97,43207.0,109.552,110.5959,109.2069,110.4061,43207.0
2021-11-03 10:30:00,127.97,128.41,127.72,127.9,22964.0,110.4061,110.7857,110.1904,110.3457,22964.0
2021-11-03 11:00:00,127.77,128.32,127.4,128.18,18510.0,110.2336,110.7081,109.9144,110.5873,18510.0
2021-11-03 11:30:00,128.2,128.27,127.91,128.08,12322.0,110.6046,110.665,110.3544,110.501,12322.0
2021-11-03 12:00:00,128.02,128.1,127.85,127.94,10804.0,110.4493,110.5183,110.3026,110.3802,10804.0
2021-11-03 12:30:00,127.96,128.18,127.87,128.17,12693.0,110.3975,110.5873,110.3199,110.5787,12693.0
2021-11-03 13:00:00,128.15,128.22,127.85,128.13,14132.0,110.5614,110.6218,110.3026,110.5442,14132.0
2021-11-03 13:30:00,128.15,128.33,128.04,128.1,11316.0,110.5614,110.7167,110.4665,110.5183,11316.0
2021-11-03 14:00:00,128.06,128.37,127.7,127.91,17920.0,110.4838,110.7512,110.1732,110.3544,17920.0
2021-11-03 14:30:00,127.96,128.75,127.96,128.47,33837.0,110.3975,111.0791,110.3975,110.8375,33837.0
2021-11-03 15:00:00,128.47,128.59,128.31,128.41,16049.0,110.8375,110.941,110.6995,110.7857,16049.0
2021-11-03 15:30:00,128.48,128.86,128.25,128.46,102281.0,110.8461,111.174,110.6477,110.8289,102281.0
2021-11-04 09:30:00,128.54,129.25,127.53,128.77,30192.0,110.8979,111.5104,110.0265,111.0963,30192.0
2021-11-04 10:00:00,128.85,129.0,128.34,128.42,10143.0,111.1653,111.2948,110.7253,110.7944,10143.0
2021-11-04 10:30:00,128.59,128.73,127.96,128.13,6860.0,110.941,111.0618,110.3975,110.5442,6860.0
2021-11-04 11:00:00,128.24,129.2,128.24,128.87,18847.0,110.6391,111.4673,110.6391,111.1826,18847.0
2021-11-04 11:30:00,128.8,128.92,128.58,128.9,14466.0,111.1222,111.2257,110.9324,111.2085,14466.0
2021-11-04 12:00:00,128.9,128.9,128.16,128.43,11765.0,111.2085,111.2085,110.5701,110.803,11765.0
2021-11-04 12:30:00,128.41,128.73,128.19,128.53,17815.0,110.7857,111.0618,110.5959,110.8893,17815.0
2021-11-04 13:00:00,128.55,128.6,128.36,128.54,19254.0,110.9065,110.9497,110.7426,110.8979,19254.0
2021-11-04 13:30:00,128.59,128.6,127.71,127.74,17165.0,110.941,110.9497,110.1818,110.2077,17165.0
2021-11-04 14:00:00,127.7,127.73,126.63,126.78,16661.0,110.1732,110.1991,109.25,109.3795,16661.0
2021-11-04 14:30:00,126.77,127.05,126.63,126.82,15525.0,109.3708,109.6124,109.25,109.414,15525.0
2021-11-04 15:00:00,126.87,127.31,126.86,127.11,17043.0,109.4571,109.8367,109.4485,109.6642,17043.0
2021-11-04 15:30:00,127.1,127.57,126.85,127.01,101784.0,109.6555,110.061,109.4398,109.5779,101784.0
2021-11-05 09:30:00,130.63,135.37,129.01,134.95,92008.0,112.701,116.7905,111.3034,116.4281,92008.0
2021-11-05 10:00:00,134.82,135.56,133.45,133.83,28266.0,116.316,116.9544,115.134,115.4618,28266.0
2021-11-05 10:30:00,133.82,133.86,132.88,133.13,21947.0,115.4532,115.4877,114.6422,114.8579,21947.0
2021-11-05 11:00:00,133.1,133.6,132.63,133.6,17401.0,114.832,115.2634,114.4265,115.2634,17401.0
2021-11-05 11:30:00,133.6,133.6,132.19,132.27,11526.0,115.2634,115.2634,114.0469,114.116,11526.0
2021-11-05 12:00:00,132.19,132.69,131.77,131.79,13604.0,114.0469,114.4783,113.6846,113.7018,13604.0
2021-11-05 12:30:00,131.91,132.46,131.83,132.46,14917.0,113.8054,114.2799,113.7363,114.2799,14917.0
2021-11-05 13:00:00,132.64,132.86,132.5,132.64,9237.0,114.4352,114.625,114.3144,114.4352,9237.0
2021-11-05 13:30:00,132.61,133.04,132.6,133.0,18903.0,114.4093,114.7803,114.4007,114.7458,18903.0
2021-11-05 14:00:00,133.02,133.5,132.48,132.52,21338.0,114.763,115.1771,114.2971,114.3316,21338.0
2021-11-05 14:30:00,132.63,133.37,132.63,133.31,28020.0,114.4265,115.065,114.4265,115.0132,28020.0
2021-11-05 15:00:00,133.28,133.31,132.56,132.56,11227.0,114.9873,115.0132,114.3662,114.3662,11227.0
2021-11-05 15:30:00,132.64,132.78,132.35,132.54,65339.0,114.4352,114.556,114.185,114.3489,65339.0
2021-11-08 09:30:00,132.77,132.77,129.63,130.09,66156.0,114.5473,114.5473,111.8383,112.2352,66156.0
2021-11-08 10:00:00,130.11,130.71,129.84,129.97,23184.0,112.2524,112.7701,112.0195,112.1316,23184.0
2021-11-08 10:30:00,129.75,129.76,128.89,129.19,19506.0,111.9418,111.9505,111.1999,111.4587,19506.0
2021-11-08 11:00:00,129.21,130.22,129.08,130.11,23589.0,111.4759,112.3473,111.3638,112.2524,23589.0
2021-11-08 11:30:00,130.11,130.14,129.35,129.47,10274.0,112.2524,112.2783,111.5967,111.7003,10274.0
2021-11-08 12:00:00,129.53,129.53,129.09,129.26,13412.0,111.752,111.752,111.3724,111.5191,13412.0
2021-11-08 12:30:00,129.26,129.3,128.6,128.7,12395.0,111.5191,111.5536,110.9497,111.0359,12395.0
2021-11-08 13:00:00,128.7,128.76,128.02,128.12,15202.0,111.0359,111.0877,110.4493,110.5355,15202.0
2021-11-08 13:30:00,128.05,128.44,127.75,127.75,13437.0,110.4751,110.8116,110.2163,110.2163,13437.0
2021-11-08 14:00:00,127.8,127.96,127.4,127.55,35292.0,110.2595,110.3975,109.9144,110.0438,35292.0
2021-11-08 14:30:00,127.56,128.0,127.48,127.93,15807.0,110.0524,110.432,109.9834,110.3716,15807.0
2021-11-08 15:00:00,127.96,128.05,127.45,127.57,19349.0,110.3975,110.4751,109.9575,110.061,19349.0
2021-11-08 15:30:00,127.5,128.3,127.32,128.2,76605.0,110.0006,110.6908,109.8453,110.6046,76605.0
2021-11-09 09:30:00,128.18,129.13,127.92,128.52,12759.0,110.5873,111.4069,110.363,110.8806,12759.0
2021-11-09 10:00:00,128.62,128.74,128.1,128.6,10518.0,110.9669,111.0704,110.5183,110.9497,10518.0
2021-11-09 10:30:00,128.58,128.67,127.8,127.98,4005.0,110.9324,111.0101,110.2595,110.4148,4005.0
2021-11-09 11:00:00,128.02,128.18,127.75,127.86,7337.0,110.4493,110.5873,110.2163,110.3112,7337.0
2021-11-09 11:30:00,127.89,128.06,127.81,127.9,5332.0,110.3371,110.4838,110.2681,110.3457,5332.0
2021-11-09 12:00:00,127.91,128.21,127.9,128.12,9024.0,110.3544,110.6132,110.3457,110.5355,9024.0
2021-11-09 12:30:00,128.09,128.15,127.87,127.9,9796.0,110.5097,110.5614,110.3199,110.3457,9796.0
2021-11-09 13:00:00,127.9,128.07,127.9,128.04,6241.0,110.3457,110.4924,110.3457,110.4665,6241.0
2021-11-09 13:30:00,128.06,128.52,128.03,128.44,10597.0,110.4838,110.8806,110.4579,110.8116,10597.0
2021-11-09 14:00:00,128.33,128.4,127.9,128.14,6228.0,110.7167,110.7771,110.3457,110.5528,6228.0
2021-11-09 14:30:00,128.15,128.26,127.87,128.12,8958.0,110.5614,110.6563,110.3199,110.5355,8958.0
2021-11-09 15:00:00,128.13,128.17,127.63,127.64,14271.0,110.5442,110.5787,110.1128,110.1214,14271.0
2021-11-09 15:30:00,127.65,128.39,127.59,128.19,84996.0,110.13,110.7685,110.0783,110.5959,84996.0
2021-11-10 09:30:00,128.16,128.69,127.59,128.03,6024.0,110.5701,111.0273,110.0783,110.4579,6024.0
2021-11-10 10:00:00,128.26,128.45,127.93,128.05,6602.0,110.6563,110.8202,110.3716,110.4751,6602.0
2021-11-10 10:30:00,128.05,128.14,127.6,127.91,6802.0,110.4751,110.5528,110.0869,110.3544,6802.0
2021-11-10 11:00:00,127.86,128.03,127.77,127.9,3690.0,110.3112,110.4579,110.2336,110.3457,3690.0
2021-11-10 11:30:00,127.86,128.14,127.86,127.94,9098.0,110.3112,110.5528,110.3112,110.3802,9098.0
2021-11-10 12:00:00,127.93,127.93,127.8,127.8,3038.0,110.3716,110.3716,110.2595,110.2595,3038.0
2021-11-10 12:30:00,127.8,128.02,127.8,127.99,6093.0,110.2595,110.4493,110.2595,110.4234,6093.0
2021-11-10 13:00:00,127.99,128.09,127.86,128.0,6471.0,110.4234,110.5097,110.3112,110.432,6471.0
2021-11-10 13:30:00,128.04,128.28,127.9,128.28,9897.0,110.4665,110.6736,110.3457,110.6736,9897.0
2021-11-10 14:00:00,128.2,128.25,127.9,127.9,5225.0,110.6046,110.6477,110.3457,110.3457,5225.0
2021-11-10 14:30:00,127.98,128.37,127.92,128.28,7270.0,110.4148,110.7512,110.363,110.6736,7270.0
2021-11-10 15:00:00,128.31,128.63,128.22,128.56,6725.0,110.6995,110.9755,110.6218,110.9152,6725.0
2021-11-10 15:30:00,128.57,128.62,127.73,127.81,64515.0,110.9238,110.9669,110.1991,110.2681,64515.0
2021-11-11 09:30:00,127.73,128.0,127.02,127.46,4857.0,110.1991,110.432,109.5865,109.9661,4857.0
2021-11-11 10:00:00,127.94,127.94,127.54,127.77,3714.0,110.3802,110.3802,110.0351,110.2336,3714.0
2021-11-11 10:30:00,127.77,128.08,127.62,127.96,8726.0,110.2336,110.501,110.1042,110.3975,8726.0
2021-11-11 11:00:00,127.96,128.02,127.82,127.92,12451.0,110.3975,110.4493,110.2767,110.363,12451.0
2021-11-11 11:30:00,127.98,128.4,127.9,128.4,4978.0,110.4148,110.7771,110.3457,110.7771,4978.0
2021-11-11 12:00:00,128.39,128.45,128.17,128.45,6959.0,110.7685,110.8202,110.5787,110.8202,6959.0
2021-11-11 12:30:00,128.56,128.71,128.52,128.55,7338.0,110.9152,111.0446,110.8806,110.9065,7338.0
2021-11-11 13:00:00,128.55,128.83,128.42,128.76,4084.0,110.9065,111.1481,110.7944,111.0877,4084.0
2021-11-11 13:30:00,128.8,129.05,128.72,129.02,6984.0,111.1222,111.3379,111.0532,111.312,6984.0
2021-11-11 14:00:00,128.98,129.0,128.5,128.5,3506.0,111.2775,111.2948,110.8634,110.8634,3506.0
2021-11-11 14:30:00,128.59,128.89,128.56,128.86,15063.0,110.941,111.1999,110.9152,111.174,15063.0
2021-11-11 15:00:00,128.84,129.04,128.65,128.92,9308.0,111.1567,111.3293,110.9928,111.2257,9308.0
2021-11-11 15:30:00,128.93,129.16,128.62,128.98,75603.0,111.2344,111.4328,110.9669,111.2775,75603.0
2021-11-12 09:30:00,129.23,129.23,128.18,128.92,11211.0,111.4932,111.4932,110.5873,111.2257,11211.0
2021-11-12 10:00:00,128.83,128.87,128.16,128.17,5007.0,111.1481,111.1826,110.5701,110.5787,5007.0
2021-11-12 10:30:00,128.08,128.49,128.02,128.4,6189.0,110.501,110.8548,110.4493,110.7771,6189.0
2021-11-12 11:00:00,128.4,128.62,128.34,128.55,7077.0,110.7771,110.9669,110.7253,110.9065,7077.0
2021-11-12 11:30:00,128.56,128.75,128.56,128.75,1109.0,110.9152,111.0791,110.9152,111.0791,1109.0
2021-11-12 12:00:00,128.76,128.81,128.53,128.57,5601.0,111.0877,111.1308,110.8893,110.9238,5601.0
2021-11-12 12:30:00,128.64,128.64,128.46,128.6,2607.0,110.9842,110.9842,110.8289,110.9497,2607.0
2021-11-12 13:00:00,128.5,128.65,128.44,128.6,6013.0,110.8634,110.9928,110.8116,110.9497,6013.0
2021-11-12 13:30:00,128.5,128.58,128.37,128.48,6859.0,110.8634,110.9324,110.7512,110.8461,6859.0
2021-11-12 14:00:00,128.46,128.49,128.08,128.15,2826.0,110.8289,110.8548,110.501,110.5614,2826.0
2021-11-12 14:30:00,128.13,128.3,128.07,128.27,2536.0,110.5442,110.6908,110.4924,110.665,2536.0
2021-11-12 15:00:00,128.31,128.38,128.08,128.21,4828.0,110.6995,110.7599,110.501,110.6132,4828.0
2021-11-12 15:30:00,128.19,128.27,127.47,127.86,36021.0,110.5959,110.665,109.9748,110.3112,36021.0
2021-11-15 09:30:00,128.48,128.58,127.86,128.16,8314.0,110.8461,110.9324,110.3112,110.5701,8314.0
2021-11-15 10:00:00,128.23,128.65,127.96,128.54,4733.0,110.6304,110.9928,110.3975,110.8979,4733.0
2021-11-15 10:30:00,128.47,128.47,128.06,128.23,12002.0,110.8375,110.8375,110.4838,110.6304,12002.0
2021-11-15 11:00:00,128.28,128.52,128.27,128.36,8568.0,110.6736,110.8806,110.665,110.7426,8568.0
2021-11-15 11:30:00,128.44,128.65,128.44,128.45,5406.0,110.8116,110.9928,110.8116,110.8202,5406.0
2021-11-15 12:00:00,128.35,128.64,128.35,128.64,3988.0,110.734,110.9842,110.734,110.9842,3988.0
2021-11-15 12:30:00,128.68,128.84,128.68,128.83,4825.0,111.0187,111.1567,111.0187,111.1481,4825.0
2021-11-15 13:00:00,128.83,128.96,128.72,128.85,4217.0,111.1481,111.2603,111.0532,111.1653,4217.0
2021-11-15 13:30:00,128.89,128.89,128.72,128.87,3296.0,111.1999,111.1999,111.0532,111.1826,3296.0
2021-11-15 14:00:00,128.89,128.94,128.77,128.91,2600.0,111.1999,111.243,111.0963,111.2171,2600.0
2021-11-15 14:30:00,128.92,128.96,128.77,128.83,5477.0,111.2257,111.2603,111.0963,111.1481,5477.0
2021-11-15 15:00:00,128.89,128.91,128.73,128.85,3650.0,111.1999,111.2171,111.0618,111.1653,3650.0
2021-11-15 15:30:00,128.77,129.17,128.6,129.13,70313.0,111.0963,111.4414,110.9497,111.4069,70313.0
2021-11-16 09:30:00,129.56,129.58,128.78,128.86,9116.0,111.7779,111.7952,111.105,111.174,9116.0
2021-11-16 10:00:00,128.78,128.85,128.3,128.59,6024.0,111.105,111.1653,110.6908,110.941,6024.0
2021-11-16 10:30:00,128.66,128.78,128.34,128.34,7110.0,111.0014,111.105,110.7253,110.7253,7110.0
2021-11-16 11:00:00,128.5,128.51,128.25,128.35,14902.0,110.8634,110.872,110.6477,110.734,14902.0
2021-11-16 11:30:00,128.31,128.41,128.15,128.29,5345.0,110.6995,110.7857,110.5614,110.6822,5345.0
2021-11-16 12:00:00,128.34,128.36,127.59,127.84,11192.0,110.7253,110.7426,110.0783,110.294,11192.0
2021-11-16 12:30:00,127.93,128.56,127.88,128.56,5151.0,110.3716,110.9152,110.3285,110.9152,5151.0
2021-11-16 13:00:00,128.55,128.69,128.28,128.29,6692.0,110.9065,111.0273,110.6736,110.6822,6692.0
2021-11-16 13:30:00,128.29,128.38,128.12,128.25,7123.0,110.6822,110.7599,110.5355,110.6477,7123.0
2021-11-16 14:00:00,128.28,128.5,128.15,128.42,6490.0,110.6736,110.8634,110.5614,110.7944,6490.0
2021-11-16 14:30:00,128.46,128.69,128.44,128.5,19616.0,110.8289,111.0273,110.8116,110.8634,19616.0
2021-11-16 15:00:00,128.5,128.57,128.15,128.19,19499.0,110.8634,110.9238,110.5614,110.5959,19499.0
2021-11-16 15:30:00,128.16,128.54,128.14,128.47,48044.0,110.5701,110.8979,110.5528,110.8375,48044.0
2021-11-17 09:30:00,127.22,127.83,126.53,126.65,6432.0,109.7591,110.2853,109.1638,109.2673,6432.0
2021-11-17 10:00:00,126.53,126.53,125.75,126.12,8449.0,109.1638,109.1638,108.4908,108.81,8449.0
2021-11-17 10:30:00,126.25,126.51,125.8,125.87,8722.0,108.9222,109.1465,108.534,108.5944,8722.0
2021-11-17 11:00:00,125.97,126.44,125.97,126.44,3002.0,108.6806,109.0861,108.6806,109.0861,3002.0
2021-11-17 11:30:00,126.57,126.96,126.5,126.92,9244.0,109.1983,109.5348,109.1379,109.5002,9244.0
2021-11-17 12:00:00,126.86,127.27,126.79,126.79,7764.0,109.4485,109.8022,109.3881,109.3881,7764.0
2021-11-17 12:30:00,126.72,127.21,126.67,127.21,8931.0,109.3277,109.7504,109.2846,109.7504,8931.0
2021-11-17 13:00:00,127.27,127.64,127.22,127.62,7244.0,109.8022,110.1214,109.7591,110.1042,7244.0
2021-11-17 13:30:00,127.66,127.98,127.37,127.54,21120.0,110.1387,110.4148,109.8885,110.0351,21120.0
2021-11-17 14:00:00,127.6,127.69,127.29,127.55,13285.0,110.0869,110.1646,109.8195,110.0438,13285.0
2021-11-17 14:30:00,127.49,128.15,127.48,128.15,12535.0,109.992,110.5614,109.9834,110.5614,12535.0
2021-11-17 15:00:00,128.18,128.91,128.18,128.67,11825.0,110.5873,111.2171,110.5873,111.0101,11825.0
2021-11-17 15:30:00,128.67,129.1,128.36,128.99,53696.0,111.0101,111.381,110.7426,111.2861,53696.0
2021-11-18 09:30:00,129.73,130.19,128.5,129.78,42187.0,111.9246,112.3214,110.8634,111.9677,42187.0
2021-11-18 10:00:00,129.83,130.22,129.26,129.43,46989.0,112.0108,112.3473,111.5191,111.6657,46989.0
2021-11-18 10:30:00,129.54,130.68,129.42,130.37,28948.0,111.7606,112.7442,111.6571,112.4767,28948.0
2021-11-18 11:00:00,130.31,130.64,130.11,130.34,28369.0,112.425,112.7097,112.2524,112.4508,28369.0
2021-11-18 11:30:00,130.35,130.35,129.72,129.79,5430.0,112.4595,112.4595,111.9159,111.9763,5430.0
2021-11-18 12:00:00,129.79,129.86,129.34,129.34,4597.0,111.9763,112.0367,111.5881,111.5881,4597.0
2021-11-18 12:30:00,129.34,129.42,128.92,129.02,4642.0,111.5881,111.6571,111.2257,111.312,4642.0
2021-11-18 13:00:00,128.93,129.56,128.92,129.45,20674.0,111.2344,111.7779,111.2257,111.683,20674.0
2021-11-18 13:30:00,129.41,129.74,129.4,129.55,5807.0,111.6485,111.9332,111.6399,111.7693,5807.0
2021-11-18 14:00:00,129.68,129.71,129.51,129.64,8817.0,111.8814,111.9073,111.7348,111.8469,8817.0
2021-11-18 14:30:00,129.65,130.34,129.61,130.34,7622.0,111.8555,112.4508,111.821,112.4508,7622.0
2021-11-18 15:00:00,130.24,130.32,129.89,130.01,12117.0,112.3646,112.4336,112.0626,112.1661,12117.0
2021-11-18 15:30:00,129.89,130.0,129.22,129.84,51229.0,112.0626,112.1575,111.4846,112.0195,51229.0
2021-11-19 09:30:00,129.0,129.9,128.26,128.81,20995.0,111.2948,112.0712,110.6563,111.1308,20995.0
2021-11-19 10:00:00,128.81,129.21,128.58,128.82,19931.0,111.1308,111.4759,110.9324,111.1395,19931.0
2021-11-19 10:30:00,128.83,129.3,128.83,129.0,8943.0,111.1481,111.5536,111.1481,111.2948,8943.0
2021-11-19 11:00:00,129.19,129.27,128.85,129.04,9162.0,111.4587,111.5277,111.1653,111.3293,9162.0
2021-11-19 11:30:00,129.02,129.02,127.97,127.97,10300.0,111.312,111.312,110.4061,110.4061,10300.0
2021-11-19 12:00:00,127.99,128.66,127.98,128.49,5962.0,110.4234,111.0014,110.4148,110.8548,5962.0
2021-11-19 12:30:00,128.58,128.82,128.44,128.65,7082.0,110.9324,111.1395,110.8116,110.9928,7082.0
2021-11-19 13:00:00,128.6,128.6,128.35,128.52,9912.0,110.9497,110.9497,110.734,110.8806,9912.0
2021-11-19 13:30:00,128.47,128.61,128.18,128.61,5171.0,110.8375,110.9583,110.5873,110.9583,5171.0
2021-11-19 14:00:00,128.63,129.12,128.63,128.97,8752.0,110.9755,111.3983,110.9755,111.2689,8752.0
2021-11-19 14:30:00,128.88,129.0,128.83,129.0,3500.0,111.1912,111.2948,111.1481,111.2948,3500.0
2021-11-19 15:00:00,128.97,128.97,128.7,128.78,4735.0,111.2689,111.2689,111.0359,111.105,4735.0
2021-11-19 15:30:00,128.84,129.06,128.57,128.92,47690.0,111.1567,111.3465,110.9238,111.2257,47690.0
2021-11-22 09:30:00,129.51,130.57,128.29,129.31,13729.0,111.7348,112.6493,110.6822,111.5622,13729.0
2021-11-22 10:00:00,129.49,129.96,129.4,129.46,13194.0,111.7175,112.123,111.6399,111.6916,13194.0
2021-11-22 10:30:00,129.46,129.75,129.32,129.62,12677.0,111.6916,111.9418,111.5708,111.8297,12677.0
2021-11-22 11:00:00,129.83,130.38,129.41,130.24,10322.0,112.0108,112.4854,111.6485,112.3646,10322.0
2021-11-22 11:30:00,130.25,130.41,129.92,130.17,19097.0,112.3732,112.5112,112.0885,112.3042,19097.0
2021-11-22 12:00:00,130.13,130.19,129.95,130.12,6858.0,112.2697,112.3214,112.1144,112.261,6858.0
2021-11-22 12:30:00,130.05,130.44,129.95,130.44,9267.0,112.2006,112.5371,112.1144,112.5371,9267.0
2021-11-22 13:00:00,130.6,130.66,130.14,130.14,11515.0,112.6752,112.7269,112.2783,112.2783,11515.0
2021-11-22 13:30:00,130.15,130.54,130.14,130.49,6516.0,112.2869,112.6234,112.2783,112.5803,6516.0
2021-11-22 14:00:00,130.46,130.67,130.32,130.57,10259.0,112.5544,112.7356,112.4336,112.6493,10259.0
2021-11-22 14:30:00,130.51,130.71,130.45,130.56,6957.0,112.5975,112.7701,112.5457,112.6407,6957.0
2021-11-22 15:00:00,130.58,130.65,130.32,130.46,11924.0,112.6579,112.7183,112.4336,112.5544,11924.0
2021-11-22 15:30:00,130.5,130.78,129.75,129.88,64868.0,112.5889,112.8305,111.9418,112.054,64868.0
2021-11-23 09:30:00,129.91,130.42,129.4,130.28,9128.0,112.0799,112.5199,111.6399,112.3991,9128.0
2021-11-23 10:00:00,130.38,130.81,130.19,130.28,7144.0,112.4854,112.8563,112.3214,112.3991,7144.0
2021-11-23 10:30:00,130.67,130.67,130.19,130.33,11000.0,112.7356,112.7356,112.3214,112.4422,11000.0
2021-11-23 11:00:00,130.35,130.62,130.24,130.49,10389.0,112.4595,112.6924,112.3646,112.5803,10389.0
2021-11-23 11:30:00,130.43,130.97,130.42,130.94,9543.0,112.5285,112.9944,112.5199,112.9685,9543.0
2021-11-23 12:00:00,130.64,131.13,130.57,131.02,3866.0,112.7097,113.1324,112.6493,113.0375,3866.0
2021-11-23 12:30:00,131.01,131.13,130.64,130.65,8386.0,113.0289,113.1324,112.7097,112.7183,8386.0
2021-11-23 13:00:00,130.67,130.95,130.66,130.8,2645.0,112.7356,112.9771,112.7269,112.8477,2645.0
2021-11-23 13:30:00,130.84,130.97,130.61,130.93,6133.0,112.8822,112.9944,112.6838,112.9599,6133.0
2021-11-23 14:00:00,130.98,131.16,130.9,131.12,13463.0,113.003,113.1583,112.934,113.1238,13463.0
2021-11-23 14:30:00,131.16,131.19,130.9,131.16,9022.0,113.1583,113.1842,112.934,113.1583,9022.0
2021-11-23 15:00:00,131.06,131.14,130.71,130.72,13528.0,113.072,113.141,112.7701,112.7787,13528.0
2021-11-23 15:30:00,130.73,131.03,130.48,130.57,63200.0,112.7873,113.0461,112.5716,112.6493,63200.0
2021-11-24 09:30:00,130.54,130.87,130.02,130.69,25496.0,112.6234,112.9081,112.1748,112.7528,25496.0
2021-11-24 10:00:00,130.6,131.22,130.41,130.79,17435.0,112.6752,113.2101,112.5112,112.8391,17435.0
2021-11-24 10:30:00,130.74,131.03,130.68,130.68,3873.0,112.7959,113.0461,112.7442,112.7442,3873.0
2021-11-24 11:00:00,130.64,130.73,130.33,130.73,2476.0,112.7097,112.7873,112.4422,112.7873,2476.0
2021-11-24 11:30:00,130.63,130.77,130.51,130.64,6481.0,112.701,112.8218,112.5975,112.7097,6481.0
2021-11-24 12:00:00,130.71,130.95,130.69,130.87,4258.0,112.7701,112.9771,112.7528,112.9081,4258.0
2021-11-24 12:30:00,130.93,131.25,130.8,131.25,5315.0,112.9599,113.2359,112.8477,113.2359,5315.0
2021-11-24 13:00:00,131.32,131.57,131.29,131.49,13240.0,113.2963,113.512,113.2705,113.443,13240.0
2021-11-24 13:30:00,131.47,131.51,131.38,131.42,5134.0,113.4258,113.4603,113.3481,113.3826,5134.0
2021-11-24 14:00:00,131.42,131.47,131.17,131.32,6789.0,113.3826,113.4258,113.1669,113.2963,6789.0
2021-11-24 14:30:00,131.23,131.64,131.23,131.38,3633.0,113.2187,113.5724,113.2187,113.3481,3633.0
2021-11-24 15:00:00,131.33,131.72,131.28,131.69,6765.0,113.305,113.6414,113.2618,113.6156,6765.0
2021-11-24 15:30:00,131.74,132.0,131.52,131.75,32995.0,113.6587,113.883,113.4689,113.6673,32995.0
2021-11-26 09:30:00,128.4,128.73,125.98,125.98,77755.0,110.7771,111.0618,108.6893,108.6893,77755.0
2021-11-26 10:00:00,125.94,126.31,124.26,124.97,24518.0,108.6547,108.974,107.2053,107.8179,24518.0
2021-11-26 10:30:00,124.88,125.38,124.6,125.33,24753.0,107.7402,108.1716,107.4987,108.1285,24753.0
2021-11-26 11:00:00,125.31,125.4,123.26,123.26,55938.0,108.1112,108.1889,106.3426,106.3426,55938.0
2021-11-26 11:30:00,123.34,123.57,122.97,123.56,26996.0,106.4116,106.61,106.0924,106.6014,26996.0
2021-11-26 12:00:00,123.63,125.34,123.63,125.26,14170.0,106.6618,108.1371,106.6618,108.0681,14170.0
2021-11-26 12:30:00,125.33,126.05,125.07,125.07,49091.0,108.1285,108.7496,107.9042,107.9042,49091.0
2021-11-29 09:30:00,126.6,126.6,125.04,125.37,21258.0,109.2242,109.2242,107.8783,108.163,21258.0
2021-11-29 10:00:00,125.39,126.38,125.38,125.97,25279.0,108.1802,109.0344,108.1716,108.6806,25279.0
2021-11-29 10:30:00,125.91,126.04,124.6,125.14,47532.0,108.6289,108.741,107.4987,107.9645,47532.0
2021-11-29 11:00:00,125.31,125.79,125.17,125.49,7877.0,108.1112,108.5253,107.9904,108.2665,7877.0
2021-11-29 11:30:00,125.38,125.93,125.12,125.67,8413.0,108.1716,108.6461,107.9473,108.4218,8413.0
2021-11-29 12:00:00,125.77,126.72,125.71,126.58,3734.0,108.5081,109.3277,108.4563,109.2069,3734.0
2021-11-29 12:30:00,126.64,127.2,126.64,127.2,3466.0,109.2587,109.7418,109.2587,109.7418,3466.0
2021-11-29 13:00:00,127.17,127.5,127.15,127.15,10036.0,109.7159,110.0006,109.6987,109.6987,10036.0
2021-11-29 13:30:00,127.19,127.55,127.0,127.45,51732.0,109.7332,110.0438,109.5693,109.9575,51732.0
2021-11-29 14:00:00,127.46,127.57,126.94,127.19,37777.0,109.9661,110.061,109.5175,109.7332,37777.0
2021-11-29 14:30:00,127.09,127.11,126.74,126.91,4113.0,109.6469,109.6642,109.3449,109.4916,4113.0
2021-11-29 15:00:00,126.97,127.12,126.74,126.77,7645.0,109.5434,109.6728,109.3449,109.3708,7645.0
2021-11-29 15:30:00,126.78,126.98,125.97,125.99,55836.0,109.3795,109.552,108.6806,108.6979,55836.0
2021-11-30 09:30:00,124.4,124.99,123.51,124.2,15344.0,107.3261,107.8351,106.5583,107.1536,15344.0
2021-11-30 10:00:00,124.03,124.84,123.68,124.15,65906.0,107.0069,107.7057,106.7049,107.1104,65906.0
2021-11-30 10:30:00,124.21,124.38,122.9,122.9,11504.0,107.1622,107.3089,106.032,106.032,11504.0
2021-11-30 11:00:00,123.04,124.38,122.6,123.75,13740.0,106.1528,107.3089,105.7732,106.7653,13740.0
2021-11-30 11:30:00,123.73,123.89,123.06,123.4,7786.0,106.7481,106.8861,106.17,106.4634,7786.0
2021-11-30 12:00:00,123.32,124.16,122.97,124.01,8166.0,106.3943,107.1191,106.0924,106.9896,8166.0
2021-11-30 12:30:00,124.07,124.61,124.0,124.59,10172.0,107.0414,107.5073,106.981,107.49,10172.0
2021-11-30 13:00:00,124.51,124.51,123.92,124.09,10684.0,107.421,107.421,106.912,107.0587,10684.0
2021-11-30 13:30:00,124.03,124.98,124.03,124.95,8708.0,107.0069,107.8265,107.0069,107.8006,8708.0
2021-11-30 14:00:00,124.88,125.14,124.6,124.6,17692.0,107.7402,107.9645,107.4987,107.4987,17692.0
2021-11-30 14:30:00,124.64,124.94,124.56,124.83,13536.0,107.5332,107.792,107.4642,107.6971,13536.0
2021-11-30 15:00:00,124.81,124.89,123.72,123.8,20672.0,107.6798,107.7489,106.7394,106.8085,20672.0
2021-11-30 15:30:00,123.78,124.15,122.42,122.68,125590.0,106.7912,107.1104,105.6179,105.8422,125590.0
2021-12-01 09:30:00,126.26,127.05,125.27,126.67,31351.0,108.9308,109.6124,108.0767,109.2846,31351.0
2021-12-01 10:00:00,126.89,127.9,126.46,126.81,15618.0,109.4744,110.3457,109.1034,109.4053,15618.0
2021-12-01 10:30:00,126.57,127.34,126.55,127.23,20283.0,109.1983,109.8626,109.181,109.7677,20283.0
2021-12-01 11:00:00,127.33,128.25,127.14,128.24,29229.0,109.854,110.6477,109.69,110.6391,29229.0
2021-12-01 11:30:00,128.24,128.46,126.88,127.15,83929.0,110.6391,110.8289,109.4657,109.6987,83929.0
2021-12-01 12:00:00,127.24,127.85,126.92,127.5,9062.0,109.7763,110.3026,109.5002,110.0006,9062.0
2021-12-01 12:30:00,127.51,127.56,126.21,126.21,8878.0,110.0093,110.0524,108.8877,108.8877,8878.0
2021-12-01 13:00:00,126.39,126.39,125.63,125.92,5258.0,109.043,109.043,108.3873,108.6375,5258.0
2021-12-01 13:30:00,125.68,125.87,124.99,125.39,5470.0,108.4304,108.5944,107.8351,108.1802,5470.0
2021-12-01 14:00:00,125.33,125.42,124.39,124.91,8422.0,108.1285,108.2061,107.3175,107.7661,8422.0
2021-12-01 14:30:00,124.89,124.91,124.23,124.57,22112.0,107.7489,107.7661,107.1794,107.4728,22112.0
2021-12-01 15:00:00,124.59,124.66,122.59,122.89,30830.0,107.49,107.5504,105.7645,106.0234,30830.0
2021-12-01 15:30:00,122.8,123.1,121.11,121.12,84444.0,105.9457,106.2045,104.4877,104.4963,84444.0
2021-12-02 09:30:00,122.0,124.97,121.7,124.97,18743.0,105.2555,107.8179,104.9967,107.8179,18743.0
2021-12-02 10:00:00,125.0,125.25,123.72,124.35,43464.0,107.8438,108.0594,106.7394,107.283,43464.0
2021-12-02 10:30:00,124.6,125.0,123.92,125.0,10147.0,107.4987,107.8438,106.912,107.8438,10147.0
2021-12-02 11:00:00,125.1,125.74,124.94,125.73,17365.0,107.93,108.4822,107.792,108.4736,17365.0
2021-12-02 11:30:00,125.87,126.33,125.42,126.15,16114.0,108.5944,108.9912,108.2061,108.8359,16114.0
2021-12-02 12:00:00,125.72,126.84,125.72,126.68,13502.0,108.4649,109.4312,108.4649,109.2932,13502.0
2021-12-02 12:30:00,126.62,127.0,126.42,126.81,11387.0,109.2414,109.5693,109.0689,109.4053,11387.0
2021-12-02 13:00:00,126.73,127.09,126.45,126.92,11151.0,109.3363,109.6469,109.0947,109.5002,11151.0
2021-12-02 13:30:00,127.0,127.74,126.82,127.74,18936.0,109.5693,110.2077,109.414,110.2077,18936.0
2021-12-02 14:00:00,127.76,128.22,127.72,128.22,13628.0,110.225,110.6218,110.1904,110.6218,13628.0
2021-12-02 14:30:00,128.22,128.27,127.84,128.14,14506.0,110.6218,110.665,110.294,110.5528,14506.0
2021-12-02 15:00:00,128.14,128.32,127.42,127.62,15841.0,110.5528,110.7081,109.9316,110.1042,15841.0
2021-12-02 15:30:00,127.58,127.91,126.97,127.44,66918.0,110.0697,110.3544,109.5434,109.9489,66918.0
2021-12-03 09:30:00,127.96,128.2,126.52,127.49,13000.0,110.3975,110.6046,109.1551,109.992,13000.0
2021-12-03 10:00:00,127.66,128.2,127.06,127.73,21475.0,110.1387,110.6046,109.621,110.1991,21475.0
2021-12-03 10:30:00,127.46,127.66,126.36,126.83,10605.0,109.9661,110.1387,109.0171,109.4226,10605.0
2021-12-03 11:00:00,126.54,127.18,126.4,127.11,12679.0,109.1724,109.7246,109.0516,109.6642,12679.0
2021-12-03 11:30:00,127.12,127.66,126.97,127.01,5670.0,109.6728,110.1387,109.5434,109.5779,5670.0
2021-12-03 12:00:00,127.13,127.81,127.06,127.49,4346.0,109.6814,110.2681,109.621,109.992,4346.0
2021-12-03 12:30:00,127.66,127.69,127.22,127.38,7154.0,110.1387,110.1646,109.7591,109.8971,7154.0
2021-12-03 13:00:00,127.38,127.74,127.14,127.48,7257.0,109.8971,110.2077,109.69,109.9834,7257.0
2021-12-03 13:30:00,127.47,127.52,126.85,126.85,10765.0,109.9748,110.0179,109.4398,109.4398,10765.0
2021-12-03 14:00:00,126.75,127.0,126.2,126.63,46721.0,109.3536,109.5693,108.8791,109.25,46721.0
2021-12-03 14:30:00,126.63,126.76,126.23,126.76,12531.0,109.25,109.3622,108.9049,109.3622,12531.0
2021-12-03 15:00:00,126.68,127.44,126.49,127.24,13125.0,109.2932,109.9489,109.1293,109.7763,13125.0
2021-12-03 15:30:00,127.09,127.58,126.35,127.24,88680.0,109.6469,110.0697,109.0085,109.7763,88680.0
2021-12-06 09:30:00,129.23,130.68,128.09,130.68,43196.0,111.4932,112.7442,110.5097,112.7442,43196.0
2021-12-06 10:00:00,130.66,131.12,130.23,130.88,25583.0,112.7269,113.1238,112.3559,112.9167,25583.0
2021-12-06 10:30:00,130.89,131.41,130.61,131.14,16252.0,112.9254,113.374,112.6838,113.141,16252.0
2021-12-06 11:00:00,130.9,131.59,130.53,131.52,11377.0,112.934,113.5293,112.6148,113.4689,11377.0
2021-12-06 11:30:00,131.51,131.77,131.05,131.77,25368.0,113.4603,113.6846,113.0634,113.6846,25368.0
2021-12-06 12:00:00,131.68,131.93,131.26,131.58,6315.0,113.6069,113.8226,113.2446,113.5207,6315.0
2021-12-06 12:30:00,131.6,131.74,131.4,131.74,12150.0,113.5379,113.6587,113.3654,113.6587,12150.0
2021-12-06 13:00:00,131.74,131.74,131.38,131.38,16173.0,113.6587,113.6587,113.3481,113.3481,16173.0
2021-12-06 13:30:00,131.17,131.98,131.09,131.98,27628.0,113.1669,113.8658,113.0979,113.8658,27628.0
2021-12-06 14:00:00,131.98,132.1,131.34,131.36,30642.0,113.8658,113.9693,113.3136,113.3309,30642.0
2021-12-06 14:30:00,131.35,131.41,130.83,130.9,9824.0,113.3222,113.374,112.8736,112.934,9824.0
2021-12-06 15:00:00,131.02,131.02,129.93,130.03,10222.0,113.0375,113.0375,112.0971,112.1834,10222.0
2021-12-06 15:30:00,130.1,130.2,129.67,130.04,44927.0,112.2438,112.3301,111.8728,112.192,44927.0
2021-12-07 09:30:00,130.92,132.48,130.49,132.14,10287.0,112.9512,114.2971,112.5803,114.0038,10287.0
2021-12-07 10:00:00,132.03,132.68,132.02,132.37,19345.0,113.9089,114.4697,113.9003,114.2022,19345.0
2021-12-07 10:30:00,132.05,132.62,131.81,132.58,24907.0,113.9261,114.4179,113.7191,114.3834,24907.0
2021-12-07 11:00:00,132.58,132.78,132.09,132.1,61984.0,114.3834,114.556,113.9607,113.9693,61984.0
2021-12-07 11:30:00,132.07,132.54,132.02,132.37,12162.0,113.9434,114.3489,113.9003,114.2022,12162.0
2021-12-07 12:00:00,132.33,132.51,132.11,132.28,7911.0,114.1677,114.323,113.9779,114.1246,7911.0
2021-12-07 12:30:00,132.32,132.66,132.32,132.66,9132.0,114.1591,114.4524,114.1591,114.4524,9132.0
2021-12-07 13:00:00,132.65,132.69,132.02,132.28,16381.0,114.4438,114.4783,113.9003,114.1246,16381.0
2021-12-07 13:30:00,132.28,132.47,132.01,132.01,7422.0,114.1246,114.2885,113.8916,113.8916,7422.0
2021-12-07 14:00:00,132.18,132.64,132.15,132.56,7379.0,114.0383,114.4352,114.0124,114.3662,7379.0
2021-12-07 14:30:00,132.49,132.72,132.12,132.15,15460.0,114.3058,114.5042,113.9865,114.0124,15460.0
2021-12-07 15:00:00,132.21,132.48,131.66,131.77,14374.0,114.0642,114.2971,113.5897,113.6846,14374.0
2021-12-07 15:30:00,131.76,131.77,131.03,131.72,67804.0,113.676,113.6846,113.0461,113.6414,67804.0
2021-12-08 09:30:00,131.85,132.76,131.28,132.03,7221.0,113.7536,114.5387,113.2618,113.9089,7221.0
2021-12-08 10:00:00,132.04,132.7,131.72,132.33,10862.0,113.9175,114.4869,113.6414,114.1677,10862.0
2021-12-08 10:30:00,132.44,132.53,131.58,131.58,18096.0,114.2626,114.3403,113.5207,113.5207,18096.0
2021-12-08 11:00:00,131.73,132.32,131.7,132.04,11439.0,113.6501,114.1591,113.6242,113.9175,11439.0
2021-12-08 11:30:00,132.09,132.56,131.94,132.49,6444.0,113.9607,114.3662,113.8312,114.3058,6444.0
2021-12-08 12:00:00,132.48,132.79,132.4,132.79,6879.0,114.2971,114.5646,114.2281,114.5646,6879.0
2021-12-08 12:30:00,132.81,132.87,132.62,132.7,7435.0,114.5818,114.6336,114.4179,114.4869,7435.0
2021-12-08 13:00:00,132.61,133.01,132.58,132.96,15649.0,114.4093,114.7544,114.3834,114.7113,15649.0
2021-12-08 13:30:00,132.93,133.17,132.82,132.95,21428.0,114.6854,114.8924,114.5905,114.7026,21428.0
2021-12-08 14:00:00,132.9,133.06,132.38,132.39,16402.0,114.6595,114.7975,114.2109,114.2195,16402.0
2021-12-08 14:30:00,132.36,132.82,132.32,132.65,8876.0,114.1936,114.5905,114.1591,114.4438,8876.0
2021-12-08 15:00:00,132.59,132.76,132.52,132.61,9132.0,114.392,114.5387,114.3316,114.4093,9132.0
2021-12-08 15:30:00,132.55,132.61,131.94,132.03,75413.0,114.3575,114.4093,113.8312,113.9089,75413.0
2021-12-09 09:30:00,130.96,131.6,129.47,130.54,8655.0,112.9858,113.5379,111.7003,112.6234,8655.0
2021-12-09 10:00:00,130.32,130.63,129.67,129.91,8101.0,112.4336,112.701,111.8728,112.0799,8101.0
2021-12-09 10:30:00,129.74,130.08,129.32,129.94,16660.0,111.9332,112.2265,111.5708,112.1057,16660.0
2021-12-09 11:00:00,129.85,130.01,129.58,129.94,4996.0,112.0281,112.1661,111.7952,112.1057,4996.0
2021-12-09 11:30:00,129.91,130.18,129.76,130.02,7256.0,112.0799,112.3128,111.9505,112.1748,7256.0
2021-12-09 12:00:00,130.01,130.32,129.8,130.31,5333.0,112.1661,112.4336,111.985,112.425,5333.0
2021-12-09 12:30:00,130.31,130.76,130.31,130.71,5982.0,112.425,112.8132,112.425,112.7701,5982.0
2021-12-09 13:00:00,130.7,130.8,130.24,130.47,6515.0,112.7614,112.8477,112.3646,112.563,6515.0
2021-12-09 13:30:00,130.48,130.78,130.41,130.68,6373.0,112.5716,112.8305,112.5112,112.7442,6373.0
2021-12-09 14:00:00,130.57,130.6,130.45,130.57,5490.0,112.6493,112.6752,112.5457,112.6493,5490.0
2021-12-09 14:30:00,130.43,130.45,129.86,130.33,6656.0,112.5285,112.5457,112.0367,112.4422,6656.0
2021-12-09 15:00:00,130.29,130.4,130.06,130.18,8223.0,112.4077,112.5026,112.2093,112.3128,8223.0
2021-12-09 15:30:00,130.19,130.34,129.62,129.79,58663.0,112.3214,112.4508,111.8297,111.9763,58663.0
2021-12-10 09:30:00,131.03,131.03,129.38,129.86,12236.0,113.0461,113.0461,111.6226,112.0367,12236.0
2021-12-10 10:00:00,129.55,129.82,129.29,129.56,13407.0,111.7693,112.0022,111.545,111.7779,13407.0
2021-12-10 10:30:00,129.51,129.76,129.25,129.72,7362.0,111.7348,111.9505,111.5104,111.9159,7362.0
2021-12-10 11:00:00,129.63,129.64,128.98,129.41,9771.0,111.8383,111.8469,111.2775,111.6485,9771.0
2021-12-10 11:30:00,129.45,129.91,129.45,129.71,5117.0,111.683,112.0799,111.683,111.9073,5117.0
2021-12-10 12:00:00,129.89,130.34,129.89,130.09,5566.0,112.0626,112.4508,112.0626,112.2352,5566.0
2021-12-10 12:30:00,130.11,130.17,130.01,130.13,3822.0,112.2524,112.3042,112.1661,112.2697,3822.0
2021-12-10 13:00:00,130.22,130.31,130.14,130.2,4792.0,112.3473,112.425,112.2783,112.3301,4792.0
2021-12-10 13:30:00,130.15,130.2,129.94,130.01,4642.0,112.2869,112.3301,112.1057,112.1661,4642.0
2021-12-10 14:00:00,129.96,130.22,129.83,130.14,5697.0,112.123,112.3473,112.0108,112.2783,5697.0
2021-12-10 14:30:00,130.2,130.24,129.71,129.71,7560.0,112.3301,112.3646,111.9073,111.9073,7560.0
2021-12-10 15:00:00,129.73,130.11,129.71,130.11,9132.0,111.9246,112.2524,111.9073,112.2524,9132.0
2021-12-10 15:30:00,130.06,130.42,129.82,130.3,42011.0,112.2093,112.5199,112.0022,112.4163,42011.0
2021-12-13 09:30:00,130.5,130.5,128.62,128.99,13003.0,112.5889,112.5889,110.9669,111.2861,13003.0
2021-12-13 10:00:00,128.47,128.67,128.03,128.16,5849.0,110.8375,111.0101,110.4579,110.5701,5849.0
2021-12-13 10:30:00,128.27,128.64,128.18,128.31,9751.0,110.665,110.9842,110.5873,110.6995,9751.0
2021-12-13 11:00:00,128.3,128.35,127.5,127.77,28149.0,110.6908,110.734,110.0006,110.2336,28149.0
2021-12-13 11:30:00,127.77,128.37,127.62,128.37,43520.0,110.2336,110.7512,110.1042,110.7512,43520.0
2021-12-13 12:00:00,128.31,128.55,128.22,128.52,12694.0,110.6995,110.9065,110.6218,110.8806,12694.0
2021-12-13 12:30:00,128.54,128.74,128.35,128.45,7240.0,110.8979,111.0704,110.734,110.8202,7240.0
2021-12-13 13:00:00,128.37,128.65,128.25,128.65,5177.0,110.7512,110.9928,110.6477,110.9928,5177.0
2021-12-13 13:30:00,128.59,128.94,128.54,128.72,6293.0,110.941,111.243,110.8979,111.0532,6293.0
2021-12-13 14:00:00,128.68,128.98,128.56,128.73,17909.0,111.0187,111.2775,110.9152,111.0618,17909.0
2021-12-13 14:30:00,128.82,129.04,128.67,129.03,16442.0,111.1395,111.3293,111.0101,111.3206,16442.0
2021-12-13 15:00:00,129.13,129.59,129.09,129.58,9525.0,111.4069,111.8038,111.3724,111.7952,9525.0
2021-12-13 15:30:00,129.61,130.04,129.32,129.57,43841.0,111.821,112.192,111.5708,111.7865,43841.0
2021-12-14 09:30:00,129.5,129.83,128.75,129.47,9763.0,111.7261,112.0108,111.0791,111.7003,9763.0
2021-12-14 10:00:00,129.44,129.68,128.77,128.77,18909.0,111.6744,111.8814,111.0963,111.0963,18909.0
2021-12-14 10:30:00,128.99,128.99,127.64,127.77,16808.0,111.2861,111.2861,110.1214,110.2336,16808.0
2021-12-14 11:00:00,127.68,128.24,127.68,128.16,4749.0,110.1559,110.6391,110.1559,110.5701,4749.0
2021-12-14 11:30:00,128.18,128.48,127.6,127.77,7113.0,110.5873,110.8461,110.0869,110.2336,7113.0
2021-12-14 12:00:00,127.6,127.86,127.4,127.58,13575.0,110.0869,110.3112,109.9144,110.0697,13575.0
2021-12-14 12:30:00,127.46,127.82,127.37,127.42,7785.0,109.9661,110.2767,109.8885,109.9316,7785.0
2021-12-14 13:00:00,127.39,127.83,127.37,127.61,8656.0,109.9057,110.2853,109.8885,110.0955,8656.0
2021-12-14 13:30:00,127.55,128.07,127.52,128.01,4323.0,110.0438,110.4924,110.0179,110.4406,4323.0
2021-12-14 14:00:00,128.08,128.55,127.9,128.42,4252.0,110.501,110.9065,110.3457,110.7944,4252.0
2021-12-14 14:30:00,128.35,128.42,127.8,128.11,9336.0,110.734,110.7944,110.2595,110.5269,9336.0
2021-12-14 15:00:00,128.19,128.71,128.15,128.56,11199.0,110.5959,111.0446,110.5614,110.9152,11199.0
2021-12-14 15:30:00,128.53,128.63,127.75,128.14,68086.0,110.8893,110.9755,110.2163,110.5528,68086.0
2021-12-15 09:30:00,128.3,128.83,127.15,127.25,9897.0,110.6908,111.1481,109.6987,109.7849,9897.0
2021-12-15 10:00:00,127.24,127.59,125.81,125.81,64649.0,109.7763,110.0783,108.5426,108.5426,64649.0
2021-12-15 10:30:00,126.1,126.1,125.55,125.85,15259.0,108.7928,108.7928,108.3183,108.5771,15259.0
2021-12-15 11:00:00,125.93,126.14,125.58,125.98,9097.0,108.6461,108.8273,108.3442,108.6893,9097.0
2021-12-15 11:30:00,125.95,126.63,125.85,126.63,6399.0,108.6634,109.25,108.5771,109.25,6399.0
2021-12-15 12:00:00,126.61,126.99,126.58,126.99,5042.0,109.2328,109.5606,109.2069,109.5606,5042.0
2021-12-15 12:30:00,126.97,127.28,126.88,127.16,3742.0,109.5434,109.8108,109.4657,109.7073,3742.0
2021-12-15 13:00:00,127.23,127.49,127.23,127.44,2675.0,109.7677,109.992,109.7677,109.9489,2675.0
2021-12-15 13:30:00,127.46,127.53,126.71,126.8,13615.0,109.9661,110.0265,109.3191,109.3967,13615.0
2021-12-15 14:00:00,126.89,128.18,126.78,127.58,5401.0,109.4744,110.5873,109.3795,110.0697,5401.0
2021-12-15 14:30:00,127.9,127.9,126.99,127.09,14728.0,110.3457,110.3457,109.5606,109.6469,14728.0
2021-12-15 15:00:00,127.13,128.41,127.13,128.41,12745.0,109.6814,110.7857,109.6814,110.7857,12745.0
2021-12-15 15:30:00,128.33,128.75,127.64,128.68,58644.0,110.7167,111.0791,110.1214,111.0187,58644.0
2021-12-16 09:30:00,129.32,129.43,127.85,128.43,9601.0,111.5708,111.6657,110.3026,110.803,9601.0
2021-12-16 10:00:00,128.47,129.49,128.47,129.48,7272.0,110.8375,111.7175,110.8375,111.7089,7272.0
2021-12-16 10:30:00,129.39,129.81,129.18,129.57,5627.0,111.6312,111.9936,111.4501,111.7865,5627.0
2021-12-16 11:00:00,129.43,129.62,129.01,129.37,10415.0,111.6657,111.8297,111.3034,111.614,10415.0
2021-12-16 11:30:00,129.39,129.48,129.09,129.15,4767.0,111.6312,111.7089,111.3724,111.4242,4767.0
2021-12-16 12:00:00,129.03,129.28,128.89,129.25,7784.0,111.3206,111.5363,111.1999,111.5104,7784.0
2021-12-16 12:30:00,129.2,129.34,128.54,128.77,5179.0,111.4673,111.5881,110.8979,111.0963,5179.0
2021-12-16 13:00:00,128.9,128.9,128.54,128.79,4623.0,111.2085,111.2085,110.8979,111.1136,4623.0
2021-12-16 13:30:00,128.81,128.96,128.53,128.83,2203.0,111.1308,111.2603,110.8893,111.1481,2203.0
2021-12-16 14:00:00,128.76,128.82,128.13,128.26,4939.0,111.0877,111.1395,110.5442,110.6563,4939.0
2021-12-16 14:30:00,128.14,128.36,127.79,128.04,4502.0,110.5528,110.7426,110.2508,110.4665,4502.0
2021-12-16 15:00:00,128.05,128.26,127.66,128.15,8311.0,110.4751,110.6563,110.1387,110.5614,8311.0
2021-12-16 15:30:00,128.31,128.61,127.86,128.18,51419.0,110.6995,110.9583,110.3112,110.5873,51419.0
2021-12-17 09:30:00,128.25,128.69,128.02,128.44,93162.0,110.6477,111.0273,110.4493,110.8116,93162.0
2021-12-17 10:00:00,128.41,128.41,127.59,127.79,8825.0,110.7857,110.7857,110.0783,110.2508,8825.0
2021-12-17 10:30:00,127.98,129.17,127.94,129.15,7720.0,110.4148,111.4414,110.3802,111.4242,7720.0
2021-12-17 11:00:00,129.15,129.24,128.74,128.94,7155.0,111.4242,111.5018,111.0704,111.243,7155.0
2021-12-17 11:30:00,128.99,129.23,128.86,129.17,12486.0,111.2861,111.4932,111.174,111.4414,12486.0
2021-12-17 12:00:00,129.05,129.08,128.76,129.03,7238.0,111.3379,111.3638,111.0877,111.3206,7238.0
2021-12-17 12:30:00,128.93,129.83,128.93,129.77,17588.0,111.2344,112.0108,111.2344,111.9591,17588.0
2021-12-17 13:00:00,129.73,129.92,129.58,129.92,11229.0,111.9246,112.0885,111.7952,112.0885,11229.0
2021-12-17 13:30:00,129.83,130.19,129.83,130.06,12036.0,112.0108,112.3214,112.0108,112.2093,12036.0
2021-12-17 14:00:00,130.01,130.09,129.67,129.72,10924.0,112.1661,112.2352,111.8728,111.9159,10924.0
2021-12-17 14:30:00,129.75,129.86,129.46,129.65,16523.0,111.9418,112.0367,111.6916,111.8555,16523.0
2021-12-17 15:00:00,129.61,129.92,129.51,129.65,27679.0,111.821,112.0885,111.7348,111.8555,27679.0
2021-12-17 15:30:00,129.68,130.04,129.08,129.48,81910.0,111.8814,112.192,111.3638,111.7089,81910.0
2021-12-20 09:30:00,128.83,128.84,125.67,127.02,24650.0,111.1481,111.1567,108.4218,109.5865,24650.0
2021-12-20 10:00:00,127.44,128.17,127.35,127.35,5909.0,109.9489,110.5787,109.8712,109.8712,5909.0
2021-12-20 10:30:00,127.32,127.81,126.56,126.89,15056.0,109.8453,110.2681,109.1897,109.4744,15056.0
2021-12-20 11:00:00,126.77,127.27,126.35,126.64,18816.0,109.3708,109.8022,109.0085,109.2587,18816.0
2021-12-20 11:30:00,126.74,127.18,126.36,127.14,13682.0,109.3449,109.7246,109.0171,109.69,13682.0
2021-12-20 12:00:00,127.01,127.18,126.38,126.45,9184.0,109.5779,109.7246,109.0344,109.0947,9184.0
2021-12-20 12:30:00,126.44,126.45,125.82,125.99,17569.0,109.0861,109.0947,108.5512,108.6979,17569.0
2021-12-20 13:00:00,125.99,126.0,125.64,125.81,10116.0,108.6979,108.7065,108.3959,108.5426,10116.0
2021-12-20 13:30:00,125.8,126.46,125.66,126.31,12984.0,108.534,109.1034,108.4132,108.974,12984.0
2021-12-20 14:00:00,126.27,126.98,126.19,126.94,13344.0,108.9395,109.552,108.8704,109.5175,13344.0
2021-12-20 14:30:00,126.9,127.19,126.8,127.1,5597.0,109.483,109.7332,109.3967,109.6555,5597.0
2021-12-20 15:00:00,127.2,127.29,126.59,127.21,9501.0,109.7418,109.8195,109.2155,109.7504,9501.0
2021-12-20 15:30:00,127.15,128.17,127.02,127.62,64483.0,109.6987,110.5787,109.5865,110.1042,64483.0
2021-12-21 09:30:00,128.82,131.28,128.18,131.15,10447.0,111.1395,113.2618,110.5873,113.1497,10447.0
2021-12-21 10:00:00,131.36,132.07,130.92,131.49,21397.0,113.3309,113.9434,112.9512,113.443,21397.0
2021-12-21 10:30:00,131.61,131.62,130.96,131.08,7820.0,113.5465,113.5552,112.9858,113.0893,7820.0
2021-12-21 11:00:00,131.14,131.32,130.94,131.19,8925.0,113.141,113.2963,112.9685,113.1842,8925.0
2021-12-21 11:30:00,131.14,131.49,130.89,131.26,6434.0,113.141,113.443,112.9254,113.2446,6434.0
2021-12-21 12:00:00,131.44,131.78,131.41,131.58,8333.0,113.3999,113.6932,113.374,113.5207,8333.0
2021-12-21 12:30:00,131.54,131.68,131.38,131.56,7366.0,113.4861,113.6069,113.3481,113.5034,7366.0
2021-12-21 13:00:00,131.49,131.49,131.29,131.32,3707.0,113.443,113.443,113.2705,113.2963,3707.0
2021-12-21 13:30:00,131.33,131.43,131.02,131.18,4305.0,113.305,113.3912,113.0375,113.1756,4305.0
2021-12-21 14:00:00,131.19,131.44,131.11,131.21,12418.0,113.1842,113.3999,113.1152,113.2014,12418.0
2021-12-21 14:30:00,131.14,131.32,130.89,131.32,7397.0,113.141,113.2963,112.9254,113.2963,7397.0
2021-12-21 15:00:00,131.23,131.56,131.18,131.38,14460.0,113.2187,113.5034,113.1756,113.3481,14460.0
2021-12-21 15:30:00,131.42,131.46,130.71,131.34,31643.0,113.3826,113.4171,112.7701,113.3136,31643.0
2021-12-22 09:30:00,131.62,132.5,131.21,132.02,32137.0,113.5552,114.3144,113.2014,113.9003,32137.0
2021-12-22 10:00:00,132.06,132.61,132.0,132.0,10111.0,113.9348,114.4093,113.883,113.883,10111.0
2021-12-22 10:30:00,132.0,132.31,131.94,132.21,11357.0,113.883,114.1505,113.8312,114.0642,11357.0
2021-12-22 11:00:00,132.31,132.32,131.99,132.19,6474.0,114.1505,114.1591,113.8744,114.0469,6474.0
2021-12-22 11:30:00,132.26,132.26,131.95,132.12,5278.0,114.1073,114.1073,113.8399,113.9865,5278.0
2021-12-22 12:00:00,132.19,132.64,132.19,132.39,9928.0,114.0469,114.4352,114.0469,114.2195,9928.0
2021-12-22 12:30:00,132.41,133.21,132.4,133.21,9388.0,114.2367,114.9269,114.2281,114.9269,9388.0
2021-12-22 13:00:00,133.23,133.41,133.07,133.17,11846.0,114.9442,115.0995,114.8062,114.8924,11846.0
2021-12-22 13:30:00,133.13,133.21,132.86,132.86,31716.0,114.8579,114.9269,114.625,114.625,31716.0
2021-12-22 14:00:00,132.91,132.97,132.35,132.62,23523.0,114.6681,114.7199,114.185,114.4179,23523.0
2021-12-22 14:30:00,132.65,132.72,132.16,132.49,17340.0,114.4438,114.5042,114.0211,114.3058,17340.0
2021-12-22 15:00:00,132.52,132.94,132.29,132.78,13155.0,114.3316,114.694,114.1332,114.556,13155.0
2021-12-22 15:30:00,132.8,133.05,132.56,132.58,41831.0,114.5732,114.7889,114.3662,114.3834,41831.0
2021-12-23 09:30:00,133.14,134.03,132.83,132.86,6399.0,114.8665,115.6344,114.5991,114.625,6399.0
2021-12-23 10:00:00,132.92,133.42,132.9,133.09,11712.0,114.6767,115.1081,114.6595,114.8234,11712.0
2021-12-23 10:30:00,133.2,133.3,132.7,133.0,13663.0,114.9183,115.0046,114.4869,114.7458,13663.0
2021-12-23 11:00:00,132.99,133.21,132.94,133.07,7210.0,114.7371,114.9269,114.694,114.8062,7210.0
2021-12-23 11:30:00,133.22,133.22,132.47,132.49,2577.0,114.9356,114.9356,114.2885,114.3058,2577.0
2021-12-23 12:00:00,132.42,132.44,132.08,132.15,6013.0,114.2454,114.2626,113.952,114.0124,6013.0
2021-12-23 12:30:00,132.11,132.22,131.87,132.0,6841.0,113.9779,114.0728,113.7709,113.883,6841.0
2021-12-23 13:00:00,132.05,132.05,131.75,131.99,9315.0,113.9261,113.9261,113.6673,113.8744,9315.0
2021-12-23 13:30:00,131.98,132.44,131.96,132.28,6028.0,113.8658,114.2626,113.8485,114.1246,6028.0
2021-12-23 14:00:00,132.29,132.35,132.21,132.35,4135.0,114.1332,114.185,114.0642,114.185,4135.0
2021-12-23 14:30:00,132.38,132.55,132.37,132.55,3301.0,114.2109,114.3575,114.2022,114.3575,3301.0
2021-12-23 15:00:00,132.47,132.72,132.43,132.69,4265.0,114.2885,114.5042,114.254,114.4783,4265.0
2021-12-23 15:30:00,132.63,133.01,132.36,132.36,39615.0,114.4265,114.7544,114.1936,114.1936,39615.0
2021-12-27 09:30:00,132.35,132.38,131.81,131.82,11685.0,114.185,114.2109,113.7191,113.7277,11685.0
2021-12-27 10:00:00,131.9,132.97,131.83,132.74,11607.0,113.7967,114.7199,113.7363,114.5214,11607.0
2021-12-27 10:30:00,132.76,132.97,132.53,132.95,4842.0,114.5387,114.7199,114.3403,114.7026,4842.0
2021-12-27 11:00:00,132.89,132.9,132.56,132.71,4918.0,114.6509,114.6595,114.3662,114.4956,4918.0
2021-12-27 11:30:00,132.71,132.92,132.7,132.81,7124.0,114.4956,114.6767,114.4869,114.5818,7124.0
2021-12-27 12:00:00,132.89,132.96,132.81,132.9,2522.0,114.6509,114.7113,114.5818,114.6595,2522.0
2021-12-27 12:30:00,132.95,132.95,132.71,132.84,2812.0,114.7026,114.7026,114.4956,114.6077,2812.0
2021-12-27 13:00:00,132.86,132.86,132.65,132.86,6303.0,114.625,114.625,114.4438,114.625,6303.0
2021-12-27 13:30:00,132.82,132.98,132.74,132.88,6922.0,114.5905,114.7285,114.5214,114.6422,6922.0
2021-12-27 14:00:00,132.92,133.33,132.92,133.33,1970.0,114.6767,115.0305,114.6767,115.0305,1970.0
2021-12-27 14:30:00,133.29,133.42,133.12,133.25,1837.0,114.996,115.1081,114.8493,114.9614,1837.0
2021-12-27 15:00:00,133.29,133.64,133.15,133.64,14113.0,114.996,115.2979,114.8752,115.2979,14113.0
2021-12-27 15:30:00,133.68,134.63,133.68,134.6,43883.0,115.3324,116.152,115.3324,116.1262,43883.0
2021-12-28 09:30:00,134.64,135.05,134.34,134.58,19089.0,116.1607,116.5144,115.9018,116.1089,19089.0
2021-12-28 10:00:00,134.69,135.15,134.34,134.91,19913.0,116.2038,116.6007,115.9018,116.3936,19913.0
2021-12-28 10:30:00,134.96,135.34,134.74,135.06,12502.0,116.4368,116.7646,116.2469,116.523,12502.0
2021-12-28 11:00:00,135.06,135.4,134.68,134.88,10406.0,116.523,116.8164,116.1952,116.3677,10406.0
2021-12-28 11:30:00,134.89,135.4,134.85,135.35,10754.0,116.3764,116.8164,116.3418,116.7732,10754.0
2021-12-28 12:00:00,135.29,135.36,135.06,135.06,3419.0,116.7215,116.7819,116.523,116.523,3419.0
2021-12-28 12:30:00,135.11,135.3,135.06,135.12,2904.0,116.5662,116.7301,116.523,116.5748,2904.0
2021-12-28 13:00:00,135.16,135.42,135.13,135.37,5866.0,116.6093,116.8336,116.5834,116.7905,5866.0
2021-12-28 13:30:00,135.34,135.64,135.26,135.63,3906.0,116.7646,117.0234,116.6956,117.0148,3906.0
2021-12-28 14:00:00,135.64,135.64,135.24,135.25,8732.0,117.0234,117.0234,116.6783,116.6869,8732.0
2021-12-28 14:30:00,135.29,135.45,135.28,135.31,4160.0,116.7215,116.8595,116.7128,116.7387,4160.0
2021-12-28 15:00:00,135.37,135.4,135.16,135.3,8188.0,116.7905,116.8164,116.6093,116.7301,8188.0
2021-12-28 15:30:00,135.3,135.31,134.92,135.18,37009.0,116.7301,116.7387,116.4022,116.6266,37009.0
2021-12-29 09:30:00,135.55,135.55,134.04,134.77,14831.0,116.9458,116.9458,115.643,116.2728,14831.0
2021-12-29 10:00:00,134.78,134.85,134.42,134.55,12022.0,116.2815,116.3418,115.9709,116.083,12022.0
2021-12-29 10:30:00,134.63,135.18,134.63,135.11,13595.0,116.152,116.6266,116.152,116.5662,13595.0
2021-12-29 11:00:00,135.13,135.16,134.97,134.97,9661.0,116.5834,116.6093,116.4454,116.4454,9661.0
2021-12-29 11:30:00,135.07,135.68,135.06,135.57,4236.0,116.5317,117.0579,116.523,116.963,4236.0
2021-12-29 12:00:00,135.55,135.55,135.1,135.15,9714.0,116.9458,116.9458,116.5575,116.6007,9714.0
2021-12-29 12:30:00,135.23,135.45,135.18,135.41,3825.0,116.6697,116.8595,116.6266,116.825,3825.0
2021-12-29 13:00:00,135.5,135.62,135.4,135.62,3943.0,116.9026,117.0062,116.8164,117.0062,3943.0
2021-12-29 13:30:00,135.71,135.8,135.53,135.53,4416.0,117.0838,117.1615,116.9285,116.9285,4416.0
2021-12-29 14:00:00,135.72,135.81,135.62,135.71,7123.0,117.0924,117.1701,117.0062,117.0838,7123.0
2021-12-29 14:30:00,135.76,135.81,135.64,135.65,5593.0,117.127,117.1701,117.0234,117.032,5593.0
2021-12-29 15:00:00,135.67,135.99,135.52,135.92,9682.0,117.0493,117.3254,116.9199,117.265,9682.0
2021-12-29 15:30:00,135.99,136.51,135.95,136.05,36831.0,117.3254,117.774,117.2909,117.3771,36831.0
2021-12-30 09:30:00,135.99,137.26,135.5,137.07,11681.0,117.3254,118.4211,116.9026,118.2572,11681.0
2021-12-30 10:00:00,136.94,137.23,136.65,137.0,12329.0,118.145,118.3952,117.8948,118.1968,12329.0
2021-12-30 10:30:00,137.03,137.66,137.03,137.5,17083.0,118.2226,118.7662,118.2226,118.6281,17083.0
2021-12-30 11:00:00,137.45,137.93,137.4,137.48,15301.0,118.585,118.9991,118.5419,118.6109,15301.0
2021-12-30 11:30:00,137.49,137.66,137.11,137.34,5190.0,118.6195,118.7662,118.2917,118.4901,5190.0
2021-12-30 12:00:00,137.22,137.27,136.89,137.2,10063.0,118.3866,118.4297,118.1019,118.3693,10063.0
2021-12-30 12:30:00,137.16,137.64,137.09,137.62,10087.0,118.3348,118.7489,118.2744,118.7317,10087.0
2021-12-30 13:00:00,137.59,137.83,137.55,137.74,9308.0,118.7058,118.9128,118.6713,118.8352,9308.0
2021-12-30 13:30:00,137.71,138.14,137.71,138.0,6556.0,118.8093,119.1803,118.8093,119.0595,6556.0
2021-12-30 14:00:00,138.0,138.33,137.99,138.24,13565.0,119.0595,119.3442,119.0509,119.2666,13565.0
2021-12-30 14:30:00,138.29,138.39,138.14,138.35,8608.0,119.3097,119.396,119.1803,119.3615,8608.0
2021-12-30 15:00:00,138.36,138.4,137.66,137.91,18143.0,119.3701,119.4046,118.7662,118.9819,18143.0
2021-12-30 15:30:00,137.85,137.85,136.91,137.16,39896.0,118.9301,118.9301,118.1191,118.3348,39896.0
2021-12-31 09:30:00,136.26,136.99,135.98,136.72,31598.0,118.4811,119.1158,118.2376,118.881,31598.0
2021-12-31 10:00:00,136.75,137.29,136.71,136.76,11918.0,118.9071,119.3767,118.8723,118.9158,11918.0
2021-12-31 10:30:00,136.73,136.73,136.09,136.65,14004.0,118.8897,118.8897,118.3332,118.8202,14004.0
2021-12-31 11:00:00,136.7,137.04,136.67,136.89,5719.0,118.8637,119.1593,118.8376,119.0289,5719.0
2021-12-31 11:30:00,136.89,137.13,136.78,136.78,12530.0,119.0289,119.2375,118.9332,118.9332,12530.0
2021-12-31 12:00:00,136.81,137.09,136.76,136.77,4905.0,118.9593,119.2028,118.9158,118.9245,4905.0
2021-12-31 12:30:00,136.8,137.24,136.79,137.21,5281.0,118.9506,119.3332,118.9419,119.3071,5281.0
2021-12-31 13:00:00,137.26,137.52,137.18,137.41,6072.0,119.3506,119.5767,119.281,119.481,6072.0
2021-12-31 13:30:00,137.43,137.59,137.3,137.59,3616.0,119.4984,119.6375,119.3854,119.6375,3616.0
2021-12-31 14:00:00,137.57,137.73,137.54,137.71,7133.0,119.6201,119.7593,119.5941,119.7419,7133.0
2021-12-31 14:30:00,137.71,137.8,137.55,137.56,11083.0,119.7419,119.8201,119.6027,119.6114,11083.0
2021-12-31 15:00:00,137.55,137.55,137.18,137.25,10026.0,119.6027,119.6027,119.281,119.3419,10026.0
2021-12-31 15:30:00,137.28,137.41,136.21,136.28,70450.0,119.368,119.481,118.4376,118.4985,70450.0
2022-01-03 09:30:00,136.67,137.77,136.67,137.73,12566.0,118.8376,119.794,118.8376,119.7593,12566.0
2022-01-03 10:00:00,137.87,138.75,137.78,138.29,14927.0,119.881,120.6462,119.8027,120.2462,14927.0
2022-01-03 10:30:00,138.39,138.39,136.95,137.03,15260.0,120.3331,120.3331,119.081,119.1506,15260.0
2022-01-03 11:00:00,137.0,137.16,136.72,136.88,14456.0,119.1245,119.2636,118.881,119.0202,14456.0
2022-01-03 11:30:00,136.84,137.11,136.17,136.75,11006.0,118.9854,119.2202,118.4028,118.9071,11006.0
2022-01-03 12:00:00,136.73,136.73,136.17,136.61,15376.0,118.8897,118.8897,118.4028,118.7854,15376.0
2022-01-03 12:30:00,136.74,136.8,136.38,136.41,14614.0,118.8984,118.9506,118.5854,118.6115,14614.0
2022-01-03 13:00:00,136.43,136.63,136.2,136.2,17079.0,118.6289,118.8028,118.4289,118.4289,17079.0
2022-01-03 13:30:00,136.17,136.53,135.99,136.36,20548.0,118.4028,118.7158,118.2463,118.568,20548.0
2022-01-03 14:00:00,136.37,136.37,135.92,135.94,18212.0,118.5767,118.5767,118.1854,118.2028,18212.0
2022-01-03 14:30:00,135.97,136.63,135.78,136.5,30736.0,118.2289,118.8028,118.0637,118.6897,30736.0
2022-01-03 15:00:00,136.45,136.73,136.44,136.68,18866.0,118.6463,118.8897,118.6376,118.8463,18866.0
2022-01-03 15:30:00,136.72,137.14,136.51,136.74,84557.0,118.881,119.2462,118.6984,118.8984,84557.0
2022-01-04 09:30:00,137.79,139.0,137.7,138.39,19642.0,119.8114,120.8636,119.7332,120.3331,19642.0
2022-01-04 10:00:00,138.54,139.06,138.41,138.63,12648.0,120.4636,120.9157,120.3505,120.5418,12648.0
2022-01-04 10:30:00,138.79,139.67,138.67,139.47,27212.0,120.681,121.4461,120.5766,121.2722,27212.0
2022-01-04 11:00:00,139.51,139.86,139.13,139.59,20023.0,121.307,121.6113,120.9766,121.3766,20023.0
2022-01-04 11:30:00,139.65,139.9,139.02,139.8,107352.0,121.4287,121.6461,120.8809,121.5592,107352.0
2022-01-04 12:00:00,139.74,139.8,139.3,139.4,23999.0,121.507,121.5592,121.1244,121.2114,23999.0
2022-01-04 12:30:00,139.42,139.86,139.2,139.78,29283.0,121.2288,121.6113,121.0375,121.5418,29283.0
2022-01-04 13:00:00,139.73,140.06,139.6,139.82,17005.0,121.4983,121.7852,121.3853,121.5766,17005.0
2022-01-04 13:30:00,139.8,140.06,139.62,140.03,17140.0,121.5592,121.7852,121.4027,121.7592,17140.0
2022-01-04 14:00:00,140.04,140.48,139.99,140.48,10814.0,121.7679,122.1504,121.7244,122.1504,10814.0
2022-01-04 14:30:00,140.45,140.51,140.01,140.15,11032.0,122.1244,122.1765,121.7418,121.8635,11032.0
2022-01-04 15:00:00,140.06,140.06,138.96,138.96,12037.0,121.7852,121.7852,120.8288,120.8288,12037.0
2022-01-04 15:30:00,139.01,139.8,138.95,139.33,46909.0,120.8722,121.5592,120.8201,121.1505,46909.0
2022-01-05 09:30:00,139.5,140.24,138.16,138.39,15160.0,121.2983,121.9418,120.1332,120.3331,15160.0
2022-01-05 10:00:00,138.52,139.08,137.76,138.83,10763.0,120.4462,120.9331,119.7853,120.7157,10763.0
2022-01-05 10:30:00,139.11,139.2,138.76,138.9,10950.0,120.9592,121.0375,120.6549,120.7766,10950.0
2022-01-05 11:00:00,138.92,139.04,138.6,138.65,11056.0,120.794,120.8983,120.5157,120.5592,11056.0
2022-01-05 11:30:00,138.6,138.78,138.4,138.6,15764.0,120.5157,120.6723,120.3418,120.5157,15764.0
2022-01-05 12:00:00,138.6,138.95,138.59,138.77,7082.0,120.5157,120.8201,120.507,120.6636,7082.0
2022-01-05 12:30:00,138.9,138.9,138.49,138.66,8096.0,120.7766,120.7766,120.4201,120.5679,8096.0
2022-01-05 13:00:00,138.6,138.69,138.35,138.65,6971.0,120.5157,120.594,120.2984,120.5592,6971.0
2022-01-05 13:30:00,138.66,138.75,138.39,138.52,10015.0,120.5679,120.6462,120.3331,120.4462,10015.0
2022-01-05 14:00:00,138.51,138.65,137.41,137.43,13148.0,120.4375,120.5592,119.481,119.4984,13148.0
2022-01-05 14:30:00,137.5,137.52,136.82,137.02,15821.0,119.5593,119.5767,118.968,119.1419,15821.0
2022-01-05 15:00:00,136.96,137.0,136.59,136.73,15804.0,119.0897,119.1245,118.768,118.8897,15804.0
2022-01-05 15:30:00,136.68,136.94,135.88,135.98,90988.0,118.8463,119.0723,118.1506,118.2376,90988.0
2022-01-06 09:30:00,137.0,137.82,135.93,135.93,12052.0,119.1245,119.8375,118.1941,118.1941,12052.0
2022-01-06 10:00:00,135.83,136.72,135.75,136.72,6602.0,118.1072,118.881,118.0376,118.881,6602.0
2022-01-06 10:30:00,136.61,137.31,136.53,137.07,10927.0,118.7854,119.3941,118.7158,119.1854,10927.0
2022-01-06 11:00:00,137.05,137.87,136.97,137.28,14213.0,119.168,119.881,119.0984,119.368,14213.0
2022-01-06 11:30:00,137.28,137.53,137.04,137.44,10822.0,119.368,119.5854,119.1593,119.5071,10822.0
2022-01-06 12:00:00,137.41,137.6,137.28,137.46,19404.0,119.481,119.6462,119.368,119.5245,19404.0
2022-01-06 12:30:00,137.4,137.63,137.21,137.24,15680.0,119.4723,119.6723,119.3071,119.3332,15680.0
2022-01-06 13:00:00,137.25,137.31,136.95,137.15,7284.0,119.3419,119.3941,119.081,119.2549,7284.0
2022-01-06 13:30:00,137.22,137.23,136.79,136.91,8826.0,119.3158,119.3245,118.9419,119.0463,8826.0
2022-01-06 14:00:00,136.94,136.94,136.55,136.66,8434.0,119.0723,119.0723,118.7332,118.8289,8434.0
2022-01-06 14:30:00,136.65,137.07,136.62,137.03,16631.0,118.8202,119.1854,118.7941,119.1506,16631.0
2022-01-06 15:00:00,136.98,137.07,136.41,136.64,10645.0,119.1071,119.1854,118.6115,118.8115,10645.0
2022-01-06 15:30:00,136.6,136.61,135.77,135.99,83583.0,118.7767,118.7854,118.055,118.2463,83583.0
2022-01-07 09:30:00,135.16,135.29,134.44,135.13,11697.0,117.5246,117.6376,116.8985,117.4985,11697.0
2022-01-07 10:00:00,135.31,135.46,135.14,135.38,23443.0,117.655,117.7854,117.5072,117.7159,23443.0
2022-01-07 10:30:00,135.32,135.32,134.39,134.68,14680.0,117.6637,117.6637,116.8551,117.1072,14680.0
2022-01-07 11:00:00,134.77,135.61,134.5,135.53,17297.0,117.1855,117.9159,116.9507,117.8463,17297.0
2022-01-07 11:30:00,135.44,135.66,134.91,135.37,10960.0,117.7681,117.9593,117.3072,117.7072,10960.0
2022-01-07 12:00:00,135.21,135.4,134.73,134.84,8432.0,117.5681,117.7333,117.1507,117.2463,8432.0
2022-01-07 12:30:00,134.88,135.38,134.79,135.38,10542.0,117.2811,117.7159,117.2029,117.7159,10542.0
2022-01-07 13:00:00,135.35,135.61,135.3,135.44,5739.0,117.6898,117.9159,117.6463,117.7681,5739.0
2022-01-07 13:30:00,135.34,135.75,135.2,135.24,7087.0,117.6811,118.0376,117.5594,117.5942,7087.0
2022-01-07 14:00:00,135.27,135.32,134.52,134.68,13152.0,117.6202,117.6637,116.9681,117.1072,13152.0
2022-01-07 14:30:00,134.66,134.86,134.61,134.67,13570.0,117.0898,117.2637,117.0464,117.0985,13570.0
2022-01-07 15:00:00,134.69,134.72,134.11,134.28,45706.0,117.1159,117.142,116.6116,116.7594,45706.0
2022-01-07 15:30:00,134.3,134.53,134.05,134.37,69993.0,116.7768,116.9768,116.5594,116.8377,69993.0
2022-01-10 09:30:00,133.78,134.06,132.85,132.95,42741.0,116.3246,116.5681,115.516,115.6029,42741.0
2022-01-10 10:00:00,133.0,133.9,132.66,133.14,21517.0,115.6464,116.429,115.3508,115.7682,21517.0
2022-01-10 10:30:00,133.15,133.43,132.49,132.94,25470.0,115.7768,116.0203,115.203,115.5943,25470.0
2022-01-10 11:00:00,133.0,133.24,132.71,132.79,43198.0,115.6464,115.8551,115.3943,115.4638,43198.0
2022-01-10 11:30:00,132.71,132.8,132.41,132.73,11298.0,115.3943,115.4725,115.1334,115.4117,11298.0
2022-01-10 12:00:00,132.73,133.12,132.68,133.06,14381.0,115.4117,115.7508,115.3682,115.6986,14381.0
2022-01-10 12:30:00,133.02,133.15,132.74,132.8,10627.0,115.6638,115.7768,115.4203,115.4725,10627.0
2022-01-10 13:00:00,132.87,133.51,132.64,133.44,9118.0,115.5334,116.0899,115.3334,116.029,9118.0
2022-01-10 13:30:00,133.45,133.72,133.28,133.61,13333.0,116.0377,116.2725,115.8899,116.1768,13333.0
2022-01-10 14:00:00,133.62,134.11,133.51,133.72,21710.0,116.1855,116.6116,116.0899,116.2725,21710.0
2022-01-10 14:30:00,133.61,133.74,133.3,133.67,16119.0,116.1768,116.2899,115.9073,116.229,16119.0
2022-01-10 15:00:00,133.71,133.82,133.4,133.64,18860.0,116.2638,116.3594,115.9942,116.2029,18860.0
2022-01-10 15:30:00,133.55,134.21,133.19,134.15,91098.0,116.1247,116.6985,115.8116,116.6464,91098.0
2022-01-11 09:30:00,134.64,134.64,131.39,131.39,20832.0,117.0724,117.0724,114.2465,114.2465,20832.0
2022-01-11 10:00:00,131.0,131.29,130.55,130.87,18150.0,113.9074,114.1595,113.5161,113.7943,18150.0
2022-01-11 10:30:00,131.16,131.61,131.15,131.45,10448.0,114.0465,114.4378,114.0378,114.2987,10448.0
2022-01-11 11:00:00,131.56,132.6,131.54,132.34,7765.0,114.3943,115.2986,114.3769,115.0725,7765.0
2022-01-11 11:30:00,132.25,133.32,132.19,133.1,12603.0,114.9943,115.9247,114.9421,115.7334,12603.0
2022-01-11 12:00:00,133.18,133.25,132.91,133.22,14193.0,115.8029,115.8638,115.5682,115.8377,14193.0
2022-01-11 12:30:00,133.17,133.96,133.17,133.7,21438.0,115.7942,116.4812,115.7942,116.2551,21438.0
2022-01-11 13:00:00,133.52,133.76,133.48,133.76,21909.0,116.0986,116.3073,116.0638,116.3073,21909.0
2022-01-11 13:30:00,133.79,133.96,133.6,133.72,7004.0,116.3333,116.4812,116.1681,116.2725,7004.0
2022-01-11 14:00:00,133.6,133.8,133.36,133.47,7068.0,116.1681,116.342,115.9594,116.0551,7068.0
2022-01-11 14:30:00,133.44,133.51,132.9,133.21,22986.0,116.029,116.0899,115.5595,115.829,22986.0
2022-01-11 15:00:00,133.26,134.31,133.26,134.22,17046.0,115.8725,116.7855,115.8725,116.7072,17046.0
2022-01-11 15:30:00,134.23,134.24,133.59,134.1,71521.0,116.7159,116.7246,116.1594,116.6029,71521.0
2022-01-12 09:30:00,134.06,134.42,133.63,134.42,7525.0,116.5681,116.8811,116.1942,116.8811,7525.0
2022-01-12 10:00:00,134.51,134.51,133.71,134.01,11898.0,116.9594,116.9594,116.2638,116.5246,11898.0
2022-01-12 10:30:00,134.0,134.0,133.19,133.71,9457.0,116.5159,116.5159,115.8116,116.2638,9457.0
2022-01-12 11:00:00,133.75,133.82,132.89,133.34,14642.0,116.2986,116.3594,115.5508,115.9421,14642.0
2022-01-12 11:30:00,133.33,133.45,132.96,133.25,11773.0,115.9334,116.0377,115.6116,115.8638,11773.0
2022-01-12 12:00:00,133.27,133.53,133.15,133.46,9403.0,115.8812,116.1073,115.7768,116.0464,9403.0
2022-01-12 12:30:00,133.47,133.93,133.27,133.9,11320.0,116.0551,116.4551,115.8812,116.429,11320.0
2022-01-12 13:00:00,133.94,134.04,133.75,133.86,11254.0,116.4638,116.5507,116.2986,116.3942,11254.0
2022-01-12 13:30:00,133.83,133.95,133.68,133.84,10977.0,116.3681,116.4725,116.2377,116.3768,10977.0
2022-01-12 14:00:00,133.79,134.26,133.78,134.19,11285.0,116.3333,116.742,116.3246,116.6812,11285.0
2022-01-12 14:30:00,134.14,134.17,133.9,134.09,8426.0,116.6377,116.6638,116.429,116.5942,8426.0
2022-01-12 15:00:00,134.03,134.43,133.77,134.33,14984.0,116.542,116.8898,116.316,116.8029,14984.0
2022-01-12 15:30:00,134.3,134.78,134.16,134.48,67937.0,116.7768,117.1942,116.6551,116.9333,67937.0
2022-01-13 09:30:00,135.09,135.86,134.09,135.69,9711.0,117.4637,118.1333,116.5942,117.9854,9711.0
2022-01-13 10:00:00,135.67,136.06,135.54,135.69,6775.0,117.968,118.3072,117.855,117.9854,6775.0
2022-01-13 10:30:00,135.85,136.13,135.55,136.09,7744.0,118.1246,118.368,117.8637,118.3332,7744.0
2022-01-13 11:00:00,136.02,136.38,135.89,136.15,7965.0,118.2724,118.5854,118.1593,118.3854,7965.0
2022-01-13 11:30:00,136.15,136.72,136.1,136.59,11934.0,118.3854,118.881,118.3419,118.768,11934.0
2022-01-13 12:00:00,136.61,136.61,136.15,136.55,8738.0,118.7854,118.7854,118.3854,118.7332,8738.0
2022-01-13 12:30:00,136.5,136.94,136.36,136.64,8543.0,118.6897,119.0723,118.568,118.8115,8543.0
2022-01-13 13:00:00,136.64,137.11,136.53,137.11,7131.0,118.8115,119.2202,118.7158,119.2202,7131.0
2022-01-13 13:30:00,137.17,137.17,136.62,136.66,12158.0,119.2723,119.2723,118.7941,118.8289,12158.0
2022-01-13 14:00:00,136.7,136.98,136.28,136.53,16081.0,118.8637,119.1071,118.4985,118.7158,16081.0
2022-01-13 14:30:00,136.43,136.51,136.22,136.5,9951.0,118.6289,118.6984,118.4463,118.6897,9951.0
2022-01-13 15:00:00,136.4,136.59,136.14,136.18,22029.0,118.6028,118.768,118.3767,118.4115,22029.0
2022-01-13 15:30:00,136.28,136.41,135.4,135.67,38763.0,118.4985,118.6115,117.7333,117.968,38763.0
2022-01-14 09:30:00,135.48,135.48,134.01,134.31,6583.0,117.8028,117.8028,116.5246,116.7855,6583.0
2022-01-14 10:00:00,134.4,135.1,134.2,134.44,6357.0,116.8638,117.4724,116.6898,116.8985,6357.0
2022-01-14 10:30:00,134.41,134.48,133.55,133.83,6171.0,116.8724,116.9333,116.1247,116.3681,6171.0
2022-01-14 11:00:00,133.99,133.99,133.06,133.17,4913.0,116.5072,116.5072,115.6986,115.7942,4913.0
2022-01-14 11:30:00,133.13,133.33,132.99,133.07,4998.0,115.7595,115.9334,115.6377,115.7073,4998.0
2022-01-14 12:00:00,132.99,133.33,132.82,133.19,6059.0,115.6377,115.9334,115.4899,115.8116,6059.0
2022-01-14 12:30:00,133.1,133.25,132.02,132.18,22779.0,115.7334,115.8638,114.7943,114.9334,22779.0
2022-01-14 13:00:00,132.24,132.62,131.83,132.36,10246.0,114.9856,115.316,114.6291,115.0899,10246.0
2022-01-14 13:30:00,132.29,132.33,131.82,131.94,7861.0,115.0291,115.0638,114.6204,114.7247,7861.0
2022-01-14 14:00:00,131.93,132.15,131.89,131.96,6808.0,114.716,114.9073,114.6813,114.7421,6808.0
2022-01-14 14:30:00,131.94,132.67,131.94,132.59,11543.0,114.7247,115.3595,114.7247,115.2899,11543.0
2022-01-14 15:00:00,132.65,132.84,132.55,132.84,8203.0,115.3421,115.5073,115.2551,115.5073,8203.0
2022-01-14 15:30:00,132.69,133.12,132.52,132.89,49024.0,115.3769,115.7508,115.2291,115.5508,49024.0
2022-01-18 09:30:00,131.94,132.27,131.01,131.21,17869.0,114.7247,115.0117,113.9161,114.09,17869.0
2022-01-18 10:00:00,131.13,131.29,130.65,130.95,11637.0,114.0204,114.1595,113.603,113.8639,11637.0
2022-01-18 10:30:00,130.96,131.45,130.83,130.87,11564.0,113.8726,114.2987,113.7596,113.7943,11564.0
2022-01-18 11:00:00,130.93,131.46,130.77,131.33,10295.0,113.8465,114.3074,113.7074,114.1943,10295.0
2022-01-18 11:30:00,131.13,131.13,130.47,130.57,6962.0,114.0204,114.0204,113.4465,113.5335,6962.0
2022-01-18 12:00:00,130.49,130.49,129.82,129.97,7795.0,113.4639,113.4639,112.8813,113.0118,7795.0
2022-01-18 12:30:00,129.9,129.98,129.07,129.07,9532.0,112.9509,113.0205,112.2292,112.2292,9532.0
2022-01-18 13:00:00,129.13,129.87,129.1,129.45,7487.0,112.2814,112.9248,112.2553,112.5596,7487.0
2022-01-18 13:30:00,129.49,130.02,129.41,129.94,8835.0,112.5944,113.0552,112.5248,112.9857,8835.0
2022-01-18 14:00:00,129.91,130.35,129.89,130.09,6713.0,112.9596,113.3422,112.9422,113.1161,6713.0
2022-01-18 14:30:00,130.08,130.83,130.04,130.59,10248.0,113.1074,113.7596,113.0726,113.5509,10248.0
2022-01-18 15:00:00,130.57,130.7,129.9,129.93,14324.0,113.5335,113.6465,112.9509,112.977,14324.0
2022-01-18 15:30:00,129.94,130.06,129.27,130.04,82201.0,112.9857,113.09,112.4031,113.0726,82201.0
2022-01-19 09:30:00,130.56,131.21,129.82,129.9,27980.0,113.5248,114.09,112.8813,112.9509,27980.0
2022-01-19 10:00:00,129.87,129.96,128.29,128.44,20995.0,112.9248,113.0031,111.551,111.6814,20995.0
2022-01-19 10:30:00,128.24,128.87,127.78,128.87,17738.0,111.5075,112.0553,111.1075,112.0553,17738.0
2022-01-19 11:00:00,128.79,128.8,127.98,128.32,30559.0,111.9857,111.9944,111.2814,111.5771,30559.0
2022-01-19 11:30:00,128.21,128.75,128.14,128.47,20467.0,111.4814,111.951,111.4205,111.7075,20467.0
2022-01-19 12:00:00,128.54,128.74,128.23,128.55,33948.0,111.7684,111.9423,111.4988,111.777,33948.0
2022-01-19 12:30:00,128.44,128.44,127.19,127.44,19915.0,111.6814,111.6814,110.5945,110.8119,19915.0
2022-01-19 13:00:00,127.31,127.7,127.15,127.16,19452.0,110.6988,111.038,110.5597,110.5684,19452.0
2022-01-19 13:30:00,127.09,127.45,127.04,127.32,17583.0,110.5075,110.8206,110.4641,110.7075,17583.0
2022-01-19 14:00:00,127.32,127.44,126.84,126.9,12775.0,110.7075,110.8119,110.2902,110.3423,12775.0
2022-01-19 14:30:00,126.84,127.1,126.62,127.1,17661.0,110.2902,110.5162,110.0989,110.5162,17661.0
2022-01-19 15:00:00,127.08,127.25,126.89,127.01,20194.0,110.4989,110.6467,110.3336,110.438,20194.0
2022-01-19 15:30:00,126.91,126.92,125.39,125.62,93039.0,110.351,110.3597,109.0294,109.2293,93039.0
2022-01-20 09:30:00,125.77,126.42,125.26,126.37,30606.0,109.3598,109.925,108.9163,109.8815,30606.0
2022-01-20 10:00:00,126.4,126.96,126.04,126.24,14009.0,109.9076,110.3945,109.5945,109.7685,14009.0
2022-01-20 10:30:00,126.47,127.13,126.47,127.13,12246.0,109.9684,110.5423,109.9684,110.5423,12246.0
2022-01-20 11:00:00,127.15,127.28,126.77,126.94,13107.0,110.5597,110.6728,110.2293,110.3771,13107.0
2022-01-20 11:30:00,127.01,127.1,126.76,126.89,12464.0,110.438,110.5162,110.2206,110.3336,12464.0
2022-01-20 12:00:00,126.97,126.97,125.99,126.13,54067.0,110.4032,110.4032,109.5511,109.6728,54067.0
2022-01-20 12:30:00,126.11,126.24,125.83,125.85,24045.0,109.6554,109.7685,109.4119,109.4293,24045.0
2022-01-20 13:00:00,125.79,125.79,125.37,125.58,18480.0,109.3772,109.3772,109.012,109.1946,18480.0
2022-01-20 13:30:00,125.67,126.07,125.64,125.83,20430.0,109.2728,109.6206,109.2467,109.4119,20430.0
2022-01-20 14:00:00,125.87,126.19,125.62,125.7,30864.0,109.4467,109.725,109.2293,109.2989,30864.0
2022-01-20 14:30:00,125.63,125.9,125.35,125.69,38269.0,109.238,109.4728,108.9946,109.2902,38269.0
2022-01-20 15:00:00,125.68,125.77,124.4,124.43,33936.0,109.2815,109.3598,108.1685,108.1946,33936.0
2022-01-20 15:30:00,124.35,124.67,123.22,123.39,95011.0,108.1251,108.4033,107.1425,107.2903,95011.0
2022-01-21 09:30:00,122.82,123.79,122.52,123.71,33510.0,106.7947,107.6381,106.5338,107.5686,33510.0
2022-01-21 10:00:00,123.93,123.96,123.07,123.57,39032.0,107.7599,107.7859,107.0121,107.4468,39032.0
2022-01-21 10:30:00,123.6,124.29,123.12,123.93,31635.0,107.4729,108.0729,107.0555,107.7599,31635.0
2022-01-21 11:00:00,124.05,124.13,123.75,123.81,19108.0,107.8642,107.9338,107.6033,107.6555,19108.0
2022-01-21 11:30:00,123.81,123.82,122.92,123.31,23058.0,107.6555,107.6642,106.8816,107.2208,23058.0
2022-01-21 12:00:00,123.22,123.25,122.52,122.8,14629.0,107.1425,107.1686,106.5338,106.7773,14629.0
2022-01-21 12:30:00,122.87,123.01,122.25,122.46,16573.0,106.8382,106.9599,106.2991,106.4817,16573.0
2022-01-21 13:00:00,122.52,123.17,122.44,122.64,13267.0,106.5338,107.099,106.4643,106.6382,13267.0
2022-01-21 13:30:00,122.71,123.09,122.69,122.81,16054.0,106.699,107.0295,106.6817,106.786,16054.0
2022-01-21 14:00:00,122.83,123.1,122.72,122.82,13092.0,106.8034,107.0382,106.7077,106.7947,13092.0
2022-01-21 14:30:00,122.82,123.53,122.78,123.11,25756.0,106.7947,107.412,106.7599,107.0468,25756.0
2022-01-21 15:00:00,122.97,123.13,122.48,122.54,26604.0,106.9251,107.0642,106.4991,106.5512,26604.0
2022-01-21 15:30:00,122.49,123.5,122.39,123.17,110987.0,106.5077,107.386,106.4208,107.099,110987.0
2022-01-24 09:30:00,121.49,122.42,119.34,119.52,28664.0,105.6382,106.4469,103.7688,103.9253,28664.0
2022-01-24 10:00:00,119.35,119.9,118.44,119.6,35581.0,103.7774,104.2557,102.9862,103.9948,35581.0
2022-01-24 10:30:00,119.61,120.55,119.44,119.55,37294.0,104.0035,104.8209,103.8557,103.9514,37294.0
2022-01-24 11:00:00,119.37,119.9,118.85,119.74,17340.0,103.7948,104.2557,103.3427,104.1166,17340.0
2022-01-24 11:30:00,119.85,119.89,118.67,119.61,15610.0,104.2122,104.247,103.1862,104.0035,15610.0
2022-01-24 12:00:00,119.63,119.69,118.15,118.15,16887.0,104.0209,104.0731,102.734,102.734,16887.0
2022-01-24 12:30:00,118.23,118.99,117.86,118.67,35955.0,102.8036,103.4644,102.4819,103.1862,35955.0
2022-01-24 13:00:00,118.81,119.8,118.38,119.24,39898.0,103.3079,104.1687,102.934,103.6818,39898.0
2022-01-24 13:30:00,119.3,121.07,119.23,120.69,42103.0,103.734,105.273,103.6731,104.9426,42103.0
2022-01-24 14:00:00,120.91,121.37,119.79,119.92,35018.0,105.1339,105.5339,104.16,104.2731,35018.0
2022-01-24 14:30:00,120.02,120.32,119.62,120.32,48096.0,104.36,104.6209,104.0122,104.6209,48096.0
2022-01-24 15:00:00,120.31,120.98,120.19,120.79,55413.0,104.6122,105.1948,104.5078,105.0296,55413.0
2022-01-24 15:30:00,120.78,123.74,120.67,123.03,121430.0,105.0209,107.5946,104.9252,106.9773,121430.0
2022-01-25 09:30:00,120.99,122.28,120.5,120.67,63403.0,105.2035,106.3251,104.7774,104.9252,63403.0
2022-01-25 10:00:00,120.63,121.68,119.85,121.54,22456.0,104.8904,105.8034,104.2122,105.6817,22456.0
2022-01-25 10:30:00,121.63,122.54,121.25,122.06,27429.0,105.76,106.5512,105.4295,106.1339,27429.0
2022-01-25 11:00:00,122.0,122.98,121.69,122.69,24557.0,106.0817,106.9338,105.8121,106.6817,24557.0
2022-01-25 11:30:00,122.61,122.61,121.42,121.46,20676.0,106.6121,106.6121,105.5774,105.6121,20676.0
2022-01-25 12:00:00,121.27,122.6,121.19,122.4,11746.0,105.4469,106.6034,105.3774,106.4295,11746.0
2022-01-25 12:30:00,122.41,122.41,121.95,122.19,11106.0,106.4382,106.4382,106.0382,106.2469,11106.0
2022-01-25 13:00:00,122.33,123.05,122.23,123.05,9785.0,106.3686,106.9947,106.2817,106.9947,9785.0
2022-01-25 13:30:00,123.07,123.71,122.96,123.68,20894.0,107.0121,107.5686,106.9164,107.5425,20894.0
2022-01-25 14:00:00,123.73,123.93,123.42,123.75,22317.0,107.586,107.7599,107.3164,107.6033,22317.0
2022-01-25 14:30:00,123.75,124.72,123.71,124.67,22752.0,107.6033,108.4468,107.5686,108.4033,22752.0
2022-01-25 15:00:00,124.77,124.97,124.1,124.16,33423.0,108.4903,108.6642,107.9077,107.9598,33423.0
2022-01-25 15:30:00,124.1,124.95,123.83,124.74,202409.0,107.9077,108.6468,107.6729,108.4642,202409.0
2022-01-26 09:30:00,126.22,128.64,125.07,127.57,23992.0,109.7511,111.8553,108.7511,110.9249,23992.0
2022-01-26 10:00:00,127.57,128.19,126.77,126.9,22570.0,110.9249,111.464,110.2293,110.3423,22570.0
2022-01-26 10:30:00,127.04,127.09,126.36,126.7,17189.0,110.4641,110.5075,109.8728,110.1684,17189.0
2022-01-26 11:00:00,126.65,127.75,126.55,127.42,18653.0,110.125,111.0814,110.038,110.7945,18653.0
2022-01-26 11:30:00,127.49,127.67,127.15,127.39,10351.0,110.8554,111.0119,110.5597,110.7684,10351.0
2022-01-26 12:00:00,127.6,127.67,126.63,126.77,7283.0,110.951,111.0119,110.1076,110.2293,7283.0
2022-01-26 12:30:00,126.71,126.94,126.67,126.94,6163.0,110.1771,110.3771,110.1423,110.3771,6163.0
2022-01-26 13:00:00,126.94,126.94,126.02,126.43,14013.0,110.3771,110.3771,109.5772,109.9337,14013.0
2022-01-26 13:30:00,126.36,126.54,126.21,126.41,63210.0,109.8728,110.0293,109.7424,109.9163,63210.0
2022-01-26 14:00:00,126.49,127.08,125.73,126.83,22519.0,109.9858,110.4989,109.325,110.2815,22519.0
2022-01-26 14:30:00,126.75,126.82,125.0,125.33,40428.0,110.2119,110.2728,108.6902,108.9772,40428.0
2022-01-26 15:00:00,125.21,125.21,123.32,124.06,32045.0,108.8728,108.8728,107.2294,107.8729,32045.0
2022-01-26 15:30:00,124.06,124.52,123.44,123.55,146926.0,107.8729,108.2729,107.3338,107.4294,146926.0
2022-01-27 09:30:00,124.15,125.82,124.09,125.82,20342.0,107.9512,109.4033,107.899,109.4033,20342.0
2022-01-27 10:00:00,125.71,126.28,124.94,125.03,15259.0,109.3076,109.8032,108.6381,108.7163,15259.0
2022-01-27 10:30:00,124.46,125.02,124.16,124.49,19897.0,108.2207,108.7076,107.9598,108.2468,19897.0
2022-01-27 11:00:00,124.51,125.13,124.3,124.47,18717.0,108.2642,108.8033,108.0816,108.2294,18717.0
2022-01-27 11:30:00,124.57,125.22,124.57,125.1,8865.0,108.3164,108.8815,108.3164,108.7772,8865.0
2022-01-27 12:00:00,125.17,125.17,123.73,123.78,11890.0,108.8381,108.8381,107.586,107.6294,11890.0
2022-01-27 12:30:00,123.88,123.91,123.0,123.01,15836.0,107.7164,107.7425,106.9512,106.9599,15836.0
2022-01-27 13:00:00,122.96,123.06,121.95,122.34,57258.0,106.9164,107.0034,106.0382,106.3773,57258.0
2022-01-27 13:30:00,122.4,122.72,122.08,122.69,30580.0,106.4295,106.7077,106.1512,106.6817,30580.0
2022-01-27 14:00:00,122.9,123.24,122.48,122.61,10931.0,106.8642,107.1599,106.4991,106.6121,10931.0
2022-01-27 14:30:00,122.56,123.27,122.35,122.51,15037.0,106.5686,107.186,106.386,106.5251,15037.0
2022-01-27 15:00:00,122.59,123.15,121.79,123.06,53620.0,106.5947,107.0816,105.8991,107.0034,53620.0
2022-01-27 15:30:00,123.05,123.65,122.55,122.58,65531.0,106.9947,107.5164,106.5599,106.586,65531.0
2022-01-28 09:30:00,122.32,122.32,121.29,121.3,26918.0,106.3599,106.3599,105.4643,105.473,26918.0
2022-01-28 10:00:00,121.36,122.8,121.21,122.17,12740.0,105.5252,106.7773,105.3948,106.2295,12740.0
2022-01-28 10:30:00,122.21,122.37,120.78,122.02,19750.0,106.2643,106.4034,105.0209,106.0991,19750.0
2022-01-28 11:00:00,122.03,122.45,121.66,122.21,16472.0,106.1078,106.473,105.786,106.2643,16472.0
2022-01-28 11:30:00,122.3,123.39,122.12,123.29,11908.0,106.3425,107.2903,106.186,107.2034,11908.0
2022-01-28 12:00:00,123.28,123.39,122.93,122.97,11682.0,107.1947,107.2903,106.8903,106.9251,11682.0
2022-01-28 12:30:00,122.97,123.14,122.19,122.34,7324.0,106.9251,107.0729,106.2469,106.3773,7324.0
2022-01-28 13:00:00,122.35,122.95,122.35,122.67,6330.0,106.386,106.9077,106.386,106.6643,6330.0
2022-01-28 13:30:00,122.76,123.49,122.76,123.34,7331.0,106.7425,107.3773,106.7425,107.2468,7331.0
2022-01-28 14:00:00,123.28,123.48,121.7,121.7,15138.0,107.1947,107.3686,105.8208,105.8208,15138.0
2022-01-28 14:30:00,121.58,123.79,121.55,123.7,20444.0,105.7165,107.6381,105.6904,107.5599,20444.0
2022-01-28 15:00:00,123.7,124.3,123.3,123.99,29569.0,107.5599,108.0816,107.2121,107.812,29569.0
2022-01-28 15:30:00,123.93,125.47,123.64,125.44,89548.0,107.7599,109.0989,107.5077,109.0728,89548.0
2022-01-31 09:30:00,124.44,125.89,123.41,125.43,43683.0,108.2033,109.4641,107.3077,109.0641,43683.0
2022-01-31 10:00:00,125.56,125.84,124.97,124.98,31951.0,109.1772,109.4206,108.6642,108.6729,31951.0
2022-01-31 10:30:00,125.04,125.25,124.31,125.25,33565.0,108.725,108.9076,108.0903,108.9076,33565.0
2022-01-31 11:00:00,125.24,125.55,125.02,125.1,27342.0,108.8989,109.1685,108.7076,108.7772,27342.0
2022-01-31 11:30:00,125.16,126.39,125.09,126.36,19751.0,108.8294,109.8989,108.7685,109.8728,19751.0
2022-01-31 12:00:00,126.3,126.66,125.96,126.6,36647.0,109.8206,110.1337,109.525,110.0815,36647.0
2022-01-31 12:30:00,126.54,126.72,126.33,126.72,37303.0,110.0293,110.1858,109.8467,110.1858,37303.0
2022-01-31 13:00:00,126.65,127.14,126.49,127.0,51430.0,110.125,110.551,109.9858,110.4293,51430.0
2022-01-31 13:30:00,127.02,127.21,126.57,126.59,16027.0,110.4467,110.6119,110.0554,110.0728,16027.0
2022-01-31 14:00:00,126.55,127.21,126.53,127.21,17606.0,110.038,110.6119,110.0206,110.6119,17606.0
2022-01-31 14:30:00,127.21,127.44,126.75,126.81,59660.0,110.6119,110.8119,110.2119,110.2641,59660.0
2022-01-31 15:00:00,126.85,127.13,126.29,126.63,59068.0,110.2989,110.5423,109.8119,110.1076,59068.0
2022-01-31 15:30:00,126.7,127.72,126.5,127.43,233202.0,110.1684,111.0553,109.9945,110.8032,233202.0
2022-02-01 09:30:00,127.25,127.76,125.51,125.94,34108.0,110.6467,111.0901,109.1337,109.5076,34108.0
2022-02-01 10:00:00,125.94,125.94,124.01,124.99,43801.0,109.5076,109.5076,107.8294,108.6816,43801.0
2022-02-01 10:30:00,125.46,126.64,124.8,126.0,25026.0,109.0902,110.1163,108.5163,109.5598,25026.0
2022-02-01 11:00:00,126.09,126.55,125.76,126.26,8797.0,109.638,110.038,109.3511,109.7858,8797.0
2022-02-01 11:30:00,126.23,126.74,125.97,126.41,11099.0,109.7598,110.2032,109.5337,109.9163,11099.0
2022-02-01 12:00:00,126.45,126.54,126.04,126.23,13244.0,109.9511,110.0293,109.5945,109.7598,13244.0
2022-02-01 12:30:00,126.21,126.23,125.74,126.23,8580.0,109.7424,109.7598,109.3337,109.7598,8580.0
2022-02-01 13:00:00,126.27,126.27,125.83,126.18,11428.0,109.7945,109.7945,109.4119,109.7163,11428.0
2022-02-01 13:30:00,126.22,126.59,126.21,126.4,11886.0,109.7511,110.0728,109.7424,109.9076,11886.0
2022-02-01 14:00:00,126.43,126.56,126.19,126.49,11815.0,109.9337,110.0467,109.725,109.9858,11815.0
2022-02-01 14:30:00,126.56,126.57,126.21,126.46,17534.0,110.0467,110.0554,109.7424,109.9597,17534.0
2022-02-01 15:00:00,126.47,126.85,126.46,126.85,20952.0,109.9684,110.2989,109.9597,110.2989,20952.0
2022-02-01 15:30:00,126.84,126.86,126.23,126.45,73800.0,110.2902,110.3076,109.7598,109.9511,73800.0
2022-02-02 09:30:00,126.48,127.48,126.48,126.75,19685.0,109.9771,110.8467,109.9771,110.2119,19685.0
2022-02-02 10:00:00,126.65,126.9,126.48,126.54,8490.0,110.125,110.3423,109.9771,110.0293,8490.0
2022-02-02 10:30:00,126.73,127.18,126.5,127.11,12920.0,110.1945,110.5858,109.9945,110.5249,12920.0
2022-02-02 11:00:00,127.04,127.65,126.87,127.48,10889.0,110.4641,110.9945,110.3163,110.8467,10889.0
2022-02-02 11:30:00,127.43,127.43,126.74,127.05,12962.0,110.8032,110.8032,110.2032,110.4728,12962.0
2022-02-02 12:00:00,126.88,127.12,126.65,126.94,38747.0,110.3249,110.5336,110.125,110.3771,38747.0
2022-02-02 12:30:00,126.89,127.09,126.65,126.65,16826.0,110.3336,110.5075,110.125,110.125,16826.0
2022-02-02 13:00:00,126.67,127.14,126.47,126.93,19807.0,110.1423,110.551,109.9684,110.3684,19807.0
2022-02-02 13:30:00,126.92,127.14,126.88,127.14,3588.0,110.3597,110.551,110.3249,110.551,3588.0
2022-02-02 14:00:00,127.11,127.3,126.75,126.89,9026.0,110.5249,110.6901,110.2119,110.3336,9026.0
2022-02-02 14:30:00,126.89,127.04,126.75,126.85,8859.0,110.3336,110.4641,110.2119,110.2989,8859.0
2022-02-02 15:00:00,126.79,127.05,126.77,126.79,12268.0,110.2467,110.4728,110.2293,110.2467,12268.0
2022-02-02 15:30:00,126.82,127.07,126.66,126.74,51869.0,110.2728,110.4902,110.1337,110.2032,51869.0
2022-02-03 09:30:00,125.45,126.2,125.02,125.68,21403.0,109.0815,109.7337,108.7076,109.2815,21403.0
2022-02-03 10:00:00,125.68,125.99,125.37,125.95,14948.0,109.2815,109.5511,109.012,109.5163,14948.0
2022-02-03 10:30:00,125.99,126.64,125.93,126.52,19724.0,109.5511,110.1163,109.4989,110.0119,19724.0
2022-02-03 11:00:00,126.53,126.58,126.07,126.13,18147.0,110.0206,110.0641,109.6206,109.6728,18147.0
2022-02-03 11:30:00,126.17,126.17,125.66,125.66,7488.0,109.7076,109.7076,109.2641,109.2641,7488.0
2022-02-03 12:00:00,125.73,125.73,125.17,125.19,8196.0,109.325,109.325,108.8381,108.8555,8196.0
2022-02-03 12:30:00,125.13,125.31,124.97,125.25,10915.0,108.8033,108.9598,108.6642,108.9076,10915.0
2022-02-03 13:00:00,125.33,125.56,125.01,125.37,9392.0,108.9772,109.1772,108.6989,109.012,9392.0
2022-02-03 13:30:00,125.41,125.66,125.38,125.44,13481.0,109.0467,109.2641,109.0207,109.0728,13481.0
2022-02-03 14:00:00,125.44,125.58,125.2,125.2,11046.0,109.0728,109.1946,108.8642,108.8642,11046.0
2022-02-03 14:30:00,125.18,125.27,124.73,124.74,14834.0,108.8468,108.925,108.4555,108.4642,14834.0
2022-02-03 15:00:00,124.8,125.19,124.5,125.02,25497.0,108.5163,108.8555,108.2555,108.7076,25497.0
2022-02-03 15:30:00,125.0,125.07,124.46,124.66,54354.0,108.6902,108.7511,108.2207,108.3946,54354.0
2022-02-04 09:30:00,123.35,124.13,123.3,123.31,12579.0,107.2555,107.9338,107.2121,107.2208,12579.0
2022-02-04 10:00:00,123.28,123.47,122.58,122.75,18157.0,107.1947,107.3599,106.586,106.7338,18157.0
2022-02-04 10:30:00,122.39,122.55,121.29,121.63,18696.0,106.4208,106.5599,105.4643,105.76,18696.0
2022-02-04 11:00:00,121.64,121.95,121.41,121.95,16620.0,105.7687,106.0382,105.5687,106.0382,16620.0
2022-02-04 11:30:00,121.85,122.18,121.74,121.97,13592.0,105.9513,106.2382,105.8556,106.0556,13592.0
2022-02-04 12:00:00,121.76,122.05,121.64,121.96,5300.0,105.873,106.1252,105.7687,106.0469,5300.0
2022-02-04 12:30:00,121.99,122.56,121.9,122.54,9397.0,106.073,106.5686,105.9947,106.5512,9397.0
2022-02-04 13:00:00,122.83,123.37,122.83,123.21,7581.0,106.8034,107.2729,106.8034,107.1338,7581.0
2022-02-04 13:30:00,123.38,123.56,123.22,123.42,4122.0,107.2816,107.4381,107.1425,107.3164,4122.0
2022-02-04 14:00:00,123.37,123.57,123.04,123.46,4637.0,107.2729,107.4468,106.986,107.3512,4637.0
2022-02-04 14:30:00,123.37,123.85,123.37,123.79,4268.0,107.2729,107.6903,107.2729,107.6381,4268.0
2022-02-04 15:00:00,123.81,124.46,123.81,124.18,8730.0,107.6555,108.2207,107.6555,107.9772,8730.0
2022-02-04 15:30:00,124.27,124.27,122.82,122.84,38770.0,108.0555,108.0555,106.7947,106.8121,38770.0
2022-02-07 09:30:00,122.84,123.22,122.5,123.02,21218.0,106.8121,107.1425,106.5164,106.9686,21218.0
2022-02-07 10:00:00,123.21,123.31,122.53,123.26,5424.0,107.1338,107.2208,106.5425,107.1773,5424.0
2022-02-07 10:30:00,123.21,123.56,123.18,123.31,5071.0,107.1338,107.4381,107.1077,107.2208,5071.0
2022-02-07 11:00:00,123.23,123.48,123.03,123.35,9460.0,107.1512,107.3686,106.9773,107.2555,9460.0
2022-02-07 11:30:00,123.42,123.43,122.66,122.95,5895.0,107.3164,107.3251,106.6556,106.9077,5895.0
2022-02-07 12:00:00,122.9,122.9,122.39,122.48,5435.0,106.8642,106.8642,106.4208,106.4991,5435.0
2022-02-07 12:30:00,122.51,122.93,122.44,122.68,13197.0,106.5251,106.8903,106.4643,106.673,13197.0
2022-02-07 13:00:00,122.76,123.0,122.56,122.78,18370.0,106.7425,106.9512,106.5686,106.7599,18370.0
2022-02-07 13:30:00,122.78,123.13,122.69,123.13,13959.0,106.7599,107.0642,106.6817,107.0642,13959.0
2022-02-07 14:00:00,123.09,123.21,122.95,123.14,22486.0,107.0295,107.1338,106.9077,107.0729,22486.0
2022-02-07 14:30:00,123.09,123.57,123.0,123.57,20499.0,107.0295,107.4468,106.9512,107.4468,20499.0
2022-02-07 15:00:00,123.52,123.84,123.21,123.21,19398.0,107.4034,107.6816,107.1338,107.1338,19398.0
2022-02-07 15:30:00,123.14,123.25,122.23,122.55,50692.0,107.0729,107.1686,106.2817,106.5599,50692.0
2022-02-08 09:30:00,123.11,123.38,122.59,123.07,22726.0,107.0468,107.2816,106.5947,107.0121,22726.0
2022-02-08 10:00:00,123.01,123.01,122.35,122.42,11355.0,106.9599,106.9599,106.386,106.4469,11355.0
2022-02-08 10:30:00,122.45,123.47,122.35,123.47,22410.0,106.473,107.3599,106.386,107.3599,22410.0
2022-02-08 11:00:00,123.37,123.89,123.37,123.69,22282.0,107.2729,107.7251,107.2729,107.5512,22282.0
2022-02-08 11:30:00,123.82,124.06,123.82,123.94,6013.0,107.6642,107.8729,107.6642,107.7686,6013.0
2022-02-08 12:00:00,123.99,124.0,123.5,123.83,15813.0,107.812,107.8207,107.386,107.6729,15813.0
2022-02-08 12:30:00,123.83,123.94,123.29,123.29,8142.0,107.6729,107.7686,107.2034,107.2034,8142.0
2022-02-08 13:00:00,123.22,123.42,123.12,123.28,5708.0,107.1425,107.3164,107.0555,107.1947,5708.0
2022-02-08 13:30:00,123.3,124.06,123.29,124.06,4846.0,107.2121,107.8729,107.2034,107.8729,4846.0
2022-02-08 14:00:00,124.06,124.22,123.42,123.42,4144.0,107.8729,108.012,107.3164,107.3164,4144.0
2022-02-08 14:30:00,123.3,123.48,122.91,123.02,6723.0,107.2121,107.3686,106.8729,106.9686,6723.0
2022-02-08 15:00:00,122.97,123.71,122.91,123.25,9790.0,106.9251,107.5686,106.8729,107.1686,9790.0
2022-02-08 15:30:00,123.32,123.43,122.72,122.78,93916.0,107.2294,107.3251,106.7077,106.7599,93916.0
2022-02-09 09:30:00,124.87,126.01,124.73,125.18,17735.0,108.5772,109.5685,108.4555,108.8468,17735.0
2022-02-09 10:00:00,125.14,125.9,124.76,125.73,6334.0,108.812,109.4728,108.4816,109.325,6334.0
2022-02-09 10:30:00,125.72,125.72,124.88,125.43,6982.0,109.3163,109.3163,108.5859,109.0641,6982.0
2022-02-09 11:00:00,125.55,125.55,124.77,125.19,5766.0,109.1685,109.1685,108.4903,108.8555,5766.0
2022-02-09 11:30:00,125.19,125.2,124.82,125.17,4421.0,108.8555,108.8642,108.5337,108.8381,4421.0
2022-02-09 12:00:00,125.39,125.8,125.22,125.7,14401.0,109.0294,109.3859,108.8815,109.2989,14401.0
2022-02-09 12:30:00,125.67,125.8,125.56,125.8,9426.0,109.2728,109.3859,109.1772,109.3859,9426.0
2022-02-09 13:00:00,125.83,125.94,125.57,125.79,9623.0,109.4119,109.5076,109.1859,109.3772,9623.0
2022-02-09 13:30:00,125.8,125.8,125.5,125.61,13207.0,109.3859,109.3859,109.125,109.2207,13207.0
2022-02-09 14:00:00,125.61,125.77,125.36,125.66,19461.0,109.2207,109.3598,109.0033,109.2641,19461.0
2022-02-09 14:30:00,125.71,125.94,125.61,125.61,19217.0,109.3076,109.5076,109.2207,109.2207,19217.0
2022-02-09 15:00:00,125.57,126.17,125.56,126.17,15925.0,109.1859,109.7076,109.1772,109.7076,15925.0
2022-02-09 15:30:00,126.17,126.52,125.89,126.46,63658.0,109.7076,110.0119,109.4641,109.9597,63658.0
2022-02-10 09:30:00,124.96,126.57,124.36,125.91,13135.0,108.6555,110.0554,108.1338,109.4815,13135.0
2022-02-10 10:00:00,125.65,126.88,125.65,126.68,16546.0,109.2554,110.3249,109.2554,110.151,16546.0
2022-02-10 10:30:00,126.68,127.37,126.38,126.75,10444.0,110.151,110.751,109.8902,110.2119,10444.0
2022-02-10 11:00:00,126.7,127.21,126.45,126.46,10092.0,110.1684,110.6119,109.9511,109.9597,10092.0
2022-02-10 11:30:00,126.47,127.19,126.41,127.13,8199.0,109.9684,110.5945,109.9163,110.5423,8199.0
2022-02-10 12:00:00,127.14,127.19,126.84,126.84,6111.0,110.551,110.5945,110.2902,110.2902,6111.0
2022-02-10 12:30:00,126.96,127.19,126.11,126.4,10841.0,110.3945,110.5945,109.6554,109.9076,10841.0
2022-02-10 13:00:00,126.35,126.62,125.93,125.98,9196.0,109.8641,110.0989,109.4989,109.5424,9196.0
2022-02-10 13:30:00,126.04,126.05,125.63,126.01,9658.0,109.5945,109.6032,109.238,109.5685,9658.0
2022-02-10 14:00:00,125.93,125.95,124.76,125.26,13938.0,109.4989,109.5163,108.4816,108.9163,13938.0
2022-02-10 14:30:00,125.26,125.61,124.37,124.43,42779.0,108.9163,109.2207,108.1424,108.1946,42779.0
2022-02-10 15:00:00,124.48,124.77,123.96,124.26,19679.0,108.2381,108.4903,107.7859,108.0468,19679.0
2022-02-10 15:30:00,124.17,124.33,123.15,123.8,60245.0,107.9685,108.1077,107.0816,107.6468,60245.0
2022-02-11 09:30:00,123.06,126.22,123.06,124.32,42917.0,107.0034,109.7511,107.0034,108.099,42917.0
2022-02-11 10:00:00,124.5,125.82,124.4,125.33,12705.0,108.2555,109.4033,108.1685,108.9772,12705.0
2022-02-11 10:30:00,125.23,125.67,124.85,124.92,16769.0,108.8902,109.2728,108.5598,108.6207,16769.0
2022-02-11 11:00:00,124.98,125.96,124.65,125.93,39145.0,108.6729,109.525,108.3859,109.4989,39145.0
2022-02-11 11:30:00,125.87,125.87,124.43,124.7,11167.0,109.4467,109.4467,108.1946,108.4294,11167.0
2022-02-11 12:00:00,124.66,124.77,124.18,124.45,12406.0,108.3946,108.4903,107.9772,108.212,12406.0
2022-02-11 12:30:00,124.4,124.48,123.7,123.9,88744.0,108.1685,108.2381,107.5599,107.7338,88744.0
2022-02-11 13:00:00,123.97,124.08,123.4,123.56,43047.0,107.7946,107.8903,107.299,107.4381,43047.0
2022-02-11 13:30:00,123.48,123.53,120.95,121.1,34783.0,107.3686,107.412,105.1687,105.2991,34783.0
2022-02-11 14:00:00,121.09,122.35,120.9,121.1,26494.0,105.2904,106.386,105.1252,105.2991,26494.0
2022-02-11 14:30:00,121.25,121.85,120.75,121.39,17461.0,105.4295,105.9513,104.9948,105.5513,17461.0
2022-02-11 15:00:00,121.44,122.12,120.66,121.07,97197.0,105.5947,106.186,104.9165,105.273,97197.0
2022-02-11 15:30:00,120.96,121.15,119.7,120.13,249447.0,105.1774,105.3426,104.0818,104.4557,249447.0
2022-02-14 09:30:00,120.69,121.37,119.47,119.63,23099.0,104.9426,105.5339,103.8818,104.0209,23099.0
2022-02-14 10:00:00,119.9,119.99,117.75,118.29,19592.0,104.2557,104.3339,102.3862,102.8558,19592.0
2022-02-14 10:30:00,118.16,118.16,117.13,117.21,18639.0,102.7427,102.7427,101.8471,101.9167,18639.0
2022-02-14 11:00:00,117.13,118.13,117.0,118.13,30051.0,101.8471,102.7166,101.7341,102.7166,30051.0
2022-02-14 11:30:00,118.15,118.65,117.91,118.29,18511.0,102.734,103.1688,102.5253,102.8558,18511.0
2022-02-14 12:00:00,118.41,119.13,118.28,119.13,96827.0,102.9601,103.5862,102.8471,103.5862,96827.0
2022-02-14 12:30:00,119.15,119.49,118.95,119.1,18716.0,103.6035,103.8992,103.4296,103.5601,18716.0
2022-02-14 13:00:00,119.1,119.19,118.26,118.34,93983.0,103.5601,103.6383,102.8297,102.8992,93983.0
2022-02-14 13:30:00,118.35,118.54,117.54,117.59,17084.0,102.9079,103.0731,102.2036,102.2471,17084.0
2022-02-14 14:00:00,117.44,117.65,116.93,117.08,62939.0,102.1167,102.2993,101.6732,101.8036,62939.0
2022-02-14 14:30:00,117.02,117.22,116.67,117.04,38880.0,101.7515,101.9254,101.4471,101.7689,38880.0
2022-02-14 15:00:00,117.09,118.2,116.61,118.08,70621.0,101.8123,102.7775,101.395,102.6732,70621.0
2022-02-14 15:30:00,117.96,118.59,117.83,118.07,98571.0,102.5688,103.1166,102.4558,102.6645,98571.0
2022-02-15 09:30:00,119.15,120.47,119.0,119.28,20926.0,103.6035,104.7513,103.4731,103.7166,20926.0
2022-02-15 10:00:00,119.22,120.23,119.2,120.0,30270.0,103.6644,104.5426,103.647,104.3426,30270.0
2022-02-15 10:30:00,120.01,120.26,119.75,119.75,25771.0,104.3513,104.5687,104.1253,104.1253,25771.0
2022-02-15 11:00:00,119.77,120.05,119.28,119.4,17607.0,104.1426,104.3861,103.7166,103.8209,17607.0
2022-02-15 11:30:00,119.4,119.74,119.39,119.74,8189.0,103.8209,104.1166,103.8122,104.1166,8189.0
2022-02-15 12:00:00,119.88,119.88,119.61,119.68,4120.0,104.2383,104.2383,104.0035,104.0644,4120.0
2022-02-15 12:30:00,119.7,119.73,119.51,119.58,3844.0,104.0818,104.1079,103.9166,103.9774,3844.0
2022-02-15 13:00:00,119.64,120.14,119.64,120.14,6271.0,104.0296,104.4644,104.0296,104.4644,6271.0
2022-02-15 13:30:00,120.13,120.25,119.97,120.15,7689.0,104.4557,104.56,104.3166,104.4731,7689.0
2022-02-15 14:00:00,120.04,120.15,119.64,119.7,6607.0,104.3774,104.4731,104.0296,104.0818,6607.0
2022-02-15 14:30:00,119.65,119.68,119.25,119.28,10462.0,104.0383,104.0644,103.6905,103.7166,10462.0
2022-02-15 15:00:00,119.36,119.53,119.15,119.23,17924.0,103.7861,103.934,103.6035,103.6731,17924.0
2022-02-15 15:30:00,119.27,119.48,118.65,118.98,99280.0,103.7079,103.8905,103.1688,103.4557,99280.0
2022-02-16 09:30:00,118.99,120.16,118.72,118.82,18318.0,103.4644,104.4818,103.2296,103.3166,18318.0
2022-02-16 10:00:00,118.97,119.05,118.69,118.99,6397.0,103.447,103.5166,103.2036,103.4644,6397.0
2022-02-16 10:30:00,118.96,119.32,118.94,119.01,20238.0,103.4383,103.7514,103.4209,103.4818,20238.0
2022-02-16 11:00:00,119.11,119.11,118.53,118.98,23823.0,103.5688,103.5688,103.0644,103.4557,23823.0
2022-02-16 11:30:00,118.89,119.05,118.61,118.94,8108.0,103.3775,103.5166,103.134,103.4209,8108.0
2022-02-16 12:00:00,118.94,119.29,118.94,119.15,4221.0,103.4209,103.7253,103.4209,103.6035,4221.0
2022-02-16 12:30:00,119.1,119.32,118.92,119.17,12211.0,103.5601,103.7514,103.4036,103.6209,12211.0
2022-02-16 13:00:00,119.15,119.23,118.91,118.97,7925.0,103.6035,103.6731,103.3949,103.447,7925.0
2022-02-16 13:30:00,118.86,118.88,118.37,118.53,7555.0,103.3514,103.3688,102.9253,103.0644,7555.0
2022-02-16 14:00:00,118.97,119.62,118.65,119.57,27790.0,103.447,104.0122,103.1688,103.9687,27790.0
2022-02-16 14:30:00,119.65,119.75,119.4,119.75,4333.0,104.0383,104.1253,103.8209,104.1253,4333.0
2022-02-16 15:00:00,119.9,120.01,119.65,119.74,9268.0,104.2557,104.3513,104.0383,104.1166,9268.0
2022-02-16 15:30:00,119.8,119.87,119.47,119.68,111164.0,104.1687,104.2296,103.8818,104.0644,111164.0
2022-02-17 09:30:00,119.32,119.75,118.65,118.87,13667.0,103.7514,104.1253,103.1688,103.3601,13667.0
2022-02-17 10:00:00,118.87,119.4,118.78,119.1,23163.0,103.3601,103.8209,103.2818,103.5601,23163.0
2022-02-17 10:30:00,118.99,119.64,118.82,119.38,26588.0,103.4644,104.0296,103.3166,103.8035,26588.0
2022-02-17 11:00:00,119.35,119.42,119.06,119.19,7305.0,103.7774,103.8383,103.5253,103.6383,7305.0
2022-02-17 11:30:00,119.16,119.84,119.08,119.54,6293.0,103.6122,104.2035,103.5427,103.9427,6293.0
2022-02-17 12:00:00,119.43,119.98,119.43,119.98,6022.0,103.847,104.3252,103.847,104.3252,6022.0
2022-02-17 12:30:00,119.94,120.36,119.81,119.83,8282.0,104.2905,104.6557,104.1774,104.1948,8282.0
2022-02-17 13:00:00,119.71,119.93,119.43,119.6,6706.0,104.0905,104.2818,103.847,103.9948,6706.0
2022-02-17 13:30:00,119.66,119.71,119.35,119.35,5227.0,104.047,104.0905,103.7774,103.7774,5227.0
2022-02-17 14:00:00,119.33,119.37,118.56,118.6,9444.0,103.7601,103.7948,103.0905,103.1253,9444.0
2022-02-17 14:30:00,118.63,118.63,118.48,118.48,13398.0,103.1514,103.1514,103.021,103.021,13398.0
2022-02-17 15:00:00,118.52,118.73,118.29,118.43,16008.0,103.0557,103.2383,102.8558,102.9775,16008.0
2022-02-17 15:30:00,118.4,118.68,118.11,118.35,66640.0,102.9514,103.1949,102.6992,102.9079,66640.0
2022-02-18 09:30:00,118.15,119.86,118.15,119.85,11451.0,102.734,104.2209,102.734,104.2122,11451.0
2022-02-18 10:00:00,119.8,119.94,119.29,119.3,4138.0,104.1687,104.2905,103.7253,103.734,4138.0
2022-02-18 10:30:00,119.27,119.58,119.09,119.21,6736.0,103.7079,103.9774,103.5514,103.6557,6736.0
2022-02-18 11:00:00,119.11,119.11,118.4,118.68,6016.0,103.5688,103.5688,102.9514,103.1949,6016.0
2022-02-18 11:30:00,118.57,118.6,117.99,118.05,5860.0,103.0992,103.1253,102.5949,102.6471,5860.0
2022-02-18 12:00:00,118.09,118.5,118.01,118.42,79557.0,102.6818,103.0384,102.6123,102.9688,79557.0
2022-02-18 12:30:00,118.42,118.45,117.84,118.02,9166.0,102.9688,102.9949,102.4645,102.621,9166.0
2022-02-18 13:00:00,117.95,118.2,117.88,117.95,7263.0,102.5601,102.7775,102.4992,102.5601,7263.0
2022-02-18 13:30:00,118.03,118.33,117.9,118.17,4375.0,102.6297,102.8905,102.5166,102.7514,4375.0
2022-02-18 14:00:00,118.21,118.86,118.15,118.86,14784.0,102.7862,103.3514,102.734,103.3514,14784.0
2022-02-18 14:30:00,118.88,119.05,118.23,118.65,18904.0,103.3688,103.5166,102.8036,103.1688,18904.0
2022-02-18 15:00:00,118.72,118.85,118.16,118.25,22797.0,103.2296,103.3427,102.7427,102.821,22797.0
2022-02-18 15:30:00,118.06,118.51,117.73,118.08,89484.0,102.6558,103.047,102.3688,102.6732,89484.0
2022-02-22 09:30:00,118.0,118.54,116.91,117.76,15393.0,102.6036,103.0731,101.6558,102.3949,15393.0
2022-02-22 10:00:00,117.69,118.49,117.6,118.23,10302.0,102.334,103.0297,102.2558,102.8036,10302.0
2022-02-22 10:30:00,118.14,118.6,117.82,118.28,27084.0,102.7253,103.1253,102.4471,102.8471,27084.0
2022-02-22 11:00:00,118.26,119.14,118.25,119.0,8630.0,102.8297,103.5948,102.821,103.4731,8630.0
2022-02-22 11:30:00,119.01,119.55,118.81,119.1,4761.0,103.4818,103.9514,103.3079,103.5601,4761.0
2022-02-22 12:00:00,119.04,119.16,118.67,118.83,6517.0,103.5079,103.6122,103.1862,103.3253,6517.0
2022-02-22 12:30:00,118.7,118.73,118.18,118.23,7403.0,103.2123,103.2383,102.7601,102.8036,7403.0
2022-02-22 13:00:00,118.24,118.31,117.71,117.78,8929.0,102.8123,102.8731,102.3514,102.4123,8929.0
2022-02-22 13:30:00,117.78,117.96,117.58,117.75,20578.0,102.4123,102.5688,102.2384,102.3862,20578.0
2022-02-22 14:00:00,117.83,118.16,117.52,117.93,10100.0,102.4558,102.7427,102.1862,102.5427,10100.0
2022-02-22 14:30:00,117.72,119.08,117.6,119.02,5899.0,102.3601,103.5427,102.2558,103.4905,5899.0
2022-02-22 15:00:00,119.11,119.26,118.9,119.12,9770.0,103.5688,103.6992,103.3862,103.5775,9770.0
2022-02-22 15:30:00,119.03,119.13,118.06,118.31,46203.0,103.4992,103.5862,102.6558,102.8731,46203.0
2022-02-23 09:30:00,118.91,119.96,118.77,119.26,6764.0,103.3949,104.3079,103.2731,103.6992,6764.0
2022-02-23 10:00:00,119.13,119.13,118.0,118.21,11759.0,103.5862,103.5862,102.6036,102.7862,11759.0
2022-02-23 10:30:00,118.42,118.47,118.03,118.2,5890.0,102.9688,103.0123,102.6297,102.7775,5890.0
2022-02-23 11:00:00,118.11,118.53,118.0,118.43,11381.0,102.6992,103.0644,102.6036,102.9775,11381.0
2022-02-23 11:30:00,118.34,118.82,118.29,118.76,10415.0,102.8992,103.3166,102.8558,103.2644,10415.0
2022-02-23 12:00:00,118.82,119.17,118.57,119.11,9231.0,103.3166,103.6209,103.0992,103.5688,9231.0
2022-02-23 12:30:00,119.13,119.13,118.35,118.44,7219.0,103.5862,103.5862,102.9079,102.9862,7219.0
2022-02-23 13:00:00,118.41,118.42,117.57,117.67,12360.0,102.9601,102.9688,102.2297,102.3166,12360.0
2022-02-23 13:30:00,117.58,117.97,117.39,117.7,8785.0,102.2384,102.5775,102.0732,102.3427,8785.0
2022-02-23 14:00:00,117.9,117.9,117.08,117.08,8254.0,102.5166,102.5166,101.8036,101.8036,8254.0
2022-02-23 14:30:00,117.22,117.28,116.91,117.01,11200.0,101.9254,101.9775,101.6558,101.7428,11200.0
2022-02-23 15:00:00,116.94,116.94,116.51,116.9,15320.0,101.6819,101.6819,101.308,101.6471,15320.0
2022-02-23 15:30:00,116.87,116.94,115.69,115.82,91887.0,101.621,101.6819,100.595,100.708,91887.0
2022-02-24 09:30:00,114.0,114.77,113.1,114.77,47637.0,99.1255,99.795,98.3429,99.795,47637.0
2022-02-24 10:00:00,114.74,114.88,113.61,113.82,20021.0,99.769,99.8907,98.7864,98.969,20021.0
2022-02-24 10:30:00,113.72,114.71,113.12,114.55,17150.0,98.882,99.7429,98.3603,99.6037,17150.0
2022-02-24 11:00:00,114.57,115.12,113.9,113.91,18320.0,99.6211,100.0994,99.0386,99.0472,18320.0
2022-02-24 11:30:00,114.0,114.89,113.87,114.74,35764.0,99.1255,99.8994,99.0125,99.769,35764.0
2022-02-24 12:00:00,114.66,114.75,113.86,114.2,31321.0,99.6994,99.7776,99.0038,99.2994,31321.0
2022-02-24 12:30:00,114.3,114.92,114.0,114.41,16772.0,99.3864,99.9255,99.1255,99.482,16772.0
2022-02-24 13:00:00,114.42,114.97,114.34,114.68,14170.0,99.4907,99.9689,99.4211,99.7168,14170.0
2022-02-24 13:30:00,114.6,115.34,114.6,114.92,15114.0,99.6472,100.2907,99.6472,99.9255,15114.0
2022-02-24 14:00:00,114.84,115.6,114.7,115.6,8895.0,99.8559,100.5167,99.7342,100.5167,8895.0
2022-02-24 14:30:00,115.75,116.51,115.7,116.26,12231.0,100.6472,101.308,100.6037,101.0906,12231.0
2022-02-24 15:00:00,116.33,116.68,115.81,115.89,17552.0,101.1515,101.4558,100.6993,100.7689,17552.0
2022-02-24 15:30:00,115.85,117.67,115.82,117.26,52727.0,100.7341,102.3166,100.708,101.9601,52727.0
2022-02-25 09:30:00,118.02,119.65,118.02,118.16,11701.0,102.621,104.0383,102.621,102.7427,11701.0
2022-02-25 10:00:00,118.01,118.31,117.71,118.24,13539.0,102.6123,102.8731,102.3514,102.8123,13539.0
2022-02-25 10:30:00,118.18,118.84,117.88,118.43,20141.0,102.7601,103.334,102.4992,102.9775,20141.0
2022-02-25 11:00:00,118.46,119.08,118.38,118.94,23480.0,103.0036,103.5427,102.934,103.4209,23480.0
2022-02-25 11:30:00,118.92,119.39,118.92,119.17,10567.0,103.4036,103.8122,103.4036,103.6209,10567.0
2022-02-25 12:00:00,119.22,119.48,119.19,119.48,6611.0,103.6644,103.8905,103.6383,103.8905,6611.0
2022-02-25 12:30:00,119.55,119.76,119.25,119.48,5228.0,103.9514,104.134,103.6905,103.8905,5228.0
2022-02-25 13:00:00,119.51,119.75,119.31,119.6,6507.0,103.9166,104.1253,103.7427,103.9948,6507.0
2022-02-25 13:30:00,119.68,119.91,119.45,119.75,9732.0,104.0644,104.2644,103.8644,104.1253,9732.0
2022-02-25 14:00:00,119.59,119.85,119.33,119.77,9741.0,103.9861,104.2122,103.7601,104.1426,9741.0
2022-02-25 14:30:00,119.87,119.87,119.21,119.57,14369.0,104.2296,104.2296,103.6557,103.9687,14369.0
2022-02-25 15:00:00,119.43,119.84,119.17,119.56,13205.0,103.847,104.2035,103.6209,103.96,13205.0
2022-02-25 15:30:00,119.56,120.38,119.3,120.37,86163.0,103.96,104.6731,103.734,104.6644,86163.0
2022-02-28 09:30:00,117.96,119.04,117.67,118.67,18810.0,102.5688,103.5079,102.3166,103.1862,18810.0
2022-02-28 10:00:00,118.44,118.47,117.42,117.61,60512.0,102.9862,103.0123,102.0993,102.2645,60512.0
2022-02-28 10:30:00,117.7,118.26,117.7,118.07,15023.0,102.3427,102.8297,102.3427,102.6645,15023.0
2022-02-28 11:00:00,118.1,119.37,118.1,119.33,19034.0,102.6905,103.7948,102.6905,103.7601,19034.0
2022-02-28 11:30:00,119.45,119.93,118.46,118.67,35143.0,103.8644,104.2818,103.0036,103.1862,35143.0
2022-02-28 12:00:00,118.65,118.67,117.21,117.26,7090.0,103.1688,103.1862,101.9167,101.9601,7090.0
2022-02-28 12:30:00,117.09,117.18,116.61,117.09,7292.0,101.8123,101.8906,101.395,101.8123,7292.0
2022-02-28 13:00:00,117.09,117.79,117.09,117.63,6326.0,101.8123,102.421,101.8123,102.2819,6326.0
2022-02-28 13:30:00,117.69,118.14,117.44,117.74,7513.0,102.334,102.7253,102.1167,102.3775,7513.0
2022-02-28 14:00:00,117.51,117.56,116.74,116.95,8203.0,102.1775,102.221,101.508,101.6906,8203.0
2022-02-28 14:30:00,116.92,117.79,116.92,117.72,7627.0,101.6645,102.421,101.6645,102.3601,7627.0
2022-02-28 15:00:00,117.61,117.72,116.92,117.27,12008.0,102.2645,102.3601,101.6645,101.9688,12008.0
2022-02-28 15:30:00,117.2,117.78,116.75,117.5,63042.0,101.908,102.4123,101.5167,102.1688,63042.0
2022-03-01 09:30:00,117.77,118.27,115.94,116.01,27816.0,102.4036,102.8384,100.8124,100.8732,27816.0
2022-03-01 10:00:00,116.3,117.24,116.29,117.2,25893.0,101.1254,101.9428,101.1167,101.908,25893.0
2022-03-01 10:30:00,117.2,117.33,116.05,117.16,15400.0,101.908,102.021,100.908,101.8732,15400.0
2022-03-01 11:00:00,117.15,117.54,116.68,116.73,10396.0,101.8645,102.2036,101.4558,101.4993,10396.0
2022-03-01 11:30:00,116.58,116.58,115.25,115.31,23734.0,101.3689,101.3689,100.2124,100.2646,23734.0
2022-03-01 12:00:00,115.35,115.75,115.19,115.69,28639.0,100.2994,100.6472,100.1602,100.595,28639.0
2022-03-01 12:30:00,115.7,116.27,115.68,116.24,19830.0,100.6037,101.0993,100.5863,101.0732,19830.0
2022-03-01 13:00:00,116.08,116.41,115.89,115.97,18533.0,100.9341,101.2211,100.7689,100.8385,18533.0
2022-03-01 13:30:00,115.92,116.1,115.66,116.09,13237.0,100.795,100.9515,100.5689,100.9428,13237.0
2022-03-01 14:00:00,116.08,116.82,115.85,116.81,18189.0,100.9341,101.5776,100.7341,101.5689,18189.0
2022-03-01 14:30:00,116.81,117.16,116.41,116.45,15502.0,101.5689,101.8732,101.2211,101.2558,15502.0
2022-03-01 15:00:00,116.46,117.3,116.41,116.57,19938.0,101.2645,101.9949,101.2211,101.3602,19938.0
2022-03-01 15:30:00,116.35,116.65,115.85,116.4,80832.0,101.1689,101.4297,100.7341,101.2124,80832.0
2022-03-02 09:30:00,117.54,118.88,117.2,118.4,15892.0,102.2036,103.3688,101.908,102.9514,15892.0
2022-03-02 10:00:00,118.46,118.82,117.5,118.61,42922.0,103.0036,103.3166,102.1688,103.134,42922.0
2022-03-02 10:30:00,118.6,118.78,117.52,118.55,63585.0,103.1253,103.2818,102.1862,103.0818,63585.0
2022-03-02 11:00:00,118.54,118.89,118.28,118.55,31431.0,103.0731,103.3775,102.8471,103.0818,31431.0
2022-03-02 11:30:00,118.63,118.91,118.47,118.79,8916.0,103.1514,103.3949,103.0123,103.2905,8916.0
2022-03-02 12:00:00,118.68,118.76,118.31,118.46,14225.0,103.1949,103.2644,102.8731,103.0036,14225.0
2022-03-02 12:30:00,118.7,118.72,118.47,118.5,9859.0,103.2123,103.2296,103.0123,103.0384,9859.0
2022-03-02 13:00:00,118.69,119.02,118.62,118.76,6419.0,103.2036,103.4905,103.1427,103.2644,6419.0
2022-03-02 13:30:00,118.72,119.14,118.71,118.97,13369.0,103.2296,103.5948,103.221,103.447,13369.0
2022-03-02 14:00:00,118.93,119.27,118.5,118.67,32948.0,103.4122,103.7079,103.0384,103.1862,32948.0
2022-03-02 14:30:00,118.63,119.36,118.63,118.95,20938.0,103.1514,103.7861,103.1514,103.4296,20938.0
2022-03-02 15:00:00,119.0,119.38,118.92,119.31,31148.0,103.4731,103.8035,103.4036,103.7427,31148.0
2022-03-02 15:30:00,119.31,119.89,119.19,119.36,55255.0,103.7427,104.247,103.6383,103.7861,55255.0
2022-03-03 09:30:00,120.0,120.5,119.24,119.55,20158.0,104.3426,104.7774,103.6818,103.9514,20158.0
2022-03-03 10:00:00,119.4,119.57,118.84,119.05,17530.0,103.8209,103.9687,103.334,103.5166,17530.0
2022-03-03 10:30:00,119.21,119.24,118.77,118.94,30066.0,103.6557,103.6818,103.2731,103.4209,30066.0
2022-03-03 11:00:00,118.97,119.27,118.51,119.17,21436.0,103.447,103.7079,103.047,103.6209,21436.0
2022-03-03 11:30:00,119.17,120.03,119.09,119.87,14892.0,103.6209,104.3687,103.5514,104.2296,14892.0
2022-03-03 12:00:00,119.81,120.22,119.76,119.76,9524.0,104.1774,104.5339,104.134,104.134,9524.0
2022-03-03 12:30:00,119.86,120.64,119.86,120.14,13487.0,104.2209,104.8991,104.2209,104.4644,13487.0
2022-03-03 13:00:00,120.13,120.47,120.1,120.39,4420.0,104.4557,104.7513,104.4296,104.6817,4420.0
2022-03-03 13:30:00,120.39,120.47,119.99,120.22,12696.0,104.6817,104.7513,104.3339,104.5339,12696.0
2022-03-03 14:00:00,120.21,120.63,120.21,120.45,8935.0,104.5252,104.8904,104.5252,104.7339,8935.0
2022-03-03 14:30:00,120.45,120.52,119.92,119.95,9306.0,104.7339,104.7948,104.2731,104.2992,9306.0
2022-03-03 15:00:00,119.87,120.12,119.45,120.12,24027.0,104.2296,104.447,103.8644,104.447,24027.0
2022-03-03 15:30:00,120.1,120.26,119.64,120.06,50830.0,104.4296,104.5687,104.0296,104.3948,50830.0
2022-03-04 09:30:00,118.53,119.12,118.19,118.67,17061.0,103.0644,103.5775,102.7688,103.1862,17061.0
2022-03-04 10:00:00,118.81,119.01,117.94,118.21,9259.0,103.3079,103.4818,102.5514,102.7862,9259.0
2022-03-04 10:30:00,118.2,118.68,117.86,118.02,6345.0,102.7775,103.1949,102.4819,102.621,6345.0
2022-03-04 11:00:00,118.02,118.41,117.59,118.41,7578.0,102.621,102.9601,102.2471,102.9601,7578.0
2022-03-04 11:30:00,118.28,118.69,118.09,118.46,13805.0,102.8471,103.2036,102.6818,103.0036,13805.0
2022-03-04 12:00:00,118.3,119.27,118.3,119.19,10052.0,102.8644,103.7079,102.8644,103.6383,10052.0
2022-03-04 12:30:00,119.06,119.57,119.02,119.52,8066.0,103.5253,103.9687,103.4905,103.9253,8066.0
2022-03-04 13:00:00,119.57,119.78,119.53,119.78,10149.0,103.9687,104.1513,103.934,104.1513,10149.0
2022-03-04 13:30:00,119.7,119.88,119.5,119.68,7778.0,104.0818,104.2383,103.9079,104.0644,7778.0
2022-03-04 14:00:00,119.74,120.0,119.44,119.92,7147.0,104.1166,104.3426,103.8557,104.2731,7147.0
2022-03-04 14:30:00,119.94,120.05,119.46,119.6,7466.0,104.2905,104.3861,103.8731,103.9948,7466.0
2022-03-04 15:00:00,119.51,119.72,118.75,119.31,9808.0,103.9166,104.0992,103.2557,103.7427,9808.0
2022-03-04 15:30:00,119.29,120.15,119.24,120.06,27703.0,103.7253,104.4731,103.6818,104.3948,27703.0
2022-03-07 09:30:00,119.98,119.98,118.44,119.6,16460.0,104.3252,104.3252,102.9862,103.9948,16460.0
2022-03-07 10:00:00,119.55,120.22,118.83,118.83,12862.0,103.9514,104.5339,103.3253,103.3253,12862.0
2022-03-07 10:30:00,118.82,118.98,118.15,118.42,7138.0,103.3166,103.4557,102.734,102.9688,7138.0
2022-03-07 11:00:00,118.32,119.14,118.32,118.61,12125.0,102.8818,103.5948,102.8818,103.134,12125.0
2022-03-07 11:30:00,118.61,118.9,118.09,118.09,8432.0,103.134,103.3862,102.6818,102.6818,8432.0
2022-03-07 12:00:00,118.09,118.35,118.03,118.16,4716.0,102.6818,102.9079,102.6297,102.7427,4716.0
2022-03-07 12:30:00,118.0,118.2,117.69,117.69,8682.0,102.6036,102.7775,102.334,102.334,8682.0
2022-03-07 13:00:00,117.76,117.87,117.57,117.71,9640.0,102.3949,102.4906,102.2297,102.3514,9640.0
2022-03-07 13:30:00,117.81,118.1,117.56,117.58,4652.0,102.4384,102.6905,102.221,102.2384,4652.0
2022-03-07 14:00:00,117.57,117.78,117.25,117.42,5713.0,102.2297,102.4123,101.9515,102.0993,5713.0
2022-03-07 14:30:00,117.36,117.52,116.94,117.02,9868.0,102.0471,102.1862,101.6819,101.7515,9868.0
2022-03-07 15:00:00,117.07,117.17,116.66,116.98,22848.0,101.7949,101.8819,101.4384,101.7167,22848.0
2022-03-07 15:30:00,116.99,117.07,115.88,116.11,88709.0,101.7254,101.7949,100.7602,100.9602,88709.0
2022-03-08 09:30:00,116.35,116.87,115.78,116.78,12622.0,101.1689,101.621,100.6733,101.5428,12622.0
2022-03-08 10:00:00,116.5,117.33,116.44,116.75,9269.0,101.2993,102.021,101.2471,101.5167,9269.0
2022-03-08 10:30:00,116.83,118.09,116.76,117.95,8694.0,101.5863,102.6818,101.5254,102.5601,8694.0
2022-03-08 11:00:00,117.75,118.02,117.49,117.49,5990.0,102.3862,102.621,102.1601,102.1601,5990.0
2022-03-08 11:30:00,116.98,117.94,116.98,117.76,4965.0,101.7167,102.5514,101.7167,102.3949,4965.0
2022-03-08 12:00:00,117.69,119.8,117.69,119.8,9720.0,102.334,104.1687,102.334,104.1687,9720.0
2022-03-08 12:30:00,119.51,119.91,119.41,119.64,8238.0,103.9166,104.2644,103.8296,104.0296,8238.0
2022-03-08 13:00:00,119.64,120.13,119.45,119.45,4996.0,104.0296,104.4557,103.8644,103.8644,4996.0
2022-03-08 13:30:00,119.22,119.22,118.45,118.45,6662.0,103.6644,103.6644,102.9949,102.9949,6662.0
2022-03-08 14:00:00,118.44,118.69,117.91,118.67,8011.0,102.9862,103.2036,102.5253,103.1862,8011.0
2022-03-08 14:30:00,118.78,119.51,118.75,119.36,31694.0,103.2818,103.9166,103.2557,103.7861,31694.0
2022-03-08 15:00:00,119.36,119.65,118.77,118.8,13010.0,103.7861,104.0383,103.2731,103.2992,13010.0
2022-03-08 15:30:00,118.83,119.06,118.3,118.68,75536.0,103.3253,103.5253,102.8644,103.1949,75536.0
2022-03-09 09:30:00,120.61,122.0,120.61,121.47,8428.0,104.873,106.0817,104.873,105.6208,8428.0
2022-03-09 10:00:00,121.34,121.74,121.15,121.51,8107.0,105.5078,105.8556,105.3426,105.6556,8107.0
2022-03-09 10:30:00,121.33,121.68,120.95,121.39,16633.0,105.4991,105.8034,105.1687,105.5513,16633.0
2022-03-09 11:00:00,121.47,121.49,121.02,121.1,7307.0,105.6208,105.6382,105.2295,105.2991,7307.0
2022-03-09 11:30:00,121.03,121.58,121.03,121.58,5256.0,105.2382,105.7165,105.2382,105.7165,5256.0
2022-03-09 12:00:00,121.59,121.66,121.19,121.33,7889.0,105.7252,105.786,105.3774,105.4991,7889.0
2022-03-09 12:30:00,121.4,121.72,121.27,121.49,2689.0,105.56,105.8382,105.4469,105.6382,2689.0
2022-03-09 13:00:00,121.37,121.37,120.76,121.08,4475.0,105.5339,105.5339,105.0035,105.2817,4475.0
2022-03-09 13:30:00,121.02,121.02,120.24,120.35,6959.0,105.2295,105.2295,104.5513,104.647,6959.0
2022-03-09 14:00:00,120.38,120.53,120.02,120.03,15869.0,104.6731,104.8035,104.36,104.3687,15869.0
2022-03-09 14:30:00,120.15,120.45,120.05,120.05,14218.0,104.4731,104.7339,104.3861,104.3861,14218.0
2022-03-09 15:00:00,120.16,120.69,120.14,120.39,12503.0,104.4818,104.9426,104.4644,104.6817,12503.0
2022-03-09 15:30:00,120.53,120.55,119.23,119.43,65568.0,104.8035,104.8209,103.6731,103.847,65568.0
2022-03-10 09:30:00,117.51,118.76,117.04,118.61,13666.0,102.1775,103.2644,101.7689,103.134,13666.0
2022-03-10 10:00:00,118.7,119.24,118.7,118.95,16886.0,103.2123,103.6818,103.2123,103.4296,16886.0
2022-03-10 10:30:00,119.0,119.0,118.02,118.19,16097.0,103.4731,103.4731,102.621,102.7688,16097.0
2022-03-10 11:00:00,118.15,118.25,117.83,117.83,13720.0,102.734,102.821,102.4558,102.4558,13720.0
2022-03-10 11:30:00,117.95,118.19,117.71,118.19,26915.0,102.5601,102.7688,102.3514,102.7688,26915.0
2022-03-10 12:00:00,118.36,118.54,118.29,118.44,11406.0,102.9166,103.0731,102.8558,102.9862,11406.0
2022-03-10 12:30:00,118.39,118.43,118.04,118.2,20992.0,102.9427,102.9775,102.6384,102.7775,20992.0
2022-03-10 13:00:00,118.18,118.42,118.01,118.26,12489.0,102.7601,102.9688,102.6123,102.8297,12489.0
2022-03-10 13:30:00,118.19,118.45,117.97,118.32,14207.0,102.7688,102.9949,102.5775,102.8818,14207.0
2022-03-10 14:00:00,118.39,119.82,118.3,119.81,28245.0,102.9427,104.1861,102.8644,104.1774,28245.0
2022-03-10 14:30:00,119.82,120.04,119.45,119.62,46397.0,104.1861,104.3774,103.8644,104.0122,46397.0
2022-03-10 15:00:00,119.67,119.68,119.09,119.36,12792.0,104.0557,104.0644,103.5514,103.7861,12792.0
2022-03-10 15:30:00,119.28,119.87,118.87,119.57,77176.0,103.7166,104.2296,103.3601,103.9687,77176.0
2022-03-11 09:30:00,120.41,121.45,120.4,120.87,15466.0,104.6991,105.6034,104.6904,105.0991,15466.0
2022-03-11 10:00:00,121.04,121.04,119.88,120.35,5841.0,105.2469,105.2469,104.2383,104.647,5841.0
2022-03-11 10:30:00,119.93,120.44,119.47,120.31,44858.0,104.2818,104.7252,103.8818,104.6122,44858.0
2022-03-11 11:00:00,120.32,120.36,119.83,120.0,10459.0,104.6209,104.6557,104.1948,104.3426,10459.0
2022-03-11 11:30:00,119.94,120.18,119.57,119.59,12221.0,104.2905,104.4991,103.9687,103.9861,12221.0
2022-03-11 12:00:00,119.59,119.83,119.46,119.61,12656.0,103.9861,104.1948,103.8731,104.0035,12656.0
2022-03-11 12:30:00,119.63,119.77,119.56,119.64,9914.0,104.0209,104.1426,103.96,104.0296,9914.0
2022-03-11 13:00:00,119.66,119.72,119.33,119.39,7237.0,104.047,104.0992,103.7601,103.8122,7237.0
2022-03-11 13:30:00,119.5,119.55,118.93,118.97,6910.0,103.9079,103.9514,103.4122,103.447,6910.0
2022-03-11 14:00:00,118.89,119.4,118.86,119.31,5603.0,103.3775,103.8209,103.3514,103.7427,5603.0
2022-03-11 14:30:00,119.21,119.28,118.52,118.61,4845.0,103.6557,103.7166,103.0557,103.134,4845.0
2022-03-11 15:00:00,118.66,118.92,118.51,118.63,8233.0,103.1775,103.4036,103.047,103.1514,8233.0
2022-03-11 15:30:00,118.57,118.87,118.38,118.46,54053.0,103.0992,103.3601,102.934,103.0036,54053.0
2022-03-14 09:30:00,119.0,119.89,118.07,118.37,20805.0,103.4731,104.247,102.6645,102.9253,20805.0
2022-03-14 10:00:00,118.36,119.34,118.3,119.1,35188.0,102.9166,103.7688,102.8644,103.5601,35188.0
2022-03-14 10:30:00,119.02,119.28,118.81,119.11,7979.0,103.4905,103.7166,103.3079,103.5688,7979.0
2022-03-14 11:00:00,119.13,119.13,118.13,118.14,15338.0,103.5862,103.5862,102.7166,102.7253,15338.0
2022-03-14 11:30:00,118.17,118.59,117.7,117.82,11966.0,102.7514,103.1166,102.3427,102.4471,11966.0
2022-03-14 12:00:00,117.76,117.78,117.07,117.15,7508.0,102.3949,102.4123,101.7949,101.8645,7508.0
2022-03-14 12:30:00,117.22,117.29,116.81,116.81,10389.0,101.9254,101.9862,101.5689,101.5689,10389.0
2022-03-14 13:00:00,116.84,116.91,116.46,116.69,11400.0,101.5949,101.6558,101.2645,101.4645,11400.0
2022-03-14 13:30:00,116.67,116.92,116.36,116.36,20533.0,101.4471,101.6645,101.1776,101.1776,20533.0
2022-03-14 14:00:00,116.11,116.5,115.97,116.29,13997.0,100.9602,101.2993,100.8385,101.1167,13997.0
2022-03-14 14:30:00,116.25,116.55,116.23,116.34,11824.0,101.0819,101.3428,101.0645,101.1602,11824.0
2022-03-14 15:00:00,116.42,116.57,116.05,116.15,17595.0,101.2297,101.3602,100.908,100.995,17595.0
2022-03-14 15:30:00,116.13,116.46,115.86,116.35,88331.0,100.9776,101.2645,100.7428,101.1689,88331.0
2022-03-15 09:30:00,116.16,117.34,116.07,116.81,18484.0,101.9302,102.9657,101.8513,102.5006,18484.0
2022-03-15 10:00:00,117.01,117.35,116.41,117.21,13603.0,102.6761,102.9745,102.1496,102.8516,13603.0
2022-03-15 10:30:00,117.28,117.29,116.27,116.4,17845.0,102.913,102.9218,102.0268,102.1408,17845.0
2022-03-15 11:00:00,116.25,116.38,115.62,115.87,16438.0,102.0092,102.1233,101.4564,101.6758,16438.0
2022-03-15 11:30:00,115.88,116.33,115.44,115.65,11754.0,101.6845,102.0794,101.2984,101.4827,11754.0
2022-03-15 12:00:00,115.65,116.25,115.39,116.13,33075.0,101.4827,102.0092,101.2546,101.9039,33075.0
2022-03-15 12:30:00,116.21,116.55,115.86,115.94,10668.0,101.9741,102.2725,101.667,101.7372,10668.0
2022-03-15 13:00:00,115.93,116.28,115.64,115.64,12389.0,101.7284,102.0355,101.4739,101.4739,12389.0
2022-03-15 13:30:00,115.61,115.96,115.42,115.73,14130.0,101.4476,101.7547,101.2809,101.5529,14130.0
2022-03-15 14:00:00,115.73,115.9,115.32,115.35,10027.0,101.5529,101.7021,101.1931,101.2195,10027.0
2022-03-15 14:30:00,115.32,116.17,115.24,116.12,33299.0,101.1931,101.939,101.1229,101.8951,33299.0
2022-03-15 15:00:00,116.17,116.61,116.1,116.38,48596.0,101.939,102.3251,101.8776,102.1233,48596.0
2022-03-15 15:30:00,116.44,116.84,116.29,116.64,69124.0,102.1759,102.5269,102.0443,102.3514,69124.0
2022-03-16 09:30:00,117.59,118.3,117.24,117.92,10053.0,103.1851,103.8081,102.8779,103.4746,10053.0
2022-03-16 10:00:00,117.92,118.68,117.55,118.21,11520.0,103.4746,104.1415,103.15,103.7291,11520.0
2022-03-16 10:30:00,118.29,118.29,117.03,117.42,13325.0,103.7993,103.7993,102.6937,103.0359,13325.0
2022-03-16 11:00:00,117.41,117.42,116.43,116.7,11512.0,103.0271,103.0359,102.1672,102.4041,11512.0
2022-03-16 11:30:00,116.71,116.96,116.34,116.78,5805.0,102.4129,102.6322,102.0882,102.4743,5805.0
2022-03-16 12:00:00,116.74,117.24,116.74,116.83,9118.0,102.4392,102.8779,102.4392,102.5182,9118.0
2022-03-16 12:30:00,117.03,117.13,116.55,116.74,5844.0,102.6937,102.7814,102.2725,102.4392,5844.0
2022-03-16 13:00:00,116.68,116.73,116.4,116.59,12967.0,102.3865,102.4304,102.1408,102.3076,12967.0
2022-03-16 13:30:00,116.58,116.92,116.47,116.78,7194.0,102.2988,102.5971,102.2023,102.4743,7194.0
2022-03-16 14:00:00,116.65,116.66,115.29,115.29,5720.0,102.3602,102.369,101.1668,101.1668,5720.0
2022-03-16 14:30:00,115.25,116.46,114.68,116.35,14289.0,101.1317,102.1935,100.6315,102.097,14289.0
2022-03-16 15:00:00,116.32,117.29,116.18,117.1,12459.0,102.0706,102.9218,101.9478,102.7551,12459.0
2022-03-16 15:30:00,117.05,117.71,116.7,117.71,40578.0,102.7112,103.2904,102.4041,103.2904,40578.0
2022-03-17 09:30:00,116.78,117.57,116.61,117.01,10978.0,102.4743,103.1675,102.3251,102.6761,10978.0
2022-03-17 10:00:00,117.05,117.28,116.49,117.28,8535.0,102.7112,102.913,102.2198,102.913,8535.0
2022-03-17 10:30:00,117.29,117.71,117.17,117.47,8696.0,102.9218,103.2904,102.8165,103.0798,8696.0
2022-03-17 11:00:00,117.53,117.9,117.5,117.72,6597.0,103.1324,103.4571,103.1061,103.2991,6597.0
2022-03-17 11:30:00,117.75,118.14,117.75,118.09,5976.0,103.3255,103.6677,103.3255,103.6238,5976.0
2022-03-17 12:00:00,118.19,118.33,117.84,118.05,10623.0,103.7116,103.8344,103.4044,103.5887,10623.0
2022-03-17 12:30:00,118.02,118.05,117.72,117.77,8452.0,103.5624,103.5887,103.2991,103.343,8452.0
2022-03-17 13:00:00,117.73,117.76,117.58,117.76,7685.0,103.3079,103.3342,103.1763,103.3342,7685.0
2022-03-17 13:30:00,117.74,117.92,117.67,117.86,6020.0,103.3167,103.4746,103.2553,103.422,6020.0
2022-03-17 14:00:00,117.8,117.84,117.46,117.5,8190.0,103.3693,103.4044,103.071,103.1061,8190.0
2022-03-17 14:30:00,117.52,117.57,117.27,117.31,8609.0,103.1236,103.1675,102.9043,102.9394,8609.0
2022-03-17 15:00:00,117.27,117.35,116.8,117.0,12522.0,102.9043,102.9745,102.4918,102.6673,12522.0
2022-03-17 15:30:00,116.95,117.78,116.88,117.66,60371.0,102.6235,103.3518,102.562,103.2465,60371.0
2022-03-18 09:30:00,117.45,117.95,116.79,117.5,103724.0,103.0622,103.501,102.4831,103.1061,103724.0
2022-03-18 10:00:00,117.56,118.01,117.19,117.29,10055.0,103.1587,103.5536,102.8341,102.9218,10055.0
2022-03-18 10:30:00,117.21,117.59,117.18,117.52,4763.0,102.8516,103.1851,102.8253,103.1236,4763.0
2022-03-18 11:00:00,117.61,117.61,116.78,116.86,9610.0,103.2026,103.2026,102.4743,102.5445,9610.0
2022-03-18 11:30:00,116.86,117.22,116.69,117.22,5742.0,102.5445,102.8604,102.3953,102.8604,5742.0
2022-03-18 12:00:00,117.11,117.75,117.06,117.71,3867.0,102.7639,103.3255,102.72,103.2904,3867.0
2022-03-18 12:30:00,117.71,117.76,117.32,117.49,4206.0,103.2904,103.3342,102.9481,103.0973,4206.0
2022-03-18 13:00:00,117.52,117.77,117.52,117.61,5023.0,103.1236,103.343,103.1236,103.2026,5023.0
2022-03-18 13:30:00,117.66,117.69,117.19,117.22,6811.0,103.2465,103.2728,102.8341,102.8604,6811.0
2022-03-18 14:00:00,117.23,117.24,116.92,117.17,8259.0,102.8692,102.8779,102.5971,102.8165,8259.0
2022-03-18 14:30:00,117.17,117.3,116.98,117.0,8920.0,102.8165,102.9306,102.6498,102.6673,8920.0
2022-03-18 15:00:00,117.05,117.48,117.05,117.45,10449.0,102.7112,103.0885,102.7112,103.0622,10449.0
2022-03-18 15:30:00,117.43,117.61,117.17,117.44,111921.0,103.0447,103.2026,102.8165,103.0534,111921.0
2022-03-21 09:30:00,117.22,118.15,116.9,117.06,39203.0,102.8604,103.6765,102.5796,102.72,39203.0
2022-03-21 10:00:00,117.11,118.2,117.06,117.78,10432.0,102.7639,103.7203,102.72,103.3518,10432.0
2022-03-21 10:30:00,117.79,118.4,117.79,118.33,18931.0,103.3606,103.8958,103.3606,103.8344,18931.0
2022-03-21 11:00:00,118.26,118.26,117.79,118.0,10205.0,103.773,103.773,103.3606,103.5448,10205.0
2022-03-21 11:30:00,117.99,118.25,117.85,118.01,9042.0,103.5361,103.7642,103.4132,103.5536,9042.0
2022-03-21 12:00:00,117.93,118.55,117.93,118.48,5762.0,103.4834,104.0275,103.4834,103.966,5762.0
2022-03-21 12:30:00,118.44,118.44,117.55,117.63,8439.0,103.9309,103.9309,103.15,103.2202,8439.0
2022-03-21 13:00:00,117.57,117.73,117.08,117.08,7692.0,103.1675,103.3079,102.7375,102.7375,7692.0
2022-03-21 13:30:00,117.05,117.41,117.05,117.32,6576.0,102.7112,103.0271,102.7112,102.9481,6576.0
2022-03-21 14:00:00,117.49,117.49,116.83,117.11,7407.0,103.0973,103.0973,102.5182,102.7639,7407.0
2022-03-21 14:30:00,117.11,117.25,116.71,116.71,11899.0,102.7639,102.8867,102.4129,102.4129,11899.0
2022-03-21 15:00:00,116.76,117.33,116.7,117.25,14483.0,102.4567,102.9569,102.4041,102.8867,14483.0
2022-03-21 15:30:00,117.3,117.5,116.82,117.38,52790.0,102.9306,103.1061,102.5094,103.0008,52790.0
2022-03-22 09:30:00,118.6,119.56,118.32,119.36,16096.0,104.0713,104.9137,103.8256,104.7382,16096.0
2022-03-22 10:00:00,119.36,119.68,119.02,119.33,12051.0,104.7382,105.019,104.4399,104.7119,12051.0
2022-03-22 10:30:00,119.36,119.43,118.9,119.0,7846.0,104.7382,104.7997,104.3346,104.4223,7846.0
2022-03-22 11:00:00,119.04,119.19,118.66,118.67,6957.0,104.4574,104.5891,104.124,104.1328,6957.0
2022-03-22 11:30:00,118.65,118.85,118.4,118.74,2008.0,104.1152,104.2907,103.8958,104.1942,2008.0
2022-03-22 12:00:00,118.7,118.81,118.29,118.29,4154.0,104.1591,104.2556,103.7993,103.7993,4154.0
2022-03-22 12:30:00,118.29,118.83,118.2,118.78,6891.0,103.7993,104.2732,103.7203,104.2293,6891.0
2022-03-22 13:00:00,118.78,119.04,118.52,118.84,9216.0,104.2293,104.4574,104.0011,104.2819,9216.0
2022-03-22 13:30:00,118.91,119.0,118.66,118.78,5999.0,104.3434,104.4223,104.124,104.2293,5999.0
2022-03-22 14:00:00,118.88,118.88,118.49,118.61,7779.0,104.317,104.317,103.9748,104.0801,7779.0
2022-03-22 14:30:00,118.62,118.88,118.62,118.71,5032.0,104.0889,104.317,104.0889,104.1679,5032.0
2022-03-22 15:00:00,118.74,118.75,118.46,118.47,11297.0,104.1942,104.203,103.9485,103.9573,11297.0
2022-03-22 15:30:00,118.3,118.97,118.24,118.7,33088.0,103.8081,104.396,103.7554,104.1591,33088.0
2022-03-23 09:30:00,118.55,118.65,117.32,117.35,8522.0,104.0275,104.1152,102.9481,102.9745,8522.0
2022-03-23 10:00:00,117.61,117.76,117.14,117.19,4388.0,103.2026,103.3342,102.7902,102.8341,4388.0
2022-03-23 10:30:00,117.27,117.41,116.99,117.13,7790.0,102.9043,103.0271,102.6586,102.7814,7790.0
2022-03-23 11:00:00,117.05,117.78,117.04,117.62,12216.0,102.7112,103.3518,102.7024,103.2114,12216.0
2022-03-23 11:30:00,117.5,117.72,117.5,117.68,4261.0,103.1061,103.2991,103.1061,103.264,4261.0
2022-03-23 12:00:00,117.82,117.87,117.52,117.87,3809.0,103.3869,103.4308,103.1236,103.4308,3809.0
2022-03-23 12:30:00,117.87,117.93,117.25,117.45,5998.0,103.4308,103.4834,102.8867,103.0622,5998.0
2022-03-23 13:00:00,117.5,117.63,117.24,117.24,5571.0,103.1061,103.2202,102.8779,102.8779,5571.0
2022-03-23 13:30:00,117.14,117.52,117.13,117.45,4114.0,102.7902,103.1236,102.7814,103.0622,4114.0
2022-03-23 14:00:00,117.5,117.56,117.17,117.46,3574.0,103.1061,103.1587,102.8165,103.071,3574.0
2022-03-23 14:30:00,117.57,117.62,117.31,117.4,10424.0,103.1675,103.2114,102.9394,103.0183,10424.0
2022-03-23 15:00:00,117.38,117.81,117.37,117.72,6292.0,103.0008,103.3781,102.992,103.2991,6292.0
2022-03-23 15:30:00,117.71,117.75,116.91,117.05,88199.0,103.2904,103.3255,102.5884,102.7112,88199.0
2022-03-24 09:30:00,117.02,117.18,116.75,117.18,5754.0,102.6849,102.8253,102.448,102.8253,5754.0
2022-03-24 10:00:00,117.16,117.38,117.11,117.38,1120.0,102.8077,103.0008,102.7639,103.0008,1120.0
2022-03-24 10:30:00,117.39,117.79,117.39,117.51,6451.0,103.0096,103.3606,103.0096,103.1149,6451.0
2022-03-24 11:00:00,117.6,117.74,117.35,117.51,3091.0,103.1938,103.3167,102.9745,103.1149,3091.0
2022-03-24 11:30:00,117.49,118.07,117.47,117.94,9802.0,103.0973,103.6063,103.0798,103.4922,9802.0
2022-03-24 12:00:00,117.92,117.92,117.3,117.3,3887.0,103.4746,103.4746,102.9306,102.9306,3887.0
2022-03-24 12:30:00,117.31,117.35,116.82,116.84,5404.0,102.9394,102.9745,102.5094,102.5269,5404.0
2022-03-24 13:00:00,116.79,117.14,116.67,117.09,6553.0,102.4831,102.7902,102.3778,102.7463,6553.0
2022-03-24 13:30:00,117.13,117.21,117.02,117.02,3856.0,102.7814,102.8516,102.6849,102.6849,3856.0
2022-03-24 14:00:00,116.95,117.1,116.74,116.74,5093.0,102.6235,102.7551,102.4392,102.4392,5093.0
2022-03-24 14:30:00,116.82,116.84,116.65,116.84,4434.0,102.5094,102.5269,102.3602,102.5269,4434.0
2022-03-24 15:00:00,116.72,117.24,116.72,117.18,9237.0,102.4216,102.8779,102.4216,102.8253,9237.0
2022-03-24 15:30:00,117.27,117.74,116.96,117.64,36946.0,102.9043,103.3167,102.6322,103.2289,36946.0
2022-03-25 09:30:00,118.2,118.88,117.8,118.77,6810.0,103.7203,104.317,103.3693,104.2205,6810.0
2022-03-25 10:00:00,118.93,119.33,118.79,119.29,7730.0,104.3609,104.7119,104.2381,104.6768,7730.0
2022-03-25 10:30:00,119.37,119.56,119.32,119.45,9665.0,104.747,104.9137,104.7031,104.8172,9665.0
2022-03-25 11:00:00,119.4,119.59,118.62,118.7,4035.0,104.7733,104.9401,104.0889,104.1591,4035.0
2022-03-25 11:30:00,118.68,118.98,118.63,118.82,5069.0,104.1415,104.4048,104.0977,104.2644,5069.0
2022-03-25 12:00:00,118.8,118.92,118.74,118.76,2948.0,104.2468,104.3521,104.1942,104.2117,2948.0
2022-03-25 12:30:00,118.75,118.98,118.61,118.98,3308.0,104.203,104.4048,104.0801,104.4048,3308.0
2022-03-25 13:00:00,118.94,119.0,118.47,118.58,6032.0,104.3697,104.4223,103.9573,104.0538,6032.0
2022-03-25 13:30:00,118.76,118.95,118.65,118.85,3954.0,104.2117,104.3785,104.1152,104.2907,3954.0
2022-03-25 14:00:00,119.06,119.28,119.02,119.18,52890.0,104.475,104.668,104.4399,104.5803,52890.0
2022-03-25 14:30:00,119.13,119.32,119.01,119.29,8499.0,104.5364,104.7031,104.4311,104.6768,8499.0
2022-03-25 15:00:00,119.14,119.15,118.73,118.73,11488.0,104.5452,104.554,104.1854,104.1854,11488.0
2022-03-25 15:30:00,118.67,119.77,118.66,119.58,56074.0,104.1328,105.098,104.124,104.9313,56074.0
2022-03-28 09:30:00,119.95,119.95,118.78,119.22,5322.0,105.256,105.256,104.2293,104.6154,5322.0
2022-03-28 10:00:00,119.17,119.66,119.09,119.43,9023.0,104.5715,105.0015,104.5013,104.7997,9023.0
2022-03-28 10:30:00,119.41,119.7,119.21,119.64,5893.0,104.7821,105.0366,104.6066,104.9839,5893.0
2022-03-28 11:00:00,119.63,119.74,119.22,119.29,9309.0,104.9752,105.0717,104.6154,104.6768,9309.0
2022-03-28 11:30:00,119.31,119.34,118.54,118.56,12599.0,104.6944,104.7207,104.0187,104.0362,12599.0
2022-03-28 12:00:00,118.53,118.63,118.41,118.61,15793.0,104.0099,104.0977,103.9046,104.0801,15793.0
2022-03-28 12:30:00,118.66,118.99,118.6,118.95,7083.0,104.124,104.4136,104.0713,104.3785,7083.0
2022-03-28 13:00:00,119.01,119.15,118.8,119.04,13000.0,104.4311,104.554,104.2468,104.4574,13000.0
2022-03-28 13:30:00,119.0,119.18,118.9,119.06,8592.0,104.4223,104.5803,104.3346,104.475,8592.0
2022-03-28 14:00:00,119.08,119.28,118.84,118.93,10324.0,104.4925,104.668,104.2819,104.3609,10324.0
2022-03-28 14:30:00,118.92,119.16,118.79,119.16,11437.0,104.3521,104.5627,104.2381,104.5627,11437.0
2022-03-28 15:00:00,119.04,119.28,118.9,119.13,15932.0,104.4574,104.668,104.3346,104.5364,15932.0
2022-03-28 15:30:00,119.1,119.34,118.74,119.3,92691.0,104.5101,104.7207,104.1942,104.6856,92691.0
2022-03-29 09:30:00,120.16,121.45,120.14,121.24,27797.0,105.4402,106.5722,105.4227,106.3879,27797.0
2022-03-29 10:00:00,121.3,121.55,120.91,121.39,23766.0,106.4406,106.6599,106.0983,106.5195,23766.0
2022-03-29 10:30:00,121.34,121.9,121.23,121.7,28875.0,106.4757,106.9671,106.3791,106.7916,28875.0
2022-03-29 11:00:00,121.83,122.06,121.79,122.06,12472.0,106.9056,107.1075,106.8705,107.1075,12472.0
2022-03-29 11:30:00,122.06,122.66,122.05,122.59,8049.0,107.1075,107.634,107.0987,107.5725,8049.0
2022-03-29 12:00:00,122.59,122.59,122.1,122.21,8820.0,107.5725,107.5725,107.1426,107.2391,8820.0
2022-03-29 12:30:00,122.13,122.46,121.98,122.39,13493.0,107.1689,107.4585,107.0373,107.397,13493.0
2022-03-29 13:00:00,122.33,123.09,122.33,122.85,9939.0,107.3444,108.0113,107.3444,107.8007,9939.0
2022-03-29 13:30:00,122.9,122.9,122.26,122.58,26086.0,107.8446,107.8446,107.283,107.5638,26086.0
2022-03-29 14:00:00,122.64,123.1,122.6,123.1,18672.0,107.6164,108.0201,107.5813,108.0201,18672.0
2022-03-29 14:30:00,123.13,123.6,123.13,123.54,12762.0,108.0464,108.4588,108.0464,108.4062,12762.0
2022-03-29 15:00:00,123.48,123.88,123.44,123.84,15508.0,108.3535,108.7045,108.3184,108.6694,15508.0
2022-03-29 15:30:00,123.95,124.19,123.85,124.03,97093.0,108.7659,108.9765,108.6782,108.8361,97093.0
2022-03-30 09:30:00,124.23,124.45,123.58,124.45,12598.0,109.0116,109.2047,108.4413,109.2047,12598.0
2022-03-30 10:00:00,124.49,124.7,123.32,123.46,8339.0,109.2398,109.4241,108.2131,108.336,8339.0
2022-03-30 10:30:00,123.45,123.81,123.29,123.37,10373.0,108.3272,108.6431,108.1868,108.257,10373.0
2022-03-30 11:00:00,123.41,123.65,123.3,123.49,9011.0,108.2921,108.5027,108.1956,108.3623,9011.0
2022-03-30 11:30:00,123.47,123.86,123.29,123.86,10102.0,108.3447,108.687,108.1868,108.687,10102.0
2022-03-30 12:00:00,123.8,124.06,123.8,123.87,8619.0,108.6343,108.8625,108.6343,108.6957,8619.0
2022-03-30 12:30:00,123.86,124.39,123.85,124.18,11472.0,108.687,109.152,108.6782,108.9678,11472.0
2022-03-30 13:00:00,124.19,124.19,123.56,123.56,8879.0,108.9765,108.9765,108.4237,108.4237,8879.0
2022-03-30 13:30:00,123.58,123.84,123.4,123.63,10209.0,108.4413,108.6694,108.2833,108.4851,10209.0
2022-03-30 14:00:00,123.74,123.93,123.71,123.92,11183.0,108.5817,108.7484,108.5553,108.7396,11183.0
2022-03-30 14:30:00,123.89,123.94,123.5,123.51,11566.0,108.7133,108.7572,108.3711,108.3798,11566.0
2022-03-30 15:00:00,123.59,123.66,123.09,123.3,18351.0,108.45,108.5115,108.0113,108.1956,18351.0
2022-03-30 15:30:00,123.33,124.17,123.3,124.09,129101.0,108.2219,108.959,108.1956,108.8888,129101.0
2022-03-31 09:30:00,124.09,125.1,124.09,124.27,11652.0,108.8888,109.7751,108.8888,109.0467,11652.0
2022-03-31 10:00:00,124.29,124.29,123.69,124.02,13303.0,109.0643,109.0643,108.5378,108.8274,13303.0
2022-03-31 10:30:00,123.94,123.95,123.68,123.84,5898.0,108.7572,108.7659,108.529,108.6694,5898.0
2022-03-31 11:00:00,123.85,124.0,123.64,123.91,8476.0,108.6782,108.8098,108.4939,108.7308,8476.0
2022-03-31 11:30:00,123.95,124.16,123.79,123.8,4654.0,108.7659,108.9502,108.6255,108.6343,4654.0
2022-03-31 12:00:00,123.89,124.11,123.74,123.88,10338.0,108.7133,108.9063,108.5817,108.7045,10338.0
2022-03-31 12:30:00,123.95,124.05,123.77,124.0,13236.0,108.7659,108.8537,108.608,108.8098,13236.0
2022-03-31 13:00:00,124.03,124.19,123.84,124.19,7482.0,108.8361,108.9765,108.6694,108.9765,7482.0
2022-03-31 13:30:00,124.17,124.27,124.09,124.23,8244.0,108.959,109.0467,108.8888,109.0116,8244.0
2022-03-31 14:00:00,124.03,124.05,123.64,124.01,8596.0,108.8361,108.8537,108.4939,108.8186,8596.0
2022-03-31 14:30:00,123.91,124.25,123.91,123.98,19534.0,108.7308,109.0292,108.7308,108.7923,19534.0
2022-03-31 15:00:00,123.96,124.09,123.71,123.72,13382.0,108.7747,108.8888,108.5553,108.5641,13382.0
2022-03-31 15:30:00,123.74,123.76,122.06,122.12,84594.0,108.5817,108.5992,107.1075,107.1601,84594.0
2022-04-01 09:30:00,123.13,123.55,122.61,123.14,10589.0,108.0464,108.4149,107.5901,108.0552,10589.0
2022-04-01 10:00:00,123.16,123.36,122.04,122.23,29240.0,108.0727,108.2482,107.0899,107.2566,29240.0
2022-04-01 10:30:00,122.18,122.37,121.93,121.96,15895.0,107.2128,107.3795,106.9934,107.0197,15895.0
2022-04-01 11:00:00,121.85,122.93,121.85,122.8,8883.0,106.9232,107.8709,106.9232,107.7568,8883.0
2022-04-01 11:30:00,122.74,122.92,122.34,122.61,11879.0,107.7042,107.8621,107.3532,107.5901,11879.0
2022-04-01 12:00:00,122.58,122.59,122.11,122.59,5376.0,107.5638,107.5725,107.1513,107.5725,5376.0
2022-04-01 12:30:00,122.61,122.84,122.16,122.73,5394.0,107.5901,107.7919,107.1952,107.6954,5394.0
2022-04-01 13:00:00,122.73,122.85,122.61,122.69,7912.0,107.6954,107.8007,107.5901,107.6603,7912.0
2022-04-01 13:30:00,122.63,123.16,122.62,123.16,15438.0,107.6076,108.0727,107.5989,108.0727,15438.0
2022-04-01 14:00:00,123.12,123.33,123.01,123.3,7662.0,108.0376,108.2219,107.9411,108.1956,7662.0
2022-04-01 14:30:00,123.45,123.48,123.11,123.2,8130.0,108.3272,108.3535,108.0288,108.1078,8130.0
2022-04-01 15:00:00,123.24,123.47,122.99,123.46,17649.0,108.1429,108.3447,107.9235,108.336,17649.0
2022-04-01 15:30:00,123.41,124.3,123.35,124.2,78769.0,108.2921,109.0731,108.2394,108.9853,78769.0
2022-04-04 09:30:00,123.5,124.0,122.2,122.61,11312.0,108.3711,108.8098,107.2303,107.5901,11312.0
2022-04-04 10:00:00,122.59,122.7,121.4,122.06,9804.0,107.5725,107.6691,106.5283,107.1075,9804.0
2022-04-04 10:30:00,122.05,122.19,121.77,121.93,11623.0,107.0987,107.2215,106.853,106.9934,11623.0
2022-04-04 11:00:00,121.88,122.29,121.86,122.29,9411.0,106.9495,107.3093,106.932,107.3093,9411.0
2022-04-04 11:30:00,122.27,122.46,122.0,122.2,6260.0,107.2917,107.4585,107.0548,107.2303,6260.0
2022-04-04 12:00:00,122.16,122.68,122.05,122.49,6561.0,107.1952,107.6515,107.0987,107.4848,6561.0
2022-04-04 12:30:00,122.45,122.47,121.96,121.96,7017.0,107.4497,107.4672,107.0197,107.0197,7017.0
2022-04-04 13:00:00,121.87,122.04,121.7,121.95,7950.0,106.9407,107.0899,106.7916,107.0109,7950.0
2022-04-04 13:30:00,121.96,122.47,121.96,122.44,5734.0,107.0197,107.4672,107.0197,107.4409,5734.0
2022-04-04 14:00:00,122.51,122.66,122.38,122.42,9551.0,107.5023,107.634,107.3883,107.4234,9551.0
2022-04-04 14:30:00,122.4,122.65,122.2,122.54,15015.0,107.4058,107.6252,107.2303,107.5287,15015.0
2022-04-04 15:00:00,122.49,122.69,122.27,122.61,12531.0,107.4848,107.6603,107.2917,107.5901,12531.0
2022-04-04 15:30:00,122.58,123.16,122.5,122.92,57400.0,107.5638,108.0727,107.4936,107.8621,57400.0
2022-04-05 09:30:00,122.98,123.93,122.6,123.07,12834.0,107.9148,108.7484,107.5813,107.9937,12834.0
2022-04-05 10:00:00,122.96,123.07,121.19,121.42,5141.0,107.8972,107.9937,106.344,106.5459,5141.0
2022-04-05 10:30:00,121.55,122.36,121.48,122.33,13033.0,106.6599,107.3707,106.5985,107.3444,13033.0
2022-04-05 11:00:00,122.27,122.61,122.26,122.54,8380.0,107.2917,107.5901,107.283,107.5287,8380.0
2022-04-05 11:30:00,122.58,122.9,122.58,122.68,10980.0,107.5638,107.8446,107.5638,107.6515,10980.0
2022-04-05 12:00:00,122.63,122.85,122.54,122.67,15863.0,107.6076,107.8007,107.5287,107.6427,15863.0
2022-04-05 12:30:00,122.7,123.23,122.47,123.23,15170.0,107.6691,108.1341,107.4672,108.1341,15170.0
2022-04-05 13:00:00,123.16,123.45,123.05,123.1,10919.0,108.0727,108.3272,107.9762,108.0201,10919.0
2022-04-05 13:30:00,123.14,123.27,122.91,122.91,4696.0,108.0552,108.1692,107.8533,107.8533,4696.0
2022-04-05 14:00:00,122.8,123.14,122.68,122.93,9081.0,107.7568,108.0552,107.6515,107.8709,9081.0
2022-04-05 14:30:00,122.88,122.88,122.65,122.7,7380.0,107.827,107.827,107.6252,107.6691,7380.0
2022-04-05 15:00:00,122.74,122.78,122.3,122.3,13421.0,107.7042,107.7393,107.3181,107.3181,13421.0
2022-04-05 15:30:00,122.18,122.2,121.13,121.38,70423.0,107.2128,107.2303,106.2914,106.5108,70423.0
2022-04-06 09:30:00,121.48,121.67,120.34,121.13,60536.0,106.5985,106.7652,105.5982,106.2914,60536.0
2022-04-06 10:00:00,121.2,121.36,120.58,121.3,23221.0,106.3528,106.4932,105.8088,106.4406,23221.0
2022-04-06 10:30:00,121.43,122.15,121.42,122.02,25059.0,106.5546,107.1864,106.5459,107.0724,25059.0
2022-04-06 11:00:00,122.05,122.35,122.0,122.17,20834.0,107.0987,107.3619,107.0548,107.204,20834.0
2022-04-06 11:30:00,122.19,122.43,122.09,122.15,18616.0,107.2215,107.4321,107.1338,107.1864,18616.0
2022-04-06 12:00:00,122.12,122.24,121.81,122.14,12311.0,107.1601,107.2654,106.8881,107.1777,12311.0
2022-04-06 12:30:00,122.14,122.48,122.04,122.48,19723.0,107.1777,107.476,107.0899,107.476,19723.0
2022-04-06 13:00:00,122.5,122.59,122.2,122.32,12696.0,107.4936,107.5725,107.2303,107.3356,12696.0
2022-04-06 13:30:00,122.25,122.55,122.1,122.18,5701.0,107.2742,107.5374,107.1426,107.2128,5701.0
2022-04-06 14:00:00,122.31,122.53,121.78,122.15,39275.0,107.3268,107.5199,106.8618,107.1864,39275.0
2022-04-06 14:30:00,122.12,122.65,122.12,122.59,13879.0,107.1601,107.6252,107.1601,107.5725,13879.0
2022-04-06 15:00:00,122.75,122.75,122.02,122.02,21711.0,107.7129,107.7129,107.0724,107.0724,21711.0
2022-04-06 15:30:00,121.91,122.52,121.86,122.29,95985.0,106.9758,107.5111,106.932,107.3093,95985.0
2022-04-07 09:30:00,122.05,122.05,119.41,119.62,29775.0,107.0987,107.0987,104.7821,104.9664,29775.0
2022-04-07 10:00:00,119.59,119.71,118.86,118.87,13221.0,104.9401,105.0454,104.2995,104.3083,13221.0
2022-04-07 10:30:00,119.0,119.34,118.78,118.8,34618.0,104.4223,104.7207,104.2293,104.2468,34618.0
2022-04-07 11:00:00,118.84,119.26,118.41,118.89,37299.0,104.2819,104.6505,103.9046,104.3258,37299.0
2022-04-07 11:30:00,118.98,119.66,118.94,119.63,12288.0,104.4048,105.0015,104.3697,104.9752,12288.0
2022-04-07 12:00:00,119.37,119.5,118.76,118.96,16452.0,104.747,104.8611,104.2117,104.3872,16452.0
2022-04-07 12:30:00,118.84,119.34,118.84,119.23,26164.0,104.2819,104.7207,104.2819,104.6242,26164.0
2022-04-07 13:00:00,119.21,119.73,119.2,119.6,7564.0,104.6066,105.0629,104.5978,104.9488,7564.0
2022-04-07 13:30:00,119.55,119.65,119.15,119.4,12079.0,104.905,104.9927,104.554,104.7733,12079.0
2022-04-07 14:00:00,119.53,120.12,119.37,119.9,11811.0,104.8874,105.4051,104.747,105.2121,11811.0
2022-04-07 14:30:00,119.92,120.57,119.82,120.55,10456.0,105.2296,105.8,105.1419,105.7824,10456.0
2022-04-07 15:00:00,120.51,120.84,120.37,120.45,11773.0,105.7474,106.0369,105.6245,105.6947,11773.0
2022-04-07 15:30:00,120.47,120.82,119.71,119.84,87724.0,105.7123,106.0194,105.0454,105.1594,87724.0
2022-04-08 09:30:00,119.84,120.7,119.22,119.22,13518.0,105.1594,105.9141,104.6154,104.6154,13518.0
2022-04-08 10:00:00,119.24,120.13,118.99,120.04,7191.0,104.6329,105.4139,104.4136,105.3349,7191.0
2022-04-08 10:30:00,119.95,120.77,119.91,120.77,5155.0,105.256,105.9755,105.2209,105.9755,5155.0
2022-04-08 11:00:00,120.74,120.97,120.45,120.6,36764.0,105.9492,106.151,105.6947,105.8263,36764.0
2022-04-08 11:30:00,120.6,120.72,120.34,120.4,11526.0,105.8263,105.9316,105.5982,105.6508,11526.0
2022-04-08 12:00:00,120.33,120.8,120.32,120.8,10423.0,105.5894,106.0018,105.5806,106.0018,10423.0
2022-04-08 12:30:00,120.73,121.15,120.61,120.82,17644.0,105.9404,106.3089,105.8351,106.0194,17644.0
2022-04-08 13:00:00,120.67,120.81,120.64,120.72,3293.0,105.8877,106.0106,105.8614,105.9316,3293.0
2022-04-08 13:30:00,120.69,121.15,120.67,121.15,2664.0,105.9053,106.3089,105.8877,106.3089,2664.0
2022-04-08 14:00:00,121.12,121.28,120.86,120.86,5530.0,106.2826,106.423,106.0545,106.0545,5530.0
2022-04-08 14:30:00,121.01,121.17,120.92,121.1,3860.0,106.1861,106.3265,106.1071,106.2651,3860.0
2022-04-08 15:00:00,121.07,121.36,120.98,121.3,5826.0,106.2387,106.4932,106.1598,106.4406,5826.0
2022-04-08 15:30:00,121.32,121.36,120.78,121.0,44237.0,106.4581,106.4932,105.9843,106.1773,44237.0
2022-04-11 09:30:00,121.0,121.76,120.99,121.37,8752.0,106.1773,106.8442,106.1685,106.502,8752.0
2022-04-11 10:00:00,121.32,121.75,121.07,121.19,8567.0,106.4581,106.8354,106.2387,106.344,8567.0
2022-04-11 10:30:00,121.31,121.47,120.95,121.39,8536.0,106.4493,106.5897,106.1334,106.5195,8536.0
2022-04-11 11:00:00,121.13,121.22,120.94,120.99,7916.0,106.2914,106.3704,106.1247,106.1685,7916.0
2022-04-11 11:30:00,121.03,121.12,120.26,120.33,6820.0,106.2036,106.2826,105.528,105.5894,6820.0
2022-04-11 12:00:00,120.54,120.55,120.31,120.5,4613.0,105.7737,105.7824,105.5719,105.7386,4613.0
2022-04-11 12:30:00,120.42,120.49,119.98,120.04,7590.0,105.6684,105.7298,105.2823,105.3349,7590.0
2022-04-11 13:00:00,120.2,120.56,120.1,120.45,18935.0,105.4753,105.7912,105.3876,105.6947,18935.0
2022-04-11 13:30:00,120.53,120.88,120.47,120.86,10003.0,105.7649,106.072,105.7123,106.0545,10003.0
2022-04-11 14:00:00,120.74,120.95,120.61,120.95,2631.0,105.9492,106.1334,105.8351,106.1334,2631.0
2022-04-11 14:30:00,120.87,121.09,120.83,120.98,4076.0,106.0632,106.2563,106.0281,106.1598,4076.0
2022-04-11 15:00:00,120.97,121.03,120.54,120.64,5058.0,106.151,106.2036,105.7737,105.8614,5058.0
2022-04-11 15:30:00,120.56,120.74,120.33,120.6,30587.0,105.7912,105.9492,105.5894,105.8263,30587.0
2022-04-12 09:30:00,120.1,121.21,120.1,120.86,6336.0,105.3876,106.3616,105.3876,106.0545,6336.0
2022-04-12 10:00:00,120.97,121.52,120.87,121.06,5452.0,106.151,106.6336,106.0632,106.23,5452.0
2022-04-12 10:30:00,121.0,121.57,121.0,121.53,5121.0,106.1773,106.6775,106.1773,106.6424,5121.0
2022-04-12 11:00:00,121.58,122.0,121.53,121.89,7463.0,106.6863,107.0548,106.6424,106.9583,7463.0
2022-04-12 11:30:00,121.88,122.06,121.74,121.99,6012.0,106.9495,107.1075,106.8267,107.046,6012.0
2022-04-12 12:00:00,121.97,121.99,121.32,121.32,5207.0,107.0285,107.046,106.4581,106.4581,5207.0
2022-04-12 12:30:00,121.28,121.46,121.06,121.37,5197.0,106.423,106.581,106.23,106.502,5197.0
2022-04-12 13:00:00,121.22,121.3,120.97,120.97,6057.0,106.3704,106.4406,106.151,106.151,6057.0
2022-04-12 13:30:00,120.92,121.07,120.47,120.47,9227.0,106.1071,106.2387,105.7123,105.7123,9227.0
2022-04-12 14:00:00,120.25,120.74,120.25,120.49,10110.0,105.5192,105.9492,105.5192,105.7298,10110.0
2022-04-12 14:30:00,120.53,120.86,120.4,120.71,12041.0,105.7649,106.0545,105.6508,105.9228,12041.0
2022-04-12 15:00:00,120.74,120.76,120.25,120.32,10265.0,105.9492,105.9667,105.5192,105.5806,10265.0
2022-04-12 15:30:00,120.31,120.74,120.19,120.52,36450.0,105.5719,105.9492,105.4666,105.7561,36450.0
2022-04-13 09:30:00,121.26,121.65,121.0,121.07,14824.0,106.4055,106.7477,106.1773,106.2387,14824.0
2022-04-13 10:00:00,121.24,121.24,120.5,120.9,9395.0,106.3879,106.3879,105.7386,106.0896,9395.0
2022-04-13 10:30:00,120.94,121.47,120.76,121.47,3422.0,106.1247,106.5897,105.9667,106.5897,3422.0
2022-04-13 11:00:00,121.59,121.77,121.47,121.77,4898.0,106.695,106.853,106.5897,106.853,4898.0
2022-04-13 11:30:00,121.68,121.81,121.29,121.3,5599.0,106.774,106.8881,106.4318,106.4406,5599.0
2022-04-13 12:00:00,121.33,121.61,121.33,121.42,5268.0,106.4669,106.7126,106.4669,106.5459,5268.0
2022-04-13 12:30:00,121.58,121.79,121.57,121.71,4388.0,106.6863,106.8705,106.6775,106.8003,4388.0
2022-04-13 13:00:00,121.8,122.17,121.8,122.07,7716.0,106.8793,107.204,106.8793,107.1162,7716.0
2022-04-13 13:30:00,122.09,122.09,121.81,121.97,7139.0,107.1338,107.1338,106.8881,107.0285,7139.0
2022-04-13 14:00:00,121.95,122.18,121.93,121.93,8876.0,107.0109,107.2128,106.9934,106.9934,8876.0
2022-04-13 14:30:00,121.99,122.1,121.8,121.88,13474.0,107.046,107.1426,106.8793,106.9495,13474.0
2022-04-13 15:00:00,121.8,122.07,121.78,121.95,8426.0,106.8793,107.1162,106.8618,107.0109,8426.0
2022-04-13 15:30:00,122.03,122.4,121.99,122.14,53094.0,107.0811,107.4058,107.046,107.1777,53094.0
2022-04-14 09:30:00,122.58,124.2,122.58,123.5,31563.0,107.5638,108.9853,107.5638,108.3711,31563.0
2022-04-14 10:00:00,123.54,123.79,123.01,123.21,24832.0,108.4062,108.6255,107.9411,108.1166,24832.0
2022-04-14 10:30:00,123.31,123.53,123.19,123.53,4541.0,108.2043,108.3974,108.099,108.3974,4541.0
2022-04-14 11:00:00,123.48,123.71,123.24,123.55,6566.0,108.3535,108.5553,108.1429,108.4149,6566.0
2022-04-14 11:30:00,123.52,123.64,123.2,123.4,12497.0,108.3886,108.4939,108.1078,108.2833,12497.0
2022-04-14 12:00:00,123.35,123.66,123.35,123.43,17729.0,108.2394,108.5115,108.2394,108.3096,17729.0
2022-04-14 12:30:00,123.47,123.64,123.4,123.64,10337.0,108.3447,108.4939,108.2833,108.4939,10337.0
2022-04-14 13:00:00,123.65,123.99,123.44,123.92,12213.0,108.5027,108.801,108.3184,108.7396,12213.0
2022-04-14 13:30:00,123.93,123.97,123.73,123.97,7073.0,108.7484,108.7835,108.5729,108.7835,7073.0
2022-04-14 14:00:00,123.88,124.04,123.55,123.62,9939.0,108.7045,108.8449,108.4149,108.4764,9939.0
2022-04-14 14:30:00,123.74,123.74,123.38,123.4,10208.0,108.5817,108.5817,108.2658,108.2833,10208.0
2022-04-14 15:00:00,123.33,123.68,123.22,123.55,13798.0,108.2219,108.529,108.1254,108.4149,13798.0
2022-04-14 15:30:00,123.52,123.6,123.14,123.17,65797.0,108.3886,108.4588,108.0552,108.0815,65797.0
2022-04-18 09:30:00,123.14,124.31,123.04,123.23,15637.0,108.0552,109.0818,107.9674,108.1341,15637.0
2022-04-18 10:00:00,123.16,123.45,122.89,123.02,7683.0,108.0727,108.3272,107.8358,107.9499,7683.0
2022-04-18 10:30:00,123.08,123.34,123.04,123.34,8141.0,108.0025,108.2307,107.9674,108.2307,8141.0
2022-04-18 11:00:00,123.37,123.54,123.02,123.02,6185.0,108.257,108.4062,107.9499,107.9499,6185.0
2022-04-18 11:30:00,123.06,123.26,122.67,123.02,8695.0,107.985,108.1605,107.6427,107.9499,8695.0
2022-04-18 12:00:00,122.82,123.06,122.67,122.84,8334.0,107.7744,107.985,107.6427,107.7919,8334.0
2022-04-18 12:30:00,122.8,122.8,122.33,122.62,10810.0,107.7568,107.7568,107.3444,107.5989,10810.0
2022-04-18 13:00:00,122.59,122.99,122.57,122.99,10400.0,107.5725,107.9235,107.555,107.9235,10400.0
2022-04-18 13:30:00,123.13,123.21,122.98,123.07,9904.0,108.0464,108.1166,107.9148,107.9937,9904.0
2022-04-18 14:00:00,123.12,123.18,122.7,122.71,8956.0,108.0376,108.0903,107.6691,107.6778,8956.0
2022-04-18 14:30:00,122.75,122.75,122.44,122.52,8407.0,107.7129,107.7129,107.4409,107.5111,8407.0
2022-04-18 15:00:00,122.42,122.55,122.02,122.04,9257.0,107.4234,107.5374,107.0724,107.0899,9257.0
2022-04-18 15:30:00,122.02,122.39,121.67,122.39,32178.0,107.0724,107.397,106.7652,107.397,32178.0
2022-04-19 09:30:00,122.91,124.17,122.91,123.67,16914.0,107.8533,108.959,107.8533,108.5202,16914.0
2022-04-19 10:00:00,123.55,124.33,123.47,124.33,12457.0,108.4149,109.0994,108.3447,109.0994,12457.0
2022-04-19 10:30:00,124.45,124.55,124.33,124.48,3648.0,109.2047,109.2924,109.0994,109.231,3648.0
2022-04-19 11:00:00,124.46,124.64,124.33,124.44,8377.0,109.2135,109.3714,109.0994,109.1959,8377.0
2022-04-19 11:30:00,124.43,124.66,124.34,124.44,9597.0,109.1871,109.389,109.1082,109.1959,9597.0
2022-04-19 12:00:00,124.41,124.54,124.14,124.32,13945.0,109.1696,109.2837,108.9327,109.0906,13945.0
2022-04-19 12:30:00,124.29,124.3,124.0,124.04,4384.0,109.0643,109.0731,108.8098,108.8449,4384.0
2022-04-19 13:00:00,124.05,124.35,124.04,124.15,3096.0,108.8537,109.1169,108.8449,108.9414,3096.0
2022-04-19 13:30:00,124.1,124.52,124.1,124.43,6270.0,108.8976,109.2661,108.8976,109.1871,6270.0
2022-04-19 14:00:00,124.37,124.37,123.96,124.15,4381.0,109.1345,109.1345,108.7747,108.9414,4381.0
2022-04-19 14:30:00,124.11,124.23,123.68,124.22,13465.0,108.9063,109.0116,108.529,109.0029,13465.0
2022-04-19 15:00:00,124.15,124.54,124.13,124.45,5138.0,108.9414,109.2837,108.9239,109.2047,5138.0
2022-04-19 15:30:00,124.43,124.89,124.43,124.79,44671.0,109.1871,109.5908,109.1871,109.503,44671.0
2022-04-20 09:30:00,125.25,126.79,125.25,126.41,19066.0,109.9067,111.258,109.9067,110.9246,19066.0
2022-04-20 10:00:00,126.41,126.62,126.17,126.34,14428.0,110.9246,111.1089,110.714,110.8632,14428.0
2022-04-20 10:30:00,126.48,126.61,126.19,126.53,10018.0,110.986,111.1001,110.7315,111.0299,10018.0
2022-04-20 11:00:00,126.52,126.91,126.45,126.91,9867.0,111.0211,111.3633,110.9597,111.3633,9867.0
2022-04-20 11:30:00,126.96,127.1,126.68,126.9,8607.0,111.4072,111.5301,111.1615,111.3546,8607.0
2022-04-20 12:00:00,126.81,126.99,126.55,126.85,6243.0,111.2756,111.4335,111.0474,111.3107,6243.0
2022-04-20 12:30:00,126.83,127.07,126.78,126.87,7413.0,111.2931,111.5037,111.2493,111.3282,7413.0
2022-04-20 13:00:00,126.94,127.0,126.73,126.86,10427.0,111.3897,111.4423,111.2054,111.3195,10427.0
2022-04-20 13:30:00,126.86,126.88,126.49,126.68,5738.0,111.3195,111.337,110.9948,111.1615,5738.0
2022-04-20 14:00:00,126.74,127.07,126.57,126.97,11558.0,111.2142,111.5037,111.065,111.416,11558.0
2022-04-20 14:30:00,126.96,127.02,126.26,126.26,15195.0,111.4072,111.4599,110.793,110.793,15195.0
2022-04-20 15:00:00,126.31,126.99,126.27,126.78,15458.0,110.8368,111.4335,110.8017,111.2493,15458.0
2022-04-20 15:30:00,126.81,127.01,126.45,126.49,45714.0,111.2756,111.4511,110.9597,110.9948,45714.0
2022-04-21 09:30:00,127.62,128.13,126.64,127.41,9285.0,111.9864,112.4339,111.1264,111.8021,9285.0
2022-04-21 10:00:00,127.26,127.45,126.85,126.89,4843.0,111.6705,111.8372,111.3107,111.3458,4843.0
2022-04-21 10:30:00,126.71,127.24,126.71,127.04,4557.0,111.1878,111.6529,111.1878,111.4774,4557.0
2022-04-21 11:00:00,126.99,127.06,126.65,126.85,5725.0,111.4335,111.495,111.1352,111.3107,5725.0
2022-04-21 11:30:00,126.96,127.08,126.67,126.93,10481.0,111.4072,111.5125,111.1527,111.3809,10481.0
2022-04-21 12:00:00,127.02,127.18,126.64,126.74,11123.0,111.4599,111.6003,111.1264,111.2142,11123.0
2022-04-21 12:30:00,126.79,126.97,126.43,126.46,6321.0,111.258,111.416,110.9421,110.9685,6321.0
2022-04-21 13:00:00,126.45,126.73,126.03,126.73,9320.0,110.9597,111.2054,110.5911,111.2054,9320.0
2022-04-21 13:30:00,126.71,127.03,126.39,126.69,4792.0,111.1878,111.4686,110.907,111.1703,4792.0
2022-04-21 14:00:00,126.64,126.64,126.01,126.25,10764.0,111.1264,111.1264,110.5736,110.7842,10764.0
2022-04-21 14:30:00,126.13,126.41,125.66,125.73,8921.0,110.6789,110.9246,110.2665,110.3279,8921.0
2022-04-21 15:00:00,125.67,125.92,125.35,125.92,9233.0,110.2752,110.4946,109.9944,110.4946,9233.0
2022-04-21 15:30:00,125.85,125.93,125.2,125.4,49697.0,110.4332,110.5034,109.8628,110.0383,49697.0
2022-04-22 09:30:00,125.13,125.35,124.05,124.18,24532.0,109.8014,109.9944,108.8537,108.9678,24532.0
2022-04-22 10:00:00,124.3,124.4,123.91,124.06,13899.0,109.0731,109.1608,108.7308,108.8625,13899.0
2022-04-22 10:30:00,123.95,124.07,123.04,123.25,18635.0,108.7659,108.8712,107.9674,108.1517,18635.0
2022-04-22 11:00:00,123.25,123.67,123.2,123.52,10631.0,108.1517,108.5202,108.1078,108.3886,10631.0
2022-04-22 11:30:00,123.51,123.51,122.99,123.0,6981.0,108.3798,108.3798,107.9235,107.9323,6981.0
2022-04-22 12:00:00,122.99,123.22,122.71,123.22,12812.0,107.9235,108.1254,107.6778,108.1254,12812.0
2022-04-22 12:30:00,123.23,123.57,122.95,122.95,7966.0,108.1341,108.4325,107.8884,107.8884,7966.0
2022-04-22 13:00:00,122.99,122.99,122.7,122.94,9009.0,107.9235,107.9235,107.6691,107.8797,9009.0
2022-04-22 13:30:00,123.1,123.1,122.65,122.65,8375.0,108.0201,108.0201,107.6252,107.6252,8375.0
2022-04-22 14:00:00,122.65,122.83,122.49,122.64,7979.0,107.6252,107.7831,107.4848,107.6164,7979.0
2022-04-22 14:30:00,122.76,122.76,122.21,122.33,10640.0,107.7217,107.7217,107.2391,107.3444,10640.0
2022-04-22 15:00:00,122.43,122.76,122.17,122.48,13340.0,107.4321,107.7217,107.204,107.476,13340.0
2022-04-22 15:30:00,122.5,122.79,121.58,121.77,88373.0,107.4936,107.748,106.6863,106.853,88373.0
2022-04-25 09:30:00,121.52,121.77,119.87,119.99,17029.0,106.6336,106.853,105.1858,105.2911,17029.0
2022-04-25 10:00:00,120.18,120.19,119.31,119.4,6941.0,105.4578,105.4666,104.6944,104.7733,6941.0
2022-04-25 10:30:00,119.38,119.54,118.59,118.63,6889.0,104.7558,104.8962,104.0626,104.0977,6889.0
2022-04-25 11:00:00,118.59,119.05,118.59,118.9,16973.0,104.0626,104.4662,104.0626,104.3346,16973.0
2022-04-25 11:30:00,118.83,118.91,118.18,118.57,15385.0,104.2732,104.3434,103.7028,104.045,15385.0
2022-04-25 12:00:00,118.56,119.26,118.43,119.17,12016.0,104.0362,104.6505,103.9222,104.5715,12016.0
2022-04-25 12:30:00,119.08,119.44,118.97,119.12,18168.0,104.4925,104.8084,104.396,104.5276,18168.0
2022-04-25 13:00:00,119.12,119.78,118.92,119.25,18657.0,104.5276,105.1068,104.3521,104.6417,18657.0
2022-04-25 13:30:00,119.2,119.58,119.05,119.23,29561.0,104.5978,104.9313,104.4662,104.6242,29561.0
2022-04-25 14:00:00,119.25,120.0,118.94,120.0,24709.0,104.6417,105.2998,104.3697,105.2998,24709.0
2022-04-25 14:30:00,120.03,120.29,119.69,119.94,55138.0,105.3262,105.5543,105.0278,105.2472,55138.0
2022-04-25 15:00:00,119.89,120.56,119.47,120.39,60850.0,105.2033,105.7912,104.8348,105.6421,60850.0
2022-04-25 15:30:00,120.46,120.89,120.28,120.64,79602.0,105.7035,106.0808,105.5455,105.8614,79602.0
2022-04-26 09:30:00,120.57,121.81,120.5,121.2,14417.0,105.8,106.8881,105.7386,106.3528,14417.0
2022-04-26 10:00:00,121.06,121.58,120.03,120.46,21274.0,106.23,106.6863,105.3262,105.7035,21274.0
2022-04-26 10:30:00,120.59,120.7,119.75,120.09,21621.0,105.8175,105.9141,105.0805,105.3788,21621.0
2022-04-26 11:00:00,120.03,120.43,119.85,120.29,16555.0,105.3262,105.6772,105.1682,105.5543,16555.0
2022-04-26 11:30:00,120.16,120.67,119.91,119.92,10541.0,105.4402,105.8877,105.2209,105.2296,10541.0
2022-04-26 12:00:00,119.98,120.69,119.89,120.69,8287.0,105.2823,105.9053,105.2033,105.9053,8287.0
2022-04-26 12:30:00,120.54,120.63,120.12,120.63,14125.0,105.7737,105.8526,105.4051,105.8526,14125.0
2022-04-26 13:00:00,120.64,120.72,120.0,120.12,14016.0,105.8614,105.9316,105.2998,105.4051,14016.0
2022-04-26 13:30:00,120.08,120.77,120.06,120.42,23298.0,105.37,105.9755,105.3525,105.6684,23298.0
2022-04-26 14:00:00,120.44,120.75,120.37,120.71,14800.0,105.6859,105.9579,105.6245,105.9228,14800.0
2022-04-26 14:30:00,120.63,120.63,119.9,120.12,25795.0,105.8526,105.8526,105.2121,105.4051,25795.0
2022-04-26 15:00:00,120.13,120.2,119.37,119.7,10827.0,105.4139,105.4753,104.747,105.0366,10827.0
2022-04-26 15:30:00,119.68,119.89,119.35,119.55,76449.0,105.019,105.2033,104.7295,104.905,76449.0
2022-04-27 09:30:00,120.01,120.6,119.2,120.08,10428.0,105.3086,105.8263,104.5978,105.37,10428.0
2022-04-27 10:00:00,120.31,120.5,119.2,119.27,8061.0,105.5719,105.7386,104.5978,104.6593,8061.0
2022-04-27 10:30:00,119.18,119.85,118.95,119.55,9464.0,104.5803,105.1682,104.3785,104.905,9464.0
2022-04-27 11:00:00,119.65,119.85,119.09,119.55,7760.0,104.9927,105.1682,104.5013,104.905,7760.0
2022-04-27 11:30:00,119.62,119.92,119.53,119.89,8917.0,104.9664,105.2296,104.8874,105.2033,8917.0
2022-04-27 12:00:00,119.95,120.17,119.79,119.95,7022.0,105.256,105.449,105.1156,105.256,7022.0
2022-04-27 12:30:00,119.99,120.55,119.95,120.42,6652.0,105.2911,105.7824,105.256,105.6684,6652.0
2022-04-27 13:00:00,120.43,120.58,119.84,120.25,6458.0,105.6772,105.8088,105.1594,105.5192,6458.0
2022-04-27 13:30:00,120.32,120.49,119.99,120.32,5144.0,105.5806,105.7298,105.2911,105.5806,5144.0
2022-04-27 14:00:00,120.39,120.39,119.99,120.1,5389.0,105.6421,105.6421,105.2911,105.3876,5389.0
2022-04-27 14:30:00,120.05,120.43,119.48,119.5,9165.0,105.3437,105.6772,104.8435,104.8611,9165.0
2022-04-27 15:00:00,119.45,119.55,119.12,119.35,10304.0,104.8172,104.905,104.5276,104.7295,10304.0
2022-04-27 15:30:00,119.35,119.55,118.62,118.7,59447.0,104.7295,104.905,104.0889,104.1591,59447.0
2022-04-28 09:30:00,119.45,120.13,118.89,119.72,11415.0,104.8172,105.4139,104.3258,105.0541,11415.0
2022-04-28 10:00:00,119.58,119.67,118.56,118.68,7963.0,104.9313,105.0103,104.0362,104.1415,7963.0
2022-04-28 10:30:00,118.62,118.67,118.05,118.22,7988.0,104.0889,104.1328,103.5887,103.7379,7988.0
2022-04-28 11:00:00,118.29,118.81,118.06,118.81,11502.0,103.7993,104.2556,103.5975,104.2556,11502.0
2022-04-28 11:30:00,118.79,119.34,118.6,119.28,13069.0,104.2381,104.7207,104.0713,104.668,13069.0
2022-04-28 12:00:00,119.08,119.67,119.0,119.64,6419.0,104.4925,105.0103,104.4223,104.9839,6419.0
2022-04-28 12:30:00,119.66,120.27,119.65,120.25,8586.0,105.0015,105.5368,104.9927,105.5192,8586.0
2022-04-28 13:00:00,120.25,120.76,120.16,120.69,7490.0,105.5192,105.9667,105.4402,105.9053,7490.0
2022-04-28 13:30:00,120.76,120.9,120.34,120.53,12461.0,105.9667,106.0896,105.5982,105.7649,12461.0
2022-04-28 14:00:00,120.56,120.79,120.53,120.71,10030.0,105.7912,105.993,105.7649,105.9228,10030.0
2022-04-28 14:30:00,120.73,121.45,120.66,121.41,6703.0,105.9404,106.5722,105.879,106.5371,6703.0
2022-04-28 15:00:00,121.4,121.64,121.29,121.55,12084.0,106.5283,106.7389,106.4318,106.6599,12084.0
2022-04-28 15:30:00,121.58,121.72,121.11,121.53,54047.0,106.6863,106.8091,106.2738,106.6424,54047.0
2022-04-29 09:30:00,120.79,121.43,120.57,120.86,16374.0,105.993,106.5546,105.8,106.0545,16374.0
2022-04-29 10:00:00,121.13,121.16,119.78,119.78,14744.0,106.2914,106.3177,105.1068,105.1068,14744.0
2022-04-29 10:30:00,119.7,119.71,118.97,119.13,14189.0,105.0366,105.0454,104.396,104.5364,14189.0
2022-04-29 11:00:00,119.17,119.49,119.01,119.34,22368.0,104.5715,104.8523,104.4311,104.7207,22368.0
2022-04-29 11:30:00,119.29,120.26,119.24,120.0,20035.0,104.6768,105.528,104.6329,105.2998,20035.0
2022-04-29 12:00:00,119.99,120.0,119.43,119.79,16028.0,105.2911,105.2998,104.7997,105.1156,16028.0
2022-04-29 12:30:00,119.77,119.88,119.21,119.47,21884.0,105.098,105.1945,104.6066,104.8348,21884.0
2022-04-29 13:00:00,119.48,120.19,119.3,119.92,13122.0,104.8435,105.4666,104.6856,105.2296,13122.0
2022-04-29 13:30:00,119.84,120.23,119.63,119.71,16955.0,105.1594,105.5017,104.9752,105.0454,16955.0
2022-04-29 14:00:00,119.75,120.18,119.64,119.95,53628.0,105.0805,105.4578,104.9839,105.256,53628.0
2022-04-29 14:30:00,119.92,120.23,118.79,119.18,57349.0,105.2296,105.5017,104.2381,104.5803,57349.0
2022-04-29 15:00:00,119.11,119.16,118.15,118.5,47892.0,104.5189,104.5627,103.6765,103.9836,47892.0
2022-04-29 15:30:00,118.51,118.67,116.91,117.06,119479.0,103.9924,104.1328,102.5884,102.72,119479.0
2022-05-02 09:30:00,117.65,118.47,116.66,117.23,28921.0,103.2377,103.9573,102.369,102.8692,28921.0
2022-05-02 10:00:00,117.01,117.52,116.13,117.4,17291.0,102.6761,103.1236,101.9039,103.0183,17291.0
2022-05-02 10:30:00,117.45,117.99,116.67,116.67,24840.0,103.0622,103.5361,102.3778,102.3778,24840.0
2022-05-02 11:00:00,116.72,116.72,115.62,115.64,33192.0,102.4216,102.4216,101.4564,101.4739,33192.0
2022-05-02 11:30:00,115.43,115.65,115.01,115.32,16255.0,101.2897,101.4827,100.9211,101.1931,16255.0
2022-05-02 12:00:00,115.29,115.38,114.33,114.42,15449.0,101.1668,101.2458,100.3244,100.4034,15449.0
2022-05-02 12:30:00,114.62,114.87,113.5,113.54,17013.0,100.5789,100.7983,99.5961,99.6312,17013.0
2022-05-02 13:00:00,113.5,113.98,113.06,113.77,24757.0,99.5961,100.0173,99.21,99.833,24757.0
2022-05-02 13:30:00,113.71,113.95,112.97,113.3,19535.0,99.7804,99.991,99.131,99.4206,19535.0
2022-05-02 14:00:00,113.23,113.76,112.85,113.28,19075.0,99.3592,99.8242,99.0257,99.403,19075.0
2022-05-02 14:30:00,113.28,113.43,112.71,112.76,20210.0,99.403,99.5347,98.9029,98.9467,20210.0
2022-05-02 15:00:00,112.77,114.55,112.71,114.47,16025.0,98.9555,100.5175,98.9029,100.4473,16025.0
2022-05-02 15:30:00,114.47,115.27,114.46,115.26,72980.0,100.4473,101.1493,100.4385,101.1405,72980.0
2022-05-03 09:30:00,115.81,116.36,114.7,114.75,14091.0,101.6231,102.1057,100.6491,100.693,14091.0
2022-05-03 10:00:00,114.59,115.99,114.3,115.88,11994.0,100.5526,101.7811,100.2981,101.6845,11994.0
2022-05-03 10:30:00,115.95,116.52,115.76,116.38,16194.0,101.746,102.2461,101.5792,102.1233,16194.0
2022-05-03 11:00:00,116.39,117.82,116.39,117.7,20438.0,102.1321,103.3869,102.1321,103.2816,20438.0
2022-05-03 11:30:00,117.69,118.1,117.58,118.06,17007.0,103.2728,103.6326,103.1763,103.5975,17007.0
2022-05-03 12:00:00,118.07,118.55,117.84,118.03,18521.0,103.6063,104.0275,103.4044,103.5712,18521.0
2022-05-03 12:30:00,118.09,118.3,117.95,118.08,9846.0,103.6238,103.8081,103.501,103.615,9846.0
2022-05-03 13:00:00,118.24,118.73,118.08,118.37,12609.0,103.7554,104.1854,103.615,103.8695,12609.0
2022-05-03 13:30:00,118.46,118.66,118.25,118.6,10319.0,103.9485,104.124,103.7642,104.0713,10319.0
2022-05-03 14:00:00,118.35,118.43,117.91,118.12,36775.0,103.852,103.9222,103.4659,103.6501,36775.0
2022-05-03 14:30:00,118.16,118.68,117.83,118.41,14753.0,103.6852,104.1415,103.3957,103.9046,14753.0
2022-05-03 15:00:00,118.31,118.45,117.65,117.95,13353.0,103.8169,103.9397,103.2377,103.501,13353.0
2022-05-03 15:30:00,117.91,118.49,117.54,118.12,94999.0,103.4659,103.9748,103.1412,103.6501,94999.0
2022-05-04 09:30:00,118.35,119.93,118.03,119.25,20937.0,103.852,105.2384,103.5712,104.6417,20937.0
2022-05-04 10:00:00,119.36,119.71,118.75,118.82,12496.0,104.7382,105.0454,104.203,104.2644,12496.0
2022-05-04 10:30:00,118.83,119.44,118.56,119.21,35389.0,104.2732,104.8084,104.0362,104.6066,35389.0
2022-05-04 11:00:00,119.11,119.22,118.63,118.87,18845.0,104.5189,104.6154,104.0977,104.3083,18845.0
2022-05-04 11:30:00,118.79,119.14,118.68,119.05,15927.0,104.2381,104.5452,104.1415,104.4662,15927.0
2022-05-04 12:00:00,118.89,118.95,118.38,118.77,16053.0,104.3258,104.3785,103.8783,104.2205,16053.0
2022-05-04 12:30:00,118.72,119.46,118.65,119.13,35211.0,104.1766,104.826,104.1152,104.5364,35211.0
2022-05-04 13:00:00,119.14,119.14,118.42,118.43,21423.0,104.5452,104.5452,103.9134,103.9222,21423.0
2022-05-04 13:30:00,118.4,119.0,118.17,118.79,13147.0,103.8958,104.4223,103.694,104.2381,13147.0
2022-05-04 14:00:00,118.73,119.42,118.21,119.28,22597.0,104.1854,104.7909,103.7291,104.668,22597.0
2022-05-04 14:30:00,119.26,120.54,118.0,120.27,31409.0,104.6505,105.7737,103.5448,105.5368,31409.0
2022-05-04 15:00:00,120.32,121.45,120.23,121.37,45110.0,105.5806,106.5722,105.5017,106.502,45110.0
2022-05-04 15:30:00,121.4,122.17,121.34,121.82,87680.0,106.5283,107.204,106.4757,106.8969,87680.0
2022-05-05 09:30:00,120.44,123.46,120.44,121.97,33442.0,105.6859,108.336,105.6859,107.0285,33442.0
2022-05-05 10:00:00,121.84,122.75,120.69,120.88,68350.0,106.9144,107.7129,105.9053,106.072,68350.0
2022-05-05 10:30:00,121.05,121.31,119.84,120.21,41788.0,106.2212,106.4493,105.1594,105.4841,41788.0
2022-05-05 11:00:00,120.17,120.34,119.05,120.07,30399.0,105.449,105.5982,104.4662,105.3613,30399.0
2022-05-05 11:30:00,120.16,120.39,118.73,118.84,22281.0,105.4402,105.6421,104.1854,104.2819,22281.0
2022-05-05 12:00:00,118.84,119.19,118.36,118.87,17360.0,104.2819,104.5891,103.8607,104.3083,17360.0
2022-05-05 12:30:00,118.9,118.9,118.06,118.6,15150.0,104.3346,104.3346,103.5975,104.0713,15150.0
2022-05-05 13:00:00,118.68,119.21,118.0,118.3,12977.0,104.1415,104.6066,103.5448,103.8081,12977.0
2022-05-05 13:30:00,118.14,118.7,116.94,117.38,19864.0,103.6677,104.1591,102.6147,103.0008,19864.0
2022-05-05 14:00:00,117.28,117.71,116.74,116.74,19729.0,102.913,103.2904,102.4392,102.4392,19729.0
2022-05-05 14:30:00,116.79,117.76,116.49,117.48,22091.0,102.4831,103.3342,102.2198,103.0885,22091.0
2022-05-05 15:00:00,117.32,117.41,116.57,116.75,22874.0,102.9481,103.0271,102.29,102.448,22874.0
2022-05-05 15:30:00,116.77,117.77,116.53,117.74,79826.0,102.4655,103.343,102.2549,103.3167,79826.0
2022-05-06 09:30:00,116.83,117.36,115.13,115.35,17158.0,102.5182,102.9832,101.0264,101.2195,17158.0
2022-05-06 10:00:00,115.24,115.78,114.91,115.46,11121.0,101.1229,101.5968,100.8334,101.316,11121.0
2022-05-06 10:30:00,115.42,116.73,114.63,116.73,10558.0,101.2809,102.4304,100.5877,102.4304,10558.0
2022-05-06 11:00:00,116.6,117.02,115.99,116.62,6796.0,102.3163,102.6849,101.7811,102.3339,6796.0
2022-05-06 11:30:00,116.58,116.59,116.16,116.3,7633.0,102.2988,102.3076,101.9302,102.0531,7633.0
2022-05-06 12:00:00,116.08,116.72,115.5,116.06,9641.0,101.86,102.4216,101.3511,101.8425,9641.0
2022-05-06 12:30:00,115.8,116.39,115.66,116.39,6587.0,101.6143,102.1321,101.4915,102.1321,6587.0
2022-05-06 13:00:00,116.19,116.33,115.28,115.49,9403.0,101.9566,102.0794,101.158,101.3423,9403.0
2022-05-06 13:30:00,115.84,115.95,115.0,115.0,10642.0,101.6494,101.746,100.9123,100.9123,10642.0
2022-05-06 14:00:00,114.84,115.13,114.25,114.36,9355.0,100.7719,101.0264,100.2542,100.3507,9355.0
2022-05-06 14:30:00,114.4,114.62,114.0,114.25,19878.0,100.3858,100.5789,100.0348,100.2542,19878.0
2022-05-06 15:00:00,114.1,114.3,113.71,114.02,11530.0,100.1226,100.2981,99.7804,100.0524,11530.0
2022-05-06 15:30:00,114.03,115.42,114.03,115.07,95184.0,100.0612,101.2809,100.0612,100.9738,95184.0
2022-05-09 09:30:00,113.84,114.07,112.07,112.68,28622.0,99.8944,100.0963,98.3413,98.8765,28622.0
2022-05-09 10:00:00,112.5,113.51,112.36,112.98,15145.0,98.7186,99.6049,98.5957,99.1398,15145.0
2022-05-09 10:30:00,112.89,113.07,112.3,112.49,20003.0,99.0608,99.2188,98.5431,98.7098,20003.0
2022-05-09 11:00:00,112.45,112.58,111.95,111.97,23732.0,98.6747,98.7888,98.236,98.2535,23732.0
2022-05-09 11:30:00,111.86,112.92,111.71,112.74,20375.0,98.157,99.0871,98.0254,98.9292,20375.0
2022-05-09 12:00:00,112.73,113.52,112.46,113.27,13785.0,98.9204,99.6136,98.6835,99.3943,13785.0
2022-05-09 12:30:00,113.42,113.61,112.38,112.43,16162.0,99.5259,99.6926,98.6133,98.6572,16162.0
2022-05-09 13:00:00,112.41,113.04,112.32,113.04,23518.0,98.6396,99.1924,98.5606,99.1924,23518.0
2022-05-09 13:30:00,113.01,113.17,112.3,112.73,16069.0,99.1661,99.3065,98.5431,98.9204,16069.0
2022-05-09 14:00:00,112.76,113.08,112.3,112.57,14990.0,98.9467,99.2275,98.5431,98.78,14990.0
2022-05-09 14:30:00,112.51,113.09,112.24,113.0,16154.0,98.7274,99.2363,98.4904,99.1573,16154.0
2022-05-09 15:00:00,113.08,113.59,112.69,112.84,24481.0,99.2275,99.6751,98.8853,99.0169,24481.0
2022-05-09 15:30:00,112.82,112.82,111.17,111.52,59289.0,98.9994,98.9994,97.5515,97.8586,59289.0
2022-05-10 09:30:00,112.41,113.67,112.41,113.48,31177.0,98.6396,99.7453,98.6396,99.5785,31177.0
2022-05-10 10:00:00,113.4,113.42,111.99,112.1,16352.0,99.5083,99.5259,98.2711,98.3676,16352.0
2022-05-10 10:30:00,112.09,112.33,111.18,111.63,18084.0,98.3588,98.5694,97.5603,97.9552,18084.0
2022-05-10 11:00:00,111.55,111.74,109.92,110.1,31548.0,97.885,98.0517,96.4546,96.6126,31548.0
2022-05-10 11:30:00,110.04,110.29,109.15,109.63,8285.0,96.5599,96.7793,95.779,96.2002,8285.0
2022-05-10 12:00:00,109.63,109.72,108.79,109.03,15054.0,96.2002,96.2791,95.4631,95.6737,15054.0
2022-05-10 12:30:00,109.08,109.23,108.69,108.81,11086.0,95.7175,95.8492,95.3753,95.4806,11086.0
2022-05-10 13:00:00,108.87,109.4,108.53,109.4,15308.0,95.5333,95.9983,95.2349,95.9983,15308.0
2022-05-10 13:30:00,109.51,110.69,109.5,110.57,10075.0,96.0949,97.1303,96.0861,97.025,10075.0
2022-05-10 14:00:00,110.47,110.74,109.78,109.88,12312.0,96.9373,97.1742,96.3318,96.4195,12312.0
2022-05-10 14:30:00,109.88,110.11,109.17,109.38,11670.0,96.4195,96.6214,95.7965,95.9808,11670.0
2022-05-10 15:00:00,109.59,110.29,109.22,109.31,11151.0,96.1651,96.7793,95.8404,95.9194,11151.0
2022-05-10 15:30:00,109.29,109.69,109.06,109.55,57852.0,95.9018,96.2528,95.7,96.13,57852.0
2022-05-11 09:30:00,110.41,111.74,109.96,111.74,18749.0,96.8846,98.0517,96.4897,98.0517,18749.0
2022-05-11 10:00:00,111.53,112.21,110.94,112.21,20122.0,97.8674,98.4641,97.3497,98.4641,20122.0
2022-05-11 10:30:00,112.04,112.6,111.73,112.0,29764.0,98.3149,98.8063,98.0429,98.2798,29764.0
2022-05-11 11:00:00,112.02,112.28,111.46,112.28,33847.0,98.2974,98.5255,97.806,98.5255,33847.0
2022-05-11 11:30:00,112.21,112.67,111.52,111.66,9691.0,98.4641,98.8678,97.8586,97.9815,9691.0
2022-05-11 12:00:00,111.77,111.97,111.17,111.23,15550.0,98.078,98.2535,97.5515,97.6042,15550.0
2022-05-11 12:30:00,111.14,111.38,110.81,110.88,18668.0,97.5252,97.7358,97.2356,97.297,18668.0
2022-05-11 13:00:00,110.88,110.96,110.0,110.0,17944.0,97.297,97.3672,96.5248,96.5248,17944.0
2022-05-11 13:30:00,109.97,109.99,109.11,109.22,12226.0,96.4985,96.5161,95.7439,95.8404,12226.0
2022-05-11 14:00:00,109.27,110.68,109.27,110.25,18264.0,95.8843,97.1215,95.8843,96.7442,18264.0
2022-05-11 14:30:00,110.08,110.56,109.9,110.02,14138.0,96.595,97.0162,96.4371,96.5424,14138.0
2022-05-11 15:00:00,109.9,110.11,109.19,109.2,23785.0,96.4371,96.6214,95.8141,95.8228,23785.0
2022-05-11 15:30:00,109.23,109.26,108.59,108.82,60187.0,95.8492,95.8755,95.2876,95.4894,60187.0
2022-05-12 09:30:00,109.31,110.42,108.88,109.84,52888.0,95.9194,96.8934,95.542,96.3844,52888.0
2022-05-12 10:00:00,109.82,111.66,109.6,111.29,74411.0,96.3669,97.9815,96.1738,97.6568,74411.0
2022-05-12 10:30:00,111.35,112.04,111.12,111.82,46010.0,97.7095,98.3149,97.5076,98.1219,46010.0
2022-05-12 11:00:00,111.79,112.38,111.79,112.24,37257.0,98.0956,98.6133,98.0956,98.4904,37257.0
2022-05-12 11:30:00,111.61,112.2,110.86,110.87,25875.0,97.9376,98.4553,97.2795,97.2883,25875.0
2022-05-12 12:00:00,110.84,111.81,110.71,111.7,29421.0,97.2619,98.1131,97.1479,98.0166,29421.0
2022-05-12 12:30:00,111.76,112.06,111.29,111.54,17052.0,98.0692,98.3325,97.6568,97.8762,17052.0
2022-05-12 13:00:00,111.51,112.23,111.5,112.17,19036.0,97.8499,98.4817,97.8411,98.429,19036.0
2022-05-12 13:30:00,112.09,112.24,111.64,111.9,56414.0,98.3588,98.4904,97.9639,98.1921,56414.0
2022-05-12 14:00:00,111.9,112.27,111.47,111.63,31569.0,98.1921,98.5168,97.8148,97.9552,31569.0
2022-05-12 14:30:00,111.59,111.73,111.01,111.03,14438.0,97.9201,98.0429,97.4111,97.4287,14438.0
2022-05-12 15:00:00,111.09,112.44,110.83,111.63,41003.0,97.4813,98.6659,97.2532,97.9552,41003.0
2022-05-12 15:30:00,111.69,112.79,111.69,112.77,95762.0,98.0078,98.9731,98.0078,98.9555,95762.0
2022-05-13 09:30:00,113.56,114.6,113.01,114.3,60283.0,99.6487,100.5613,99.1661,100.2981,60283.0
2022-05-13 10:00:00,114.13,115.21,113.86,114.94,27483.0,100.1489,101.0966,99.912,100.8597,27483.0
2022-05-13 10:30:00,114.94,115.28,114.25,114.48,21124.0,100.8597,101.158,100.2542,100.456,21124.0
2022-05-13 11:00:00,114.45,114.52,114.14,114.35,17488.0,100.4297,100.4911,100.1577,100.342,17488.0
2022-05-13 11:30:00,114.39,114.79,114.17,114.75,14011.0,100.3771,100.7281,100.184,100.693,14011.0
2022-05-13 12:00:00,114.75,115.21,114.62,114.76,9361.0,100.693,101.0966,100.5789,100.7017,9361.0
2022-05-13 12:30:00,114.78,115.01,114.75,114.92,9897.0,100.7193,100.9211,100.693,100.8421,9897.0
2022-05-13 13:00:00,115.03,115.2,114.68,114.91,8963.0,100.9387,101.0878,100.6315,100.8334,8963.0
2022-05-13 13:30:00,115.0,115.02,114.54,114.74,8206.0,100.9123,100.9299,100.5087,100.6842,8206.0
2022-05-13 14:00:00,114.69,114.97,114.43,114.9,9904.0,100.6403,100.886,100.4122,100.8246,9904.0
2022-05-13 14:30:00,114.99,115.6,114.91,115.57,12012.0,100.9036,101.4388,100.8334,101.4125,12012.0
2022-05-13 15:00:00,115.58,115.97,115.51,115.97,13208.0,101.4213,101.7635,101.3599,101.7635,13208.0
2022-05-13 15:30:00,115.94,116.13,115.51,115.98,86445.0,101.7372,101.9039,101.3599,101.7723,86445.0
2022-05-16 09:30:00,116.0,116.32,115.28,116.01,33014.0,101.7898,102.0706,101.158,101.7986,33014.0
2022-05-16 10:00:00,115.89,116.29,115.55,116.21,11820.0,101.6933,102.0443,101.395,101.9741,11820.0
2022-05-16 10:30:00,116.14,116.14,115.62,115.79,7020.0,101.9127,101.9127,101.4564,101.6056,7020.0
2022-05-16 11:00:00,115.75,116.04,115.75,115.83,10792.0,101.5705,101.8249,101.5705,101.6407,10792.0
2022-05-16 11:30:00,115.83,116.38,115.62,116.16,16001.0,101.6407,102.1233,101.4564,101.9302,16001.0
2022-05-16 12:00:00,116.13,116.34,115.88,115.88,14759.0,101.9039,102.0882,101.6845,101.6845,14759.0
2022-05-16 12:30:00,115.82,116.14,115.81,115.99,5155.0,101.6319,101.9127,101.6231,101.7811,5155.0
2022-05-16 13:00:00,115.97,116.68,115.95,116.57,8898.0,101.7635,102.3865,101.746,102.29,8898.0
2022-05-16 13:30:00,116.63,116.75,116.51,116.59,7020.0,102.3427,102.448,102.2374,102.3076,7020.0
2022-05-16 14:00:00,116.66,116.74,116.37,116.6,8265.0,102.369,102.4392,102.1145,102.3163,8265.0
2022-05-16 14:30:00,116.66,116.66,116.13,116.48,10361.0,102.369,102.369,101.9039,102.211,10361.0
2022-05-16 15:00:00,116.5,116.66,116.08,116.25,14547.0,102.2286,102.369,101.86,102.0092,14547.0
2022-05-16 15:30:00,116.23,116.29,115.41,115.56,73072.0,101.9917,102.0443,101.2721,101.4037,73072.0
2022-05-17 09:30:00,116.5,117.67,116.14,117.5,27037.0,102.2286,103.2553,101.9127,103.1061,27037.0
2022-05-17 10:00:00,117.48,117.72,117.04,117.04,11774.0,103.0885,103.2991,102.7024,102.7024,11774.0
2022-05-17 10:30:00,117.16,117.54,117.11,117.49,9973.0,102.8077,103.1412,102.7639,103.0973,9973.0
2022-05-17 11:00:00,117.53,117.62,117.28,117.56,7208.0,103.1324,103.2114,102.913,103.1587,7208.0
2022-05-17 11:30:00,117.55,117.61,117.14,117.33,12490.0,103.15,103.2026,102.7902,102.9569,12490.0
2022-05-17 12:00:00,117.48,117.71,117.3,117.53,7429.0,103.0885,103.2904,102.9306,103.1324,7429.0
2022-05-17 12:30:00,117.29,117.81,117.29,117.77,6830.0,102.9218,103.3781,102.9218,103.343,6830.0
2022-05-17 13:00:00,117.81,118.21,117.62,118.01,8170.0,103.3781,103.7291,103.2114,103.5536,8170.0
2022-05-17 13:30:00,118.15,118.23,117.67,117.73,18973.0,103.6765,103.7467,103.2553,103.3079,18973.0
2022-05-17 14:00:00,117.81,118.03,117.28,117.46,5764.0,103.3781,103.5712,102.913,103.071,5764.0
2022-05-17 14:30:00,117.42,117.93,117.21,117.6,5484.0,103.0359,103.4834,102.8516,103.1938,5484.0
2022-05-17 15:00:00,117.63,117.89,117.53,117.79,10017.0,103.2202,103.4483,103.1324,103.3606,10017.0
2022-05-17 15:30:00,117.83,118.55,117.75,118.46,67537.0,103.3957,104.0275,103.3255,103.9485,67537.0
2022-05-18 09:30:00,117.9,117.9,116.2,116.3,16200.0,103.4571,103.4571,101.9653,102.0531,16200.0
2022-05-18 10:00:00,116.29,116.89,116.29,116.32,7870.0,102.0443,102.5708,102.0443,102.0706,7870.0
2022-05-18 10:30:00,116.27,116.64,116.08,116.6,8457.0,102.0268,102.3514,101.86,102.3163,8457.0
2022-05-18 11:00:00,116.63,116.67,115.41,115.55,8632.0,102.3427,102.3778,101.2721,101.395,8632.0
2022-05-18 11:30:00,115.57,115.78,115.27,115.31,5853.0,101.4125,101.5968,101.1493,101.1844,5853.0
2022-05-18 12:00:00,115.32,115.48,114.96,114.96,4577.0,101.1931,101.3335,100.8772,100.8772,4577.0
2022-05-18 12:30:00,114.92,115.27,114.66,115.27,9603.0,100.8421,101.1493,100.614,101.1493,9603.0
2022-05-18 13:00:00,115.15,115.15,114.48,114.74,5953.0,101.044,101.044,100.456,100.6842,5953.0
2022-05-18 13:30:00,114.73,114.86,114.08,114.08,7384.0,100.6754,100.7895,100.105,100.105,7384.0
2022-05-18 14:00:00,114.13,114.18,113.62,114.09,12688.0,100.1489,100.1928,99.7014,100.1138,12688.0
2022-05-18 14:30:00,114.02,114.04,113.42,113.5,10657.0,100.0524,100.0699,99.5259,99.5961,10657.0
2022-05-18 15:00:00,113.45,113.78,113.33,113.33,11329.0,99.5522,99.8418,99.4469,99.4469,11329.0
2022-05-18 15:30:00,113.35,113.86,113.05,113.57,52300.0,99.4645,99.912,99.2012,99.6575,52300.0
2022-05-19 09:30:00,112.22,114.01,112.22,112.85,14549.0,98.4729,100.0436,98.4729,99.0257,14549.0
2022-05-19 10:00:00,112.72,113.87,112.57,113.1,11205.0,98.9116,99.9208,98.78,99.2451,11205.0
2022-05-19 10:30:00,112.69,112.87,111.6,111.72,11830.0,98.8853,99.0433,97.9288,98.0341,11830.0
2022-05-19 11:00:00,111.86,112.01,110.82,111.19,6437.0,98.157,98.2886,97.2444,97.5691,6437.0
2022-05-19 11:30:00,111.3,113.11,111.29,112.46,12596.0,97.6656,99.2539,97.6568,98.6835,12596.0
2022-05-19 12:00:00,112.5,112.77,111.8,111.92,7212.0,98.7186,98.9555,98.1043,98.2096,7212.0
2022-05-19 12:30:00,112.0,112.0,111.09,111.58,5474.0,98.2798,98.2798,97.4813,97.9113,5474.0
2022-05-19 13:00:00,111.56,112.12,111.32,111.87,10974.0,97.8937,98.3851,97.6831,98.1658,10974.0
2022-05-19 13:30:00,111.85,112.55,111.39,112.25,9321.0,98.1482,98.7625,97.7446,98.4992,9321.0
2022-05-19 14:00:00,112.26,112.26,111.72,111.86,6194.0,98.508,98.508,98.0341,98.157,6194.0
2022-05-19 14:30:00,111.65,112.19,111.5,112.0,8297.0,97.9727,98.4466,97.8411,98.2798,8297.0
2022-05-19 15:00:00,112.05,112.29,111.07,111.07,8464.0,98.3237,98.5343,97.4638,97.4638,8464.0
2022-05-19 15:30:00,111.07,111.64,111.0,111.19,58101.0,97.4638,97.9639,97.4023,97.5691,58101.0
2022-05-20 09:30:00,112.55,112.87,110.63,111.01,26836.0,98.7625,99.0433,97.0777,97.4111,26836.0
2022-05-20 10:00:00,110.78,111.0,110.43,110.51,7760.0,97.2093,97.4023,96.9022,96.9724,7760.0
2022-05-20 10:30:00,110.51,110.55,109.55,109.57,10195.0,96.9724,97.0075,96.13,96.1475,10195.0
2022-05-20 11:00:00,109.55,109.55,108.67,109.01,10662.0,96.13,96.13,95.3578,95.6561,10662.0
2022-05-20 11:30:00,109.1,109.34,108.83,109.09,8188.0,95.7351,95.9457,95.4982,95.7263,8188.0
2022-05-20 12:00:00,109.05,109.19,108.29,108.61,11236.0,95.6912,95.8141,95.0243,95.3051,11236.0
2022-05-20 12:30:00,108.57,108.95,108.33,108.53,15581.0,95.27,95.6035,95.0594,95.2349,15581.0
2022-05-20 13:00:00,108.42,108.47,107.63,107.63,9185.0,95.1384,95.1823,94.4452,94.4452,9185.0
2022-05-20 13:30:00,107.83,108.64,107.79,108.49,11338.0,94.6207,95.3314,94.5856,95.1998,11338.0
2022-05-20 14:00:00,108.53,108.64,107.92,108.07,22051.0,95.2349,95.3314,94.6996,94.8313,22051.0
2022-05-20 14:30:00,108.05,108.67,107.69,108.16,17471.0,94.8137,95.3578,94.4978,94.9102,17471.0
2022-05-20 15:00:00,108.07,108.41,107.54,108.41,12550.0,94.8313,95.1296,94.3662,95.1296,12550.0
2022-05-20 15:30:00,108.42,109.53,108.23,109.41,54655.0,95.1384,96.1124,94.9717,96.0071,54655.0
2022-05-23 09:30:00,111.21,111.57,108.21,108.26,43629.0,97.5866,97.9025,94.9541,94.998,43629.0
2022-05-23 10:00:00,108.24,108.76,107.73,108.76,24603.0,94.9804,95.4367,94.5329,95.4367,24603.0
2022-05-23 10:30:00,108.6,109.42,108.54,109.27,21801.0,95.2963,96.0159,95.2437,95.8843,21801.0
2022-05-23 11:00:00,109.36,109.74,109.25,109.66,17602.0,95.9632,96.2967,95.8667,96.2265,17602.0
2022-05-23 11:30:00,109.79,110.0,109.53,109.69,6604.0,96.3406,96.5248,96.1124,96.2528,6604.0
2022-05-23 12:00:00,109.5,109.66,109.38,109.38,5376.0,96.0861,96.2265,95.9808,95.9808,5376.0
2022-05-23 12:30:00,109.34,109.57,109.26,109.54,6018.0,95.9457,96.1475,95.8755,96.1212,6018.0
2022-05-23 13:00:00,109.59,109.67,109.14,109.4,7042.0,96.1651,96.2353,95.7702,95.9983,7042.0
2022-05-23 13:30:00,109.51,110.0,109.31,109.89,10986.0,96.0949,96.5248,95.9194,96.4283,10986.0
2022-05-23 14:00:00,109.99,110.15,109.82,110.09,4425.0,96.5161,96.6565,96.3669,96.6038,4425.0
2022-05-23 14:30:00,110.07,110.15,109.67,109.75,7792.0,96.5863,96.6565,96.2353,96.3055,7792.0
2022-05-23 15:00:00,109.83,109.92,109.22,109.27,6806.0,96.3757,96.4546,95.8404,95.8843,6806.0
2022-05-23 15:30:00,109.3,109.73,108.96,109.59,46508.0,95.9106,96.2879,95.6122,96.1651,46508.0
2022-05-24 09:30:00,109.1,109.11,108.24,108.24,11054.0,95.7351,95.7439,94.9804,94.9804,11054.0
2022-05-24 10:00:00,108.23,108.23,107.05,107.46,10695.0,94.9717,94.9717,93.9362,94.296,10695.0
2022-05-24 10:30:00,107.43,107.56,106.83,107.06,9807.0,94.2697,94.3837,93.7432,93.945,9807.0
2022-05-24 11:00:00,107.07,107.13,106.52,106.7,7914.0,93.9538,94.0064,93.4711,93.6291,7914.0
2022-05-24 11:30:00,106.87,107.72,106.67,107.51,14219.0,93.7783,94.5241,93.6028,94.3399,14219.0
2022-05-24 12:00:00,107.46,108.28,107.42,107.84,7653.0,94.296,95.0155,94.2609,94.6294,7653.0
2022-05-24 12:30:00,107.9,108.21,107.48,108.11,4611.0,94.6821,94.9541,94.3135,94.8664,4611.0
2022-05-24 13:00:00,107.89,108.24,107.73,108.09,6477.0,94.6733,94.9804,94.5329,94.8488,6477.0
2022-05-24 13:30:00,108.11,108.64,107.87,108.64,3875.0,94.8664,95.3314,94.6558,95.3314,3875.0
2022-05-24 14:00:00,108.7,109.46,108.53,109.37,4940.0,95.3841,96.051,95.2349,95.972,4940.0
2022-05-24 14:30:00,109.3,109.85,109.24,109.58,7821.0,95.9106,96.3932,95.8579,96.1563,7821.0
2022-05-24 15:00:00,109.59,110.56,109.57,110.5,13207.0,96.1651,97.0162,96.1475,96.9636,13207.0
2022-05-24 15:30:00,110.5,111.41,110.32,111.23,56991.0,96.9636,97.7621,96.8056,97.6042,56991.0
2022-05-25 09:30:00,110.8,112.26,110.8,111.68,11952.0,97.2268,98.508,97.2268,97.999,11952.0
2022-05-25 10:00:00,111.68,111.99,111.07,111.87,12438.0,97.999,98.2711,97.4638,98.1658,12438.0
2022-05-25 10:30:00,111.92,112.27,111.66,111.7,15447.0,98.2096,98.5168,97.9815,98.0166,15447.0
2022-05-25 11:00:00,111.76,111.89,111.62,111.74,5530.0,98.0692,98.1833,97.9464,98.0517,5530.0
2022-05-25 11:30:00,111.7,111.85,111.31,111.85,7595.0,98.0166,98.1482,97.6744,98.1482,7595.0
2022-05-25 12:00:00,111.88,111.93,111.14,111.19,3012.0,98.1745,98.2184,97.5252,97.5691,3012.0
2022-05-25 12:30:00,111.44,111.5,111.18,111.25,3111.0,97.7884,97.8411,97.5603,97.6217,3111.0
2022-05-25 13:00:00,111.28,111.31,110.99,111.09,5926.0,97.648,97.6744,97.3936,97.4813,5926.0
2022-05-25 13:30:00,111.2,111.26,110.69,110.78,5135.0,97.5778,97.6305,97.1303,97.2093,5135.0
2022-05-25 14:00:00,110.87,111.8,110.45,111.79,24117.0,97.2883,98.1043,96.9197,98.0956,24117.0
2022-05-25 14:30:00,112.0,112.21,111.74,112.08,9902.0,98.2798,98.4641,98.0517,98.35,9902.0
2022-05-25 15:00:00,112.13,112.43,112.02,112.17,13783.0,98.3939,98.6572,98.2974,98.429,13783.0
2022-05-25 15:30:00,112.18,112.24,111.78,112.09,42987.0,98.4378,98.4904,98.0868,98.3588,42987.0
2022-05-26 09:30:00,113.19,113.54,112.17,112.75,52683.0,99.3241,99.6312,98.429,98.938,52683.0
2022-05-26 10:00:00,112.91,113.54,112.62,113.43,37031.0,99.0784,99.6312,98.8239,99.5347,37031.0
2022-05-26 10:30:00,113.57,113.84,113.47,113.77,4780.0,99.6575,99.8944,99.5698,99.833,4780.0
2022-05-26 11:00:00,113.66,113.84,113.47,113.74,4671.0,99.7365,99.8944,99.5698,99.8067,4671.0
2022-05-26 11:30:00,113.81,113.82,113.48,113.48,3482.0,99.8681,99.8769,99.5785,99.5785,3482.0
2022-05-26 12:00:00,113.48,113.71,113.42,113.61,3056.0,99.5785,99.7804,99.5259,99.6926,3056.0
2022-05-26 12:30:00,113.71,113.91,113.57,113.86,6020.0,99.7804,99.9559,99.6575,99.912,6020.0
2022-05-26 13:00:00,113.87,114.11,113.71,113.73,4972.0,99.9208,100.1314,99.7804,99.7979,4972.0
2022-05-26 13:30:00,113.72,113.75,113.54,113.7,4664.0,99.7891,99.8155,99.6312,99.7716,4664.0
2022-05-26 14:00:00,113.76,113.76,113.32,113.32,5850.0,99.8242,99.8242,99.4381,99.4381,5850.0
2022-05-26 14:30:00,113.31,113.31,112.96,113.05,5574.0,99.4294,99.4294,99.1222,99.2012,5574.0
2022-05-26 15:00:00,113.08,113.36,112.96,113.22,13888.0,99.2275,99.4732,99.1222,99.3504,13888.0
2022-05-26 15:30:00,113.21,113.88,112.97,113.1,43343.0,99.3416,99.9295,99.131,99.2451,43343.0
2022-05-27 09:30:00,113.65,115.0,113.65,114.84,19248.0,99.7277,100.9123,99.7277,100.7719,19248.0
2022-05-27 10:00:00,114.62,115.05,114.61,114.94,7035.0,100.5789,100.9562,100.5701,100.8597,7035.0
2022-05-27 10:30:00,114.9,115.16,114.84,114.98,5653.0,100.8246,101.0527,100.7719,100.8948,5653.0
2022-05-27 11:00:00,114.94,115.35,114.93,115.31,10451.0,100.8597,101.2195,100.8509,101.1844,10451.0
2022-05-27 11:30:00,115.37,115.89,115.37,115.73,3687.0,101.237,101.6933,101.237,101.5529,3687.0
2022-05-27 12:00:00,115.73,115.94,115.68,115.83,3148.0,101.5529,101.7372,101.509,101.6407,3148.0
2022-05-27 12:30:00,115.8,115.8,115.54,115.76,3915.0,101.6143,101.6143,101.3862,101.5792,3915.0
2022-05-27 13:00:00,115.81,115.86,115.53,115.63,2981.0,101.6231,101.667,101.3774,101.4652,2981.0
2022-05-27 13:30:00,115.6,115.69,115.48,115.48,10048.0,101.4388,101.5178,101.3335,101.3335,10048.0
2022-05-27 14:00:00,115.43,115.61,115.34,115.56,3091.0,101.2897,101.4476,101.2107,101.4037,3091.0
2022-05-27 14:30:00,115.51,115.8,115.51,115.63,3425.0,101.3599,101.6143,101.3599,101.4652,3425.0
2022-05-27 15:00:00,115.56,116.05,115.56,115.93,7654.0,101.4037,101.8337,101.4037,101.7284,7654.0
2022-05-27 15:30:00,116.0,116.0,115.65,115.89,41976.0,101.7898,101.7898,101.4827,101.6933,41976.0
2022-05-31 09:30:00,115.23,115.5,114.41,114.79,12939.0,101.1142,101.3511,100.3946,100.7281,12939.0
2022-05-31 10:00:00,114.56,115.33,114.42,115.15,5605.0,100.5262,101.2019,100.4034,101.044,5605.0
2022-05-31 10:30:00,115.09,115.25,114.66,114.88,4845.0,100.9913,101.1317,100.614,100.807,4845.0
2022-05-31 11:00:00,114.75,114.75,114.12,114.16,4096.0,100.693,100.693,100.1401,100.1752,4096.0
2022-05-31 11:30:00,114.0,114.39,114.0,114.27,3916.0,100.0348,100.3771,100.0348,100.2718,3916.0
2022-05-31 12:00:00,114.29,114.64,114.29,114.3,3157.0,100.2893,100.5964,100.2893,100.2981,3157.0
2022-05-31 12:30:00,114.33,114.88,114.26,114.85,3955.0,100.3244,100.807,100.263,100.7807,3955.0
2022-05-31 13:00:00,114.84,114.94,114.24,114.34,5939.0,100.7719,100.8597,100.2454,100.3332,5939.0
2022-05-31 13:30:00,114.36,115.32,114.36,115.32,4712.0,100.3507,101.1931,100.3507,101.1931,4712.0
2022-05-31 14:00:00,115.27,115.27,115.06,115.16,4616.0,101.1493,101.1493,100.965,101.0527,4616.0
2022-05-31 14:30:00,115.19,115.32,114.62,114.86,4078.0,101.0791,101.1931,100.5789,100.7895,4078.0
2022-05-31 15:00:00,114.85,114.95,114.62,114.72,8124.0,100.7807,100.8685,100.5789,100.6666,8124.0
2022-05-31 15:30:00,114.79,115.27,114.74,114.95,73406.0,100.7281,101.1493,100.6842,100.8685,73406.0
2022-06-01 09:30:00,115.22,115.22,113.29,113.51,22786.0,101.1054,101.1054,99.4118,99.6049,22786.0
2022-06-01 10:00:00,113.72,113.72,112.14,112.19,6038.0,99.7891,99.7891,98.4027,98.4466,6038.0
2022-06-01 10:30:00,112.08,112.54,111.97,112.54,8874.0,98.35,98.7537,98.2535,98.7537,8874.0
2022-06-01 11:00:00,112.47,112.57,111.75,111.75,9304.0,98.6923,98.78,98.0605,98.0605,9304.0
2022-06-01 11:30:00,111.74,112.06,111.73,111.99,5262.0,98.0517,98.3325,98.0429,98.2711,5262.0
2022-06-01 12:00:00,112.23,112.56,112.19,112.27,5023.0,98.4817,98.7712,98.4466,98.5168,5023.0
2022-06-01 12:30:00,112.4,112.74,112.32,112.62,7039.0,98.6308,98.9292,98.5606,98.8239,7039.0
2022-06-01 13:00:00,112.73,113.47,112.71,113.38,7544.0,98.9204,99.5698,98.9029,99.4908,7544.0
2022-06-01 13:30:00,113.57,113.73,113.51,113.6,5213.0,99.6575,99.7979,99.6049,99.6838,5213.0
2022-06-01 14:00:00,113.6,114.23,113.55,114.17,4896.0,99.6838,100.2367,99.64,100.184,4896.0
2022-06-01 14:30:00,114.03,114.17,113.83,113.95,2038.0,100.0612,100.184,99.8857,99.991,2038.0
2022-06-01 15:00:00,113.99,114.29,113.94,114.27,5157.0,100.0261,100.2893,99.9822,100.2718,5157.0
2022-06-01 15:30:00,114.23,114.37,113.62,113.65,34351.0,100.2367,100.3595,99.7014,99.7277,34351.0
2022-06-02 09:30:00,113.17,113.17,112.09,112.25,9017.0,99.3065,99.3065,98.3588,98.4992,9017.0
2022-06-02 10:00:00,112.25,113.09,112.13,112.56,4672.0,98.4992,99.2363,98.3939,98.7712,4672.0
2022-06-02 10:30:00,112.6,112.88,112.54,112.77,6591.0,98.8063,99.052,98.7537,98.9555,6591.0
2022-06-02 11:00:00,112.77,113.32,112.76,113.09,9091.0,98.9555,99.4381,98.9467,99.2363,9091.0
2022-06-02 11:30:00,113.05,113.4,112.88,113.13,7666.0,99.2012,99.5083,99.052,99.2714,7666.0
2022-06-02 12:00:00,113.21,113.84,113.19,113.84,3079.0,99.3416,99.8944,99.3241,99.8944,3079.0
2022-06-02 12:30:00,113.79,113.93,113.7,113.81,3971.0,99.8506,99.9734,99.7716,99.8681,3971.0
2022-06-02 13:00:00,113.82,113.86,113.42,113.52,3917.0,99.8769,99.912,99.5259,99.6136,3917.0
2022-06-02 13:30:00,113.66,113.81,113.46,113.48,4556.0,99.7365,99.8681,99.561,99.5785,4556.0
2022-06-02 14:00:00,113.44,113.65,113.1,113.22,13439.0,99.5434,99.7277,99.2451,99.3504,13439.0
2022-06-02 14:30:00,113.22,113.35,112.83,112.86,60830.0,99.3504,99.4645,99.0082,99.0345,60830.0
2022-06-02 15:00:00,112.89,113.69,112.89,113.56,44382.0,99.0608,99.7628,99.0608,99.6487,44382.0
2022-06-02 15:30:00,113.49,113.91,113.49,113.89,47450.0,99.5873,99.9559,99.5873,99.9383,47450.0
2022-06-03 09:30:00,113.52,113.69,112.11,112.23,5960.0,99.6136,99.7628,98.3764,98.4817,5960.0
2022-06-03 10:00:00,112.25,112.92,112.25,112.9,5209.0,98.4992,99.0871,98.4992,99.0696,5209.0
2022-06-03 10:30:00,112.82,113.18,112.71,112.88,11891.0,98.9994,99.3153,98.9029,99.052,11891.0
2022-06-03 11:00:00,112.87,112.92,112.32,112.32,4486.0,99.0433,99.0871,98.5606,98.5606,4486.0
2022-06-03 11:30:00,112.33,112.87,112.3,112.76,5033.0,98.5694,99.0433,98.5431,98.9467,5033.0
2022-06-03 12:00:00,112.84,112.97,112.56,112.88,7697.0,99.0169,99.131,98.7712,99.052,7697.0
2022-06-03 12:30:00,112.9,113.09,112.76,113.08,4870.0,99.0696,99.2363,98.9467,99.2275,4870.0
2022-06-03 13:00:00,113.16,113.48,112.88,113.13,4731.0,99.2977,99.5785,99.052,99.2714,4731.0
2022-06-03 13:30:00,113.01,113.24,112.67,112.67,7296.0,99.1661,99.3679,98.8678,98.8678,7296.0
2022-06-03 14:00:00,112.63,112.86,112.57,112.85,8610.0,98.8327,99.0345,98.78,99.0257,8610.0
2022-06-03 14:30:00,112.76,112.77,112.37,112.6,8534.0,98.9467,98.9555,98.6045,98.8063,8534.0
2022-06-03 15:00:00,112.57,112.68,111.92,112.31,15732.0,98.78,98.8765,98.2096,98.5519,15732.0
2022-06-03 15:30:00,112.3,112.3,111.62,111.91,51873.0,98.5431,98.5431,97.9464,98.2009,51873.0
2022-06-06 09:30:00,112.69,113.16,111.21,111.21,13883.0,98.8853,99.2977,97.5866,97.5866,13883.0
2022-06-06 10:00:00,111.19,111.53,110.89,111.05,10030.0,97.5691,97.8674,97.3058,97.4462,10030.0
2022-06-06 10:30:00,111.1,111.6,110.82,111.43,7623.0,97.4901,97.9288,97.2444,97.7797,7623.0
2022-06-06 11:00:00,111.58,111.76,110.94,110.99,6082.0,97.9113,98.0692,97.3497,97.3936,6082.0
2022-06-06 11:30:00,110.97,111.1,110.8,110.89,4239.0,97.376,97.4901,97.2268,97.3058,4239.0
2022-06-06 12:00:00,110.85,110.9,109.87,109.87,7732.0,97.2707,97.3146,96.4108,96.4108,7732.0
2022-06-06 12:30:00,109.76,110.27,109.72,110.23,6408.0,96.3142,96.7618,96.2791,96.7267,6408.0
2022-06-06 13:00:00,110.27,110.32,110.0,110.0,6833.0,96.7618,96.8056,96.5248,96.5248,6833.0
2022-06-06 13:30:00,110.03,110.49,110.03,110.37,45920.0,96.5512,96.9548,96.5512,96.8495,45920.0
2022-06-06 14:00:00,110.38,110.38,109.74,109.83,11577.0,96.8583,96.8583,96.2967,96.3757,11577.0
2022-06-06 14:30:00,109.81,110.3,109.74,110.26,12745.0,96.3581,96.7881,96.2967,96.753,12745.0
2022-06-06 15:00:00,110.21,110.49,110.17,110.33,9713.0,96.7091,96.9548,96.674,96.8144,9713.0
2022-06-06 15:30:00,110.31,110.67,110.23,110.41,51963.0,96.7969,97.1128,96.7267,96.8846,51963.0
2022-06-07 09:30:00,109.94,109.94,109.15,109.59,7665.0,96.4722,96.4722,95.779,96.1651,7665.0
2022-06-07 10:00:00,109.69,110.21,109.69,110.05,2214.0,96.2528,96.7091,96.2528,96.5687,2214.0
2022-06-07 10:30:00,110.23,110.84,110.23,110.83,2147.0,96.7267,97.2619,96.7267,97.2532,2147.0
2022-06-07 11:00:00,110.88,111.05,110.62,110.86,5883.0,97.297,97.4462,97.0689,97.2795,5883.0
2022-06-07 11:30:00,110.87,111.09,110.82,110.83,5512.0,97.2883,97.4813,97.2444,97.2532,5512.0
2022-06-07 12:00:00,110.82,110.93,110.29,110.5,4046.0,97.2444,97.3409,96.7793,96.9636,4046.0
2022-06-07 12:30:00,110.48,110.71,110.24,110.24,7241.0,96.946,97.1479,96.7354,96.7354,7241.0
2022-06-07 13:00:00,110.3,110.54,110.14,110.52,5905.0,96.7881,96.9987,96.6477,96.9811,5905.0
2022-06-07 13:30:00,110.66,110.92,110.63,110.7,3219.0,97.104,97.3321,97.0777,97.1391,3219.0
2022-06-07 14:00:00,110.99,111.34,110.99,111.31,4221.0,97.3936,97.7007,97.3936,97.6744,4221.0
2022-06-07 14:30:00,111.39,111.4,111.13,111.2,3154.0,97.7446,97.7533,97.5164,97.5778,3154.0
2022-06-07 15:00:00,111.26,111.63,111.25,111.63,5451.0,97.6305,97.9552,97.6217,97.9552,5451.0
2022-06-07 15:30:00,111.57,112.29,111.56,112.26,33566.0,97.9025,98.5343,97.8937,98.508,33566.0
2022-06-08 09:30:00,110.94,111.08,110.46,110.79,8815.0,97.3497,97.4725,96.9285,97.2181,8815.0
2022-06-08 10:00:00,110.87,111.12,109.6,110.01,8715.0,97.2883,97.5076,96.1738,96.5336,8715.0
2022-06-08 10:30:00,109.92,110.2,109.84,109.99,5731.0,96.4546,96.7003,96.3844,96.5161,5731.0
2022-06-08 11:00:00,110.18,110.42,110.02,110.32,4693.0,96.6828,96.8934,96.5424,96.8056,4693.0
2022-06-08 11:30:00,110.2,110.51,110.1,110.18,4018.0,96.7003,96.9724,96.6126,96.6828,4018.0
2022-06-08 12:00:00,110.17,110.48,110.02,110.04,3104.0,96.674,96.946,96.5424,96.5599,3104.0
2022-06-08 12:30:00,110.19,110.19,109.67,109.73,3377.0,96.6916,96.6916,96.2353,96.2879,3377.0
2022-06-08 13:00:00,109.63,109.64,109.38,109.43,3261.0,96.2002,96.2089,95.9808,96.0247,3261.0
2022-06-08 13:30:00,109.23,109.4,109.05,109.14,5098.0,95.8492,95.9983,95.6912,95.7702,5098.0
2022-06-08 14:00:00,109.17,109.49,109.17,109.17,4860.0,95.7965,96.0773,95.7965,95.7965,4860.0
2022-06-08 14:30:00,109.35,109.59,109.12,109.18,13798.0,95.9545,96.1651,95.7526,95.8053,13798.0
2022-06-08 15:00:00,109.05,109.41,108.94,109.34,11117.0,95.6912,96.0071,95.5947,95.9457,11117.0
2022-06-08 15:30:00,109.31,109.66,108.93,109.2,56903.0,95.9194,96.2265,95.5859,95.8228,56903.0
2022-06-09 09:30:00,109.11,109.21,108.07,108.74,12524.0,95.7439,95.8316,94.8313,95.4192,12524.0
2022-06-09 10:00:00,108.68,108.82,108.2,108.55,12923.0,95.3665,95.4894,94.9453,95.2525,12923.0
2022-06-09 10:30:00,108.65,108.86,108.17,108.32,10323.0,95.3402,95.5245,94.919,95.0506,10323.0
2022-06-09 11:00:00,108.37,108.48,107.92,108.04,10818.0,95.0945,95.191,94.6996,94.8049,10818.0
2022-06-09 11:30:00,108.0,108.41,107.69,107.94,5992.0,94.7698,95.1296,94.4978,94.7172,5992.0
2022-06-09 12:00:00,107.87,108.05,107.74,107.9,5761.0,94.6558,94.8137,94.5417,94.6821,5761.0
2022-06-09 12:30:00,107.93,108.27,107.83,108.22,9261.0,94.7084,95.0068,94.6207,94.9629,9261.0
2022-06-09 13:00:00,108.31,108.31,107.56,107.63,10603.0,95.0419,95.0419,94.3837,94.4452,10603.0
2022-06-09 13:30:00,107.51,107.56,107.22,107.56,12086.0,94.3399,94.3837,94.0854,94.3837,12086.0
2022-06-09 14:00:00,107.5,107.51,107.14,107.32,5631.0,94.3311,94.3399,94.0152,94.1731,5631.0
2022-06-09 14:30:00,107.24,107.26,107.01,107.07,8512.0,94.1029,94.1205,93.9011,93.9538,8512.0
2022-06-09 15:00:00,107.0,107.03,106.44,106.46,9659.0,93.8923,93.9187,93.4009,93.4185,9659.0
2022-06-09 15:30:00,106.37,106.37,105.11,105.15,48129.0,93.3395,93.3395,92.2339,92.269,48129.0
2022-06-10 09:30:00,103.2,104.25,102.86,103.66,14579.0,90.5579,91.4792,90.2595,90.9615,14579.0
2022-06-10 10:00:00,103.44,103.44,102.61,102.61,11080.0,90.7684,90.7684,90.0401,90.0401,11080.0
2022-06-10 10:30:00,102.65,103.71,102.62,103.25,8083.0,90.0752,91.0054,90.0489,90.6017,8083.0
2022-06-10 11:00:00,103.22,104.05,103.14,103.53,12593.0,90.5754,91.3037,90.5052,90.8474,12593.0
2022-06-10 11:30:00,103.37,103.53,103.1,103.36,9632.0,90.707,90.8474,90.4701,90.6982,9632.0
2022-06-10 12:00:00,103.41,103.53,103.01,103.27,10994.0,90.7421,90.8474,90.3911,90.6193,10994.0
2022-06-10 12:30:00,103.26,103.33,102.79,102.83,10111.0,90.6105,90.6719,90.1981,90.2332,10111.0
2022-06-10 13:00:00,102.92,103.05,102.6,103.03,19689.0,90.3122,90.4262,90.0314,90.4087,19689.0
2022-06-10 13:30:00,103.12,103.23,102.78,102.78,7390.0,90.4877,90.5842,90.1893,90.1893,7390.0
2022-06-10 14:00:00,102.85,103.15,102.64,102.82,11063.0,90.2507,90.514,90.0665,90.2244,11063.0
2022-06-10 14:30:00,102.95,103.26,102.72,103.13,45727.0,90.3385,90.6105,90.1367,90.4964,45727.0
2022-06-10 15:00:00,103.09,103.21,102.73,103.02,13729.0,90.4613,90.5666,90.1454,90.3999,13729.0
2022-06-10 15:30:00,103.0,103.09,101.92,101.96,83051.0,90.3824,90.4613,89.4347,89.4698,83051.0
2022-06-13 09:30:00,100.23,100.37,98.88,99.3,27960.0,87.9517,88.0745,86.7671,87.1356,27960.0
2022-06-13 10:00:00,99.2,99.42,98.58,98.58,17813.0,87.0479,87.2409,86.5038,86.5038,17813.0
2022-06-13 10:30:00,98.59,98.69,97.28,97.41,39364.0,86.5126,86.6003,85.3631,85.4771,39364.0
2022-06-13 11:00:00,97.34,97.35,96.58,97.09,63138.0,85.4157,85.4245,84.7488,85.1963,63138.0
2022-06-13 11:30:00,97.22,97.84,96.98,97.42,27060.0,85.3104,85.8545,85.0998,85.4859,27060.0
2022-06-13 12:00:00,97.35,97.45,97.07,97.19,9628.0,85.4245,85.5122,85.1788,85.2841,9628.0
2022-06-13 12:30:00,97.18,97.85,97.1,97.31,14642.0,85.2753,85.8632,85.2051,85.3894,14642.0
2022-06-13 13:00:00,97.33,97.65,97.27,97.47,14964.0,85.4069,85.6877,85.3543,85.5298,14964.0
2022-06-13 13:30:00,97.6,98.79,97.57,98.2,11306.0,85.6439,86.6881,85.6175,86.1704,11306.0
2022-06-13 14:00:00,98.18,98.18,97.76,98.06,14741.0,86.1528,86.1528,85.7843,86.0475,14741.0
2022-06-13 14:30:00,98.02,98.69,97.8,98.04,13035.0,86.0124,86.6003,85.8194,86.03,13035.0
2022-06-13 15:00:00,98.05,98.21,97.54,97.54,24286.0,86.0387,86.1791,85.5912,85.5912,24286.0
2022-06-13 15:30:00,97.52,97.65,96.28,96.84,141959.0,85.5737,85.6877,84.4856,84.977,141959.0
2022-06-14 09:30:00,96.98,97.75,96.05,96.41,18733.0,85.0998,85.7755,84.2837,84.5996,18733.0
2022-06-14 10:00:00,96.43,96.86,95.41,95.45,21545.0,84.6172,84.9945,83.7221,83.7572,21545.0
2022-06-14 10:30:00,95.54,95.82,95.15,95.65,27209.0,83.8362,84.0819,83.494,83.9327,27209.0
2022-06-14 11:00:00,95.68,96.1,95.06,95.73,30035.0,83.9591,84.3276,83.415,84.0029,30035.0
2022-06-14 11:30:00,95.8,96.75,95.6,96.74,23250.0,84.0644,84.898,83.8889,84.8892,23250.0
2022-06-14 12:00:00,96.61,96.64,96.1,96.2,86964.0,84.7751,84.8015,84.3276,84.4154,86964.0
2022-06-14 12:30:00,96.14,96.26,95.83,96.08,21861.0,84.3627,84.468,84.0907,84.3101,21861.0
2022-06-14 13:00:00,96.17,96.47,96.01,96.04,42231.0,84.389,84.6523,84.2486,84.275,42231.0
2022-06-14 13:30:00,95.99,96.0,95.22,95.22,15905.0,84.2311,84.2399,83.5554,83.5554,15905.0
2022-06-14 14:00:00,95.24,95.61,95.21,95.31,30880.0,83.573,83.8976,83.5466,83.6344,30880.0
2022-06-14 14:30:00,95.26,95.26,94.72,94.92,20072.0,83.5905,83.5905,83.1167,83.2922,20072.0
2022-06-14 15:00:00,94.93,95.07,94.48,94.91,37849.0,83.3009,83.4238,82.9061,83.2834,37849.0
2022-06-14 15:30:00,94.96,95.68,94.95,95.18,196101.0,83.3273,83.9591,83.3185,83.5203,196101.0
2022-06-15 09:30:00,96.35,96.57,95.3,96.3,32492.0,84.547,84.74,83.6256,84.5031,32492.0
2022-06-15 10:00:00,96.29,96.98,96.19,96.76,20182.0,84.4943,85.0998,84.4066,84.9068,20182.0
2022-06-15 10:30:00,96.86,96.86,96.23,96.64,35019.0,84.9945,84.9945,84.4417,84.8015,35019.0
2022-06-15 11:00:00,96.61,96.61,95.68,96.03,16557.0,84.7751,84.7751,83.9591,84.2662,16557.0
2022-06-15 11:30:00,95.96,96.17,95.84,96.02,13285.0,84.2048,84.389,84.0995,84.2574,13285.0
2022-06-15 12:00:00,95.96,96.34,95.75,96.21,15406.0,84.2048,84.5382,84.0205,84.4241,15406.0
2022-06-15 12:30:00,96.17,96.36,95.77,95.77,10974.0,84.389,84.5558,84.038,84.038,10974.0
2022-06-15 13:00:00,95.74,96.05,95.73,96.05,11550.0,84.0117,84.2837,84.0029,84.2837,11550.0
2022-06-15 13:30:00,96.04,96.61,95.93,96.47,21393.0,84.275,84.7751,84.1784,84.6523,21393.0
2022-06-15 14:00:00,96.54,96.82,95.56,95.95,22793.0,84.7137,84.9594,83.8538,84.196,22793.0
2022-06-15 14:30:00,95.94,97.63,95.31,96.14,53355.0,84.1872,85.6702,83.6344,84.3627,53355.0
2022-06-15 15:00:00,96.15,97.45,96.06,97.41,35786.0,84.3715,85.5122,84.2925,85.4771,35786.0
2022-06-15 15:30:00,97.44,97.84,95.82,96.0,120804.0,85.5035,85.8545,84.0819,84.2399,120804.0
2022-06-16 09:30:00,93.96,94.34,92.82,93.77,39840.0,82.4498,82.7832,81.4494,82.283,39840.0
2022-06-16 10:00:00,93.69,94.44,93.26,94.44,17679.0,82.2128,82.871,81.8355,82.871,17679.0
2022-06-16 10:30:00,94.47,94.69,93.75,93.82,15489.0,82.8973,83.0903,82.2655,82.3269,15489.0
2022-06-16 11:00:00,93.89,94.98,93.88,94.91,21374.0,82.3883,83.3448,82.3796,83.2834,21374.0
2022-06-16 11:30:00,94.89,95.12,94.58,94.97,17396.0,83.2658,83.4677,82.9938,83.336,17396.0
2022-06-16 12:00:00,95.02,95.02,94.08,94.34,19017.0,83.3799,83.3799,82.5551,82.7832,19017.0
2022-06-16 12:30:00,94.29,94.89,94.11,94.67,14105.0,82.7393,83.2658,82.5814,83.0728,14105.0
2022-06-16 13:00:00,94.68,94.9,94.43,94.82,11104.0,83.0816,83.2746,82.8622,83.2044,11104.0
2022-06-16 13:30:00,94.78,94.91,94.13,94.24,23512.0,83.1693,83.2834,82.5989,82.6955,23512.0
2022-06-16 14:00:00,94.1,94.5,94.01,94.1,25447.0,82.5726,82.9236,82.4936,82.5726,25447.0
2022-06-16 14:30:00,94.05,94.19,93.49,93.61,22740.0,82.5287,82.6516,82.0373,82.1426,22740.0
2022-06-16 15:00:00,93.61,94.44,93.6,94.28,22651.0,82.1426,82.871,82.1339,82.7306,22651.0
2022-06-16 15:30:00,94.25,94.26,93.46,93.92,121742.0,82.7042,82.713,82.011,82.4147,121742.0
2022-06-17 09:30:00,94.39,96.62,93.96,96.37,112562.0,82.8271,84.7839,82.4498,84.5645,112562.0
2022-06-17 10:00:00,96.19,96.24,94.83,95.07,16379.0,84.4066,84.4505,83.2132,83.4238,16379.0
2022-06-17 10:30:00,95.1,95.11,94.48,95.09,14693.0,83.4501,83.4589,82.9061,83.4413,14693.0
2022-06-17 11:00:00,94.93,95.5,94.9,95.36,9053.0,83.3009,83.8011,83.2746,83.6783,9053.0
2022-06-17 11:30:00,95.3,95.58,94.64,95.05,8408.0,83.6256,83.8713,83.0465,83.4062,8408.0
2022-06-17 12:00:00,94.79,95.15,94.56,95.11,8440.0,83.1781,83.494,82.9763,83.4589,8440.0
2022-06-17 12:30:00,95.08,95.19,94.73,95.01,10268.0,83.4326,83.5291,83.1254,83.3711,10268.0
2022-06-17 13:00:00,95.11,95.88,95.0,95.34,14250.0,83.4589,84.1346,83.3624,83.6607,14250.0
2022-06-17 13:30:00,95.38,95.38,94.3,94.71,13938.0,83.6958,83.6958,82.7481,83.1079,13938.0
2022-06-17 14:00:00,94.67,95.07,94.63,94.67,12321.0,83.0728,83.4238,83.0377,83.0728,12321.0
2022-06-17 14:30:00,94.71,95.44,94.61,94.76,30230.0,83.1079,83.7485,83.0201,83.1518,30230.0
2022-06-17 15:00:00,94.84,95.08,94.34,94.96,30933.0,83.222,83.4326,82.7832,83.3273,30933.0
2022-06-17 15:30:00,94.96,94.97,94.42,94.7,119753.0,83.3273,83.336,82.8534,83.0991,119753.0
2022-06-21 09:30:00,95.87,95.87,94.49,95.39,60169.0,85.0757,85.0757,83.8511,84.6498,60169.0
2022-06-21 10:00:00,95.47,96.18,95.29,95.95,13606.0,84.7207,85.3508,84.561,85.1467,13606.0
2022-06-21 10:30:00,95.89,96.6,95.89,96.6,26348.0,85.0935,85.7235,85.0935,85.7235,26348.0
2022-06-21 11:00:00,96.57,96.64,96.03,96.19,21651.0,85.6969,85.759,85.2177,85.3597,21651.0
2022-06-21 11:30:00,96.16,96.22,95.71,95.86,13434.0,85.3331,85.3863,84.9337,85.0668,13434.0
2022-06-21 12:00:00,95.88,96.03,95.65,95.92,10819.0,85.0846,85.2177,84.8805,85.1201,10819.0
2022-06-21 12:30:00,95.83,96.05,95.79,96.05,8408.0,85.0402,85.2354,85.0047,85.2354,8408.0
2022-06-21 13:00:00,96.04,96.14,95.75,95.78,9295.0,85.2266,85.3153,84.9692,84.9958,9295.0
2022-06-21 13:30:00,95.73,95.91,95.54,95.68,13764.0,84.9515,85.1112,84.7829,84.9071,13764.0
2022-06-21 14:00:00,95.68,96.02,95.64,95.85,12826.0,84.9071,85.2088,84.8716,85.058,12826.0
2022-06-21 14:30:00,95.83,95.89,95.34,95.4,12650.0,85.0402,85.0935,84.6054,84.6586,12650.0
2022-06-21 15:00:00,95.45,95.54,95.11,95.28,15586.0,84.703,84.7829,84.4013,84.5521,15586.0
2022-06-21 15:30:00,95.3,95.35,94.68,94.77,48234.0,84.5699,84.6143,84.0197,84.0996,48234.0
2022-06-22 09:30:00,92.81,94.49,92.02,93.87,23392.0,82.3602,83.8511,81.6592,83.3009,23392.0
2022-06-22 10:00:00,93.84,95.35,93.68,95.17,9603.0,83.2743,84.6143,83.1323,84.4545,9603.0
2022-06-22 10:30:00,95.26,95.61,95.13,95.23,11875.0,84.5344,84.845,84.419,84.5078,11875.0
2022-06-22 11:00:00,95.26,95.46,94.97,95.46,6472.0,84.5344,84.7119,84.277,84.7119,6472.0
2022-06-22 11:30:00,95.63,95.69,95.07,95.07,5542.0,84.8627,84.916,84.3658,84.3658,5542.0
2022-06-22 12:00:00,95.06,95.35,94.91,95.25,4546.0,84.3569,84.6143,84.2238,84.5255,4546.0
2022-06-22 12:30:00,95.23,95.62,95.23,95.56,4010.0,84.5078,84.8539,84.5078,84.8006,4010.0
2022-06-22 13:00:00,95.54,95.82,95.41,95.73,5948.0,84.7829,85.0313,84.6675,84.9515,5948.0
2022-06-22 13:30:00,95.78,95.78,95.5,95.7,4367.0,84.9958,84.9958,84.7474,84.9248,4367.0
2022-06-22 14:00:00,95.86,96.14,95.65,95.65,20243.0,85.0668,85.3153,84.8805,84.8805,20243.0
2022-06-22 14:30:00,95.7,95.7,94.92,95.16,17763.0,84.9248,84.9248,84.2327,84.4456,17763.0
2022-06-22 15:00:00,95.14,95.29,94.65,94.71,19039.0,84.4279,84.561,83.9931,84.0463,19039.0
2022-06-22 15:30:00,94.7,94.72,94.11,94.28,85271.0,84.0374,84.0552,83.5139,83.6647,85271.0
2022-06-23 09:30:00,94.67,95.88,94.64,95.39,152030.0,84.0108,85.0846,83.9842,84.6498,152030.0
2022-06-23 10:00:00,95.39,95.79,95.13,95.61,5322.0,84.6498,85.0047,84.419,84.845,5322.0
2022-06-23 10:30:00,95.62,96.15,95.47,96.13,9472.0,84.8539,85.3242,84.7207,85.3064,9472.0
2022-06-23 11:00:00,96.09,96.5,95.95,96.29,10390.0,85.2709,85.6348,85.1467,85.4484,10390.0
2022-06-23 11:30:00,96.35,96.35,95.76,95.76,16047.0,85.5017,85.5017,84.9781,84.9781,16047.0
2022-06-23 12:00:00,95.69,95.91,95.45,95.76,4897.0,84.916,85.1112,84.703,84.9781,4897.0
2022-06-23 12:30:00,95.83,95.83,95.42,95.53,5169.0,85.0402,85.0402,84.6764,84.774,5169.0
2022-06-23 13:00:00,95.4,95.9,95.39,95.83,7141.0,84.6586,85.1023,84.6498,85.0402,7141.0
2022-06-23 13:30:00,95.93,95.93,95.66,95.78,7071.0,85.129,85.129,84.8894,84.9958,7071.0
2022-06-23 14:00:00,95.83,96.02,95.83,95.99,7830.0,85.0402,85.2088,85.0402,85.1822,7830.0
2022-06-23 14:30:00,96.07,96.47,96.07,96.45,11786.0,85.2532,85.6082,85.2532,85.5904,11786.0
2022-06-23 15:00:00,96.49,96.66,96.32,96.59,12110.0,85.6259,85.7768,85.475,85.7146,12110.0
2022-06-23 15:30:00,96.59,97.46,96.59,97.21,89368.0,85.7146,86.4867,85.7146,86.2648,89368.0
2022-06-24 09:30:00,97.86,98.76,97.76,98.57,10932.0,86.8416,87.6403,86.7529,87.4717,10932.0
2022-06-24 10:00:00,98.57,99.07,98.57,98.75,25155.0,87.4717,87.9154,87.4717,87.6314,25155.0
2022-06-24 10:30:00,98.82,98.86,98.57,98.57,9489.0,87.6936,87.7291,87.4717,87.4717,9489.0
2022-06-24 11:00:00,98.73,99.31,98.73,99.31,23716.0,87.6137,88.1284,87.6137,88.1284,23716.0
2022-06-24 11:30:00,99.32,99.53,99.3,99.5,10214.0,88.1373,88.3236,88.1195,88.297,10214.0
2022-06-24 12:00:00,99.52,99.79,99.46,99.52,5905.0,88.3147,88.5543,88.2615,88.3147,5905.0
2022-06-24 12:30:00,99.62,99.7,99.46,99.55,8553.0,88.4035,88.4745,88.2615,88.3414,8553.0
2022-06-24 13:00:00,99.58,99.92,99.57,99.73,14536.0,88.368,88.6697,88.3591,88.5011,14536.0
2022-06-24 13:30:00,99.7,99.79,99.52,99.56,8641.0,88.4745,88.5543,88.3147,88.3502,8641.0
2022-06-24 14:00:00,99.62,99.84,99.57,99.66,7082.0,88.4035,88.5987,88.3591,88.439,7082.0
2022-06-24 14:30:00,99.67,99.7,99.47,99.59,9756.0,88.4479,88.4745,88.2704,88.3769,9756.0
2022-06-24 15:00:00,99.62,99.72,99.48,99.55,8626.0,88.4035,88.4922,88.2792,88.3414,8626.0
2022-06-24 15:30:00,99.56,99.64,99.39,99.54,56193.0,88.3502,88.4212,88.1994,88.3325,56193.0
2022-06-27 09:30:00,99.55,99.59,98.74,99.05,13609.0,88.3414,88.3769,87.6226,87.8977,13609.0
2022-06-27 10:00:00,99.13,100.11,98.95,99.75,19890.0,87.9687,88.8383,87.8089,88.5188,19890.0
2022-06-27 10:30:00,99.71,100.5,99.66,100.38,15641.0,88.4834,89.1844,88.439,89.0779,15641.0
2022-06-27 11:00:00,100.37,100.87,100.33,100.75,17261.0,89.069,89.5127,89.0335,89.4063,17261.0
2022-06-27 11:30:00,100.81,101.33,100.78,101.27,17773.0,89.4595,89.9209,89.4329,89.8677,17773.0
2022-06-27 12:00:00,101.26,101.4,100.97,101.01,11590.0,89.8588,89.9831,89.6015,89.637,11590.0
2022-06-27 12:30:00,101.02,101.42,100.98,101.27,9800.0,89.6459,90.0008,89.6104,89.8677,9800.0
2022-06-27 13:00:00,101.24,101.24,100.95,101.09,8441.0,89.8411,89.8411,89.5837,89.708,8441.0
2022-06-27 13:30:00,101.07,101.07,100.74,100.83,8529.0,89.6902,89.6902,89.3974,89.4772,8529.0
2022-06-27 14:00:00,100.83,100.98,100.7,100.7,9029.0,89.4772,89.6104,89.3619,89.3619,9029.0
2022-06-27 14:30:00,100.71,100.78,100.41,100.46,16084.0,89.3708,89.4329,89.1045,89.1489,16084.0
2022-06-27 15:00:00,100.41,100.55,100.09,100.43,16301.0,89.1045,89.2288,88.8206,89.1223,16301.0
2022-06-27 15:30:00,100.4,100.45,99.98,100.33,68003.0,89.0957,89.14,88.723,89.0335,68003.0
2022-06-28 09:30:00,100.36,102.31,100.36,102.09,15738.0,89.0602,90.7906,89.0602,90.5954,15738.0
2022-06-28 10:00:00,101.99,101.99,101.32,101.41,9929.0,90.5066,90.5066,89.9121,89.9919,9929.0
2022-06-28 10:30:00,101.33,101.58,101.09,101.33,14148.0,89.9209,90.1428,89.708,89.9209,14148.0
2022-06-28 11:00:00,101.28,101.37,100.1,100.27,23445.0,89.8766,89.9564,88.8294,88.9803,23445.0
2022-06-28 11:30:00,100.24,100.4,99.71,99.76,8946.0,88.9537,89.0957,88.4834,88.5277,8946.0
2022-06-28 12:00:00,99.68,100.0,99.5,99.93,8989.0,88.4567,88.7407,88.297,88.6786,8989.0
2022-06-28 12:30:00,99.88,100.07,99.64,99.72,14846.0,88.6342,88.8028,88.4212,88.4922,14846.0
2022-06-28 13:00:00,99.69,99.78,99.38,99.62,6645.0,88.4656,88.5455,88.1905,88.4035,6645.0
2022-06-28 13:30:00,99.66,99.69,99.31,99.38,9321.0,88.439,88.4656,88.1284,88.1905,9321.0
2022-06-28 14:00:00,99.33,99.48,98.73,98.77,14598.0,88.1461,88.2792,87.6137,87.6492,14598.0
2022-06-28 14:30:00,98.72,98.86,98.39,98.8,16866.0,87.6048,87.7291,87.312,87.6758,16866.0
2022-06-28 15:00:00,98.83,98.95,98.6,98.66,20417.0,87.7024,87.8089,87.4983,87.5516,20417.0
2022-06-28 15:30:00,98.59,98.67,98.17,98.29,76021.0,87.4895,87.5604,87.1167,87.2232,76021.0
2022-06-29 09:30:00,97.86,97.86,97.12,97.12,19131.0,86.8416,86.8416,86.185,86.185,19131.0
2022-06-29 10:00:00,97.09,97.36,96.45,97.13,15033.0,86.1583,86.3979,85.5904,86.1938,15033.0
2022-06-29 10:30:00,97.33,97.39,96.55,96.77,19974.0,86.3713,86.4246,85.6791,85.8744,19974.0
2022-06-29 11:00:00,96.66,96.88,96.27,96.3,15450.0,85.7768,85.972,85.4307,85.4573,15450.0
2022-06-29 11:30:00,96.29,96.73,96.28,96.55,28440.0,85.4484,85.8389,85.4395,85.6791,28440.0
2022-06-29 12:00:00,96.65,96.67,96.16,96.27,17875.0,85.7679,85.7856,85.3331,85.4307,17875.0
2022-06-29 12:30:00,96.34,96.47,96.27,96.46,10320.0,85.4928,85.6082,85.4307,85.5993,10320.0
2022-06-29 13:00:00,96.4,96.69,96.26,96.4,11827.0,85.546,85.8034,85.4218,85.546,11827.0
2022-06-29 13:30:00,96.45,96.62,96.21,96.56,24821.0,85.5904,85.7413,85.3774,85.688,24821.0
2022-06-29 14:00:00,96.56,96.9,96.46,96.55,30183.0,85.688,85.9897,85.5993,85.6791,30183.0
2022-06-29 14:30:00,96.54,96.57,96.29,96.42,17863.0,85.6703,85.6969,85.4484,85.5638,17863.0
2022-06-29 15:00:00,96.36,97.04,96.25,97.01,82241.0,85.5105,86.114,85.4129,86.0874,82241.0
2022-06-29 15:30:00,97.01,97.02,96.71,96.94,54667.0,86.0874,86.0962,85.8211,86.0252,54667.0
2022-06-30 09:30:00,95.32,95.68,94.2,95.11,32210.0,84.5876,84.9071,83.5937,84.4013,32210.0
2022-06-30 10:00:00,95.03,95.11,94.45,94.88,17056.0,84.3303,84.4013,83.8156,84.1972,17056.0
2022-06-30 10:30:00,94.97,95.33,94.57,94.96,27657.0,84.277,84.5965,83.9221,84.2682,27657.0
2022-06-30 11:00:00,94.95,95.2,94.68,95.06,26066.0,84.2593,84.4811,84.0197,84.3569,26066.0
2022-06-30 11:30:00,95.07,95.9,94.98,95.9,15683.0,84.3658,85.1023,84.2859,85.1023,15683.0
2022-06-30 12:00:00,95.89,96.69,95.31,96.64,128865.0,85.0935,85.8034,84.5788,85.759,128865.0
2022-06-30 12:30:00,96.76,96.93,96.09,96.47,17935.0,85.8655,86.0164,85.2709,85.6082,17935.0
2022-06-30 13:00:00,96.61,96.68,95.79,96.18,64075.0,85.7324,85.7945,85.0047,85.3508,64075.0
2022-06-30 13:30:00,96.1,96.89,95.97,96.72,52307.0,85.2798,85.9809,85.1644,85.83,52307.0
2022-06-30 14:00:00,96.69,96.82,96.17,96.4,28590.0,85.8034,85.9187,85.3419,85.546,28590.0
2022-06-30 14:30:00,96.44,96.51,95.86,96.08,14535.0,85.5815,85.6436,85.0668,85.2621,14535.0
2022-06-30 15:00:00,96.17,96.17,95.29,95.54,25016.0,85.3419,85.3419,84.561,84.7829,25016.0
2022-06-30 15:30:00,95.65,95.85,95.25,95.82,128354.0,84.8805,85.058,84.5255,85.0313,128354.0
2022-07-01 09:30:00,95.83,96.82,95.77,96.61,14105.0,85.0402,85.9187,84.987,85.7324,14105.0
2022-07-01 10:00:00,96.72,96.72,95.55,95.78,8516.0,85.83,85.83,84.7917,84.9958,8516.0
2022-07-01 10:30:00,95.6,95.81,95.38,95.72,13740.0,84.8361,85.0225,84.6409,84.9426,13740.0
2022-07-01 11:00:00,95.66,96.42,95.62,96.13,6441.0,84.8894,85.5638,84.8539,85.3064,6441.0
2022-07-01 11:30:00,96.2,96.2,95.35,95.36,4096.0,85.3686,85.3686,84.6143,84.6231,4096.0
2022-07-01 12:00:00,95.4,95.62,95.31,95.54,20990.0,84.6586,84.8539,84.5788,84.7829,20990.0
2022-07-01 12:30:00,95.61,95.63,95.23,95.42,5409.0,84.845,84.8627,84.5078,84.6764,5409.0
2022-07-01 13:00:00,95.44,95.83,95.25,95.83,21868.0,84.6941,85.0402,84.5255,85.0402,21868.0
2022-07-01 13:30:00,95.86,96.59,95.85,96.56,6976.0,85.0668,85.7146,85.058,85.688,6976.0
2022-07-01 14:00:00,96.64,97.12,96.61,97.09,6781.0,85.759,86.185,85.7324,86.1583,6781.0
2022-07-01 14:30:00,96.96,97.18,96.92,97.03,6783.0,86.043,86.2382,86.0075,86.1051,6783.0
2022-07-01 15:00:00,97.0,97.3,96.87,97.23,8643.0,86.0785,86.3447,85.9631,86.2826,8643.0
2022-07-01 15:30:00,97.25,97.85,97.24,97.58,44964.0,86.3003,86.8328,86.2915,86.5932,44964.0
2022-07-05 09:30:00,95.85,96.25,94.09,94.18,33496.0,85.058,85.4129,83.4961,83.576,33496.0
2022-07-05 10:00:00,94.2,95.0,94.04,94.88,21799.0,83.5937,84.3037,83.4518,84.1972,21799.0
2022-07-05 10:30:00,94.87,95.43,94.8,94.92,14238.0,84.1883,84.6852,84.1262,84.2327,14238.0
2022-07-05 11:00:00,94.93,95.26,94.6,95.21,13286.0,84.2415,84.5344,83.9487,84.49,13286.0
2022-07-05 11:30:00,95.19,95.72,95.15,95.66,6649.0,84.4723,84.9426,84.4368,84.8894,6649.0
2022-07-05 12:00:00,95.67,96.09,95.53,95.93,10552.0,84.8982,85.2709,84.774,85.129,10552.0
2022-07-05 12:30:00,95.89,96.03,95.64,95.83,8848.0,85.0935,85.2177,84.8716,85.0402,8848.0
2022-07-05 13:00:00,95.77,95.93,95.62,95.73,10747.0,84.987,85.129,84.8539,84.9515,10747.0
2022-07-05 13:30:00,95.77,96.12,95.71,95.74,7626.0,84.987,85.2976,84.9337,84.9603,7626.0
2022-07-05 14:00:00,95.8,96.2,95.8,96.2,10181.0,85.0136,85.3686,85.0136,85.3686,10181.0
2022-07-05 14:30:00,96.26,96.4,96.18,96.22,9312.0,85.4218,85.546,85.3508,85.3863,9312.0
2022-07-05 15:00:00,96.2,96.56,96.13,96.35,12739.0,85.3686,85.688,85.3064,85.5017,12739.0
2022-07-05 15:30:00,96.41,96.93,96.25,96.88,65642.0,85.5549,86.0164,85.4129,85.972,65642.0
2022-07-06 09:30:00,97.23,98.17,97.15,97.34,12726.0,86.2826,87.1167,86.2116,86.3802,12726.0
2022-07-06 10:00:00,97.03,97.4,96.44,97.14,9923.0,86.1051,86.4334,85.5815,86.2027,9923.0
2022-07-06 10:30:00,97.09,97.15,96.54,96.86,33462.0,86.1583,86.2116,85.6703,85.9542,33462.0
2022-07-06 11:00:00,96.83,97.19,96.39,97.16,35616.0,85.9276,86.2471,85.5372,86.2205,35616.0
2022-07-06 11:30:00,97.15,97.46,96.91,97.33,24017.0,86.2116,86.4867,85.9986,86.3713,24017.0
2022-07-06 12:00:00,97.32,97.32,96.86,97.1,12522.0,86.3624,86.3624,85.9542,86.1672,12522.0
2022-07-06 12:30:00,97.11,97.3,97.0,97.06,8901.0,86.1761,86.3447,86.0785,86.1317,8901.0
2022-07-06 13:00:00,97.14,97.27,96.94,97.09,16473.0,86.2027,86.3181,86.0252,86.1583,16473.0
2022-07-06 13:30:00,97.03,97.44,97.03,97.44,17643.0,86.1051,86.4689,86.1051,86.4689,17643.0
2022-07-06 14:00:00,97.37,97.56,97.12,97.51,20145.0,86.4068,86.5754,86.185,86.5311,20145.0
2022-07-06 14:30:00,97.58,97.91,97.31,97.43,14216.0,86.5932,86.886,86.3536,86.4601,14216.0
2022-07-06 15:00:00,97.38,97.57,97.22,97.55,16081.0,86.4157,86.5843,86.2737,86.5666,16081.0
2022-07-06 15:30:00,97.53,97.79,96.96,97.11,73605.0,86.5488,86.7795,86.043,86.1761,73605.0
2022-07-07 09:30:00,97.62,98.27,97.47,97.7,6666.0,86.6287,87.2055,86.4956,86.6997,6666.0
2022-07-07 10:00:00,97.59,97.59,96.91,97.17,3547.0,86.602,86.602,85.9986,86.2293,3547.0
2022-07-07 10:30:00,97.27,97.71,97.26,97.71,9723.0,86.3181,86.7085,86.3092,86.7085,9723.0
2022-07-07 11:00:00,97.79,98.06,97.79,98.06,3720.0,86.7795,87.0191,86.7795,87.0191,3720.0
2022-07-07 11:30:00,97.96,98.08,97.72,97.84,5153.0,86.9304,87.0369,86.7174,86.8239,5153.0
2022-07-07 12:00:00,97.75,97.91,97.71,97.87,4137.0,86.744,86.886,86.7085,86.8505,4137.0
2022-07-07 12:30:00,97.82,97.93,97.63,97.63,4205.0,86.8062,86.9038,86.6375,86.6375,4205.0
2022-07-07 13:00:00,97.66,97.68,97.43,97.62,5409.0,86.6642,86.6819,86.4601,86.6287,5409.0
2022-07-07 13:30:00,97.63,97.83,97.56,97.59,7926.0,86.6375,86.815,86.5754,86.602,7926.0
2022-07-07 14:00:00,97.58,97.62,97.38,97.38,6828.0,86.5932,86.6287,86.4157,86.4157,6828.0
2022-07-07 14:30:00,97.32,97.37,97.07,97.37,10308.0,86.3624,86.4068,86.1406,86.4068,10308.0
2022-07-07 15:00:00,97.35,97.59,97.35,97.38,4744.0,86.3891,86.602,86.3891,86.4157,4744.0
2022-07-07 15:30:00,97.35,97.63,97.18,97.41,50862.0,86.3891,86.6375,86.2382,86.4423,50862.0
2022-07-08 09:30:00,97.31,97.4,96.27,96.31,11727.0,86.3536,86.4334,85.4307,85.4662,11727.0
2022-07-08 10:00:00,96.31,97.04,96.01,97.04,7005.0,85.4662,86.114,85.1999,86.114,7005.0
2022-07-08 10:30:00,97.04,97.39,97.04,97.35,6966.0,86.114,86.4246,86.114,86.3891,6966.0
2022-07-08 11:00:00,97.3,97.49,97.07,97.27,11516.0,86.3447,86.5133,86.1406,86.3181,11516.0
2022-07-08 11:30:00,97.26,97.45,97.06,97.27,8969.0,86.3092,86.4778,86.1317,86.3181,8969.0
2022-07-08 12:00:00,97.16,97.24,96.84,96.9,24419.0,86.2205,86.2915,85.9365,85.9897,24419.0
2022-07-08 12:30:00,96.88,96.9,96.51,96.54,6277.0,85.972,85.9897,85.6436,85.6703,6277.0
2022-07-08 13:00:00,96.39,96.78,96.34,96.78,4797.0,85.5372,85.8832,85.4928,85.8832,4797.0
2022-07-08 13:30:00,96.72,96.95,96.69,96.69,4518.0,85.83,86.0341,85.8034,85.8034,4518.0
2022-07-08 14:00:00,96.73,97.08,96.68,97.08,5362.0,85.8389,86.1495,85.7945,86.1495,5362.0
2022-07-08 14:30:00,97.05,97.4,97.05,97.37,5564.0,86.1228,86.4334,86.1228,86.4068,5564.0
2022-07-08 15:00:00,97.38,97.47,97.28,97.34,9372.0,86.4157,86.4956,86.327,86.3802,9372.0
2022-07-08 15:30:00,97.34,97.39,96.86,96.93,43494.0,86.3802,86.4246,85.9542,86.0164,43494.0
2022-07-11 09:30:00,96.37,97.2,95.89,96.32,16023.0,85.5194,86.256,85.0935,85.475,16023.0
2022-07-11 10:00:00,96.22,96.49,95.95,96.14,6192.0,85.3863,85.6259,85.1467,85.3153,6192.0
2022-07-11 10:30:00,96.07,96.37,96.03,96.03,6949.0,85.2532,85.5194,85.2177,85.2177,6949.0
2022-07-11 11:00:00,96.06,96.38,96.05,96.33,9616.0,85.2443,85.5283,85.2354,85.4839,9616.0
2022-07-11 11:30:00,96.31,96.48,96.19,96.41,11084.0,85.4662,85.617,85.3597,85.5549,11084.0
2022-07-11 12:00:00,96.41,96.76,96.34,96.6,11102.0,85.5549,85.8655,85.4928,85.7235,11102.0
2022-07-11 12:30:00,96.58,96.84,96.57,96.81,11427.0,85.7058,85.9365,85.6969,85.9099,11427.0
2022-07-11 13:00:00,96.79,96.91,96.73,96.88,4711.0,85.8921,85.9986,85.8389,85.972,4711.0
2022-07-11 13:30:00,96.91,97.26,96.91,97.24,6435.0,85.9986,86.3092,85.9986,86.2915,6435.0
2022-07-11 14:00:00,97.22,97.26,97.03,97.09,4403.0,86.2737,86.3092,86.1051,86.1583,4403.0
2022-07-11 14:30:00,97.15,97.38,97.07,97.23,6739.0,86.2116,86.4157,86.1406,86.2826,6739.0
2022-07-11 15:00:00,97.27,97.3,97.01,97.13,7851.0,86.3181,86.3447,86.0874,86.1938,7851.0
2022-07-11 15:30:00,97.1,97.4,96.85,97.39,62896.0,86.1672,86.4334,85.9454,86.4246,62896.0
2022-07-12 09:30:00,96.61,98.74,96.61,98.2,11963.0,85.7324,87.6226,85.7324,87.1434,11963.0
2022-07-12 10:00:00,98.29,98.62,97.91,98.16,8545.0,87.2232,87.5161,86.886,87.1079,8545.0
2022-07-12 10:30:00,98.14,98.53,98.07,98.48,7714.0,87.0901,87.4362,87.028,87.3918,7714.0
2022-07-12 11:00:00,98.52,98.6,98.2,98.49,5755.0,87.4273,87.4983,87.1434,87.4007,5755.0
2022-07-12 11:30:00,98.5,98.56,98.28,98.39,5092.0,87.4096,87.4628,87.2144,87.312,5092.0
2022-07-12 12:00:00,98.43,98.72,98.32,98.72,5188.0,87.3475,87.6048,87.2499,87.6048,5188.0
2022-07-12 12:30:00,98.71,99.04,98.68,99.04,5759.0,87.5959,87.8888,87.5693,87.8888,5759.0
2022-07-12 13:00:00,99.02,99.07,98.84,98.95,21609.0,87.871,87.9154,87.7113,87.8089,21609.0
2022-07-12 13:30:00,98.99,99.06,98.9,99.0,8012.0,87.8444,87.9065,87.7646,87.8533,8012.0
2022-07-12 14:00:00,98.98,99.07,98.9,98.97,11037.0,87.8355,87.9154,87.7646,87.8267,11037.0
2022-07-12 14:30:00,99.05,99.32,98.93,99.1,19882.0,87.8977,88.1373,87.7912,87.942,19882.0
2022-07-12 15:00:00,99.08,99.08,98.68,98.8,57184.0,87.9243,87.9243,87.5693,87.6758,57184.0
2022-07-12 15:30:00,98.8,99.0,98.4,98.82,102417.0,87.6758,87.8533,87.3208,87.6936,102417.0
2022-07-13 09:30:00,97.4,98.34,97.16,97.48,12755.0,86.4334,87.2676,86.2205,86.5044,12755.0
2022-07-13 10:00:00,97.45,97.46,96.79,97.14,10649.0,86.4778,86.4867,85.8921,86.2027,10649.0
2022-07-13 10:30:00,97.25,97.97,97.25,97.94,7415.0,86.3003,86.9393,86.3003,86.9126,7415.0
2022-07-13 11:00:00,97.94,98.2,97.62,97.62,8097.0,86.9126,87.1434,86.6287,86.6287,8097.0
2022-07-13 11:30:00,97.55,97.78,97.23,97.39,3803.0,86.5666,86.7707,86.2826,86.4246,3803.0
2022-07-13 12:00:00,97.42,97.81,97.39,97.48,6911.0,86.4512,86.7973,86.4246,86.5044,6911.0
2022-07-13 12:30:00,97.61,97.73,97.49,97.59,5458.0,86.6198,86.7263,86.5133,86.602,5458.0
2022-07-13 13:00:00,97.59,97.85,97.36,97.41,5810.0,86.602,86.8328,86.3979,86.4423,5810.0
2022-07-13 13:30:00,97.4,97.66,97.36,97.42,4223.0,86.4334,86.6642,86.3979,86.4512,4223.0
2022-07-13 14:00:00,97.39,97.39,96.88,97.12,8614.0,86.4246,86.4246,85.972,86.185,8614.0
2022-07-13 14:30:00,97.25,97.4,97.0,97.34,5866.0,86.3003,86.4334,86.0785,86.3802,5866.0
2022-07-13 15:00:00,97.36,97.38,97.05,97.22,7489.0,86.3979,86.4157,86.1228,86.2737,7489.0
2022-07-13 15:30:00,97.21,97.21,96.86,96.97,48899.0,86.2648,86.2648,85.9542,86.0519,48899.0
2022-07-14 09:30:00,95.0,96.46,94.75,96.26,22956.0,84.3037,85.5993,84.0818,85.4218,22956.0
2022-07-14 10:00:00,95.96,95.96,95.33,95.33,12803.0,85.1556,85.1556,84.5965,84.5965,12803.0
2022-07-14 10:30:00,95.53,95.66,95.09,95.19,12782.0,84.774,84.8894,84.3835,84.4723,12782.0
2022-07-14 11:00:00,95.23,95.42,95.08,95.42,16627.0,84.5078,84.6764,84.3747,84.6764,16627.0
2022-07-14 11:30:00,95.46,95.65,95.23,95.58,10021.0,84.7119,84.8805,84.5078,84.8184,10021.0
2022-07-14 12:00:00,95.58,95.61,95.0,95.01,7276.0,84.8184,84.845,84.3037,84.3125,7276.0
2022-07-14 12:30:00,95.05,95.12,94.56,94.93,9749.0,84.348,84.4102,83.9132,84.2415,9749.0
2022-07-14 13:00:00,94.91,94.92,94.56,94.88,15283.0,84.2238,84.2327,83.9132,84.1972,15283.0
2022-07-14 13:30:00,94.86,94.91,94.65,94.79,14890.0,84.1794,84.2238,83.9931,84.1173,14890.0
2022-07-14 14:00:00,94.77,95.18,94.75,95.12,13612.0,84.0996,84.4634,84.0818,84.4102,13612.0
2022-07-14 14:30:00,95.19,95.52,95.09,95.25,8849.0,84.4723,84.7651,84.3835,84.5255,8849.0
2022-07-14 15:00:00,95.32,95.34,95.02,95.04,19896.0,84.5876,84.6054,84.3214,84.3392,19896.0
2022-07-14 15:30:00,95.04,95.08,94.83,95.0,77796.0,84.3392,84.3747,84.1528,84.3037,77796.0
2022-07-15 09:30:00,96.89,96.89,95.45,95.56,22442.0,85.9809,85.9809,84.703,84.8006,22442.0
2022-07-15 10:00:00,95.62,96.51,95.58,96.42,14179.0,84.8539,85.6436,84.8184,85.5638,14179.0
2022-07-15 10:30:00,96.4,96.48,96.03,96.24,20346.0,85.546,85.617,85.2177,85.404,20346.0
2022-07-15 11:00:00,96.27,96.64,96.18,96.53,15243.0,85.4307,85.759,85.3508,85.6614,15243.0
2022-07-15 11:30:00,96.52,96.65,96.42,96.63,22952.0,85.6525,85.7679,85.5638,85.7501,22952.0
2022-07-15 12:00:00,96.58,96.98,96.5,96.72,7419.0,85.7058,86.0607,85.6348,85.83,7419.0
2022-07-15 12:30:00,96.76,96.83,96.44,96.44,5725.0,85.8655,85.9276,85.5815,85.5815,5725.0
2022-07-15 13:00:00,96.5,96.71,96.4,96.55,6214.0,85.6348,85.8211,85.546,85.6791,6214.0
2022-07-15 13:30:00,96.58,96.58,96.27,96.33,8402.0,85.7058,85.7058,85.4307,85.4839,8402.0
2022-07-15 14:00:00,96.28,96.34,96.02,96.26,12115.0,85.4395,85.4928,85.2088,85.4218,12115.0
2022-07-15 14:30:00,96.25,96.69,96.25,96.49,18351.0,85.4129,85.8034,85.4129,85.6259,18351.0
2022-07-15 15:00:00,96.48,96.71,96.37,96.43,10396.0,85.617,85.8211,85.5194,85.5727,10396.0
2022-07-15 15:30:00,96.47,97.16,96.23,97.07,96786.0,85.6082,86.2205,85.3952,86.1406,96786.0
2022-07-18 09:30:00,97.81,98.29,97.67,97.9,10449.0,86.7973,87.2232,86.673,86.8771,10449.0
2022-07-18 10:00:00,98.0,98.19,97.41,98.12,11552.0,86.9659,87.1345,86.4423,87.0724,11552.0
2022-07-18 10:30:00,98.13,98.51,98.13,98.42,7795.0,87.0812,87.4185,87.0812,87.3386,7795.0
2022-07-18 11:00:00,98.44,98.44,98.28,98.37,4806.0,87.3563,87.3563,87.2144,87.2942,4806.0
2022-07-18 11:30:00,98.34,98.5,98.13,98.13,6413.0,87.2676,87.4096,87.0812,87.0812,6413.0
2022-07-18 12:00:00,98.06,98.26,98.03,98.24,9555.0,87.0191,87.1966,86.9925,87.1789,9555.0
2022-07-18 12:30:00,98.25,98.71,98.18,98.2,22369.0,87.1877,87.5959,87.1256,87.1434,22369.0
2022-07-18 13:00:00,98.24,98.38,98.04,98.25,11863.0,87.1789,87.3031,87.0014,87.1877,11863.0
2022-07-18 13:30:00,98.24,98.44,98.09,98.22,11225.0,87.1789,87.3563,87.0458,87.1611,11225.0
2022-07-18 14:00:00,98.17,98.42,98.07,98.13,10884.0,87.1167,87.3386,87.028,87.0812,10884.0
2022-07-18 14:30:00,98.12,98.38,98.11,98.25,11337.0,87.0724,87.3031,87.0635,87.1877,11337.0
2022-07-18 15:00:00,98.32,98.64,98.19,98.5,15218.0,87.2499,87.5338,87.1345,87.4096,15218.0
2022-07-18 15:30:00,98.4,98.57,97.89,98.43,59675.0,87.3208,87.4717,86.8683,87.3475,59675.0
2022-07-19 09:30:00,99.55,100.0,99.53,99.84,11197.0,88.3414,88.7407,88.3236,88.5987,11197.0
2022-07-19 10:00:00,99.86,100.26,99.72,100.24,4900.0,88.6165,88.9714,88.4922,88.9537,4900.0
2022-07-19 10:30:00,100.18,100.52,100.18,100.38,10696.0,88.9004,89.2022,88.9004,89.0779,10696.0
2022-07-19 11:00:00,100.42,100.49,100.17,100.37,9115.0,89.1134,89.1755,88.8916,89.069,9115.0
2022-07-19 11:30:00,100.39,100.55,100.22,100.48,9500.0,89.0868,89.2288,88.9359,89.1667,9500.0
2022-07-19 12:00:00,100.51,100.58,100.31,100.55,7106.0,89.1933,89.2554,89.0158,89.2288,7106.0
2022-07-19 12:30:00,100.53,100.77,100.5,100.73,7381.0,89.211,89.424,89.1844,89.3885,7381.0
2022-07-19 13:00:00,100.71,100.72,100.38,100.54,9321.0,89.3708,89.3796,89.0779,89.2199,9321.0
2022-07-19 13:30:00,100.58,100.96,100.51,100.96,7649.0,89.2554,89.5926,89.1933,89.5926,7649.0
2022-07-19 14:00:00,100.99,101.08,100.9,100.96,12328.0,89.6192,89.6991,89.5394,89.5926,12328.0
2022-07-19 14:30:00,100.98,101.23,100.94,101.18,8751.0,89.6104,89.8322,89.5749,89.7878,8751.0
2022-07-19 15:00:00,101.27,101.29,101.07,101.11,7811.0,89.8677,89.8855,89.6902,89.7257,7811.0
2022-07-19 15:30:00,101.13,101.17,100.8,100.96,73705.0,89.7435,89.779,89.4506,89.5926,73705.0
2022-07-20 09:30:00,100.63,101.71,100.51,101.15,15078.0,89.2998,90.2582,89.1933,89.7612,15078.0
2022-07-20 10:00:00,101.1,102.54,101.03,102.44,17647.0,89.7168,90.9947,89.6547,90.906,17647.0
2022-07-20 10:30:00,102.42,103.35,102.42,103.23,18630.0,90.8882,91.7135,90.8882,91.607,18630.0
2022-07-20 11:00:00,103.2,103.38,102.83,102.83,16101.0,91.5804,91.7401,91.2521,91.2521,16101.0
2022-07-20 11:30:00,102.86,103.1,102.52,103.03,16385.0,91.2787,91.4917,90.977,91.4295,16385.0
2022-07-20 12:00:00,103.07,103.22,102.93,102.99,14189.0,91.465,91.5981,91.3408,91.394,14189.0
2022-07-20 12:30:00,102.99,103.18,102.49,102.69,13158.0,91.394,91.5627,90.9503,91.1278,13158.0
2022-07-20 13:00:00,102.68,102.72,102.16,102.43,17235.0,91.1189,91.1544,90.6575,90.8971,17235.0
2022-07-20 13:30:00,102.52,102.6,101.89,101.95,14719.0,90.977,91.048,90.4179,90.4711,14719.0
2022-07-20 14:00:00,101.96,102.55,101.91,102.53,16039.0,90.48,91.0036,90.4356,90.9858,16039.0
2022-07-20 14:30:00,102.5,102.66,102.29,102.63,15415.0,90.9592,91.1012,90.7729,91.0746,15415.0
2022-07-20 15:00:00,102.66,102.83,102.52,102.7,16587.0,91.1012,91.2521,90.977,91.1367,16587.0
2022-07-20 15:30:00,102.7,102.73,102.29,102.36,97700.0,91.1367,91.1633,90.7729,90.835,97700.0
2022-07-21 09:30:00,101.15,101.24,100.45,100.76,13424.0,89.7612,89.8411,89.14,89.4151,13424.0
2022-07-21 10:00:00,100.64,100.69,99.92,100.0,16374.0,89.3086,89.353,88.6697,88.7407,16374.0
2022-07-21 10:30:00,100.02,100.64,100.02,100.53,14341.0,88.7584,89.3086,88.7584,89.211,14341.0
2022-07-21 11:00:00,100.48,100.69,100.43,100.66,14123.0,89.1667,89.353,89.1223,89.3264,14123.0
2022-07-21 11:30:00,100.7,101.08,100.6,100.81,10292.0,89.3619,89.6991,89.2731,89.4595,10292.0
2022-07-21 12:00:00,100.81,101.17,100.75,101.17,8331.0,89.4595,89.779,89.4063,89.779,8331.0
2022-07-21 12:30:00,101.17,101.23,101.0,101.04,4619.0,89.779,89.8322,89.6281,89.6636,4619.0
2022-07-21 13:00:00,101.07,101.25,101.01,101.14,11020.0,89.6902,89.85,89.637,89.7523,11020.0
2022-07-21 13:30:00,101.03,101.06,100.75,100.92,13439.0,89.6547,89.6813,89.4063,89.5571,13439.0
2022-07-21 14:00:00,100.94,101.54,100.93,101.49,7913.0,89.5749,90.1073,89.566,90.0629,7913.0
2022-07-21 14:30:00,101.48,101.52,101.26,101.34,8989.0,90.0541,90.0896,89.8588,89.9298,8989.0
2022-07-21 15:00:00,101.4,101.77,101.4,101.77,9885.0,89.9831,90.3114,89.9831,90.3114,9885.0
2022-07-21 15:30:00,101.78,102.32,101.69,102.29,71028.0,90.3203,90.7995,90.2404,90.7729,71028.0
2022-07-22 09:30:00,103.23,103.48,102.62,102.75,17144.0,91.607,91.8289,91.0657,91.1811,17144.0
2022-07-22 10:00:00,102.8,103.12,102.43,103.06,10279.0,91.2254,91.5094,90.8971,91.4562,10279.0
2022-07-22 10:30:00,103.08,103.39,103.0,103.36,11018.0,91.4739,91.749,91.4029,91.7224,11018.0
2022-07-22 11:00:00,103.32,103.37,103.1,103.24,20752.0,91.6869,91.7313,91.4917,91.6159,20752.0
2022-07-22 11:30:00,103.23,103.3,102.75,102.94,23471.0,91.607,91.6691,91.1811,91.3497,23471.0
2022-07-22 12:00:00,102.91,102.99,102.74,102.87,23241.0,91.3231,91.394,91.1722,91.2876,23241.0
2022-07-22 12:30:00,102.87,103.09,102.62,102.63,15112.0,91.2876,91.4828,91.0657,91.0746,15112.0
2022-07-22 13:00:00,102.61,102.67,102.35,102.39,19198.0,91.0568,91.1101,90.8261,90.8616,19198.0
2022-07-22 13:30:00,102.34,102.34,102.03,102.31,17055.0,90.8172,90.8172,90.5421,90.7906,17055.0
2022-07-22 14:00:00,102.34,102.36,101.99,101.99,13863.0,90.8172,90.835,90.5066,90.5066,13863.0
2022-07-22 14:30:00,101.91,102.21,101.88,102.16,11904.0,90.4356,90.7019,90.409,90.6575,11904.0
2022-07-22 15:00:00,102.07,102.41,102.07,102.34,13674.0,90.5776,90.8793,90.5776,90.8172,13674.0
2022-07-22 15:30:00,102.34,102.68,101.98,102.66,107210.0,90.8172,91.1189,90.4978,91.1012,107210.0
2022-07-25 09:30:00,102.83,102.86,102.13,102.66,24139.0,91.2521,91.2787,90.6309,91.1012,24139.0
2022-07-25 10:00:00,102.66,102.71,102.29,102.33,13388.0,91.1012,91.1456,90.7729,90.8084,13388.0
2022-07-25 10:30:00,102.26,102.62,102.07,102.5,11302.0,90.7462,91.0657,90.5776,90.9592,11302.0
2022-07-25 11:00:00,102.49,102.82,102.34,102.7,15158.0,90.9503,91.2432,90.8172,91.1367,15158.0
2022-07-25 11:30:00,102.73,103.35,102.66,103.16,23502.0,91.1633,91.7135,91.1012,91.5449,23502.0
2022-07-25 12:00:00,103.15,103.23,102.76,103.08,14074.0,91.536,91.607,91.1899,91.4739,14074.0
2022-07-25 12:30:00,103.11,103.2,102.93,102.93,11553.0,91.5005,91.5804,91.3408,91.3408,11553.0
2022-07-25 13:00:00,102.96,103.2,102.96,103.11,14378.0,91.3674,91.5804,91.3674,91.5005,14378.0
2022-07-25 13:30:00,103.09,103.09,102.84,102.84,16828.0,91.4828,91.4828,91.2609,91.2609,16828.0
2022-07-25 14:00:00,102.77,102.83,102.56,102.75,16525.0,91.1988,91.2521,91.0125,91.1811,16525.0
2022-07-25 14:30:00,102.75,103.08,102.7,102.78,18844.0,91.1811,91.4739,91.1367,91.2077,18844.0
2022-07-25 15:00:00,102.82,102.94,102.64,102.76,25371.0,91.2432,91.3497,91.0835,91.1899,25371.0
2022-07-25 15:30:00,102.76,103.16,102.55,103.09,98783.0,91.1899,91.5449,91.0036,91.4828,98783.0
2022-07-26 09:30:00,102.8,103.42,102.55,102.83,31789.0,91.2254,91.7756,91.0036,91.2521,31789.0
2022-07-26 10:00:00,102.8,102.98,102.43,102.43,10343.0,91.2254,91.3852,90.8971,90.8971,10343.0
2022-07-26 10:30:00,102.51,102.85,102.1,102.36,15636.0,90.9681,91.2698,90.6043,90.835,15636.0
2022-07-26 11:00:00,102.41,102.47,101.61,101.65,21974.0,90.8793,90.9326,90.1694,90.2049,21974.0
2022-07-26 11:30:00,101.65,101.68,101.08,101.19,14907.0,90.2049,90.2315,89.6991,89.7967,14907.0
2022-07-26 12:00:00,101.16,101.62,101.16,101.49,21535.0,89.7701,90.1783,89.7701,90.0629,21535.0
2022-07-26 12:30:00,101.48,101.6,101.26,101.53,15984.0,90.0541,90.1605,89.8588,90.0984,15984.0
2022-07-26 13:00:00,101.51,101.68,101.39,101.68,11237.0,90.0807,90.2315,89.9742,90.2315,11237.0
2022-07-26 13:30:00,101.67,101.67,101.49,101.49,12058.0,90.2227,90.2227,90.0629,90.0629,12058.0
2022-07-26 14:00:00,101.46,101.62,101.1,101.1,16311.0,90.0363,90.1783,89.7168,89.7168,16311.0
2022-07-26 14:30:00,101.04,101.28,100.88,101.28,14363.0,89.6636,89.8766,89.5216,89.8766,14363.0
2022-07-26 15:00:00,101.34,101.34,101.04,101.12,15319.0,89.9298,89.9298,89.6636,89.7346,15319.0
2022-07-26 15:30:00,101.16,101.41,100.95,100.99,97876.0,89.7701,89.9919,89.5837,89.6192,97876.0
2022-07-27 09:30:00,101.39,102.16,101.19,101.86,24565.0,89.9742,90.6575,89.7967,90.3913,24565.0
2022-07-27 10:00:00,101.76,101.93,101.39,101.41,16445.0,90.3025,90.4534,89.9742,89.9919,16445.0
2022-07-27 10:30:00,101.38,101.6,101.29,101.56,19554.0,89.9653,90.1605,89.8855,90.1251,19554.0
2022-07-27 11:00:00,101.56,101.72,101.4,101.46,12620.0,90.1251,90.267,89.9831,90.0363,12620.0
2022-07-27 11:30:00,101.52,101.6,101.34,101.44,12087.0,90.0896,90.1605,89.9298,90.0186,12087.0
2022-07-27 12:00:00,101.39,101.55,101.31,101.51,8890.0,89.9742,90.1162,89.9032,90.0807,8890.0
2022-07-27 12:30:00,101.58,101.58,101.16,101.16,12489.0,90.1428,90.1428,89.7701,89.7701,12489.0
2022-07-27 13:00:00,101.19,101.26,101.01,101.24,7540.0,89.7967,89.8588,89.637,89.8411,7540.0
2022-07-27 13:30:00,101.25,101.6,101.25,101.5,9493.0,89.85,90.1605,89.85,90.0718,9493.0
2022-07-27 14:00:00,101.48,101.76,101.24,101.41,31064.0,90.0541,90.3025,89.8411,89.9919,31064.0
2022-07-27 14:30:00,101.37,102.53,101.15,102.27,47381.0,89.9564,90.9858,89.7612,90.7551,47381.0
2022-07-27 15:00:00,102.27,102.8,102.14,102.75,47590.0,90.7551,91.2254,90.6397,91.1811,47590.0
2022-07-27 15:30:00,102.74,102.99,102.45,102.49,91158.0,91.1722,91.394,90.9148,90.9503,91158.0
2022-07-28 09:30:00,102.82,104.19,102.82,103.83,18763.0,91.2432,92.4589,91.2432,92.1395,18763.0
2022-07-28 10:00:00,103.77,103.97,103.44,103.76,24400.0,92.0862,92.2637,91.7934,92.0773,24400.0
2022-07-28 10:30:00,103.72,104.62,103.67,104.62,29522.0,92.0419,92.8405,91.9975,92.8405,29522.0
2022-07-28 11:00:00,104.58,105.29,104.37,105.26,33066.0,92.805,93.4351,92.6187,93.4085,33066.0
2022-07-28 11:30:00,105.27,105.28,104.55,104.55,17792.0,93.4173,93.4262,92.7784,92.7784,17792.0
2022-07-28 12:00:00,104.59,104.74,104.46,104.52,12250.0,92.8139,92.947,92.6985,92.7518,12250.0
2022-07-28 12:30:00,104.52,104.66,104.28,104.65,19622.0,92.7518,92.876,92.5388,92.8671,19622.0
2022-07-28 13:00:00,104.63,104.63,104.3,104.54,17398.0,92.8494,92.8494,92.5565,92.7695,17398.0
2022-07-28 13:30:00,104.54,104.89,104.41,104.8,15053.0,92.7695,93.0801,92.6542,93.0003,15053.0
2022-07-28 14:00:00,104.64,104.68,104.23,104.44,17105.0,92.8583,92.8938,92.4944,92.6808,17105.0
2022-07-28 14:30:00,104.4,104.55,104.27,104.44,18695.0,92.6453,92.7784,92.5299,92.6808,18695.0
2022-07-28 15:00:00,104.46,104.62,104.3,104.59,20563.0,92.6985,92.8405,92.5565,92.8139,20563.0
2022-07-28 15:30:00,104.58,104.94,104.56,104.72,92908.0,92.805,93.1245,92.7873,92.9293,92908.0
2022-07-29 09:30:00,104.89,105.7,104.55,105.23,33973.0,93.0801,93.7989,92.7784,93.3818,33973.0
2022-07-29 10:00:00,105.37,106.04,105.37,105.94,18017.0,93.5061,94.1006,93.5061,94.0119,18017.0
2022-07-29 10:30:00,105.85,105.93,105.15,105.32,15378.0,93.932,94.003,93.3108,93.4617,15378.0
2022-07-29 11:00:00,105.34,105.46,104.84,104.97,17728.0,93.4795,93.5859,93.0357,93.1511,17728.0
2022-07-29 11:30:00,105.02,105.38,104.87,105.19,12347.0,93.1955,93.5149,93.0624,93.3463,12347.0
2022-07-29 12:00:00,105.2,105.26,105.05,105.2,14056.0,93.3552,93.4085,93.2221,93.3552,14056.0
2022-07-29 12:30:00,105.21,105.55,105.21,105.46,17931.0,93.3641,93.6658,93.3641,93.5859,17931.0
2022-07-29 13:00:00,105.45,105.46,105.27,105.3,14362.0,93.5771,93.5859,93.4173,93.444,14362.0
2022-07-29 13:30:00,105.33,105.55,105.22,105.37,15516.0,93.4706,93.6658,93.373,93.5061,15516.0
2022-07-29 14:00:00,105.38,105.87,105.38,105.84,16971.0,93.5149,93.9498,93.5149,93.9232,16971.0
2022-07-29 14:30:00,105.85,105.97,105.73,105.8,25018.0,93.932,94.0385,93.8255,93.8877,25018.0
2022-07-29 15:00:00,105.77,106.2,105.65,106.13,34705.0,93.861,94.2426,93.7545,94.1805,34705.0
2022-07-29 15:30:00,106.11,106.13,105.6,105.61,147087.0,94.1628,94.1805,93.7102,93.7191,147087.0
2022-08-01 09:30:00,104.76,105.32,104.1,104.89,20680.0,92.9648,93.4617,92.3791,93.0801,20680.0
2022-08-01 10:00:00,104.95,105.73,104.8,105.11,13608.0,93.1334,93.8255,93.0003,93.2753,13608.0
2022-08-01 10:30:00,105.21,105.95,105.08,105.92,19430.0,93.3641,94.0208,93.2487,93.9941,19430.0
2022-08-01 11:00:00,105.96,105.96,105.44,105.65,39460.0,94.0296,94.0296,93.5682,93.7545,39460.0
2022-08-01 11:30:00,105.62,106.14,105.52,105.79,19322.0,93.7279,94.1894,93.6392,93.8788,19322.0
2022-08-01 12:00:00,105.76,106.46,105.74,106.27,27589.0,93.8522,94.4733,93.8344,94.3047,27589.0
2022-08-01 12:30:00,106.23,106.49,106.17,106.23,16699.0,94.2692,94.5,94.216,94.2692,16699.0
2022-08-01 13:00:00,106.23,106.24,105.71,105.76,16342.0,94.2692,94.2781,93.8078,93.8522,16342.0
2022-08-01 13:30:00,105.72,105.8,105.35,105.51,16964.0,93.8167,93.8877,93.4883,93.6303,16964.0
2022-08-01 14:00:00,105.5,105.96,105.34,105.76,18770.0,93.6214,94.0296,93.4795,93.8522,18770.0
2022-08-01 14:30:00,105.75,105.86,105.42,105.76,23104.0,93.8433,93.9409,93.5504,93.8522,23104.0
2022-08-01 15:00:00,105.72,105.99,105.64,105.71,26502.0,93.8167,94.0563,93.7457,93.8078,26502.0
2022-08-01 15:30:00,105.71,106.02,105.55,105.73,108214.0,93.8078,94.0829,93.6658,93.8255,108214.0
2022-08-02 09:30:00,105.56,106.03,105.09,105.41,23556.0,93.6747,94.0918,93.2576,93.5416,23556.0
2022-08-02 10:00:00,105.34,105.7,105.0,105.46,24032.0,93.4795,93.7989,93.1777,93.5859,24032.0
2022-08-02 10:30:00,105.5,105.73,105.27,105.42,22351.0,93.6214,93.8255,93.4173,93.5504,22351.0
2022-08-02 11:00:00,105.41,105.69,105.18,105.61,18941.0,93.5416,93.79,93.3375,93.7191,18941.0
2022-08-02 11:30:00,105.62,105.86,105.48,105.82,13815.0,93.7279,93.9409,93.6037,93.9054,13815.0
2022-08-02 12:00:00,105.86,105.99,105.62,105.71,18482.0,93.9409,94.0563,93.7279,93.8078,18482.0
2022-08-02 12:30:00,105.72,106.05,105.72,105.84,12182.0,93.8167,94.1095,93.8167,93.9232,12182.0
2022-08-02 13:00:00,105.79,105.9,105.22,105.3,14496.0,93.8788,93.9764,93.373,93.444,14496.0
2022-08-02 13:30:00,105.25,105.32,105.03,105.27,14422.0,93.3996,93.4617,93.2044,93.4173,14422.0
2022-08-02 14:00:00,105.22,105.43,105.0,105.29,26146.0,93.373,93.5593,93.1777,93.4351,26146.0
2022-08-02 14:30:00,105.35,105.45,104.68,104.77,20873.0,93.4883,93.5771,92.8938,92.9736,20873.0
2022-08-02 15:00:00,104.72,104.79,104.17,104.41,27154.0,92.9293,92.9914,92.4412,92.6542,27154.0
2022-08-02 15:30:00,104.39,104.49,103.97,104.11,95161.0,92.6364,92.7252,92.2637,92.3879,95161.0
2022-08-03 09:30:00,105.0,105.53,104.76,105.47,18684.0,93.1777,93.6481,92.9648,93.5948,18684.0
2022-08-03 10:00:00,105.43,106.08,105.22,105.97,14929.0,93.5593,94.1361,93.373,94.0385,14929.0
2022-08-03 10:30:00,106.08,106.11,105.52,105.53,17046.0,94.1361,94.1628,93.6392,93.6481,17046.0
2022-08-03 11:00:00,105.55,105.69,105.31,105.31,10217.0,93.6658,93.79,93.4528,93.4528,10217.0
2022-08-03 11:30:00,105.3,105.79,105.25,105.67,13681.0,93.444,93.8788,93.3996,93.7723,13681.0
2022-08-03 12:00:00,105.7,105.81,105.43,105.45,14213.0,93.7989,93.8965,93.5593,93.5771,14213.0
2022-08-03 12:30:00,105.43,105.61,105.33,105.54,10530.0,93.5593,93.7191,93.4706,93.6569,10530.0
2022-08-03 13:00:00,105.55,105.64,105.32,105.37,11953.0,93.6658,93.7457,93.4617,93.5061,11953.0
2022-08-03 13:30:00,105.43,105.47,105.27,105.33,12417.0,93.5593,93.5948,93.4173,93.4706,12417.0
2022-08-03 14:00:00,105.31,105.32,104.96,104.97,13119.0,93.4528,93.4617,93.1422,93.1511,13119.0
2022-08-03 14:30:00,104.98,104.99,104.6,104.67,18253.0,93.16,93.1689,92.8228,92.8849,18253.0
2022-08-03 15:00:00,104.61,104.63,104.13,104.34,28427.0,92.8316,92.8494,92.4057,92.592,28427.0
2022-08-03 15:30:00,104.4,104.4,104.06,104.09,82542.0,92.6453,92.6453,92.3436,92.3702,82542.0
2022-08-04 09:30:00,105.1,106.76,104.33,106.52,91323.0,93.2665,94.7396,92.5832,94.5266,91323.0
2022-08-04 10:00:00,106.49,107.71,106.35,107.4,49673.0,94.5,95.5826,94.3757,95.3075,49673.0
2022-08-04 10:30:00,107.4,107.6,107.01,107.34,48116.0,95.3075,95.485,94.9614,95.2543,48116.0
2022-08-04 11:00:00,107.44,107.65,107.34,107.45,22554.0,95.343,95.5294,95.2543,95.3519,22554.0
2022-08-04 11:30:00,107.39,107.45,106.68,106.89,20873.0,95.2986,95.3519,94.6686,94.8549,20873.0
2022-08-04 12:00:00,106.9,107.04,106.54,106.61,11112.0,94.8638,94.988,94.5443,94.6065,11112.0
2022-08-04 12:30:00,106.53,106.55,105.86,105.87,12716.0,94.5355,94.5532,93.9409,93.9498,12716.0
2022-08-04 13:00:00,105.84,105.84,105.35,105.8,22888.0,93.9232,93.9232,93.4883,93.8877,22888.0
2022-08-04 13:30:00,105.8,106.09,105.26,105.38,13816.0,93.8877,94.145,93.4085,93.5149,13816.0
2022-08-04 14:00:00,105.4,105.44,104.92,105.0,18272.0,93.5327,93.5682,93.1067,93.1777,18272.0
2022-08-04 14:30:00,105.02,105.03,104.54,104.67,12027.0,93.1955,93.2044,92.7695,92.8849,12027.0
2022-08-04 15:00:00,104.64,104.82,104.55,104.76,19715.0,92.8583,93.018,92.7784,92.9648,19715.0
2022-08-04 15:30:00,104.69,105.16,104.59,105.12,85114.0,92.9026,93.3197,92.8139,93.2842,85114.0
2022-08-05 09:30:00,105.04,106.26,105.04,105.41,58611.0,93.2132,94.2959,93.2132,93.5416,58611.0
2022-08-05 10:00:00,105.5,105.84,105.23,105.57,34771.0,93.6214,93.9232,93.3818,93.6836,34771.0
2022-08-05 10:30:00,105.5,105.56,104.83,105.17,38434.0,93.6214,93.6747,93.0269,93.3286,38434.0
2022-08-05 11:00:00,105.18,105.39,104.8,104.83,43497.0,93.3375,93.5238,93.0003,93.0269,43497.0
2022-08-05 11:30:00,104.83,105.04,104.35,104.39,24716.0,93.0269,93.2132,92.6009,92.6364,24716.0
2022-08-05 12:00:00,104.4,105.0,104.38,105.0,21941.0,92.6453,93.1777,92.6275,93.1777,21941.0
2022-08-05 12:30:00,105.0,105.12,104.86,105.12,17920.0,93.1777,93.2842,93.0535,93.2842,17920.0
2022-08-05 13:00:00,105.11,105.69,105.08,105.53,33980.0,93.2753,93.79,93.2487,93.6481,33980.0
2022-08-05 13:30:00,105.51,105.69,105.34,105.41,23146.0,93.6303,93.79,93.4795,93.5416,23146.0
2022-08-05 14:00:00,105.43,105.55,105.25,105.38,28999.0,93.5593,93.6658,93.3996,93.5149,28999.0
2022-08-05 14:30:00,105.36,105.47,105.1,105.17,23432.0,93.4972,93.5948,93.2665,93.3286,23432.0
2022-08-05 15:00:00,105.18,105.5,105.11,105.5,32188.0,93.3375,93.6214,93.2753,93.6214,32188.0
2022-08-05 15:30:00,105.48,105.9,105.45,105.74,139690.0,93.6037,93.9764,93.5771,93.8344,139690.0
2022-08-08 09:30:00,107.08,108.23,107.08,107.95,33328.0,95.0235,96.0441,95.0235,95.7956,33328.0
2022-08-08 10:00:00,107.87,108.26,107.78,108.01,18908.0,95.7246,96.0707,95.6447,95.8488,18908.0
2022-08-08 10:30:00,108.05,108.18,107.72,107.85,18034.0,95.8843,95.9997,95.5915,95.7068,18034.0
2022-08-08 11:00:00,107.87,108.0,107.45,107.49,16678.0,95.7246,95.84,95.3519,95.3874,16678.0
2022-08-08 11:30:00,107.49,107.62,106.98,107.0,5439.0,95.3874,95.5027,94.9348,94.9525,5439.0
2022-08-08 12:00:00,106.98,106.98,106.24,106.39,13793.0,94.9348,94.9348,94.2781,94.4112,13793.0
2022-08-08 12:30:00,106.42,106.53,106.29,106.52,7953.0,94.4379,94.5355,94.3225,94.5266,7953.0
2022-08-08 13:00:00,106.54,106.75,106.4,106.54,8661.0,94.5443,94.7307,94.4201,94.5443,8661.0
2022-08-08 13:30:00,106.5,106.8,106.4,106.8,7771.0,94.5088,94.7751,94.4201,94.7751,7771.0
2022-08-08 14:00:00,106.76,106.88,106.58,106.76,18445.0,94.7396,94.8461,94.5798,94.7396,18445.0
2022-08-08 14:30:00,106.86,106.93,106.64,106.77,11044.0,94.8283,94.8904,94.6331,94.7484,11044.0
2022-08-08 15:00:00,106.77,107.15,106.73,107.15,10883.0,94.7484,95.0857,94.7129,95.0857,10883.0
2022-08-08 15:30:00,107.09,107.31,106.89,107.11,57640.0,95.0324,95.2276,94.8549,95.0502,57640.0
2022-08-09 09:30:00,107.83,108.08,107.34,107.39,35694.0,95.6891,95.9109,95.2543,95.2986,35694.0
2022-08-09 10:00:00,107.34,107.56,107.02,107.25,11478.0,95.2543,95.4495,94.9703,95.1744,11478.0
2022-08-09 10:30:00,107.3,107.33,106.96,107.12,13120.0,95.2188,95.2454,94.9171,95.059,13120.0
2022-08-09 11:00:00,107.13,107.54,106.89,107.2,12926.0,95.0679,95.4317,94.8549,95.13,12926.0
2022-08-09 11:30:00,107.19,107.27,107.06,107.07,7674.0,95.1212,95.1921,95.0058,95.0147,7674.0
2022-08-09 12:00:00,107.09,107.1,106.75,106.78,8955.0,95.0324,95.0413,94.7307,94.7573,8955.0
2022-08-09 12:30:00,106.74,107.28,106.74,107.27,4816.0,94.7218,95.201,94.7218,95.1921,4816.0
2022-08-09 13:00:00,107.34,107.4,107.09,107.34,5924.0,95.2543,95.3075,95.0324,95.2543,5924.0
2022-08-09 13:30:00,107.32,107.4,107.14,107.33,11492.0,95.2365,95.3075,95.0768,95.2454,11492.0
2022-08-09 14:00:00,107.27,107.37,106.72,106.87,20538.0,95.1921,95.2809,94.7041,94.8372,20538.0
2022-08-09 14:30:00,106.82,107.1,106.75,106.91,24388.0,94.7928,95.0413,94.7307,94.8727,24388.0
2022-08-09 15:00:00,106.93,107.41,106.9,107.34,18608.0,94.8904,95.3164,94.8638,95.2543,18608.0
2022-08-09 15:30:00,107.29,107.44,107.02,107.43,59934.0,95.2099,95.343,94.9703,95.3341,59934.0
2022-08-10 09:30:00,109.09,109.31,108.2,109.21,25717.0,96.8072,97.0025,96.0174,96.9137,25717.0
2022-08-10 10:00:00,109.24,109.43,108.75,108.86,14684.0,96.9403,97.1089,96.5055,96.6031,14684.0
2022-08-10 10:30:00,108.89,109.0,108.65,108.85,17700.0,96.6297,96.7274,96.4168,96.5943,17700.0
2022-08-10 11:00:00,108.92,108.95,108.41,108.5,7693.0,96.6564,96.683,96.2038,96.2837,7693.0
2022-08-10 11:30:00,108.48,108.54,108.22,108.53,11813.0,96.2659,96.3192,96.0352,96.3103,11813.0
2022-08-10 12:00:00,108.56,108.77,108.49,108.64,11952.0,96.3369,96.5233,96.2748,96.4079,11952.0
2022-08-10 12:30:00,108.67,108.99,108.63,108.67,38570.0,96.4345,96.7185,96.399,96.4345,38570.0
2022-08-10 13:00:00,108.73,109.0,108.7,108.9,15051.0,96.4878,96.7274,96.4611,96.6386,15051.0
2022-08-10 13:30:00,108.91,109.39,108.83,109.23,19610.0,96.6475,97.0735,96.5765,96.9315,19610.0
2022-08-10 14:00:00,109.21,109.29,109.13,109.15,17252.0,96.9137,96.9847,96.8427,96.8605,17252.0
2022-08-10 14:30:00,109.17,109.19,109.02,109.06,21171.0,96.8782,96.896,96.7451,96.7806,21171.0
2022-08-10 15:00:00,109.06,109.34,109.0,109.29,20088.0,96.7806,97.0291,96.7274,96.9847,20088.0
2022-08-10 15:30:00,109.28,109.58,109.17,109.33,94209.0,96.9758,97.2421,96.8782,97.0202,94209.0
2022-08-11 09:30:00,109.79,110.17,109.57,109.92,8598.0,97.4284,97.7656,97.2332,97.5438,8598.0
2022-08-11 10:00:00,110.13,110.79,110.13,110.7,5125.0,97.7301,98.3158,97.7301,98.236,5125.0
2022-08-11 10:30:00,110.74,111.04,110.73,110.91,21107.0,98.2714,98.5377,98.2626,98.4223,21107.0
2022-08-11 11:00:00,110.95,110.97,110.61,110.88,14806.0,98.4578,98.4756,98.1561,98.3957,14806.0
2022-08-11 11:30:00,110.86,110.86,110.59,110.73,6625.0,98.3779,98.3779,98.1383,98.2626,6625.0
2022-08-11 12:00:00,110.6,110.6,110.08,110.28,4933.0,98.1472,98.1472,97.6858,97.8632,4933.0
2022-08-11 12:30:00,110.29,110.33,110.03,110.32,6739.0,97.8721,97.9076,97.6414,97.8987,6739.0
2022-08-11 13:00:00,110.29,110.36,110.23,110.36,12407.0,97.8721,97.9342,97.8189,97.9342,12407.0
2022-08-11 13:30:00,110.39,110.41,110.21,110.36,4265.0,97.9609,97.9786,97.8011,97.9342,4265.0
2022-08-11 14:00:00,110.41,110.41,110.09,110.23,5351.0,97.9786,97.9786,97.6946,97.8189,5351.0
2022-08-11 14:30:00,110.16,110.16,109.84,110.02,8431.0,97.7568,97.7568,97.4728,97.6325,8431.0
2022-08-11 15:00:00,109.99,110.01,109.61,109.71,9561.0,97.6059,97.6236,97.2687,97.3574,9561.0
2022-08-11 15:30:00,109.7,110.04,109.59,109.87,50872.0,97.3485,97.6503,97.2509,97.4994,50872.0
2022-08-12 09:30:00,110.74,111.08,110.31,110.93,16252.0,98.2714,98.5732,97.8899,98.4401,16252.0
2022-08-12 10:00:00,110.88,110.98,110.53,110.86,5571.0,98.3957,98.4844,98.0851,98.3779,5571.0
2022-08-12 10:30:00,110.8,110.88,110.48,110.79,11529.0,98.3247,98.3957,98.0407,98.3158,11529.0
2022-08-12 11:00:00,110.8,111.06,110.74,110.9,19556.0,98.3247,98.5554,98.2714,98.4134,19556.0
2022-08-12 11:30:00,111.03,111.12,110.9,111.04,17519.0,98.5288,98.6087,98.4134,98.5377,17519.0
2022-08-12 12:00:00,111.01,111.22,110.93,111.17,5497.0,98.511,98.6974,98.4401,98.653,5497.0
2022-08-12 12:30:00,111.14,111.24,111.03,111.07,7124.0,98.6264,98.7152,98.5288,98.5643,7124.0
2022-08-12 13:00:00,111.04,111.3,111.04,111.27,7043.0,98.5377,98.7684,98.5377,98.7418,7043.0
2022-08-12 13:30:00,111.2,111.42,111.12,111.3,13090.0,98.6797,98.8749,98.6087,98.7684,13090.0
2022-08-12 14:00:00,111.32,111.43,111.27,111.42,8546.0,98.7861,98.8838,98.7418,98.8749,8546.0
2022-08-12 14:30:00,111.42,111.6,111.41,111.6,7923.0,98.8749,99.0346,98.866,99.0346,7923.0
2022-08-12 15:00:00,111.6,111.64,111.46,111.51,17629.0,99.0346,99.0701,98.9104,98.9548,17629.0
2022-08-12 15:30:00,111.51,111.75,111.32,111.64,81866.0,98.9548,99.1677,98.7861,99.0701,81866.0
2022-08-15 09:30:00,111.36,111.96,111.28,111.71,34524.0,98.8216,99.3541,98.7506,99.1322,34524.0
2022-08-15 10:00:00,111.71,112.37,111.53,112.35,18615.0,99.1322,99.7179,98.9725,99.7002,18615.0
2022-08-15 10:30:00,112.33,112.66,112.29,112.41,16989.0,99.6824,99.9753,99.6469,99.7534,16989.0
2022-08-15 11:00:00,112.38,112.42,111.79,111.8,15040.0,99.7268,99.7623,99.2032,99.2121,15040.0
2022-08-15 11:30:00,111.83,111.85,111.47,111.58,22563.0,99.2387,99.2565,98.9193,99.0169,22563.0
2022-08-15 12:00:00,111.56,111.99,111.53,111.91,18209.0,98.9991,99.3807,98.9725,99.3097,18209.0
2022-08-15 12:30:00,111.99,112.04,111.77,111.79,9743.0,99.3807,99.4251,99.1855,99.2032,9743.0
2022-08-15 13:00:00,111.79,111.82,111.65,111.75,10276.0,99.2032,99.2298,99.079,99.1677,10276.0
2022-08-15 13:30:00,111.79,111.79,111.59,111.67,13030.0,99.2032,99.2032,99.0257,99.0967,13030.0
2022-08-15 14:00:00,111.7,111.83,111.59,111.83,14547.0,99.1234,99.2387,99.0257,99.2387,14547.0
2022-08-15 14:30:00,111.86,112.01,111.86,111.93,9423.0,99.2653,99.3985,99.2653,99.3275,9423.0
2022-08-15 15:00:00,111.92,112.01,111.76,111.85,16535.0,99.3186,99.3985,99.1766,99.2565,16535.0
2022-08-15 15:30:00,111.83,111.89,111.59,111.8,95356.0,99.2387,99.292,99.0257,99.2121,95356.0
2022-08-16 09:30:00,111.3,112.21,111.04,111.87,9443.0,98.7684,99.5759,98.5377,99.2742,9443.0
2022-08-16 10:00:00,111.88,112.37,111.8,112.18,7512.0,99.2831,99.7179,99.2121,99.5493,7512.0
2022-08-16 10:30:00,112.14,112.23,111.99,112.05,9434.0,99.5138,99.5937,99.3807,99.434,9434.0
2022-08-16 11:00:00,112.12,112.62,112.1,112.54,9107.0,99.4961,99.9398,99.4783,99.8688,9107.0
2022-08-16 11:30:00,112.53,112.62,112.34,112.49,25812.0,99.8599,99.9398,99.6913,99.8244,25812.0
2022-08-16 12:00:00,112.5,112.98,112.5,112.89,12221.0,99.8333,100.2592,99.8333,100.1794,12221.0
2022-08-16 12:30:00,112.93,112.93,112.76,112.91,8976.0,100.2149,100.2149,100.064,100.1971,8976.0
2022-08-16 13:00:00,112.91,113.16,112.84,113.11,13872.0,100.1971,100.419,100.135,100.3746,13872.0
2022-08-16 13:30:00,113.15,113.45,113.11,113.35,10326.0,100.4101,100.6763,100.3746,100.5876,10326.0
2022-08-16 14:00:00,113.34,113.61,113.34,113.5,13931.0,100.5787,100.8183,100.5787,100.7207,13931.0
2022-08-16 14:30:00,113.46,113.46,112.57,112.84,22470.0,100.6852,100.6852,99.8954,100.135,22470.0
2022-08-16 15:00:00,112.8,113.0,112.75,112.96,12731.0,100.0995,100.277,100.0551,100.2415,12731.0
2022-08-16 15:30:00,112.98,113.21,112.96,113.02,69777.0,100.2592,100.4633,100.2415,100.2947,69777.0
2022-08-17 09:30:00,112.0,112.3,111.81,111.94,27960.0,99.3896,99.6558,99.221,99.3363,27960.0
2022-08-17 10:00:00,111.95,112.26,111.76,112.16,16309.0,99.3452,99.6203,99.1766,99.5316,16309.0
2022-08-17 10:30:00,112.16,112.46,111.92,112.0,63122.0,99.5316,99.7978,99.3186,99.3896,63122.0
2022-08-17 11:00:00,112.0,112.36,112.0,112.06,25368.0,99.3896,99.709,99.3896,99.4428,25368.0
2022-08-17 11:30:00,112.13,112.22,111.92,111.99,22927.0,99.5049,99.5848,99.3186,99.3807,22927.0
2022-08-17 12:00:00,111.98,112.36,111.97,112.36,8911.0,99.3718,99.709,99.363,99.709,8911.0
2022-08-17 12:30:00,112.32,112.64,112.28,112.4,14921.0,99.6736,99.9575,99.6381,99.7445,14921.0
2022-08-17 13:00:00,112.41,112.71,112.34,112.66,14754.0,99.7534,100.0196,99.6913,99.9753,14754.0
2022-08-17 13:30:00,112.62,112.67,112.45,112.56,12441.0,99.9398,99.9841,99.7889,99.8865,12441.0
2022-08-17 14:00:00,112.57,113.23,112.45,113.02,50198.0,99.8954,100.4811,99.7889,100.2947,50198.0
2022-08-17 14:30:00,113.01,113.18,112.64,112.64,19869.0,100.2859,100.4367,99.9575,99.9575,19869.0
2022-08-17 15:00:00,112.62,112.82,112.5,112.82,27427.0,99.9398,100.1173,99.8333,100.1173,27427.0
2022-08-17 15:30:00,112.79,112.95,112.54,112.71,129434.0,100.0906,100.2326,99.8688,100.0196,129434.0
2022-08-18 09:30:00,112.73,113.09,112.44,112.99,12396.0,100.0374,100.3569,99.78,100.2681,12396.0
2022-08-18 10:00:00,112.92,113.15,112.8,112.86,22926.0,100.206,100.4101,100.0995,100.1528,22926.0
2022-08-18 10:30:00,112.87,113.0,112.58,112.78,12719.0,100.1616,100.277,99.9043,100.0818,12719.0
2022-08-18 11:00:00,112.78,112.92,112.72,112.92,7769.0,100.0818,100.206,100.0285,100.206,7769.0
2022-08-18 11:30:00,112.89,112.97,112.61,112.61,13753.0,100.1794,100.2504,99.9309,99.9309,13753.0
2022-08-18 12:00:00,112.59,112.66,112.12,112.12,12346.0,99.9132,99.9753,99.4961,99.4961,12346.0
2022-08-18 12:30:00,112.03,112.15,111.89,111.95,6088.0,99.4162,99.5227,99.292,99.3452,6088.0
2022-08-18 13:00:00,111.97,112.2,111.96,112.1,6633.0,99.363,99.5671,99.3541,99.4783,6633.0
2022-08-18 13:30:00,112.1,112.15,111.7,111.82,7132.0,99.4783,99.5227,99.1234,99.2298,7132.0
2022-08-18 14:00:00,111.84,111.97,111.77,111.9,5906.0,99.2476,99.363,99.1855,99.3008,5906.0
2022-08-18 14:30:00,111.84,112.1,111.84,112.02,6668.0,99.2476,99.4783,99.2476,99.4073,6668.0
2022-08-18 15:00:00,112.01,112.23,111.98,112.14,10638.0,99.3985,99.5937,99.3718,99.5138,10638.0
2022-08-18 15:30:00,112.16,112.28,111.99,112.08,47231.0,99.5316,99.6381,99.3807,99.4606,47231.0
2022-08-19 09:30:00,111.36,112.2,110.31,110.46,26087.0,98.8216,99.5671,97.8899,98.023,26087.0
2022-08-19 10:00:00,110.51,110.63,110.07,110.24,8105.0,98.0673,98.1738,97.6769,97.8277,8105.0
2022-08-19 10:30:00,110.29,110.42,109.93,110.13,8789.0,97.8721,97.9875,97.5526,97.7301,8789.0
2022-08-19 11:00:00,110.21,110.22,109.83,110.08,6664.0,97.8011,97.81,97.4639,97.6858,6664.0
2022-08-19 11:30:00,110.08,110.34,109.95,110.34,7098.0,97.6858,97.9165,97.5704,97.9165,7098.0
2022-08-19 12:00:00,110.34,110.37,110.11,110.11,5216.0,97.9165,97.9431,97.7124,97.7124,5216.0
2022-08-19 12:30:00,110.06,110.27,110.06,110.09,4810.0,97.668,97.8544,97.668,97.6946,4810.0
2022-08-19 13:00:00,110.01,110.04,109.88,109.95,4926.0,97.6236,97.6503,97.5083,97.5704,4926.0
2022-08-19 13:30:00,109.92,109.92,109.58,109.75,5407.0,97.5438,97.5438,97.2421,97.3929,5407.0
2022-08-19 14:00:00,109.7,109.82,109.53,109.79,6169.0,97.3485,97.455,97.1977,97.4284,6169.0
2022-08-19 14:30:00,109.85,109.95,109.66,109.67,6111.0,97.4817,97.5704,97.313,97.3219,6111.0
2022-08-19 15:00:00,109.66,109.73,109.5,109.67,5737.0,97.313,97.3752,97.1711,97.3219,5737.0
2022-08-19 15:30:00,109.57,110.15,109.48,110.04,48394.0,97.2332,97.7479,97.1533,97.6503,48394.0
2022-08-22 09:30:00,108.96,109.01,107.81,108.11,18270.0,96.6919,96.7362,95.6713,95.9376,18270.0
2022-08-22 10:00:00,107.95,107.96,107.29,107.44,18999.0,95.7956,95.8045,95.2099,95.343,18999.0
2022-08-22 10:30:00,107.41,107.75,107.41,107.43,14476.0,95.3164,95.6181,95.3164,95.3341,14476.0
2022-08-22 11:00:00,107.47,107.84,107.44,107.67,9989.0,95.3696,95.698,95.343,95.5471,9989.0
2022-08-22 11:30:00,107.75,107.89,107.66,107.73,5526.0,95.6181,95.7423,95.5382,95.6004,5526.0
2022-08-22 12:00:00,107.71,107.76,107.47,107.58,6257.0,95.5826,95.627,95.3696,95.4672,6257.0
2022-08-22 12:30:00,107.51,107.55,107.26,107.35,4931.0,95.4051,95.4406,95.1833,95.2631,4931.0
2022-08-22 13:00:00,107.37,107.38,106.91,106.95,8863.0,95.2809,95.2898,94.8727,94.9082,8863.0
2022-08-22 13:30:00,106.95,107.0,106.8,106.8,5100.0,94.9082,94.9525,94.7751,94.7751,5100.0
2022-08-22 14:00:00,106.75,106.93,106.67,106.93,6759.0,94.7307,94.8904,94.6597,94.8904,6759.0
2022-08-22 14:30:00,106.9,107.1,106.86,106.94,6571.0,94.8638,95.0413,94.8283,94.8993,6571.0
2022-08-22 15:00:00,106.93,107.6,106.93,107.27,42560.0,94.8904,95.485,94.8904,95.1921,42560.0
2022-08-22 15:30:00,107.2,107.2,106.86,106.88,61327.0,95.13,95.13,94.8283,94.8461,61327.0
2022-08-23 09:30:00,107.11,107.22,106.57,106.86,21871.0,95.0502,95.1478,94.571,94.8283,21871.0
2022-08-23 10:00:00,106.87,107.04,106.6,106.6,12197.0,94.8372,94.988,94.5976,94.5976,12197.0
2022-08-23 10:30:00,106.62,106.81,106.25,106.32,14899.0,94.6153,94.7839,94.287,94.3491,14899.0
2022-08-23 11:00:00,106.38,106.38,105.78,105.98,17820.0,94.4024,94.4024,93.8699,94.0474,17820.0
2022-08-23 11:30:00,106.0,106.04,105.74,105.77,18003.0,94.0651,94.1006,93.8344,93.861,18003.0
2022-08-23 12:00:00,105.77,105.81,105.37,105.38,9556.0,93.861,93.8965,93.5061,93.5149,9556.0
2022-08-23 12:30:00,105.45,105.8,105.44,105.8,10087.0,93.5771,93.8877,93.5682,93.8877,10087.0
2022-08-23 13:00:00,105.78,105.86,105.51,105.68,9521.0,93.8699,93.9409,93.6303,93.7812,9521.0
2022-08-23 13:30:00,105.65,105.81,105.39,105.51,13660.0,93.7545,93.8965,93.5238,93.6303,13660.0
2022-08-23 14:00:00,105.43,105.64,105.38,105.63,9974.0,93.5593,93.7457,93.5149,93.7368,9974.0
2022-08-23 14:30:00,105.63,105.98,105.53,105.98,16415.0,93.7368,94.0474,93.6481,94.0474,16415.0
2022-08-23 15:00:00,105.98,106.35,105.97,106.32,15946.0,94.0474,94.3757,94.0385,94.3491,15946.0
2022-08-23 15:30:00,106.3,106.35,106.01,106.14,41141.0,94.3314,94.3757,94.074,94.1894,41141.0
2022-08-24 09:30:00,106.23,106.7,105.92,105.97,13743.0,94.2692,94.6863,93.9941,94.0385,13743.0
2022-08-24 10:00:00,105.97,106.67,105.97,106.58,8953.0,94.0385,94.6597,94.0385,94.5798,8953.0
2022-08-24 10:30:00,106.67,106.7,106.3,106.34,7018.0,94.6597,94.6863,94.3314,94.3669,7018.0
2022-08-24 11:00:00,106.31,106.71,106.31,106.64,7999.0,94.3402,94.6952,94.3402,94.6331,7999.0
2022-08-24 11:30:00,106.72,106.88,106.57,106.58,12215.0,94.7041,94.8461,94.571,94.5798,12215.0
2022-08-24 12:00:00,106.57,106.59,106.27,106.33,20239.0,94.571,94.5887,94.3047,94.358,20239.0
2022-08-24 12:30:00,106.34,106.35,106.02,106.14,7102.0,94.3669,94.3757,94.0829,94.1894,7102.0
2022-08-24 13:00:00,106.17,106.35,106.13,106.28,11648.0,94.216,94.3757,94.1805,94.3136,11648.0
2022-08-24 13:30:00,106.28,106.43,106.16,106.29,8949.0,94.3136,94.4467,94.2071,94.3225,8949.0
2022-08-24 14:00:00,106.21,106.33,105.96,106.0,15247.0,94.2515,94.358,94.0296,94.0651,15247.0
2022-08-24 14:30:00,105.95,106.0,105.75,105.98,9047.0,94.0208,94.0651,93.8433,94.0474,9047.0
2022-08-24 15:00:00,106.0,106.22,105.98,106.12,8488.0,94.0651,94.2604,94.0474,94.1716,8488.0
2022-08-24 15:30:00,106.07,106.4,106.07,106.21,32495.0,94.1273,94.4201,94.1273,94.2515,32495.0
2022-08-25 09:30:00,106.78,107.01,106.3,106.96,8865.0,94.7573,94.9614,94.3314,94.9171,8865.0
2022-08-25 10:00:00,107.05,107.29,107.03,107.23,3869.0,94.9969,95.2099,94.9792,95.1567,3869.0
2022-08-25 10:30:00,107.24,107.34,107.0,107.13,3976.0,95.1655,95.2543,94.9525,95.0679,3976.0
2022-08-25 11:00:00,107.1,107.1,106.57,106.63,4567.0,95.0413,95.0413,94.571,94.6242,4567.0
2022-08-25 11:30:00,106.67,106.84,106.65,106.77,2639.0,94.6597,94.8106,94.642,94.7484,2639.0
2022-08-25 12:00:00,106.8,106.81,106.47,106.63,3673.0,94.7751,94.7839,94.4822,94.6242,3673.0
2022-08-25 12:30:00,106.67,106.74,106.55,106.68,3216.0,94.6597,94.7218,94.5532,94.6686,3216.0
2022-08-25 13:00:00,106.68,106.76,106.55,106.69,4596.0,94.6686,94.7396,94.5532,94.6775,4596.0
2022-08-25 13:30:00,106.64,106.9,106.62,106.81,2330.0,94.6331,94.8638,94.6153,94.7839,2330.0
2022-08-25 14:00:00,106.84,106.86,106.7,106.85,3349.0,94.8106,94.8283,94.6863,94.8194,3349.0
2022-08-25 14:30:00,106.86,106.87,106.66,106.71,5664.0,94.8283,94.8372,94.6508,94.6952,5664.0
2022-08-25 15:00:00,106.78,106.86,106.61,106.81,11027.0,94.7573,94.8283,94.6065,94.7839,11027.0
2022-08-25 15:30:00,106.79,107.35,106.71,107.35,57688.0,94.7662,95.2631,94.6952,95.2631,57688.0
2022-08-26 09:30:00,107.77,107.77,106.35,106.44,14174.0,95.6359,95.6359,94.3757,94.4556,14174.0
2022-08-26 10:00:00,106.33,106.68,105.69,105.75,12395.0,94.358,94.6686,93.79,93.8433,12395.0
2022-08-26 10:30:00,105.69,105.69,105.23,105.44,8234.0,93.79,93.79,93.3818,93.5682,8234.0
2022-08-26 11:00:00,105.38,105.44,104.87,105.1,7379.0,93.5149,93.5682,93.0624,93.2665,7379.0
2022-08-26 11:30:00,105.08,105.44,105.08,105.26,6078.0,93.2487,93.5682,93.2487,93.4085,6078.0
2022-08-26 12:00:00,105.18,105.18,104.87,105.05,6003.0,93.3375,93.3375,93.0624,93.2221,6003.0
2022-08-26 12:30:00,104.99,105.05,104.82,104.94,4933.0,93.1689,93.2221,93.018,93.1245,4933.0
2022-08-26 13:00:00,104.91,105.43,104.87,105.38,9923.0,93.0979,93.5593,93.0624,93.5149,9923.0
2022-08-26 13:30:00,105.25,105.27,104.85,104.85,4940.0,93.3996,93.4173,93.0446,93.0446,4940.0
2022-08-26 14:00:00,104.91,105.12,104.91,105.08,2924.0,93.0979,93.2842,93.0979,93.2487,2924.0
2022-08-26 14:30:00,105.05,105.19,104.83,104.83,2932.0,93.2221,93.3463,93.0269,93.0269,2932.0
2022-08-26 15:00:00,104.83,105.11,104.7,105.09,8170.0,93.0269,93.2753,92.9115,93.2576,8170.0
2022-08-26 15:30:00,105.04,105.15,104.69,104.78,33890.0,93.2132,93.3108,92.9026,92.9825,33890.0
2022-08-29 09:30:00,104.37,104.37,103.58,103.66,11441.0,92.6187,92.6187,91.9176,91.9886,11441.0
2022-08-29 10:00:00,103.69,104.38,103.61,104.23,11015.0,92.0152,92.6275,91.9442,92.4944,11015.0
2022-08-29 10:30:00,104.28,104.29,103.45,103.62,21943.0,92.5388,92.5477,91.8023,91.9531,21943.0
2022-08-29 11:00:00,103.63,104.25,103.59,104.06,40513.0,91.962,92.5122,91.9265,92.3436,40513.0
2022-08-29 11:30:00,104.07,104.18,103.87,104.18,20941.0,92.3524,92.4501,92.175,92.4501,20941.0
2022-08-29 12:00:00,104.16,104.32,103.99,104.1,16023.0,92.4323,92.5743,92.2815,92.3791,16023.0
2022-08-29 12:30:00,104.12,104.4,104.05,104.32,21960.0,92.3968,92.6453,92.3347,92.5743,21960.0
2022-08-29 13:00:00,104.31,104.66,104.19,104.33,8475.0,92.5654,92.876,92.4589,92.5832,8475.0
2022-08-29 13:30:00,104.4,104.72,104.4,104.57,11762.0,92.6453,92.9293,92.6453,92.7961,11762.0
2022-08-29 14:00:00,104.54,104.56,104.29,104.34,9256.0,92.7695,92.7873,92.5477,92.592,9256.0
2022-08-29 14:30:00,104.34,104.49,104.29,104.48,9566.0,92.592,92.7252,92.5477,92.7163,9566.0
2022-08-29 15:00:00,104.58,104.75,104.17,104.17,12697.0,92.805,92.9559,92.4412,92.4412,12697.0
2022-08-29 15:30:00,104.15,104.31,103.48,103.63,72521.0,92.4234,92.5654,91.8289,91.962,72521.0
2022-08-30 09:30:00,103.78,104.16,103.52,103.76,25927.0,92.0951,92.4323,91.8644,92.0773,25927.0
2022-08-30 10:00:00,103.79,103.89,103.39,103.61,10981.0,92.104,92.1927,91.749,91.9442,10981.0
2022-08-30 10:30:00,103.61,103.63,102.86,103.26,28479.0,91.9442,91.962,91.2787,91.6336,28479.0
2022-08-30 11:00:00,103.3,104.08,103.3,103.88,12302.0,91.6691,92.3613,91.6691,92.1838,12302.0
2022-08-30 11:30:00,103.89,104.03,103.76,103.96,20204.0,92.1927,92.3169,92.0773,92.2548,20204.0
2022-08-30 12:00:00,103.87,104.46,103.86,104.42,18255.0,92.175,92.6985,92.1661,92.663,18255.0
2022-08-30 12:30:00,104.37,104.41,104.01,104.01,14701.0,92.6187,92.6542,92.2992,92.2992,14701.0
2022-08-30 13:00:00,104.04,104.11,103.43,103.52,4825.0,92.3258,92.3879,91.7845,91.8644,4825.0
2022-08-30 13:30:00,103.57,103.64,103.16,103.37,7317.0,91.9087,91.9709,91.5449,91.7313,7317.0
2022-08-30 14:00:00,103.34,103.47,103.21,103.27,7078.0,91.7046,91.82,91.5893,91.6425,7078.0
2022-08-30 14:30:00,103.26,103.43,103.03,103.27,9597.0,91.6336,91.7845,91.4295,91.6425,9597.0
2022-08-30 15:00:00,103.25,103.75,103.23,103.25,16608.0,91.6248,92.0685,91.607,91.6248,16608.0
2022-08-30 15:30:00,103.22,103.29,102.56,102.76,80097.0,91.5981,91.6603,91.0125,91.1899,80097.0
2022-08-31 09:30:00,103.37,103.74,102.92,103.14,25870.0,91.7313,92.0596,91.3319,91.5272,25870.0
2022-08-31 10:00:00,103.03,103.53,102.97,103.08,11638.0,91.4295,91.8732,91.3763,91.4739,11638.0
2022-08-31 10:30:00,103.14,103.37,103.04,103.07,7485.0,91.5272,91.7313,91.4384,91.465,7485.0
2022-08-31 11:00:00,102.95,103.02,102.46,102.73,28149.0,91.3585,91.4207,90.9237,91.1633,28149.0
2022-08-31 11:30:00,102.67,102.83,102.57,102.82,14243.0,91.1101,91.2521,91.0213,91.2432,14243.0
2022-08-31 12:00:00,102.76,102.9,102.33,102.46,21351.0,91.1899,91.3142,90.8084,90.9237,21351.0
2022-08-31 12:30:00,102.45,102.58,102.36,102.43,4782.0,90.9148,91.0302,90.835,90.8971,4782.0
2022-08-31 13:00:00,102.46,102.59,102.11,102.13,4406.0,90.9237,91.0391,90.6131,90.6309,4406.0
2022-08-31 13:30:00,102.11,102.21,101.82,101.94,21786.0,90.6131,90.7019,90.3558,90.4623,21786.0
2022-08-31 14:00:00,101.94,102.03,101.6,101.6,9845.0,90.4623,90.5421,90.1605,90.1605,9845.0
2022-08-31 14:30:00,101.57,101.62,101.23,101.44,13170.0,90.1339,90.1783,89.8322,90.0186,13170.0
2022-08-31 15:00:00,101.53,102.05,101.44,101.71,14301.0,90.0984,90.5599,90.0186,90.2582,14301.0
2022-08-31 15:30:00,101.69,101.97,101.14,101.28,87495.0,90.2404,90.4889,89.7523,89.8766,87495.0
2022-09-01 09:30:00,100.24,100.7,99.8,99.86,37378.0,88.9537,89.3619,88.5632,88.6165,37378.0
2022-09-01 10:00:00,99.9,99.99,99.1,99.85,52907.0,88.652,88.7318,87.942,88.6076,52907.0
2022-09-01 10:30:00,99.87,99.87,99.35,99.43,14312.0,88.6253,88.6253,88.1639,88.2349,14312.0
2022-09-01 11:00:00,99.35,99.83,99.31,99.62,17232.0,88.1639,88.5898,88.1284,88.4035,17232.0
2022-09-01 11:30:00,99.64,100.02,99.64,99.87,14420.0,88.4212,88.7584,88.4212,88.6253,14420.0
2022-09-01 12:00:00,99.95,100.23,99.89,100.1,25672.0,88.6963,88.9448,88.6431,88.8294,25672.0
2022-09-01 12:30:00,100.06,100.15,99.72,99.75,6154.0,88.7939,88.8738,88.4922,88.5188,6154.0
2022-09-01 13:00:00,99.78,100.28,99.74,100.28,14808.0,88.5455,88.9892,88.51,88.9892,14808.0
2022-09-01 13:30:00,100.3,100.34,99.98,100.08,7285.0,89.0069,89.0424,88.723,88.8117,7285.0
2022-09-01 14:00:00,100.11,100.69,100.04,100.64,36057.0,88.8383,89.353,88.7762,89.3086,36057.0
2022-09-01 14:30:00,100.79,101.05,100.75,101.0,10309.0,89.4417,89.6725,89.4063,89.6281,10309.0
2022-09-01 15:00:00,100.96,101.23,100.73,100.74,15702.0,89.5926,89.8322,89.3885,89.3974,15702.0
2022-09-01 15:30:00,100.74,101.35,100.66,101.29,81650.0,89.3974,89.9387,89.3264,89.8855,81650.0
2022-09-02 09:30:00,102.34,102.59,101.9,101.9,13032.0,90.8172,91.0391,90.4268,90.4268,13032.0
2022-09-02 10:00:00,101.85,102.55,101.73,102.32,15476.0,90.3824,91.0036,90.2759,90.7995,15476.0
2022-09-02 10:30:00,102.38,102.7,102.3,102.7,30306.0,90.8527,91.1367,90.7817,91.1367,30306.0
2022-09-02 11:00:00,102.73,103.01,102.49,102.57,18699.0,91.1633,91.4118,90.9503,91.0213,18699.0
2022-09-02 11:30:00,102.68,102.74,102.36,102.73,5903.0,91.1189,91.1722,90.835,91.1633,5903.0
2022-09-02 12:00:00,102.78,102.79,102.0,102.0,8922.0,91.2077,91.2166,90.5155,90.5155,8922.0
2022-09-02 12:30:00,102.05,102.05,101.7,101.76,17134.0,90.5599,90.5599,90.2493,90.3025,17134.0
2022-09-02 13:00:00,101.75,101.75,100.97,101.03,16769.0,90.2937,90.2937,89.6015,89.6547,16769.0
2022-09-02 13:30:00,100.89,101.39,100.84,101.05,16465.0,89.5305,89.9742,89.4861,89.6725,16465.0
2022-09-02 14:00:00,101.09,101.39,101.09,101.26,26978.0,89.708,89.9742,89.708,89.8588,26978.0
2022-09-02 14:30:00,101.23,101.37,101.1,101.16,27487.0,89.8322,89.9564,89.7168,89.7701,27487.0
2022-09-02 15:00:00,101.21,101.45,100.95,101.08,32054.0,89.8145,90.0274,89.5837,89.6991,32054.0
2022-09-02 15:30:00,101.07,101.07,100.41,100.77,58617.0,89.6902,89.6902,89.1045,89.424,58617.0
2022-09-06 09:30:00,101.89,102.96,101.45,102.05,86152.0,90.4179,91.3674,90.0274,90.5599,86152.0
2022-09-06 10:00:00,102.04,102.21,101.3,102.2,77882.0,90.551,90.7019,89.8943,90.693,77882.0
2022-09-06 10:30:00,102.17,102.71,101.98,102.59,56730.0,90.6664,91.1456,90.4978,91.0391,56730.0
2022-09-06 11:00:00,102.55,102.86,102.47,102.58,27493.0,91.0036,91.2787,90.9326,91.0302,27493.0
2022-09-06 11:30:00,102.57,103.26,102.51,103.23,20214.0,91.0213,91.6336,90.9681,91.607,20214.0
2022-09-06 12:00:00,103.24,103.5,102.74,102.89,13698.0,91.6159,91.8466,91.1722,91.3053,13698.0
2022-09-06 12:30:00,102.86,103.16,102.82,103.0,14338.0,91.2787,91.5449,91.2432,91.4029,14338.0
2022-09-06 13:00:00,102.95,102.98,102.57,102.83,12299.0,91.3585,91.3852,91.0213,91.2521,12299.0
2022-09-06 13:30:00,102.81,103.08,102.78,103.08,19317.0,91.2343,91.4739,91.2077,91.4739,19317.0
2022-09-06 14:00:00,103.09,103.49,103.07,103.16,27501.0,91.4828,91.8377,91.465,91.5449,27501.0
2022-09-06 14:30:00,103.19,103.32,103.0,103.22,31608.0,91.5715,91.6869,91.4029,91.5981,31608.0
2022-09-06 15:00:00,103.22,103.41,103.04,103.28,34832.0,91.5981,91.7668,91.4384,91.6514,34832.0
2022-09-06 15:30:00,103.26,103.36,102.95,103.18,101444.0,91.6336,91.7224,91.3585,91.5627,101444.0
2022-09-07 09:30:00,103.18,103.62,103.18,103.4,22049.0,91.5627,91.9531,91.5627,91.7579,22049.0
2022-09-07 10:00:00,103.44,103.68,103.23,103.59,10082.0,91.7934,92.0064,91.607,91.9265,10082.0
2022-09-07 10:30:00,103.72,103.75,103.14,103.33,10614.0,92.0419,92.0685,91.5272,91.6958,10614.0
2022-09-07 11:00:00,103.36,103.63,103.21,103.5,29237.0,91.7224,91.962,91.5893,91.8466,29237.0
2022-09-07 11:30:00,103.48,103.61,103.38,103.38,9211.0,91.8289,91.9442,91.7401,91.7401,9211.0
2022-09-07 12:00:00,103.4,103.46,103.03,103.25,7932.0,91.7579,91.8111,91.4295,91.6248,7932.0
2022-09-07 12:30:00,103.22,103.67,103.17,103.38,12698.0,91.5981,91.9975,91.5538,91.7401,12698.0
2022-09-07 13:00:00,103.45,103.57,103.26,103.27,9672.0,91.8023,91.9087,91.6336,91.6425,9672.0
2022-09-07 13:30:00,103.29,103.79,103.22,103.79,11715.0,91.6603,92.104,91.5981,92.104,11715.0
2022-09-07 14:00:00,103.87,104.03,103.77,103.88,7252.0,92.175,92.3169,92.0862,92.1838,7252.0
2022-09-07 14:30:00,103.91,104.11,103.89,104.0,23611.0,92.2105,92.3879,92.1927,92.2903,23611.0
2022-09-07 15:00:00,104.0,104.12,103.75,104.12,36619.0,92.2903,92.3968,92.0685,92.3968,36619.0
2022-09-07 15:30:00,104.15,104.26,103.91,104.11,85907.0,92.4234,92.5211,92.2105,92.3879,85907.0
2022-09-08 09:30:00,102.91,103.79,102.46,103.68,19360.0,91.3231,92.104,90.9237,92.0064,19360.0
2022-09-08 10:00:00,103.75,103.99,103.64,103.78,17059.0,92.0685,92.2815,91.9709,92.0951,17059.0
2022-09-08 10:30:00,103.72,104.09,103.59,103.62,21246.0,92.0419,92.3702,91.9265,91.9531,21246.0
2022-09-08 11:00:00,103.64,103.79,103.38,103.38,16306.0,91.9709,92.104,91.7401,91.7401,16306.0
2022-09-08 11:30:00,103.4,103.43,103.04,103.24,11813.0,91.7579,91.7845,91.4384,91.6159,11813.0
2022-09-08 12:00:00,103.23,103.23,102.28,102.47,12625.0,91.607,91.607,90.764,90.9326,12625.0
2022-09-08 12:30:00,102.42,103.09,102.41,102.84,15919.0,90.8882,91.4828,90.8793,91.2609,15919.0
2022-09-08 13:00:00,102.86,103.28,102.73,103.27,13936.0,91.2787,91.6514,91.1633,91.6425,13936.0
2022-09-08 13:30:00,103.21,103.25,102.92,103.08,13585.0,91.5893,91.6248,91.3319,91.4739,13585.0
2022-09-08 14:00:00,103.06,103.23,102.97,103.12,11643.0,91.4562,91.607,91.3763,91.5094,11643.0
2022-09-08 14:30:00,103.1,103.2,102.56,102.59,12546.0,91.4917,91.5804,91.0125,91.0391,12546.0
2022-09-08 15:00:00,102.58,102.88,102.54,102.67,33068.0,91.0302,91.2964,90.9947,91.1101,33068.0
2022-09-08 15:30:00,102.69,102.91,102.36,102.5,143884.0,91.1278,91.3231,90.835,90.9592,143884.0
2022-09-09 09:30:00,102.98,103.46,102.75,103.44,21764.0,91.3852,91.8111,91.1811,91.7934,21764.0
2022-09-09 10:00:00,103.5,104.1,103.5,103.73,21177.0,91.8466,92.3791,91.8466,92.0507,21177.0
2022-09-09 10:30:00,103.65,103.9,103.64,103.85,28547.0,91.9797,92.2016,91.9709,92.1572,28547.0
2022-09-09 11:00:00,103.86,103.87,103.17,103.65,44821.0,92.1661,92.175,91.5538,91.9797,44821.0
2022-09-09 11:30:00,103.63,103.73,103.42,103.52,28931.0,91.962,92.0507,91.7756,91.8644,28931.0
2022-09-09 12:00:00,103.47,103.53,103.28,103.39,22418.0,91.82,91.8732,91.6514,91.749,22418.0
2022-09-09 12:30:00,103.44,103.69,103.39,103.54,14516.0,91.7934,92.0152,91.749,91.8821,14516.0
2022-09-09 13:00:00,103.56,103.82,103.5,103.76,12048.0,91.8999,92.1306,91.8466,92.0773,12048.0
2022-09-09 13:30:00,103.78,104.0,103.74,103.84,18869.0,92.0951,92.2903,92.0596,92.1483,18869.0
2022-09-09 14:00:00,103.81,103.89,103.63,103.84,15945.0,92.1217,92.1927,91.962,92.1483,15945.0
2022-09-09 14:30:00,103.87,104.01,103.69,104.01,22293.0,92.175,92.2992,92.0152,92.2992,22293.0
2022-09-09 15:00:00,104.0,104.05,103.82,103.88,16590.0,92.2903,92.3347,92.1306,92.1838,16590.0
2022-09-09 15:30:00,103.87,104.15,103.86,103.93,77369.0,92.175,92.4234,92.1661,92.2282,77369.0
2022-09-12 09:30:00,104.25,105.05,104.25,105.01,20922.0,92.5122,93.2221,92.5122,93.1866,20922.0
2022-09-12 10:00:00,104.99,104.99,104.33,104.43,34207.0,93.1689,93.1689,92.5832,92.6719,34207.0
2022-09-12 10:30:00,104.4,104.73,104.1,104.22,35047.0,92.6453,92.9381,92.3791,92.4856,35047.0
2022-09-12 11:00:00,104.2,104.61,104.01,104.61,19006.0,92.4678,92.8316,92.2992,92.8316,19006.0
2022-09-12 11:30:00,104.62,104.83,104.51,104.56,36089.0,92.8405,93.0269,92.7429,92.7873,36089.0
2022-09-12 12:00:00,104.56,104.76,104.48,104.76,17007.0,92.7873,92.9648,92.7163,92.9648,17007.0
2022-09-12 12:30:00,104.8,104.94,104.74,104.86,8207.0,93.0003,93.1245,92.947,93.0535,8207.0
2022-09-12 13:00:00,104.9,105.05,104.8,104.94,10872.0,93.089,93.2221,93.0003,93.1245,10872.0
2022-09-12 13:30:00,104.93,105.03,104.8,104.97,9055.0,93.1156,93.2044,93.0003,93.1511,9055.0
2022-09-12 14:00:00,104.91,104.98,104.75,104.93,13258.0,93.0979,93.16,92.9559,93.1156,13258.0
2022-09-12 14:30:00,104.88,105.04,104.85,105.02,31367.0,93.0712,93.2132,93.0446,93.1955,31367.0
2022-09-12 15:00:00,105.02,105.15,104.93,105.0,29203.0,93.1955,93.3108,93.1156,93.1777,29203.0
2022-09-12 15:30:00,105.02,105.28,104.95,105.25,88916.0,93.1955,93.4262,93.1334,93.3996,88916.0
2022-09-13 09:30:00,103.05,103.56,102.79,102.93,22180.0,91.4473,91.8999,91.2166,91.3408,22180.0
2022-09-13 10:00:00,102.84,102.93,102.24,102.24,22556.0,91.2609,91.3408,90.7285,90.7285,22556.0
2022-09-13 10:30:00,102.15,102.15,101.4,101.58,16863.0,90.6486,90.6486,89.9831,90.1428,16863.0
2022-09-13 11:00:00,101.49,101.59,101.28,101.54,12406.0,90.0629,90.1517,89.8766,90.1073,12406.0
2022-09-13 11:30:00,101.56,101.71,101.43,101.56,7868.0,90.1251,90.2582,90.0097,90.1251,7868.0
2022-09-13 12:00:00,101.57,101.77,101.44,101.46,7844.0,90.1339,90.3114,90.0186,90.0363,7844.0
2022-09-13 12:30:00,101.43,101.48,101.23,101.36,24571.0,90.0097,90.0541,89.8322,89.9476,24571.0
2022-09-13 13:00:00,101.36,101.52,101.25,101.42,17398.0,89.9476,90.0896,89.85,90.0008,17398.0
2022-09-13 13:30:00,101.34,101.48,101.1,101.28,26237.0,89.9298,90.0541,89.7168,89.8766,26237.0
2022-09-13 14:00:00,101.29,101.45,101.14,101.3,39365.0,89.8855,90.0274,89.7523,89.8943,39365.0
2022-09-13 14:30:00,101.32,101.39,101.1,101.16,70182.0,89.9121,89.9742,89.7168,89.7701,70182.0
2022-09-13 15:00:00,101.19,101.28,101.0,101.02,25963.0,89.7967,89.8766,89.6281,89.6459,25963.0
2022-09-13 15:30:00,101.01,101.32,100.53,100.95,160845.0,89.637,89.9121,89.211,89.5837,160845.0
2022-09-14 09:30:00,100.4,100.62,99.91,100.25,107436.0,89.0957,89.2909,88.6608,88.9626,107436.0
2022-09-14 10:00:00,100.24,100.3,99.49,99.56,49006.0,88.9537,89.0069,88.2881,88.3502,49006.0
2022-09-14 10:30:00,99.55,100.1,99.49,99.89,36726.0,88.3414,88.8294,88.2881,88.6431,36726.0
2022-09-14 11:00:00,99.88,100.16,99.6,99.62,16534.0,88.6342,88.8827,88.3857,88.4035,16534.0
2022-09-14 11:30:00,99.52,99.86,99.46,99.5,13912.0,88.3147,88.6165,88.2615,88.297,13912.0
2022-09-14 12:00:00,99.46,99.6,99.34,99.36,47735.0,88.2615,88.3857,88.155,88.1728,47735.0
2022-09-14 12:30:00,99.34,99.95,99.33,99.95,22216.0,88.155,88.6963,88.1461,88.6963,22216.0
2022-09-14 13:00:00,100.0,100.21,99.95,100.16,5368.0,88.7407,88.9271,88.6963,88.8827,5368.0
2022-09-14 13:30:00,100.25,100.25,99.86,100.1,10870.0,88.9626,88.9626,88.6165,88.8294,10870.0
2022-09-14 14:00:00,100.14,100.17,99.91,100.06,10893.0,88.8649,88.8916,88.6608,88.7939,10893.0
2022-09-14 14:30:00,100.13,100.21,99.93,100.05,17282.0,88.8561,88.9271,88.6786,88.7851,17282.0
2022-09-14 15:00:00,100.06,100.15,99.62,99.75,47432.0,88.7939,88.8738,88.4035,88.5188,47432.0
2022-09-14 15:30:00,99.72,100.7,99.52,100.35,112433.0,88.4922,89.3619,88.3147,89.0513,112433.0
2022-09-15 09:30:00,100.38,101.08,100.38,101.02,40150.0,89.0779,89.6991,89.0779,89.6459,40150.0
2022-09-15 10:00:00,100.97,101.35,100.75,100.75,19541.0,89.6015,89.9387,89.4063,89.4063,19541.0
2022-09-15 10:30:00,100.79,101.02,100.56,100.66,24665.0,89.4417,89.6459,89.2376,89.3264,24665.0
2022-09-15 11:00:00,100.63,100.88,100.42,100.8,27394.0,89.2998,89.5216,89.1134,89.4506,27394.0
2022-09-15 11:30:00,100.81,100.89,100.46,100.57,10351.0,89.4595,89.5305,89.1489,89.2465,10351.0
2022-09-15 12:00:00,100.6,100.69,100.07,100.2,31855.0,89.2731,89.353,88.8028,88.9182,31855.0
2022-09-15 12:30:00,100.18,100.49,100.15,100.4,19168.0,88.9004,89.1755,88.8738,89.0957,19168.0
2022-09-15 13:00:00,100.42,100.93,100.42,100.9,5356.0,89.1134,89.566,89.1134,89.5394,5356.0
2022-09-15 13:30:00,100.8,100.91,100.68,100.79,19320.0,89.4506,89.5482,89.3441,89.4417,19320.0
2022-09-15 14:00:00,100.78,100.79,100.37,100.79,32675.0,89.4329,89.4417,89.069,89.4417,32675.0
2022-09-15 14:30:00,100.76,100.91,100.51,100.52,16242.0,89.4151,89.5482,89.1933,89.2022,16242.0
2022-09-15 15:00:00,100.56,100.62,100.12,100.12,31468.0,89.2376,89.2909,88.8472,88.8472,31468.0
2022-09-15 15:30:00,100.04,100.26,99.76,100.0,185358.0,88.7762,88.9714,88.5277,88.7407,185358.0
2022-09-16 09:30:00,99.7,99.7,98.48,98.63,121106.0,88.4745,88.4745,87.3918,87.525,121106.0
2022-09-16 10:00:00,98.7,99.42,98.66,99.32,26124.0,87.5871,88.226,87.5516,88.1373,26124.0
2022-09-16 10:30:00,99.34,99.68,99.33,99.48,23688.0,88.155,88.4567,88.1461,88.2792,23688.0
2022-09-16 11:00:00,99.53,99.77,99.38,99.41,15685.0,88.3236,88.5366,88.1905,88.2171,15685.0
2022-09-16 11:30:00,99.32,99.44,99.08,99.43,16508.0,88.1373,88.2438,87.9243,88.2349,16508.0
2022-09-16 12:00:00,99.43,99.44,99.03,99.06,11066.0,88.2349,88.2438,87.8799,87.9065,11066.0
2022-09-16 12:30:00,98.99,99.52,98.99,99.47,24000.0,87.8444,88.3147,87.8444,88.2704,24000.0
2022-09-16 13:00:00,99.43,99.51,99.13,99.27,37436.0,88.2349,88.3059,87.9687,88.0929,37436.0
2022-09-16 13:30:00,99.24,99.27,98.8,98.93,12412.0,88.0663,88.0929,87.6758,87.7912,12412.0
2022-09-16 14:00:00,98.91,100.24,98.91,100.08,47364.0,87.7734,88.9537,87.7734,88.8117,47364.0
2022-09-16 14:30:00,100.03,100.6,100.02,100.55,39597.0,88.7673,89.2731,88.7584,89.2288,39597.0
2022-09-16 15:00:00,100.58,100.62,100.01,100.24,19647.0,89.2554,89.2909,88.7496,88.9537,19647.0
2022-09-16 15:30:00,100.21,100.69,100.08,100.34,154225.0,88.9271,89.353,88.8117,89.0424,154225.0
2022-09-19 09:30:00,99.16,100.37,98.97,100.16,19911.0,87.9953,89.069,87.8267,88.8827,19911.0
2022-09-19 10:00:00,100.18,100.45,99.9,100.4,14133.0,88.9004,89.14,88.652,89.0957,14133.0
2022-09-19 10:30:00,100.45,100.56,100.07,100.11,10404.0,89.14,89.2376,88.8028,88.8383,10404.0
2022-09-19 11:00:00,100.13,100.41,100.06,100.06,8949.0,88.8561,89.1045,88.7939,88.7939,8949.0
2022-09-19 11:30:00,100.13,100.29,99.99,100.08,9690.0,88.8561,88.998,88.7318,88.8117,9690.0
2022-09-19 12:00:00,100.07,100.26,99.97,100.1,8264.0,88.8028,88.9714,88.7141,88.8294,8264.0
2022-09-19 12:30:00,100.06,100.33,100.05,100.14,8347.0,88.7939,89.0335,88.7851,88.8649,8347.0
2022-09-19 13:00:00,100.11,100.11,99.9,99.98,10990.0,88.8383,88.8383,88.652,88.723,10990.0
2022-09-19 13:30:00,99.97,99.98,99.72,99.72,9488.0,88.7141,88.723,88.4922,88.4922,9488.0
2022-09-19 14:00:00,99.74,99.76,99.41,99.44,11121.0,88.51,88.5277,88.2171,88.2438,11121.0
2022-09-19 14:30:00,99.47,99.72,99.46,99.71,8296.0,88.2704,88.4922,88.2615,88.4834,8296.0
2022-09-19 15:00:00,99.71,100.24,99.71,100.11,19139.0,88.4834,88.9537,88.4834,88.8383,19139.0
2022-09-19 15:30:00,100.13,100.27,99.94,100.27,57074.0,88.8561,88.9803,88.6875,88.9803,57074.0
2022-09-20 09:30:00,99.06,99.6,97.09,97.13,32733.0,87.9065,88.3857,86.1583,86.1938,32733.0
2022-09-20 10:00:00,97.09,97.65,96.97,97.65,30090.0,86.1583,86.6553,86.0519,86.6553,30090.0
2022-09-20 10:30:00,97.61,98.04,97.5,98.03,15751.0,86.6198,87.0014,86.5222,86.9925,15751.0
2022-09-20 11:00:00,98.09,98.35,97.39,97.48,31812.0,87.0458,87.2765,86.4246,86.5044,31812.0
2022-09-20 11:30:00,97.43,97.54,97.24,97.54,18629.0,86.4601,86.5577,86.2915,86.5577,18629.0
2022-09-20 12:00:00,97.54,97.78,97.42,97.45,27850.0,86.5577,86.7707,86.4512,86.4778,27850.0
2022-09-20 12:30:00,97.38,97.46,97.24,97.34,18707.0,86.4157,86.4867,86.2915,86.3802,18707.0
2022-09-20 13:00:00,97.29,97.38,96.9,96.9,17603.0,86.3358,86.4157,85.9897,85.9897,17603.0
2022-09-20 13:30:00,96.88,96.95,96.24,96.29,34966.0,85.972,86.0341,85.404,85.4484,34966.0
2022-09-20 14:00:00,96.27,96.47,96.22,96.38,19061.0,85.4307,85.6082,85.3863,85.5283,19061.0
2022-09-20 14:30:00,96.3,96.45,95.92,96.37,29620.0,85.4573,85.5904,85.1201,85.5194,29620.0
2022-09-20 15:00:00,96.37,96.57,96.13,96.45,27565.0,85.5194,85.6969,85.3064,85.5904,27565.0
2022-09-20 15:30:00,96.41,96.66,96.2,96.28,84482.0,85.5549,85.7768,85.3686,85.4395,84482.0
2022-09-21 09:30:00,95.85,96.45,95.85,96.39,17706.0,86.0427,86.5813,86.0427,86.5274,17706.0
2022-09-21 10:00:00,96.41,96.77,96.33,96.73,14283.0,86.5454,86.8685,86.4735,86.8326,14283.0
2022-09-21 10:30:00,96.79,96.91,96.37,96.37,5893.0,86.8865,86.9942,86.5095,86.5095,5893.0
2022-09-21 11:00:00,96.41,96.53,96.22,96.32,7251.0,86.5454,86.6531,86.3748,86.4646,7251.0
2022-09-21 11:30:00,96.28,96.4,96.22,96.33,4409.0,86.4287,86.5364,86.3748,86.4735,4409.0
2022-09-21 12:00:00,96.32,96.47,96.24,96.47,4346.0,86.4646,86.5992,86.3928,86.5992,4346.0
2022-09-21 12:30:00,96.45,96.54,96.25,96.25,5280.0,86.5813,86.6621,86.4017,86.4017,5280.0
2022-09-21 13:00:00,96.26,96.39,96.17,96.28,5451.0,86.4107,86.5274,86.3299,86.4287,5451.0
2022-09-21 13:30:00,96.3,96.46,96.26,96.27,4568.0,86.4466,86.5902,86.4107,86.4197,4568.0
2022-09-21 14:00:00,96.34,96.34,94.27,94.56,41804.0,86.4825,86.4825,84.6243,84.8847,41804.0
2022-09-21 14:30:00,94.45,96.31,94.31,95.91,49247.0,84.7859,86.4556,84.6602,86.0965,49247.0
2022-09-21 15:00:00,95.96,96.22,94.27,94.31,24481.0,86.1414,86.3748,84.6243,84.6602,24481.0
2022-09-21 15:30:00,94.23,94.5,93.22,93.27,82263.0,84.5884,84.8308,83.6818,83.7266,82263.0
2022-09-22 09:30:00,93.31,93.34,91.35,91.56,24742.0,83.7626,83.7895,82.0031,82.1916,24742.0
2022-09-22 10:00:00,91.58,91.8,91.41,91.57,19730.0,82.2096,82.4071,82.057,82.2006,19730.0
2022-09-22 10:30:00,91.55,91.7,90.77,90.8,12700.0,82.1826,82.3173,81.4824,81.5094,12700.0
2022-09-22 11:00:00,90.86,91.07,90.65,91.07,15952.0,81.5632,81.7517,81.3747,81.7517,15952.0
2022-09-22 11:30:00,91.19,91.43,90.98,91.07,16907.0,81.8595,82.0749,81.671,81.7517,16907.0
2022-09-22 12:00:00,91.04,91.18,90.64,90.79,13053.0,81.7248,81.8505,81.3657,81.5004,13053.0
2022-09-22 12:30:00,90.76,90.93,90.69,90.79,15118.0,81.4735,81.6261,81.4106,81.5004,15118.0
2022-09-22 13:00:00,90.82,90.86,90.43,90.8,23494.0,81.5273,81.5632,81.1772,81.5094,23494.0
2022-09-22 13:30:00,90.83,90.95,90.69,90.9,11202.0,81.5363,81.644,81.4106,81.5991,11202.0
2022-09-22 14:00:00,90.82,90.96,90.62,90.76,11239.0,81.5273,81.653,81.3478,81.4735,11239.0
2022-09-22 14:30:00,90.67,90.75,90.39,90.61,17446.0,81.3927,81.4645,81.1413,81.3388,17446.0
2022-09-22 15:00:00,90.64,91.08,90.62,90.8,17023.0,81.3657,81.7607,81.3478,81.5094,17023.0
2022-09-22 15:30:00,90.87,90.97,90.41,90.47,96948.0,81.5722,81.662,81.1593,81.2131,96948.0
2022-09-23 09:30:00,89.18,89.44,88.92,89.11,22960.0,80.0551,80.2885,79.8217,79.9923,22960.0
2022-09-23 10:00:00,89.2,89.69,88.71,89.03,30404.0,80.0731,80.5129,79.6332,79.9205,30404.0
2022-09-23 10:30:00,89.04,89.15,88.42,88.56,20285.0,79.9295,80.0282,79.3729,79.4986,20285.0
2022-09-23 11:00:00,88.51,89.62,88.5,89.21,28698.0,79.4537,80.4501,79.4447,80.0821,28698.0
2022-09-23 11:30:00,89.22,89.4,88.86,89.16,24438.0,80.091,80.2526,79.7679,80.0372,24438.0
2022-09-23 12:00:00,89.16,89.21,88.79,88.8,23026.0,80.0372,80.0821,79.705,79.714,23026.0
2022-09-23 12:30:00,88.79,89.4,88.77,89.4,29305.0,79.705,80.2526,79.6871,80.2526,29305.0
2022-09-23 13:00:00,89.38,89.97,89.31,89.89,126761.0,80.2347,80.7643,80.1718,80.6925,126761.0
2022-09-23 13:30:00,89.89,90.24,89.74,90.04,29530.0,80.6925,81.0067,80.5578,80.8271,29530.0
2022-09-23 14:00:00,89.99,90.27,89.41,89.87,21468.0,80.7823,81.0336,80.2616,80.6745,21468.0
2022-09-23 14:30:00,89.86,89.91,89.41,89.55,31419.0,80.6656,80.7104,80.2616,80.3873,31419.0
2022-09-23 15:00:00,89.53,90.24,89.53,90.23,29340.0,80.3693,81.0067,80.3693,80.9977,29340.0
2022-09-23 15:30:00,90.23,90.71,90.15,90.42,86650.0,80.9977,81.4286,80.9259,81.1683,86650.0
2022-09-26 09:30:00,89.81,89.85,87.44,89.18,80755.0,80.6207,80.6566,78.4932,80.0551,80755.0
2022-09-26 10:00:00,89.09,89.88,88.87,89.67,25529.0,79.9743,80.6835,79.7769,80.495,25529.0
2022-09-26 10:30:00,89.69,89.73,89.0,89.31,14141.0,80.5129,80.5489,79.8935,80.1718,14141.0
2022-09-26 11:00:00,89.17,89.27,88.54,88.6,14876.0,80.0462,80.1359,79.4806,79.5345,14876.0
2022-09-26 11:30:00,88.6,88.87,87.9,87.99,18651.0,79.5345,79.7769,78.9061,78.9869,18651.0
2022-09-26 12:00:00,87.93,87.93,87.09,87.13,8920.0,78.933,78.933,78.179,78.2149,8920.0
2022-09-26 12:30:00,87.13,87.28,86.74,87.28,18406.0,78.2149,78.3495,77.8648,78.3495,18406.0
2022-09-26 13:00:00,87.27,87.32,86.5,86.53,21811.0,78.3406,78.3854,77.6493,77.6763,21811.0
2022-09-26 13:30:00,86.56,86.89,86.49,86.49,26185.0,77.7032,77.9994,77.6404,77.6404,26185.0
2022-09-26 14:00:00,86.43,87.22,86.43,86.91,10043.0,77.5865,78.2957,77.5865,78.0174,10043.0
2022-09-26 14:30:00,86.99,87.88,86.95,87.78,12591.0,78.0892,78.8881,78.0533,78.7984,12591.0
2022-09-26 15:00:00,87.91,88.17,87.69,87.87,15160.0,78.9151,79.1485,78.7176,78.8792,15160.0
2022-09-26 15:30:00,87.83,88.7,87.72,88.04,115402.0,78.8433,79.6242,78.7445,79.0318,115402.0
2022-09-27 09:30:00,88.91,89.53,88.56,88.75,31761.0,79.8128,80.3693,79.4986,79.6691,31761.0
2022-09-27 10:00:00,88.75,89.15,87.91,88.56,39593.0,79.6691,80.0282,78.9151,79.4986,39593.0
2022-09-27 10:30:00,88.57,89.32,88.57,89.19,20154.0,79.5075,80.1808,79.5075,80.0641,20154.0
2022-09-27 11:00:00,89.16,89.34,88.57,88.68,22414.0,80.0372,80.1988,79.5075,79.6063,22414.0
2022-09-27 11:30:00,88.68,88.88,88.4,88.42,22400.0,79.6063,79.7858,79.3549,79.3729,22400.0
2022-09-27 12:00:00,88.38,88.43,87.95,88.12,16699.0,79.337,79.3819,78.951,79.1036,16699.0
2022-09-27 12:30:00,88.15,88.49,88.11,88.42,23474.0,79.1305,79.4357,79.0946,79.3729,23474.0
2022-09-27 13:00:00,88.34,88.62,88.23,88.57,20075.0,79.3011,79.5524,79.2023,79.5075,20075.0
2022-09-27 13:30:00,88.45,88.59,87.82,88.02,13831.0,79.3998,79.5255,78.8343,79.0138,13831.0
2022-09-27 14:00:00,88.05,88.22,87.81,88.15,14475.0,79.0408,79.1934,78.8253,79.1305,14475.0
2022-09-27 14:30:00,88.15,88.61,88.1,88.54,15681.0,79.1305,79.5435,79.0856,79.4806,15681.0
2022-09-27 15:00:00,88.42,88.57,88.15,88.27,37894.0,79.3729,79.5075,79.1305,79.2382,37894.0
2022-09-27 15:30:00,88.28,88.28,87.79,87.9,96614.0,79.2472,79.2472,78.8074,78.9061,96614.0
2022-09-28 09:30:00,89.15,89.32,88.12,89.1,49639.0,80.0282,80.1808,79.1036,79.9833,49639.0
2022-09-28 10:00:00,89.13,90.17,89.13,90.11,29215.0,80.0102,80.9438,80.0102,80.89,29215.0
2022-09-28 10:30:00,90.32,90.76,90.11,90.31,29259.0,81.0785,81.4735,80.89,81.0695,29259.0
2022-09-28 11:00:00,90.21,90.67,90.16,90.39,13484.0,80.9797,81.3927,80.9349,81.1413,13484.0
2022-09-28 11:30:00,90.45,90.5,90.08,90.41,9679.0,81.1952,81.2401,80.863,81.1593,9679.0
2022-09-28 12:00:00,90.35,90.63,90.25,90.25,8623.0,81.1054,81.3568,81.0156,81.0156,8623.0
2022-09-28 12:30:00,90.23,90.46,90.07,90.41,6959.0,80.9977,81.2042,80.8541,81.1593,6959.0
2022-09-28 13:00:00,90.36,91.07,90.28,90.6,25482.0,81.1144,81.7517,81.0426,81.3298,25482.0
2022-09-28 13:30:00,90.54,90.94,90.45,90.93,15719.0,81.276,81.635,81.1952,81.6261,15719.0
2022-09-28 14:00:00,90.94,91.0,90.38,90.39,15231.0,81.635,81.6889,81.1323,81.1413,15231.0
2022-09-28 14:30:00,90.38,90.54,90.26,90.42,15256.0,81.1323,81.276,81.0246,81.1683,15256.0
2022-09-28 15:00:00,90.36,90.98,90.36,90.87,17375.0,81.1144,81.671,81.1144,81.5722,17375.0
2022-09-28 15:30:00,90.88,91.14,90.78,90.8,66694.0,81.5812,81.8146,81.4914,81.5094,66694.0
2022-09-29 09:30:00,89.96,90.08,87.71,87.72,42981.0,80.7553,80.863,78.7355,78.7445,42981.0
2022-09-29 10:00:00,87.66,87.66,87.0,87.22,24496.0,78.6907,78.6907,78.0982,78.2957,24496.0
2022-09-29 10:30:00,87.2,87.84,86.92,87.71,40980.0,78.2777,78.8522,78.0264,78.7355,40980.0
2022-09-29 11:00:00,87.69,88.84,87.69,88.57,84509.0,78.7176,79.7499,78.7176,79.5075,84509.0
2022-09-29 11:30:00,88.58,89.6,88.54,89.43,34690.0,79.5165,80.4322,79.4806,80.2796,34690.0
2022-09-29 12:00:00,89.45,89.47,88.81,89.02,9134.0,80.2975,80.3155,79.723,79.9115,9134.0
2022-09-29 12:30:00,88.99,89.04,88.81,88.86,27059.0,79.8846,79.9295,79.723,79.7679,27059.0
2022-09-29 13:00:00,88.88,88.88,88.57,88.79,16926.0,79.7858,79.7858,79.5075,79.705,16926.0
2022-09-29 13:30:00,88.73,88.89,88.43,88.43,22171.0,79.6512,79.7948,79.3819,79.3819,22171.0
2022-09-29 14:00:00,88.36,88.53,88.26,88.45,14327.0,79.319,79.4716,79.2293,79.3998,14327.0
2022-09-29 14:30:00,88.51,88.6,88.19,88.25,42988.0,79.4537,79.5345,79.1664,79.2203,42988.0
2022-09-29 15:00:00,88.25,88.71,88.14,88.69,23976.0,79.2203,79.6332,79.1215,79.6153,23976.0
2022-09-29 15:30:00,88.59,89.07,88.47,88.79,115191.0,79.5255,79.9564,79.4178,79.705,115191.0
2022-09-30 09:30:00,89.54,90.08,88.83,89.99,55110.0,80.3783,80.863,79.7409,80.7823,55110.0
2022-09-30 10:00:00,89.9,90.02,89.42,89.75,53866.0,80.7015,80.8092,80.2706,80.5668,53866.0
2022-09-30 10:30:00,89.84,90.33,89.84,90.33,19989.0,80.6476,81.0875,80.6476,81.0875,19989.0
2022-09-30 11:00:00,90.38,90.79,90.05,90.59,42197.0,81.1323,81.5004,80.8361,81.3209,42197.0
2022-09-30 11:30:00,90.49,90.53,89.72,89.96,15466.0,81.2311,81.267,80.5399,80.7553,15466.0
2022-09-30 12:00:00,89.89,89.97,89.64,89.85,13338.0,80.6925,80.7643,80.4681,80.6566,13338.0
2022-09-30 12:30:00,89.77,90.26,89.77,90.18,10262.0,80.5848,81.0246,80.5848,80.9528,10262.0
2022-09-30 13:00:00,90.1,90.36,89.7,89.83,98066.0,80.881,81.1144,80.5219,80.6386,98066.0
2022-09-30 13:30:00,89.86,89.94,89.36,89.37,18811.0,80.6656,80.7374,80.2167,80.2257,18811.0
2022-09-30 14:00:00,89.4,90.43,89.4,90.2,20532.0,80.2526,81.1772,80.2526,80.9708,20532.0
2022-09-30 14:30:00,90.23,90.49,90.02,90.08,26020.0,80.9977,81.2311,80.8092,80.863,26020.0
2022-09-30 15:00:00,89.95,90.27,89.94,90.27,26407.0,80.7463,81.0336,80.7374,81.0336,26407.0
2022-09-30 15:30:00,90.25,90.68,89.96,90.12,176047.0,81.0156,81.4017,80.7553,80.899,176047.0
2022-10-03 09:30:00,92.21,92.47,90.18,90.56,56496.0,82.7751,83.0085,80.9528,81.2939,56496.0
2022-10-03 10:00:00,90.63,91.68,90.6,91.48,26676.0,81.3568,82.2993,81.3298,82.1198,26676.0
2022-10-03 10:30:00,91.52,91.78,91.24,91.68,56112.0,82.1557,82.3891,81.9044,82.2993,56112.0
2022-10-03 11:00:00,91.69,92.06,91.27,91.28,38064.0,82.3083,82.6405,81.9313,81.9403,38064.0
2022-10-03 11:30:00,91.28,91.43,90.95,91.0,26884.0,81.9403,82.0749,81.644,81.6889,26884.0
2022-10-03 12:00:00,91.0,91.17,90.63,90.65,19976.0,81.6889,81.8415,81.3568,81.3747,19976.0
2022-10-03 12:30:00,90.63,91.12,90.63,91.09,18625.0,81.3568,81.7966,81.3568,81.7697,18625.0
2022-10-03 13:00:00,91.11,91.46,90.99,91.41,26952.0,81.7877,82.1018,81.6799,82.057,26952.0
2022-10-03 13:30:00,91.46,91.75,91.38,91.49,14618.0,82.1018,82.3622,82.03,82.1288,14618.0
2022-10-03 14:00:00,91.51,91.73,91.5,91.7,13838.0,82.1467,82.3442,82.1377,82.3173,13838.0
2022-10-03 14:30:00,91.69,91.82,91.55,91.7,16607.0,82.3083,82.425,82.1826,82.3173,16607.0
2022-10-03 15:00:00,91.71,91.75,91.34,91.55,16712.0,82.3263,82.3622,81.9941,82.1826,16712.0
2022-10-03 15:30:00,91.59,91.64,91.03,91.13,75363.0,82.2185,82.2634,81.7158,81.8056,75363.0
2022-10-04 09:30:00,91.87,93.44,91.87,93.44,34600.0,82.4699,83.8792,82.4699,83.8792,34600.0
2022-10-04 10:00:00,93.46,93.71,93.12,93.4,17715.0,83.8972,84.1216,83.592,83.8433,17715.0
2022-10-04 10:30:00,93.41,93.91,93.41,93.61,43286.0,83.8523,84.3012,83.8523,84.0319,43286.0
2022-10-04 11:00:00,93.68,93.71,93.26,93.44,27642.0,84.0947,84.1216,83.7177,83.8792,27642.0
2022-10-04 11:30:00,93.39,93.6,93.24,93.43,19445.0,83.8344,84.0229,83.6997,83.8703,19445.0
2022-10-04 12:00:00,93.51,93.62,93.39,93.57,8998.0,83.9421,84.0408,83.8344,83.9959,8998.0
2022-10-04 12:30:00,93.52,93.64,93.19,93.28,12626.0,83.9511,84.0588,83.6548,83.7356,12626.0
2022-10-04 13:00:00,93.27,93.27,92.64,92.84,11764.0,83.7266,83.7266,83.1611,83.3406,11764.0
2022-10-04 13:30:00,92.77,92.91,92.66,92.76,42907.0,83.2778,83.4035,83.1791,83.2688,42907.0
2022-10-04 14:00:00,92.79,92.84,92.5,92.63,42124.0,83.2958,83.3406,83.0354,83.1521,42124.0
2022-10-04 14:30:00,92.74,93.17,92.72,93.12,43272.0,83.2509,83.6369,83.2329,83.592,43272.0
2022-10-04 15:00:00,93.1,93.15,92.71,92.96,44142.0,83.574,83.6189,83.2239,83.4484,44142.0
2022-10-04 15:30:00,92.98,93.56,92.89,93.54,113775.0,83.4663,83.987,83.3855,83.969,113775.0
2022-10-05 09:30:00,92.11,92.29,91.18,91.68,26758.0,82.6853,82.8469,81.8505,82.2993,26758.0
2022-10-05 10:00:00,91.69,91.82,90.97,91.13,18133.0,82.3083,82.425,81.662,81.8056,18133.0
2022-10-05 10:30:00,91.03,91.47,90.75,90.92,9448.0,81.7158,82.1108,81.4645,81.6171,9448.0
2022-10-05 11:00:00,91.01,91.56,90.84,91.33,15142.0,81.6979,82.1916,81.5453,81.9851,15142.0
2022-10-05 11:30:00,91.35,91.54,91.22,91.51,8627.0,82.0031,82.1737,81.8864,82.1467,8627.0
2022-10-05 12:00:00,91.52,92.2,91.42,91.91,9551.0,82.1557,82.7661,82.0659,82.5058,9551.0
2022-10-05 12:30:00,91.95,92.07,91.67,91.76,14442.0,82.5417,82.6494,82.2904,82.3711,14442.0
2022-10-05 13:00:00,91.78,92.16,91.72,91.93,24254.0,82.3891,82.7302,82.3352,82.5238,24254.0
2022-10-05 13:30:00,91.93,92.17,91.9,92.06,11116.0,82.5238,82.7392,82.4968,82.6405,11116.0
2022-10-05 14:00:00,92.1,92.73,92.04,92.69,13809.0,82.6764,83.2419,82.6225,83.206,13809.0
2022-10-05 14:30:00,92.66,93.06,92.57,93.05,18502.0,83.1791,83.5381,83.0983,83.5292,18502.0
2022-10-05 15:00:00,93.12,93.53,93.12,93.39,19372.0,83.592,83.96,83.592,83.8344,19372.0
2022-10-05 15:30:00,93.38,93.44,92.97,93.04,93506.0,83.8254,83.8792,83.4573,83.5202,93506.0
2022-10-06 09:30:00,92.98,93.48,92.54,92.73,30365.0,83.4663,83.9152,83.0713,83.2419,30365.0
2022-10-06 10:00:00,92.34,92.73,92.03,92.09,21816.0,82.8918,83.2419,82.6135,82.6674,21816.0
2022-10-06 10:30:00,92.09,92.87,91.82,92.87,27694.0,82.6674,83.3676,82.425,83.3676,27694.0
2022-10-06 11:00:00,92.81,92.89,92.41,92.83,13092.0,83.3137,83.3855,82.9546,83.3317,13092.0
2022-10-06 11:30:00,92.72,92.82,92.3,92.37,12090.0,83.2329,83.3227,82.8559,82.9187,12090.0
2022-10-06 12:00:00,92.41,92.57,92.01,92.57,10377.0,82.9546,83.0983,82.5956,83.0983,10377.0
2022-10-06 12:30:00,92.6,93.02,92.53,92.78,29722.0,83.1252,83.5022,83.0624,83.2868,29722.0
2022-10-06 13:00:00,92.78,92.85,92.48,92.85,21160.0,83.2868,83.3496,83.0175,83.3496,21160.0
2022-10-06 13:30:00,92.81,92.85,92.5,92.63,9212.0,83.3137,83.3496,83.0354,83.1521,9212.0
2022-10-06 14:00:00,92.55,92.56,92.24,92.54,9321.0,83.0803,83.0893,82.802,83.0713,9321.0
2022-10-06 14:30:00,92.55,92.66,92.06,92.21,15258.0,83.0803,83.1791,82.6405,82.7751,15258.0
2022-10-06 15:00:00,92.21,92.41,92.11,92.41,22437.0,82.7751,82.9546,82.6853,82.9546,22437.0
2022-10-06 15:30:00,92.42,92.45,91.86,91.9,73718.0,82.9636,82.9905,82.4609,82.4968,73718.0
2022-10-07 09:30:00,91.34,91.42,90.76,91.32,34020.0,81.9941,82.0659,81.4735,81.9762,34020.0
2022-10-07 10:00:00,91.33,91.89,91.12,91.51,16262.0,81.9851,82.4878,81.7966,82.1467,16262.0
2022-10-07 10:30:00,91.53,91.72,91.34,91.45,15478.0,82.1647,82.3352,81.9941,82.0929,15478.0
2022-10-07 11:00:00,91.44,91.63,91.26,91.4,14826.0,82.0839,82.2544,81.9223,82.048,14826.0
2022-10-07 11:30:00,91.38,91.52,91.29,91.3,7722.0,82.03,82.1557,81.9492,81.9582,7722.0
2022-10-07 12:00:00,91.27,91.4,90.89,90.9,9782.0,81.9313,82.048,81.5902,81.5991,9782.0
2022-10-07 12:30:00,90.85,91.08,90.77,90.8,42987.0,81.5543,81.7607,81.4824,81.5094,42987.0
2022-10-07 13:00:00,90.78,90.98,90.76,90.93,10492.0,81.4914,81.671,81.4735,81.6261,10492.0
2022-10-07 13:30:00,90.87,90.89,90.62,90.7,37315.0,81.5722,81.5902,81.3478,81.4196,37315.0
2022-10-07 14:00:00,90.67,90.86,90.53,90.53,17742.0,81.3927,81.5632,81.267,81.267,17742.0
2022-10-07 14:30:00,90.53,90.71,90.49,90.58,17727.0,81.267,81.4286,81.2311,81.3119,17727.0
2022-10-07 15:00:00,90.58,90.72,90.1,90.18,26580.0,81.3119,81.4376,80.881,80.9528,26580.0
2022-10-07 15:30:00,90.11,90.66,89.95,90.46,131613.0,80.89,81.3837,80.7463,81.2042,131613.0
2022-10-10 09:30:00,91.0,91.56,90.8,91.3,18374.0,81.6889,82.1916,81.5094,81.9582,18374.0
2022-10-10 10:00:00,91.23,91.25,90.76,91.16,22407.0,81.8954,81.9133,81.4735,81.8325,22407.0
2022-10-10 10:30:00,91.17,91.18,90.67,90.8,33232.0,81.8415,81.8505,81.3927,81.5094,33232.0
2022-10-10 11:00:00,90.8,90.94,90.47,90.74,11494.0,81.5094,81.635,81.2131,81.4555,11494.0
2022-10-10 11:30:00,90.72,90.9,90.57,90.61,16393.0,81.4376,81.5991,81.3029,81.3388,16393.0
2022-10-10 12:00:00,90.55,90.57,89.81,89.82,11249.0,81.285,81.3029,80.6207,80.6296,11249.0
2022-10-10 12:30:00,89.87,89.9,89.58,89.67,6926.0,80.6745,80.7015,80.4142,80.495,6926.0
2022-10-10 13:00:00,89.65,89.67,89.5,89.6,17311.0,80.477,80.495,80.3424,80.4322,17311.0
2022-10-10 13:30:00,89.6,90.06,89.5,89.94,37764.0,80.4322,80.8451,80.3424,80.7374,37764.0
2022-10-10 14:00:00,89.98,90.0,89.6,89.65,11492.0,80.7733,80.7912,80.4322,80.477,11492.0
2022-10-10 14:30:00,89.57,89.81,89.42,89.43,16266.0,80.4052,80.6207,80.2706,80.2796,16266.0
2022-10-10 15:00:00,89.43,89.66,89.04,89.33,25057.0,80.2796,80.486,79.9295,80.1898,25057.0
2022-10-10 15:30:00,89.3,89.48,89.14,89.17,69849.0,80.1629,80.3244,80.0192,80.0462,69849.0
2022-10-11 09:30:00,89.28,89.47,88.72,89.1,45447.0,80.1449,80.3155,79.6422,79.9833,45447.0
2022-10-11 10:00:00,88.98,90.18,88.82,89.69,33614.0,79.8756,80.9528,79.732,80.5129,33614.0
2022-10-11 10:30:00,89.87,90.62,89.86,90.56,62693.0,80.6745,81.3478,80.6656,81.2939,62693.0
2022-10-11 11:00:00,90.56,90.91,90.44,90.48,24460.0,81.2939,81.6081,81.1862,81.2221,24460.0
2022-10-11 11:30:00,90.5,90.97,90.34,90.81,39649.0,81.2401,81.662,81.0964,81.5183,39649.0
2022-10-11 12:00:00,90.8,90.8,90.42,90.69,62403.0,81.5094,81.5094,81.1683,81.4106,62403.0
2022-10-11 12:30:00,90.77,91.08,90.76,90.93,15329.0,81.4824,81.7607,81.4735,81.6261,15329.0
2022-10-11 13:00:00,90.94,91.63,90.88,91.45,43347.0,81.635,82.2544,81.5812,82.0929,43347.0
2022-10-11 13:30:00,91.5,91.78,91.33,91.73,21456.0,82.1377,82.3891,81.9851,82.3442,21456.0
2022-10-11 14:00:00,91.7,91.72,91.26,91.6,41827.0,82.3173,82.3352,81.9223,82.2275,41827.0
2022-10-11 14:30:00,91.65,91.68,90.53,90.54,33858.0,82.2724,82.2993,81.267,81.276,33858.0
2022-10-11 15:00:00,90.44,90.75,90.32,90.62,22237.0,81.1862,81.4645,81.0785,81.3478,22237.0
2022-10-11 15:30:00,90.61,91.09,90.55,90.74,183288.0,81.3388,81.7697,81.285,81.4555,183288.0
2022-10-12 09:30:00,90.76,90.76,89.75,90.1,46560.0,81.4735,81.4735,80.5668,80.881,46560.0
2022-10-12 10:00:00,90.25,90.33,89.63,89.95,29343.0,81.0156,81.0875,80.4591,80.7463,29343.0
2022-10-12 10:30:00,89.9,90.47,89.83,90.23,21538.0,80.7015,81.2131,80.6386,80.9977,21538.0
2022-10-12 11:00:00,90.3,90.58,90.3,90.39,13073.0,81.0605,81.3119,81.0605,81.1413,13073.0
2022-10-12 11:30:00,90.4,90.6,90.24,90.52,22070.0,81.1503,81.3298,81.0067,81.258,22070.0
2022-10-12 12:00:00,90.52,90.59,90.21,90.31,44043.0,81.258,81.3209,80.9797,81.0695,44043.0
2022-10-12 12:30:00,90.32,90.64,90.21,90.47,23432.0,81.0785,81.3657,80.9797,81.2131,23432.0
2022-10-12 13:00:00,90.49,90.6,90.42,90.52,24645.0,81.2311,81.3298,81.1683,81.258,24645.0
2022-10-12 13:30:00,90.46,90.48,90.32,90.42,19470.0,81.2042,81.2221,81.0785,81.1683,19470.0
2022-10-12 14:00:00,90.53,90.69,90.3,90.61,43522.0,81.267,81.4106,81.0605,81.3388,43522.0
2022-10-12 14:30:00,90.63,90.8,90.37,90.45,32022.0,81.3568,81.5094,81.1234,81.1952,32022.0
2022-10-12 15:00:00,90.47,90.83,90.33,90.69,27091.0,81.2131,81.5363,81.0875,81.4106,27091.0
2022-10-12 15:30:00,90.68,90.86,90.31,90.37,124062.0,81.4017,81.5632,81.0695,81.1234,124062.0
2022-10-13 09:30:00,88.91,88.91,87.79,88.73,32750.0,79.8128,79.8128,78.8074,79.6512,32750.0
2022-10-13 10:00:00,88.68,89.49,88.52,88.59,27253.0,79.6063,80.3334,79.4627,79.5255,27253.0
2022-10-13 10:30:00,88.61,88.73,88.1,88.13,30154.0,79.5435,79.6512,79.0856,79.1126,30154.0
2022-10-13 11:00:00,88.08,89.57,88.08,89.12,43573.0,79.0677,80.4052,79.0677,80.0013,43573.0
2022-10-13 11:30:00,89.18,90.23,89.05,89.99,25730.0,80.0551,80.9977,79.9384,80.7823,25730.0
2022-10-13 12:00:00,89.98,90.26,89.41,89.47,27973.0,80.7733,81.0246,80.2616,80.3155,27973.0
2022-10-13 12:30:00,89.44,90.04,89.41,89.85,19496.0,80.2885,80.8271,80.2616,80.6566,19496.0
2022-10-13 13:00:00,89.77,90.55,89.77,90.47,51992.0,80.5848,81.285,80.5848,81.2131,51992.0
2022-10-13 13:30:00,90.53,90.81,90.44,90.73,23190.0,81.267,81.5183,81.1862,81.4465,23190.0
2022-10-13 14:00:00,90.69,90.9,90.55,90.61,20228.0,81.4106,81.5991,81.285,81.3388,20228.0
2022-10-13 14:30:00,90.62,91.35,90.61,91.33,26050.0,81.3478,82.0031,81.3388,81.9851,26050.0
2022-10-13 15:00:00,91.24,91.33,90.74,90.83,42379.0,81.9044,81.9851,81.4555,81.5363,42379.0
2022-10-13 15:30:00,90.83,91.09,90.49,90.82,107859.0,81.5363,81.7697,81.2311,81.5273,107859.0
2022-10-14 09:30:00,91.99,92.59,91.42,92.29,26488.0,82.5776,83.1162,82.0659,82.8469,26488.0
2022-10-14 10:00:00,92.26,92.26,90.37,90.59,23092.0,82.82,82.82,81.1234,81.3209,23092.0
2022-10-14 10:30:00,90.55,90.95,90.43,90.66,26356.0,81.285,81.644,81.1772,81.3837,26356.0
2022-10-14 11:00:00,90.76,91.1,90.33,90.73,19340.0,81.4735,81.7787,81.0875,81.4465,19340.0
2022-10-14 11:30:00,90.72,90.78,90.08,90.08,13221.0,81.4376,81.4914,80.863,80.863,13221.0
2022-10-14 12:00:00,90.0,90.28,89.88,90.14,19335.0,80.7912,81.0426,80.6835,80.9169,19335.0
2022-10-14 12:30:00,90.15,90.43,89.88,89.89,15011.0,80.9259,81.1772,80.6835,80.6925,15011.0
2022-10-14 13:00:00,89.82,90.05,89.7,89.77,12267.0,80.6296,80.8361,80.5219,80.5848,12267.0
2022-10-14 13:30:00,89.82,89.86,89.54,89.69,14439.0,80.6296,80.6656,80.3783,80.5129,14439.0
2022-10-14 14:00:00,89.7,89.73,89.43,89.64,17548.0,80.5219,80.5489,80.2796,80.4681,17548.0
2022-10-14 14:30:00,89.62,89.63,89.32,89.4,19708.0,80.4501,80.4591,80.1808,80.2526,19708.0
2022-10-14 15:00:00,89.4,89.57,88.92,89.33,24480.0,80.2526,80.4052,79.8217,80.1898,24480.0
2022-10-14 15:30:00,89.31,89.55,89.07,89.23,69359.0,80.1718,80.3873,79.9564,80.1,69359.0
2022-10-17 09:30:00,90.95,91.96,90.57,91.53,38971.0,81.644,82.5507,81.3029,82.1647,38971.0
2022-10-17 10:00:00,91.56,92.2,91.47,91.52,26026.0,82.1916,82.7661,82.1108,82.1557,26026.0
2022-10-17 10:30:00,91.48,91.89,91.25,91.33,28556.0,82.1198,82.4878,81.9133,81.9851,28556.0
2022-10-17 11:00:00,91.38,91.56,91.17,91.54,16465.0,82.03,82.1916,81.8415,82.1737,16465.0
2022-10-17 11:30:00,91.51,91.73,91.48,91.5,11779.0,82.1467,82.3442,82.1198,82.1377,11779.0
2022-10-17 12:00:00,91.51,91.77,91.51,91.59,18781.0,82.1467,82.3801,82.1467,82.2185,18781.0
2022-10-17 12:30:00,91.59,91.77,91.27,91.33,42074.0,82.2185,82.3801,81.9313,81.9851,42074.0
2022-10-17 13:00:00,91.33,91.54,91.11,91.43,15871.0,81.9851,82.1737,81.7877,82.0749,15871.0
2022-10-17 13:30:00,91.46,91.75,91.46,91.75,20124.0,82.1018,82.3622,82.1018,82.3622,20124.0
2022-10-17 14:00:00,91.76,91.86,91.39,91.48,19072.0,82.3711,82.4609,82.039,82.1198,19072.0
2022-10-17 14:30:00,91.5,91.5,91.33,91.39,17148.0,82.1377,82.1377,81.9851,82.039,17148.0
2022-10-17 15:00:00,91.36,91.38,91.11,91.28,19740.0,82.0121,82.03,81.7877,81.9403,19740.0
2022-10-17 15:30:00,91.3,91.74,91.26,91.68,170700.0,81.9582,82.3532,81.9223,82.2993,170700.0
2022-10-18 09:30:00,93.44,93.76,93.08,93.45,22901.0,83.8792,84.1665,83.5561,83.8882,22901.0
2022-10-18 10:00:00,93.44,93.77,93.02,93.21,14552.0,83.8792,84.1755,83.5022,83.6728,14552.0
2022-10-18 10:30:00,93.2,93.44,93.03,93.15,7767.0,83.6638,83.8792,83.5112,83.6189,7767.0
2022-10-18 11:00:00,93.0,93.22,92.56,92.71,5237.0,83.4843,83.6818,83.0893,83.2239,5237.0
2022-10-18 11:30:00,92.7,92.91,92.4,92.86,11771.0,83.215,83.4035,82.9457,83.3586,11771.0
2022-10-18 12:00:00,92.94,93.25,92.86,92.98,8964.0,83.4304,83.7087,83.3586,83.4663,8964.0
2022-10-18 12:30:00,92.93,93.22,92.91,93.07,4780.0,83.4214,83.6818,83.4035,83.5471,4780.0
2022-10-18 13:00:00,92.96,93.18,92.74,93.15,5441.0,83.4484,83.6459,83.2509,83.6189,5441.0
2022-10-18 13:30:00,93.27,93.5,93.27,93.4,8376.0,83.7266,83.9331,83.7266,83.8433,8376.0
2022-10-18 14:00:00,93.46,93.49,93.2,93.36,9502.0,83.8972,83.9241,83.6638,83.8074,9502.0
2022-10-18 14:30:00,93.34,93.34,92.42,92.69,20177.0,83.7895,83.7895,82.9636,83.206,20177.0
2022-10-18 15:00:00,92.74,92.92,92.58,92.86,17645.0,83.2509,83.4125,83.1072,83.3586,17645.0
2022-10-18 15:30:00,92.86,93.35,92.82,93.1,105862.0,83.3586,83.7985,83.3227,83.574,105862.0
2022-10-19 09:30:00,92.0,92.34,91.18,91.33,25266.0,82.5866,82.8918,81.8505,81.9851,25266.0
2022-10-19 10:00:00,91.38,92.48,91.37,92.24,19076.0,82.03,83.0175,82.0211,82.802,19076.0
2022-10-19 10:30:00,92.28,92.33,91.89,92.08,12206.0,82.8379,82.8828,82.4878,82.6584,12206.0
2022-10-19 11:00:00,92.02,92.11,91.6,91.7,11450.0,82.6045,82.6853,82.2275,82.3173,11450.0
2022-10-19 11:30:00,91.67,91.82,91.51,91.63,13051.0,82.2904,82.425,82.1467,82.2544,13051.0
2022-10-19 12:00:00,91.53,91.7,91.37,91.4,14425.0,82.1647,82.3173,82.0211,82.048,14425.0
2022-10-19 12:30:00,91.35,91.41,90.84,90.94,18115.0,82.0031,82.057,81.5453,81.635,18115.0
2022-10-19 13:00:00,90.94,91.0,90.52,90.91,27612.0,81.635,81.6889,81.258,81.6081,27612.0
2022-10-19 13:30:00,90.9,91.16,90.85,91.11,24055.0,81.5991,81.8325,81.5543,81.7877,24055.0
2022-10-19 14:00:00,91.1,91.53,91.06,91.45,7158.0,81.7787,82.1647,81.7428,82.0929,7158.0
2022-10-19 14:30:00,91.5,91.52,91.24,91.51,12988.0,82.1377,82.1557,81.9044,82.1467,12988.0
2022-10-19 15:00:00,91.52,91.84,91.49,91.55,29946.0,82.1557,82.443,82.1288,82.1826,29946.0
2022-10-19 15:30:00,91.55,91.57,91.0,91.25,133307.0,82.1826,82.2006,81.6889,81.9133,133307.0
2022-10-20 09:30:00,91.23,92.08,91.13,91.91,15929.0,81.8954,82.6584,81.8056,82.5058,15929.0
2022-10-20 10:00:00,91.96,92.4,91.96,92.16,6669.0,82.5507,82.9457,82.5507,82.7302,6669.0
2022-10-20 10:30:00,92.24,92.25,91.84,92.25,6831.0,82.802,82.811,82.443,82.811,6831.0
2022-10-20 11:00:00,92.19,92.32,91.65,91.68,6792.0,82.7571,82.8738,82.2724,82.2993,6792.0
2022-10-20 11:30:00,91.7,91.98,91.53,91.53,5033.0,82.3173,82.5686,82.1647,82.1647,5033.0
2022-10-20 12:00:00,91.44,91.44,90.99,91.03,7139.0,82.0839,82.0839,81.6799,81.7158,7139.0
2022-10-20 12:30:00,90.97,91.06,90.72,90.84,8995.0,81.662,81.7428,81.4376,81.5453,8995.0
2022-10-20 13:00:00,90.82,90.91,90.6,90.75,11506.0,81.5273,81.6081,81.3298,81.4645,11506.0
2022-10-20 13:30:00,90.72,90.86,90.62,90.79,8346.0,81.4376,81.5632,81.3478,81.5004,8346.0
2022-10-20 14:00:00,90.79,90.84,90.5,90.54,7420.0,81.5004,81.5453,81.2401,81.276,7420.0
2022-10-20 14:30:00,90.5,90.91,90.5,90.76,8546.0,81.2401,81.6081,81.2401,81.4735,8546.0
2022-10-20 15:00:00,90.79,91.1,90.54,90.63,8958.0,81.5004,81.7787,81.276,81.3568,8958.0
2022-10-20 15:30:00,90.59,90.95,90.49,90.53,53678.0,81.3209,81.644,81.2311,81.267,53678.0
2022-10-21 09:30:00,90.62,91.41,89.7,91.4,39312.0,81.3478,82.057,80.5219,82.048,39312.0
2022-10-21 10:00:00,91.42,91.75,90.71,90.73,13162.0,82.0659,82.3622,81.4286,81.4465,13162.0
2022-10-21 10:30:00,90.63,90.94,90.41,90.53,14392.0,81.3568,81.635,81.1593,81.267,14392.0
2022-10-21 11:00:00,90.41,90.81,90.26,90.61,9335.0,81.1593,81.5183,81.0246,81.3388,9335.0
2022-10-21 11:30:00,90.79,90.94,90.57,90.72,12211.0,81.5004,81.635,81.3029,81.4376,12211.0
2022-10-21 12:00:00,90.76,91.08,90.74,90.91,11259.0,81.4735,81.7607,81.4555,81.6081,11259.0
2022-10-21 12:30:00,90.88,91.72,90.85,91.48,7796.0,81.5812,82.3352,81.5543,82.1198,7796.0
2022-10-21 13:00:00,91.51,91.69,91.38,91.52,8546.0,82.1467,82.3083,82.03,82.1557,8546.0
2022-10-21 13:30:00,91.57,91.87,91.49,91.72,6815.0,82.2006,82.4699,82.1288,82.3352,6815.0
2022-10-21 14:00:00,91.76,91.77,91.41,91.53,8290.0,82.3711,82.3801,82.057,82.1647,8290.0
2022-10-21 14:30:00,91.58,91.69,91.49,91.65,9343.0,82.2096,82.3083,82.1288,82.2724,9343.0
2022-10-21 15:00:00,91.69,92.06,91.64,92.02,11179.0,82.3083,82.6405,82.2634,82.6045,11179.0
2022-10-21 15:30:00,92.08,92.26,91.95,92.19,46591.0,82.6584,82.82,82.5417,82.7571,46591.0
2022-10-24 09:30:00,92.8,93.12,92.2,92.87,32895.0,83.3047,83.592,82.7661,83.3676,32895.0
2022-10-24 10:00:00,92.81,92.81,91.63,91.88,19925.0,83.3137,83.3137,82.2544,82.4789,19925.0
2022-10-24 10:30:00,92.07,92.59,91.94,92.13,20085.0,82.6494,83.1162,82.5327,82.7033,20085.0
2022-10-24 11:00:00,92.13,92.23,91.65,92.01,17783.0,82.7033,82.7931,82.2724,82.5956,17783.0
2022-10-24 11:30:00,92.02,92.3,91.86,92.23,10503.0,82.6045,82.8559,82.4609,82.7931,10503.0
2022-10-24 12:00:00,92.24,92.4,92.13,92.39,12367.0,82.802,82.9457,82.7033,82.9367,12367.0
2022-10-24 12:30:00,92.39,92.39,92.14,92.17,9171.0,82.9367,82.9367,82.7123,82.7392,9171.0
2022-10-24 13:00:00,92.14,92.25,92.01,92.13,13392.0,82.7123,82.811,82.5956,82.7033,13392.0
2022-10-24 13:30:00,92.14,92.21,92.02,92.11,10757.0,82.7123,82.7751,82.6045,82.6853,10757.0
2022-10-24 14:00:00,92.29,92.46,92.24,92.46,6371.0,82.8469,82.9995,82.802,82.9995,6371.0
2022-10-24 14:30:00,92.45,92.78,92.45,92.71,8783.0,82.9905,83.2868,82.9905,83.2239,8783.0
2022-10-24 15:00:00,92.71,92.95,92.71,92.87,14350.0,83.2239,83.4394,83.2239,83.3676,14350.0
2022-10-24 15:30:00,92.86,92.94,92.74,92.87,72035.0,83.3586,83.4304,83.2509,83.3676,72035.0
2022-10-25 09:30:00,93.28,94.99,93.28,94.91,27109.0,83.7356,85.2707,83.7356,85.1988,27109.0
2022-10-25 10:00:00,94.98,95.56,94.82,95.56,18675.0,85.2617,85.7823,85.118,85.7823,18675.0
2022-10-25 10:30:00,95.56,95.83,95.4,95.57,9389.0,85.7823,86.0247,85.6387,85.7913,9389.0
2022-10-25 11:00:00,95.4,95.84,95.3,95.76,10091.0,85.6387,86.0337,85.5489,85.9619,10091.0
2022-10-25 11:30:00,95.8,96.07,95.74,95.92,9020.0,85.9978,86.2401,85.9439,86.1055,9020.0
2022-10-25 12:00:00,95.89,96.1,95.73,96.0,7931.0,86.0786,86.2671,85.9349,86.1773,7931.0
2022-10-25 12:30:00,96.03,96.15,95.96,96.08,8567.0,86.2042,86.312,86.1414,86.2491,8567.0
2022-10-25 13:00:00,96.03,96.2,95.98,96.09,13534.0,86.2042,86.3568,86.1594,86.2581,13534.0
2022-10-25 13:30:00,96.13,96.35,95.9,96.07,17254.0,86.294,86.4915,86.0875,86.2401,17254.0
2022-10-25 14:00:00,96.11,96.32,96.09,96.17,20989.0,86.2761,86.4646,86.2581,86.3299,20989.0
2022-10-25 14:30:00,96.24,96.24,95.93,96.0,41236.0,86.3928,86.3928,86.1145,86.1773,41236.0
2022-10-25 15:00:00,96.03,96.42,96.02,96.4,22371.0,86.2042,86.5543,86.1953,86.5364,22371.0
2022-10-25 15:30:00,96.42,96.88,96.42,96.74,126714.0,86.5543,86.9673,86.5543,86.8416,126714.0
2022-10-26 09:30:00,96.96,97.59,96.07,96.14,30360.0,87.0391,87.6046,86.2401,86.303,30360.0
2022-10-26 10:00:00,96.17,96.92,96.17,96.62,22190.0,86.3299,87.0032,86.3299,86.7339,22190.0
2022-10-26 10:30:00,96.46,96.56,95.95,95.95,20235.0,86.5902,86.68,86.1324,86.1324,20235.0
2022-10-26 11:00:00,95.93,96.53,95.93,96.43,25392.0,86.1145,86.6531,86.1145,86.5633,25392.0
2022-10-26 11:30:00,96.43,96.58,96.38,96.51,6974.0,86.5633,86.698,86.5184,86.6351,6974.0
2022-10-26 12:00:00,96.55,96.69,96.42,96.51,6563.0,86.671,86.7967,86.5543,86.6351,6563.0
2022-10-26 12:30:00,96.52,96.76,96.16,96.3,8065.0,86.6441,86.8595,86.3209,86.4466,8065.0
2022-10-26 13:00:00,96.3,96.39,96.18,96.2,8302.0,86.4466,86.5274,86.3389,86.3568,8302.0
2022-10-26 13:30:00,96.26,96.4,96.15,96.23,6023.0,86.4107,86.5364,86.312,86.3838,6023.0
2022-10-26 14:00:00,96.25,96.35,96.11,96.12,7069.0,86.4017,86.4915,86.2761,86.285,7069.0
2022-10-26 14:30:00,96.1,96.15,95.72,95.72,9469.0,86.2671,86.312,85.926,85.926,9469.0
2022-10-26 15:00:00,95.73,95.76,95.55,95.71,20763.0,85.9349,85.9619,85.7734,85.917,20763.0
2022-10-26 15:30:00,95.66,96.0,95.64,95.73,42011.0,85.8721,86.1773,85.8541,85.9349,42011.0
2022-10-27 09:30:00,96.81,97.55,96.45,97.4,22885.0,86.9044,87.5687,86.5813,87.4341,22885.0
2022-10-27 10:00:00,97.4,97.82,96.98,97.8,23491.0,87.4341,87.8111,87.057,87.7931,23491.0
2022-10-27 10:30:00,97.76,97.84,96.8,96.8,20194.0,87.7572,87.829,86.8955,86.8955,20194.0
2022-10-27 11:00:00,96.69,97.11,96.69,97.04,12620.0,86.7967,87.1737,86.7967,87.1109,12620.0
2022-10-27 11:30:00,96.97,97.06,96.64,96.81,4435.0,87.0481,87.1289,86.7518,86.9044,4435.0
2022-10-27 12:00:00,96.94,97.16,96.68,96.68,7106.0,87.0211,87.2186,86.7877,86.7877,7106.0
2022-10-27 12:30:00,96.82,97.14,96.82,97.09,18037.0,86.9134,87.2007,86.9134,87.1558,18037.0
2022-10-27 13:00:00,97.12,97.5,97.12,97.13,10691.0,87.1827,87.5238,87.1827,87.1917,10691.0
2022-10-27 13:30:00,97.2,97.22,97.03,97.04,9725.0,87.2545,87.2725,87.1019,87.1109,9725.0
2022-10-27 14:00:00,97.08,97.09,96.88,96.94,14027.0,87.1468,87.1558,86.9673,87.0211,14027.0
2022-10-27 14:30:00,96.89,96.89,96.33,96.37,9743.0,86.9762,86.9762,86.4735,86.5095,9743.0
2022-10-27 15:00:00,96.44,96.6,96.24,96.47,14674.0,86.5723,86.7159,86.3928,86.5992,14674.0
2022-10-27 15:30:00,96.41,96.76,96.36,96.72,100724.0,86.5454,86.8595,86.5005,86.8236,100724.0
2022-10-28 09:30:00,96.83,97.71,96.41,97.68,13245.0,86.9224,87.7123,86.5454,87.6854,13245.0
2022-10-28 10:00:00,97.73,97.82,97.03,97.41,12714.0,87.7303,87.8111,87.1019,87.443,12714.0
2022-10-28 10:30:00,97.37,97.74,96.95,97.5,13954.0,87.4071,87.7393,87.0301,87.5238,13954.0
2022-10-28 11:00:00,97.53,97.63,97.31,97.4,7680.0,87.5508,87.6405,87.3533,87.4341,7680.0
2022-10-28 11:30:00,97.49,97.92,97.49,97.88,6795.0,87.5149,87.9009,87.5149,87.8649,6795.0
2022-10-28 12:00:00,97.74,98.26,97.74,98.2,9878.0,87.7393,88.2061,87.7393,88.1522,9878.0
2022-10-28 12:30:00,98.2,98.45,98.2,98.3,7011.0,88.1522,88.3766,88.1522,88.242,7011.0
2022-10-28 13:00:00,98.31,98.67,98.27,98.66,10180.0,88.251,88.5741,88.215,88.5651,10180.0
2022-10-28 13:30:00,98.63,98.79,98.56,98.59,6876.0,88.5382,88.6818,88.4754,88.5023,6876.0
2022-10-28 14:00:00,98.68,98.71,98.48,98.49,4782.0,88.5831,88.61,88.4036,88.4125,4782.0
2022-10-28 14:30:00,98.49,99.02,98.46,99.0,10345.0,88.4125,88.8883,88.3856,88.8704,10345.0
2022-10-28 15:00:00,99.02,99.16,98.89,99.03,18357.0,88.8883,89.014,88.7716,88.8973,18357.0
2022-10-28 15:30:00,99.0,99.06,98.71,98.88,51288.0,88.8704,88.9242,88.61,88.7626,51288.0
2022-10-31 09:30:00,97.96,98.51,97.57,98.08,16485.0,87.9368,88.4305,87.5867,88.0445,16485.0
2022-10-31 10:00:00,98.05,98.71,98.05,98.46,11670.0,88.0176,88.61,88.0176,88.3856,11670.0
2022-10-31 10:30:00,98.43,99.12,98.36,99.06,15024.0,88.3587,88.9781,88.2958,88.9242,15024.0
2022-10-31 11:00:00,99.17,99.44,99.07,99.3,12557.0,89.023,89.2653,88.9332,89.1397,12557.0
2022-10-31 11:30:00,99.3,99.58,98.86,98.89,11537.0,89.1397,89.391,88.7447,88.7716,11537.0
2022-10-31 12:00:00,98.97,99.18,98.84,98.91,8788.0,88.8434,89.0319,88.7267,88.7896,8788.0
2022-10-31 12:30:00,98.9,99.03,98.72,99.03,29598.0,88.7806,88.8973,88.619,88.8973,29598.0
2022-10-31 13:00:00,98.93,99.01,98.71,98.89,11491.0,88.8075,88.8793,88.61,88.7716,11491.0
2022-10-31 13:30:00,98.96,98.96,98.73,98.84,7561.0,88.8344,88.8344,88.628,88.7267,7561.0
2022-10-31 14:00:00,98.87,99.21,98.84,99.16,15432.0,88.7537,89.0589,88.7267,89.014,15432.0
2022-10-31 14:30:00,99.15,99.41,99.09,99.09,13502.0,89.005,89.2384,88.9511,88.9511,13502.0
2022-10-31 15:00:00,99.11,99.37,99.0,99.36,15264.0,88.9691,89.2025,88.8704,89.1935,15264.0
2022-10-31 15:30:00,99.36,99.44,98.98,98.98,98632.0,89.1935,89.2653,88.8524,88.8524,98632.0
2022-11-01 09:30:00,99.46,100.46,98.8,100.22,48305.0,89.2833,90.181,88.6908,89.9655,48305.0
2022-11-01 10:00:00,100.12,100.43,99.68,100.43,16881.0,89.8758,90.154,89.4808,90.154,16881.0
2022-11-01 10:30:00,100.31,100.86,100.19,100.52,28588.0,90.0463,90.54,89.9386,90.2348,28588.0
2022-11-01 11:00:00,100.6,100.95,100.54,100.66,23337.0,90.3066,90.6208,90.2528,90.3605,23337.0
2022-11-01 11:30:00,100.67,100.84,100.29,100.43,23264.0,90.3695,90.5221,90.0284,90.154,23264.0
2022-11-01 12:00:00,100.4,100.83,100.39,100.79,15634.0,90.1271,90.5131,90.1181,90.4772,15634.0
2022-11-01 12:30:00,100.76,100.95,100.7,100.95,12045.0,90.4503,90.6208,90.3964,90.6208,12045.0
2022-11-01 13:00:00,100.94,101.28,100.88,101.16,14795.0,90.6119,90.9171,90.558,90.8093,14795.0
2022-11-01 13:30:00,101.15,101.4,101.13,101.37,9319.0,90.8004,91.0248,90.7824,90.9979,9319.0
2022-11-01 14:00:00,101.43,101.48,101.12,101.2,8874.0,91.0517,91.0966,90.7734,90.8452,8874.0
2022-11-01 14:30:00,101.24,101.26,100.74,100.9,12578.0,90.8812,90.8991,90.4323,90.5759,12578.0
2022-11-01 15:00:00,100.86,100.98,100.59,100.61,22276.0,90.54,90.6478,90.2977,90.3156,22276.0
2022-11-01 15:30:00,100.62,100.95,100.49,100.78,68252.0,90.3246,90.6208,90.2079,90.4682,68252.0
2022-11-02 09:30:00,100.42,101.26,100.22,101.0,53636.0,90.1451,90.8991,89.9655,90.6657,53636.0
2022-11-02 10:00:00,100.99,101.12,100.33,100.44,45067.0,90.6567,90.7734,90.0643,90.163,45067.0
2022-11-02 10:30:00,100.46,101.04,100.42,100.92,14639.0,90.181,90.7016,90.1451,90.5939,14639.0
2022-11-02 11:00:00,100.91,101.07,100.66,100.73,28728.0,90.5849,90.7286,90.3605,90.4233,28728.0
2022-11-02 11:30:00,100.67,100.87,100.56,100.56,14046.0,90.3695,90.549,90.2707,90.2707,14046.0
2022-11-02 12:00:00,100.56,100.77,100.45,100.68,24372.0,90.2707,90.4592,90.172,90.3785,24372.0
2022-11-02 12:30:00,100.68,100.81,100.59,100.81,10897.0,90.3785,90.4952,90.2977,90.4952,10897.0
2022-11-02 13:00:00,100.79,100.79,100.43,100.63,10990.0,90.4772,90.4772,90.154,90.3336,10990.0
2022-11-02 13:30:00,100.56,100.67,100.23,100.23,11755.0,90.2707,90.3695,89.9745,89.9745,11755.0
2022-11-02 14:00:00,100.33,101.72,100.33,101.66,22313.0,90.0643,91.312,90.0643,91.2582,22313.0
2022-11-02 14:30:00,101.63,101.76,99.41,99.84,48915.0,91.2313,91.3479,89.2384,89.6244,48915.0
2022-11-02 15:00:00,99.7,100.44,99.05,99.3,17489.0,89.4987,90.163,88.9152,89.1397,17489.0
2022-11-02 15:30:00,99.23,99.29,98.78,99.14,83419.0,89.0768,89.1307,88.6729,88.996,83419.0
2022-11-03 09:30:00,97.53,97.53,95.62,95.62,18691.0,87.5508,87.5508,85.8362,85.8362,18691.0
2022-11-03 10:00:00,95.94,97.33,95.84,97.22,25146.0,86.1235,87.3712,86.0337,87.2725,25146.0
2022-11-03 10:30:00,97.29,98.02,97.03,97.94,15424.0,87.3353,87.9906,87.1019,87.9188,15424.0
2022-11-03 11:00:00,98.07,98.5,97.91,98.27,24285.0,88.0355,88.4215,87.8919,88.215,24285.0
2022-11-03 11:30:00,98.31,98.51,98.14,98.25,11759.0,88.251,88.4305,88.0983,88.1971,11759.0
2022-11-03 12:00:00,98.21,98.88,98.21,98.77,12387.0,88.1612,88.7626,88.1612,88.6639,12387.0
2022-11-03 12:30:00,98.8,99.32,98.6,99.32,10994.0,88.6908,89.1576,88.5113,89.1576,10994.0
2022-11-03 13:00:00,99.35,99.45,99.22,99.41,13070.0,89.1845,89.2743,89.0678,89.2384,13070.0
2022-11-03 13:30:00,99.44,99.44,99.16,99.16,11678.0,89.2653,89.2653,89.014,89.014,11678.0
2022-11-03 14:00:00,99.22,99.6,99.08,99.6,11258.0,89.0678,89.409,88.9422,89.409,11258.0
2022-11-03 14:30:00,99.54,99.61,99.26,99.41,10737.0,89.3551,89.4179,89.1037,89.2384,10737.0
2022-11-03 15:00:00,99.42,99.49,99.23,99.46,19258.0,89.2474,89.3102,89.0768,89.2833,19258.0
2022-11-03 15:30:00,99.46,99.56,99.01,99.36,84624.0,89.2833,89.3731,88.8793,89.1935,84624.0
2022-11-04 09:30:00,103.99,105.44,101.25,105.18,124655.0,93.3498,94.6514,90.8901,94.418,124655.0
2022-11-04 10:00:00,105.3,105.86,104.65,105.76,65089.0,94.5257,95.0284,93.9422,94.9387,65089.0
2022-11-04 10:30:00,105.85,106.67,105.74,105.88,25846.0,95.0195,95.7556,94.9207,95.0464,25846.0
2022-11-04 11:00:00,105.9,106.38,104.58,104.62,45809.0,95.0643,95.4952,93.8794,93.9153,45809.0
2022-11-04 11:30:00,104.64,105.06,103.78,103.78,20894.0,93.9333,94.3103,93.1613,93.1613,20894.0
2022-11-04 12:00:00,103.82,104.27,103.49,104.25,16907.0,93.1972,93.6011,92.9009,93.5832,16907.0
2022-11-04 12:30:00,104.26,104.39,103.41,103.57,26933.0,93.5922,93.7088,92.8291,92.9728,26933.0
2022-11-04 13:00:00,103.5,104.16,103.38,104.13,33633.0,92.9099,93.5024,92.8022,93.4755,33633.0
2022-11-04 13:30:00,104.13,104.43,104.04,104.24,15376.0,93.4755,93.7448,93.3947,93.5742,15376.0
2022-11-04 14:00:00,104.26,104.39,103.94,104.25,36123.0,93.5922,93.7088,93.3049,93.5832,36123.0
2022-11-04 14:30:00,104.23,104.88,103.92,104.81,69245.0,93.5652,94.1487,93.2869,94.0859,69245.0
2022-11-04 15:00:00,104.82,105.3,104.77,105.14,25243.0,94.0949,94.5257,94.05,94.3821,25243.0
2022-11-04 15:30:00,105.12,105.3,104.85,105.04,100404.0,94.3642,94.5257,94.1218,94.2923,100404.0
2022-11-07 09:30:00,106.68,107.01,105.22,105.5,54337.0,95.7645,96.0608,94.4539,94.7053,54337.0
2022-11-07 10:00:00,105.49,105.96,105.19,105.24,19930.0,94.6963,95.1182,94.427,94.4719,19930.0
2022-11-07 10:30:00,105.23,105.23,103.8,103.89,23448.0,94.4629,94.4629,93.1792,93.26,23448.0
2022-11-07 11:00:00,103.87,104.02,103.38,103.78,23166.0,93.2421,93.3767,92.8022,93.1613,23166.0
2022-11-07 11:30:00,103.75,103.92,103.13,103.23,18596.0,93.1343,93.2869,92.5778,92.6675,18596.0
2022-11-07 12:00:00,103.25,103.94,103.14,103.94,16826.0,92.6855,93.3049,92.5867,93.3049,16826.0
2022-11-07 12:30:00,104.01,104.35,103.93,104.18,18994.0,93.3677,93.6729,93.2959,93.5203,18994.0
2022-11-07 13:00:00,104.2,104.29,103.88,103.99,14401.0,93.5383,93.6191,93.251,93.3498,14401.0
2022-11-07 13:30:00,104.0,104.18,103.8,104.15,16013.0,93.3588,93.5203,93.1792,93.4934,16013.0
2022-11-07 14:00:00,104.14,104.42,104.04,104.38,18153.0,93.4844,93.7358,93.3947,93.6999,18153.0
2022-11-07 14:30:00,104.39,104.49,103.8,103.97,34102.0,93.7088,93.7986,93.1792,93.3318,34102.0
2022-11-07 15:00:00,103.95,104.05,103.78,103.99,19096.0,93.3139,93.4036,93.1613,93.3498,19096.0
2022-11-07 15:30:00,103.95,104.27,103.87,103.9,72613.0,93.3139,93.6011,93.2421,93.269,72613.0
2022-11-08 09:30:00,104.2,104.43,103.39,103.39,20725.0,93.5383,93.7448,92.8112,92.8112,20725.0
2022-11-08 10:00:00,103.37,103.61,103.09,103.2,23962.0,92.7932,93.0087,92.5419,92.6406,23962.0
2022-11-08 10:30:00,103.26,104.1,103.25,103.44,19046.0,92.6945,93.4485,92.6855,92.8561,19046.0
2022-11-08 11:00:00,103.48,104.11,103.37,104.09,16901.0,92.892,93.4575,92.7932,93.4395,16901.0
2022-11-08 11:30:00,104.09,104.39,103.99,104.11,13845.0,93.4395,93.7088,93.3498,93.4575,13845.0
2022-11-08 12:00:00,104.11,104.53,104.03,104.49,14387.0,93.4575,93.8345,93.3857,93.7986,14387.0
2022-11-08 12:30:00,104.46,104.73,104.38,104.69,35659.0,93.7717,94.0141,93.6999,93.9782,35659.0
2022-11-08 13:00:00,104.7,104.9,103.83,103.98,19761.0,93.9871,94.1667,93.2061,93.3408,19761.0
2022-11-08 13:30:00,103.89,104.28,103.8,104.01,28620.0,93.26,93.6101,93.1792,93.3677,28620.0
2022-11-08 14:00:00,104.02,104.08,103.17,103.2,21609.0,93.3767,93.4306,92.6137,92.6406,21609.0
2022-11-08 14:30:00,103.18,104.03,103.05,103.82,20163.0,92.6227,93.3857,92.506,93.1972,20163.0
2022-11-08 15:00:00,103.88,104.05,103.83,104.02,23624.0,93.251,93.4036,93.2061,93.3767,23624.0
2022-11-08 15:30:00,104.0,104.23,103.43,103.5,46650.0,93.3588,93.5652,92.8471,92.9099,46650.0
2022-11-09 09:30:00,102.94,103.17,102.61,102.73,14413.0,92.4072,92.6137,92.111,92.2187,14413.0
2022-11-09 10:00:00,102.76,103.56,102.65,103.15,20652.0,92.2456,92.9638,92.1469,92.5957,20652.0
2022-11-09 10:30:00,103.09,103.44,102.91,103.37,24331.0,92.5419,92.8561,92.3803,92.7932,24331.0
2022-11-09 11:00:00,103.44,103.51,103.05,103.12,11694.0,92.8561,92.9189,92.506,92.5688,11694.0
2022-11-09 11:30:00,103.04,103.5,102.88,103.3,34916.0,92.497,92.9099,92.3534,92.7304,34916.0
2022-11-09 12:00:00,103.26,103.38,103.01,103.08,32730.0,92.6945,92.8022,92.47,92.5329,32730.0
2022-11-09 12:30:00,103.07,103.48,103.07,103.48,10482.0,92.5239,92.892,92.5239,92.892,10482.0
2022-11-09 13:00:00,103.42,103.51,102.9,102.9,15086.0,92.8381,92.9189,92.3713,92.3713,15086.0
2022-11-09 13:30:00,102.91,102.91,102.34,102.43,9881.0,92.3803,92.3803,91.8686,91.9494,9881.0
2022-11-09 14:00:00,102.4,102.4,101.89,101.89,18898.0,91.9225,91.9225,91.4646,91.4646,18898.0
2022-11-09 14:30:00,101.85,101.85,101.11,101.22,16789.0,91.4287,91.4287,90.7645,90.8632,16789.0
2022-11-09 15:00:00,101.21,101.54,101.21,101.36,15951.0,90.8542,91.1505,90.8542,90.9889,15951.0
2022-11-09 15:30:00,101.3,101.41,100.83,101.01,90466.0,90.935,91.0338,90.5131,90.6747,90466.0
2022-11-10 09:30:00,104.74,105.46,103.95,105.34,30741.0,94.023,94.6694,93.3139,94.5616,30741.0
2022-11-10 10:00:00,105.29,106.67,105.19,106.21,30884.0,94.5168,95.7556,94.427,95.3426,30884.0
2022-11-10 10:30:00,106.19,106.9,105.63,106.9,38792.0,95.3247,95.962,94.822,95.962,38792.0
2022-11-10 11:00:00,106.84,107.46,106.84,107.28,21188.0,95.9082,96.4647,95.9082,96.3031,21188.0
2022-11-10 11:30:00,107.28,107.48,107.1,107.41,20167.0,96.3031,96.4827,96.1416,96.4198,20167.0
2022-11-10 12:00:00,107.47,107.58,106.68,106.93,23051.0,96.4737,96.5724,95.7645,95.989,23051.0
2022-11-10 12:30:00,106.87,106.87,106.06,106.1,16315.0,95.9351,95.9351,95.208,95.2439,16315.0
2022-11-10 13:00:00,106.11,106.29,105.58,105.7,19818.0,95.2529,95.4144,94.7771,94.8848,19818.0
2022-11-10 13:30:00,105.76,106.29,105.76,106.11,9876.0,94.9387,95.4144,94.9387,95.2529,9876.0
2022-11-10 14:00:00,106.12,106.37,106.07,106.19,10604.0,95.2618,95.4863,95.217,95.3247,10604.0
2022-11-10 14:30:00,106.18,106.49,106.16,106.49,9410.0,95.3157,95.594,95.2977,95.594,9410.0
2022-11-10 15:00:00,106.45,106.86,106.4,106.76,15047.0,95.5581,95.9261,95.5132,95.8364,15047.0
2022-11-10 15:30:00,106.77,107.3,106.68,107.05,80090.0,95.8453,96.3211,95.7645,96.0967,80090.0
2022-11-11 09:30:00,107.28,107.79,106.8,106.8,23278.0,96.3031,96.761,95.8723,95.8723,23278.0
2022-11-11 10:00:00,106.8,107.22,106.28,106.89,16549.0,95.8723,96.2493,95.4055,95.953,16549.0
2022-11-11 10:30:00,106.84,106.94,106.37,106.52,16874.0,95.9082,95.9979,95.4863,95.6209,16874.0
2022-11-11 11:00:00,106.65,106.81,105.91,105.91,29792.0,95.7376,95.8812,95.0733,95.0733,29792.0
2022-11-11 11:30:00,105.87,106.61,105.72,106.43,22027.0,95.0374,95.7017,94.9028,95.5401,22027.0
2022-11-11 12:00:00,106.41,106.69,106.33,106.65,12483.0,95.5222,95.7735,95.4503,95.7376,12483.0
2022-11-11 12:30:00,106.64,107.23,106.59,107.1,24137.0,95.7286,96.2583,95.6837,96.1416,24137.0
2022-11-11 13:00:00,107.15,107.5,107.15,107.4,18683.0,96.1864,96.5006,96.1864,96.4109,18683.0
2022-11-11 13:30:00,107.35,107.62,107.27,107.53,16047.0,96.366,96.6084,96.2942,96.5276,16047.0
2022-11-11 14:00:00,107.58,107.76,107.39,107.71,9610.0,96.5724,96.734,96.4019,96.6891,9610.0
2022-11-11 14:30:00,107.71,107.79,107.37,107.47,14197.0,96.6891,96.761,96.3839,96.4737,14197.0
2022-11-11 15:00:00,107.46,107.58,107.0,107.57,41368.0,96.4647,96.5724,96.0518,96.5635,41368.0
2022-11-11 15:30:00,107.55,107.96,107.4,107.78,89434.0,96.5455,96.9136,96.4109,96.752,89434.0
2022-11-14 09:30:00,107.0,107.16,106.24,106.73,25172.0,96.0518,96.1954,95.3696,95.8094,25172.0
2022-11-14 10:00:00,106.83,107.67,106.77,107.39,8708.0,95.8992,96.6532,95.8453,96.4019,8708.0
2022-11-14 10:30:00,107.38,107.64,107.13,107.55,20577.0,96.3929,96.6263,96.1685,96.5455,20577.0
2022-11-14 11:00:00,107.5,107.5,106.77,106.78,6677.0,96.5006,96.5006,95.8453,95.8543,6677.0
2022-11-14 11:30:00,106.79,107.44,106.79,107.31,13641.0,95.8633,96.4468,95.8633,96.3301,13641.0
2022-11-14 12:00:00,107.3,107.49,107.07,107.49,10613.0,96.3211,96.4917,96.1146,96.4917,10613.0
2022-11-14 12:30:00,107.57,107.71,107.45,107.51,6719.0,96.5635,96.6891,96.4558,96.5096,6719.0
2022-11-14 13:00:00,107.47,107.69,107.46,107.66,5252.0,96.4737,96.6712,96.4647,96.6443,5252.0
2022-11-14 13:30:00,107.55,107.68,107.37,107.42,11300.0,96.5455,96.6622,96.3839,96.4288,11300.0
2022-11-14 14:00:00,107.4,107.4,106.57,106.82,29008.0,96.4109,96.4109,95.6658,95.8902,29008.0
2022-11-14 14:30:00,106.83,106.83,106.48,106.53,18749.0,95.8992,95.8992,95.585,95.6299,18749.0
2022-11-14 15:00:00,106.54,106.65,106.04,106.18,22219.0,95.6389,95.7376,95.19,95.3157,22219.0
2022-11-14 15:30:00,106.16,106.25,105.48,105.48,61570.0,95.2977,95.3785,94.6873,94.6873,61570.0
2022-11-15 09:30:00,106.75,107.48,106.47,106.95,22881.0,95.8274,96.4827,95.576,96.0069,22881.0
2022-11-15 10:00:00,107.0,107.44,106.7,107.42,32526.0,96.0518,96.4468,95.7825,96.4288,32526.0
2022-11-15 10:30:00,107.46,107.64,107.25,107.38,14591.0,96.4647,96.6263,96.2762,96.3929,14591.0
2022-11-15 11:00:00,107.3,107.6,107.22,107.42,19024.0,96.3211,96.5904,96.2493,96.4288,19024.0
2022-11-15 11:30:00,107.59,107.66,107.24,107.5,7896.0,96.5814,96.6443,96.2672,96.5006,7896.0
2022-11-15 12:00:00,107.49,107.64,107.26,107.31,8049.0,96.4917,96.6263,96.2852,96.3301,8049.0
2022-11-15 12:30:00,107.32,107.5,107.02,107.08,8098.0,96.3391,96.5006,96.0697,96.1236,8098.0
2022-11-15 13:00:00,107.14,107.26,106.46,106.58,16319.0,96.1775,96.2852,95.567,95.6748,16319.0
2022-11-15 13:30:00,106.54,106.75,106.32,106.62,14025.0,95.6389,95.8274,95.4414,95.7107,14025.0
2022-11-15 14:00:00,106.65,107.37,106.29,107.3,14203.0,95.7376,96.3839,95.4144,96.3211,14203.0
2022-11-15 14:30:00,107.33,107.52,106.97,107.46,15430.0,96.348,96.5186,96.0249,96.4647,15430.0
2022-11-15 15:00:00,107.42,107.61,107.31,107.44,20094.0,96.4288,96.5994,96.3301,96.4468,20094.0
2022-11-15 15:30:00,107.43,108.0,107.31,107.81,92888.0,96.4378,96.9495,96.3301,96.7789,92888.0
2022-11-16 09:30:00,106.74,107.15,106.04,106.25,12541.0,95.8184,96.1864,95.19,95.3785,12541.0
2022-11-16 10:00:00,106.3,106.95,106.27,106.83,18477.0,95.4234,96.0069,95.3965,95.8992,18477.0
2022-11-16 10:30:00,106.72,106.88,106.18,106.31,6539.0,95.8004,95.9441,95.3157,95.4324,6539.0
2022-11-16 11:00:00,106.3,106.55,106.23,106.41,4216.0,95.4234,95.6478,95.3606,95.5222,4216.0
2022-11-16 11:30:00,106.44,106.55,106.33,106.47,6542.0,95.5491,95.6478,95.4503,95.576,6542.0
2022-11-16 12:00:00,106.39,106.49,106.22,106.45,5583.0,95.5042,95.594,95.3516,95.5581,5583.0
2022-11-16 12:30:00,106.4,106.69,106.35,106.49,3656.0,95.5132,95.7735,95.4683,95.594,3656.0
2022-11-16 13:00:00,106.47,106.58,106.29,106.32,4387.0,95.576,95.6748,95.4144,95.4414,4387.0
2022-11-16 13:30:00,106.29,106.31,105.77,105.77,9133.0,95.4144,95.4324,94.9476,94.9476,9133.0
2022-11-16 14:00:00,105.74,105.79,105.54,105.76,5764.0,94.9207,94.9656,94.7412,94.9387,5764.0
2022-11-16 14:30:00,105.71,106.04,105.59,106.04,11728.0,94.8938,95.19,94.7861,95.19,11728.0
2022-11-16 15:00:00,106.04,106.04,105.43,105.72,9653.0,95.19,95.19,94.6424,94.9028,9653.0
2022-11-16 15:30:00,105.78,106.27,105.74,106.08,40330.0,94.9566,95.3965,94.9207,95.2259,40330.0
2022-11-17 09:30:00,104.64,105.82,104.45,105.13,17665.0,93.9333,94.9925,93.7627,94.3731,17665.0
2022-11-17 10:00:00,105.2,105.95,105.08,105.41,20880.0,94.436,95.1092,94.3282,94.6245,20880.0
2022-11-17 10:30:00,105.51,105.65,105.17,105.64,13738.0,94.7143,94.8399,94.409,94.8309,13738.0
2022-11-17 11:00:00,105.73,105.73,105.07,105.51,11204.0,94.9117,94.9117,94.3193,94.7143,11204.0
2022-11-17 11:30:00,105.5,105.73,105.33,105.73,7884.0,94.7053,94.9117,94.5527,94.9117,7884.0
2022-11-17 12:00:00,105.77,105.97,105.48,105.79,12344.0,94.9476,95.1272,94.6873,94.9656,12344.0
2022-11-17 12:30:00,105.82,106.19,105.72,106.08,10043.0,94.9925,95.3247,94.9028,95.2259,10043.0
2022-11-17 13:00:00,106.14,106.43,106.08,106.43,25033.0,95.2798,95.5401,95.2259,95.5401,25033.0
2022-11-17 13:30:00,106.48,106.67,106.46,106.6,13542.0,95.585,95.7556,95.567,95.6927,13542.0
2022-11-17 14:00:00,106.65,106.79,106.47,106.72,10862.0,95.7376,95.8633,95.576,95.8004,10862.0
2022-11-17 14:30:00,106.69,106.85,106.36,106.8,20884.0,95.7735,95.9171,95.4773,95.8723,20884.0
2022-11-17 15:00:00,106.83,106.85,106.49,106.78,20634.0,95.8992,95.9171,95.594,95.8543,20634.0
2022-11-17 15:30:00,106.83,107.67,106.67,107.64,51835.0,95.8992,96.6532,95.7556,96.6263,51835.0
2022-11-18 09:30:00,109.06,109.62,108.37,108.43,17477.0,97.901,98.4037,97.2816,97.3355,17477.0
2022-11-18 10:00:00,108.28,108.46,107.67,108.38,25560.0,97.2008,97.3624,96.6532,97.2906,25560.0
2022-11-18 10:30:00,108.32,108.77,108.31,108.64,10321.0,97.2367,97.6407,97.2278,97.524,10321.0
2022-11-18 11:00:00,108.72,108.74,108.4,108.41,4029.0,97.5958,97.6138,97.3085,97.3175,4029.0
2022-11-18 11:30:00,108.41,108.52,108.16,108.36,5625.0,97.3175,97.4163,97.0931,97.2726,5625.0
2022-11-18 12:00:00,108.42,108.45,107.98,108.25,5306.0,97.3265,97.3534,96.9315,97.1739,5306.0
2022-11-18 12:30:00,108.25,108.34,108.19,108.28,2001.0,97.1739,97.2547,97.12,97.2008,2001.0
2022-11-18 13:00:00,108.32,108.52,108.26,108.52,4730.0,97.2367,97.4163,97.1829,97.4163,4730.0
2022-11-18 13:30:00,108.54,108.62,108.33,108.37,4652.0,97.4342,97.506,97.2457,97.2816,4652.0
2022-11-18 14:00:00,108.38,108.52,108.15,108.23,4744.0,97.2906,97.4163,97.0841,97.1559,4744.0
2022-11-18 14:30:00,108.2,108.26,107.87,107.97,9204.0,97.129,97.1829,96.8328,96.9225,9204.0
2022-11-18 15:00:00,107.97,108.17,107.84,108.09,15026.0,96.9225,97.1021,96.8058,97.0303,15026.0
2022-11-18 15:30:00,108.1,108.57,108.04,108.45,40627.0,97.0392,97.4612,96.9854,97.3534,40627.0
2022-11-21 09:30:00,108.11,108.92,107.92,108.92,24892.0,97.0482,97.7753,96.8777,97.7753,24892.0
2022-11-21 10:00:00,108.86,108.95,107.94,108.03,4876.0,97.7215,97.8023,96.8956,96.9764,4876.0
2022-11-21 10:30:00,107.98,108.08,107.79,108.0,7590.0,96.9315,97.0213,96.761,96.9495,7590.0
2022-11-21 11:00:00,107.98,107.98,107.76,107.79,4852.0,96.9315,96.9315,96.734,96.761,4852.0
2022-11-21 11:30:00,107.83,107.96,107.29,107.33,19828.0,96.7969,96.9136,96.3121,96.348,19828.0
2022-11-21 12:00:00,107.37,107.79,107.36,107.66,7322.0,96.3839,96.761,96.375,96.6443,7322.0
2022-11-21 12:30:00,107.69,107.85,107.54,107.55,5707.0,96.6712,96.8148,96.5365,96.5455,5707.0
2022-11-21 13:00:00,107.6,107.93,107.6,107.89,14773.0,96.5904,96.8866,96.5904,96.8507,14773.0
2022-11-21 13:30:00,107.86,107.98,107.71,107.71,7433.0,96.8238,96.9315,96.6891,96.6891,7433.0
2022-11-21 14:00:00,107.7,107.96,107.7,107.84,6674.0,96.6802,96.9136,96.6802,96.8058,6674.0
2022-11-21 14:30:00,107.82,107.82,107.65,107.72,9950.0,96.7879,96.7879,96.6353,96.6981,9950.0
2022-11-21 15:00:00,107.64,107.92,107.57,107.88,12268.0,96.6263,96.8777,96.5635,96.8418,12268.0
2022-11-21 15:30:00,107.88,108.08,107.78,107.99,51174.0,96.8418,97.0213,96.752,96.9405,51174.0
2022-11-22 09:30:00,108.84,109.17,108.23,109.03,20570.0,97.7035,97.9998,97.1559,97.8741,20570.0
2022-11-22 10:00:00,109.02,109.17,108.78,109.14,17139.0,97.8651,97.9998,97.6497,97.9728,17139.0
2022-11-22 10:30:00,109.12,109.29,108.82,109.18,13728.0,97.9549,98.1075,97.6856,98.0087,13728.0
2022-11-22 11:00:00,109.14,109.26,109.03,109.09,9811.0,97.9728,98.0806,97.8741,97.9279,9811.0
2022-11-22 11:30:00,109.07,109.19,108.94,109.15,8414.0,97.91,98.0177,97.7933,97.9818,8414.0
2022-11-22 12:00:00,109.15,109.16,108.86,108.95,2871.0,97.9818,97.9908,97.7215,97.8023,2871.0
2022-11-22 12:30:00,108.95,109.25,108.95,109.25,5113.0,97.8023,98.0716,97.8023,98.0716,5113.0
2022-11-22 13:00:00,109.25,109.45,109.25,109.38,5515.0,98.0716,98.2511,98.0716,98.1883,5515.0
2022-11-22 13:30:00,109.4,109.49,109.21,109.22,6475.0,98.2062,98.287,98.0357,98.0446,6475.0
2022-11-22 14:00:00,109.2,109.38,109.15,109.32,5045.0,98.0267,98.1883,97.9818,98.1344,5045.0
2022-11-22 14:30:00,109.32,109.43,109.19,109.43,8054.0,98.1344,98.2332,98.0177,98.2332,8054.0
2022-11-22 15:00:00,109.44,109.76,109.43,109.75,7742.0,98.2421,98.5294,98.2332,98.5204,7742.0
2022-11-22 15:30:00,109.73,110.13,109.73,110.05,49847.0,98.5025,98.8615,98.5025,98.7897,49847.0
2022-11-23 09:30:00,109.74,110.31,109.35,110.09,7357.0,98.5114,99.0231,98.1613,98.8256,7357.0
2022-11-23 10:00:00,109.98,110.17,109.7,109.89,6805.0,98.7269,98.8974,98.4755,98.6461,6805.0
2022-11-23 10:30:00,109.9,110.05,109.77,109.86,9009.0,98.6551,98.7897,98.5384,98.6192,9009.0
2022-11-23 11:00:00,109.86,109.86,109.56,109.66,6481.0,98.6192,98.6192,98.3499,98.4396,6481.0
2022-11-23 11:30:00,109.63,109.67,109.14,109.26,3400.0,98.4127,98.4486,97.9728,98.0806,3400.0
2022-11-23 12:00:00,109.24,109.44,109.24,109.39,5678.0,98.0626,98.2421,98.0626,98.1973,5678.0
2022-11-23 12:30:00,109.35,109.4,109.18,109.18,3859.0,98.1613,98.2062,98.0087,98.0087,3859.0
2022-11-23 13:00:00,109.23,109.34,109.14,109.31,4102.0,98.0536,98.1524,97.9728,98.1254,4102.0
2022-11-23 13:30:00,109.39,109.44,109.12,109.13,11474.0,98.1973,98.2421,97.9549,97.9639,11474.0
2022-11-23 14:00:00,109.15,109.5,109.1,109.33,30015.0,97.9818,98.296,97.9369,98.1434,30015.0
2022-11-23 14:30:00,109.26,109.42,109.1,109.34,5936.0,98.0806,98.2242,97.9369,98.1524,5936.0
2022-11-23 15:00:00,109.32,109.56,109.25,109.56,8721.0,98.1344,98.3499,98.0716,98.3499,8721.0
2022-11-23 15:30:00,109.54,109.72,109.51,109.58,20414.0,98.3319,98.4935,98.305,98.3678,20414.0
2022-11-25 09:30:00,109.83,110.23,109.54,110.13,9211.0,98.5922,98.9513,98.3319,98.8615,9211.0
2022-11-25 10:00:00,110.19,110.36,110.11,110.22,10491.0,98.9154,99.068,98.8436,98.9423,10491.0
2022-11-25 10:30:00,110.16,110.26,110.02,110.15,11599.0,98.8885,98.9782,98.7628,98.8795,11599.0
2022-11-25 11:00:00,110.14,110.3,110.1,110.2,8586.0,98.8705,99.0141,98.8346,98.9244,8586.0
2022-11-25 11:30:00,110.2,110.32,110.14,110.25,6816.0,98.9244,99.0321,98.8705,98.9693,6816.0
2022-11-25 12:00:00,110.26,110.35,110.19,110.22,6222.0,98.9782,99.059,98.9154,98.9423,6222.0
2022-11-25 12:30:00,110.18,110.24,109.94,110.15,26522.0,98.9064,98.9603,98.691,98.8795,26522.0
2022-11-28 09:30:00,109.37,109.89,109.3,109.4,10617.0,98.1793,98.6461,98.1165,98.2062,10617.0
2022-11-28 10:00:00,109.36,109.36,109.06,109.15,5525.0,98.1703,98.1703,97.901,97.9818,5525.0
2022-11-28 10:30:00,109.13,109.27,108.81,108.87,11202.0,97.9639,98.0895,97.6766,97.7305,11202.0
2022-11-28 11:00:00,108.92,108.96,108.72,108.82,5228.0,97.7753,97.8112,97.5958,97.6856,5228.0
2022-11-28 11:30:00,108.73,108.79,108.48,108.48,3864.0,97.6048,97.6586,97.3804,97.3804,3864.0
2022-11-28 12:00:00,108.45,108.45,108.2,108.32,3282.0,97.3534,97.3534,97.129,97.2367,3282.0
2022-11-28 12:30:00,108.33,108.37,107.95,108.0,4884.0,97.2457,97.2816,96.9046,96.9495,4884.0
2022-11-28 13:00:00,107.96,108.12,107.87,108.08,7213.0,96.9136,97.0572,96.8328,97.0213,7213.0
2022-11-28 13:30:00,108.0,108.07,107.62,107.65,3466.0,96.9495,97.0123,96.6084,96.6353,3466.0
2022-11-28 14:00:00,107.62,107.82,107.51,107.59,6266.0,96.6084,96.7879,96.5096,96.5814,6266.0
2022-11-28 14:30:00,107.54,107.69,107.44,107.44,5650.0,96.5365,96.6712,96.4468,96.4468,5650.0
2022-11-28 15:00:00,107.46,107.48,107.14,107.34,10423.0,96.4647,96.4827,96.1775,96.357,10423.0
2022-11-28 15:30:00,107.34,107.77,107.29,107.68,44128.0,96.357,96.743,96.3121,96.6622,44128.0
2022-11-29 09:30:00,107.89,108.83,107.67,108.66,11070.0,96.8507,97.6945,96.6532,97.5419,11070.0
2022-11-29 10:00:00,108.62,109.38,108.56,109.37,10027.0,97.506,98.1883,97.4522,98.1793,10027.0
2022-11-29 10:30:00,109.39,109.69,109.33,109.63,13945.0,98.1973,98.4666,98.1434,98.4127,13945.0
2022-11-29 11:00:00,109.6,109.62,109.11,109.18,15026.0,98.3858,98.4037,97.9459,98.0087,15026.0
2022-11-29 11:30:00,109.08,109.47,109.07,109.47,13678.0,97.919,98.2691,97.91,98.2691,13678.0
2022-11-29 12:00:00,109.46,109.61,109.36,109.56,18488.0,98.2601,98.3947,98.1703,98.3499,18488.0
2022-11-29 12:30:00,109.55,109.86,109.54,109.7,8901.0,98.3409,98.6192,98.3319,98.4755,8901.0
2022-11-29 13:00:00,109.69,109.77,109.41,109.48,14998.0,98.4666,98.5384,98.2152,98.278,14998.0
2022-11-29 13:30:00,109.49,109.73,109.39,109.73,9417.0,98.287,98.5025,98.1973,98.5025,9417.0
2022-11-29 14:00:00,109.84,109.98,109.65,109.68,7556.0,98.6012,98.7269,98.4306,98.4576,7556.0
2022-11-29 14:30:00,109.65,109.99,109.61,109.98,9156.0,98.4306,98.7359,98.3947,98.7269,9156.0
2022-11-29 15:00:00,109.98,110.2,109.97,110.11,16330.0,98.7269,98.9244,98.7179,98.8436,16330.0
2022-11-29 15:30:00,110.12,110.32,110.04,110.06,54809.0,98.8526,99.0321,98.7807,98.7987,54809.0
2022-11-30 09:30:00,109.88,109.88,108.88,109.16,14374.0,98.6371,98.6371,97.7394,97.9908,14374.0
2022-11-30 10:00:00,109.06,109.29,108.97,109.16,7537.0,97.901,98.1075,97.8202,97.9908,7537.0
2022-11-30 10:30:00,109.14,109.39,109.08,109.09,4741.0,97.9728,98.1973,97.919,97.9279,4741.0
2022-11-30 11:00:00,109.03,109.34,109.03,109.32,8164.0,97.8741,98.1524,97.8741,98.1344,8164.0
2022-11-30 11:30:00,109.32,109.41,109.27,109.39,3146.0,98.1344,98.2152,98.0895,98.1973,3146.0
2022-11-30 12:00:00,109.36,109.4,109.02,109.14,4108.0,98.1703,98.2062,97.8651,97.9728,4108.0
2022-11-30 12:30:00,109.14,109.14,108.99,109.06,2550.0,97.9728,97.9728,97.8382,97.901,2550.0
2022-11-30 13:00:00,109.09,109.2,108.96,108.96,3219.0,97.9279,98.0267,97.8112,97.8112,3219.0
2022-11-30 13:30:00,109.0,110.27,108.99,110.22,8378.0,97.8472,98.9872,97.8382,98.9423,8378.0
2022-11-30 14:00:00,110.2,110.49,110.13,110.38,13935.0,98.9244,99.1847,98.8615,99.086,13935.0
2022-11-30 14:30:00,110.44,110.62,110.23,110.52,18443.0,99.1398,99.3014,98.9513,99.2116,18443.0
2022-11-30 15:00:00,110.59,111.11,110.59,111.1,20664.0,99.2745,99.7413,99.2745,99.7323,20664.0
2022-11-30 15:30:00,111.09,111.52,111.0,111.09,70123.0,99.7233,100.1093,99.6425,99.7233,70123.0
2022-12-01 09:30:00,111.82,112.34,111.0,111.47,20407.0,100.3786,100.8454,99.6425,100.0644,20407.0
2022-12-01 10:00:00,111.48,111.69,109.68,109.68,24427.0,100.0734,100.2619,98.4576,98.4576,24427.0
2022-12-01 10:30:00,109.61,109.93,109.53,109.81,28701.0,98.3947,98.682,98.3229,98.5743,28701.0
2022-12-01 11:00:00,109.74,109.79,109.29,109.43,14752.0,98.5114,98.5563,98.1075,98.2332,14752.0
2022-12-01 11:30:00,109.43,109.55,109.32,109.37,14780.0,98.2332,98.3409,98.1344,98.1793,14780.0
2022-12-01 12:00:00,109.37,109.4,108.68,109.05,22149.0,98.1793,98.2062,97.5599,97.892,22149.0
2022-12-01 12:30:00,109.08,109.21,108.76,108.97,17903.0,97.919,98.0357,97.6317,97.8202,17903.0
2022-12-01 13:00:00,109.0,109.05,107.97,107.98,24850.0,97.8472,97.892,96.9225,96.9315,24850.0
2022-12-01 13:30:00,108.03,108.39,107.78,108.33,16586.0,96.9764,97.2996,96.752,97.2457,16586.0
2022-12-01 14:00:00,108.29,108.99,108.18,108.99,7718.0,97.2098,97.8382,97.1111,97.8382,7718.0
2022-12-01 14:30:00,108.96,109.1,108.8,108.83,14365.0,97.8112,97.9369,97.6676,97.6945,14365.0
2022-12-01 15:00:00,108.85,108.87,108.51,108.77,16542.0,97.7125,97.7305,97.4073,97.6407,16542.0
2022-12-01 15:30:00,108.8,109.11,108.78,109.03,68545.0,97.6676,97.9459,97.6497,97.8741,68545.0
2022-12-02 09:30:00,107.88,108.71,107.53,108.68,8375.0,96.8418,97.5868,96.5276,97.5599,8375.0
2022-12-02 10:00:00,108.76,109.07,108.3,108.69,9325.0,97.6317,97.91,97.2188,97.5689,9325.0
2022-12-02 10:30:00,108.71,109.07,108.58,108.76,33974.0,97.5868,97.91,97.4701,97.6317,33974.0
2022-12-02 11:00:00,108.77,109.04,108.58,108.84,38430.0,97.6407,97.8831,97.4701,97.7035,38430.0
2022-12-02 11:30:00,108.87,109.11,108.85,108.9,15576.0,97.7305,97.9459,97.7125,97.7574,15576.0
2022-12-02 12:00:00,108.86,109.25,108.8,109.25,11190.0,97.7215,98.0716,97.6676,98.0716,11190.0
2022-12-02 12:30:00,109.31,109.45,108.99,109.27,24305.0,98.1254,98.2511,97.8382,98.0895,24305.0
2022-12-02 13:00:00,109.27,109.6,109.27,109.59,13735.0,98.0895,98.3858,98.0895,98.3768,13735.0
2022-12-02 13:30:00,109.61,109.78,109.52,109.54,15005.0,98.3947,98.5473,98.3139,98.3319,15005.0
2022-12-02 14:00:00,109.55,109.55,109.1,109.42,10779.0,98.3409,98.3409,97.9369,98.2242,10779.0
2022-12-02 14:30:00,109.39,109.68,109.37,109.65,14899.0,98.1973,98.4576,98.1793,98.4306,14899.0
2022-12-02 15:00:00,109.67,109.95,109.51,109.57,21615.0,98.4486,98.7,98.305,98.3588,21615.0
2022-12-02 15:30:00,109.55,109.7,109.18,109.41,88239.0,98.3409,98.4755,98.0087,98.2152,88239.0
2022-12-05 09:30:00,108.87,108.87,107.89,108.43,13819.0,97.7305,97.7305,96.8507,97.3355,13819.0
2022-12-05 10:00:00,108.35,108.98,108.12,108.33,41293.0,97.2637,97.8292,97.0572,97.2457,41293.0
2022-12-05 10:30:00,108.41,108.5,108.05,108.27,8739.0,97.3175,97.3983,96.9944,97.1918,8739.0
2022-12-05 11:00:00,108.3,108.52,108.07,108.13,11876.0,97.2188,97.4163,97.0123,97.0662,11876.0
2022-12-05 11:30:00,108.1,108.1,107.4,107.4,11967.0,97.0392,97.0392,96.4109,96.4109,11967.0
2022-12-05 12:00:00,107.42,107.86,107.38,107.62,11479.0,96.4288,96.8238,96.3929,96.6084,11479.0
2022-12-05 12:30:00,107.64,107.69,107.11,107.11,9490.0,96.6263,96.6712,96.1505,96.1505,9490.0
2022-12-05 13:00:00,107.13,107.28,106.75,106.82,12859.0,96.1685,96.3031,95.8274,95.8902,12859.0
2022-12-05 13:30:00,106.84,106.93,106.47,106.47,17429.0,95.9082,95.989,95.576,95.576,17429.0
2022-12-05 14:00:00,106.49,106.49,106.22,106.35,12337.0,95.594,95.594,95.3516,95.4683,12337.0
2022-12-05 14:30:00,106.32,106.44,106.19,106.44,10049.0,95.4414,95.5491,95.3247,95.5491,10049.0
2022-12-05 15:00:00,106.44,106.83,106.27,106.65,27240.0,95.5491,95.8992,95.3965,95.7376,27240.0
2022-12-05 15:30:00,106.66,107.13,106.66,106.97,61669.0,95.7466,96.1685,95.7466,96.0249,61669.0
2022-12-06 09:30:00,107.35,107.81,107.21,107.59,14385.0,96.366,96.7789,96.2403,96.5814,14385.0
2022-12-06 10:00:00,107.4,107.43,107.06,107.27,10659.0,96.4109,96.4378,96.1057,96.2942,10659.0
2022-12-06 10:30:00,107.27,107.47,107.14,107.18,10092.0,96.2942,96.4737,96.1775,96.2134,10092.0
2022-12-06 11:00:00,107.29,107.56,107.11,107.11,19963.0,96.3121,96.5545,96.1505,96.1505,19963.0
2022-12-06 11:30:00,107.11,107.23,106.76,106.89,9276.0,96.1505,96.2583,95.8364,95.953,9276.0
2022-12-06 12:00:00,106.84,106.94,106.54,106.84,10217.0,95.9082,95.9979,95.6389,95.9082,10217.0
2022-12-06 12:30:00,106.83,106.9,106.55,106.59,12471.0,95.8992,95.962,95.6478,95.6837,12471.0
2022-12-06 13:00:00,106.52,106.59,106.15,106.16,12666.0,95.6209,95.6837,95.2888,95.2977,12666.0
2022-12-06 13:30:00,106.15,106.55,106.15,106.5,9555.0,95.2888,95.6478,95.2888,95.603,9555.0
2022-12-06 14:00:00,106.53,106.55,106.27,106.3,9985.0,95.6299,95.6478,95.3965,95.4234,9985.0
2022-12-06 14:30:00,106.4,106.5,106.27,106.37,10966.0,95.5132,95.603,95.3965,95.4863,10966.0
2022-12-06 15:00:00,106.39,106.5,106.17,106.25,22772.0,95.5042,95.603,95.3067,95.3785,22772.0
2022-12-06 15:30:00,106.25,106.75,106.23,106.73,69281.0,95.3785,95.8274,95.3606,95.8094,69281.0
2022-12-07 09:30:00,106.49,106.99,106.16,106.57,13357.0,95.594,96.0428,95.2977,95.6658,13357.0
2022-12-07 10:00:00,106.46,107.2,106.4,107.2,13697.0,95.567,96.2313,95.5132,96.2313,13697.0
2022-12-07 10:30:00,107.28,107.57,107.17,107.42,9712.0,96.3031,96.5635,96.2044,96.4288,9712.0
2022-12-07 11:00:00,107.46,107.79,107.29,107.37,17593.0,96.4647,96.761,96.3121,96.3839,17593.0
2022-12-07 11:30:00,107.33,107.4,107.08,107.27,10561.0,96.348,96.4109,96.1236,96.2942,10561.0
2022-12-07 12:00:00,107.33,107.5,107.14,107.17,10478.0,96.348,96.5006,96.1775,96.2044,10478.0
2022-12-07 12:30:00,107.17,107.46,107.12,107.42,10300.0,96.2044,96.4647,96.1595,96.4288,10300.0
2022-12-07 13:00:00,107.48,107.63,107.44,107.63,8544.0,96.4827,96.6173,96.4468,96.6173,8544.0
2022-12-07 13:30:00,107.55,107.57,107.25,107.26,8465.0,96.5455,96.5635,96.2762,96.2852,8465.0
2022-12-07 14:00:00,107.32,107.38,107.14,107.31,9993.0,96.3391,96.3929,96.1775,96.3301,9993.0
2022-12-07 14:30:00,107.28,107.46,107.14,107.2,10959.0,96.3031,96.4647,96.1775,96.2313,10959.0
2022-12-07 15:00:00,107.25,107.32,106.83,107.05,10898.0,96.2762,96.3391,95.8992,96.0967,10898.0
2022-12-07 15:30:00,107.03,107.22,107.0,107.2,58611.0,96.0787,96.2493,96.0518,96.2313,58611.0
2022-12-08 09:30:00,107.52,108.05,106.73,108.0,22136.0,96.5186,96.9944,95.8094,96.9495,22136.0
2022-12-08 10:00:00,107.92,108.54,107.92,108.54,21595.0,96.8777,97.4342,96.8777,97.4342,21595.0
2022-12-08 10:30:00,108.58,108.62,108.19,108.35,8318.0,97.4701,97.506,97.12,97.2637,8318.0
2022-12-08 11:00:00,108.39,108.46,107.9,107.92,9409.0,97.2996,97.3624,96.8597,96.8777,9409.0
2022-12-08 11:30:00,107.99,108.22,107.97,108.17,6555.0,96.9405,97.147,96.9225,97.1021,6555.0
2022-12-08 12:00:00,108.16,108.5,108.15,108.34,6857.0,97.0931,97.3983,97.0841,97.2547,6857.0
2022-12-08 12:30:00,108.28,108.28,107.79,108.04,22940.0,97.2008,97.2008,96.761,96.9854,22940.0
2022-12-08 13:00:00,108.15,108.26,107.93,108.05,19054.0,97.0841,97.1829,96.8866,96.9944,19054.0
2022-12-08 13:30:00,108.05,108.2,107.95,107.97,5912.0,96.9944,97.129,96.9046,96.9225,5912.0
2022-12-08 14:00:00,107.9,107.9,107.51,107.51,6012.0,96.8597,96.8597,96.5096,96.5096,6012.0
2022-12-08 14:30:00,107.47,107.67,107.41,107.46,5810.0,96.4737,96.6532,96.4198,96.4647,5810.0
2022-12-08 15:00:00,107.43,107.63,107.34,107.56,7418.0,96.4378,96.6173,96.357,96.5545,7418.0
2022-12-08 15:30:00,107.57,107.72,107.41,107.71,36585.0,96.5635,96.6981,96.4198,96.6891,36585.0
2022-12-09 09:30:00,107.65,107.78,106.78,107.71,12305.0,96.6353,96.752,95.8543,96.6891,12305.0
2022-12-09 10:00:00,107.79,107.84,107.46,107.65,9093.0,96.761,96.8058,96.4647,96.6353,9093.0
2022-12-09 10:30:00,107.67,107.87,107.52,107.78,16346.0,96.6532,96.8328,96.5186,96.752,16346.0
2022-12-09 11:00:00,107.81,107.86,107.59,107.76,8048.0,96.7789,96.8238,96.5814,96.734,8048.0
2022-12-09 11:30:00,107.71,107.8,107.6,107.7,6775.0,96.6891,96.7699,96.5904,96.6802,6775.0
2022-12-09 12:00:00,107.66,107.73,107.44,107.47,9857.0,96.6443,96.7071,96.4468,96.4737,9857.0
2022-12-09 12:30:00,107.52,107.72,107.39,107.51,9863.0,96.5186,96.6981,96.4019,96.5096,9863.0
2022-12-09 13:00:00,107.49,107.63,107.38,107.59,5138.0,96.4917,96.6173,96.3929,96.5814,5138.0
2022-12-09 13:30:00,107.61,107.76,107.53,107.69,9904.0,96.5994,96.734,96.5276,96.6712,9904.0
2022-12-09 14:00:00,107.7,107.84,107.63,107.73,5902.0,96.6802,96.8058,96.6173,96.7071,5902.0
2022-12-09 14:30:00,107.73,107.98,107.64,107.89,12849.0,96.7071,96.9315,96.6263,96.8507,12849.0
2022-12-09 15:00:00,107.93,107.93,107.67,107.67,7866.0,96.8866,96.8866,96.6532,96.6532,7866.0
2022-12-09 15:30:00,107.7,107.75,107.51,107.68,33871.0,96.6802,96.7251,96.5096,96.6622,33871.0
2022-12-12 09:30:00,108.06,108.06,107.02,107.14,11900.0,97.0033,97.0033,96.0697,96.1775,11900.0
2022-12-12 10:00:00,107.09,107.09,106.12,106.98,15513.0,96.1326,96.1326,95.2618,96.0338,15513.0
2022-12-12 10:30:00,107.03,107.38,106.83,107.23,11076.0,96.0787,96.3929,95.8992,96.2583,11076.0
2022-12-12 11:00:00,107.27,107.45,107.12,107.29,15977.0,96.2942,96.4558,96.1595,96.3121,15977.0
2022-12-12 11:30:00,107.29,107.31,106.91,106.98,15876.0,96.3121,96.3301,95.971,96.0338,15876.0
2022-12-12 12:00:00,107.0,107.17,106.81,106.92,14344.0,96.0518,96.2044,95.8812,95.98,14344.0
2022-12-12 12:30:00,106.99,107.11,106.84,107.08,12224.0,96.0428,96.1505,95.9082,96.1236,12224.0
2022-12-12 13:00:00,107.11,107.11,106.6,106.6,10800.0,96.1505,96.1505,95.6927,95.6927,10800.0
2022-12-12 13:30:00,106.63,106.84,106.6,106.74,17331.0,95.7197,95.9082,95.6927,95.8184,17331.0
2022-12-12 14:00:00,106.71,107.06,106.7,106.96,13219.0,95.7915,96.1057,95.7825,96.0159,13219.0
2022-12-12 14:30:00,106.92,107.15,106.79,107.13,10687.0,95.98,96.1864,95.8633,96.1685,10687.0
2022-12-12 15:00:00,107.15,107.65,107.15,107.63,19832.0,96.1864,96.6353,96.1864,96.6173,19832.0
2022-12-12 15:30:00,107.63,107.7,107.4,107.66,68405.0,96.6173,96.6802,96.4109,96.6443,68405.0
2022-12-13 09:30:00,111.19,111.19,109.4,109.82,26889.0,99.8131,99.8131,98.2062,98.5833,26889.0
2022-12-13 10:00:00,109.89,109.89,107.88,108.09,24107.0,98.6461,98.6461,96.8418,97.0303,24107.0
2022-12-13 10:30:00,108.17,108.83,108.0,108.24,24256.0,97.1021,97.6945,96.9495,97.1649,24256.0
2022-12-13 11:00:00,108.24,108.61,108.16,108.44,15808.0,97.1649,97.4971,97.0931,97.3445,15808.0
2022-12-13 11:30:00,108.5,108.63,107.77,108.14,18819.0,97.3983,97.515,96.743,97.0751,18819.0
2022-12-13 12:00:00,108.19,108.3,107.45,107.58,10718.0,97.12,97.2188,96.4558,96.5724,10718.0
2022-12-13 12:30:00,107.48,107.76,107.3,107.65,22152.0,96.4827,96.734,96.3211,96.6353,22152.0
2022-12-13 13:00:00,107.65,108.29,107.64,108.22,13065.0,96.6353,97.2098,96.6263,97.147,13065.0
2022-12-13 13:30:00,108.24,108.68,108.18,108.26,33286.0,97.1649,97.5599,97.1111,97.1829,33286.0
2022-12-13 14:00:00,108.23,108.55,108.17,108.46,20350.0,97.1559,97.4432,97.1021,97.3624,20350.0
2022-12-13 14:30:00,108.41,108.66,108.2,108.28,23711.0,97.3175,97.5419,97.129,97.2008,23711.0
2022-12-13 15:00:00,108.25,108.62,108.03,108.56,22485.0,97.1739,97.506,96.9764,97.4522,22485.0
2022-12-13 15:30:00,108.63,109.0,108.35,108.55,84178.0,97.515,97.8472,97.2637,97.4432,84178.0
2022-12-14 09:30:00,108.34,109.22,108.34,109.1,28838.0,97.2547,98.0446,97.2547,97.9369,28838.0
2022-12-14 10:00:00,109.14,109.21,108.69,108.82,38077.0,97.9728,98.0357,97.5689,97.6856,38077.0
2022-12-14 10:30:00,108.77,109.6,108.65,109.59,61033.0,97.6407,98.3858,97.533,98.3768,61033.0
2022-12-14 11:00:00,109.61,109.71,109.16,109.36,12251.0,98.3947,98.4845,97.9908,98.1703,12251.0
2022-12-14 11:30:00,109.37,109.37,108.89,109.05,12730.0,98.1793,98.1793,97.7484,97.892,12730.0
2022-12-14 12:00:00,109.05,109.27,108.99,109.25,12451.0,97.892,98.0895,97.8382,98.0716,12451.0
2022-12-14 12:30:00,109.24,109.53,109.23,109.51,6396.0,98.0626,98.3229,98.0536,98.305,6396.0
2022-12-14 13:00:00,109.55,109.77,109.52,109.67,5122.0,98.3409,98.5384,98.3139,98.4486,5122.0
2022-12-14 13:30:00,109.69,109.87,109.54,109.54,11713.0,98.4666,98.6281,98.3319,98.3319,11713.0
2022-12-14 14:00:00,109.45,109.45,108.09,108.63,46323.0,98.2511,98.2511,97.0303,97.515,46323.0
2022-12-14 14:30:00,108.45,108.79,107.67,108.12,16924.0,97.3534,97.6586,96.6532,97.0572,16924.0
2022-12-14 15:00:00,108.37,109.34,108.16,108.18,13088.0,97.2816,98.1524,97.0931,97.1111,13088.0
2022-12-14 15:30:00,108.0,108.94,107.76,108.75,53154.0,96.9495,97.7933,96.734,97.6227,53154.0
2022-12-15 09:30:00,106.83,107.39,105.88,106.0,55554.0,95.8992,96.4019,95.0464,95.1541,55554.0
2022-12-15 10:00:00,105.97,105.97,105.11,105.39,45363.0,95.1272,95.1272,94.3552,94.6065,45363.0
2022-12-15 10:30:00,105.37,105.96,104.93,105.01,11859.0,94.5886,95.1182,94.1936,94.2654,11859.0
2022-12-15 11:00:00,105.01,105.17,104.59,104.65,22715.0,94.2654,94.409,93.8884,93.9422,22715.0
2022-12-15 11:30:00,104.68,105.06,104.59,104.97,18857.0,93.9692,94.3103,93.8884,94.2295,18857.0
2022-12-15 12:00:00,104.98,105.36,104.98,105.08,9516.0,94.2385,94.5796,94.2385,94.3282,9516.0
2022-12-15 12:30:00,105.26,105.39,104.68,104.71,16821.0,94.4898,94.6065,93.9692,93.9961,16821.0
2022-12-15 13:00:00,104.69,104.82,104.3,104.73,33797.0,93.9782,94.0949,93.6281,94.0141,33797.0
2022-12-15 13:30:00,104.68,105.36,104.64,105.36,18438.0,93.9692,94.5796,93.9333,94.5796,18438.0
2022-12-15 14:00:00,105.4,105.57,105.15,105.15,46038.0,94.6155,94.7681,94.3911,94.3911,46038.0
2022-12-15 14:30:00,105.11,105.54,105.1,105.53,14086.0,94.3552,94.7412,94.3462,94.7322,14086.0
2022-12-15 15:00:00,105.55,105.86,105.35,105.55,13545.0,94.7502,95.0284,94.5706,94.7502,13545.0
2022-12-15 15:30:00,105.57,105.6,104.3,104.51,109118.0,94.7681,94.795,93.6281,93.8166,109118.0
2022-12-16 09:30:00,102.67,103.44,102.46,102.57,166237.0,92.1648,92.8561,91.9763,92.0751,166237.0
2022-12-16 10:00:00,102.6,102.6,101.2,101.84,21512.0,92.102,92.102,90.8452,91.4198,21512.0
2022-12-16 10:30:00,101.81,101.91,101.37,101.74,18238.0,91.3928,91.4826,90.9979,91.33,18238.0
2022-12-16 11:00:00,101.65,101.69,100.92,101.01,19626.0,91.2492,91.2851,90.5939,90.6747,19626.0
2022-12-16 11:30:00,100.94,101.22,100.68,100.69,17234.0,90.6119,90.8632,90.3785,90.3874,17234.0
2022-12-16 12:00:00,100.74,101.12,100.58,101.09,13923.0,90.4323,90.7734,90.2887,90.7465,13923.0
2022-12-16 12:30:00,101.09,101.55,100.87,100.92,18086.0,90.7465,91.1594,90.549,90.5939,18086.0
2022-12-16 13:00:00,101.01,101.33,100.96,101.06,12366.0,90.6747,90.9619,90.6298,90.7196,12366.0
2022-12-16 13:30:00,101.06,101.27,100.53,100.53,16037.0,90.7196,90.9081,90.2438,90.2438,16037.0
2022-12-16 14:00:00,100.58,101.1,100.47,100.69,32774.0,90.2887,90.7555,90.1899,90.3874,32774.0
2022-12-16 14:30:00,100.69,100.91,100.49,100.79,26506.0,90.3874,90.5849,90.2079,90.4772,26506.0
2022-12-16 15:00:00,100.79,101.62,100.78,101.62,30885.0,90.4772,91.2223,90.4682,91.2223,30885.0
2022-12-16 15:30:00,101.66,102.86,101.62,102.54,124160.0,91.2582,92.3354,91.2223,92.0481,124160.0
2022-12-19 09:30:00,102.19,102.59,101.6,101.73,17569.0,91.734,92.093,91.2043,91.321,17569.0
2022-12-19 10:00:00,101.7,102.25,101.46,102.19,15456.0,91.2941,91.7878,91.0786,91.734,15456.0
2022-12-19 10:30:00,102.2,102.51,101.96,102.01,14307.0,91.7429,92.0212,91.5275,91.5724,14307.0
2022-12-19 11:00:00,102.01,102.13,101.91,102.01,13508.0,91.5724,91.6801,91.4826,91.5724,13508.0
2022-12-19 11:30:00,101.95,101.95,101.64,101.78,12215.0,91.5185,91.5185,91.2402,91.3659,12215.0
2022-12-19 12:00:00,101.79,101.93,101.54,101.63,8773.0,91.3749,91.5006,91.1505,91.2313,8773.0
2022-12-19 12:30:00,101.55,101.78,101.51,101.7,7564.0,91.1594,91.3659,91.1235,91.2941,7564.0
2022-12-19 13:00:00,101.79,101.91,101.63,101.68,21140.0,91.3749,91.4826,91.2313,91.2761,21140.0
2022-12-19 13:30:00,101.67,101.72,101.14,101.14,13152.0,91.2672,91.312,90.7914,90.7914,13152.0
2022-12-19 14:00:00,101.1,101.15,100.82,100.82,13348.0,90.7555,90.8004,90.5041,90.5041,13348.0
2022-12-19 14:30:00,100.85,100.91,100.58,100.71,15314.0,90.5311,90.5849,90.2887,90.4054,15314.0
2022-12-19 15:00:00,100.62,100.71,100.51,100.63,32185.0,90.3246,90.4054,90.2258,90.3336,32185.0
2022-12-19 15:30:00,100.64,101.4,100.57,101.33,67039.0,90.3425,91.0248,90.2797,90.9619,67039.0
2022-12-20 09:30:00,100.91,100.97,99.51,100.05,18701.0,90.5849,90.6388,89.3282,89.8129,18701.0
2022-12-20 10:00:00,100.1,100.49,100.04,100.33,16327.0,89.8578,90.2079,89.8039,90.0643,16327.0
2022-12-20 10:30:00,100.34,100.99,100.25,100.62,13919.0,90.0732,90.6567,89.9925,90.3246,13919.0
2022-12-20 11:00:00,100.55,100.71,100.38,100.49,9293.0,90.2618,90.4054,90.1092,90.2079,9293.0
2022-12-20 11:30:00,100.57,100.95,100.57,100.95,4174.0,90.2797,90.6208,90.2797,90.6208,4174.0
2022-12-20 12:00:00,100.98,101.15,100.92,101.03,7724.0,90.6478,90.8004,90.5939,90.6926,7724.0
2022-12-20 12:30:00,100.94,100.94,100.76,100.77,5175.0,90.6119,90.6119,90.4503,90.4592,5175.0
2022-12-20 13:00:00,100.76,100.84,100.68,100.68,7565.0,90.4503,90.5221,90.3785,90.3785,7565.0
2022-12-20 13:30:00,100.7,100.99,100.7,100.96,17827.0,90.3964,90.6567,90.3964,90.6298,17827.0
2022-12-20 14:00:00,100.96,101.21,100.91,101.02,14453.0,90.6298,90.8542,90.5849,90.6837,14453.0
2022-12-20 14:30:00,100.99,101.05,100.89,100.91,11334.0,90.6567,90.7106,90.567,90.5849,11334.0
2022-12-20 15:00:00,100.85,101.04,100.73,101.03,9023.0,90.5311,90.7016,90.4233,90.6926,9023.0
2022-12-20 15:30:00,101.07,101.23,100.84,100.89,26505.0,90.7286,90.8722,90.5221,90.567,26505.0
2022-12-21 09:30:00,101.81,102.32,101.81,102.05,12273.0,91.3928,91.8507,91.3928,91.6083,12273.0
2022-12-21 10:00:00,102.1,102.52,102.02,102.51,11225.0,91.6532,92.0302,91.5813,92.0212,11225.0
2022-12-21 10:30:00,102.52,102.96,102.48,102.81,4545.0,92.0302,92.4252,91.9943,92.2905,4545.0
2022-12-21 11:00:00,102.82,102.97,102.72,102.92,3801.0,92.2995,92.4341,92.2097,92.3893,3801.0
2022-12-21 11:30:00,103.02,103.16,102.99,103.09,3843.0,92.479,92.6047,92.4521,92.5419,3843.0
2022-12-21 12:00:00,103.1,103.23,103.02,103.11,4452.0,92.5508,92.6675,92.479,92.5598,4452.0
2022-12-21 12:30:00,103.09,103.09,102.88,102.97,5025.0,92.5419,92.5419,92.3534,92.4341,5025.0
2022-12-21 13:00:00,102.92,103.06,102.84,102.88,5753.0,92.3893,92.5149,92.3174,92.3534,5753.0
2022-12-21 13:30:00,102.88,103.02,102.86,102.93,8729.0,92.3534,92.479,92.3354,92.3982,8729.0
2022-12-21 14:00:00,102.97,102.97,102.66,102.72,4332.0,92.4341,92.4341,92.1559,92.2097,4332.0
2022-12-21 14:30:00,102.55,102.6,102.28,102.41,6345.0,92.0571,92.102,91.8147,91.9314,6345.0
2022-12-21 15:00:00,102.45,102.47,101.73,101.74,10527.0,91.9673,91.9853,91.321,91.33,10527.0
2022-12-21 15:30:00,101.75,101.89,101.4,101.77,46795.0,91.339,91.4646,91.0248,91.3569,46795.0
2022-12-22 09:30:00,101.16,101.33,100.68,101.14,15895.0,90.8093,90.9619,90.3785,90.7914,15895.0
2022-12-22 10:00:00,101.18,101.23,100.96,101.02,6451.0,90.8273,90.8722,90.6298,90.6837,6451.0
2022-12-22 10:30:00,100.96,101.07,100.91,101.0,7328.0,90.6298,90.7286,90.5849,90.6657,7328.0
2022-12-22 11:00:00,101.01,101.41,100.99,101.02,8826.0,90.6747,91.0338,90.6567,90.6837,8826.0
2022-12-22 11:30:00,101.04,101.05,100.67,100.92,2660.0,90.7016,90.7106,90.3695,90.5939,2660.0
2022-12-22 12:00:00,100.85,100.88,100.22,100.22,5357.0,90.5311,90.558,89.9655,89.9655,5357.0
2022-12-22 12:30:00,100.21,100.21,99.82,99.82,11136.0,89.9565,89.9565,89.6064,89.6064,11136.0
2022-12-22 13:00:00,99.73,99.93,99.65,99.69,22668.0,89.5257,89.7052,89.4538,89.4898,22668.0
2022-12-22 13:30:00,99.73,99.73,99.02,99.27,69148.0,89.5257,89.5257,88.8883,89.1127,69148.0
2022-12-22 14:00:00,99.26,99.9,99.25,99.9,14243.0,89.1037,89.6783,89.0948,89.6783,14243.0
2022-12-22 14:30:00,99.84,100.43,99.8,100.43,14472.0,89.6244,90.154,89.5885,90.154,14472.0
2022-12-22 15:00:00,100.48,101.06,100.39,101.03,8306.0,90.1989,90.7196,90.1181,90.6926,8306.0
2022-12-22 15:30:00,101.03,101.34,100.78,101.22,38736.0,90.6926,90.9709,90.4682,90.8632,38736.0
2022-12-23 09:30:00,101.0,101.38,100.43,100.66,14678.0,90.6657,91.0068,90.154,90.3605,14678.0
2022-12-23 10:00:00,100.81,101.62,100.8,101.57,18057.0,90.4952,91.2223,90.4862,91.1774,18057.0
2022-12-23 10:30:00,101.59,101.96,101.32,101.42,11768.0,91.1953,91.5275,90.953,91.0427,11768.0
2022-12-23 11:00:00,101.4,101.4,101.08,101.16,11301.0,91.0248,91.0248,90.7375,90.8093,11301.0
2022-12-23 11:30:00,101.18,101.54,100.98,101.45,22738.0,90.8273,91.1505,90.6478,91.0697,22738.0
2022-12-23 12:00:00,101.46,101.57,101.38,101.44,11171.0,91.0786,91.1774,91.0068,91.0607,11171.0
2022-12-23 12:30:00,101.39,101.58,101.3,101.41,11291.0,91.0158,91.1864,90.935,91.0338,11291.0
2022-12-23 13:00:00,101.43,101.54,101.25,101.28,20749.0,91.0517,91.1505,90.8901,90.9171,20749.0
2022-12-23 13:30:00,101.28,101.55,101.04,101.16,25122.0,90.9171,91.1594,90.7016,90.8093,25122.0
2022-12-23 14:00:00,101.12,101.46,101.01,101.45,14275.0,90.7734,91.0786,90.6747,91.0697,14275.0
2022-12-23 14:30:00,101.46,101.85,101.44,101.84,17315.0,91.0786,91.4287,91.0607,91.4198,17315.0
2022-12-23 15:00:00,101.87,102.06,101.79,101.85,11555.0,91.4467,91.6173,91.3749,91.4287,11555.0
2022-12-23 15:30:00,101.84,102.38,101.77,102.33,41326.0,91.4198,91.9045,91.3569,91.8596,41326.0
2022-12-27 09:30:00,102.38,102.43,101.79,102.15,7586.0,91.9045,91.9494,91.3749,91.698,7586.0
2022-12-27 10:00:00,102.09,102.85,101.84,102.59,4988.0,91.6442,92.3264,91.4198,92.093,4988.0
2022-12-27 10:30:00,102.63,102.79,102.38,102.38,4428.0,92.1289,92.2726,91.9045,91.9045,4428.0
2022-12-27 11:00:00,102.42,102.59,102.36,102.37,5620.0,91.9404,92.093,91.8866,91.8955,5620.0
2022-12-27 11:30:00,102.42,102.61,102.4,102.45,3743.0,91.9404,92.111,91.9225,91.9673,3743.0
2022-12-27 12:00:00,102.46,102.8,102.46,102.51,5937.0,91.9763,92.2815,91.9763,92.0212,5937.0
2022-12-27 12:30:00,102.56,102.59,102.36,102.37,7066.0,92.0661,92.093,91.8866,91.8955,7066.0
2022-12-27 13:00:00,102.51,102.68,102.49,102.51,3416.0,92.0212,92.1738,92.0033,92.0212,3416.0
2022-12-27 13:30:00,102.48,102.49,102.17,102.21,3058.0,91.9943,92.0033,91.716,91.7519,3058.0
2022-12-27 14:00:00,102.15,102.29,102.11,102.18,8495.0,91.698,91.8237,91.6621,91.725,8495.0
2022-12-27 14:30:00,102.17,102.52,102.17,102.46,5168.0,91.716,92.0302,91.716,91.9763,5168.0
2022-12-27 15:00:00,102.49,102.59,102.39,102.55,3017.0,92.0033,92.093,91.9135,92.0571,3017.0
2022-12-27 15:30:00,102.57,102.75,102.38,102.52,25059.0,92.0751,92.2367,91.9045,92.0302,25059.0
2022-12-28 09:30:00,102.68,102.89,102.57,102.57,6921.0,92.1738,92.3623,92.0751,92.0751,6921.0
2022-12-28 10:00:00,102.51,102.59,101.88,101.88,4602.0,92.0212,92.093,91.4557,91.4557,4602.0
2022-12-28 10:30:00,101.77,102.17,101.77,102.03,5727.0,91.3569,91.716,91.3569,91.5903,5727.0
2022-12-28 11:00:00,102.08,102.08,101.77,101.96,7653.0,91.6352,91.6352,91.3569,91.5275,7653.0
2022-12-28 11:30:00,101.9,101.9,101.68,101.86,6689.0,91.4736,91.4736,91.2761,91.4377,6689.0
2022-12-28 12:00:00,101.85,101.85,101.29,101.29,7690.0,91.4287,91.4287,90.926,90.926,7690.0
2022-12-28 12:30:00,101.22,101.51,101.12,101.51,9780.0,90.8632,91.1235,90.7734,91.1235,9780.0
2022-12-28 13:00:00,101.57,101.7,101.47,101.47,4371.0,91.1774,91.2941,91.0876,91.0876,4371.0
2022-12-28 13:30:00,101.39,101.51,101.29,101.49,8526.0,91.0158,91.1235,90.926,91.1056,8526.0
2022-12-28 14:00:00,101.44,101.62,101.33,101.44,8983.0,91.0607,91.2223,90.9619,91.0607,8983.0
2022-12-28 14:30:00,101.36,101.79,101.35,101.54,9222.0,90.9889,91.3749,90.9799,91.1505,9222.0
2022-12-28 15:00:00,101.52,101.54,100.87,101.02,10607.0,91.1325,91.1505,90.549,90.6837,10607.0
2022-12-28 15:30:00,101.03,101.13,100.66,100.66,55529.0,90.6926,90.7824,90.3605,90.3605,55529.0
2022-12-29 09:30:00,101.51,101.92,101.19,101.92,12237.0,91.1235,91.4916,90.8363,91.4916,12237.0
2022-12-29 10:00:00,101.94,102.32,101.92,102.11,12025.0,91.5095,91.8507,91.4916,91.6621,12025.0
2022-12-29 10:30:00,102.16,102.6,102.12,102.5,8493.0,91.707,92.102,91.6711,92.0122,8493.0
2022-12-29 11:00:00,102.41,102.41,101.86,101.92,7757.0,91.9314,91.9314,91.4377,91.4916,7757.0
2022-12-29 11:30:00,101.86,102.35,101.81,102.09,5773.0,91.4377,91.8776,91.3928,91.6442,5773.0
2022-12-29 12:00:00,102.24,102.47,102.14,102.42,6749.0,91.7788,91.9853,91.6891,91.9404,6749.0
2022-12-29 12:30:00,102.38,102.46,102.12,102.19,7233.0,91.9045,91.9763,91.6711,91.734,7233.0
2022-12-29 13:00:00,102.2,102.25,102.08,102.08,6021.0,91.7429,91.7878,91.6352,91.6352,6021.0
2022-12-29 13:30:00,102.05,102.23,102.02,102.06,5413.0,91.6083,91.7699,91.5813,91.6173,5413.0
2022-12-29 14:00:00,102.05,102.14,101.79,101.8,6971.0,91.6083,91.6891,91.3749,91.3839,6971.0
2022-12-29 14:30:00,101.79,101.93,101.79,101.91,5890.0,91.3749,91.5006,91.3749,91.4826,5890.0
2022-12-29 15:00:00,101.89,102.17,101.89,101.93,8388.0,91.4646,91.716,91.4646,91.5006,8388.0
2022-12-29 15:30:00,101.9,102.41,101.89,102.22,64136.0,91.4736,91.9314,91.4646,91.7609,64136.0
2022-12-30 09:30:00,100.83,101.32,100.62,100.93,6788.0,91.4806,91.9252,91.2901,91.5713,6788.0
2022-12-30 10:00:00,100.95,101.47,100.78,101.32,6043.0,91.5895,92.0612,91.4352,91.9252,6043.0
2022-12-30 10:30:00,101.32,101.32,100.92,100.93,9752.0,91.9252,91.9252,91.5622,91.5713,9752.0
2022-12-30 11:00:00,100.89,101.09,100.83,100.83,11297.0,91.535,91.7165,91.4806,91.4806,11297.0
2022-12-30 11:30:00,100.86,101.16,100.86,101.09,10728.0,91.5078,91.78,91.5078,91.7165,10728.0
2022-12-30 12:00:00,101.13,101.21,100.88,101.06,12087.0,91.7528,91.8254,91.526,91.6893,12087.0
2022-12-30 12:30:00,101.04,101.32,101.03,101.32,17337.0,91.6711,91.9252,91.662,91.9252,17337.0
2022-12-30 13:00:00,101.3,101.43,100.55,100.8,6989.0,91.907,92.025,91.2265,91.4534,6989.0
2022-12-30 13:30:00,100.82,100.99,100.71,100.77,6555.0,91.4715,91.6258,91.3717,91.4262,6555.0
2022-12-30 14:00:00,100.75,100.81,100.34,100.43,6095.0,91.408,91.4624,91.036,91.1177,6095.0
2022-12-30 14:30:00,100.45,100.51,100.07,100.08,14654.0,91.1358,91.1903,90.7911,90.8001,14654.0
2022-12-30 15:00:00,100.04,100.51,99.94,100.23,15439.0,90.7638,91.1903,90.6731,90.9362,15439.0
2022-12-30 15:30:00,100.19,101.19,100.18,101.03,49319.0,90.8999,91.8072,90.8909,91.662,49319.0
2023-01-03 09:30:00,101.75,102.43,101.11,101.23,37680.0,92.3153,92.9322,91.7346,91.8435,37680.0
2023-01-03 10:00:00,101.28,101.32,100.6,101.03,3550.0,91.8889,91.9252,91.2719,91.662,3550.0
2023-01-03 10:30:00,100.94,101.88,100.94,101.88,8512.0,91.5804,92.4332,91.5804,92.4332,8512.0
2023-01-03 11:00:00,101.92,102.02,101.44,101.59,15663.0,92.4695,92.5602,92.034,92.1701,15663.0
2023-01-03 11:30:00,101.59,101.76,101.39,101.65,14300.0,92.1701,92.3244,91.9887,92.2246,14300.0
2023-01-03 12:00:00,101.7,101.96,101.62,101.95,12053.0,92.2699,92.5058,92.1973,92.4967,12053.0
2023-01-03 12:30:00,101.9,102.18,101.25,101.52,11802.0,92.4514,92.7054,91.8616,92.1066,11802.0
2023-01-03 13:00:00,101.53,101.8,101.18,101.8,25760.0,92.1157,92.3606,91.7981,92.3606,25760.0
2023-01-03 13:30:00,101.72,101.92,101.53,101.85,9174.0,92.2881,92.4695,92.1157,92.406,9174.0
2023-01-03 14:00:00,101.86,101.86,101.47,101.5,36906.0,92.4151,92.4151,92.0612,92.0885,36906.0
2023-01-03 14:30:00,101.47,102.06,101.21,101.84,17242.0,92.0612,92.5965,91.8254,92.3969,17242.0
2023-01-03 15:00:00,101.84,102.49,101.83,102.49,18806.0,92.3969,92.9867,92.3879,92.9867,18806.0
2023-01-03 15:30:00,102.5,102.91,102.24,102.63,89761.0,92.9957,93.3677,92.7598,93.1137,89761.0
2023-01-04 09:30:00,103.35,104.4,103.35,104.34,15186.0,93.7669,94.7196,93.7669,94.6651,15186.0
2023-01-04 10:00:00,104.21,104.85,103.88,104.85,14190.0,94.5472,95.1278,94.2478,95.1278,14190.0
2023-01-04 10:30:00,104.86,104.96,104.37,104.42,34324.0,95.1369,95.2276,94.6923,94.7377,34324.0
2023-01-04 11:00:00,104.42,104.62,104.38,104.48,10857.0,94.7377,94.9192,94.7014,94.7921,10857.0
2023-01-04 11:30:00,104.53,105.01,104.53,104.93,6749.0,94.8375,95.273,94.8375,95.2004,6749.0
2023-01-04 12:00:00,104.94,105.0,104.81,104.84,6005.0,95.2095,95.2639,95.0915,95.1188,6005.0
2023-01-04 12:30:00,104.88,105.47,104.88,105.31,11225.0,95.1551,95.6903,95.1551,95.5452,11225.0
2023-01-04 13:00:00,105.3,105.62,105.2,105.45,9411.0,95.5361,95.8264,95.4454,95.6722,9411.0
2023-01-04 13:30:00,105.45,105.55,105.4,105.48,8452.0,95.6722,95.7629,95.6268,95.6994,8452.0
2023-01-04 14:00:00,105.31,105.62,104.4,104.4,46951.0,95.5452,95.8264,94.7196,94.7196,46951.0
2023-01-04 14:30:00,104.49,104.65,104.16,104.55,7631.0,94.8012,94.9464,94.5018,94.8557,7631.0
2023-01-04 15:00:00,104.58,105.06,104.58,104.9,13953.0,94.8829,95.3184,94.8829,95.1732,13953.0
2023-01-04 15:30:00,104.86,105.11,104.43,105.06,55537.0,95.1369,95.3637,94.7468,95.3184,55537.0
2023-01-05 09:30:00,103.94,104.68,103.28,103.39,11345.0,94.3022,94.9736,93.7034,93.8032,11345.0
2023-01-05 10:00:00,103.38,103.71,102.9,103.01,6169.0,93.7941,94.0935,93.3586,93.4584,6169.0
2023-01-05 10:30:00,103.03,103.07,102.21,102.22,9365.0,93.4766,93.5129,92.7326,92.7417,9365.0
2023-01-05 11:00:00,102.17,102.77,102.16,102.26,10582.0,92.6963,93.2407,92.6873,92.778,10582.0
2023-01-05 11:30:00,102.2,102.44,102.05,102.05,30992.0,92.7236,92.9413,92.5875,92.5875,30992.0
2023-01-05 12:00:00,102.28,102.46,102.2,102.23,14059.0,92.7961,92.9594,92.7236,92.7508,14059.0
2023-01-05 12:30:00,102.26,102.47,102.14,102.27,10351.0,92.778,92.9685,92.6691,92.7871,10351.0
2023-01-05 13:00:00,102.3,102.8,102.18,102.76,5828.0,92.8143,93.2679,92.7054,93.2316,5828.0
2023-01-05 13:30:00,102.69,102.79,102.38,102.46,14679.0,93.1681,93.2588,92.8869,92.9594,14679.0
2023-01-05 14:00:00,102.47,102.55,102.24,102.4,14107.0,92.9685,93.0411,92.7598,92.905,14107.0
2023-01-05 14:30:00,102.45,103.16,102.44,102.95,7355.0,92.9504,93.5945,92.9413,93.404,7355.0
2023-01-05 15:00:00,102.93,102.99,102.48,102.66,14742.0,93.3859,93.4403,92.9776,93.1409,14742.0
2023-01-05 15:30:00,102.63,102.86,102.45,102.71,39260.0,93.1137,93.3224,92.9504,93.1863,39260.0
2023-01-06 09:30:00,103.78,104.44,103.51,103.81,8570.0,94.157,94.7559,93.9121,94.1843,8570.0
2023-01-06 10:00:00,103.8,104.5,103.8,104.25,6572.0,94.1752,94.8103,94.1752,94.5835,6572.0
2023-01-06 10:30:00,104.39,104.87,104.26,104.56,11228.0,94.7105,95.146,94.5925,94.8647,11228.0
2023-01-06 11:00:00,104.56,104.57,104.29,104.29,4201.0,94.8647,94.8738,94.6198,94.6198,4201.0
2023-01-06 11:30:00,104.28,104.5,104.08,104.33,13062.0,94.6107,94.8103,94.4292,94.6561,13062.0
2023-01-06 12:00:00,104.33,104.36,103.95,104.03,5077.0,94.6561,94.6833,94.3113,94.3839,5077.0
2023-01-06 12:30:00,104.07,104.08,103.78,103.78,7347.0,94.4202,94.4292,94.157,94.157,7347.0
2023-01-06 13:00:00,103.81,103.86,103.59,103.59,6925.0,94.1843,94.2296,93.9847,93.9847,6925.0
2023-01-06 13:30:00,103.61,104.06,103.59,104.06,6239.0,94.0028,94.4111,93.9847,94.4111,6239.0
2023-01-06 14:00:00,104.19,104.31,104.11,104.13,6024.0,94.529,94.6379,94.4565,94.4746,6024.0
2023-01-06 14:30:00,104.14,104.48,104.02,104.33,24444.0,94.4837,94.7921,94.3748,94.6561,24444.0
2023-01-06 15:00:00,104.33,104.58,104.26,104.27,9882.0,94.6561,94.8829,94.5925,94.6016,9882.0
2023-01-06 15:30:00,104.26,104.53,104.1,104.24,51488.0,94.5925,94.8375,94.4474,94.5744,51488.0
2023-01-09 09:30:00,104.4,104.44,103.4,104.41,13446.0,94.7196,94.7559,93.8123,94.7286,13446.0
2023-01-09 10:00:00,104.44,104.99,104.31,104.55,11149.0,94.7559,95.2549,94.6379,94.8557,11149.0
2023-01-09 10:30:00,104.42,104.57,104.0,104.1,14888.0,94.7377,94.8738,94.3566,94.4474,14888.0
2023-01-09 11:00:00,104.12,104.4,104.02,104.34,7617.0,94.4655,94.7196,94.3748,94.6651,7617.0
2023-01-09 11:30:00,104.28,104.57,104.02,104.55,8302.0,94.6107,94.8738,94.3748,94.8557,8302.0
2023-01-09 12:00:00,104.56,104.59,103.99,104.1,9887.0,94.8647,94.8919,94.3476,94.4474,9887.0
2023-01-09 12:30:00,104.13,104.44,103.95,104.06,5201.0,94.4746,94.7559,94.3113,94.4111,5201.0
2023-01-09 13:00:00,104.05,104.1,103.72,103.76,6162.0,94.402,94.4474,94.1026,94.1389,6162.0
2023-01-09 13:30:00,103.76,103.79,103.32,103.54,8239.0,94.1389,94.1661,93.7397,93.9393,8239.0
2023-01-09 14:00:00,103.5,103.82,103.49,103.67,6678.0,93.903,94.1933,93.8939,94.0572,6678.0
2023-01-09 14:30:00,103.62,103.64,103.33,103.35,5336.0,94.0119,94.03,93.7488,93.7669,5336.0
2023-01-09 15:00:00,103.36,103.56,103.24,103.3,6015.0,93.776,93.9574,93.6671,93.7216,6015.0
2023-01-09 15:30:00,103.31,103.31,102.87,102.9,39011.0,93.7306,93.7306,93.3314,93.3586,39011.0
2023-01-10 09:30:00,102.32,102.37,101.54,101.6,11675.0,92.8324,92.8778,92.1248,92.1792,11675.0
2023-01-10 10:00:00,101.52,101.86,101.33,101.44,4955.0,92.1066,92.4151,91.9342,92.034,4955.0
2023-01-10 10:30:00,101.28,101.28,100.14,100.96,30549.0,91.8889,91.8889,90.8546,91.5985,30549.0
2023-01-10 11:00:00,100.83,101.68,100.83,101.42,21746.0,91.4806,92.2518,91.4806,92.0159,21746.0
2023-01-10 11:30:00,101.58,101.81,101.4,101.73,6983.0,92.161,92.3697,91.9977,92.2971,6983.0
2023-01-10 12:00:00,101.76,101.92,101.6,101.7,10280.0,92.3244,92.4695,92.1792,92.2699,10280.0
2023-01-10 12:30:00,101.74,101.95,101.71,101.83,8737.0,92.3062,92.4967,92.279,92.3879,8737.0
2023-01-10 13:00:00,101.78,101.88,101.49,101.65,10041.0,92.3425,92.4332,92.0794,92.2246,10041.0
2023-01-10 13:30:00,101.57,101.87,101.5,101.67,10614.0,92.152,92.4242,92.0885,92.2427,10614.0
2023-01-10 14:00:00,101.7,102.04,101.7,101.88,7920.0,92.2699,92.5784,92.2699,92.4332,7920.0
2023-01-10 14:30:00,101.9,102.04,101.79,101.84,7624.0,92.4514,92.5784,92.3516,92.3969,7624.0
2023-01-10 15:00:00,101.84,102.03,101.7,101.82,12002.0,92.3969,92.5693,92.2699,92.3788,12002.0
2023-01-10 15:30:00,101.79,102.06,101.48,101.83,59119.0,92.3516,92.5965,92.0703,92.3879,59119.0
2023-01-11 09:30:00,102.41,103.77,102.29,103.77,15074.0,92.9141,94.148,92.8052,94.148,15074.0
2023-01-11 10:00:00,103.76,103.76,103.33,103.74,10501.0,94.1389,94.1389,93.7488,94.1208,10501.0
2023-01-11 10:30:00,103.84,104.11,103.49,104.11,7319.0,94.2115,94.4565,93.8939,94.4565,7319.0
2023-01-11 11:00:00,104.16,104.92,104.16,104.63,12733.0,94.5018,95.1913,94.5018,94.9282,12733.0
2023-01-11 11:30:00,104.67,104.96,104.67,104.78,9158.0,94.9645,95.2276,94.9645,95.0643,9158.0
2023-01-11 12:00:00,104.82,105.33,104.82,105.3,9952.0,95.1006,95.5633,95.1006,95.5361,9952.0
2023-01-11 12:30:00,105.24,105.51,105.15,105.36,11154.0,95.4817,95.7266,95.4,95.5905,11154.0
2023-01-11 13:00:00,105.37,106.06,105.35,106.05,9023.0,95.5996,96.2256,95.5815,96.2166,9023.0
2023-01-11 13:30:00,106.09,106.39,106.01,106.26,36800.0,96.2529,96.525,96.1803,96.4071,36800.0
2023-01-11 14:00:00,106.3,106.92,106.28,106.82,17243.0,96.4434,97.0059,96.4252,96.9152,17243.0
2023-01-11 14:30:00,106.83,107.0,106.66,106.8,25441.0,96.9242,97.0785,96.77,96.897,25441.0
2023-01-11 15:00:00,106.81,106.95,106.67,106.84,25026.0,96.9061,97.0331,96.7791,96.9333,25026.0
2023-01-11 15:30:00,106.87,107.25,106.67,107.09,101771.0,96.9605,97.3053,96.7791,97.1601,101771.0
2023-01-12 09:30:00,107.55,107.55,106.85,107.27,9998.0,97.5775,97.5775,96.9424,97.3234,9998.0
2023-01-12 10:00:00,107.4,107.8,106.89,107.65,14454.0,97.4414,97.8043,96.9787,97.6682,14454.0
2023-01-12 10:30:00,107.65,108.45,107.51,108.39,16677.0,97.6682,98.394,97.5412,98.3396,16677.0
2023-01-12 11:00:00,108.37,108.37,108.03,108.34,23074.0,98.3214,98.3214,98.013,98.2942,23074.0
2023-01-12 11:30:00,108.27,108.71,108.1,108.52,11713.0,98.2307,98.6299,98.0765,98.4575,11713.0
2023-01-12 12:00:00,108.53,109.28,108.52,109.28,13958.0,98.4666,99.1471,98.4575,99.1471,13958.0
2023-01-12 12:30:00,109.26,109.54,109.13,109.45,13447.0,99.1289,99.383,99.011,99.3013,13447.0
2023-01-12 13:00:00,109.49,109.89,109.25,109.26,14491.0,99.3376,99.7005,99.1198,99.1289,14491.0
2023-01-12 13:30:00,109.37,109.46,109.02,109.21,20653.0,99.2287,99.3104,98.9112,99.0836,20653.0
2023-01-12 14:00:00,109.19,109.39,108.98,109.07,20425.0,99.0654,99.2469,98.8749,98.9565,20425.0
2023-01-12 14:30:00,108.99,109.46,108.94,109.35,19950.0,98.884,99.3104,98.8386,99.2106,19950.0
2023-01-12 15:00:00,109.39,109.8,109.29,109.66,24885.0,99.2469,99.6188,99.1561,99.4918,24885.0
2023-01-12 15:30:00,109.63,109.89,109.52,109.59,113746.0,99.4646,99.7005,99.3648,99.4283,113746.0
2023-01-13 09:30:00,108.34,109.19,108.34,108.99,11629.0,98.2942,99.0654,98.2942,98.884,11629.0
2023-01-13 10:00:00,108.98,109.05,108.66,108.89,4417.0,98.8749,98.9384,98.5846,98.7932,4417.0
2023-01-13 10:30:00,108.89,108.89,108.1,108.25,15813.0,98.7932,98.7932,98.0765,98.2126,15813.0
2023-01-13 11:00:00,108.32,108.32,107.68,107.78,9192.0,98.2761,98.2761,97.6954,97.7862,9192.0
2023-01-13 11:30:00,107.67,107.87,107.59,107.8,7042.0,97.6864,97.8678,97.6138,97.8043,7042.0
2023-01-13 12:00:00,107.75,108.25,107.75,108.12,15276.0,97.7589,98.2126,97.7589,98.0946,15276.0
2023-01-13 12:30:00,108.13,108.62,107.9,108.62,11282.0,98.1037,98.5483,97.895,98.5483,11282.0
2023-01-13 13:00:00,108.64,108.8,108.43,108.52,3648.0,98.5664,98.7116,98.3759,98.4575,3648.0
2023-01-13 13:30:00,108.53,109.17,108.5,109.07,14889.0,98.4666,99.0473,98.4394,98.9565,14889.0
2023-01-13 14:00:00,109.09,109.09,108.73,108.85,4530.0,98.9747,98.9747,98.6481,98.7569,4530.0
2023-01-13 14:30:00,108.89,109.11,108.89,109.08,5560.0,98.7932,98.9928,98.7932,98.9656,5560.0
2023-01-13 15:00:00,109.06,109.24,109.03,109.23,9682.0,98.9475,99.1108,98.9202,99.1017,9682.0
2023-01-13 15:30:00,109.18,109.49,109.07,109.14,84495.0,99.0563,99.3376,98.9565,99.02,84495.0
2023-01-17 09:30:00,109.11,109.97,109.11,109.5,17183.0,98.9928,99.7731,98.9928,99.3467,17183.0
2023-01-17 10:00:00,109.64,110.33,109.6,110.02,10746.0,99.4737,100.0997,99.4374,99.8184,10746.0
2023-01-17 10:30:00,110.13,110.18,109.54,110.05,7609.0,99.9182,99.9636,99.383,99.8457,7609.0
2023-01-17 11:00:00,110.01,110.05,109.6,109.84,5260.0,99.8094,99.8457,99.4374,99.6551,5260.0
2023-01-17 11:30:00,109.76,109.79,109.47,109.61,10144.0,99.5826,99.6098,99.3194,99.4465,10144.0
2023-01-17 12:00:00,109.65,110.19,109.6,110.13,15456.0,99.4828,99.9727,99.4374,99.9182,15456.0
2023-01-17 12:30:00,110.16,110.49,110.07,110.27,10844.0,99.9455,100.2449,99.8638,100.0453,10844.0
2023-01-17 13:00:00,110.27,110.53,110.25,110.52,15100.0,100.0453,100.2812,100.0271,100.2721,15100.0
2023-01-17 13:30:00,110.53,110.8,110.52,110.8,11813.0,100.2812,100.5261,100.2721,100.5261,11813.0
2023-01-17 14:00:00,110.8,111.03,110.53,110.66,10971.0,100.5261,100.7348,100.2812,100.3991,10971.0
2023-01-17 14:30:00,110.77,110.85,110.08,110.22,33684.0,100.4989,100.5715,99.8729,99.9999,33684.0
2023-01-17 15:00:00,110.17,110.5,110.14,110.29,12133.0,99.9545,100.2539,99.9273,100.0634,12133.0
2023-01-17 15:30:00,110.28,110.9,110.28,110.89,80285.0,100.0543,100.6169,100.0543,100.6078,80285.0
2023-01-18 09:30:00,111.49,111.49,111.03,111.17,9203.0,101.1521,101.1521,100.7348,100.8618,9203.0
2023-01-18 10:00:00,111.27,111.53,110.98,111.39,12677.0,100.9525,101.1884,100.6894,101.0614,12677.0
2023-01-18 10:30:00,111.58,111.58,110.61,110.8,8948.0,101.2338,101.2338,100.3537,100.5261,8948.0
2023-01-18 11:00:00,110.81,110.81,109.67,109.84,6485.0,100.5352,100.5352,99.5009,99.6551,6485.0
2023-01-18 11:30:00,109.76,109.77,109.25,109.43,7460.0,99.5826,99.5916,99.1198,99.2832,7460.0
2023-01-18 12:00:00,109.39,109.49,108.53,108.62,9191.0,99.2469,99.3376,98.4666,98.5483,9191.0
2023-01-18 12:30:00,108.58,109.11,108.46,108.86,10241.0,98.512,98.9928,98.4031,98.766,10241.0
2023-01-18 13:00:00,108.85,109.12,108.39,109.12,16789.0,98.7569,99.0019,98.3396,99.0019,16789.0
2023-01-18 13:30:00,109.13,109.31,108.85,108.98,13274.0,99.011,99.1743,98.7569,98.8749,13274.0
2023-01-18 14:00:00,108.91,109.09,108.7,108.95,16509.0,98.8114,98.9747,98.6208,98.8477,16509.0
2023-01-18 14:30:00,108.98,109.21,108.83,108.86,18625.0,98.8749,99.0836,98.7388,98.766,18625.0
2023-01-18 15:00:00,108.78,109.11,108.69,108.97,27608.0,98.6934,98.9928,98.6118,98.8658,27608.0
2023-01-18 15:30:00,108.97,108.97,108.47,108.51,85404.0,98.8658,98.8658,98.4122,98.4485,85404.0
2023-01-19 09:30:00,107.79,108.96,107.2,108.89,12527.0,97.7952,98.8567,97.2599,98.7932,12527.0
2023-01-19 10:00:00,108.89,109.28,108.36,108.45,12330.0,98.7932,99.1471,98.3124,98.394,12330.0
2023-01-19 10:30:00,108.4,108.45,107.81,107.97,12769.0,98.3487,98.394,97.8134,97.9585,12769.0
2023-01-19 11:00:00,107.92,108.04,107.49,107.49,15208.0,97.9132,98.022,97.523,97.523,15208.0
2023-01-19 11:30:00,107.5,107.61,107.22,107.35,10027.0,97.5321,97.6319,97.2781,97.396,10027.0
2023-01-19 12:00:00,107.29,107.55,107.14,107.41,11773.0,97.3416,97.5775,97.2055,97.4505,11773.0
2023-01-19 12:30:00,107.41,107.41,107.19,107.31,6690.0,97.4505,97.4505,97.2509,97.3597,6690.0
2023-01-19 13:00:00,107.34,107.49,106.86,106.92,7729.0,97.3869,97.523,96.9515,97.0059,7729.0
2023-01-19 13:30:00,106.96,107.47,106.94,107.47,18476.0,97.0422,97.5049,97.024,97.5049,18476.0
2023-01-19 14:00:00,107.43,107.56,107.3,107.38,18187.0,97.4686,97.5866,97.3507,97.4232,18187.0
2023-01-19 14:30:00,107.36,107.43,106.99,107.15,12268.0,97.4051,97.4686,97.0694,97.2146,12268.0
2023-01-19 15:00:00,107.13,107.24,106.65,106.69,14276.0,97.1964,97.2962,96.7609,96.7972,14276.0
2023-01-19 15:30:00,106.65,106.93,106.47,106.54,62212.0,96.7609,97.015,96.5976,96.6611,62212.0
2023-01-20 09:30:00,106.58,106.63,105.45,106.34,35319.0,96.6974,96.7428,95.6722,96.4797,35319.0
2023-01-20 10:00:00,106.34,106.78,105.85,106.65,24246.0,96.4797,96.8789,96.0351,96.7609,24246.0
2023-01-20 10:30:00,106.65,106.65,105.92,106.11,19094.0,96.7609,96.7609,96.0986,96.271,19094.0
2023-01-20 11:00:00,106.23,106.64,106.18,106.48,23806.0,96.3799,96.7519,96.3345,96.6067,23806.0
2023-01-20 11:30:00,106.51,106.87,106.47,106.67,21733.0,96.6339,96.9605,96.5976,96.7791,21733.0
2023-01-20 12:00:00,106.7,106.81,106.43,106.48,14682.0,96.8063,96.9061,96.5613,96.6067,14682.0
2023-01-20 12:30:00,106.48,106.71,106.39,106.59,5743.0,96.6067,96.8154,96.525,96.7065,5743.0
2023-01-20 13:00:00,106.63,106.72,106.24,106.52,6741.0,96.7428,96.8244,96.3889,96.643,6741.0
2023-01-20 13:30:00,106.52,106.82,106.45,106.53,37246.0,96.643,96.9152,96.5795,96.6521,37246.0
2023-01-20 14:00:00,106.49,106.66,106.27,106.66,13967.0,96.6158,96.77,96.4162,96.77,13967.0
2023-01-20 14:30:00,106.64,106.8,106.52,106.78,17018.0,96.7519,96.897,96.643,96.8789,17018.0
2023-01-20 15:00:00,106.77,107.15,106.76,107.01,20562.0,96.8698,97.2146,96.8607,97.0875,20562.0
2023-01-20 15:30:00,107.09,107.74,106.96,107.64,97142.0,97.1601,97.7499,97.0422,97.6591,97142.0
2023-01-23 09:30:00,107.77,107.9,107.2,107.66,6748.0,97.7771,97.895,97.2599,97.6773,6748.0
2023-01-23 10:00:00,107.55,108.14,107.54,108.14,7633.0,97.5775,98.1128,97.5684,98.1128,7633.0
2023-01-23 10:30:00,108.32,108.77,108.31,108.62,5106.0,98.2761,98.6844,98.267,98.5483,5106.0
2023-01-23 11:00:00,108.76,109.11,108.64,108.64,4851.0,98.6753,98.9928,98.5664,98.5664,4851.0
2023-01-23 11:30:00,108.78,109.22,108.67,109.15,5768.0,98.6934,99.0926,98.5936,99.0291,5768.0
2023-01-23 12:00:00,109.12,109.12,108.87,109.02,5270.0,99.0019,99.0019,98.7751,98.9112,5270.0
2023-01-23 12:30:00,109.11,109.63,109.11,109.56,17079.0,98.9928,99.4646,98.9928,99.4011,17079.0
2023-01-23 13:00:00,109.62,109.62,109.32,109.32,6273.0,99.4555,99.4555,99.1834,99.1834,6273.0
2023-01-23 13:30:00,109.41,109.57,109.33,109.47,7870.0,99.265,99.4102,99.1924,99.3194,7870.0
2023-01-23 14:00:00,109.37,109.54,108.84,108.85,8266.0,99.2287,99.383,98.7479,98.7569,8266.0
2023-01-23 14:30:00,108.85,109.07,108.67,108.78,12266.0,98.7569,98.9565,98.5936,98.6934,12266.0
2023-01-23 15:00:00,108.79,109.03,108.71,108.95,8809.0,98.7025,98.9202,98.6299,98.8477,8809.0
2023-01-23 15:30:00,109.02,109.55,108.81,109.4,41715.0,98.9112,99.392,98.7206,99.2559,41715.0
2023-01-24 09:30:00,109.36,109.53,109.04,109.05,5805.0,99.2196,99.3739,98.9293,98.9384,5805.0
2023-01-24 10:00:00,109.24,109.93,109.11,109.93,5109.0,99.1108,99.7368,98.9928,99.7368,5109.0
2023-01-24 10:30:00,109.98,110.18,109.93,110.0,4715.0,99.7822,99.9636,99.7368,99.8003,4715.0
2023-01-24 11:00:00,110.12,110.38,109.92,110.38,6539.0,99.9092,100.1451,99.7277,100.1451,6539.0
2023-01-24 11:30:00,110.31,110.32,110.14,110.25,4916.0,100.0816,100.0906,99.9273,100.0271,4916.0
2023-01-24 12:00:00,110.24,110.24,109.86,110.14,4322.0,100.018,100.018,99.6733,99.9273,4322.0
2023-01-24 12:30:00,110.05,110.12,109.73,109.75,3850.0,99.8457,99.9092,99.5553,99.5735,3850.0
2023-01-24 13:00:00,109.79,109.96,109.63,109.84,7374.0,99.6098,99.764,99.4646,99.6551,7374.0
2023-01-24 13:30:00,109.88,110.2,109.8,110.06,8012.0,99.6914,99.9818,99.6188,99.8547,8012.0
2023-01-24 14:00:00,110.08,110.29,109.93,110.2,18188.0,99.8729,100.0634,99.7368,99.9818,18188.0
2023-01-24 14:30:00,110.23,110.3,110.13,110.24,13030.0,100.009,100.0725,99.9182,100.018,13030.0
2023-01-24 15:00:00,110.24,110.5,110.22,110.48,13329.0,100.018,100.2539,99.9999,100.2358,13329.0
2023-01-24 15:30:00,110.49,110.49,110.16,110.26,76202.0,100.2449,100.2449,99.9455,100.0362,76202.0
2023-01-25 09:30:00,109.64,110.02,109.05,109.22,8405.0,99.4737,99.8184,98.9384,99.0926,8405.0
2023-01-25 10:00:00,109.22,109.87,109.21,109.69,13623.0,99.0926,99.6824,99.0836,99.519,13623.0
2023-01-25 10:30:00,109.71,109.84,109.29,109.34,9555.0,99.5372,99.6551,99.1561,99.2015,9555.0
2023-01-25 11:00:00,109.47,109.62,109.3,109.48,6370.0,99.3194,99.4555,99.1652,99.3285,6370.0
2023-01-25 11:30:00,109.46,109.68,109.36,109.61,6321.0,99.3104,99.51,99.2196,99.4465,6321.0
2023-01-25 12:00:00,109.57,109.59,109.17,109.2,9586.0,99.4102,99.4283,99.0473,99.0745,9586.0
2023-01-25 12:30:00,109.28,109.28,108.65,108.7,8686.0,99.1471,99.1471,98.5755,98.6208,8686.0
2023-01-25 13:00:00,108.69,109.25,108.68,109.18,13617.0,98.6118,99.1198,98.6027,99.0563,13617.0
2023-01-25 13:30:00,109.22,109.43,109.17,109.2,19572.0,99.0926,99.2832,99.0473,99.0745,19572.0
2023-01-25 14:00:00,109.26,109.79,109.19,109.66,14433.0,99.1289,99.6098,99.0654,99.4918,14433.0
2023-01-25 14:30:00,109.75,109.76,109.48,109.64,10512.0,99.5735,99.5826,99.3285,99.4737,10512.0
2023-01-25 15:00:00,109.71,110.26,109.71,110.19,10747.0,99.5372,100.0362,99.5372,99.9727,10747.0
2023-01-25 15:30:00,110.26,110.48,110.1,110.48,62082.0,100.0362,100.2358,99.891,100.2358,62082.0
2023-01-26 09:30:00,111.45,111.45,110.01,110.29,10002.0,101.1159,101.1159,99.8094,100.0634,10002.0
2023-01-26 10:00:00,110.29,110.42,110.02,110.06,6868.0,100.0634,100.1814,99.8184,99.8547,6868.0
2023-01-26 10:30:00,110.06,110.32,109.65,109.73,7312.0,99.8547,100.0906,99.4828,99.5553,7312.0
2023-01-26 11:00:00,109.74,110.1,109.71,110.05,10187.0,99.5644,99.891,99.5372,99.8457,10187.0
2023-01-26 11:30:00,110.1,110.16,109.83,110.04,10920.0,99.891,99.9455,99.6461,99.8366,10920.0
2023-01-26 12:00:00,110.08,110.22,109.96,110.05,8702.0,99.8729,99.9999,99.764,99.8457,8702.0
2023-01-26 12:30:00,110.01,110.23,109.78,109.85,14521.0,99.8094,100.009,99.6007,99.6642,14521.0
2023-01-26 13:00:00,109.9,109.94,109.53,109.55,16799.0,99.7096,99.7459,99.3739,99.392,16799.0
2023-01-26 13:30:00,109.54,110.05,109.54,109.91,15290.0,99.383,99.8457,99.383,99.7186,15290.0
2023-01-26 14:00:00,109.92,110.13,109.86,109.9,18887.0,99.7277,99.9182,99.6733,99.7096,18887.0
2023-01-26 14:30:00,109.93,110.12,109.62,109.7,12981.0,99.7368,99.9092,99.4555,99.5281,12981.0
2023-01-26 15:00:00,109.72,109.92,109.62,109.9,8510.0,99.5463,99.7277,99.4555,99.7096,8510.0
2023-01-26 15:30:00,109.8,110.27,109.76,110.22,50611.0,99.6188,100.0453,99.5826,99.9999,50611.0
2023-01-27 09:30:00,110.24,110.87,110.17,110.76,8749.0,100.018,100.5896,99.9545,100.4898,8749.0
2023-01-27 10:00:00,110.69,110.83,110.49,110.63,12478.0,100.4263,100.5533,100.2449,100.3719,12478.0
2023-01-27 10:30:00,110.72,110.89,110.45,110.59,18497.0,100.4535,100.6078,100.2086,100.3356,18497.0
2023-01-27 11:00:00,110.57,110.74,110.22,110.35,8374.0,100.3174,100.4717,99.9999,100.1178,8374.0
2023-01-27 11:30:00,110.48,111.07,110.46,110.99,9439.0,100.2358,100.7711,100.2176,100.6985,9439.0
2023-01-27 12:00:00,110.94,111.3,110.85,111.07,8347.0,100.6531,100.9798,100.5715,100.7711,8347.0
2023-01-27 12:30:00,111.09,111.36,111.08,111.16,11155.0,100.7892,101.0342,100.7802,100.8527,11155.0
2023-01-27 13:00:00,111.12,111.39,110.98,111.27,9545.0,100.8165,101.0614,100.6894,100.9525,9545.0
2023-01-27 13:30:00,111.24,111.42,110.98,111.03,11319.0,100.9253,101.0886,100.6894,100.7348,11319.0
2023-01-27 14:00:00,111.05,111.82,110.87,111.69,33063.0,100.7529,101.4515,100.5896,101.3336,33063.0
2023-01-27 14:30:00,111.63,111.78,111.51,111.67,20205.0,101.2792,101.4153,101.1703,101.3155,20205.0
2023-01-27 15:00:00,111.64,111.75,111.38,111.55,48639.0,101.2882,101.388,101.0523,101.2066,48639.0
2023-01-27 15:30:00,111.55,111.62,111.01,111.39,169679.0,101.2066,101.2701,100.7167,101.0614,169679.0
2023-01-30 09:30:00,111.37,111.48,110.81,110.96,18944.0,101.0433,101.1431,100.5352,100.6713,18944.0
2023-01-30 10:00:00,111.0,111.36,110.86,111.26,14672.0,100.7076,101.0342,100.5806,100.9435,14672.0
2023-01-30 10:30:00,111.3,111.31,110.5,110.77,11817.0,100.9798,100.9888,100.2539,100.4989,11817.0
2023-01-30 11:00:00,110.66,111.09,110.65,110.84,11890.0,100.3991,100.7892,100.39,100.5624,11890.0
2023-01-30 11:30:00,110.88,110.96,110.18,110.37,14174.0,100.5987,100.6713,99.9636,100.136,14174.0
2023-01-30 12:00:00,110.32,110.37,110.06,110.31,10056.0,100.0906,100.136,99.8547,100.0816,10056.0
2023-01-30 12:30:00,110.31,110.32,110.02,110.17,6153.0,100.0816,100.0906,99.8184,99.9545,6153.0
2023-01-30 13:00:00,110.03,110.52,109.86,110.36,10828.0,99.8275,100.2721,99.6733,100.1269,10828.0
2023-01-30 13:30:00,110.26,110.28,110.05,110.2,8851.0,100.0362,100.0543,99.8457,99.9818,8851.0
2023-01-30 14:00:00,110.2,110.24,109.94,110.01,8488.0,99.9818,100.018,99.7459,99.8094,8488.0
2023-01-30 14:30:00,109.98,110.28,109.96,110.28,17973.0,99.7822,100.0543,99.764,100.0543,17973.0
2023-01-30 15:00:00,110.28,110.36,109.91,109.98,22011.0,100.0543,100.1269,99.7186,99.7822,22011.0
2023-01-30 15:30:00,109.96,110.34,109.88,109.97,65355.0,99.764,100.1088,99.6914,99.7731,65355.0
2023-01-31 09:30:00,109.94,110.4,108.86,110.15,29575.0,99.7459,100.1632,98.766,99.9364,29575.0
2023-01-31 10:00:00,110.0,110.14,109.58,110.01,21283.0,99.8003,99.9273,99.4192,99.8094,21283.0
2023-01-31 10:30:00,110.05,110.91,110.05,110.81,30247.0,99.8457,100.6259,99.8457,100.5352,30247.0
2023-01-31 11:00:00,110.8,111.01,110.29,110.34,27092.0,100.5261,100.7167,100.0634,100.1088,27092.0
2023-01-31 11:30:00,110.38,110.8,110.26,110.8,19894.0,100.1451,100.5261,100.0362,100.5261,19894.0
2023-01-31 12:00:00,110.76,111.04,110.52,110.85,14915.0,100.4898,100.7439,100.2721,100.5715,14915.0
2023-01-31 12:30:00,110.84,110.91,110.72,110.88,8832.0,100.5624,100.6259,100.4535,100.5987,8832.0
2023-01-31 13:00:00,110.88,110.98,110.67,110.83,15886.0,100.5987,100.6894,100.4082,100.5533,15886.0
2023-01-31 13:30:00,110.85,110.96,110.67,110.85,12533.0,100.5715,100.6713,100.4082,100.5715,12533.0
2023-01-31 14:00:00,110.88,111.3,110.87,111.03,27936.0,100.5987,100.9798,100.5896,100.7348,27936.0
2023-01-31 14:30:00,111.04,111.2,110.82,110.9,29374.0,100.7439,100.889,100.5443,100.6169,29374.0
2023-01-31 15:00:00,110.89,111.07,110.61,110.8,39536.0,100.6078,100.7711,100.3537,100.5261,39536.0
2023-01-31 15:30:00,110.84,111.98,110.83,111.56,305436.0,100.5624,101.5967,100.5533,101.2157,305436.0
2023-02-01 09:30:00,111.3,111.91,111.12,111.28,23113.0,100.9798,101.5332,100.8165,100.9616,23113.0
2023-02-01 10:00:00,111.21,111.22,110.57,110.73,20279.0,100.8981,100.9072,100.3174,100.4626,20279.0
2023-02-01 10:30:00,110.73,110.94,110.1,110.11,35511.0,100.4626,100.6531,99.891,99.9001,35511.0
2023-02-01 11:00:00,110.03,110.3,109.8,110.06,21118.0,99.8275,100.0725,99.6188,99.8547,21118.0
2023-02-01 11:30:00,110.06,110.17,109.96,110.02,15756.0,99.8547,99.9545,99.764,99.8184,15756.0
2023-02-01 12:00:00,109.93,109.97,109.62,109.79,14011.0,99.7368,99.7731,99.4555,99.6098,14011.0
2023-02-01 12:30:00,109.8,109.89,109.54,109.54,8847.0,99.6188,99.7005,99.383,99.383,8847.0
2023-02-01 13:00:00,109.54,109.92,109.43,109.54,8802.0,99.383,99.7277,99.2832,99.383,8802.0
2023-02-01 13:30:00,109.56,109.75,109.53,109.75,9307.0,99.4011,99.5735,99.3739,99.5735,9307.0
2023-02-01 14:00:00,109.71,110.07,109.38,109.84,26442.0,99.5372,99.8638,99.2378,99.6551,26442.0
2023-02-01 14:30:00,109.88,111.13,109.09,110.84,32742.0,99.6914,100.8255,98.9747,100.5624,32742.0
2023-02-01 15:00:00,110.87,111.96,110.82,111.88,102150.0,100.5896,101.5786,100.5443,101.506,102150.0
2023-02-01 15:30:00,111.92,112.56,111.49,112.04,119917.0,101.5423,102.1229,101.1521,101.6511,119917.0
2023-02-02 09:30:00,113.16,113.81,112.83,113.39,27357.0,102.6673,103.257,102.3679,102.876,27357.0
2023-02-02 10:00:00,113.29,114.16,112.9,114.11,12352.0,102.7852,103.5746,102.4314,103.5292,12352.0
2023-02-02 10:30:00,114.11,114.95,114.1,114.92,15077.0,103.5292,104.2913,103.5201,104.2641,15077.0
2023-02-02 11:00:00,114.89,114.89,114.32,114.55,28732.0,104.2369,104.2369,103.7197,103.9284,28732.0
2023-02-02 11:30:00,114.58,115.08,114.51,114.61,27918.0,103.9556,104.4093,103.8921,103.9828,27918.0
2023-02-02 12:00:00,114.49,114.79,114.49,114.5,17026.0,103.874,104.1462,103.874,103.883,17026.0
2023-02-02 12:30:00,114.51,114.66,114.3,114.57,15192.0,103.8921,104.0282,103.7016,103.9466,15192.0
2023-02-02 13:00:00,114.59,114.76,113.69,114.17,28741.0,103.9647,104.1189,103.1481,103.5836,28741.0
2023-02-02 13:30:00,114.1,114.34,113.98,114.29,14427.0,103.5201,103.7379,103.4113,103.6925,14427.0
2023-02-02 14:00:00,114.26,114.33,113.44,113.44,14667.0,103.6653,103.7288,102.9213,102.9213,14667.0
2023-02-02 14:30:00,113.49,113.51,112.99,113.02,21650.0,102.9667,102.9848,102.5131,102.5403,21650.0
2023-02-02 15:00:00,113.05,113.6,112.96,113.49,19390.0,102.5675,103.0665,102.4858,102.9667,19390.0
2023-02-02 15:30:00,113.48,114.19,113.35,114.13,90703.0,102.9576,103.6018,102.8397,103.5474,90703.0
2023-02-03 09:30:00,112.91,113.16,112.32,112.75,31282.0,102.4405,102.6673,101.9052,102.2953,31282.0
2023-02-03 10:00:00,112.53,113.32,112.06,113.18,39359.0,102.0957,102.8125,101.6693,102.6854,39359.0
2023-02-03 10:30:00,113.18,113.68,112.89,113.05,15054.0,102.6854,103.1391,102.4223,102.5675,15054.0
2023-02-03 11:00:00,113.1,113.28,112.86,113.17,19433.0,102.6129,102.7762,102.3951,102.6764,19433.0
2023-02-03 11:30:00,113.19,113.2,112.21,112.21,10260.0,102.6945,102.7036,101.8054,101.8054,10260.0
2023-02-03 12:00:00,112.14,112.64,112.14,112.64,5721.0,101.7419,102.1955,101.7419,102.1955,5721.0
2023-02-03 12:30:00,112.64,112.8,112.09,112.09,7885.0,102.1955,102.3407,101.6965,101.6965,7885.0
2023-02-03 13:00:00,112.14,112.15,111.55,111.56,17762.0,101.7419,101.7509,101.2066,101.2157,17762.0
2023-02-03 13:30:00,111.5,112.02,111.38,111.8,13461.0,101.1612,101.633,101.0523,101.4334,13461.0
2023-02-03 14:00:00,111.89,112.24,111.89,112.2,11397.0,101.5151,101.8326,101.5151,101.7963,11397.0
2023-02-03 14:30:00,112.26,112.76,112.09,112.31,25603.0,101.8507,102.3044,101.6965,101.8961,25603.0
2023-02-03 15:00:00,112.2,112.86,112.03,112.79,25746.0,101.7963,102.3951,101.6421,102.3316,25746.0
2023-02-03 15:30:00,112.79,113.21,112.48,113.03,101104.0,102.3316,102.7127,102.0503,102.5493,101104.0
2023-02-06 09:30:00,112.0,112.5,111.25,111.47,13573.0,101.6149,102.0685,100.9344,101.134,13573.0
2023-02-06 10:00:00,111.39,111.48,110.44,110.91,13539.0,101.0614,101.1431,100.1995,100.6259,13539.0
2023-02-06 10:30:00,110.72,110.82,110.5,110.74,3495.0,100.4535,100.5443,100.2539,100.4717,3495.0
2023-02-06 11:00:00,110.69,111.39,110.61,111.3,5812.0,100.4263,101.0614,100.3537,100.9798,5812.0
2023-02-06 11:30:00,111.38,111.38,110.91,111.1,9416.0,101.0523,101.0523,100.6259,100.7983,9416.0
2023-02-06 12:00:00,111.11,111.11,110.79,110.98,7027.0,100.8074,100.8074,100.5171,100.6894,7027.0
2023-02-06 12:30:00,111.05,111.49,111.05,111.2,10499.0,100.7529,101.1521,100.7529,100.889,10499.0
2023-02-06 13:00:00,111.1,111.48,111.07,111.28,9002.0,100.7983,101.1431,100.7711,100.9616,9002.0
2023-02-06 13:30:00,111.25,111.31,110.9,111.31,9315.0,100.9344,100.9888,100.6169,100.9888,9315.0
2023-02-06 14:00:00,111.37,111.69,111.36,111.49,11036.0,101.0433,101.3336,101.0342,101.1521,11036.0
2023-02-06 14:30:00,111.55,111.91,111.44,111.91,11159.0,101.2066,101.5332,101.1068,101.5332,11159.0
2023-02-06 15:00:00,111.88,111.93,111.53,111.65,15047.0,101.506,101.5513,101.1884,101.2973,15047.0
2023-02-06 15:30:00,111.71,111.97,111.58,111.65,59359.0,101.3517,101.5876,101.2338,101.2973,59359.0
2023-02-07 09:30:00,110.96,111.16,109.93,111.05,51330.0,100.6713,100.8527,99.7368,100.7529,51330.0
2023-02-07 10:00:00,111.07,111.07,109.9,110.03,41529.0,100.7711,100.7711,99.7096,99.8275,41529.0
2023-02-07 10:30:00,110.08,110.45,109.74,109.81,68532.0,99.8729,100.2086,99.5644,99.6279,68532.0
2023-02-07 11:00:00,109.81,110.46,109.8,110.22,44465.0,99.6279,100.2176,99.6188,99.9999,44465.0
2023-02-07 11:30:00,110.25,110.64,110.2,110.49,22028.0,100.0271,100.381,99.9818,100.2449,22028.0
2023-02-07 12:00:00,110.52,110.86,110.31,110.38,36348.0,100.2721,100.5806,100.0816,100.1451,36348.0
2023-02-07 12:30:00,110.38,111.54,110.19,111.03,85479.0,100.1451,101.1975,99.9727,100.7348,85479.0
2023-02-07 13:00:00,111.16,111.37,109.95,109.95,36945.0,100.8527,101.0433,99.7549,99.7549,36945.0
2023-02-07 13:30:00,109.95,110.05,109.25,109.71,54892.0,99.7549,99.8457,99.1198,99.5372,54892.0
2023-02-07 14:00:00,109.71,110.76,109.7,110.37,36298.0,99.5372,100.4898,99.5281,100.136,36298.0
2023-02-07 14:30:00,110.39,110.88,110.38,110.8,44263.0,100.1541,100.5987,100.1451,100.5261,44263.0
2023-02-07 15:00:00,110.84,110.91,110.18,110.64,61360.0,100.5624,100.6259,99.9636,100.381,61360.0
2023-02-07 15:30:00,110.58,110.97,110.05,110.05,189330.0,100.3265,100.6804,99.8457,99.8457,189330.0
2023-02-08 09:30:00,110.07,110.31,109.5,110.22,22526.0,99.8638,100.0816,99.3467,99.9999,22526.0
2023-02-08 10:00:00,110.26,110.26,109.02,109.19,11231.0,100.0362,100.0362,98.9112,99.0654,11231.0
2023-02-08 10:30:00,109.24,109.4,109.12,109.24,10085.0,99.1108,99.2559,99.0019,99.1108,10085.0
2023-02-08 11:00:00,109.16,109.3,108.78,108.9,10185.0,99.0382,99.1652,98.6934,98.8023,10185.0
2023-02-08 11:30:00,108.93,109.0,108.66,108.95,5259.0,98.8295,98.893,98.5846,98.8477,5259.0
2023-02-08 12:00:00,108.89,108.89,108.55,108.64,10568.0,98.7932,98.7932,98.4848,98.5664,10568.0
2023-02-08 12:30:00,108.69,108.73,108.51,108.61,9519.0,98.6118,98.6481,98.4485,98.5392,9519.0
2023-02-08 13:00:00,108.68,109.02,108.63,108.63,8084.0,98.6027,98.9112,98.5573,98.5573,8084.0
2023-02-08 13:30:00,108.61,108.69,108.36,108.37,18713.0,98.5392,98.6118,98.3124,98.3214,18713.0
2023-02-08 14:00:00,108.33,108.87,108.21,108.54,18417.0,98.2852,98.7751,98.1763,98.4757,18417.0
2023-02-08 14:30:00,108.54,109.01,108.49,108.94,11851.0,98.4757,98.9021,98.4303,98.8386,11851.0
2023-02-08 15:00:00,108.94,109.47,108.81,109.36,36271.0,98.8386,99.3194,98.7206,99.2196,36271.0
2023-02-08 15:30:00,109.36,109.45,108.86,109.23,90986.0,99.2196,99.3013,98.766,99.1017,90986.0
2023-02-09 09:30:00,112.04,112.45,110.59,110.61,42294.0,101.6511,102.0231,100.3356,100.3537,42294.0
2023-02-09 10:00:00,110.39,110.66,109.28,109.28,34020.0,100.1541,100.3991,99.1471,99.1471,34020.0
2023-02-09 10:30:00,109.41,110.22,109.12,109.59,20260.0,99.265,99.9999,99.0019,99.4283,20260.0
2023-02-09 11:00:00,109.84,109.94,108.78,109.23,23745.0,99.6551,99.7459,98.6934,99.1017,23745.0
2023-02-09 11:30:00,109.26,109.48,108.89,108.93,15735.0,99.1289,99.3285,98.7932,98.8295,15735.0
2023-02-09 12:00:00,109.04,109.42,108.86,109.34,14652.0,98.9293,99.2741,98.766,99.2015,14652.0
2023-02-09 12:30:00,109.34,109.34,108.42,108.92,49382.0,99.2015,99.2015,98.3668,98.8204,49382.0
2023-02-09 13:00:00,108.94,108.94,108.45,108.82,17413.0,98.8386,98.8386,98.394,98.7297,17413.0
2023-02-09 13:30:00,108.83,109.21,108.54,108.98,41714.0,98.7388,99.0836,98.4757,98.8749,41714.0
2023-02-09 14:00:00,109.04,109.27,108.83,109.01,64202.0,98.9293,99.138,98.7388,98.9021,64202.0
2023-02-09 14:30:00,109.01,109.67,108.94,109.57,67082.0,98.9021,99.5009,98.8386,99.4102,67082.0
2023-02-09 15:00:00,109.56,109.56,108.73,108.9,50849.0,99.4011,99.4011,98.6481,98.8023,50849.0
2023-02-09 15:30:00,108.9,109.26,108.63,108.64,146891.0,98.8023,99.1289,98.5573,98.5664,146891.0
2023-02-10 09:30:00,108.08,108.47,107.92,108.25,11145.0,98.0583,98.4122,97.9132,98.2126,11145.0
2023-02-10 10:00:00,108.11,109.34,108.11,109.0,12118.0,98.0856,99.2015,98.0856,98.893,12118.0
2023-02-10 10:30:00,109.07,109.18,108.36,108.53,15394.0,98.9565,99.0563,98.3124,98.4666,15394.0
2023-02-10 11:00:00,108.55,108.96,108.49,108.88,32423.0,98.4848,98.8567,98.4303,98.7842,32423.0
2023-02-10 11:30:00,109.0,109.23,108.83,108.94,9667.0,98.893,99.1017,98.7388,98.8386,9667.0
2023-02-10 12:00:00,108.97,109.0,108.68,108.96,8530.0,98.8658,98.893,98.6027,98.8567,8530.0
2023-02-10 12:30:00,109.01,109.36,108.98,109.36,9851.0,98.9021,99.2196,98.8749,99.2196,9851.0
2023-02-10 13:00:00,109.43,109.83,109.3,109.68,12655.0,99.2832,99.6461,99.1652,99.51,12655.0
2023-02-10 13:30:00,109.63,109.82,109.55,109.56,8847.0,99.4646,99.637,99.392,99.4011,8847.0
2023-02-10 14:00:00,109.53,109.86,109.44,109.6,13266.0,99.3739,99.6733,99.2922,99.4374,13266.0
2023-02-10 14:30:00,109.54,109.98,109.5,109.91,16647.0,99.383,99.7822,99.3467,99.7186,16647.0
2023-02-10 15:00:00,109.97,110.11,109.79,109.91,16414.0,99.7731,99.9001,99.6098,99.7186,16414.0
2023-02-10 15:30:00,109.96,110.37,109.94,109.97,80221.0,99.764,100.136,99.7459,99.7731,80221.0
2023-02-13 09:30:00,110.3,111.05,109.8,110.97,22032.0,100.0725,100.7529,99.6188,100.6804,22032.0
2023-02-13 10:00:00,111.05,111.31,110.99,111.31,6477.0,100.7529,100.9888,100.6985,100.9888,6477.0
2023-02-13 10:30:00,111.31,111.67,111.28,111.4,11802.0,100.9888,101.3155,100.9616,101.0705,11802.0
2023-02-13 11:00:00,111.42,111.45,110.93,111.01,11157.0,101.0886,101.1159,100.6441,100.7167,11157.0
2023-02-13 11:30:00,111.06,111.28,110.93,111.28,8750.0,100.762,100.9616,100.6441,100.9616,8750.0
2023-02-13 12:00:00,111.34,111.37,111.01,111.33,9458.0,101.0161,101.0433,100.7167,101.007,9458.0
2023-02-13 12:30:00,111.36,111.52,111.27,111.33,15474.0,101.0342,101.1794,100.9525,101.007,15474.0
2023-02-13 13:00:00,111.37,111.52,111.19,111.38,20689.0,101.0433,101.1794,100.88,101.0523,20689.0
2023-02-13 13:30:00,111.42,111.76,111.39,111.7,25602.0,101.0886,101.3971,101.0614,101.3427,25602.0
2023-02-13 14:00:00,111.7,111.83,111.57,111.65,30736.0,101.3427,101.4606,101.2247,101.2973,30736.0
2023-02-13 14:30:00,111.73,111.73,111.43,111.58,7493.0,101.3699,101.3699,101.0977,101.2338,7493.0
2023-02-13 15:00:00,111.46,111.74,111.44,111.63,20720.0,101.1249,101.379,101.1068,101.2792,20720.0
2023-02-13 15:30:00,111.58,112.2,111.58,112.19,80488.0,101.2338,101.7963,101.2338,101.7872,80488.0
2023-02-14 09:30:00,111.87,112.53,111.7,112.53,24021.0,101.4969,102.0957,101.3427,102.0957,24021.0
2023-02-14 10:00:00,112.53,112.58,111.59,111.59,21887.0,102.0957,102.1411,101.2429,101.2429,21887.0
2023-02-14 10:30:00,111.67,111.73,110.64,110.73,12387.0,101.3155,101.3699,100.381,100.4626,12387.0
2023-02-14 11:00:00,110.79,111.07,110.31,110.31,15011.0,100.5171,100.7711,100.0816,100.0816,15011.0
2023-02-14 11:30:00,110.12,110.15,109.77,110.05,9868.0,99.9092,99.9364,99.5916,99.8457,9868.0
2023-02-14 12:00:00,110.13,110.32,110.02,110.22,6050.0,99.9182,100.0906,99.8184,99.9999,6050.0
2023-02-14 12:30:00,110.18,110.24,109.87,110.01,7961.0,99.9636,100.018,99.6824,99.8094,7961.0
2023-02-14 13:00:00,110.05,110.58,110.05,110.27,8539.0,99.8457,100.3265,99.8457,100.0453,8539.0
2023-02-14 13:30:00,110.31,110.45,110.06,110.31,6701.0,100.0816,100.2086,99.8547,100.0816,6701.0
2023-02-14 14:00:00,110.34,110.72,109.94,110.69,9478.0,100.1088,100.4535,99.7459,100.4263,9478.0
2023-02-14 14:30:00,110.71,111.03,110.71,110.87,10555.0,100.4445,100.7348,100.4445,100.5896,10555.0
2023-02-14 15:00:00,110.91,110.95,110.62,110.62,19497.0,100.6259,100.6622,100.3628,100.3628,19497.0
2023-02-14 15:30:00,110.6,110.73,110.04,110.1,68237.0,100.3447,100.4626,99.8366,99.891,68237.0
2023-02-15 09:30:00,109.0,109.83,109.0,109.75,13956.0,98.893,99.6461,98.893,99.5735,13956.0
2023-02-15 10:00:00,109.81,109.93,109.34,109.47,10135.0,99.6279,99.7368,99.2015,99.3194,10135.0
2023-02-15 10:30:00,109.59,109.75,109.26,109.33,8636.0,99.4283,99.5735,99.1289,99.1924,8636.0
2023-02-15 11:00:00,109.27,109.56,109.15,109.37,7339.0,99.138,99.4011,99.0291,99.2287,7339.0
2023-02-15 11:30:00,109.37,109.51,109.18,109.18,6055.0,99.2287,99.3557,99.0563,99.0563,6055.0
2023-02-15 12:00:00,109.22,109.22,108.79,108.89,9185.0,99.0926,99.0926,98.7025,98.7932,9185.0
2023-02-15 12:30:00,108.85,109.15,108.85,109.04,9092.0,98.7569,99.0291,98.7569,98.9293,9092.0
2023-02-15 13:00:00,109.11,109.37,109.07,109.37,7930.0,98.9928,99.2287,98.9565,99.2287,7930.0
2023-02-15 13:30:00,109.37,109.48,109.29,109.46,6498.0,99.2287,99.3285,99.1561,99.3104,6498.0
2023-02-15 14:00:00,109.51,109.69,109.42,109.66,14708.0,99.3557,99.519,99.2741,99.4918,14708.0
2023-02-15 14:30:00,109.65,109.66,109.45,109.46,12034.0,99.4828,99.4918,99.3013,99.3104,12034.0
2023-02-15 15:00:00,109.49,109.76,109.49,109.75,16858.0,99.3376,99.5826,99.3376,99.5735,16858.0
2023-02-15 15:30:00,109.74,110.08,109.69,109.93,87063.0,99.5644,99.8729,99.519,99.7368,87063.0
2023-02-16 09:30:00,108.28,108.66,108.25,108.25,6239.0,98.2398,98.5846,98.2126,98.2126,6239.0
2023-02-16 10:00:00,108.44,109.14,108.44,109.1,5533.0,98.385,99.02,98.385,98.9838,5533.0
2023-02-16 10:30:00,109.12,109.58,109.12,109.45,5591.0,99.0019,99.4192,99.0019,99.3013,5591.0
2023-02-16 11:00:00,109.56,109.79,109.53,109.67,5875.0,99.4011,99.6098,99.3739,99.5009,5875.0
2023-02-16 11:30:00,109.78,109.81,109.61,109.64,5887.0,99.6007,99.6279,99.4465,99.4737,5887.0
2023-02-16 12:00:00,109.55,109.79,109.52,109.78,5204.0,99.392,99.6098,99.3648,99.6007,5204.0
2023-02-16 12:30:00,109.82,110.06,109.79,110.0,6248.0,99.637,99.8547,99.6098,99.8003,6248.0
2023-02-16 13:00:00,110.05,110.11,109.75,109.84,7779.0,99.8457,99.9001,99.5735,99.6551,7779.0
2023-02-16 13:30:00,109.76,109.98,109.76,109.82,5099.0,99.5826,99.7822,99.5826,99.637,5099.0
2023-02-16 14:00:00,109.87,110.09,109.83,110.08,8285.0,99.6824,99.882,99.6461,99.8729,8285.0
2023-02-16 14:30:00,110.09,110.17,109.87,110.01,7993.0,99.882,99.9545,99.6824,99.8094,7993.0
2023-02-16 15:00:00,110.03,110.03,109.36,109.36,19250.0,99.8275,99.8275,99.2196,99.2196,19250.0
2023-02-16 15:30:00,109.32,109.97,109.21,109.85,58856.0,99.1834,99.7731,99.0836,99.6642,58856.0
2023-02-17 09:30:00,109.86,109.86,108.36,108.41,13334.0,99.6733,99.6733,98.3124,98.3577,13334.0
2023-02-17 10:00:00,108.47,109.36,108.47,108.95,4874.0,98.4122,99.2196,98.4122,98.8477,4874.0
2023-02-17 10:30:00,109.06,109.38,108.75,108.76,5411.0,98.9475,99.2378,98.6662,98.6753,5411.0
2023-02-17 11:00:00,108.56,108.86,108.19,108.36,8261.0,98.4938,98.766,98.1581,98.3124,8261.0
2023-02-17 11:30:00,108.37,108.65,108.2,108.45,5836.0,98.3214,98.5755,98.1672,98.394,5836.0
2023-02-17 12:00:00,108.45,108.59,108.34,108.47,6402.0,98.394,98.521,98.2942,98.4122,6402.0
2023-02-17 12:30:00,108.44,108.44,108.09,108.2,5918.0,98.385,98.385,98.0674,98.1672,5918.0
2023-02-17 13:00:00,108.11,108.61,108.11,108.42,9395.0,98.0856,98.5392,98.0856,98.3668,9395.0
2023-02-17 13:30:00,108.43,108.53,108.32,108.48,8018.0,98.3759,98.4666,98.2761,98.4212,8018.0
2023-02-17 14:00:00,108.52,108.66,108.41,108.52,7916.0,98.4575,98.5846,98.3577,98.4575,7916.0
2023-02-17 14:30:00,108.42,108.55,108.36,108.47,14594.0,98.3668,98.4848,98.3124,98.4122,14594.0
2023-02-17 15:00:00,108.5,108.64,108.42,108.42,19151.0,98.4394,98.5664,98.3668,98.3668,19151.0
2023-02-17 15:30:00,108.48,109.1,108.48,109.1,57426.0,98.4212,98.9838,98.4212,98.9838,57426.0
2023-02-21 09:30:00,108.16,109.02,107.23,107.23,12735.0,98.1309,98.9112,97.2871,97.2871,12735.0
2023-02-21 10:00:00,107.1,107.49,107.07,107.15,9283.0,97.1692,97.523,97.142,97.2146,9283.0
2023-02-21 10:30:00,107.09,107.58,106.9,106.9,5000.0,97.1601,97.6047,96.9877,96.9877,5000.0
2023-02-21 11:00:00,106.87,107.12,106.55,106.59,4726.0,96.9605,97.1873,96.6702,96.7065,4726.0
2023-02-21 11:30:00,106.58,106.74,106.25,106.62,8078.0,96.6974,96.8426,96.398,96.7337,8078.0
2023-02-21 12:00:00,106.58,106.69,106.26,106.33,7184.0,96.6974,96.7972,96.4071,96.4706,7184.0
2023-02-21 12:30:00,106.28,106.52,106.27,106.44,2733.0,96.4252,96.643,96.4162,96.5704,2733.0
2023-02-21 13:00:00,106.41,106.52,106.09,106.12,2096.0,96.5432,96.643,96.2529,96.2801,2096.0
2023-02-21 13:30:00,106.17,106.22,105.96,106.16,10582.0,96.3254,96.3708,96.1349,96.3164,10582.0
2023-02-21 14:00:00,106.19,107.03,106.14,106.38,55783.0,96.3436,97.1057,96.2982,96.516,55783.0
2023-02-21 14:30:00,106.4,106.6,106.15,106.15,7092.0,96.5341,96.7156,96.3073,96.3073,7092.0
2023-02-21 15:00:00,106.07,106.31,106.07,106.31,6469.0,96.2347,96.4525,96.2347,96.4525,6469.0
2023-02-21 15:30:00,106.32,106.59,106.12,106.2,37153.0,96.4615,96.7065,96.2801,96.3527,37153.0
2023-02-22 09:30:00,106.73,107.17,106.33,107.17,10869.0,96.8335,97.2327,96.4706,97.2327,10869.0
2023-02-22 10:00:00,107.11,107.24,106.62,106.8,13958.0,97.1783,97.2962,96.7337,96.897,13958.0
2023-02-22 10:30:00,106.77,106.89,106.59,106.86,4256.0,96.8698,96.9787,96.7065,96.9515,4256.0
2023-02-22 11:00:00,106.94,106.97,106.62,106.7,3657.0,97.024,97.0513,96.7337,96.8063,3657.0
2023-02-22 11:30:00,106.74,106.77,106.5,106.77,4135.0,96.8426,96.8698,96.6248,96.8698,4135.0
2023-02-22 12:00:00,106.72,107.03,106.7,106.94,4394.0,96.8244,97.1057,96.8063,97.024,4394.0
2023-02-22 12:30:00,106.97,107.21,106.91,107.21,3150.0,97.0513,97.269,96.9968,97.269,3150.0
2023-02-22 13:00:00,107.11,107.4,106.98,107.4,4379.0,97.1783,97.4414,97.0603,97.4414,4379.0
2023-02-22 13:30:00,107.41,107.42,106.88,106.94,7075.0,97.4505,97.4595,96.9696,97.024,7075.0
2023-02-22 14:00:00,106.88,107.19,106.48,106.77,14639.0,96.9696,97.2509,96.6067,96.8698,14639.0
2023-02-22 14:30:00,106.74,106.79,106.39,106.48,8210.0,96.8426,96.8879,96.525,96.6067,8210.0
2023-02-22 15:00:00,106.43,106.43,105.69,105.69,9088.0,96.5613,96.5613,95.8899,95.8899,9088.0
2023-02-22 15:30:00,105.69,106.1,105.43,106.06,51090.0,95.8899,96.2619,95.6541,96.2256,51090.0
2023-02-23 09:30:00,106.7,107.92,106.7,107.32,21753.0,96.8063,97.9132,96.8063,97.3688,21753.0
2023-02-23 10:00:00,107.46,107.5,107.17,107.34,11680.0,97.4958,97.5321,97.2327,97.3869,11680.0
2023-02-23 10:30:00,107.39,107.49,106.76,106.97,6080.0,97.4323,97.523,96.8607,97.0513,6080.0
2023-02-23 11:00:00,106.97,107.04,106.43,106.47,7108.0,97.0513,97.1148,96.5613,96.5976,7108.0
2023-02-23 11:30:00,106.41,106.61,105.84,105.84,6483.0,96.5432,96.7246,96.026,96.026,6483.0
2023-02-23 12:00:00,105.98,106.3,105.93,106.04,7423.0,96.1531,96.4434,96.1077,96.2075,7423.0
2023-02-23 12:30:00,106.02,106.38,105.97,106.32,7953.0,96.1893,96.516,96.144,96.4615,7953.0
2023-02-23 13:00:00,106.29,106.49,106.17,106.42,4945.0,96.4343,96.6158,96.3254,96.5523,4945.0
2023-02-23 13:30:00,106.38,106.61,106.21,106.45,7052.0,96.516,96.7246,96.3617,96.5795,7052.0
2023-02-23 14:00:00,106.39,106.96,106.23,106.91,14884.0,96.525,97.0422,96.3799,96.9968,14884.0
2023-02-23 14:30:00,106.98,107.25,106.98,107.07,29957.0,97.0603,97.3053,97.0603,97.142,29957.0
2023-02-23 15:00:00,107.15,107.32,106.99,107.32,12805.0,97.2146,97.3688,97.0694,97.3688,12805.0
2023-02-23 15:30:00,107.32,107.51,107.17,107.29,59311.0,97.3688,97.5412,97.2327,97.3416,59311.0
2023-02-24 09:30:00,106.04,106.59,105.8,106.43,9203.0,96.2075,96.7065,95.9897,96.5613,9203.0
2023-02-24 10:00:00,106.22,106.82,106.14,106.3,6176.0,96.3708,96.9152,96.2982,96.4434,6176.0
2023-02-24 10:30:00,106.2,106.38,105.99,106.31,11869.0,96.3527,96.516,96.1621,96.4525,11869.0
2023-02-24 11:00:00,106.31,106.81,106.25,106.81,8151.0,96.4525,96.9061,96.398,96.9061,8151.0
2023-02-24 11:30:00,106.83,107.07,106.67,106.8,5933.0,96.9242,97.142,96.7791,96.897,5933.0
2023-02-24 12:00:00,106.89,106.99,106.49,106.68,7302.0,96.9787,97.0694,96.6158,96.7881,7302.0
2023-02-24 12:30:00,106.69,106.79,106.41,106.41,7909.0,96.7972,96.8879,96.5432,96.5432,7909.0
2023-02-24 13:00:00,106.36,106.72,106.36,106.7,11877.0,96.4978,96.8244,96.4978,96.8063,11877.0
2023-02-24 13:30:00,106.6,106.79,106.45,106.76,11506.0,96.7156,96.8879,96.5795,96.8607,11506.0
2023-02-24 14:00:00,106.64,107.1,106.64,107.08,10016.0,96.7519,97.1692,96.7519,97.1511,10016.0
2023-02-24 14:30:00,107.06,107.3,106.82,107.3,16224.0,97.1329,97.3507,96.9152,97.3507,16224.0
2023-02-24 15:00:00,107.24,107.38,107.08,107.22,8595.0,97.2962,97.4232,97.1511,97.2781,8595.0
2023-02-24 15:30:00,107.22,107.22,106.66,107.06,24108.0,97.2781,97.2781,96.77,97.1329,24108.0
2023-02-27 09:30:00,108.2,108.78,107.86,108.78,8744.0,98.1672,98.6934,97.8587,98.6934,8744.0
2023-02-27 10:00:00,108.89,109.17,108.47,108.63,10914.0,98.7932,99.0473,98.4122,98.5573,10914.0
2023-02-27 10:30:00,108.48,108.49,107.93,108.15,10371.0,98.4212,98.4303,97.9222,98.1218,10371.0
2023-02-27 11:00:00,108.15,108.24,107.82,107.82,13850.0,98.1218,98.2035,97.8224,97.8224,13850.0
2023-02-27 11:30:00,107.63,107.66,107.33,107.59,6431.0,97.6501,97.6773,97.3779,97.6138,6431.0
2023-02-27 12:00:00,107.48,107.48,106.8,107.0,14651.0,97.514,97.514,96.897,97.0785,14651.0
2023-02-27 12:30:00,106.95,107.06,106.63,106.8,12096.0,97.0331,97.1329,96.7428,96.897,12096.0
2023-02-27 13:00:00,106.77,107.13,106.76,107.08,18563.0,96.8698,97.1964,96.8607,97.1511,18563.0
2023-02-27 13:30:00,107.08,107.4,106.94,107.33,29892.0,97.1511,97.4414,97.024,97.3779,29892.0
2023-02-27 14:00:00,107.33,107.35,106.86,106.91,23281.0,97.3779,97.396,96.9515,96.9968,23281.0
2023-02-27 14:30:00,106.94,107.01,106.76,106.76,21196.0,97.024,97.0875,96.8607,96.8607,21196.0
2023-02-27 15:00:00,106.73,106.85,106.49,106.59,21577.0,96.8335,96.9424,96.6158,96.7065,21577.0
2023-02-27 15:30:00,106.64,106.95,106.32,106.72,45256.0,96.7519,97.0331,96.4615,96.8244,45256.0
2023-02-28 09:30:00,106.8,107.38,106.68,107.15,16176.0,96.897,97.4232,96.7881,97.2146,16176.0
2023-02-28 10:00:00,107.14,107.62,107.07,107.5,13832.0,97.2055,97.641,97.142,97.5321,13832.0
2023-02-28 10:30:00,107.52,107.84,107.49,107.58,7334.0,97.5503,97.8406,97.523,97.6047,7334.0
2023-02-28 11:00:00,107.6,107.84,107.58,107.6,10312.0,97.6228,97.8406,97.6047,97.6228,10312.0
2023-02-28 11:30:00,107.6,107.81,107.36,107.51,7610.0,97.6228,97.8134,97.4051,97.5412,7610.0
2023-02-28 12:00:00,107.6,107.9,107.56,107.74,5428.0,97.6228,97.895,97.5866,97.7499,5428.0
2023-02-28 12:30:00,107.76,108.02,107.65,108.02,8062.0,97.768,98.0039,97.6682,98.0039,8062.0
2023-02-28 13:00:00,108.01,108.09,107.82,107.86,4987.0,97.9948,98.0674,97.8224,97.8587,4987.0
2023-02-28 13:30:00,107.81,108.08,107.71,108.01,10331.0,97.8134,98.0583,97.7226,97.9948,10331.0
2023-02-28 14:00:00,108.08,108.13,107.83,107.83,20454.0,98.0583,98.1037,97.8315,97.8315,20454.0
2023-02-28 14:30:00,107.74,107.74,107.53,107.53,5049.0,97.7499,97.7499,97.5593,97.5593,5049.0
2023-02-28 15:00:00,107.5,107.84,107.46,107.58,16810.0,97.5321,97.8406,97.4958,97.6047,16810.0
2023-02-28 15:30:00,107.57,107.57,106.73,106.73,51928.0,97.5956,97.5956,96.8335,96.8335,51928.0
2023-03-01 09:30:00,105.86,106.41,105.74,106.08,11582.0,96.0442,96.5432,95.9353,96.2438,11582.0
2023-03-01 10:00:00,106.09,106.16,105.17,105.27,9437.0,96.2529,96.3164,95.4182,95.5089,9437.0
2023-03-01 10:30:00,105.26,105.57,105.19,105.39,10177.0,95.4998,95.7811,95.4363,95.6178,10177.0
2023-03-01 11:00:00,105.33,105.34,104.47,104.74,15206.0,95.5633,95.5724,94.7831,95.028,15206.0
2023-03-01 11:30:00,104.7,105.35,104.7,105.27,15490.0,94.9917,95.5815,94.9917,95.5089,15490.0
2023-03-01 12:00:00,105.22,105.84,105.22,105.73,12993.0,95.4635,96.026,95.4635,95.9262,12993.0
2023-03-01 12:30:00,105.81,105.98,105.59,105.72,16189.0,95.9988,96.1531,95.7992,95.9172,16189.0
2023-03-01 13:00:00,105.68,105.73,105.38,105.62,9837.0,95.8809,95.9262,95.6087,95.8264,9837.0
2023-03-01 13:30:00,105.65,105.67,105.35,105.65,15110.0,95.8537,95.8718,95.5815,95.8537,15110.0
2023-03-01 14:00:00,105.62,105.83,105.45,105.65,16747.0,95.8264,96.017,95.6722,95.8537,16747.0
2023-03-01 14:30:00,105.58,105.79,105.41,105.77,16132.0,95.7901,95.9807,95.6359,95.9625,16132.0
2023-03-01 15:00:00,105.73,106.25,105.71,106.16,21282.0,95.9262,96.398,95.9081,96.3164,21282.0
2023-03-01 15:30:00,106.12,106.76,106.11,106.64,79800.0,96.2801,96.8607,96.271,96.7519,79800.0
2023-03-02 09:30:00,106.03,106.41,105.93,106.08,6943.0,96.1984,96.5432,96.1077,96.2438,6943.0
2023-03-02 10:00:00,106.2,106.46,105.76,106.12,5437.0,96.3527,96.5885,95.9535,96.2801,5437.0
2023-03-02 10:30:00,106.17,106.43,106.01,106.17,7106.0,96.3254,96.5613,96.1803,96.3254,7106.0
2023-03-02 11:00:00,106.26,106.26,105.83,105.83,4389.0,96.4071,96.4071,96.017,96.017,4389.0
2023-03-02 11:30:00,105.81,105.95,105.6,105.75,4726.0,95.9988,96.1258,95.8083,95.9444,4726.0
2023-03-02 12:00:00,105.76,105.82,105.49,105.79,4871.0,95.9535,96.0079,95.7085,95.9807,4871.0
2023-03-02 12:30:00,105.75,105.88,105.54,105.63,5573.0,95.9444,96.0623,95.7539,95.8355,5573.0
2023-03-02 13:00:00,105.68,105.73,105.41,105.45,5625.0,95.8809,95.9262,95.6359,95.6722,5625.0
2023-03-02 13:30:00,105.5,105.96,105.4,105.92,7944.0,95.7176,96.1349,95.6268,96.0986,7944.0
2023-03-02 14:00:00,105.98,106.28,105.88,106.17,7965.0,96.1531,96.4252,96.0623,96.3254,7965.0
2023-03-02 14:30:00,106.23,106.26,105.93,105.98,5984.0,96.3799,96.4071,96.1077,96.1531,5984.0
2023-03-02 15:00:00,106.03,106.2,105.93,106.03,19805.0,96.1984,96.3527,96.1077,96.1984,19805.0
2023-03-02 15:30:00,106.06,106.42,105.9,106.23,42437.0,96.2256,96.5523,96.0805,96.3799,42437.0
2023-03-03 09:30:00,107.06,107.56,106.74,107.27,5498.0,97.1329,97.5866,96.8426,97.3234,5498.0
2023-03-03 10:00:00,107.21,107.21,106.57,106.95,9819.0,97.269,97.269,96.6883,97.0331,9819.0
2023-03-03 10:30:00,106.91,106.92,106.59,106.59,5798.0,96.9968,97.0059,96.7065,96.7065,5798.0
2023-03-03 11:00:00,106.59,106.77,106.5,106.76,8962.0,96.7065,96.8698,96.6248,96.8607,8962.0
2023-03-03 11:30:00,106.8,106.91,106.64,106.88,8885.0,96.897,96.9968,96.7519,96.9696,8885.0
2023-03-03 12:00:00,106.95,107.04,106.88,106.98,4516.0,97.0331,97.1148,96.9696,97.0603,4516.0
2023-03-03 12:30:00,106.96,107.17,106.96,107.06,5924.0,97.0422,97.2327,97.0422,97.1329,5924.0
2023-03-03 13:00:00,106.95,107.02,106.91,107.01,5962.0,97.0331,97.0966,96.9968,97.0875,5962.0
2023-03-03 13:30:00,107.12,107.14,107.03,107.05,4894.0,97.1873,97.2055,97.1057,97.1238,4894.0
2023-03-03 14:00:00,107.03,107.11,106.91,107.11,6407.0,97.1057,97.1783,96.9968,97.1783,6407.0
2023-03-03 14:30:00,107.1,107.2,106.94,107.2,19125.0,97.1692,97.2599,97.024,97.2599,19125.0
2023-03-03 15:00:00,107.17,107.48,107.17,107.37,5600.0,97.2327,97.514,97.2327,97.4142,5600.0
2023-03-03 15:30:00,107.37,107.37,106.85,107.24,113485.0,97.4142,97.4142,96.9424,97.2962,113485.0
2023-03-06 09:30:00,107.63,107.83,107.42,107.8,14790.0,97.6501,97.8315,97.4595,97.8043,14790.0
2023-03-06 10:00:00,107.74,108.24,107.61,107.84,8189.0,97.7499,98.2035,97.6319,97.8406,8189.0
2023-03-06 10:30:00,107.76,107.92,107.54,107.88,11449.0,97.768,97.9132,97.5684,97.8769,11449.0
2023-03-06 11:00:00,107.8,107.99,107.78,107.82,6160.0,97.8043,97.9767,97.7862,97.8224,6160.0
2023-03-06 11:30:00,107.83,107.97,107.48,107.55,4234.0,97.8315,97.9585,97.514,97.5775,4234.0
2023-03-06 12:00:00,107.53,107.73,107.47,107.56,4674.0,97.5593,97.7408,97.5049,97.5866,4674.0
2023-03-06 12:30:00,107.6,107.63,107.28,107.38,4123.0,97.6228,97.6501,97.3325,97.4232,4123.0
2023-03-06 13:00:00,107.35,107.35,107.18,107.31,4306.0,97.396,97.396,97.2418,97.3597,4306.0
2023-03-06 13:30:00,107.3,107.4,106.84,106.9,5130.0,97.3507,97.4414,96.9333,96.9877,5130.0
2023-03-06 14:00:00,106.91,107.13,106.89,106.94,5446.0,96.9968,97.1964,96.9787,97.024,5446.0
2023-03-06 14:30:00,106.99,107.06,106.87,106.97,7187.0,97.0694,97.1329,96.9605,97.0513,7187.0
2023-03-06 15:00:00,106.98,107.1,106.79,106.8,16131.0,97.0603,97.1692,96.8879,96.897,16131.0
2023-03-06 15:30:00,106.8,107.26,106.77,107.17,59632.0,96.897,97.3144,96.8698,97.2327,59632.0
2023-03-07 09:30:00,107.02,107.12,106.47,107.12,12587.0,97.0966,97.1873,96.5976,97.1873,12587.0
2023-03-07 10:00:00,107.04,107.11,106.13,106.23,16283.0,97.1148,97.1783,96.2891,96.3799,16283.0
2023-03-07 10:30:00,106.29,106.71,105.35,105.35,10192.0,96.4343,96.8154,95.5815,95.5815,10192.0
2023-03-07 11:00:00,105.3,105.45,104.94,104.94,6776.0,95.5361,95.6722,95.2095,95.2095,6776.0
2023-03-07 11:30:00,104.98,105.04,104.73,104.87,7425.0,95.2458,95.3002,95.019,95.146,7425.0
2023-03-07 12:00:00,104.77,105.28,104.35,105.0,32620.0,95.0553,95.518,94.6742,95.2639,32620.0
2023-03-07 12:30:00,104.95,104.95,104.21,104.35,11177.0,95.2186,95.2186,94.5472,94.6742,11177.0
2023-03-07 13:00:00,104.34,104.34,103.55,103.56,5334.0,94.6651,94.6651,93.9484,93.9574,5334.0
2023-03-07 13:30:00,103.55,103.64,103.26,103.36,10519.0,93.9484,94.03,93.6853,93.776,10519.0
2023-03-07 14:00:00,103.4,103.52,103.01,103.05,9751.0,93.8123,93.9212,93.4584,93.4947,9751.0
2023-03-07 14:30:00,103.09,103.56,103.0,103.56,30123.0,93.531,93.9574,93.4494,93.9574,30123.0
2023-03-07 15:00:00,103.64,104.12,103.6,104.06,22942.0,94.03,94.4655,93.9937,94.4111,22942.0
2023-03-07 15:30:00,104.07,104.39,103.74,103.82,59907.0,94.4202,94.7105,94.1208,94.1933,59907.0
2023-03-08 09:30:00,103.89,104.65,103.57,104.25,16520.0,94.2568,94.9464,93.9665,94.5835,16520.0
2023-03-08 10:00:00,104.27,105.05,103.9,104.59,33496.0,94.6016,95.3093,94.2659,94.8919,33496.0
2023-03-08 10:30:00,104.67,105.35,104.55,104.98,22503.0,94.9645,95.5815,94.8557,95.2458,22503.0
2023-03-08 11:00:00,105.05,105.05,104.79,104.83,12133.0,95.3093,95.3093,95.0734,95.1097,12133.0
2023-03-08 11:30:00,104.79,105.09,104.61,105.07,11083.0,95.0734,95.3456,94.9101,95.3274,11083.0
2023-03-08 12:00:00,105.08,105.18,104.69,104.86,11667.0,95.3365,95.4272,94.9827,95.1369,11667.0
2023-03-08 12:30:00,104.84,104.84,104.56,104.73,9173.0,95.1188,95.1188,94.8647,95.019,9173.0
2023-03-08 13:00:00,104.66,104.72,104.38,104.38,6520.0,94.9555,95.0099,94.7014,94.7014,6520.0
2023-03-08 13:30:00,104.29,104.92,104.29,104.74,11149.0,94.6198,95.1913,94.6198,95.028,11149.0
2023-03-08 14:00:00,104.71,104.92,104.23,104.34,10177.0,95.0008,95.1913,94.5653,94.6651,10177.0
2023-03-08 14:30:00,104.3,104.38,104.09,104.22,14580.0,94.6288,94.7014,94.4383,94.5563,14580.0
2023-03-08 15:00:00,104.17,104.38,104.06,104.38,15854.0,94.5109,94.7014,94.4111,94.7014,15854.0
2023-03-08 15:30:00,104.47,105.09,104.46,104.93,74716.0,94.7831,95.3456,94.774,95.2004,74716.0
2023-03-09 09:30:00,104.92,105.29,104.36,104.59,10982.0,95.1913,95.527,94.6833,94.8919,10982.0
2023-03-09 10:00:00,104.62,104.84,103.95,104.05,12637.0,94.9192,95.1188,94.3113,94.402,12637.0
2023-03-09 10:30:00,104.12,104.6,104.0,104.12,10992.0,94.4655,94.901,94.3566,94.4655,10992.0
2023-03-09 11:00:00,104.0,104.14,103.73,103.82,12006.0,94.3566,94.4837,94.1117,94.1933,12006.0
2023-03-09 11:30:00,103.94,104.18,103.81,103.9,20977.0,94.3022,94.52,94.1843,94.2659,20977.0
2023-03-09 12:00:00,103.82,104.24,103.55,104.23,11914.0,94.1933,94.5744,93.9484,94.5653,11914.0
2023-03-09 12:30:00,104.27,104.32,103.78,103.9,8572.0,94.6016,94.647,94.157,94.2659,8572.0
2023-03-09 13:00:00,103.82,103.98,103.5,103.56,9733.0,94.1933,94.3385,93.903,93.9574,9733.0
2023-03-09 13:30:00,103.66,103.7,103.4,103.67,11783.0,94.0482,94.0845,93.8123,94.0572,11783.0
2023-03-09 14:00:00,103.62,103.66,103.32,103.37,12831.0,94.0119,94.0482,93.7397,93.7851,12831.0
2023-03-09 14:30:00,103.42,103.42,102.85,102.87,9998.0,93.8304,93.8304,93.3133,93.3314,9998.0
2023-03-09 15:00:00,102.88,102.99,102.38,102.62,18559.0,93.3405,93.4403,92.8869,93.1046,18559.0
2023-03-09 15:30:00,102.59,102.83,102.23,102.36,43175.0,93.0774,93.2951,92.7508,92.8687,43175.0
2023-03-10 09:30:00,101.18,101.43,99.32,99.92,16802.0,92.8255,93.0549,91.1191,91.6695,16802.0
2023-03-10 10:00:00,99.97,100.19,99.46,99.67,21669.0,91.7154,91.9173,91.2475,91.4402,21669.0
2023-03-10 10:30:00,99.77,99.93,98.77,99.93,29204.0,91.5319,91.6787,90.6145,91.6787,29204.0
2023-03-10 11:00:00,99.94,100.51,99.7,100.37,28552.0,91.6879,92.2108,91.4677,92.0824,28552.0
2023-03-10 11:30:00,100.47,100.64,99.43,99.48,12011.0,92.1741,92.3301,91.22,91.2659,12011.0
2023-03-10 12:00:00,99.46,99.61,98.79,98.99,22117.0,91.2475,91.3851,90.6329,90.8163,22117.0
2023-03-10 12:30:00,99.0,99.09,97.97,97.98,30290.0,90.8255,90.9081,89.8806,89.8897,30290.0
2023-03-10 13:00:00,98.0,98.16,97.01,97.06,15664.0,89.9081,90.0549,88.9998,89.0457,15664.0
2023-03-10 13:30:00,97.11,97.11,96.6,96.75,32850.0,89.0916,89.0916,88.6237,88.7613,32850.0
2023-03-10 14:00:00,96.94,97.46,96.72,96.73,36180.0,88.9356,89.4127,88.7338,88.743,36180.0
2023-03-10 14:30:00,96.76,97.75,96.76,97.39,30469.0,88.7705,89.6787,88.7705,89.3485,30469.0
2023-03-10 15:00:00,97.32,97.55,96.65,96.92,46918.0,89.2842,89.4952,88.6696,88.9173,46918.0
2023-03-10 15:30:00,96.87,96.94,96.18,96.5,117936.0,88.8714,88.9356,88.2384,88.5319,117936.0
2023-03-13 09:30:00,95.48,97.26,95.48,97.15,22976.0,87.5962,89.2292,87.5962,89.1283,22976.0
2023-03-13 10:00:00,97.07,97.42,96.58,96.58,12837.0,89.0549,89.376,88.6053,88.6053,12837.0
2023-03-13 10:30:00,96.73,97.66,96.59,97.65,18936.0,88.743,89.5962,88.6145,89.587,18936.0
2023-03-13 11:00:00,97.74,98.37,97.63,98.34,9229.0,89.6696,90.2475,89.5686,90.22,9229.0
2023-03-13 11:30:00,98.35,98.35,97.31,97.54,9164.0,90.2292,90.2292,89.2751,89.4861,9164.0
2023-03-13 12:00:00,97.65,98.07,96.91,97.39,11905.0,89.587,89.9723,88.9081,89.3485,11905.0
2023-03-13 12:30:00,97.4,97.5,96.76,97.0,8103.0,89.3576,89.4494,88.7705,88.9907,8103.0
2023-03-13 13:00:00,97.03,97.28,96.71,97.05,11374.0,89.0182,89.2475,88.7246,89.0365,11374.0
2023-03-13 13:30:00,97.02,97.42,96.79,97.12,13959.0,89.009,89.376,88.798,89.1007,13959.0
2023-03-13 14:00:00,97.26,97.63,97.14,97.4,10104.0,89.2292,89.5686,89.1191,89.3576,10104.0
2023-03-13 14:30:00,97.58,97.81,97.25,97.71,9979.0,89.5228,89.7338,89.22,89.642,9979.0
2023-03-13 15:00:00,97.72,97.77,96.74,96.88,10926.0,89.6512,89.6971,88.7521,88.8806,10926.0
2023-03-13 15:30:00,96.9,97.27,96.69,96.74,31659.0,88.8989,89.2384,88.7063,88.7521,31659.0
2023-03-14 09:30:00,98.7,99.25,98.18,98.71,17129.0,90.5503,91.0549,90.0732,90.5595,17129.0
2023-03-14 10:00:00,98.56,99.85,98.52,99.48,7248.0,90.4218,91.6053,90.3851,91.2659,7248.0
2023-03-14 10:30:00,99.59,99.9,99.53,99.53,6318.0,91.3668,91.6512,91.3118,91.3118,6318.0
2023-03-14 11:00:00,99.6,100.06,99.52,99.96,7366.0,91.376,91.798,91.3026,91.7062,7366.0
2023-03-14 11:30:00,99.89,99.96,99.31,99.41,9592.0,91.642,91.7062,91.1099,91.2017,9592.0
2023-03-14 12:00:00,99.43,99.45,98.99,99.0,6414.0,91.22,91.2384,90.8163,90.8255,6414.0
2023-03-14 12:30:00,98.92,99.15,98.52,98.62,10170.0,90.7521,90.9631,90.3851,90.4769,10170.0
2023-03-14 13:00:00,98.56,98.62,97.53,97.63,14714.0,90.4218,90.4769,89.4769,89.5686,14714.0
2023-03-14 13:30:00,97.56,97.85,97.43,97.72,9300.0,89.5044,89.7705,89.3852,89.6512,9300.0
2023-03-14 14:00:00,97.73,97.8,97.28,97.53,13173.0,89.6604,89.7246,89.2475,89.4769,13173.0
2023-03-14 14:30:00,97.59,97.87,97.48,97.48,16431.0,89.5319,89.7888,89.431,89.431,16431.0
2023-03-14 15:00:00,97.54,97.71,97.08,97.52,13070.0,89.4861,89.642,89.0641,89.4677,13070.0
2023-03-14 15:30:00,97.53,98.06,97.5,97.94,39361.0,89.4769,89.9631,89.4494,89.853,39361.0
2023-03-15 09:30:00,96.14,96.77,95.49,95.6,30732.0,88.2017,88.7796,87.6053,87.7063,30732.0
2023-03-15 10:00:00,95.55,96.7,95.48,96.22,16480.0,87.6604,88.7154,87.5962,88.2751,16480.0
2023-03-15 10:30:00,96.44,96.64,95.64,96.45,18606.0,88.4769,88.6604,87.743,88.4861,18606.0
2023-03-15 11:00:00,96.5,96.79,96.21,96.37,14483.0,88.5319,88.798,88.2659,88.4127,14483.0
2023-03-15 11:30:00,96.3,96.68,95.59,95.65,19516.0,88.3485,88.6971,87.6971,87.7521,19516.0
2023-03-15 12:00:00,95.87,95.99,95.6,95.81,12694.0,87.954,88.0641,87.7063,87.8989,12694.0
2023-03-15 12:30:00,95.98,96.18,95.18,95.35,14623.0,88.0549,88.2384,87.3209,87.4769,14623.0
2023-03-15 13:00:00,95.45,96.42,95.36,96.34,14471.0,87.5686,88.4585,87.4861,88.3852,14471.0
2023-03-15 13:30:00,96.31,96.31,95.79,96.16,15487.0,88.3576,88.3576,87.8806,88.22,15487.0
2023-03-15 14:00:00,96.07,97.27,95.89,96.9,20385.0,88.1374,89.2384,87.9723,88.8989,20385.0
2023-03-15 14:30:00,97.05,97.38,96.47,97.09,20006.0,89.0365,89.3393,88.5044,89.0732,20006.0
2023-03-15 15:00:00,97.09,97.11,96.34,96.87,40002.0,89.0732,89.0916,88.3852,88.8714,40002.0
2023-03-15 15:30:00,96.86,97.28,96.57,97.28,92090.0,88.8622,89.2475,88.5962,89.2475,92090.0
2023-03-16 09:30:00,96.3,96.55,94.88,95.18,19864.0,88.3485,88.5778,87.0457,87.3209,19864.0
2023-03-16 10:00:00,94.95,95.18,93.97,94.2,41720.0,87.1099,87.3209,86.2108,86.4219,41720.0
2023-03-16 10:30:00,94.3,96.44,94.28,96.3,20074.0,86.5136,88.4769,86.4952,88.3485,20074.0
2023-03-16 11:00:00,96.31,96.65,95.8,96.14,27025.0,88.3576,88.6696,87.8897,88.2017,27025.0
2023-03-16 11:30:00,96.12,96.19,95.7,95.7,34775.0,88.1833,88.2475,87.798,87.798,34775.0
2023-03-16 12:00:00,95.65,95.75,95.04,95.13,26419.0,87.7521,87.8439,87.1925,87.2751,26419.0
2023-03-16 12:30:00,95.18,95.57,95.02,95.52,21265.0,87.3209,87.6787,87.1741,87.6329,21265.0
2023-03-16 13:00:00,95.47,96.06,95.3,95.3,26028.0,87.587,88.1283,87.431,87.431,26028.0
2023-03-16 13:30:00,95.45,95.59,95.14,95.46,45172.0,87.5686,87.6971,87.2842,87.5778,45172.0
2023-03-16 14:00:00,95.41,95.41,94.45,94.52,33547.0,87.5319,87.5319,86.6512,86.7154,33547.0
2023-03-16 14:30:00,94.5,95.01,94.39,94.96,48948.0,86.6971,87.165,86.5962,87.1191,48948.0
2023-03-16 15:00:00,95.01,95.08,94.77,94.93,41403.0,87.165,87.2292,86.9448,87.0916,41403.0
2023-03-16 15:30:00,94.99,95.25,94.67,95.16,83867.0,87.1466,87.3852,86.853,87.3026,83867.0
2023-03-17 09:30:00,94.55,94.55,92.25,92.25,128639.0,86.743,86.743,84.6329,84.6329,128639.0
2023-03-17 10:00:00,92.24,93.2,91.51,91.86,20576.0,84.6237,85.5044,83.954,84.2751,20576.0
2023-03-17 10:30:00,92.06,92.19,91.62,91.87,16328.0,84.4586,84.5778,84.0549,84.2842,16328.0
2023-03-17 11:00:00,91.94,92.32,91.75,92.15,48304.0,84.3485,84.6971,84.1742,84.5411,48304.0
2023-03-17 11:30:00,92.08,92.59,91.97,92.22,25521.0,84.4769,84.9448,84.376,84.6053,25521.0
2023-03-17 12:00:00,92.37,92.44,91.81,92.18,23490.0,84.743,84.8072,84.2292,84.5686,23490.0
2023-03-17 12:30:00,92.18,92.29,91.46,91.62,26794.0,84.5686,84.6696,83.9081,84.0549,26794.0
2023-03-17 13:00:00,91.61,92.03,91.45,91.91,17926.0,84.0457,84.431,83.8989,84.3209,17926.0
2023-03-17 13:30:00,91.87,92.23,91.71,92.23,42964.0,84.2842,84.6145,84.1375,84.6145,42964.0
2023-03-17 14:00:00,92.44,92.53,91.79,91.9,19828.0,84.8072,84.8897,84.2108,84.3118,19828.0
2023-03-17 14:30:00,91.89,92.21,91.83,92.17,48599.0,84.3026,84.5962,84.2475,84.5595,48599.0
2023-03-17 15:00:00,92.18,92.79,91.93,92.72,24385.0,84.5686,85.1283,84.3393,85.0641,24385.0
2023-03-17 15:30:00,92.76,92.76,91.68,91.85,101086.0,85.1008,85.1008,84.1099,84.2659,101086.0
2023-03-20 09:30:00,92.36,93.17,91.94,93.09,27006.0,84.7338,85.4769,84.3485,85.4035,27006.0
2023-03-20 10:00:00,93.09,93.51,92.82,93.42,23945.0,85.4035,85.7888,85.1558,85.7063,23945.0
2023-03-20 10:30:00,93.58,94.5,93.52,94.49,20205.0,85.853,86.6971,85.798,86.6879,20205.0
2023-03-20 11:00:00,94.49,94.79,94.0,94.34,40972.0,86.6879,86.9631,86.2384,86.5503,40972.0
2023-03-20 11:30:00,94.34,94.4,93.94,94.25,12691.0,86.5503,86.6053,86.1833,86.4677,12691.0
2023-03-20 12:00:00,94.26,94.27,93.4,93.75,21842.0,86.4769,86.4861,85.6879,86.009,21842.0
2023-03-20 12:30:00,93.81,94.45,93.62,94.29,32642.0,86.0641,86.6512,85.8897,86.5044,32642.0
2023-03-20 13:00:00,94.33,94.79,94.26,94.39,21795.0,86.5411,86.9631,86.4769,86.5962,21795.0
2023-03-20 13:30:00,94.38,94.45,93.94,94.05,33601.0,86.587,86.6512,86.1833,86.2842,33601.0
2023-03-20 14:00:00,94.09,94.09,93.71,93.97,36126.0,86.3209,86.3209,85.9723,86.2108,36126.0
2023-03-20 14:30:00,93.98,94.05,93.53,93.78,29250.0,86.22,86.2842,85.8072,86.0365,29250.0
2023-03-20 15:00:00,93.77,93.97,93.49,93.92,42493.0,86.0274,86.2108,85.7705,86.165,42493.0
2023-03-20 15:30:00,93.91,94.34,93.81,94.3,86455.0,86.1558,86.5503,86.0641,86.5136,86455.0
2023-03-21 09:30:00,95.31,95.91,95.31,95.63,14895.0,87.4402,87.9907,87.4402,87.7338,14895.0
2023-03-21 10:00:00,95.7,96.21,95.16,95.42,38400.0,87.798,88.2659,87.3026,87.5411,38400.0
2023-03-21 10:30:00,95.43,95.62,95.06,95.42,8767.0,87.5503,87.7246,87.2108,87.5411,8767.0
2023-03-21 11:00:00,95.42,95.95,95.42,95.89,9396.0,87.5411,88.0274,87.5411,87.9723,9396.0
2023-03-21 11:30:00,95.88,95.92,95.09,95.36,18769.0,87.9631,87.9998,87.2384,87.4861,18769.0
2023-03-21 12:00:00,95.3,95.5,95.2,95.32,21041.0,87.431,87.6145,87.3393,87.4494,21041.0
2023-03-21 12:30:00,95.28,95.42,94.76,94.86,25077.0,87.4127,87.5411,86.9356,87.0274,25077.0
2023-03-21 13:00:00,94.79,95.04,94.73,94.9,16734.0,86.9631,87.1925,86.9081,87.0641,16734.0
2023-03-21 13:30:00,94.89,95.07,94.65,94.69,19434.0,87.0549,87.22,86.8347,86.8714,19434.0
2023-03-21 14:00:00,94.62,94.71,94.25,94.31,10713.0,86.8072,86.8897,86.4677,86.5228,10713.0
2023-03-21 14:30:00,94.32,94.74,94.32,94.67,14371.0,86.5319,86.9173,86.5319,86.853,14371.0
2023-03-21 15:00:00,94.65,95.07,94.59,94.94,36913.0,86.8347,87.22,86.7797,87.1008,36913.0
2023-03-21 15:30:00,94.94,95.23,94.67,94.74,56443.0,87.1008,87.3668,86.853,86.9173,56443.0
2023-03-22 09:30:00,94.08,94.08,93.28,93.77,15952.0,86.3118,86.3118,85.5778,86.0274,15952.0
2023-03-22 10:00:00,93.8,95.12,93.79,95.12,55416.0,86.0549,87.2659,86.0457,87.2659,55416.0
2023-03-22 10:30:00,95.15,95.17,93.69,93.78,38581.0,87.2934,87.3118,85.954,86.0365,38581.0
2023-03-22 11:00:00,93.8,93.96,92.98,93.19,18754.0,86.0549,86.2017,85.3026,85.4952,18754.0
2023-03-22 11:30:00,93.14,93.14,92.63,92.83,12550.0,85.4494,85.4494,84.9815,85.165,12550.0
2023-03-22 12:00:00,92.78,93.45,92.77,93.35,14282.0,85.1191,85.7338,85.1099,85.642,14282.0
2023-03-22 12:30:00,93.32,93.32,92.98,93.0,10091.0,85.6145,85.6145,85.3026,85.3209,10091.0
2023-03-22 13:00:00,92.99,93.21,92.94,93.06,15399.0,85.3118,85.5136,85.2659,85.376,15399.0
2023-03-22 13:30:00,93.07,93.15,92.92,93.01,11938.0,85.3852,85.4586,85.2475,85.3301,11938.0
2023-03-22 14:00:00,93.31,94.14,93.22,93.35,13485.0,85.6053,86.3668,85.5228,85.642,13485.0
2023-03-22 14:30:00,93.31,94.04,92.81,92.99,15419.0,85.6053,86.2751,85.1466,85.3118,15419.0
2023-03-22 15:00:00,93.08,93.45,92.34,92.93,28883.0,85.3943,85.7338,84.7154,85.2567,28883.0
2023-03-22 15:30:00,92.88,92.88,91.03,91.11,61628.0,85.2108,85.2108,83.5136,83.587,61628.0
2023-03-23 09:30:00,91.39,92.4,91.39,92.03,10874.0,83.8439,84.7705,83.8439,84.431,10874.0
2023-03-23 10:00:00,92.21,92.41,91.9,92.14,12821.0,84.5962,84.7797,84.3118,84.5319,12821.0
2023-03-23 10:30:00,92.27,92.64,92.08,92.61,12340.0,84.6512,84.9907,84.4769,84.9631,12340.0
2023-03-23 11:00:00,92.66,93.1,92.66,92.98,10894.0,85.009,85.4127,85.009,85.3026,10894.0
2023-03-23 11:30:00,92.98,93.18,92.82,92.9,7435.0,85.3026,85.4861,85.1558,85.2292,7435.0
2023-03-23 12:00:00,92.83,92.86,92.52,92.6,15146.0,85.165,85.1925,84.8806,84.954,15146.0
2023-03-23 12:30:00,92.71,92.74,92.29,92.58,21932.0,85.0549,85.0824,84.6696,84.9356,21932.0
2023-03-23 13:00:00,92.56,92.57,91.85,92.02,18681.0,84.9173,84.9264,84.2659,84.4219,18681.0
2023-03-23 13:30:00,92.06,92.23,91.51,91.7,12764.0,84.4586,84.6145,83.954,84.1283,12764.0
2023-03-23 14:00:00,91.75,91.91,91.08,91.08,19754.0,84.1742,84.3209,83.5595,83.5595,19754.0
2023-03-23 14:30:00,91.06,91.2,90.61,90.97,14542.0,83.5411,83.6696,83.1283,83.4586,14542.0
2023-03-23 15:00:00,91.03,91.62,90.51,90.82,16843.0,83.5136,84.0549,83.0365,83.3209,16843.0
2023-03-23 15:30:00,90.82,91.59,90.77,91.15,49006.0,83.3209,84.0274,83.2751,83.6237,49006.0
2023-03-24 09:30:00,90.5,91.3,90.5,91.23,16858.0,83.0274,83.7613,83.0274,83.6971,16858.0
2023-03-24 10:00:00,91.36,91.94,91.1,91.94,12131.0,83.8164,84.3485,83.5778,84.3485,12131.0
2023-03-24 10:30:00,91.95,92.11,91.06,91.26,7594.0,84.3576,84.5044,83.5411,83.7246,7594.0
2023-03-24 11:00:00,91.38,91.39,90.53,90.53,35870.0,83.8347,83.8439,83.0549,83.0549,35870.0
2023-03-24 11:30:00,90.52,91.18,90.44,91.08,12945.0,83.0457,83.6512,82.9723,83.5595,12945.0
2023-03-24 12:00:00,91.17,91.38,90.68,91.06,66255.0,83.642,83.8347,83.1925,83.5411,66255.0
2023-03-24 12:30:00,91.09,91.47,90.99,91.35,12638.0,83.5686,83.9173,83.4769,83.8072,12638.0
2023-03-24 13:00:00,91.36,91.57,91.12,91.42,15759.0,83.8164,84.009,83.5962,83.8714,15759.0
2023-03-24 13:30:00,91.48,91.6,91.1,91.31,31818.0,83.9264,84.0365,83.5778,83.7705,31818.0
2023-03-24 14:00:00,91.37,91.7,91.29,91.51,8992.0,83.8255,84.1283,83.7521,83.954,8992.0
2023-03-24 14:30:00,91.55,91.89,91.47,91.86,13843.0,83.9907,84.3026,83.9173,84.2751,13843.0
2023-03-24 15:00:00,91.83,92.28,91.76,92.18,22029.0,84.2475,84.6604,84.1833,84.5686,22029.0
2023-03-24 15:30:00,92.23,92.52,91.95,92.49,79737.0,84.6145,84.8806,84.3576,84.853,79737.0
2023-03-27 09:30:00,93.73,93.73,92.88,93.3,11258.0,85.9907,85.9907,85.2108,85.5962,11258.0
2023-03-27 10:00:00,93.41,93.54,92.92,93.28,11762.0,85.6971,85.8164,85.2475,85.5778,11762.0
2023-03-27 10:30:00,93.22,93.29,93.0,93.06,9155.0,85.5228,85.587,85.3209,85.376,9155.0
2023-03-27 11:00:00,93.03,93.49,93.03,93.49,5446.0,85.3485,85.7705,85.3485,85.7705,5446.0
2023-03-27 11:30:00,93.5,93.65,93.3,93.45,5921.0,85.7797,85.9173,85.5962,85.7338,5921.0
2023-03-27 12:00:00,93.51,93.68,93.31,93.47,5127.0,85.7888,85.9448,85.6053,85.7521,5127.0
2023-03-27 12:30:00,93.53,93.58,93.32,93.52,4034.0,85.8072,85.853,85.6145,85.798,4034.0
2023-03-27 13:00:00,93.64,93.75,93.38,93.7,6818.0,85.9081,86.009,85.6696,85.9631,6818.0
2023-03-27 13:30:00,93.71,93.79,93.34,93.34,8799.0,85.9723,86.0457,85.6329,85.6329,8799.0
2023-03-27 14:00:00,93.34,93.35,93.13,93.13,8331.0,85.6329,85.642,85.4402,85.4402,8331.0
2023-03-27 14:30:00,93.13,93.21,92.74,92.84,14350.0,85.4402,85.5136,85.0824,85.1741,14350.0
2023-03-27 15:00:00,92.82,92.88,92.54,92.79,19354.0,85.1558,85.2108,84.8989,85.1283,19354.0
2023-03-27 15:30:00,92.86,92.91,92.22,92.52,83316.0,85.1925,85.2384,84.6053,84.8806,83316.0
2023-03-28 09:30:00,91.78,92.78,91.67,92.67,6508.0,84.2017,85.1191,84.1008,85.0182,6508.0
2023-03-28 10:00:00,92.59,92.88,92.55,92.65,5593.0,84.9448,85.2108,84.9081,84.9998,5593.0
2023-03-28 10:30:00,92.75,92.8,92.34,92.36,4540.0,85.0916,85.1375,84.7154,84.7338,4540.0
2023-03-28 11:00:00,92.46,92.69,92.37,92.56,3841.0,84.8255,85.0365,84.743,84.9173,3841.0
2023-03-28 11:30:00,92.51,92.65,92.44,92.6,2301.0,84.8714,84.9998,84.8072,84.954,2301.0
2023-03-28 12:00:00,92.71,92.83,92.59,92.59,3756.0,85.0549,85.165,84.9448,84.9448,3756.0
2023-03-28 12:30:00,92.55,92.62,92.33,92.37,9123.0,84.9081,84.9723,84.7063,84.743,9123.0
2023-03-28 13:00:00,92.42,92.55,92.29,92.41,6586.0,84.7888,84.9081,84.6696,84.7797,6586.0
2023-03-28 13:30:00,92.4,92.52,92.25,92.37,10478.0,84.7705,84.8806,84.6329,84.743,10478.0
2023-03-28 14:00:00,92.38,92.75,92.36,92.75,10067.0,84.7521,85.0916,84.7338,85.0916,10067.0
2023-03-28 14:30:00,92.76,93.3,92.76,93.19,9123.0,85.1008,85.5962,85.1008,85.4952,9123.0
2023-03-28 15:00:00,93.23,93.23,92.75,92.79,14055.0,85.5319,85.5319,85.0916,85.1283,14055.0
2023-03-28 15:30:00,92.83,92.96,92.59,92.86,64362.0,85.165,85.2842,84.9448,85.1925,64362.0
2023-03-29 09:30:00,94.23,94.55,93.69,94.03,10984.0,86.4494,86.743,85.954,86.2659,10984.0
2023-03-29 10:00:00,94.04,94.43,93.89,93.95,21072.0,86.2751,86.6329,86.1375,86.1925,21072.0
2023-03-29 10:30:00,94.0,94.12,93.22,93.23,12423.0,86.2384,86.3485,85.5228,85.5319,12423.0
2023-03-29 11:00:00,93.29,93.57,93.07,93.54,30164.0,85.587,85.8439,85.3852,85.8164,30164.0
2023-03-29 11:30:00,93.59,93.81,93.47,93.68,14214.0,85.8622,86.0641,85.7521,85.9448,14214.0
2023-03-29 12:00:00,93.75,93.89,93.51,93.58,16567.0,86.009,86.1375,85.7888,85.853,16567.0
2023-03-29 12:30:00,93.63,93.76,93.38,93.45,14181.0,85.8989,86.0182,85.6696,85.7338,14181.0
2023-03-29 13:00:00,93.49,93.72,93.36,93.52,11184.0,85.7705,85.9815,85.6512,85.798,11184.0
2023-03-29 13:30:00,93.48,93.68,93.44,93.5,23877.0,85.7613,85.9448,85.7246,85.7797,23877.0
2023-03-29 14:00:00,93.49,93.66,93.45,93.57,13129.0,85.7705,85.9264,85.7338,85.8439,13129.0
2023-03-29 14:30:00,93.59,93.68,93.5,93.63,13274.0,85.8622,85.9448,85.7797,85.8989,13274.0
2023-03-29 15:00:00,93.67,93.78,93.43,93.66,34808.0,85.9356,86.0365,85.7154,85.9264,34808.0
2023-03-29 15:30:00,93.64,93.94,93.55,93.88,74795.0,85.9081,86.1833,85.8255,86.1283,74795.0
2023-03-30 09:30:00,95.21,95.69,95.08,95.62,16035.0,87.3485,87.7888,87.2292,87.7246,16035.0
2023-03-30 10:00:00,95.47,95.49,95.09,95.43,9606.0,87.587,87.6053,87.2384,87.5503,9606.0
2023-03-30 10:30:00,95.41,95.47,95.19,95.32,6588.0,87.5319,87.587,87.3301,87.4494,6588.0
2023-03-30 11:00:00,95.32,95.9,95.32,95.89,4422.0,87.4494,87.9815,87.4494,87.9723,4422.0
2023-03-30 11:30:00,95.87,95.87,95.51,95.51,7295.0,87.954,87.954,87.6237,87.6237,7295.0
2023-03-30 12:00:00,95.46,95.56,95.26,95.26,6751.0,87.5778,87.6696,87.3943,87.3943,6751.0
2023-03-30 12:30:00,95.25,95.25,95.05,95.11,6980.0,87.3852,87.3852,87.2017,87.2567,6980.0
2023-03-30 13:00:00,95.1,95.26,95.04,95.16,7910.0,87.2475,87.3943,87.1925,87.3026,7910.0
2023-03-30 13:30:00,95.14,95.16,94.94,95.16,9377.0,87.2842,87.3026,87.1008,87.3026,9377.0
2023-03-30 14:00:00,95.15,95.46,95.14,95.44,15426.0,87.2934,87.5778,87.2842,87.5595,15426.0
2023-03-30 14:30:00,95.45,95.51,95.04,95.04,12809.0,87.5686,87.6237,87.1925,87.1925,12809.0
2023-03-30 15:00:00,95.03,95.18,94.95,95.02,9008.0,87.1833,87.3209,87.1099,87.1741,9008.0
2023-03-30 15:30:00,95.03,95.56,94.98,95.48,80681.0,87.1833,87.6696,87.1374,87.5962,80681.0
2023-03-31 09:30:00,96.07,96.85,96.07,96.84,21745.0,88.1374,88.853,88.1374,88.8439,21745.0
2023-03-31 10:00:00,96.85,97.37,96.78,97.19,18120.0,88.853,89.3301,88.7888,89.165,18120.0
2023-03-31 10:30:00,97.09,97.16,96.69,96.8,11107.0,89.0732,89.1374,88.7063,88.8072,11107.0
2023-03-31 11:00:00,96.75,97.07,96.35,96.98,19308.0,88.7613,89.0549,88.3943,88.9723,19308.0
2023-03-31 11:30:00,97.05,97.4,96.82,97.26,11764.0,89.0365,89.3576,88.8255,89.2292,11764.0
2023-03-31 12:00:00,97.26,97.53,97.11,97.43,10105.0,89.2292,89.4769,89.0916,89.3852,10105.0
2023-03-31 12:30:00,97.46,97.46,97.12,97.29,22726.0,89.4127,89.4127,89.1007,89.2567,22726.0
2023-03-31 13:00:00,97.29,97.32,96.94,96.95,12804.0,89.2567,89.2842,88.9356,88.9448,12804.0
2023-03-31 13:30:00,97.06,97.24,96.9,97.23,9711.0,89.0457,89.2108,88.8989,89.2017,9711.0
2023-03-31 14:00:00,97.23,97.72,97.2,97.55,10900.0,89.2017,89.6512,89.1741,89.4952,10900.0
2023-03-31 14:30:00,97.58,97.8,97.52,97.8,10641.0,89.5228,89.7246,89.4677,89.7246,10641.0
2023-03-31 15:00:00,97.77,98.6,97.77,98.54,46275.0,89.6971,90.4585,89.6971,90.4035,46275.0
2023-03-31 15:30:00,98.52,98.98,98.35,98.81,116475.0,90.3851,90.8072,90.2292,90.6512,116475.0
2023-04-03 09:30:00,98.91,99.8,98.85,99.7,16720.0,90.7429,91.5595,90.6879,91.4677,16720.0
2023-04-03 10:00:00,99.84,100.67,99.84,100.48,32078.0,91.5962,92.3576,91.5962,92.1833,32078.0
2023-04-03 10:30:00,100.5,100.54,99.48,99.52,48581.0,92.2017,92.2384,91.2659,91.3026,48581.0
2023-04-03 11:00:00,99.53,99.64,98.85,98.91,9593.0,91.3118,91.4127,90.6879,90.7429,9593.0
2023-04-03 11:30:00,98.91,99.09,98.74,98.84,8592.0,90.7429,90.9081,90.587,90.6787,8592.0
2023-04-03 12:00:00,98.83,99.02,98.64,99.02,17235.0,90.6696,90.8439,90.4952,90.8439,17235.0
2023-04-03 12:30:00,99.0,99.07,98.64,98.64,17084.0,90.8255,90.8897,90.4952,90.4952,17084.0
2023-04-03 13:00:00,98.74,99.06,98.67,98.7,15845.0,90.587,90.8806,90.5228,90.5503,15845.0
2023-04-03 13:30:00,98.66,98.67,98.16,98.31,10423.0,90.5136,90.5228,90.0549,90.1925,10423.0
2023-04-03 14:00:00,98.3,98.59,98.25,98.49,11857.0,90.1833,90.4494,90.1374,90.3576,11857.0
2023-04-03 14:30:00,98.45,98.79,98.3,98.33,26312.0,90.3209,90.6329,90.1833,90.2108,26312.0
2023-04-03 15:00:00,98.27,98.53,98.14,98.34,15882.0,90.1558,90.3943,90.0365,90.22,15882.0
2023-04-03 15:30:00,98.32,98.77,98.3,98.71,67471.0,90.2017,90.6145,90.1833,90.5595,67471.0
2023-04-04 09:30:00,99.2,99.48,98.63,99.12,15812.0,91.009,91.2659,90.4861,90.9356,15812.0
2023-04-04 10:00:00,99.15,99.44,99.0,99.02,39628.0,90.9631,91.2292,90.8255,90.8439,39628.0
2023-04-04 10:30:00,99.04,99.15,98.2,98.2,10342.0,90.8622,90.9631,90.0916,90.0916,10342.0
2023-04-04 11:00:00,98.17,98.42,98.07,98.31,7579.0,90.064,90.2934,89.9723,90.1925,7579.0
2023-04-04 11:30:00,98.36,98.62,98.19,98.5,13068.0,90.2384,90.4769,90.0824,90.3668,13068.0
2023-04-04 12:00:00,98.5,98.64,98.39,98.56,14831.0,90.3668,90.4952,90.2659,90.4218,14831.0
2023-04-04 12:30:00,98.58,98.84,98.52,98.71,5934.0,90.4402,90.6787,90.3851,90.5595,5934.0
2023-04-04 13:00:00,98.68,99.05,98.64,99.04,5713.0,90.5319,90.8714,90.4952,90.8622,5713.0
2023-04-04 13:30:00,99.06,99.07,98.36,98.38,19741.0,90.8806,90.8897,90.2384,90.2567,19741.0
2023-04-04 14:00:00,98.24,98.49,98.24,98.26,7211.0,90.1283,90.3576,90.1283,90.1466,7211.0
2023-04-04 14:30:00,98.19,98.52,98.12,98.5,10029.0,90.0824,90.3851,90.0182,90.3668,10029.0
2023-04-04 15:00:00,98.47,98.72,98.4,98.49,38871.0,90.3393,90.5686,90.2751,90.3576,38871.0
2023-04-04 15:30:00,98.48,98.7,98.32,98.52,86940.0,90.3485,90.5503,90.2017,90.3851,86940.0
2023-04-05 09:30:00,98.0,98.28,97.81,97.81,8025.0,89.9081,90.165,89.7338,89.7338,8025.0
2023-04-05 10:00:00,97.82,97.93,97.24,97.63,10857.0,89.7429,89.8439,89.2108,89.5686,10857.0
2023-04-05 10:30:00,97.58,97.86,97.39,97.5,10017.0,89.5228,89.7796,89.3485,89.4494,10017.0
2023-04-05 11:00:00,97.49,97.76,97.39,97.76,6649.0,89.4402,89.6879,89.3485,89.6879,6649.0
2023-04-05 11:30:00,97.97,98.17,97.83,98.17,5770.0,89.8806,90.064,89.7521,90.064,5770.0
2023-04-05 12:00:00,98.19,98.19,97.87,97.88,6367.0,90.0824,90.0824,89.7888,89.798,6367.0
2023-04-05 12:30:00,97.86,98.05,97.76,97.93,5703.0,89.7796,89.954,89.6879,89.8439,5703.0
2023-04-05 13:00:00,97.9,98.26,97.89,98.19,6671.0,89.8163,90.1466,89.8072,90.0824,6671.0
2023-04-05 13:30:00,98.21,98.21,97.97,98.1,5094.0,90.1007,90.1007,89.8806,89.9998,5094.0
2023-04-05 14:00:00,98.1,98.15,97.61,97.61,4384.0,89.9998,90.0457,89.5503,89.5503,4384.0
2023-04-05 14:30:00,97.62,97.68,97.48,97.51,9172.0,89.5595,89.6145,89.431,89.4585,9172.0
2023-04-05 15:00:00,97.51,97.74,97.23,97.73,8080.0,89.4585,89.6696,89.2017,89.6604,8080.0
2023-04-05 15:30:00,97.83,97.98,97.55,97.57,51664.0,89.7521,89.8897,89.4952,89.5136,51664.0
2023-04-06 09:30:00,97.69,97.89,97.5,97.56,9158.0,89.6237,89.8072,89.4494,89.5044,9158.0
2023-04-06 10:00:00,97.49,97.71,97.0,97.0,15850.0,89.4402,89.642,88.9907,88.9907,15850.0
2023-04-06 10:30:00,96.87,97.24,96.8,97.11,6395.0,88.8714,89.2108,88.8072,89.0916,6395.0
2023-04-06 11:00:00,97.16,97.36,97.1,97.15,6207.0,89.1374,89.3209,89.0824,89.1283,6207.0
2023-04-06 11:30:00,97.12,97.26,97.05,97.18,7964.0,89.1007,89.2292,89.0365,89.1558,7964.0
2023-04-06 12:00:00,97.17,97.28,97.05,97.21,6565.0,89.1466,89.2475,89.0365,89.1833,6565.0
2023-04-06 12:30:00,97.32,97.8,97.27,97.75,6739.0,89.2842,89.7246,89.2384,89.6787,6739.0
2023-04-06 13:00:00,97.68,97.79,97.65,97.66,2172.0,89.6145,89.7154,89.587,89.5962,2172.0
2023-04-06 13:30:00,97.64,97.65,97.27,97.27,4473.0,89.5778,89.587,89.2384,89.2384,4473.0
2023-04-06 14:00:00,97.26,97.28,97.09,97.09,3825.0,89.2292,89.2475,89.0732,89.0732,3825.0
2023-04-06 14:30:00,97.06,97.25,97.06,97.17,8056.0,89.0457,89.22,89.0457,89.1466,8056.0
2023-04-06 15:00:00,97.23,97.29,97.11,97.15,5708.0,89.2017,89.2567,89.0916,89.1283,5708.0
2023-04-06 15:30:00,97.28,97.77,97.17,97.75,36289.0,89.2475,89.6971,89.1466,89.6787,36289.0
2023-04-10 09:30:00,97.14,97.93,97.14,97.46,9900.0,89.1191,89.8439,89.1191,89.4127,9900.0
2023-04-10 10:00:00,97.86,97.96,97.22,97.24,4159.0,89.7796,89.8714,89.1925,89.2108,4159.0
2023-04-10 10:30:00,97.31,97.33,96.89,96.89,4183.0,89.2751,89.2934,88.8897,88.8897,4183.0
2023-04-10 11:00:00,96.89,96.92,96.41,96.41,5370.0,88.8897,88.9173,88.4494,88.4494,5370.0
2023-04-10 11:30:00,96.46,96.56,96.33,96.39,9787.0,88.4952,88.587,88.376,88.431,9787.0
2023-04-10 12:00:00,96.42,96.48,96.3,96.33,4107.0,88.4585,88.5136,88.3485,88.376,4107.0
2023-04-10 12:30:00,96.37,96.85,96.37,96.81,3856.0,88.4127,88.853,88.4127,88.8163,3856.0
2023-04-10 13:00:00,96.87,97.15,96.87,97.08,4295.0,88.8714,89.1283,88.8714,89.0641,4295.0
2023-04-10 13:30:00,97.04,97.19,97.0,97.13,3934.0,89.0274,89.165,88.9907,89.1099,3934.0
2023-04-10 14:00:00,97.05,97.24,97.04,97.15,3698.0,89.0365,89.2108,89.0274,89.1283,3698.0
2023-04-10 14:30:00,97.16,97.29,97.1,97.2,4336.0,89.1374,89.2567,89.0824,89.1741,4336.0
2023-04-10 15:00:00,97.25,97.58,97.25,97.39,14594.0,89.22,89.5228,89.22,89.3485,14594.0
2023-04-10 15:30:00,97.46,97.8,97.46,97.8,22691.0,89.4127,89.7246,89.4127,89.7246,22691.0
2023-04-11 09:30:00,98.09,98.1,97.57,97.81,15559.0,89.9907,89.9998,89.5136,89.7338,15559.0
2023-04-11 10:00:00,97.72,98.4,97.65,98.28,6205.0,89.6512,90.2751,89.587,90.165,6205.0
2023-04-11 10:30:00,98.32,98.4,97.82,98.12,4717.0,90.2017,90.2751,89.7429,90.0182,4717.0
2023-04-11 11:00:00,98.1,98.18,97.9,97.97,4504.0,89.9998,90.0732,89.8163,89.8806,4504.0
2023-04-11 11:30:00,97.95,98.02,97.75,97.96,16073.0,89.8622,89.9264,89.6787,89.8714,16073.0
2023-04-11 12:00:00,97.99,98.32,97.94,98.19,6968.0,89.8989,90.2017,89.853,90.0824,6968.0
2023-04-11 12:30:00,98.33,98.41,98.02,98.18,5297.0,90.2108,90.2842,89.9264,90.0732,5297.0
2023-04-11 13:00:00,98.18,98.28,98.01,98.11,29490.0,90.0732,90.165,89.9173,90.009,29490.0
2023-04-11 13:30:00,98.12,98.26,97.94,98.25,4484.0,90.0182,90.1466,89.853,90.1374,4484.0
2023-04-11 14:00:00,98.24,98.49,98.22,98.36,6688.0,90.1283,90.3576,90.1099,90.2384,6688.0
2023-04-11 14:30:00,98.37,99.21,98.37,98.98,13985.0,90.2475,91.0182,90.2475,90.8072,13985.0
2023-04-11 15:00:00,98.93,98.95,98.59,98.65,18231.0,90.7613,90.7796,90.4494,90.5044,18231.0
2023-04-11 15:30:00,98.65,98.87,98.28,98.38,59823.0,90.5044,90.7062,90.165,90.2567,59823.0
2023-04-12 09:30:00,99.57,99.57,98.32,98.75,8760.0,91.3484,91.3484,90.2017,90.5962,8760.0
2023-04-12 10:00:00,98.73,99.15,98.73,98.91,10254.0,90.5778,90.9631,90.5778,90.7429,10254.0
2023-04-12 10:30:00,98.87,98.89,98.46,98.59,24771.0,90.7062,90.7246,90.3301,90.4494,24771.0
2023-04-12 11:00:00,98.6,98.6,98.12,98.4,6443.0,90.4585,90.4585,90.0182,90.2751,6443.0
2023-04-12 11:30:00,98.45,98.59,98.33,98.44,4861.0,90.3209,90.4494,90.2108,90.3118,4861.0
2023-04-12 12:00:00,98.44,98.54,98.2,98.32,6703.0,90.3118,90.4035,90.0916,90.2017,6703.0
2023-04-12 12:30:00,98.33,98.37,98.07,98.21,4250.0,90.2108,90.2475,89.9723,90.1007,4250.0
2023-04-12 13:00:00,98.21,98.24,97.91,98.18,14115.0,90.1007,90.1283,89.8255,90.0732,14115.0
2023-04-12 13:30:00,98.2,98.52,98.19,98.44,3362.0,90.0916,90.3851,90.0824,90.3118,3362.0
2023-04-12 14:00:00,98.39,98.45,97.83,97.83,7552.0,90.2659,90.3209,89.7521,89.7521,7552.0
2023-04-12 14:30:00,97.69,97.74,97.33,97.56,6461.0,89.6237,89.6696,89.2934,89.5044,6461.0
2023-04-12 15:00:00,97.67,97.69,96.98,97.06,11734.0,89.6053,89.6237,88.9723,89.0457,11734.0
2023-04-12 15:30:00,96.98,97.26,96.86,97.04,27798.0,88.9723,89.2292,88.8622,89.0274,27798.0
2023-04-13 09:30:00,96.8,96.98,96.17,96.61,10922.0,88.8072,88.9723,88.2292,88.6329,10922.0
2023-04-13 10:00:00,96.6,96.72,96.32,96.62,8832.0,88.6237,88.7338,88.3668,88.642,8832.0
2023-04-13 10:30:00,96.64,96.66,95.89,95.89,11328.0,88.6604,88.6787,87.9723,87.9723,11328.0
2023-04-13 11:00:00,95.88,95.89,95.41,95.5,6267.0,87.9631,87.9723,87.5319,87.6145,6267.0
2023-04-13 11:30:00,95.57,95.9,95.53,95.86,7594.0,87.6787,87.9815,87.642,87.9448,7594.0
2023-04-13 12:00:00,95.98,96.39,95.97,96.32,5632.0,88.0549,88.431,88.0457,88.3668,5632.0
2023-04-13 12:30:00,96.3,96.5,96.29,96.5,4430.0,88.3485,88.5319,88.3393,88.5319,4430.0
2023-04-13 13:00:00,96.45,96.64,96.39,96.48,4892.0,88.4861,88.6604,88.431,88.5136,4892.0
2023-04-13 13:30:00,96.45,96.75,96.45,96.71,5911.0,88.4861,88.7613,88.4861,88.7246,5911.0
2023-04-13 14:00:00,96.73,97.05,96.67,96.99,8158.0,88.743,89.0365,88.6879,88.9815,8158.0
2023-04-13 14:30:00,97.03,97.3,96.94,97.26,7343.0,89.0182,89.2659,88.9356,89.2292,7343.0
2023-04-13 15:00:00,97.32,97.44,97.03,97.03,10682.0,89.2842,89.3943,89.0182,89.0182,10682.0
2023-04-13 15:30:00,97.1,97.15,96.86,97.14,43580.0,89.0824,89.1283,88.8622,89.1191,43580.0
2023-04-14 09:30:00,97.64,98.05,97.64,97.94,7049.0,89.5778,89.954,89.5778,89.853,7049.0
2023-04-14 10:00:00,97.82,98.1,96.8,96.85,11191.0,89.7429,89.9998,88.8072,88.853,11191.0
2023-04-14 10:30:00,96.98,97.04,96.41,96.41,8577.0,88.9723,89.0274,88.4494,88.4494,8577.0
2023-04-14 11:00:00,96.4,96.4,95.57,95.64,8601.0,88.4402,88.4402,87.6787,87.743,8601.0
2023-04-14 11:30:00,95.69,95.9,95.55,95.9,13405.0,87.7888,87.9815,87.6604,87.9815,13405.0
2023-04-14 12:00:00,95.91,95.94,95.62,95.63,7279.0,87.9907,88.0182,87.7246,87.7338,7279.0
2023-04-14 12:30:00,95.72,95.8,95.59,95.7,6874.0,87.8163,87.8897,87.6971,87.798,6874.0
2023-04-14 13:00:00,95.76,96.08,95.76,95.88,8132.0,87.853,88.1466,87.853,87.9631,8132.0
2023-04-14 13:30:00,95.83,96.04,95.68,96.01,7553.0,87.9173,88.1099,87.7796,88.0824,7553.0
2023-04-14 14:00:00,96.01,96.14,95.83,95.97,7053.0,88.0824,88.2017,87.9173,88.0457,7053.0
2023-04-14 14:30:00,96.04,96.2,95.98,96.07,8731.0,88.1099,88.2567,88.0549,88.1374,8731.0
2023-04-14 15:00:00,96.05,96.06,95.58,95.93,11552.0,88.1191,88.1283,87.6879,88.009,11552.0
2023-04-14 15:30:00,95.94,96.41,95.94,96.37,30677.0,88.0182,88.4494,88.0182,88.4127,30677.0
2023-04-17 09:30:00,96.48,97.62,96.48,97.38,19337.0,88.5136,89.5595,88.5136,89.3393,19337.0
2023-04-17 10:00:00,97.2,97.79,97.07,97.79,13244.0,89.1741,89.7154,89.0549,89.7154,13244.0
2023-04-17 10:30:00,97.78,97.97,97.62,97.63,7196.0,89.7063,89.8806,89.5595,89.5686,7196.0
2023-04-17 11:00:00,97.69,97.72,97.51,97.69,11339.0,89.6237,89.6512,89.4585,89.6237,11339.0
2023-04-17 11:30:00,97.51,97.52,97.24,97.34,5765.0,89.4585,89.4677,89.2108,89.3026,5765.0
2023-04-17 12:00:00,97.31,97.51,97.25,97.34,6033.0,89.2751,89.4585,89.22,89.3026,6033.0
2023-04-17 12:30:00,97.41,97.44,97.2,97.3,4630.0,89.3668,89.3943,89.1741,89.2659,4630.0
2023-04-17 13:00:00,97.36,97.38,97.17,97.25,6931.0,89.3209,89.3393,89.1466,89.22,6931.0
2023-04-17 13:30:00,97.32,97.47,97.1,97.16,6100.0,89.2842,89.4218,89.0824,89.1374,6100.0
2023-04-17 14:00:00,97.16,97.41,97.02,97.39,5338.0,89.1374,89.3668,89.009,89.3485,5338.0
2023-04-17 14:30:00,97.37,97.69,97.36,97.6,20779.0,89.3301,89.6237,89.3209,89.5411,20779.0
2023-04-17 15:00:00,97.61,97.99,97.58,97.9,44535.0,89.5503,89.8989,89.5228,89.8163,44535.0
2023-04-17 15:30:00,97.84,97.87,97.55,97.87,106484.0,89.7613,89.7888,89.4952,89.7888,106484.0
2023-04-18 09:30:00,97.73,98.31,97.66,97.79,12785.0,89.6604,90.1925,89.5962,89.7154,12785.0
2023-04-18 10:00:00,97.69,98.15,97.69,97.81,25818.0,89.6237,90.0457,89.6237,89.7338,25818.0
2023-04-18 10:30:00,97.72,97.82,97.53,97.6,14464.0,89.6512,89.7429,89.4769,89.5411,14464.0
2023-04-18 11:00:00,97.6,97.67,97.42,97.53,10962.0,89.5411,89.6053,89.376,89.4769,10962.0
2023-04-18 11:30:00,97.53,97.64,97.44,97.5,19255.0,89.4769,89.5778,89.3943,89.4494,19255.0
2023-04-18 12:00:00,97.47,97.91,97.43,97.86,7136.0,89.4218,89.8255,89.3852,89.7796,7136.0
2023-04-18 12:30:00,97.86,98.06,97.79,98.04,9094.0,89.7796,89.9631,89.7154,89.9448,9094.0
2023-04-18 13:00:00,97.95,98.07,97.64,97.74,14479.0,89.8622,89.9723,89.5778,89.6696,14479.0
2023-04-18 13:30:00,97.69,97.83,97.59,97.7,13775.0,89.6237,89.7521,89.5319,89.6329,13775.0
2023-04-18 14:00:00,97.69,97.72,97.54,97.54,10050.0,89.6237,89.6512,89.4861,89.4861,10050.0
2023-04-18 14:30:00,97.56,97.79,97.36,97.58,9776.0,89.5044,89.7154,89.3209,89.5228,9776.0
2023-04-18 15:00:00,97.61,97.88,97.56,97.77,11455.0,89.5503,89.798,89.5044,89.6971,11455.0
2023-04-18 15:30:00,97.84,98.05,97.72,97.98,36877.0,89.7613,89.954,89.6512,89.8897,36877.0
2023-04-19 09:30:00,97.15,97.27,96.87,96.96,14803.0,89.1283,89.2384,88.8714,88.954,14803.0
2023-04-19 10:00:00,97.05,97.32,96.75,97.08,9887.0,89.0365,89.2842,88.7613,89.0641,9887.0
2023-04-19 10:30:00,97.22,97.51,97.03,97.3,19546.0,89.1925,89.4585,89.0182,89.2659,19546.0
2023-04-19 11:00:00,97.31,97.71,97.31,97.71,9542.0,89.2751,89.642,89.2751,89.642,9542.0
2023-04-19 11:30:00,97.86,97.87,97.63,97.81,5882.0,89.7796,89.7888,89.5686,89.7338,5882.0
2023-04-19 12:00:00,97.87,97.96,97.73,97.96,4425.0,89.7888,89.8714,89.6604,89.8714,4425.0
2023-04-19 12:30:00,97.94,98.0,97.88,97.93,1935.0,89.853,89.9081,89.798,89.8439,1935.0
2023-04-19 13:00:00,97.97,98.02,97.81,97.82,3826.0,89.8806,89.9264,89.7338,89.7429,3826.0
2023-04-19 13:30:00,97.86,98.16,97.63,98.06,35686.0,89.7796,90.0549,89.5686,89.9631,35686.0
2023-04-19 14:00:00,98.08,98.3,97.93,98.3,11471.0,89.9815,90.1833,89.8439,90.1833,11471.0
2023-04-19 14:30:00,98.31,98.38,98.05,98.16,12667.0,90.1925,90.2567,89.954,90.0549,12667.0
2023-04-19 15:00:00,98.16,98.33,98.01,98.25,12599.0,90.0549,90.2108,89.9173,90.1374,12599.0
2023-04-19 15:30:00,98.25,98.35,97.59,97.97,76982.0,90.1374,90.2292,89.5319,89.8806,76982.0
2023-04-20 09:30:00,97.54,97.85,97.54,97.57,9604.0,89.4861,89.7705,89.4861,89.5136,9604.0
2023-04-20 10:00:00,97.61,97.83,97.29,97.83,5903.0,89.5503,89.7521,89.2567,89.7521,5903.0
2023-04-20 10:30:00,97.81,97.81,97.44,97.59,7130.0,89.7338,89.7338,89.3943,89.5319,7130.0
2023-04-20 11:00:00,97.65,97.65,97.21,97.21,8062.0,89.587,89.587,89.1833,89.1833,8062.0
2023-04-20 11:30:00,97.19,97.22,96.86,96.95,5748.0,89.165,89.1925,88.8622,88.9448,5748.0
2023-04-20 12:00:00,96.97,97.17,96.9,96.96,6899.0,88.9631,89.1466,88.8989,88.954,6899.0
2023-04-20 12:30:00,97.05,97.26,96.99,97.2,7235.0,89.0365,89.2292,88.9815,89.1741,7235.0
2023-04-20 13:00:00,97.2,97.21,97.05,97.16,5950.0,89.1741,89.1833,89.0365,89.1374,5950.0
2023-04-20 13:30:00,97.23,97.28,97.08,97.08,7102.0,89.2017,89.2475,89.0641,89.0641,7102.0
2023-04-20 14:00:00,97.13,97.3,97.03,97.25,8871.0,89.1099,89.2659,89.0182,89.22,8871.0
2023-04-20 14:30:00,97.24,97.29,96.87,96.96,11411.0,89.2108,89.2567,88.8714,88.954,11411.0
2023-04-20 15:00:00,97.02,97.03,96.56,96.61,11234.0,89.009,89.0182,88.587,88.6329,11234.0
2023-04-20 15:30:00,96.64,97.07,96.54,97.04,72238.0,88.6604,89.0549,88.5686,89.0274,72238.0
2023-04-21 09:30:00,97.15,97.37,96.69,96.87,15192.0,89.1283,89.3301,88.7063,88.8714,15192.0
2023-04-21 10:00:00,96.75,96.8,96.26,96.56,12545.0,88.7613,88.8072,88.3118,88.587,12545.0
2023-04-21 10:30:00,96.55,96.69,95.84,95.98,15219.0,88.5778,88.7063,87.9264,88.0549,15219.0
2023-04-21 11:00:00,95.94,96.59,95.91,96.59,10429.0,88.0182,88.6145,87.9907,88.6145,10429.0
2023-04-21 11:30:00,96.63,96.86,96.49,96.86,5961.0,88.6512,88.8622,88.5228,88.8622,5961.0
2023-04-21 12:00:00,96.98,97.05,96.9,96.98,3255.0,88.9723,89.0365,88.8989,88.9723,3255.0
2023-04-21 12:30:00,96.91,97.09,96.88,96.94,3598.0,88.9081,89.0732,88.8806,88.9356,3598.0
2023-04-21 13:00:00,96.97,97.08,96.92,96.92,2500.0,88.9631,89.0641,88.9173,88.9173,2500.0
2023-04-21 13:30:00,96.87,97.41,96.87,97.41,5074.0,88.8714,89.3668,88.8714,89.3668,5074.0
2023-04-21 14:00:00,97.39,97.61,97.35,97.48,7575.0,89.3485,89.5503,89.3118,89.431,7575.0
2023-04-21 14:30:00,97.48,97.68,97.39,97.68,8978.0,89.431,89.6145,89.3485,89.6145,8978.0
2023-04-21 15:00:00,97.72,97.77,97.2,97.3,13376.0,89.6512,89.6971,89.1741,89.2659,13376.0
2023-04-21 15:30:00,97.3,97.46,97.16,97.28,45957.0,89.2659,89.4127,89.1374,89.2475,45957.0
2023-04-24 09:30:00,97.53,97.53,96.56,96.95,12815.0,89.4769,89.4769,88.587,88.9448,12815.0
2023-04-24 10:00:00,97.05,97.25,96.29,96.4,6237.0,89.0365,89.22,88.3393,88.4402,6237.0
2023-04-24 10:30:00,96.43,96.48,95.96,95.98,9022.0,88.4677,88.5136,88.0365,88.0549,9022.0
2023-04-24 11:00:00,96.0,96.0,95.58,95.66,8373.0,88.0732,88.0732,87.6879,87.7613,8373.0
2023-04-24 11:30:00,95.7,95.81,95.55,95.72,13642.0,87.798,87.8989,87.6604,87.8163,13642.0
2023-04-24 12:00:00,95.79,96.04,95.74,96.02,3974.0,87.8806,88.1099,87.8347,88.0916,3974.0
2023-04-24 12:30:00,96.03,96.07,95.75,95.87,10136.0,88.1007,88.1374,87.8439,87.954,10136.0
2023-04-24 13:00:00,95.86,96.03,95.85,96.03,3434.0,87.9448,88.1007,87.9356,88.1007,3434.0
2023-04-24 13:30:00,96.07,96.32,96.02,96.2,4876.0,88.1374,88.3668,88.0916,88.2567,4876.0
2023-04-24 14:00:00,96.2,96.2,95.75,95.79,14606.0,88.2567,88.2567,87.8439,87.8806,14606.0
2023-04-24 14:30:00,95.75,95.79,95.5,95.51,8736.0,87.8439,87.8806,87.6145,87.6237,8736.0
2023-04-24 15:00:00,95.58,95.89,95.52,95.79,8608.0,87.6879,87.9723,87.6329,87.8806,8608.0
2023-04-24 15:30:00,95.79,96.07,95.73,95.99,36126.0,87.8806,88.1374,87.8255,88.0641,36126.0
2023-04-25 09:30:00,95.53,95.95,95.2,95.53,13624.0,87.642,88.0274,87.3393,87.642,13624.0
2023-04-25 10:00:00,95.62,96.14,95.62,96.13,26007.0,87.7246,88.2017,87.7246,88.1925,26007.0
2023-04-25 10:30:00,96.09,96.22,95.76,96.22,9493.0,88.1558,88.2751,87.853,88.2751,9493.0
2023-04-25 11:00:00,96.22,96.7,96.05,96.35,35470.0,88.2751,88.7154,88.1191,88.3943,35470.0
2023-04-25 11:30:00,96.3,96.31,96.01,96.09,28990.0,88.3485,88.3576,88.0824,88.1558,28990.0
2023-04-25 12:00:00,96.12,96.48,96.12,96.31,50044.0,88.1833,88.5136,88.1833,88.3576,50044.0
2023-04-25 12:30:00,96.27,96.39,96.16,96.19,14276.0,88.3209,88.431,88.22,88.2475,14276.0
2023-04-25 13:00:00,96.2,96.27,95.94,96.04,34654.0,88.2567,88.3209,88.0182,88.1099,34654.0
2023-04-25 13:30:00,96.01,96.05,95.8,95.89,21310.0,88.0824,88.1191,87.8897,87.9723,21310.0
2023-04-25 14:00:00,95.92,96.12,95.77,96.03,41019.0,87.9998,88.1833,87.8622,88.1007,41019.0
2023-04-25 14:30:00,96.01,96.01,95.69,95.83,25316.0,88.0824,88.0824,87.7888,87.9173,25316.0
2023-04-25 15:00:00,95.79,96.11,95.77,96.06,32889.0,87.8806,88.1741,87.8622,88.1283,32889.0
2023-04-25 15:30:00,96.08,96.08,95.66,95.86,151611.0,88.1466,88.1466,87.7613,87.9448,151611.0
2023-04-26 09:30:00,95.8,96.27,95.22,95.43,11418.0,87.8897,88.3209,87.3576,87.5503,11418.0
2023-04-26 10:00:00,95.44,95.96,95.43,95.56,24266.0,87.5595,88.0365,87.5503,87.6696,24266.0
2023-04-26 10:30:00,95.7,96.0,95.51,95.96,18801.0,87.798,88.0732,87.6237,88.0365,18801.0
2023-04-26 11:00:00,95.98,96.19,95.93,95.97,19350.0,88.0549,88.2475,88.009,88.0457,19350.0
2023-04-26 11:30:00,96.06,96.09,95.54,95.56,7054.0,88.1283,88.1558,87.6512,87.6696,7054.0
2023-04-26 12:00:00,95.58,95.65,95.1,95.19,18406.0,87.6879,87.7521,87.2475,87.3301,18406.0
2023-04-26 12:30:00,95.2,95.43,95.13,95.36,6042.0,87.3393,87.5503,87.2751,87.4861,6042.0
2023-04-26 13:00:00,95.41,95.59,95.26,95.37,8071.0,87.5319,87.6971,87.3943,87.4952,8071.0
2023-04-26 13:30:00,95.36,95.41,94.81,94.88,18917.0,87.4861,87.5319,86.9815,87.0457,18917.0
2023-04-26 14:00:00,94.84,95.07,94.49,95.03,8896.0,87.009,87.22,86.6879,87.1833,8896.0
2023-04-26 14:30:00,95.07,95.09,94.69,94.71,18203.0,87.22,87.2384,86.8714,86.8897,18203.0
2023-04-26 15:00:00,94.59,95.02,94.59,94.76,12208.0,86.7797,87.1741,86.7797,86.9356,12208.0
2023-04-26 15:30:00,94.76,94.87,94.54,94.66,78972.0,86.9356,87.0365,86.7338,86.8439,78972.0
2023-04-27 09:30:00,94.81,95.51,94.81,95.51,8304.0,86.9815,87.6237,86.9815,87.6237,8304.0
2023-04-27 10:00:00,95.59,95.66,95.15,95.37,5705.0,87.6971,87.7613,87.2934,87.4952,5705.0
2023-04-27 10:30:00,95.41,95.53,95.1,95.19,10416.0,87.5319,87.642,87.2475,87.3301,10416.0
2023-04-27 11:00:00,95.17,95.54,94.9,95.48,24036.0,87.3118,87.6512,87.0641,87.5962,24036.0
2023-04-27 11:30:00,95.48,95.95,95.47,95.94,6693.0,87.5962,88.0274,87.587,88.0182,6693.0
2023-04-27 12:00:00,95.89,96.09,95.87,95.98,6728.0,87.9723,88.1558,87.954,88.0549,6728.0
2023-04-27 12:30:00,96.05,96.14,95.96,96.06,7426.0,88.1191,88.2017,88.0365,88.1283,7426.0
2023-04-27 13:00:00,96.11,96.17,95.95,96.17,7974.0,88.1741,88.2292,88.0274,88.2292,7974.0
2023-04-27 13:30:00,96.16,96.66,96.15,96.48,10676.0,88.22,88.6787,88.2108,88.5136,10676.0
2023-04-27 14:00:00,96.43,96.96,96.43,96.96,7105.0,88.4677,88.954,88.4677,88.954,7105.0
2023-04-27 14:30:00,97.01,97.22,96.85,97.02,10463.0,88.9998,89.1925,88.853,89.009,10463.0
2023-04-27 15:00:00,97.09,97.19,96.91,96.94,16965.0,89.0732,89.165,88.9081,88.9356,16965.0
2023-04-27 15:30:00,96.93,96.97,96.63,96.77,41812.0,88.9264,88.9631,88.6512,88.7796,41812.0
2023-04-28 09:30:00,96.87,97.8,96.75,97.61,15920.0,88.8714,89.7246,88.7613,89.5503,15920.0
2023-04-28 10:00:00,97.56,98.75,97.55,98.63,7188.0,89.5044,90.5962,89.4952,90.4861,7188.0
2023-04-28 10:30:00,98.66,99.36,98.47,98.78,19724.0,90.5136,91.1558,90.3393,90.6237,19724.0
2023-04-28 11:00:00,98.75,98.95,98.48,98.94,17950.0,90.5962,90.7796,90.3485,90.7705,17950.0
2023-04-28 11:30:00,98.99,99.01,98.78,98.95,20914.0,90.8163,90.8347,90.6237,90.7796,20914.0
2023-04-28 12:00:00,98.95,99.09,98.73,98.84,14849.0,90.7796,90.9081,90.5778,90.6787,14849.0
2023-04-28 12:30:00,98.8,98.8,98.56,98.77,5603.0,90.642,90.642,90.4218,90.6145,5603.0
2023-04-28 13:00:00,98.72,98.74,98.44,98.56,8492.0,90.5686,90.587,90.3118,90.4218,8492.0
2023-04-28 13:30:00,98.47,98.49,98.08,98.11,10435.0,90.3393,90.3576,89.9815,90.009,10435.0
2023-04-28 14:00:00,98.12,98.44,98.11,98.28,17600.0,90.0182,90.3118,90.009,90.165,17600.0
2023-04-28 14:30:00,98.32,98.43,98.06,98.43,15476.0,90.2017,90.3026,89.9631,90.3026,15476.0
2023-04-28 15:00:00,98.35,98.64,98.26,98.37,23676.0,90.2292,90.4952,90.1466,90.2475,23676.0
2023-04-28 15:30:00,98.32,98.91,98.18,98.9,88022.0,90.2017,90.7429,90.0732,90.7338,88022.0
2023-05-01 09:30:00,98.67,99.26,98.38,98.65,15035.0,90.5228,91.064,90.2567,90.5044,15035.0
2023-05-01 10:00:00,98.41,98.72,98.02,98.17,12801.0,90.2842,90.5686,89.9264,90.064,12801.0
2023-05-01 10:30:00,98.23,98.75,98.16,98.47,17720.0,90.1191,90.5962,90.0549,90.3393,17720.0
2023-05-01 11:00:00,98.42,98.42,97.78,98.05,9768.0,90.2934,90.2934,89.7063,89.954,9768.0
2023-05-01 11:30:00,97.93,98.36,97.93,98.31,5257.0,89.8439,90.2384,89.8439,90.1925,5257.0
2023-05-01 12:00:00,98.39,98.55,98.2,98.53,10359.0,90.2659,90.4127,90.0916,90.3943,10359.0
2023-05-01 12:30:00,98.52,98.57,98.29,98.29,5807.0,90.3851,90.431,90.1741,90.1741,5807.0
2023-05-01 13:00:00,98.28,98.38,98.1,98.1,3982.0,90.165,90.2567,89.9998,89.9998,3982.0
2023-05-01 13:30:00,98.04,98.26,97.94,98.24,11499.0,89.9448,90.1466,89.853,90.1283,11499.0
2023-05-01 14:00:00,98.2,98.3,98.04,98.11,7484.0,90.0916,90.1833,89.9448,90.009,7484.0
2023-05-01 14:30:00,98.09,98.09,97.69,97.88,7131.0,89.9907,89.9907,89.6237,89.798,7131.0
2023-05-01 15:00:00,97.88,97.99,97.77,97.83,10671.0,89.798,89.8989,89.6971,89.7521,10671.0
2023-05-01 15:30:00,97.83,98.06,97.67,97.68,29781.0,89.7521,89.9631,89.6053,89.6145,29781.0
2023-05-02 09:30:00,97.08,97.25,96.68,97.09,11426.0,89.0641,89.22,88.6971,89.0732,11426.0
2023-05-02 10:00:00,97.16,97.16,95.86,95.9,31585.0,89.1374,89.1374,87.9448,87.9815,31585.0
2023-05-02 10:30:00,95.89,95.95,95.47,95.56,9536.0,87.9723,88.0274,87.587,87.6696,9536.0
2023-05-02 11:00:00,95.54,95.7,95.17,95.42,8839.0,87.6512,87.798,87.3118,87.5411,8839.0
2023-05-02 11:30:00,95.49,95.72,95.31,95.58,8471.0,87.6053,87.8163,87.4402,87.6879,8471.0
2023-05-02 12:00:00,95.62,95.73,95.43,95.53,12788.0,87.7246,87.8255,87.5503,87.642,12788.0
2023-05-02 12:30:00,95.5,95.69,95.35,95.59,23541.0,87.6145,87.7888,87.4769,87.6971,23541.0
2023-05-02 13:00:00,95.6,95.79,95.46,95.69,9544.0,87.7063,87.8806,87.5778,87.7888,9544.0
2023-05-02 13:30:00,95.68,96.0,95.65,95.8,6189.0,87.7796,88.0732,87.7521,87.8897,6189.0
2023-05-02 14:00:00,95.72,95.93,95.56,95.93,7597.0,87.8163,88.009,87.6696,88.009,7597.0
2023-05-02 14:30:00,95.93,96.33,95.87,96.21,7140.0,88.009,88.376,87.954,88.2659,7140.0
2023-05-02 15:00:00,96.27,96.56,96.26,96.5,7314.0,88.3209,88.587,88.3118,88.5319,7314.0
2023-05-02 15:30:00,96.45,96.45,96.12,96.15,53029.0,88.4861,88.4861,88.1833,88.2108,53029.0
2023-05-03 09:30:00,96.68,96.89,95.97,96.45,5182.0,88.6971,88.8897,88.0457,88.4861,5182.0
2023-05-03 10:00:00,96.26,96.56,95.94,96.14,6977.0,88.3118,88.587,88.0182,88.2017,6977.0
2023-05-03 10:30:00,96.2,96.55,96.12,96.45,8260.0,88.2567,88.5778,88.1833,88.4861,8260.0
2023-05-03 11:00:00,96.46,96.9,96.35,96.84,8114.0,88.4952,88.8989,88.3943,88.8439,8114.0
2023-05-03 11:30:00,96.95,97.12,96.86,97.12,8213.0,88.9448,89.1007,88.8622,89.1007,8213.0
2023-05-03 12:00:00,97.18,97.21,96.98,97.18,10876.0,89.1558,89.1833,88.9723,89.1558,10876.0
2023-05-03 12:30:00,97.18,97.3,96.99,97.09,8175.0,89.1558,89.2659,88.9815,89.0732,8175.0
2023-05-03 13:00:00,97.09,97.48,96.93,97.29,7775.0,89.0732,89.431,88.9264,89.2567,7775.0
2023-05-03 13:30:00,97.38,97.5,97.27,97.31,4293.0,89.3393,89.4494,89.2384,89.2751,4293.0
2023-05-03 14:00:00,97.3,97.53,96.96,97.12,11023.0,89.2659,89.4769,88.954,89.1007,11023.0
2023-05-03 14:30:00,97.16,97.94,96.92,97.5,17352.0,89.1374,89.853,88.9173,89.4494,17352.0
2023-05-03 15:00:00,97.56,97.71,96.45,96.47,22194.0,89.5044,89.642,88.4861,88.5044,22194.0
2023-05-03 15:30:00,96.5,96.56,95.99,96.17,49205.0,88.5319,88.587,88.0641,88.2292,49205.0
2023-05-04 09:30:00,95.78,96.45,94.91,95.21,21059.0,87.8714,88.4861,87.0732,87.3485,21059.0
2023-05-04 10:00:00,95.2,95.77,95.03,95.54,14487.0,87.3393,87.8622,87.1833,87.6512,14487.0
2023-05-04 10:30:00,95.39,95.49,95.02,95.2,25925.0,87.5136,87.6053,87.1741,87.3393,25925.0
2023-05-04 11:00:00,95.31,95.81,95.04,95.32,33352.0,87.4402,87.8989,87.1925,87.4494,33352.0
2023-05-04 11:30:00,95.45,96.03,95.44,95.44,16410.0,87.5686,88.1007,87.5595,87.5595,16410.0
2023-05-04 12:00:00,95.45,96.1,95.28,96.1,12517.0,87.5686,88.165,87.4127,88.165,12517.0
2023-05-04 12:30:00,96.11,96.35,95.98,96.34,20464.0,88.1741,88.3943,88.0549,88.3852,20464.0
2023-05-04 13:00:00,96.35,96.77,96.16,96.5,14040.0,88.3943,88.7796,88.22,88.5319,14040.0
2023-05-04 13:30:00,96.53,96.74,96.42,96.67,12242.0,88.5595,88.7521,88.4585,88.6879,12242.0
2023-05-04 14:00:00,96.67,96.73,96.13,96.19,10584.0,88.6879,88.743,88.1925,88.2475,10584.0
2023-05-04 14:30:00,96.12,96.24,95.88,96.05,14103.0,88.1833,88.2934,87.9631,88.1191,14103.0
2023-05-04 15:00:00,96.09,96.33,95.92,96.23,19284.0,88.1558,88.376,87.9998,88.2842,19284.0
2023-05-04 15:30:00,96.24,96.45,95.97,96.44,67416.0,88.2934,88.4861,88.0457,88.4769,67416.0
2023-05-05 09:30:00,94.76,97.19,94.76,95.34,32993.0,86.9356,89.165,86.9356,87.4677,32993.0
2023-05-05 10:00:00,95.38,96.15,95.28,95.6,44294.0,87.5044,88.2108,87.4127,87.7063,44294.0
2023-05-05 10:30:00,95.72,95.83,95.19,95.2,35880.0,87.8163,87.9173,87.3301,87.3393,35880.0
2023-05-05 11:00:00,95.29,95.87,95.29,95.68,13196.0,87.4219,87.954,87.4219,87.7796,13196.0
2023-05-05 11:30:00,95.74,96.01,95.42,95.96,25675.0,87.8347,88.0824,87.5411,88.0365,25675.0
2023-05-05 12:00:00,96.08,96.19,95.78,96.0,13966.0,88.1466,88.2475,87.8714,88.0732,13966.0
2023-05-05 12:30:00,95.99,96.0,95.38,95.68,15816.0,88.0641,88.0732,87.5044,87.7796,15816.0
2023-05-05 13:00:00,95.7,95.97,95.67,95.9,12121.0,87.798,88.0457,87.7705,87.9815,12121.0
2023-05-05 13:30:00,96.01,96.17,95.85,96.05,19834.0,88.0824,88.2292,87.9356,88.1191,19834.0
2023-05-05 14:00:00,96.02,96.11,95.83,96.03,15701.0,88.0916,88.1741,87.9173,88.1007,15701.0
2023-05-05 14:30:00,96.05,96.38,96.05,96.2,23071.0,88.1191,88.4218,88.1191,88.2567,23071.0
2023-05-05 15:00:00,96.19,96.28,95.93,96.03,29492.0,88.2475,88.3301,88.009,88.1007,29492.0
2023-05-05 15:30:00,95.99,96.38,95.96,96.32,65755.0,88.0641,88.4218,88.0365,88.3668,65755.0
2023-05-08 09:30:00,96.37,96.54,96.0,96.4,29390.0,88.4127,88.5686,88.0732,88.4402,29390.0
2023-05-08 10:00:00,96.4,96.4,94.66,94.72,45395.0,88.4402,88.4402,86.8439,86.8989,45395.0
2023-05-08 10:30:00,94.68,94.95,94.49,94.78,21764.0,86.8622,87.1099,86.6879,86.954,21764.0
2023-05-08 11:00:00,94.74,95.3,94.71,94.72,16956.0,86.9173,87.431,86.8897,86.8989,16956.0
2023-05-08 11:30:00,94.67,94.97,94.47,94.47,17013.0,86.853,87.1283,86.6696,86.6696,17013.0
2023-05-08 12:00:00,94.46,94.61,94.31,94.5,19391.0,86.6604,86.798,86.5228,86.6971,19391.0
2023-05-08 12:30:00,94.56,94.56,94.15,94.2,12428.0,86.7521,86.7521,86.376,86.4219,12428.0
2023-05-08 13:00:00,94.18,94.4,94.15,94.22,17812.0,86.4035,86.6053,86.376,86.4402,17812.0
2023-05-08 13:30:00,94.23,94.5,94.19,94.4,40138.0,86.4494,86.6971,86.4127,86.6053,40138.0
2023-05-08 14:00:00,94.42,94.72,94.25,94.5,21330.0,86.6237,86.8989,86.4677,86.6971,21330.0
2023-05-08 14:30:00,94.53,94.59,94.42,94.45,19262.0,86.7246,86.7797,86.6237,86.6512,19262.0
2023-05-08 15:00:00,94.41,94.52,94.07,94.19,25716.0,86.6145,86.7154,86.3026,86.4127,25716.0
2023-05-08 15:30:00,94.2,94.57,94.18,94.35,87721.0,86.4219,86.7613,86.4035,86.5595,87721.0
2023-05-09 09:30:00,93.58,93.63,91.99,92.07,22820.0,85.853,85.8989,84.3943,84.4677,22820.0
2023-05-09 10:00:00,92.13,92.97,92.01,92.83,17031.0,84.5228,85.2934,84.4127,85.165,17031.0
2023-05-09 10:30:00,92.85,93.17,92.63,92.75,11512.0,85.1833,85.4769,84.9815,85.0916,11512.0
2023-05-09 11:00:00,92.81,93.24,92.81,93.08,6225.0,85.1466,85.5411,85.1466,85.3943,6225.0
2023-05-09 11:30:00,93.14,93.42,93.03,93.05,6653.0,85.4494,85.7063,85.3485,85.3668,6653.0
2023-05-09 12:00:00,93.1,93.36,93.06,93.06,7235.0,85.4127,85.6512,85.376,85.376,7235.0
2023-05-09 12:30:00,93.12,93.17,93.03,93.11,7071.0,85.431,85.4769,85.3485,85.4219,7071.0
2023-05-09 13:00:00,93.14,93.23,93.05,93.12,10228.0,85.4494,85.5319,85.3668,85.431,10228.0
2023-05-09 13:30:00,93.1,93.2,93.02,93.19,8551.0,85.4127,85.5044,85.3393,85.4952,8551.0
2023-05-09 14:00:00,93.16,93.26,93.01,93.02,12157.0,85.4677,85.5595,85.3301,85.3393,12157.0
2023-05-09 14:30:00,93.1,93.33,93.02,93.22,25676.0,85.4127,85.6237,85.3393,85.5228,25676.0
2023-05-09 15:00:00,93.25,93.3,93.01,93.04,18724.0,85.5503,85.5962,85.3301,85.3576,18724.0
2023-05-09 15:30:00,93.05,93.06,92.55,92.73,53209.0,85.3668,85.376,84.9081,85.0732,53209.0
2023-05-10 09:30:00,93.72,93.94,92.77,92.98,16282.0,85.9815,86.1833,85.1099,85.3026,16282.0
2023-05-10 10:00:00,92.91,93.02,92.48,92.85,13520.0,85.2384,85.3393,84.8439,85.1833,13520.0
2023-05-10 10:30:00,92.82,92.93,92.49,92.83,9963.0,85.1558,85.2567,84.853,85.165,9963.0
2023-05-10 11:00:00,92.84,93.25,92.76,93.13,24755.0,85.1741,85.5503,85.1008,85.4402,24755.0
2023-05-10 11:30:00,93.08,93.19,92.78,92.89,9459.0,85.3943,85.4952,85.1191,85.22,9459.0
2023-05-10 12:00:00,92.82,92.89,92.59,92.59,5995.0,85.1558,85.22,84.9448,84.9448,5995.0
2023-05-10 12:30:00,92.54,92.69,92.41,92.5,5602.0,84.8989,85.0365,84.7797,84.8622,5602.0
2023-05-10 13:00:00,92.44,92.45,92.11,92.24,11901.0,84.8072,84.8164,84.5044,84.6237,11901.0
2023-05-10 13:30:00,92.25,92.48,92.24,92.38,4058.0,84.6329,84.8439,84.6237,84.7521,4058.0
2023-05-10 14:00:00,92.44,92.74,92.38,92.61,4387.0,84.8072,85.0824,84.7521,84.9631,4387.0
2023-05-10 14:30:00,92.75,92.83,92.55,92.55,10848.0,85.0916,85.165,84.9081,84.9081,10848.0
2023-05-10 15:00:00,92.57,92.81,92.46,92.61,20323.0,84.9264,85.1466,84.8255,84.9631,20323.0
2023-05-10 15:30:00,92.59,92.85,92.23,92.36,95205.0,84.9448,85.1833,84.6145,84.7338,95205.0
2023-05-11 09:30:00,91.66,91.68,90.84,90.99,22045.0,84.0916,84.1099,83.3393,83.4769,22045.0
2023-05-11 10:00:00,90.79,91.14,90.61,91.01,23526.0,83.2934,83.6145,83.1283,83.4953,23526.0
2023-05-11 10:30:00,91.03,91.15,90.86,91.08,15643.0,83.5136,83.6237,83.3576,83.5595,15643.0
2023-05-11 11:00:00,91.15,91.21,90.57,90.62,15017.0,83.6237,83.6787,83.0916,83.1375,15017.0
2023-05-11 11:30:00,90.66,90.93,90.65,90.86,11724.0,83.1742,83.4219,83.165,83.3576,11724.0
2023-05-11 12:00:00,90.94,91.44,90.8,91.24,10137.0,83.431,83.8897,83.3026,83.7063,10137.0
2023-05-11 12:30:00,91.32,91.33,91.06,91.09,4824.0,83.7797,83.7888,83.5411,83.5686,4824.0
2023-05-11 13:00:00,91.06,91.06,90.73,90.81,12673.0,83.5411,83.5411,83.2384,83.3118,12673.0
2023-05-11 13:30:00,90.84,91.12,90.78,91.11,8219.0,83.3393,83.5962,83.2842,83.587,8219.0
2023-05-11 14:00:00,91.19,91.2,90.88,91.14,5061.0,83.6604,83.6696,83.376,83.6145,5061.0
2023-05-11 14:30:00,91.14,91.37,90.5,91.37,154223.0,83.6145,83.8255,83.0274,83.8255,154223.0
2023-05-11 15:00:00,91.41,91.45,90.78,90.86,44026.0,83.8622,83.8989,83.2842,83.3576,44026.0
2023-05-11 15:30:00,90.86,91.11,90.67,90.86,151157.0,83.3576,83.587,83.1833,83.3576,151157.0
2023-05-12 09:30:00,90.87,91.24,90.81,90.81,8505.0,83.3668,83.7063,83.3118,83.3118,8505.0
2023-05-12 10:00:00,90.62,90.88,90.31,90.64,9539.0,83.1375,83.376,82.8531,83.1558,9539.0
2023-05-12 10:30:00,90.68,90.8,90.5,90.77,7668.0,83.1925,83.3026,83.0274,83.2751,7668.0
2023-05-12 11:00:00,90.79,90.83,90.58,90.59,14146.0,83.2934,83.3301,83.1008,83.1099,14146.0
2023-05-12 11:30:00,90.63,90.92,90.59,90.92,5671.0,83.1466,83.4127,83.1099,83.4127,5671.0
2023-05-12 12:00:00,90.91,90.91,90.63,90.67,10847.0,83.4035,83.4035,83.1466,83.1833,10847.0
2023-05-12 12:30:00,90.7,90.87,90.66,90.71,9318.0,83.2109,83.3668,83.1742,83.22,9318.0
2023-05-12 13:00:00,90.76,90.91,90.58,90.91,11212.0,83.2659,83.4035,83.1008,83.4035,11212.0
2023-05-12 13:30:00,90.83,91.03,90.62,90.64,17823.0,83.3301,83.5136,83.1375,83.1558,17823.0
2023-05-12 14:00:00,90.62,90.98,90.61,90.88,24189.0,83.1375,83.4677,83.1283,83.376,24189.0
2023-05-12 14:30:00,90.92,90.99,90.73,90.83,14454.0,83.4127,83.4769,83.2384,83.3301,14454.0
2023-05-12 15:00:00,90.89,91.03,90.87,91.0,9916.0,83.3852,83.5136,83.3668,83.4861,9916.0
2023-05-12 15:30:00,91.07,91.47,91.05,91.44,72085.0,83.5503,83.9173,83.532,83.8897,72085.0
2023-05-15 09:30:00,91.85,92.19,91.07,91.15,17601.0,84.2659,84.5778,83.5503,83.6237,17601.0
2023-05-15 10:00:00,91.22,91.51,91.05,91.39,9580.0,83.6879,83.954,83.532,83.8439,9580.0
2023-05-15 10:30:00,91.52,91.85,91.35,91.78,18410.0,83.9631,84.2659,83.8072,84.2017,18410.0
2023-05-15 11:00:00,91.76,91.96,91.74,91.79,11450.0,84.1833,84.3668,84.165,84.2108,11450.0
2023-05-15 11:30:00,91.8,92.14,91.74,92.0,11635.0,84.22,84.5319,84.165,84.4035,11635.0
2023-05-15 12:00:00,91.95,92.01,91.8,92.0,7773.0,84.3576,84.4127,84.22,84.4035,7773.0
2023-05-15 12:30:00,92.02,92.48,91.94,92.44,8192.0,84.4219,84.8439,84.3485,84.8072,8192.0
2023-05-15 13:00:00,92.47,92.78,92.39,92.62,16169.0,84.8347,85.1191,84.7613,84.9723,16169.0
2023-05-15 13:30:00,92.56,92.62,92.27,92.38,13693.0,84.9173,84.9723,84.6512,84.7521,13693.0
2023-05-15 14:00:00,92.36,92.43,92.0,92.01,12165.0,84.7338,84.798,84.4035,84.4127,12165.0
2023-05-15 14:30:00,91.99,92.15,91.94,92.03,13224.0,84.3943,84.5411,84.3485,84.431,13224.0
2023-05-15 15:00:00,91.97,91.97,91.81,91.89,20718.0,84.376,84.376,84.2292,84.3026,20718.0
2023-05-15 15:30:00,91.88,91.99,91.76,91.93,53288.0,84.2934,84.3943,84.1833,84.3393,53288.0
2023-05-16 09:30:00,92.04,92.04,90.52,90.65,9744.0,84.4402,84.4402,83.0457,83.165,9744.0
2023-05-16 10:00:00,90.53,90.73,90.13,90.37,18041.0,83.0549,83.2384,82.6879,82.9081,18041.0
2023-05-16 10:30:00,90.34,90.5,89.85,90.01,21177.0,82.8806,83.0274,82.431,82.5778,21177.0
2023-05-16 11:00:00,90.02,90.27,89.78,90.01,10527.0,82.587,82.8164,82.3668,82.5778,10527.0
2023-05-16 11:30:00,89.98,90.18,89.72,89.91,7677.0,82.5503,82.7338,82.3118,82.4861,7677.0
2023-05-16 12:00:00,89.98,90.13,89.76,89.97,8380.0,82.5503,82.6879,82.3485,82.5411,8380.0
2023-05-16 12:30:00,90.0,90.24,89.74,90.16,19014.0,82.5686,82.7888,82.3301,82.7154,19014.0
2023-05-16 13:00:00,90.19,90.34,89.84,89.84,16640.0,82.743,82.8806,82.4219,82.4219,16640.0
2023-05-16 13:30:00,89.76,89.76,89.26,89.45,12205.0,82.3485,82.3485,81.8898,82.0641,12205.0
2023-05-16 14:00:00,89.37,89.5,89.25,89.34,12785.0,81.9907,82.1099,81.8806,81.9631,12785.0
2023-05-16 14:30:00,89.33,89.47,89.16,89.16,10929.0,81.954,82.0824,81.798,81.798,10929.0
2023-05-16 15:00:00,89.17,89.49,89.15,89.34,16159.0,81.8072,82.1008,81.7888,81.9631,16159.0
2023-05-16 15:30:00,89.39,89.39,88.38,88.39,83506.0,82.009,82.009,81.0824,81.0916,83506.0
2023-05-17 09:30:00,88.88,89.18,88.25,88.32,15148.0,81.5411,81.8164,80.9631,81.0274,15148.0
2023-05-17 10:00:00,88.15,89.04,88.08,89.0,7436.0,80.8714,81.6879,80.8072,81.6512,7436.0
2023-05-17 10:30:00,89.06,89.52,89.0,89.26,9038.0,81.7063,82.1283,81.6512,81.8898,9038.0
2023-05-17 11:00:00,89.26,89.7,89.18,89.62,13803.0,81.8898,82.2934,81.8164,82.22,13803.0
2023-05-17 11:30:00,89.57,89.75,89.51,89.61,9063.0,82.1742,82.3393,82.1191,82.2109,9063.0
2023-05-17 12:00:00,89.67,89.8,89.5,89.6,26935.0,82.2659,82.3852,82.1099,82.2017,26935.0
2023-05-17 12:30:00,89.6,90.25,89.46,90.23,6365.0,82.2017,82.798,82.0732,82.7797,6365.0
2023-05-17 13:00:00,90.26,90.26,90.02,90.19,9879.0,82.8072,82.8072,82.587,82.743,9879.0
2023-05-17 13:30:00,90.25,90.35,90.15,90.22,15703.0,82.798,82.8898,82.7063,82.7705,15703.0
2023-05-17 14:00:00,90.25,90.27,89.79,90.06,17337.0,82.798,82.8164,82.376,82.6237,17337.0
2023-05-17 14:30:00,90.11,90.22,90.0,90.01,13674.0,82.6696,82.7705,82.5686,82.5778,13674.0
2023-05-17 15:00:00,90.01,90.21,89.85,89.88,9033.0,82.5778,82.7613,82.431,82.4586,9033.0
2023-05-17 15:30:00,89.93,90.51,89.89,90.49,49636.0,82.5044,83.0365,82.4677,83.0182,49636.0
2023-05-18 09:30:00,89.92,90.19,89.27,90.03,9324.0,82.4953,82.743,81.8989,82.5962,9324.0
2023-05-18 10:00:00,90.1,90.32,89.9,90.08,4852.0,82.6604,82.8622,82.4769,82.642,4852.0
2023-05-18 10:30:00,90.09,90.35,90.09,90.14,7582.0,82.6512,82.8898,82.6512,82.6971,7582.0
2023-05-18 11:00:00,90.16,90.31,89.8,89.94,25964.0,82.7154,82.8531,82.3852,82.5136,25964.0
2023-05-18 11:30:00,89.98,90.26,89.87,90.05,7127.0,82.5503,82.8072,82.4494,82.6145,7127.0
2023-05-18 12:00:00,90.09,90.09,89.48,89.48,7569.0,82.6512,82.6512,82.0916,82.0916,7569.0
2023-05-18 12:30:00,89.47,89.57,89.33,89.44,5943.0,82.0824,82.1742,81.954,82.0549,5943.0
2023-05-18 13:00:00,89.47,89.53,89.33,89.34,5272.0,82.0824,82.1375,81.954,81.9631,5272.0
2023-05-18 13:30:00,89.39,89.59,89.18,89.26,10237.0,82.009,82.1925,81.8164,81.8898,10237.0
2023-05-18 14:00:00,89.24,89.32,89.15,89.27,10545.0,81.8714,81.9448,81.7888,81.8989,10545.0
2023-05-18 14:30:00,89.29,89.29,88.91,88.91,5547.0,81.9173,81.9173,81.5687,81.5687,5547.0
2023-05-18 15:00:00,88.87,88.98,88.77,88.78,10418.0,81.532,81.6329,81.4402,81.4494,10418.0
2023-05-18 15:30:00,88.79,89.35,88.79,89.28,48607.0,81.4586,81.9723,81.4586,81.9081,48607.0
2023-05-19 09:30:00,90.0,90.16,89.17,89.34,23897.0,82.5686,82.7154,81.8072,81.9631,23897.0
2023-05-19 10:00:00,89.38,89.7,89.32,89.61,10195.0,81.9998,82.2934,81.9448,82.2109,10195.0
2023-05-19 10:30:00,89.58,89.73,89.49,89.62,19287.0,82.1833,82.3209,82.1008,82.22,19287.0
2023-05-19 11:00:00,89.69,89.86,88.75,88.75,22204.0,82.2842,82.4402,81.4219,81.4219,22204.0
2023-05-19 11:30:00,88.81,88.89,88.16,88.28,19969.0,81.4769,81.5503,80.8806,80.9907,19969.0
2023-05-19 12:00:00,88.25,88.56,88.11,88.41,7265.0,80.9631,81.2476,80.8347,81.1099,7265.0
2023-05-19 12:30:00,88.18,88.59,88.14,88.53,3150.0,80.8989,81.2751,80.8622,81.22,3150.0
2023-05-19 13:00:00,88.55,88.63,88.54,88.6,2092.0,81.2384,81.3118,81.2292,81.2842,2092.0
2023-05-19 13:30:00,88.65,88.93,88.62,88.73,5756.0,81.3301,81.587,81.3026,81.4035,5756.0
2023-05-19 14:00:00,88.74,88.76,88.5,88.53,10509.0,81.4127,81.431,81.1925,81.22,10509.0
2023-05-19 14:30:00,88.5,88.8,88.49,88.8,6795.0,81.1925,81.4677,81.1833,81.4677,6795.0
2023-05-19 15:00:00,88.79,88.93,88.63,88.65,10775.0,81.4586,81.587,81.3118,81.3301,10775.0
2023-05-19 15:30:00,88.66,88.92,88.5,88.73,106009.0,81.3393,81.5778,81.1925,81.4035,106009.0
2023-05-22 09:30:00,89.17,89.76,88.97,89.11,18156.0,81.8072,82.3485,81.6237,81.7521,18156.0
2023-05-22 10:00:00,89.07,89.57,88.86,89.53,13078.0,81.7154,82.1742,81.5228,82.1375,13078.0
2023-05-22 10:30:00,89.56,89.56,89.04,89.22,14133.0,82.165,82.165,81.6879,81.8531,14133.0
2023-05-22 11:00:00,89.31,89.62,89.23,89.62,6525.0,81.9356,82.22,81.8622,82.22,6525.0
2023-05-22 11:30:00,89.62,90.02,89.62,89.96,6234.0,82.22,82.587,82.22,82.532,6234.0
2023-05-22 12:00:00,90.02,90.25,89.94,90.25,8245.0,82.587,82.798,82.5136,82.798,8245.0
2023-05-22 12:30:00,90.22,90.42,90.14,90.41,20721.0,82.7705,82.954,82.6971,82.9448,20721.0
2023-05-22 13:00:00,90.45,90.46,90.06,90.25,14235.0,82.9815,82.9907,82.6237,82.798,14235.0
2023-05-22 13:30:00,90.27,90.45,90.15,90.22,12697.0,82.8164,82.9815,82.7063,82.7705,12697.0
2023-05-22 14:00:00,90.25,90.46,90.21,90.46,9353.0,82.798,82.9907,82.7613,82.9907,9353.0
2023-05-22 14:30:00,90.42,90.53,90.29,90.45,5560.0,82.954,83.0549,82.8347,82.9815,5560.0
2023-05-22 15:00:00,90.46,90.51,90.19,90.22,6802.0,82.9907,83.0365,82.743,82.7705,6802.0
2023-05-22 15:30:00,90.22,90.31,90.08,90.21,39563.0,82.7705,82.8531,82.642,82.7613,39563.0
2023-05-23 09:30:00,90.13,91.29,89.97,91.16,12505.0,82.6879,83.7521,82.5411,83.6329,12505.0
2023-05-23 10:00:00,91.23,91.5,90.4,90.64,13203.0,83.6971,83.9448,82.9356,83.1558,13203.0
2023-05-23 10:30:00,90.63,90.91,90.62,90.83,22487.0,83.1466,83.4035,83.1375,83.3301,22487.0
2023-05-23 11:00:00,90.91,91.14,90.8,90.94,11370.0,83.4035,83.6145,83.3026,83.431,11370.0
2023-05-23 11:30:00,90.92,91.09,90.87,91.01,6763.0,83.4127,83.5686,83.3668,83.4953,6763.0
2023-05-23 12:00:00,91.02,91.02,90.42,90.42,7544.0,83.5044,83.5044,82.954,82.954,7544.0
2023-05-23 12:30:00,90.39,90.4,89.9,89.95,24892.0,82.9264,82.9356,82.4769,82.5228,24892.0
2023-05-23 13:00:00,89.81,90.14,89.69,89.72,7483.0,82.3943,82.6971,82.2842,82.3118,7483.0
2023-05-23 13:30:00,89.65,89.84,89.49,89.7,5199.0,82.2475,82.4219,82.1008,82.2934,5199.0
2023-05-23 14:00:00,89.73,89.95,89.4,89.52,14219.0,82.3209,82.5228,82.0182,82.1283,14219.0
2023-05-23 14:30:00,89.64,89.8,89.5,89.74,7260.0,82.2384,82.3852,82.1099,82.3301,7260.0
2023-05-23 15:00:00,89.74,89.81,89.58,89.73,10620.0,82.3301,82.3943,82.1833,82.3209,10620.0
2023-05-23 15:30:00,89.77,89.81,89.23,89.37,52054.0,82.3576,82.3943,81.8622,81.9907,52054.0
2023-05-24 09:30:00,88.09,88.93,87.75,87.98,28446.0,80.8164,81.587,80.5044,80.7154,28446.0
2023-05-24 10:00:00,88.28,88.46,88.01,88.46,10013.0,80.9907,81.1558,80.743,81.1558,10013.0
2023-05-24 10:30:00,88.65,88.75,88.3,88.39,21423.0,81.3301,81.4219,81.009,81.0916,21423.0
2023-05-24 11:00:00,88.52,88.68,88.2,88.47,9387.0,81.2109,81.3576,80.9173,81.165,9387.0
2023-05-24 11:30:00,88.5,88.51,87.83,87.86,9070.0,81.1925,81.2017,80.5778,80.6054,9070.0
2023-05-24 12:00:00,87.94,88.14,87.77,87.93,12871.0,80.6787,80.8622,80.5228,80.6696,12871.0
2023-05-24 12:30:00,87.97,88.37,87.92,88.24,10989.0,80.7063,81.0732,80.6604,80.954,10989.0
2023-05-24 13:00:00,88.22,88.25,87.96,88.02,10514.0,80.9356,80.9631,80.6971,80.7521,10514.0
2023-05-24 13:30:00,88.02,88.23,87.93,87.93,13820.0,80.7521,80.9448,80.6696,80.6696,13820.0
2023-05-24 14:00:00,88.0,88.1,87.53,87.57,7299.0,80.7338,80.8255,80.3026,80.3393,7299.0
2023-05-24 14:30:00,87.57,87.84,87.47,87.5,8397.0,80.3393,80.587,80.2476,80.2751,8397.0
2023-05-24 15:00:00,87.48,87.84,87.35,87.63,11763.0,80.2567,80.587,80.1375,80.3943,11763.0
2023-05-24 15:30:00,87.68,87.91,87.34,87.41,53179.0,80.4402,80.6512,80.1283,80.1925,53179.0
2023-05-25 09:30:00,87.35,87.58,86.51,86.75,20202.0,80.1375,80.3485,79.3668,79.587,20202.0
2023-05-25 10:00:00,86.87,87.11,86.24,86.39,25156.0,79.6971,79.9173,79.1191,79.2567,25156.0
2023-05-25 10:30:00,86.3,86.33,85.48,85.51,11483.0,79.1742,79.2017,78.4219,78.4494,11483.0
2023-05-25 11:00:00,85.64,85.74,85.27,85.4,12678.0,78.5687,78.6604,78.2292,78.3485,12678.0
2023-05-25 11:30:00,85.46,86.03,85.32,85.97,23331.0,78.4035,78.9265,78.2751,78.8714,23331.0
2023-05-25 12:00:00,85.97,86.33,85.91,86.0,4996.0,78.8714,79.2017,78.8164,78.8989,4996.0
2023-05-25 12:30:00,86.03,86.18,85.79,85.79,8260.0,78.9265,79.0641,78.7063,78.7063,8260.0
2023-05-25 13:00:00,85.77,86.4,85.76,86.33,4712.0,78.6879,79.2659,78.6787,79.2017,4712.0
2023-05-25 13:30:00,86.43,86.47,86.12,86.13,4332.0,79.2934,79.3301,79.009,79.0182,4332.0
2023-05-25 14:00:00,86.14,86.5,86.04,86.09,5513.0,79.0274,79.3576,78.9356,78.9815,5513.0
2023-05-25 14:30:00,86.06,86.06,85.69,85.89,6446.0,78.954,78.954,78.6145,78.798,6446.0
2023-05-25 15:00:00,85.9,86.15,85.83,86.11,5751.0,78.8072,79.0365,78.743,78.9998,5751.0
2023-05-25 15:30:00,86.08,86.24,85.67,85.92,34122.0,78.9723,79.1191,78.5962,78.8255,34122.0
2023-05-26 09:30:00,85.88,86.16,85.44,86.09,9670.0,78.7888,79.0457,78.3852,78.9815,9670.0
2023-05-26 10:00:00,86.09,86.59,85.9,86.44,8748.0,78.9815,79.4402,78.8072,79.3026,8748.0
2023-05-26 10:30:00,86.36,86.64,86.26,86.26,28856.0,79.2292,79.4861,79.1375,79.1375,28856.0
2023-05-26 11:00:00,86.27,86.51,86.13,86.14,6708.0,79.1466,79.3668,79.0182,79.0274,6708.0
2023-05-26 11:30:00,86.2,86.42,86.06,86.39,5996.0,79.0824,79.2843,78.954,79.2567,5996.0
2023-05-26 12:00:00,86.42,87.06,86.41,87.01,9491.0,79.2843,79.8714,79.2751,79.8255,9491.0
2023-05-26 12:30:00,87.1,87.12,86.59,86.61,10131.0,79.9081,79.9265,79.4402,79.4586,10131.0
2023-05-26 13:00:00,86.65,86.7,86.29,86.47,5024.0,79.4953,79.5411,79.165,79.3301,5024.0
2023-05-26 13:30:00,86.5,86.77,86.45,86.67,3849.0,79.3576,79.6054,79.3118,79.5136,3849.0
2023-05-26 14:00:00,86.67,86.83,86.66,86.77,5444.0,79.5136,79.6604,79.5044,79.6054,5444.0
2023-05-26 14:30:00,86.86,86.96,86.77,86.77,7213.0,79.6879,79.7797,79.6054,79.6054,7213.0
2023-05-26 15:00:00,86.82,87.05,86.63,86.63,9297.0,79.6512,79.8622,79.4769,79.4769,9297.0
2023-05-26 15:30:00,86.69,87.15,86.65,87.06,50033.0,79.532,79.954,79.4953,79.8714,50033.0
2023-05-30 09:30:00,87.39,87.97,86.99,87.4,14421.0,80.1742,80.7063,79.8072,80.1833,14421.0
2023-05-30 10:00:00,87.68,88.06,87.12,87.53,7919.0,80.4402,80.7888,79.9265,80.3026,7919.0
2023-05-30 10:30:00,87.48,87.54,87.08,87.12,5943.0,80.2567,80.3118,79.8898,79.9265,5943.0
2023-05-30 11:00:00,87.12,87.26,87.05,87.25,7387.0,79.9265,80.0549,79.8622,80.0457,7387.0
2023-05-30 11:30:00,87.24,87.48,87.12,87.33,7303.0,80.0365,80.2567,79.9265,80.1191,7303.0
2023-05-30 12:00:00,87.39,87.63,87.21,87.57,6483.0,80.1742,80.3943,80.009,80.3393,6483.0
2023-05-30 12:30:00,87.63,87.63,87.25,87.5,6924.0,80.3943,80.3943,80.0457,80.2751,6924.0
2023-05-30 13:00:00,87.46,87.46,87.14,87.14,9711.0,80.2384,80.2384,79.9448,79.9448,9711.0
2023-05-30 13:30:00,87.09,87.21,87.01,87.07,4736.0,79.8989,80.009,79.8255,79.8806,4736.0
2023-05-30 14:00:00,87.15,87.38,87.03,87.36,5470.0,79.954,80.165,79.8439,80.1466,5470.0
2023-05-30 14:30:00,87.33,87.39,87.06,87.18,10332.0,80.1191,80.1742,79.8714,79.9815,10332.0
2023-05-30 15:00:00,87.13,87.28,87.07,87.25,17830.0,79.9356,80.0732,79.8806,80.0457,17830.0
2023-05-30 15:30:00,87.27,87.41,87.11,87.33,53621.0,80.0641,80.1925,79.9173,80.1191,53621.0
2023-05-31 09:30:00,87.26,87.54,87.1,87.18,9880.0,80.0549,80.3118,79.9081,79.9815,9880.0
2023-05-31 10:00:00,87.02,87.42,86.94,87.29,9778.0,79.8347,80.2017,79.7613,80.0824,9778.0
2023-05-31 10:30:00,87.29,87.51,87.19,87.51,5486.0,80.0824,80.2843,79.9907,80.2843,5486.0
2023-05-31 11:00:00,87.47,88.13,87.47,87.77,7959.0,80.2476,80.8531,80.2476,80.5228,7959.0
2023-05-31 11:30:00,87.78,87.9,87.52,87.56,8528.0,80.532,80.642,80.2934,80.3301,8528.0
2023-05-31 12:00:00,87.66,87.75,87.48,87.48,6005.0,80.4219,80.5044,80.2567,80.2567,6005.0
2023-05-31 12:30:00,87.5,87.84,87.44,87.56,16127.0,80.2751,80.587,80.22,80.3301,16127.0
2023-05-31 13:00:00,87.61,87.82,87.59,87.82,5793.0,80.376,80.5687,80.3576,80.5687,5793.0
2023-05-31 13:30:00,87.81,88.17,87.72,88.17,4496.0,80.5595,80.8898,80.4769,80.8898,4496.0
2023-05-31 14:00:00,88.23,88.4,88.09,88.09,13129.0,80.9448,81.1008,80.8164,80.8164,13129.0
2023-05-31 14:30:00,88.11,88.33,88.06,88.28,33237.0,80.8347,81.0365,80.7888,80.9907,33237.0
2023-05-31 15:00:00,88.24,88.45,88.0,88.29,12911.0,80.954,81.1466,80.7338,80.9998,12911.0
2023-05-31 15:30:00,88.29,88.62,88.21,88.25,79741.0,80.9998,81.3026,80.9265,80.9631,79741.0
2023-06-01 09:30:00,88.33,88.56,87.02,87.16,14940.0,81.0365,81.2476,79.8347,79.9632,14940.0
2023-06-01 10:00:00,87.16,87.89,87.11,87.58,9997.0,79.9632,80.6329,79.9173,80.3485,9997.0
2023-06-01 10:30:00,87.55,88.15,87.49,87.95,16972.0,80.3209,80.8714,80.2659,80.6879,16972.0
2023-06-01 11:00:00,87.96,88.04,87.84,87.9,7992.0,80.6971,80.7705,80.587,80.642,7992.0
2023-06-01 11:30:00,88.02,88.56,88.02,88.11,13852.0,80.7521,81.2476,80.7521,80.8347,13852.0
2023-06-01 12:00:00,88.08,88.11,87.71,87.81,6534.0,80.8072,80.8347,80.4677,80.5595,6534.0
2023-06-01 12:30:00,87.93,87.95,87.65,87.7,6785.0,80.6696,80.6879,80.4127,80.4586,6785.0
2023-06-01 13:00:00,87.69,87.69,87.33,87.45,15763.0,80.4494,80.4494,80.1191,80.2292,15763.0
2023-06-01 13:30:00,87.34,87.48,87.24,87.45,7304.0,80.1283,80.2567,80.0365,80.2292,7304.0
2023-06-01 14:00:00,87.43,87.65,87.25,87.52,8831.0,80.2109,80.4127,80.0457,80.2934,8831.0
2023-06-01 14:30:00,87.56,87.91,87.56,87.78,6683.0,80.3301,80.6512,80.3301,80.532,6683.0
2023-06-01 15:00:00,87.76,87.87,87.62,87.62,8807.0,80.5136,80.6145,80.3852,80.3852,8807.0
2023-06-01 15:30:00,87.64,87.76,87.45,87.76,36194.0,80.4035,80.5136,80.2292,80.5136,36194.0
2023-06-02 09:30:00,89.04,89.6,88.9,89.29,20439.0,81.6879,82.2017,81.5595,81.9173,20439.0
2023-06-02 10:00:00,89.25,89.73,89.12,89.66,14320.0,81.8806,82.3209,81.7613,82.2567,14320.0
2023-06-02 10:30:00,89.61,90.47,89.6,90.47,20859.0,82.2109,82.9998,82.2017,82.9998,20859.0
2023-06-02 11:00:00,90.49,91.12,90.39,91.03,17470.0,83.0182,83.5962,82.9264,83.5136,17470.0
2023-06-02 11:30:00,91.01,91.08,90.62,90.83,10747.0,83.4953,83.5595,83.1375,83.3301,10747.0
2023-06-02 12:00:00,90.84,91.07,90.78,91.03,9374.0,83.3393,83.5503,83.2842,83.5136,9374.0
2023-06-02 12:30:00,90.95,91.15,90.84,91.07,9743.0,83.4402,83.6237,83.3393,83.5503,9743.0
2023-06-02 13:00:00,91.09,91.4,91.09,91.29,9565.0,83.5686,83.8531,83.5686,83.7521,9565.0
2023-06-02 13:30:00,91.34,91.37,91.07,91.17,6381.0,83.798,83.8255,83.5503,83.642,6381.0
2023-06-02 14:00:00,91.18,91.24,90.99,91.2,9745.0,83.6512,83.7063,83.4769,83.6696,9745.0
2023-06-02 14:30:00,91.23,91.23,91.06,91.19,6737.0,83.6971,83.6971,83.5411,83.6604,6737.0
2023-06-02 15:00:00,91.19,91.48,91.18,91.26,13065.0,83.6604,83.9264,83.6512,83.7246,13065.0
2023-06-02 15:30:00,91.29,91.37,91.12,91.12,63674.0,83.7521,83.8255,83.5962,83.5962,63674.0
2023-06-05 09:30:00,90.87,91.35,90.58,91.32,9204.0,83.3668,83.8072,83.1008,83.7797,9204.0
2023-06-05 10:00:00,91.32,91.85,90.76,91.34,28434.0,83.7797,84.2659,83.2659,83.798,28434.0
2023-06-05 10:30:00,91.3,91.6,91.14,91.14,10908.0,83.7613,84.0365,83.6145,83.6145,10908.0
2023-06-05 11:00:00,91.33,91.63,91.29,91.53,19002.0,83.7888,84.0641,83.7521,83.9723,19002.0
2023-06-05 11:30:00,91.55,91.55,91.19,91.33,17442.0,83.9907,83.9907,83.6604,83.7888,17442.0
2023-06-05 12:00:00,91.36,91.65,91.27,91.4,33064.0,83.8164,84.0824,83.7338,83.8531,33064.0
2023-06-05 12:30:00,91.39,91.5,91.25,91.25,17326.0,83.8439,83.9448,83.7154,83.7154,17326.0
2023-06-05 13:00:00,91.34,91.34,91.03,91.15,7682.0,83.798,83.798,83.5136,83.6237,7682.0
2023-06-05 13:30:00,91.12,91.23,90.95,91.1,6432.0,83.5962,83.6971,83.4402,83.5778,6432.0
2023-06-05 14:00:00,91.08,91.09,90.6,90.78,6603.0,83.5595,83.5686,83.1191,83.2842,6603.0
2023-06-05 14:30:00,90.74,90.75,90.37,90.56,14262.0,83.2475,83.2567,82.9081,83.0824,14262.0
2023-06-05 15:00:00,90.45,90.57,90.27,90.5,12813.0,82.9815,83.0916,82.8164,83.0274,12813.0
2023-06-05 15:30:00,90.47,90.85,90.42,90.5,54362.0,82.9998,83.3485,82.954,83.0274,54362.0
2023-06-06 09:30:00,90.76,91.62,90.76,91.62,22385.0,83.2659,84.0549,83.2659,84.0549,22385.0
2023-06-06 10:00:00,91.62,92.59,91.52,92.59,26347.0,84.0549,84.9448,83.9631,84.9448,26347.0
2023-06-06 10:30:00,92.63,92.75,92.34,92.39,32367.0,84.9815,85.0916,84.7154,84.7613,32367.0
2023-06-06 11:00:00,92.4,93.03,92.39,93.01,20923.0,84.7705,85.3485,84.7613,85.3301,20923.0
2023-06-06 11:30:00,92.98,93.22,92.88,92.96,72565.0,85.3026,85.5228,85.2108,85.2842,72565.0
2023-06-06 12:00:00,93.01,93.51,92.99,93.3,20978.0,85.3301,85.7888,85.3118,85.5962,20978.0
2023-06-06 12:30:00,93.3,93.55,93.22,93.41,20088.0,85.5962,85.8255,85.5228,85.6971,20088.0
2023-06-06 13:00:00,93.4,93.44,92.97,93.08,12571.0,85.6879,85.7246,85.2934,85.3943,12571.0
2023-06-06 13:30:00,93.13,93.21,92.7,92.81,19835.0,85.4402,85.5136,85.0457,85.1466,19835.0
2023-06-06 14:00:00,92.8,92.94,92.55,92.91,17306.0,85.1375,85.2659,84.9081,85.2384,17306.0
2023-06-06 14:30:00,92.89,93.06,92.85,92.97,18125.0,85.22,85.376,85.1833,85.2934,18125.0
2023-06-06 15:00:00,92.99,93.16,92.83,93.15,14663.0,85.3118,85.4677,85.165,85.4586,14663.0
2023-06-06 15:30:00,93.16,93.33,92.86,93.12,104049.0,85.4677,85.6237,85.1925,85.431,104049.0
2023-06-07 09:30:00,93.84,94.44,93.26,94.44,20817.0,86.0916,86.642,85.5595,86.642,20817.0
2023-06-07 10:00:00,94.48,95.38,94.43,95.38,49946.0,86.6787,87.5044,86.6329,87.5044,49946.0
2023-06-07 10:30:00,95.45,95.82,94.96,95.75,29238.0,87.5686,87.9081,87.1191,87.8439,29238.0
2023-06-07 11:00:00,95.72,96.01,95.62,95.75,13384.0,87.8163,88.0824,87.7246,87.8439,13384.0
2023-06-07 11:30:00,95.77,95.86,95.53,95.53,10552.0,87.8622,87.9448,87.642,87.642,10552.0
2023-06-07 12:00:00,95.59,96.34,95.58,96.32,32361.0,87.6971,88.3852,87.6879,88.3668,32361.0
2023-06-07 12:30:00,96.36,97.1,96.2,97.06,50203.0,88.4035,89.0824,88.2567,89.0457,50203.0
2023-06-07 13:00:00,97.06,97.31,96.8,97.2,38426.0,89.0457,89.2751,88.8072,89.1741,38426.0
2023-06-07 13:30:00,97.06,97.15,96.77,96.9,8092.0,89.0457,89.1283,88.7796,88.8989,8092.0
2023-06-07 14:00:00,96.89,97.63,96.85,96.93,53784.0,88.8897,89.5686,88.853,88.9264,53784.0
2023-06-07 14:30:00,96.9,96.98,96.64,96.7,23449.0,88.8989,88.9723,88.6604,88.7154,23449.0
2023-06-07 15:00:00,96.73,97.35,96.63,97.3,44864.0,88.743,89.3118,88.6512,89.2659,44864.0
2023-06-07 15:30:00,97.28,97.65,97.14,97.19,114171.0,89.2475,89.587,89.1191,89.165,114171.0
2023-06-08 09:30:00,96.62,96.98,95.46,96.35,13881.0,88.642,88.9723,87.5778,88.3943,13881.0
2023-06-08 10:00:00,96.42,96.42,95.64,95.99,8775.0,88.4585,88.4585,87.743,88.0641,8775.0
2023-06-08 10:30:00,95.99,96.02,95.67,95.73,6059.0,88.0641,88.0916,87.7705,87.8255,6059.0
2023-06-08 11:00:00,95.86,95.87,95.2,95.44,8945.0,87.9448,87.954,87.3393,87.5595,8945.0
2023-06-08 11:30:00,95.37,95.64,95.21,95.29,7407.0,87.4952,87.743,87.3485,87.4219,7407.0
2023-06-08 12:00:00,95.34,95.58,95.25,95.51,6529.0,87.4677,87.6879,87.3852,87.6237,6529.0
2023-06-08 12:30:00,95.48,95.64,95.44,95.55,5597.0,87.5962,87.743,87.5595,87.6604,5597.0
2023-06-08 13:00:00,95.5,95.84,95.39,95.81,7026.0,87.6145,87.9264,87.5136,87.8989,7026.0
2023-06-08 13:30:00,95.85,96.0,95.76,95.96,5139.0,87.9356,88.0732,87.853,88.0365,5139.0
2023-06-08 14:00:00,96.01,96.03,95.82,96.0,6745.0,88.0824,88.1007,87.9081,88.0732,6745.0
2023-06-08 14:30:00,96.02,96.37,96.02,96.18,17964.0,88.0916,88.4127,88.0916,88.2384,17964.0
2023-06-08 15:00:00,96.18,96.26,96.01,96.26,17069.0,88.2384,88.3118,88.0824,88.3118,17069.0
2023-06-08 15:30:00,96.25,96.36,96.0,96.1,70784.0,88.3026,88.4035,88.0732,88.165,70784.0
2023-06-09 09:30:00,96.4,96.4,95.91,95.98,5485.0,88.4402,88.4402,87.9907,88.0549,5485.0
2023-06-09 10:00:00,96.05,96.21,95.81,96.17,6319.0,88.1191,88.2659,87.8989,88.2292,6319.0
2023-06-09 10:30:00,96.15,96.39,96.15,96.24,4501.0,88.2108,88.431,88.2108,88.2934,4501.0
2023-06-09 11:00:00,96.24,96.31,95.87,95.92,4455.0,88.2934,88.3576,87.954,87.9998,4455.0
2023-06-09 11:30:00,95.79,96.04,95.6,95.89,6630.0,87.8806,88.1099,87.7063,87.9723,6630.0
2023-06-09 12:00:00,95.8,96.03,95.73,95.93,8932.0,87.8897,88.1007,87.8255,88.009,8932.0
2023-06-09 12:30:00,95.93,95.95,95.74,95.95,4781.0,88.009,88.0274,87.8347,88.0274,4781.0
2023-06-09 13:00:00,95.91,96.09,95.78,95.85,5547.0,87.9907,88.1558,87.8714,87.9356,5547.0
2023-06-09 13:30:00,95.82,95.86,95.61,95.78,4514.0,87.9081,87.9448,87.7154,87.8714,4514.0
2023-06-09 14:00:00,95.76,96.0,95.74,95.97,5115.0,87.853,88.0732,87.8347,88.0457,5115.0
2023-06-09 14:30:00,95.94,96.01,95.83,95.96,5371.0,88.0182,88.0824,87.9173,88.0365,5371.0
2023-06-09 15:00:00,96.0,96.14,95.85,95.9,5161.0,88.0732,88.2017,87.9356,87.9815,5161.0
2023-06-09 15:30:00,95.91,96.18,95.79,96.15,27475.0,87.9907,88.2384,87.8806,88.2108,27475.0
2023-06-12 09:30:00,96.14,96.64,95.63,96.07,17499.0,88.2017,88.6604,87.7338,88.1374,17499.0
2023-06-12 10:00:00,96.11,96.9,96.11,96.37,16847.0,88.1741,88.8989,88.1741,88.4127,16847.0
2023-06-12 10:30:00,96.35,96.35,95.79,96.03,6118.0,88.3943,88.3943,87.8806,88.1007,6118.0
2023-06-12 11:00:00,96.05,96.33,96.05,96.24,7298.0,88.1191,88.376,88.1191,88.2934,7298.0
2023-06-12 11:30:00,96.27,96.32,95.94,96.0,4805.0,88.3209,88.3668,88.0182,88.0732,4805.0
2023-06-12 12:00:00,95.98,96.15,95.95,96.15,4755.0,88.0549,88.2108,88.0274,88.2108,4755.0
2023-06-12 12:30:00,96.07,96.13,95.81,95.85,30436.0,88.1374,88.1925,87.8989,87.9356,30436.0
2023-06-12 13:00:00,95.85,95.87,94.77,94.97,87590.0,87.9356,87.954,86.9448,87.1283,87590.0
2023-06-12 13:30:00,95.03,95.37,94.84,94.96,17823.0,87.1833,87.4952,87.009,87.1191,17823.0
2023-06-12 14:00:00,94.95,94.96,94.17,94.36,41375.0,87.1099,87.1191,86.3943,86.5686,41375.0
2023-06-12 14:30:00,94.33,94.91,94.32,94.82,20349.0,86.5411,87.0732,86.5319,86.9907,20349.0
2023-06-12 15:00:00,94.89,95.08,94.7,95.03,19321.0,87.0549,87.2292,86.8806,87.1833,19321.0
2023-06-12 15:30:00,95.09,95.43,94.99,95.34,81888.0,87.2384,87.5503,87.1466,87.4677,81888.0
2023-06-13 09:30:00,95.3,96.29,94.91,96.0,15545.0,87.431,88.3393,87.0732,88.0732,15545.0
2023-06-13 10:00:00,96.04,96.57,95.96,96.45,34969.0,88.1099,88.5962,88.0365,88.4861,34969.0
2023-06-13 10:30:00,96.52,96.6,95.58,95.87,19647.0,88.5503,88.6237,87.6879,87.954,19647.0
2023-06-13 11:00:00,95.69,95.69,95.11,95.23,20377.0,87.7888,87.7888,87.2567,87.3668,20377.0
2023-06-13 11:30:00,95.2,95.31,94.9,94.93,10480.0,87.3393,87.4402,87.0641,87.0916,10480.0
2023-06-13 12:00:00,94.96,94.97,94.61,94.74,15621.0,87.1191,87.1283,86.798,86.9173,15621.0
2023-06-13 12:30:00,94.71,94.98,94.71,94.86,32497.0,86.8897,87.1374,86.8897,87.0274,32497.0
2023-06-13 13:00:00,94.87,94.87,94.68,94.86,16417.0,87.0365,87.0365,86.8622,87.0274,16417.0
2023-06-13 13:30:00,94.87,95.1,94.84,95.07,11389.0,87.0365,87.2475,87.009,87.22,11389.0
2023-06-13 14:00:00,95.16,95.32,94.97,95.06,17329.0,87.3026,87.4494,87.1283,87.2108,17329.0
2023-06-13 14:30:00,95.03,95.09,94.75,95.0,13664.0,87.1833,87.2384,86.9264,87.1558,13664.0
2023-06-13 15:00:00,95.01,95.15,94.8,95.0,70763.0,87.165,87.2934,86.9723,87.1558,70763.0
2023-06-13 15:30:00,95.02,95.02,94.56,94.75,67373.0,87.1741,87.1741,86.7521,86.9264,67373.0
2023-06-14 09:30:00,95.34,95.79,94.8,95.09,9092.0,87.4677,87.8806,86.9723,87.2384,9092.0
2023-06-14 10:00:00,95.09,95.41,94.93,95.13,10855.0,87.2384,87.5319,87.0916,87.2751,10855.0
2023-06-14 10:30:00,95.17,95.23,94.93,95.18,13693.0,87.3118,87.3668,87.0916,87.3209,13693.0
2023-06-14 11:00:00,95.2,95.39,95.04,95.12,12936.0,87.3393,87.5136,87.1925,87.2659,12936.0
2023-06-14 11:30:00,95.18,95.4,95.11,95.32,15329.0,87.3209,87.5228,87.2567,87.4494,15329.0
2023-06-14 12:00:00,95.24,95.39,95.14,95.23,11792.0,87.376,87.5136,87.2842,87.3668,11792.0
2023-06-14 12:30:00,95.23,95.23,95.01,95.04,7473.0,87.3668,87.3668,87.165,87.1925,7473.0
2023-06-14 13:00:00,95.03,95.03,94.75,94.95,9516.0,87.1833,87.1833,86.9264,87.1099,9516.0
2023-06-14 13:30:00,94.93,94.98,94.77,94.91,9117.0,87.0916,87.1374,86.9448,87.0732,9117.0
2023-06-14 14:00:00,94.86,94.86,93.92,94.1,13305.0,87.0274,87.0274,86.165,86.3301,13305.0
2023-06-14 14:30:00,94.08,94.53,93.95,94.44,28149.0,86.3118,86.7246,86.1925,86.642,28149.0
2023-06-14 15:00:00,94.52,95.11,94.5,94.87,38446.0,86.7154,87.2567,86.6971,87.0365,38446.0
2023-06-14 15:30:00,94.85,94.87,93.98,94.31,82386.0,87.0182,87.0365,86.22,86.5228,82386.0
2023-06-15 09:30:00,94.07,94.07,93.27,93.75,12659.0,86.3026,86.3026,85.5686,86.009,12659.0
2023-06-15 10:00:00,93.95,94.23,93.9,94.06,14018.0,86.1925,86.4494,86.1466,86.2934,14018.0
2023-06-15 10:30:00,94.06,94.14,93.58,93.91,9838.0,86.2934,86.3668,85.853,86.1558,9838.0
2023-06-15 11:00:00,93.98,94.04,93.62,93.94,30514.0,86.22,86.2751,85.8897,86.1833,30514.0
2023-06-15 11:30:00,93.89,93.93,93.59,93.7,14169.0,86.1375,86.1741,85.8622,85.9631,14169.0
2023-06-15 12:00:00,93.7,93.71,93.5,93.57,10604.0,85.9631,85.9723,85.7797,85.8439,10604.0
2023-06-15 12:30:00,93.59,93.96,93.55,93.95,15196.0,85.8622,86.2017,85.8255,86.1925,15196.0
2023-06-15 13:00:00,93.95,94.01,93.8,93.98,6639.0,86.1925,86.2475,86.0549,86.22,6639.0
2023-06-15 13:30:00,94.0,94.2,93.97,94.14,8884.0,86.2384,86.4219,86.2108,86.3668,8884.0
2023-06-15 14:00:00,94.17,94.18,93.92,94.0,10830.0,86.3943,86.4035,86.165,86.2384,10830.0
2023-06-15 14:30:00,94.06,94.34,93.96,94.26,10012.0,86.2934,86.5503,86.2017,86.4769,10012.0
2023-06-15 15:00:00,94.38,94.45,94.18,94.34,8970.0,86.587,86.6512,86.4035,86.5503,8970.0
2023-06-15 15:30:00,94.36,94.95,94.35,94.93,54904.0,86.5686,87.1099,86.5595,87.0916,54904.0
2023-06-16 09:30:00,95.6,95.82,95.1,95.2,81532.0,87.7063,87.9081,87.2475,87.3393,81532.0
2023-06-16 10:00:00,95.28,95.66,95.17,95.32,9292.0,87.4127,87.7613,87.3118,87.4494,9292.0
2023-06-16 10:30:00,95.28,95.45,95.09,95.31,3411.0,87.4127,87.5686,87.2384,87.4402,3411.0
2023-06-16 11:00:00,95.34,95.45,95.15,95.4,8097.0,87.4677,87.5686,87.2934,87.5228,8097.0
2023-06-16 11:30:00,95.44,95.51,95.18,95.29,5604.0,87.5595,87.6237,87.3209,87.4219,5604.0
2023-06-16 12:00:00,95.31,95.78,95.27,95.71,7711.0,87.4402,87.8714,87.4035,87.8072,7711.0
2023-06-16 12:30:00,95.8,95.96,95.74,95.85,2595.0,87.8897,88.0365,87.8347,87.9356,2595.0
2023-06-16 13:00:00,95.89,95.89,95.55,95.56,5707.0,87.9723,87.9723,87.6604,87.6696,5707.0
2023-06-16 13:30:00,95.59,95.78,95.52,95.78,8928.0,87.6971,87.8714,87.6329,87.8714,8928.0
2023-06-16 14:00:00,95.75,95.8,95.57,95.73,29422.0,87.8439,87.8897,87.6787,87.8255,29422.0
2023-06-16 14:30:00,95.73,95.8,95.39,95.44,9686.0,87.8255,87.8897,87.5136,87.5595,9686.0
2023-06-16 15:00:00,95.38,95.55,95.3,95.38,12000.0,87.5044,87.6604,87.431,87.5044,12000.0
2023-06-16 15:30:00,95.42,96.07,95.37,95.93,58430.0,87.5411,88.1374,87.4952,88.009,58430.0
2023-06-20 09:30:00,95.69,95.83,93.38,93.59,40071.0,87.7888,87.9173,85.6696,85.8622,40071.0
2023-06-20 10:00:00,93.58,94.55,93.27,94.21,19991.0,85.853,86.743,85.5686,86.431,19991.0
2023-06-20 10:30:00,94.3,94.92,94.16,94.92,18421.0,86.5136,87.0824,86.3852,87.0824,18421.0
2023-06-20 11:00:00,94.96,94.97,94.74,94.79,16234.0,87.1191,87.1283,86.9173,86.9631,16234.0
2023-06-20 11:30:00,94.76,95.05,94.63,95.0,11145.0,86.9356,87.2017,86.8163,87.1558,11145.0
2023-06-20 12:00:00,95.06,95.06,94.71,94.97,8049.0,87.2108,87.2108,86.8897,87.1283,8049.0
2023-06-20 12:30:00,94.91,95.01,94.77,94.92,5241.0,87.0732,87.165,86.9448,87.0824,5241.0
2023-06-20 13:00:00,94.9,95.03,94.81,94.84,3966.0,87.0641,87.1833,86.9815,87.009,3966.0
2023-06-20 13:30:00,94.81,94.88,94.64,94.79,10591.0,86.9815,87.0457,86.8255,86.9631,10591.0
2023-06-20 14:00:00,94.84,94.89,94.68,94.85,7752.0,87.009,87.0549,86.8622,87.0182,7752.0
2023-06-20 14:30:00,94.87,95.0,94.76,94.86,12229.0,87.0365,87.1558,86.9356,87.0274,12229.0
2023-06-20 15:00:00,94.88,94.93,94.51,94.62,20845.0,87.0457,87.0916,86.7063,86.8072,20845.0
2023-06-20 15:30:00,94.63,94.63,94.18,94.25,75424.0,86.8163,86.8163,86.4035,86.4677,75424.0
2023-06-21 09:30:00,92.8,92.94,92.2,92.91,28221.0,86.1329,86.2628,85.576,86.235,28221.0
2023-06-21 10:00:00,92.96,93.03,92.68,92.72,12838.0,86.2814,86.3464,86.0215,86.0586,12838.0
2023-06-21 10:30:00,92.8,92.8,92.4,92.53,13333.0,86.1329,86.1329,85.7616,85.8823,13333.0
2023-06-21 11:00:00,92.6,92.66,92.31,92.55,12980.0,85.9473,86.0029,85.6781,85.9008,12980.0
2023-06-21 11:30:00,92.5,92.67,92.31,92.6,5948.0,85.8544,86.0122,85.6781,85.9473,5948.0
2023-06-21 12:00:00,92.64,92.86,92.56,92.61,5263.0,85.9844,86.1886,85.9101,85.9565,5263.0
2023-06-21 12:30:00,92.69,92.69,92.03,92.04,15389.0,86.0308,86.0308,85.4182,85.4275,15389.0
2023-06-21 13:00:00,92.0,92.19,91.88,91.9,10825.0,85.3904,85.5667,85.279,85.2975,10825.0
2023-06-21 13:30:00,91.82,92.0,91.82,91.82,7194.0,85.2233,85.3904,85.2233,85.2233,7194.0
2023-06-21 14:00:00,91.81,92.37,91.75,92.26,12388.0,85.214,85.7338,85.1583,85.6317,12388.0
2023-06-21 14:30:00,92.22,92.37,92.21,92.24,11043.0,85.5946,85.7338,85.5853,85.6131,11043.0
2023-06-21 15:00:00,92.23,92.25,91.96,92.07,8159.0,85.6038,85.6224,85.3532,85.4553,8159.0
2023-06-21 15:30:00,92.03,92.42,91.88,92.39,39994.0,85.4182,85.7802,85.279,85.7523,39994.0
2023-06-22 09:30:00,92.56,92.56,90.42,90.55,21634.0,85.9101,85.9101,83.9239,84.0445,21634.0
2023-06-22 10:00:00,90.67,90.91,90.33,90.71,17113.0,84.1559,84.3787,83.8403,84.193,17113.0
2023-06-22 10:30:00,90.7,90.9,90.46,90.72,10249.0,84.1838,84.3694,83.961,84.2023,10249.0
2023-06-22 11:00:00,90.7,90.77,90.34,90.64,11886.0,84.1838,84.2487,83.8496,84.1281,11886.0
2023-06-22 11:30:00,90.71,90.89,90.6,90.89,5148.0,84.193,84.3601,84.0909,84.3601,5148.0
2023-06-22 12:00:00,90.82,91.15,90.81,90.94,7071.0,84.2951,84.6014,84.2859,84.4065,7071.0
2023-06-22 12:30:00,90.99,91.03,90.86,90.93,5668.0,84.4529,84.4901,84.3323,84.3972,5668.0
2023-06-22 13:00:00,90.9,90.92,90.73,90.9,4709.0,84.3694,84.388,84.2116,84.3694,4709.0
2023-06-22 13:30:00,90.93,91.15,90.87,91.01,4654.0,84.3972,84.6014,84.3415,84.4715,4654.0
2023-06-22 14:00:00,91.06,91.33,91.06,91.28,7566.0,84.5179,84.7685,84.5179,84.7221,7566.0
2023-06-22 14:30:00,91.37,91.44,91.3,91.44,3320.0,84.8056,84.8706,84.7407,84.8706,3320.0
2023-06-22 15:00:00,91.46,91.49,91.37,91.37,5814.0,84.8892,84.917,84.8056,84.8056,5814.0
2023-06-22 15:30:00,91.37,91.43,91.18,91.36,32199.0,84.8056,84.8613,84.6293,84.7963,32199.0
2023-06-23 09:30:00,90.72,91.39,90.4,91.0,9634.0,84.2023,84.8242,83.9053,84.4622,9634.0
2023-06-23 10:00:00,91.1,91.17,90.42,90.47,6645.0,84.555,84.62,83.9239,83.9703,6645.0
2023-06-23 10:30:00,90.47,90.62,90.12,90.26,10765.0,83.9703,84.1095,83.6454,83.7754,10765.0
2023-06-23 11:00:00,90.23,90.3,89.89,90.01,13310.0,83.7475,83.8125,83.432,83.5433,13310.0
2023-06-23 11:30:00,89.95,90.13,89.87,90.02,18561.0,83.4876,83.6547,83.4134,83.5526,18561.0
2023-06-23 12:00:00,89.97,90.13,89.8,90.13,11312.0,83.5062,83.6547,83.3484,83.6547,11312.0
2023-06-23 12:30:00,90.16,90.29,90.05,90.25,7107.0,83.6826,83.8032,83.5805,83.7661,7107.0
2023-06-23 13:00:00,90.23,90.45,90.15,90.4,8345.0,83.7475,83.9517,83.6733,83.9053,8345.0
2023-06-23 13:30:00,90.47,90.61,90.45,90.56,7182.0,83.9703,84.1002,83.9517,84.0538,7182.0
2023-06-23 14:00:00,90.56,90.66,90.22,90.24,18768.0,84.0538,84.1466,83.7382,83.7568,18768.0
2023-06-23 14:30:00,90.28,90.42,89.95,89.95,15863.0,83.7939,83.9239,83.4876,83.4876,15863.0
2023-06-23 15:00:00,89.94,90.07,89.86,89.89,21796.0,83.4784,83.599,83.4041,83.432,21796.0
2023-06-23 15:30:00,89.89,90.31,89.81,90.12,63172.0,83.432,83.8218,83.3577,83.6454,63172.0
2023-06-26 09:30:00,90.27,91.2,90.2,91.0,11395.0,83.7847,84.6478,83.7197,84.4622,11395.0
2023-06-26 10:00:00,91.04,91.4,91.04,91.12,5071.0,84.4993,84.8335,84.4993,84.5736,5071.0
2023-06-26 10:30:00,91.04,91.46,91.01,91.44,6171.0,84.4993,84.8892,84.4715,84.8706,6171.0
2023-06-26 11:00:00,91.5,91.78,91.49,91.78,6684.0,84.9263,85.1862,84.917,85.1862,6684.0
2023-06-26 11:30:00,91.82,91.84,91.51,91.78,14929.0,85.2233,85.2419,84.9356,85.1862,14929.0
2023-06-26 12:00:00,91.78,92.14,91.75,92.0,16270.0,85.1862,85.5203,85.1583,85.3904,16270.0
2023-06-26 12:30:00,92.04,92.04,91.76,91.94,8959.0,85.4275,85.4275,85.1676,85.3347,8959.0
2023-06-26 13:00:00,91.91,92.03,91.67,91.8,15615.0,85.3068,85.4182,85.0841,85.2047,15615.0
2023-06-26 13:30:00,91.82,92.07,91.81,91.92,12701.0,85.2233,85.4553,85.214,85.3161,12701.0
2023-06-26 14:00:00,91.93,91.98,91.76,91.8,9584.0,85.3254,85.3718,85.1676,85.2047,9584.0
2023-06-26 14:30:00,91.75,92.21,91.75,92.21,14669.0,85.1583,85.5853,85.1583,85.5853,14669.0
2023-06-26 15:00:00,92.18,92.32,92.15,92.31,15081.0,85.5574,85.6874,85.5296,85.6781,15081.0
2023-06-26 15:30:00,92.29,92.36,92.04,92.35,90520.0,85.6595,85.7245,85.4275,85.7152,90520.0
2023-06-27 09:30:00,92.68,92.94,92.01,92.36,23463.0,86.0215,86.2628,85.3996,85.7245,23463.0
2023-06-27 10:00:00,92.44,92.8,92.27,92.56,9041.0,85.7988,86.1329,85.641,85.9101,9041.0
2023-06-27 10:30:00,92.6,93.5,92.6,93.49,11302.0,85.9473,86.7826,85.9473,86.7733,11302.0
2023-06-27 11:00:00,93.36,93.64,93.36,93.52,7940.0,86.6527,86.9125,86.6527,86.8012,7940.0
2023-06-27 11:30:00,93.59,93.66,93.4,93.47,4559.0,86.8661,86.9311,86.6898,86.7548,4559.0
2023-06-27 12:00:00,93.51,93.51,93.31,93.42,6228.0,86.7919,86.7919,86.6062,86.7083,6228.0
2023-06-27 12:30:00,93.37,93.87,93.37,93.64,12297.0,86.6619,87.126,86.6619,86.9125,12297.0
2023-06-27 13:00:00,93.75,93.97,93.65,93.93,5298.0,87.0146,87.2188,86.9218,87.1817,5298.0
2023-06-27 13:30:00,93.95,93.99,93.83,93.9,6258.0,87.2003,87.2374,87.0889,87.1539,6258.0
2023-06-27 14:00:00,93.86,93.92,93.76,93.77,4799.0,87.1167,87.1724,87.0239,87.0332,4799.0
2023-06-27 14:30:00,93.81,94.19,93.81,94.15,19404.0,87.0703,87.423,87.0703,87.3859,19404.0
2023-06-27 15:00:00,94.17,94.25,94.08,94.18,10909.0,87.4045,87.4787,87.3209,87.4137,10909.0
2023-06-27 15:30:00,94.16,94.42,94.1,94.33,62813.0,87.3952,87.6365,87.3395,87.553,62813.0
2023-06-28 09:30:00,94.43,94.43,93.1,93.87,161536.0,87.6458,87.6458,86.4113,87.126,161536.0
2023-06-28 10:00:00,93.87,94.28,93.87,94.06,10026.0,87.126,87.5066,87.126,87.3024,10026.0
2023-06-28 10:30:00,94.07,94.48,93.92,93.96,13141.0,87.3116,87.6922,87.1724,87.2095,13141.0
2023-06-28 11:00:00,94.01,94.53,93.93,94.52,14170.0,87.256,87.7386,87.1817,87.7293,14170.0
2023-06-28 11:30:00,94.59,94.72,94.52,94.59,13903.0,87.7943,87.9149,87.7293,87.7943,13903.0
2023-06-28 12:00:00,94.59,94.96,94.55,94.94,34199.0,87.7943,88.1377,87.7572,88.1191,34199.0
2023-06-28 12:30:00,94.85,94.89,94.08,94.11,8350.0,88.0356,88.0727,87.3209,87.3488,8350.0
2023-06-28 13:00:00,94.18,94.21,93.93,94.18,9913.0,87.4137,87.4416,87.1817,87.4137,9913.0
2023-06-28 13:30:00,94.17,94.17,93.87,94.0,7265.0,87.4045,87.4045,87.126,87.2467,7265.0
2023-06-28 14:00:00,94.0,94.08,93.96,94.04,6452.0,87.2467,87.3209,87.2095,87.2838,6452.0
2023-06-28 14:30:00,94.03,94.1,93.85,93.92,7039.0,87.2745,87.3395,87.1075,87.1724,7039.0
2023-06-28 15:00:00,93.93,94.0,93.83,93.98,11688.0,87.1817,87.2467,87.0889,87.2281,11688.0
2023-06-28 15:30:00,93.99,94.39,93.94,94.39,66298.0,87.2374,87.6087,87.191,87.6087,66298.0
2023-06-29 09:30:00,94.21,95.1,93.57,94.92,15751.0,87.4416,88.2676,86.8476,88.1006,15751.0
2023-06-29 10:00:00,94.92,94.92,94.48,94.6,11486.0,88.1006,88.1006,87.6922,87.8036,11486.0
2023-06-29 10:30:00,94.57,94.88,94.51,94.55,10673.0,87.7757,88.0635,87.72,87.7572,10673.0
2023-06-29 11:00:00,94.58,94.65,94.35,94.64,29520.0,87.785,87.85,87.5715,87.8407,29520.0
2023-06-29 11:30:00,94.67,95.24,94.67,95.19,11782.0,87.8685,88.3976,87.8685,88.3512,11782.0
2023-06-29 12:00:00,95.26,95.73,95.13,95.67,18763.0,88.4162,88.8524,88.2955,88.7967,18763.0
2023-06-29 12:30:00,95.67,95.9,95.64,95.78,13018.0,88.7967,89.0102,88.7689,88.8988,13018.0
2023-06-29 13:00:00,95.75,95.85,95.66,95.79,6836.0,88.8709,88.9638,88.7874,88.9081,6836.0
2023-06-29 13:30:00,95.88,96.08,95.84,95.86,8650.0,88.9916,89.1772,88.9545,88.973,8650.0
2023-06-29 14:00:00,95.9,95.97,95.75,95.95,5172.0,89.0102,89.0751,88.8709,89.0566,5172.0
2023-06-29 14:30:00,95.96,96.17,95.95,96.17,13586.0,89.0659,89.2608,89.0566,89.2608,13586.0
2023-06-29 15:00:00,96.22,96.39,96.15,96.39,9527.0,89.3072,89.465,89.2422,89.465,9527.0
2023-06-29 15:30:00,96.34,96.51,96.17,96.36,64771.0,89.4186,89.5763,89.2608,89.4371,64771.0
2023-06-30 09:30:00,98.0,98.2,97.09,97.9,47736.0,90.9593,91.1449,90.1147,90.8665,47736.0
2023-06-30 10:00:00,97.95,98.21,96.47,96.86,41562.0,90.9129,91.1542,89.5392,89.9012,41562.0
2023-06-30 10:30:00,96.94,96.96,96.21,96.21,13314.0,89.9755,89.994,89.2979,89.2979,13314.0
2023-06-30 11:00:00,96.31,96.42,95.85,95.98,13631.0,89.3907,89.4928,88.9638,89.0844,13631.0
2023-06-30 11:30:00,96.01,96.46,96.01,96.16,13523.0,89.1123,89.5299,89.1123,89.2515,13523.0
2023-06-30 12:00:00,96.2,96.3,95.77,95.97,8881.0,89.2886,89.3814,88.8895,89.0751,8881.0
2023-06-30 12:30:00,95.98,96.11,95.72,95.76,10073.0,89.0844,89.2051,88.8431,88.8802,10073.0
2023-06-30 13:00:00,95.7,96.02,95.61,95.95,11329.0,88.8245,89.1216,88.741,89.0566,11329.0
2023-06-30 13:30:00,95.92,96.04,95.7,95.75,10330.0,89.0287,89.1401,88.8245,88.8709,10330.0
2023-06-30 14:00:00,95.79,96.12,95.7,95.8,23588.0,88.9081,89.2144,88.8245,88.9174,23588.0
2023-06-30 14:30:00,95.84,96.02,95.74,95.88,14898.0,88.9545,89.1216,88.8617,88.9916,14898.0
2023-06-30 15:00:00,95.86,95.94,95.7,95.84,16188.0,88.973,89.0473,88.8245,88.9545,16188.0
2023-06-30 15:30:00,95.83,96.97,95.8,96.74,158574.0,88.9452,90.0033,88.9174,89.7898,158574.0
2023-07-03 09:30:00,96.06,97.26,96.01,97.01,16170.0,89.1587,90.2725,89.1123,90.0404,16170.0
2023-07-03 10:00:00,97.09,97.83,97.0,97.68,17556.0,90.1147,90.8015,90.0311,90.6623,17556.0
2023-07-03 10:30:00,97.71,97.76,97.47,97.59,10747.0,90.6901,90.7365,90.4674,90.5788,10747.0
2023-07-03 11:00:00,97.69,97.95,97.63,97.89,5790.0,90.6716,90.9129,90.6159,90.8572,5790.0
2023-07-03 11:30:00,97.86,97.89,97.56,97.62,3958.0,90.8294,90.8572,90.5509,90.6066,3958.0
2023-07-03 12:00:00,97.53,97.62,97.14,97.22,5218.0,90.5231,90.6066,90.1611,90.2353,5218.0
2023-07-03 12:30:00,97.19,97.41,97.11,97.24,11962.0,90.2075,90.4117,90.1332,90.2539,11962.0
2023-07-05 09:30:00,96.85,97.05,96.0,96.93,12672.0,89.8919,90.0776,89.103,89.9662,12672.0
2023-07-05 10:00:00,97.01,97.4,96.96,97.31,6087.0,90.0404,90.4024,89.994,90.3189,6087.0
2023-07-05 10:30:00,97.34,98.01,97.25,97.82,5713.0,90.3467,90.9686,90.2632,90.7922,5713.0
2023-07-05 11:00:00,97.8,98.07,97.7,98.07,7382.0,90.7737,91.0243,90.6809,91.0243,7382.0
2023-07-05 11:30:00,98.13,98.13,97.78,97.85,8758.0,91.08,91.08,90.7551,90.8201,8758.0
2023-07-05 12:00:00,97.87,98.07,97.77,97.88,9331.0,90.8386,91.0243,90.7458,90.8479,9331.0
2023-07-05 12:30:00,97.89,97.98,97.74,97.81,10100.0,90.8572,90.9407,90.718,90.783,10100.0
2023-07-05 13:00:00,97.8,97.8,97.56,97.61,10377.0,90.7737,90.7737,90.5509,90.5973,10377.0
2023-07-05 13:30:00,97.65,97.85,97.62,97.8,5763.0,90.6344,90.8201,90.6066,90.7737,5763.0
2023-07-05 14:00:00,97.74,97.74,97.44,97.46,9307.0,90.718,90.718,90.4395,90.4581,9307.0
2023-07-05 14:30:00,97.48,97.73,97.46,97.72,9429.0,90.4767,90.7087,90.4581,90.6994,9429.0
2023-07-05 15:00:00,97.73,97.83,97.68,97.78,10593.0,90.7087,90.8015,90.6623,90.7551,10593.0
2023-07-05 15:30:00,97.75,97.77,96.92,96.94,64052.0,90.7273,90.7458,89.9569,89.9755,64052.0
2023-07-06 09:30:00,95.58,96.05,94.43,95.3,29038.0,88.7132,89.1494,87.6458,88.4533,29038.0
2023-07-06 10:00:00,95.22,95.67,94.95,95.26,21584.0,88.379,88.7967,88.1284,88.4162,21584.0
2023-07-06 10:30:00,95.21,95.8,95.2,95.8,7737.0,88.3697,88.9174,88.3605,88.9174,7737.0
2023-07-06 11:00:00,95.55,95.93,95.41,95.84,8128.0,88.6853,89.038,88.5554,88.9545,8128.0
2023-07-06 11:30:00,95.84,96.27,95.82,96.26,7147.0,88.9545,89.3536,88.9359,89.3443,7147.0
2023-07-06 12:00:00,96.32,96.71,96.32,96.6,8995.0,89.4,89.762,89.4,89.6599,8995.0
2023-07-06 12:30:00,96.62,96.75,96.57,96.67,9639.0,89.6784,89.7991,89.632,89.7249,9639.0
2023-07-06 13:00:00,96.56,96.72,96.49,96.69,6843.0,89.6228,89.7713,89.5578,89.7434,6843.0
2023-07-06 13:30:00,96.7,96.99,96.64,96.85,8888.0,89.7527,90.0219,89.697,89.8919,8888.0
2023-07-06 14:00:00,96.81,96.93,96.7,96.9,4620.0,89.8548,89.9662,89.7527,89.9383,4620.0
2023-07-06 14:30:00,96.9,96.94,96.74,96.94,8746.0,89.9383,89.9755,89.7898,89.9755,8746.0
2023-07-06 15:00:00,96.94,97.04,96.75,96.94,13857.0,89.9755,90.0683,89.7991,89.9755,13857.0
2023-07-06 15:30:00,96.91,97.17,96.78,97.09,43638.0,89.9476,90.1889,89.8269,90.1147,43638.0
2023-07-07 09:30:00,96.68,96.84,95.57,96.09,65305.0,89.7341,89.8826,88.7039,89.1865,65305.0
2023-07-07 10:00:00,96.22,96.73,96.0,96.57,49073.0,89.3072,89.7805,89.103,89.632,49073.0
2023-07-07 10:30:00,96.53,97.01,96.52,96.63,44868.0,89.5949,90.0404,89.5856,89.6877,44868.0
2023-07-07 11:00:00,96.63,96.84,96.36,96.77,42789.0,89.6877,89.8826,89.4371,89.8177,42789.0
2023-07-07 11:30:00,96.79,97.26,96.74,96.86,22146.0,89.8362,90.2725,89.7898,89.9012,22146.0
2023-07-07 12:00:00,96.9,97.0,96.69,96.87,17843.0,89.9383,90.0311,89.7434,89.9105,17843.0
2023-07-07 12:30:00,96.83,97.31,96.76,97.1,26255.0,89.8734,90.3189,89.8084,90.124,26255.0
2023-07-07 13:00:00,97.16,97.16,96.93,97.09,17210.0,90.1796,90.1796,89.9662,90.1147,17210.0
2023-07-07 13:30:00,97.07,97.07,96.61,96.84,17167.0,90.0961,90.0961,89.6692,89.8826,17167.0
2023-07-07 14:00:00,96.83,96.93,96.63,96.9,20705.0,89.8734,89.9662,89.6877,89.9383,20705.0
2023-07-07 14:30:00,96.89,96.92,96.46,96.51,23438.0,89.929,89.9569,89.5299,89.5763,23438.0
2023-07-07 15:00:00,96.54,96.7,96.54,96.7,45212.0,89.6042,89.7527,89.6042,89.7527,45212.0
2023-07-07 15:30:00,96.71,96.84,95.94,95.98,182802.0,89.762,89.8826,89.0473,89.0844,182802.0
2023-07-10 09:30:00,95.71,96.75,95.48,96.35,19694.0,88.8338,89.7991,88.6203,89.4278,19694.0
2023-07-10 10:00:00,96.38,96.69,96.2,96.2,22884.0,89.4557,89.7434,89.2886,89.2886,22884.0
2023-07-10 10:30:00,96.28,96.44,95.88,95.88,10802.0,89.3629,89.5114,88.9916,88.9916,10802.0
2023-07-10 11:00:00,95.96,96.09,95.85,95.87,12418.0,89.0659,89.1865,88.9638,88.9823,12418.0
2023-07-10 11:30:00,95.9,96.27,95.9,96.27,9181.0,89.0102,89.3536,89.0102,89.3536,9181.0
2023-07-10 12:00:00,96.27,96.36,96.14,96.23,10897.0,89.3536,89.4371,89.2329,89.3165,10897.0
2023-07-10 12:30:00,96.24,96.44,96.18,96.44,17048.0,89.3257,89.5114,89.2701,89.5114,17048.0
2023-07-10 13:00:00,96.45,96.45,96.16,96.18,7782.0,89.5207,89.5207,89.2515,89.2701,7782.0
2023-07-10 13:30:00,96.18,96.44,96.16,96.39,9545.0,89.2701,89.5114,89.2515,89.465,9545.0
2023-07-10 14:00:00,96.35,96.35,96.17,96.22,16847.0,89.4278,89.4278,89.2608,89.3072,16847.0
2023-07-10 14:30:00,96.18,96.62,96.14,96.6,10739.0,89.2701,89.6784,89.2329,89.6599,10739.0
2023-07-10 15:00:00,96.62,96.68,96.4,96.64,14766.0,89.6784,89.7341,89.4743,89.697,14766.0
2023-07-10 15:30:00,96.63,97.05,96.6,97.01,102309.0,89.6877,90.0776,89.6599,90.0404,102309.0
2023-07-11 09:30:00,97.56,97.66,97.16,97.45,21963.0,90.5509,90.6437,90.1796,90.4488,21963.0
2023-07-11 10:00:00,97.51,98.21,97.5,98.14,9913.0,90.5045,91.1542,90.4952,91.0892,9913.0
2023-07-11 10:30:00,98.1,98.57,97.91,98.42,11597.0,91.0521,91.4883,90.8758,91.3491,11597.0
2023-07-11 11:00:00,98.39,98.7,98.25,98.69,13235.0,91.3213,91.609,91.1913,91.5997,13235.0
2023-07-11 11:30:00,98.65,98.95,98.54,98.61,19308.0,91.5626,91.841,91.4605,91.5255,19308.0
2023-07-11 12:00:00,98.56,99.12,98.56,99.04,22157.0,91.4791,91.9988,91.4791,91.9246,22157.0
2023-07-11 12:30:00,99.07,99.23,98.98,99.22,15178.0,91.9524,92.1009,91.8689,92.0917,15178.0
2023-07-11 13:00:00,99.2,99.24,99.06,99.18,11729.0,92.0731,92.1102,91.9431,92.0545,11729.0
2023-07-11 13:30:00,99.18,99.18,98.9,99.05,17236.0,92.0545,92.0545,91.7946,91.9339,17236.0
2023-07-11 14:00:00,99.05,99.06,98.78,99.02,18815.0,91.9339,91.9431,91.6833,91.906,18815.0
2023-07-11 14:30:00,99.04,99.17,98.94,99.07,20269.0,91.9246,92.0452,91.8318,91.9524,20269.0
2023-07-11 15:00:00,99.09,99.28,99.06,99.23,24969.0,91.971,92.1473,91.9431,92.1009,24969.0
2023-07-11 15:30:00,99.19,99.92,99.1,99.68,83582.0,92.0638,92.7414,91.9803,92.5186,83582.0
2023-07-12 09:30:00,100.05,100.84,100.05,100.52,47103.0,92.862,93.5953,92.862,93.2983,47103.0
2023-07-12 10:00:00,100.52,100.69,99.85,100.05,19263.0,93.2983,93.456,92.6764,92.862,19263.0
2023-07-12 10:30:00,100.02,100.4,99.95,100.03,17259.0,92.8342,93.1869,92.7692,92.8435,17259.0
2023-07-12 11:00:00,99.98,100.26,99.85,100.2,14448.0,92.797,93.0569,92.6764,93.0012,14448.0
2023-07-12 11:30:00,100.16,100.6,100.14,100.37,14277.0,92.9641,93.3725,92.9456,93.159,14277.0
2023-07-12 12:00:00,100.33,100.53,100.11,100.45,15898.0,93.1219,93.3075,92.9177,93.2333,15898.0
2023-07-12 12:30:00,100.5,100.67,100.41,100.63,14414.0,93.2797,93.4375,93.1962,93.4004,14414.0
2023-07-12 13:00:00,100.63,100.65,100.39,100.44,11716.0,93.4004,93.4189,93.1776,93.224,11716.0
2023-07-12 13:30:00,100.43,100.47,100.22,100.28,14821.0,93.2147,93.2518,93.0198,93.0755,14821.0
2023-07-12 14:00:00,100.33,100.4,100.2,100.32,15782.0,93.1219,93.1869,93.0012,93.1126,15782.0
2023-07-12 14:30:00,100.34,100.45,100.28,100.42,16368.0,93.1312,93.2333,93.0755,93.2054,16368.0
2023-07-12 15:00:00,100.41,100.42,99.99,100.0,17819.0,93.1962,93.2054,92.8063,92.8156,17819.0
2023-07-12 15:30:00,99.98,100.04,99.62,99.76,75757.0,92.797,92.8527,92.4629,92.5929,75757.0
2023-07-13 09:30:00,99.85,100.1,99.26,99.54,23488.0,92.6764,92.9084,92.1288,92.3887,23488.0
2023-07-13 10:00:00,99.54,99.97,99.36,99.96,36536.0,92.3887,92.7878,92.2216,92.7785,36536.0
2023-07-13 10:30:00,100.01,100.21,99.5,99.73,12689.0,92.8249,93.0105,92.3515,92.565,12689.0
2023-07-13 11:00:00,99.77,99.96,99.64,99.95,13261.0,92.6021,92.7785,92.4815,92.7692,13261.0
2023-07-13 11:30:00,99.92,100.16,99.68,100.11,12297.0,92.7414,92.9641,92.5186,92.9177,12297.0
2023-07-13 12:00:00,100.05,100.07,99.82,99.9,10037.0,92.862,92.8806,92.6485,92.7228,10037.0
2023-07-13 12:30:00,99.88,99.98,99.77,99.94,13201.0,92.7042,92.797,92.6021,92.7599,13201.0
2023-07-13 13:00:00,99.99,100.04,99.62,99.76,11234.0,92.8063,92.8527,92.4629,92.5929,11234.0
2023-07-13 13:30:00,99.81,99.95,99.65,99.92,9621.0,92.6393,92.7692,92.4908,92.7414,9621.0
2023-07-13 14:00:00,99.92,100.09,99.86,100.09,10220.0,92.7414,92.8991,92.6857,92.8991,10220.0
2023-07-13 14:30:00,100.07,100.19,99.98,100.19,12003.0,92.8806,92.992,92.797,92.992,12003.0
2023-07-13 15:00:00,100.17,100.19,100.02,100.15,22450.0,92.9734,92.992,92.8342,92.9548,22450.0
2023-07-13 15:30:00,100.19,100.71,100.14,100.64,83469.0,92.992,93.4746,92.9456,93.4096,83469.0
2023-07-14 09:30:00,100.35,100.38,99.53,99.65,14177.0,93.1405,93.1683,92.3794,92.4908,14177.0
2023-07-14 10:00:00,99.59,99.87,99.3,99.43,14057.0,92.4351,92.695,92.1659,92.2866,14057.0
2023-07-14 10:30:00,99.44,99.86,99.25,99.78,13829.0,92.2958,92.6857,92.1195,92.6114,13829.0
2023-07-14 11:00:00,99.83,100.08,99.67,99.87,11147.0,92.6578,92.8899,92.5093,92.695,11147.0
2023-07-14 11:30:00,99.9,100.02,99.59,99.76,10053.0,92.7228,92.8342,92.4351,92.5929,10053.0
2023-07-14 12:00:00,99.83,99.98,99.57,99.69,7898.0,92.6578,92.797,92.4165,92.5279,7898.0
2023-07-14 12:30:00,99.63,99.72,99.47,99.71,8968.0,92.4722,92.5557,92.3237,92.5464,8968.0
2023-07-14 13:00:00,99.73,99.76,99.53,99.53,8691.0,92.565,92.5929,92.3794,92.3794,8691.0
2023-07-14 13:30:00,99.63,99.83,99.6,99.79,9496.0,92.4722,92.6578,92.4444,92.6207,9496.0
2023-07-14 14:00:00,99.79,100.08,99.76,100.04,9732.0,92.6207,92.8899,92.5929,92.8527,9732.0
2023-07-14 14:30:00,100.05,100.34,100.04,100.34,11909.0,92.862,93.1312,92.8527,93.1312,11909.0
2023-07-14 15:00:00,100.3,100.43,100.12,100.25,17576.0,93.0941,93.2147,92.927,93.0477,17576.0
2023-07-14 15:30:00,100.28,100.38,100.15,100.27,61017.0,93.0755,93.1683,92.9548,93.0662,61017.0
2023-07-17 09:30:00,99.85,100.14,99.3,100.02,30377.0,92.6764,92.9456,92.1659,92.8342,30377.0
2023-07-17 10:00:00,99.92,100.38,99.91,100.26,19916.0,92.7414,93.1683,92.7321,93.0569,19916.0
2023-07-17 10:30:00,100.28,100.32,99.92,100.03,12705.0,93.0755,93.1126,92.7414,92.8435,12705.0
2023-07-17 11:00:00,100.02,100.32,99.89,100.27,14226.0,92.8342,93.1126,92.7135,93.0662,14226.0
2023-07-17 11:30:00,100.3,100.76,100.3,100.64,8068.0,93.0941,93.521,93.0941,93.4096,8068.0
2023-07-17 12:00:00,100.62,100.87,100.59,100.73,13983.0,93.3911,93.6231,93.3632,93.4932,13983.0
2023-07-17 12:30:00,100.71,100.86,100.62,100.64,7346.0,93.4746,93.6138,93.3911,93.4096,7346.0
2023-07-17 13:00:00,100.63,100.75,100.49,100.69,10663.0,93.4004,93.5117,93.2704,93.456,10663.0
2023-07-17 13:30:00,100.71,100.75,100.65,100.75,9794.0,93.4746,93.5117,93.4189,93.5117,9794.0
2023-07-17 14:00:00,100.75,100.75,100.51,100.57,11852.0,93.5117,93.5117,93.289,93.3447,11852.0
2023-07-17 14:30:00,100.61,100.73,100.48,100.72,12526.0,93.3818,93.4932,93.2611,93.4839,12526.0
2023-07-17 15:00:00,100.71,100.76,100.57,100.64,22461.0,93.4746,93.521,93.3447,93.4096,22461.0
2023-07-17 15:30:00,100.67,100.88,100.57,100.77,61735.0,93.4375,93.6324,93.3447,93.5303,61735.0
2023-07-18 09:30:00,100.77,100.88,100.24,100.33,18827.0,93.5303,93.6324,93.0384,93.1219,18827.0
2023-07-18 10:00:00,100.3,101.28,100.28,100.95,34817.0,93.0941,94.0037,93.0755,93.6974,34817.0
2023-07-18 10:30:00,101.01,101.43,100.92,101.0,16148.0,93.7531,94.1429,93.6695,93.7438,16148.0
2023-07-18 11:00:00,100.94,101.12,100.37,100.65,21625.0,93.6881,93.8551,93.159,93.4189,21625.0
2023-07-18 11:30:00,100.58,100.64,100.01,100.26,13385.0,93.3539,93.4096,92.8249,93.0569,13385.0
2023-07-18 12:00:00,100.24,100.28,99.97,100.17,14296.0,93.0384,93.0755,92.7878,92.9734,14296.0
2023-07-18 12:30:00,100.19,100.74,100.1,100.69,14157.0,92.992,93.5024,92.9084,93.456,14157.0
2023-07-18 13:00:00,100.68,100.86,100.63,100.67,15844.0,93.4468,93.6138,93.4004,93.4375,15844.0
2023-07-18 13:30:00,100.61,100.93,100.58,100.89,16083.0,93.3818,93.6788,93.3539,93.6417,16083.0
2023-07-18 14:00:00,100.89,101.07,100.75,101.07,11052.0,93.6417,93.8087,93.5117,93.8087,11052.0
2023-07-18 14:30:00,101.07,101.16,100.88,100.91,13303.0,93.8087,93.8923,93.6324,93.6602,13303.0
2023-07-18 15:00:00,100.88,101.26,100.86,101.04,14759.0,93.6324,93.9851,93.6138,93.7809,14759.0
2023-07-18 15:30:00,101.02,101.19,100.97,101.04,87599.0,93.7623,93.9201,93.7159,93.7809,87599.0
2023-07-19 09:30:00,101.52,101.7,101.07,101.38,32289.0,94.2264,94.3935,93.8087,94.0965,32289.0
2023-07-19 10:00:00,101.37,101.91,101.15,101.65,14469.0,94.0872,94.5884,93.883,94.3471,14469.0
2023-07-19 10:30:00,101.7,101.87,101.52,101.77,12872.0,94.3935,94.5513,94.2264,94.4584,12872.0
2023-07-19 11:00:00,101.77,101.91,101.59,101.68,17291.0,94.4584,94.5884,94.2914,94.3749,17291.0
2023-07-19 11:30:00,101.72,102.13,101.69,102.07,12196.0,94.412,94.7926,94.3842,94.7369,12196.0
2023-07-19 12:00:00,102.1,102.34,101.95,102.28,10913.0,94.7647,94.9875,94.6255,94.9318,10913.0
2023-07-19 12:30:00,102.29,102.38,102.0,102.3,9096.0,94.9411,95.0246,94.6719,94.9504,9096.0
2023-07-19 13:00:00,102.25,102.49,102.09,102.3,17002.0,94.904,95.1267,94.7555,94.9504,17002.0
2023-07-19 13:30:00,102.25,102.37,102.21,102.37,13753.0,94.904,95.0153,94.8668,95.0153,13753.0
2023-07-19 14:00:00,102.35,102.41,102.07,102.34,12894.0,94.9968,95.0525,94.7369,94.9875,12894.0
2023-07-19 14:30:00,102.36,102.5,102.26,102.37,13331.0,95.0061,95.136,94.9132,95.0153,13331.0
2023-07-19 15:00:00,102.41,102.58,102.28,102.55,19187.0,95.0525,95.2103,94.9318,95.1824,19187.0
2023-07-19 15:30:00,102.53,102.61,102.14,102.49,102567.0,95.1638,95.2381,94.8019,95.1267,102567.0
2023-07-20 09:30:00,102.76,102.76,101.22,102.13,22591.0,95.3773,95.3773,93.948,94.7926,22591.0
2023-07-20 10:00:00,102.11,102.27,101.83,102.27,13699.0,94.774,94.9225,94.5141,94.9225,13699.0
2023-07-20 10:30:00,102.28,102.38,102.16,102.21,14735.0,94.9318,95.0246,94.8204,94.8668,14735.0
2023-07-20 11:00:00,102.19,102.3,102.06,102.23,12079.0,94.8483,94.9504,94.7276,94.8854,12079.0
2023-07-20 11:30:00,102.25,102.53,102.16,102.52,11950.0,94.904,95.1638,94.8204,95.1546,11950.0
2023-07-20 12:00:00,102.55,102.64,102.4,102.61,10065.0,95.1824,95.2659,95.0432,95.2381,10065.0
2023-07-20 12:30:00,102.58,102.7,102.44,102.44,10886.0,95.2103,95.3216,95.0803,95.0803,10886.0
2023-07-20 13:00:00,102.44,102.53,102.2,102.36,14165.0,95.0803,95.1638,94.8576,95.0061,14165.0
2023-07-20 13:30:00,102.32,102.56,102.27,102.48,11009.0,94.9689,95.1917,94.9225,95.1174,11009.0
2023-07-20 14:00:00,102.53,102.57,102.36,102.37,14899.0,95.1638,95.201,95.0061,95.0153,14899.0
2023-07-20 14:30:00,102.41,102.67,102.39,102.64,14777.0,95.0525,95.2938,95.0339,95.2659,14777.0
2023-07-20 15:00:00,102.65,102.74,102.46,102.51,11485.0,95.2752,95.3588,95.0989,95.1453,11485.0
2023-07-20 15:30:00,102.57,103.01,102.42,102.98,49130.0,95.201,95.6094,95.0618,95.5815,49130.0
2023-07-21 09:30:00,103.34,103.34,102.59,102.77,20555.0,95.9157,95.9157,95.2195,95.3866,20555.0
2023-07-21 10:00:00,102.8,103.37,102.74,103.29,15240.0,95.4144,95.9435,95.3588,95.8692,15240.0
2023-07-21 10:30:00,103.25,103.46,103.07,103.39,9655.0,95.8321,96.027,95.6651,95.9621,9655.0
2023-07-21 11:00:00,103.42,103.74,103.32,103.65,12952.0,95.9899,96.2869,95.8971,96.2034,12952.0
2023-07-21 11:30:00,103.75,104.03,103.6,103.96,11594.0,96.2962,96.5561,96.157,96.4911,11594.0
2023-07-21 12:00:00,103.9,104.18,103.79,103.95,14682.0,96.4354,96.6953,96.3333,96.4818,14682.0
2023-07-21 12:30:00,103.96,104.08,103.88,103.95,16631.0,96.4911,96.6025,96.4169,96.4818,16631.0
2023-07-21 13:00:00,103.95,103.96,103.55,103.55,8802.0,96.4818,96.4911,96.1106,96.1106,8802.0
2023-07-21 13:30:00,103.55,103.77,103.47,103.65,11223.0,96.1106,96.3148,96.0363,96.2034,11223.0
2023-07-21 14:00:00,103.65,103.7,103.48,103.63,9305.0,96.2034,96.2498,96.0456,96.1848,9305.0
2023-07-21 14:30:00,103.66,103.72,103.52,103.65,10852.0,96.2127,96.2684,96.0827,96.2034,10852.0
2023-07-21 15:00:00,103.64,103.67,103.3,103.42,14947.0,96.1941,96.2219,95.8785,95.9899,14947.0
2023-07-21 15:30:00,103.46,103.51,103.13,103.25,75642.0,96.027,96.0734,95.7207,95.8321,75642.0
2023-07-24 09:30:00,103.24,103.98,102.58,102.98,18574.0,95.8228,96.5097,95.2103,95.5815,18574.0
2023-07-24 10:00:00,103.14,103.52,102.8,102.87,38080.0,95.73,96.0827,95.4144,95.4794,38080.0
2023-07-24 10:30:00,102.9,103.28,102.75,102.91,10043.0,95.5073,95.86,95.368,95.5165,10043.0
2023-07-24 11:00:00,102.91,103.02,102.64,103.0,30167.0,95.5165,95.6186,95.2659,95.6001,30167.0
2023-07-24 11:30:00,103.01,103.14,102.82,102.96,7408.0,95.6094,95.73,95.433,95.563,7408.0
2023-07-24 12:00:00,102.99,103.4,102.99,103.37,10369.0,95.5908,95.9713,95.5908,95.9435,10369.0
2023-07-24 12:30:00,103.3,103.3,103.1,103.14,9145.0,95.8785,95.8785,95.6929,95.73,9145.0
2023-07-24 13:00:00,103.1,103.42,103.06,103.27,13190.0,95.6929,95.9899,95.6558,95.8507,13190.0
2023-07-24 13:30:00,103.3,103.46,103.21,103.3,14513.0,95.8785,96.027,95.795,95.8785,14513.0
2023-07-24 14:00:00,103.34,103.41,103.03,103.18,18478.0,95.9157,95.9806,95.6279,95.7671,18478.0
2023-07-24 14:30:00,103.16,103.25,103.03,103.25,8902.0,95.7486,95.8321,95.6279,95.8321,8902.0
2023-07-24 15:00:00,103.21,103.31,103.03,103.03,9793.0,95.795,95.8878,95.6279,95.6279,9793.0
2023-07-24 15:30:00,103.02,103.26,102.91,103.17,42535.0,95.6186,95.8414,95.5165,95.7579,42535.0
2023-07-25 09:30:00,103.01,103.31,102.41,102.42,14749.0,95.6094,95.8878,95.0525,95.0618,14749.0
2023-07-25 10:00:00,102.43,102.7,102.37,102.5,13151.0,95.071,95.3216,95.0153,95.136,13151.0
2023-07-25 10:30:00,102.47,102.75,102.36,102.46,18524.0,95.1082,95.368,95.0061,95.0989,18524.0
2023-07-25 11:00:00,102.45,102.46,102.08,102.26,8569.0,95.0896,95.0989,94.7462,94.9132,8569.0
2023-07-25 11:30:00,102.32,102.39,102.22,102.36,5954.0,94.9689,95.0339,94.8761,95.0061,5954.0
2023-07-25 12:00:00,102.37,102.37,102.09,102.09,5393.0,95.0153,95.0153,94.7555,94.7555,5393.0
2023-07-25 12:30:00,102.09,102.24,101.97,102.01,6319.0,94.7555,94.8947,94.6441,94.6812,6319.0
2023-07-25 13:00:00,102.03,102.04,101.71,101.71,5063.0,94.6998,94.7091,94.4028,94.4028,5063.0
2023-07-25 13:30:00,101.76,102.0,101.68,102.0,6358.0,94.4492,94.6719,94.3749,94.6719,6358.0
2023-07-25 14:00:00,102.01,102.46,101.99,102.46,11657.0,94.6812,95.0989,94.6626,95.0989,11657.0
2023-07-25 14:30:00,102.46,102.59,102.43,102.49,14386.0,95.0989,95.2195,95.071,95.1267,14386.0
2023-07-25 15:00:00,102.51,102.58,102.43,102.49,8914.0,95.1453,95.2103,95.071,95.1267,8914.0
2023-07-25 15:30:00,102.49,102.5,102.17,102.29,41686.0,95.1267,95.136,94.8297,94.9411,41686.0
2023-07-26 09:30:00,102.04,102.84,102.0,102.07,28488.0,94.7091,95.4516,94.6719,94.7369,28488.0
2023-07-26 10:00:00,102.11,102.19,101.5,101.6,19000.0,94.774,94.8483,94.2078,94.3007,19000.0
2023-07-26 10:30:00,101.7,102.38,101.45,102.27,20255.0,94.3935,95.0246,94.1614,94.9225,20255.0
2023-07-26 11:00:00,102.4,102.6,102.18,102.28,15739.0,95.0432,95.2288,94.839,94.9318,15739.0
2023-07-26 11:30:00,102.29,102.43,102.18,102.22,17176.0,94.9411,95.071,94.839,94.8761,17176.0
2023-07-26 12:00:00,102.23,102.28,102.07,102.17,19848.0,94.8854,94.9318,94.7369,94.8297,19848.0
2023-07-26 12:30:00,102.22,102.24,101.72,101.74,11948.0,94.8761,94.8947,94.412,94.4306,11948.0
2023-07-26 13:00:00,101.74,102.27,101.69,102.15,15100.0,94.4306,94.9225,94.3842,94.8111,15100.0
2023-07-26 13:30:00,102.12,102.15,102.0,102.03,10834.0,94.7833,94.8111,94.6719,94.6998,10834.0
2023-07-26 14:00:00,102.02,102.25,101.92,102.18,17017.0,94.6905,94.904,94.5977,94.839,17017.0
2023-07-26 14:30:00,102.19,102.78,102.14,102.67,17308.0,94.8483,95.3959,94.8019,95.2938,17308.0
2023-07-26 15:00:00,102.68,102.78,102.11,102.25,23223.0,95.3031,95.3959,94.774,94.904,23223.0
2023-07-26 15:30:00,102.29,102.96,102.2,102.94,65617.0,94.9411,95.563,94.8576,95.5444,65617.0
2023-07-27 09:30:00,103.26,103.7,102.92,103.06,21056.0,95.8414,96.2498,95.5258,95.6558,21056.0
2023-07-27 10:00:00,103.14,103.24,102.92,103.01,7000.0,95.73,95.8228,95.5258,95.6094,7000.0
2023-07-27 10:30:00,102.94,102.94,102.01,102.08,12592.0,95.5444,95.5444,94.6812,94.7462,12592.0
2023-07-27 11:00:00,102.07,102.07,101.21,101.22,13553.0,94.7369,94.7369,93.9387,93.948,13553.0
2023-07-27 11:30:00,101.23,101.67,101.23,101.67,14611.0,93.9572,94.3656,93.9572,94.3656,14611.0
2023-07-27 12:00:00,101.72,101.73,101.45,101.51,9735.0,94.412,94.4213,94.1614,94.2171,9735.0
2023-07-27 12:30:00,101.52,101.57,101.36,101.47,14867.0,94.2264,94.2728,94.0779,94.18,14867.0
2023-07-27 13:00:00,101.48,101.83,101.43,101.5,11218.0,94.1893,94.5141,94.1429,94.2078,11218.0
2023-07-27 13:30:00,101.48,101.53,101.04,101.26,8951.0,94.1893,94.2357,93.7809,93.9851,8951.0
2023-07-27 14:00:00,101.24,101.24,100.83,100.97,11380.0,93.9665,93.9665,93.586,93.7159,11380.0
2023-07-27 14:30:00,100.92,101.03,100.76,100.87,9831.0,93.6695,93.7716,93.521,93.6231,9831.0
2023-07-27 15:00:00,100.81,100.94,100.65,100.78,11750.0,93.5674,93.6881,93.4189,93.5396,11750.0
2023-07-27 15:30:00,100.82,100.9,100.47,100.6,60665.0,93.5767,93.651,93.2518,93.3725,60665.0
2023-07-28 09:30:00,101.67,102.1,100.96,101.85,23231.0,94.3656,94.7647,93.7066,94.5327,23231.0
2023-07-28 10:00:00,101.91,101.91,101.04,101.14,23058.0,94.5884,94.5884,93.7809,93.8737,23058.0
2023-07-28 10:30:00,101.13,101.13,100.84,100.95,12049.0,93.8644,93.8644,93.5953,93.6974,12049.0
2023-07-28 11:00:00,100.91,101.05,100.6,100.63,11648.0,93.6602,93.7902,93.3725,93.4004,11648.0
2023-07-28 11:30:00,100.66,100.7,100.38,100.44,10494.0,93.4282,93.4653,93.1683,93.224,10494.0
2023-07-28 12:00:00,100.44,100.69,100.35,100.61,9842.0,93.224,93.456,93.1405,93.3818,9842.0
2023-07-28 12:30:00,100.61,100.81,100.61,100.79,9047.0,93.3818,93.5674,93.3818,93.5489,9047.0
2023-07-28 13:00:00,100.77,100.8,100.41,100.41,14897.0,93.5303,93.5581,93.1962,93.1962,14897.0
2023-07-28 13:30:00,100.47,100.52,100.26,100.47,16539.0,93.2518,93.2983,93.0569,93.2518,16539.0
2023-07-28 14:00:00,100.49,100.82,100.48,100.78,18068.0,93.2704,93.5767,93.2611,93.5396,18068.0
2023-07-28 14:30:00,100.8,101.12,100.76,100.98,18368.0,93.5581,93.8551,93.521,93.7252,18368.0
2023-07-28 15:00:00,101.03,101.18,100.88,100.88,29837.0,93.7716,93.9108,93.6324,93.6324,29837.0
2023-07-28 15:30:00,100.86,101.06,100.69,100.93,87098.0,93.6138,93.7995,93.456,93.6788,87098.0
2023-07-31 09:30:00,101.02,101.74,100.44,101.25,12498.0,93.7623,94.4306,93.224,93.9758,12498.0
2023-07-31 10:00:00,101.32,102.74,101.31,102.73,33402.0,94.0408,95.3588,94.0315,95.3495,33402.0
2023-07-31 10:30:00,102.74,102.74,101.74,101.84,33060.0,95.3588,95.3588,94.4306,94.5234,33060.0
2023-07-31 11:00:00,101.85,101.9,101.52,101.83,10678.0,94.5327,94.5791,94.2264,94.5141,10678.0
2023-07-31 11:30:00,101.84,101.87,101.34,101.47,16707.0,94.5234,94.5513,94.0593,94.18,16707.0
2023-07-31 12:00:00,101.41,101.53,101.31,101.44,17419.0,94.1243,94.2357,94.0315,94.1522,17419.0
2023-07-31 12:30:00,101.44,101.5,101.25,101.26,15033.0,94.1522,94.2078,93.9758,93.9851,15033.0
2023-07-31 13:00:00,101.31,101.41,101.2,101.39,11773.0,94.0315,94.1243,93.9294,94.1057,11773.0
2023-07-31 13:30:00,101.39,101.57,101.32,101.47,21406.0,94.1057,94.2728,94.0408,94.18,21406.0
2023-07-31 14:00:00,101.48,101.48,101.26,101.32,45208.0,94.1893,94.1893,93.9851,94.0408,45208.0
2023-07-31 14:30:00,101.31,101.58,101.3,101.55,27798.0,94.0315,94.2821,94.0222,94.2543,27798.0
2023-07-31 15:00:00,101.56,101.65,101.31,101.59,28854.0,94.2635,94.3471,94.0315,94.2914,28854.0
2023-07-31 15:30:00,101.58,101.93,101.33,101.54,420491.0,94.2821,94.607,94.0501,94.245,420491.0
2023-08-01 09:30:00,101.53,101.89,100.86,101.17,28046.0,94.2357,94.5698,93.6138,93.9016,28046.0
2023-08-01 10:00:00,101.13,101.45,100.61,100.71,17704.0,93.8644,94.1614,93.3818,93.4746,17704.0
2023-08-01 10:30:00,100.69,100.92,100.57,100.84,18286.0,93.456,93.6695,93.3447,93.5953,18286.0
2023-08-01 11:00:00,100.83,101.13,100.72,101.08,18164.0,93.586,93.8644,93.4839,93.818,18164.0
2023-08-01 11:30:00,101.09,101.09,100.75,100.89,12922.0,93.8273,93.8273,93.5117,93.6417,12922.0
2023-08-01 12:00:00,100.89,100.93,100.55,100.75,17340.0,93.6417,93.6788,93.3261,93.5117,17340.0
2023-08-01 12:30:00,100.75,100.83,100.65,100.82,13202.0,93.5117,93.586,93.4189,93.5767,13202.0
2023-08-01 13:00:00,100.81,101.07,100.72,101.05,9085.0,93.5674,93.8087,93.4839,93.7902,9085.0
2023-08-01 13:30:00,101.07,101.2,100.99,101.04,17948.0,93.8087,93.9294,93.7345,93.7809,17948.0
2023-08-01 14:00:00,101.06,101.26,101.01,101.13,21025.0,93.7995,93.9851,93.7531,93.8644,21025.0
2023-08-01 14:30:00,101.15,101.49,101.13,101.28,18941.0,93.883,94.1986,93.8644,94.0037,18941.0
2023-08-01 15:00:00,101.25,101.37,101.05,101.05,14962.0,93.9758,94.0872,93.7902,93.7902,14962.0
2023-08-01 15:30:00,101.05,101.28,100.83,101.24,74900.0,93.7902,94.0037,93.586,93.9665,74900.0
2023-08-02 09:30:00,100.22,100.78,99.82,100.65,27084.0,93.0198,93.5396,92.6485,93.4189,27084.0
2023-08-02 10:00:00,100.73,100.84,100.21,100.32,16920.0,93.4932,93.5953,93.0105,93.1126,16920.0
2023-08-02 10:30:00,100.37,100.57,99.71,99.74,8486.0,93.159,93.3447,92.5464,92.5743,8486.0
2023-08-02 11:00:00,99.82,100.32,99.81,100.25,8281.0,92.6485,93.1126,92.6393,93.0477,8281.0
2023-08-02 11:30:00,100.31,100.78,100.18,100.66,18556.0,93.1033,93.5396,92.9827,93.4282,18556.0
2023-08-02 12:00:00,100.69,100.79,100.4,100.4,12091.0,93.456,93.5489,93.1869,93.1869,12091.0
2023-08-02 12:30:00,100.45,100.58,100.27,100.35,11478.0,93.2333,93.3539,93.0662,93.1405,11478.0
2023-08-02 13:00:00,100.38,100.51,100.07,100.18,11501.0,93.1683,93.289,92.8806,92.9827,11501.0
2023-08-02 13:30:00,100.19,100.37,100.12,100.32,11804.0,92.992,93.159,92.927,93.1126,11804.0
2023-08-02 14:00:00,100.32,100.64,100.25,100.28,13182.0,93.1126,93.4096,93.0477,93.0755,13182.0
2023-08-02 14:30:00,100.3,100.35,100.12,100.26,18731.0,93.0941,93.1405,92.927,93.0569,18731.0
2023-08-02 15:00:00,100.3,100.39,100.14,100.32,39100.0,93.0941,93.1776,92.9456,93.1126,39100.0
2023-08-02 15:30:00,100.37,100.81,100.34,100.74,122301.0,93.159,93.5674,93.1312,93.5024,122301.0
2023-08-03 09:30:00,101.0,101.41,100.08,100.48,42812.0,93.7438,94.1243,92.8899,93.2611,42812.0
2023-08-03 10:00:00,100.37,101.0,100.09,100.84,41081.0,93.159,93.7438,92.8991,93.5953,41081.0
2023-08-03 10:30:00,100.82,101.91,100.76,101.62,45625.0,93.5767,94.5884,93.521,94.3192,45625.0
2023-08-03 11:00:00,101.54,101.82,101.19,101.31,29283.0,94.245,94.5049,93.9201,94.0315,29283.0
2023-08-03 11:30:00,101.33,101.34,100.65,101.06,25368.0,94.0501,94.0593,93.4189,93.7995,25368.0
2023-08-03 12:00:00,101.06,101.7,101.05,101.4,24551.0,93.7995,94.3935,93.7902,94.115,24551.0
2023-08-03 12:30:00,101.45,101.85,101.4,101.83,22344.0,94.1614,94.5327,94.115,94.5141,22344.0
2023-08-03 13:00:00,101.8,101.96,101.57,101.95,20009.0,94.4863,94.6348,94.2728,94.6255,20009.0
2023-08-03 13:30:00,101.94,102.02,101.73,101.83,21271.0,94.6162,94.6905,94.4213,94.5141,21271.0
2023-08-03 14:00:00,101.87,102.48,101.79,102.48,21848.0,94.5513,95.1174,94.477,95.1174,21848.0
2023-08-03 14:30:00,102.44,102.79,102.24,102.79,21611.0,95.0803,95.4052,94.8947,95.4052,21611.0
2023-08-03 15:00:00,102.8,102.95,102.33,102.36,30481.0,95.4144,95.5537,94.9782,95.0061,30481.0
2023-08-03 15:30:00,102.31,102.9,102.31,102.61,156629.0,94.9597,95.5073,94.9597,95.2381,156629.0
2023-08-04 09:30:00,102.65,103.65,102.03,103.35,13480.0,95.2752,96.2034,94.6998,95.9249,13480.0
2023-08-04 10:00:00,103.47,103.8,103.26,103.8,11916.0,96.0363,96.3426,95.8414,96.3426,11916.0
2023-08-04 10:30:00,103.8,103.95,103.49,103.95,20099.0,96.3426,96.4818,96.0549,96.4818,20099.0
2023-08-04 11:00:00,104.0,104.02,103.55,103.61,17491.0,96.5282,96.5468,96.1106,96.1663,17491.0
2023-08-04 11:30:00,103.64,103.69,103.46,103.56,24025.0,96.1941,96.2405,96.027,96.1198,24025.0
2023-08-04 12:00:00,103.58,103.77,103.51,103.74,16741.0,96.1384,96.3148,96.0734,96.2869,16741.0
2023-08-04 12:30:00,103.69,103.75,103.51,103.64,14670.0,96.2405,96.2962,96.0734,96.1941,14670.0
2023-08-04 13:00:00,103.65,103.87,103.51,103.78,26053.0,96.2034,96.4076,96.0734,96.324,26053.0
2023-08-04 13:30:00,103.81,103.85,103.33,103.46,30902.0,96.3519,96.389,95.9064,96.027,30902.0
2023-08-04 14:00:00,103.39,103.4,102.91,103.04,25944.0,95.9621,95.9713,95.5165,95.6372,25944.0
2023-08-04 14:30:00,102.94,103.14,102.83,102.92,12708.0,95.5444,95.73,95.4423,95.5258,12708.0
2023-08-04 15:00:00,102.91,103.04,102.77,103.04,22644.0,95.5165,95.6372,95.3866,95.6372,22644.0
2023-08-04 15:30:00,103.04,103.46,103.02,103.46,94298.0,95.6372,96.027,95.6186,96.027,94298.0
2023-08-07 09:30:00,103.42,103.94,102.61,102.61,20784.0,95.9899,96.4725,95.2381,95.2381,20784.0
2023-08-07 10:00:00,102.74,103.22,102.64,103.22,24303.0,95.3588,95.8043,95.2659,95.8043,24303.0
2023-08-07 10:30:00,103.45,103.8,103.36,103.61,7147.0,96.0178,96.3426,95.9342,96.1663,7147.0
2023-08-07 11:00:00,103.67,103.95,103.58,103.76,9289.0,96.2219,96.4818,96.1384,96.3055,9289.0
2023-08-07 11:30:00,103.7,103.78,103.59,103.76,13452.0,96.2498,96.324,96.1477,96.3055,13452.0
2023-08-07 12:00:00,103.73,103.89,103.66,103.82,10695.0,96.2776,96.4261,96.2127,96.3612,10695.0
2023-08-07 12:30:00,103.82,103.84,103.62,103.7,7995.0,96.3612,96.3797,96.1755,96.2498,7995.0
2023-08-07 13:00:00,103.76,103.87,103.54,103.54,10426.0,96.3055,96.4076,96.1013,96.1013,10426.0
2023-08-07 13:30:00,103.57,103.61,103.33,103.49,28089.0,96.1291,96.1663,95.9064,96.0549,28089.0
2023-08-07 14:00:00,103.48,103.64,103.43,103.53,12141.0,96.0456,96.1941,95.9992,96.092,12141.0
2023-08-07 14:30:00,103.58,103.83,103.58,103.78,10871.0,96.1384,96.3705,96.1384,96.324,10871.0
2023-08-07 15:00:00,103.8,103.85,103.6,103.69,15277.0,96.3426,96.389,96.157,96.2405,15277.0
2023-08-07 15:30:00,103.66,104.05,103.64,103.93,95379.0,96.2127,96.5746,96.1941,96.4633,95379.0
2023-08-08 09:30:00,102.72,103.02,102.27,102.93,15367.0,95.3402,95.6186,94.9225,95.5351,15367.0
2023-08-08 10:00:00,103.04,103.08,101.96,102.12,12400.0,95.6372,95.6743,94.6348,94.7833,12400.0
2023-08-08 10:30:00,101.96,102.08,101.59,102.0,4470.0,94.6348,94.7462,94.2914,94.6719,4470.0
2023-08-08 11:00:00,101.94,102.01,101.43,101.5,5220.0,94.6162,94.6812,94.1429,94.2078,5220.0
2023-08-08 11:30:00,101.5,101.68,101.34,101.47,5688.0,94.2078,94.3749,94.0593,94.18,5688.0
2023-08-08 12:00:00,101.4,101.74,101.4,101.71,5928.0,94.115,94.4306,94.115,94.4028,5928.0
2023-08-08 12:30:00,101.72,101.84,101.68,101.7,5102.0,94.412,94.5234,94.3749,94.3935,5102.0
2023-08-08 13:00:00,101.75,102.04,101.72,101.87,5683.0,94.4399,94.7091,94.412,94.5513,5683.0
2023-08-08 13:30:00,101.9,101.96,101.75,101.8,6888.0,94.5791,94.6348,94.4399,94.4863,6888.0
2023-08-08 14:00:00,101.8,102.18,101.73,102.05,11328.0,94.4863,94.839,94.4213,94.7183,11328.0
2023-08-08 14:30:00,102.04,102.2,101.95,102.16,9566.0,94.7091,94.8576,94.6255,94.8204,9566.0
2023-08-08 15:00:00,102.02,102.48,102.02,102.32,15470.0,94.6905,95.1174,94.6905,94.9689,15470.0
2023-08-08 15:30:00,102.29,102.44,102.07,102.12,47958.0,94.9411,95.0803,94.7369,94.7833,47958.0
2023-08-09 09:30:00,101.98,102.42,101.48,102.34,9795.0,94.6534,95.0618,94.1893,94.9875,9795.0
2023-08-09 10:00:00,102.43,102.91,102.38,102.91,10672.0,95.071,95.5165,95.0246,95.5165,10672.0
2023-08-09 10:30:00,102.87,103.08,102.72,103.08,8154.0,95.4794,95.6743,95.3402,95.6743,8154.0
2023-08-09 11:00:00,103.17,103.5,102.96,103.1,7917.0,95.7579,96.0642,95.563,95.6929,7917.0
2023-08-09 11:30:00,103.02,103.24,102.91,103.18,24415.0,95.6186,95.8228,95.5165,95.7671,24415.0
2023-08-09 12:00:00,103.21,103.43,103.02,103.08,29106.0,95.795,95.9992,95.6186,95.6743,29106.0
2023-08-09 12:30:00,103.1,103.51,103.07,103.49,17591.0,95.6929,96.0734,95.6651,96.0549,17591.0
2023-08-09 13:00:00,103.49,103.71,103.44,103.49,18698.0,96.0549,96.2591,96.0085,96.0549,18698.0
2023-08-09 13:30:00,103.52,103.57,103.38,103.44,34143.0,96.0827,96.1291,95.9528,96.0085,34143.0
2023-08-09 14:00:00,103.41,103.68,103.36,103.66,14329.0,95.9806,96.2312,95.9342,96.2127,14329.0
2023-08-09 14:30:00,103.68,103.71,103.38,103.5,5456.0,96.2312,96.2591,95.9528,96.0642,5456.0
2023-08-09 15:00:00,103.47,103.51,103.11,103.3,15364.0,96.0363,96.0734,95.7022,95.8785,15364.0
2023-08-09 15:30:00,103.34,103.34,102.52,103.0,70050.0,95.9157,95.9157,95.1546,95.6001,70050.0
2023-08-10 09:30:00,103.51,103.94,103.39,103.75,14980.0,96.0734,96.4725,95.9621,96.2962,14980.0
2023-08-10 10:00:00,103.76,104.55,103.75,104.5,37948.0,96.3055,97.0387,96.2962,96.9923,37948.0
2023-08-10 10:30:00,104.45,104.58,104.15,104.58,19525.0,96.9459,97.0666,96.6675,97.0666,19525.0
2023-08-10 11:00:00,104.5,104.5,104.15,104.31,17863.0,96.9923,96.9923,96.6675,96.816,17863.0
2023-08-10 11:30:00,104.31,104.38,103.95,104.17,22468.0,96.816,96.8809,96.4818,96.686,22468.0
2023-08-10 12:00:00,104.15,104.15,103.64,103.76,26991.0,96.6675,96.6675,96.1941,96.3055,26991.0
2023-08-10 12:30:00,103.78,103.78,103.03,103.13,20768.0,96.324,96.324,95.6279,95.7207,20768.0
2023-08-10 13:00:00,103.11,103.2,102.9,102.98,4732.0,95.7022,95.7857,95.5073,95.5815,4732.0
2023-08-10 13:30:00,102.87,103.04,102.78,102.79,4130.0,95.4794,95.6372,95.3959,95.4052,4130.0
2023-08-10 14:00:00,102.79,103.22,102.78,103.12,8463.0,95.4052,95.8043,95.3959,95.7115,8463.0
2023-08-10 14:30:00,103.1,103.18,102.97,103.16,7501.0,95.6929,95.7671,95.5722,95.7486,7501.0
2023-08-10 15:00:00,103.15,103.15,102.76,102.83,11417.0,95.7393,95.7393,95.3773,95.4423,11417.0
2023-08-10 15:30:00,102.83,102.96,102.48,102.75,57968.0,95.4423,95.563,95.1174,95.368,57968.0
2023-08-11 09:30:00,102.23,102.9,102.23,102.38,5507.0,94.8854,95.5073,94.8854,95.0246,5507.0
2023-08-11 10:00:00,102.33,102.63,102.14,102.25,4558.0,94.9782,95.2567,94.8019,94.904,4558.0
2023-08-11 10:30:00,102.28,102.7,102.21,102.45,10748.0,94.9318,95.3216,94.8668,95.0896,10748.0
2023-08-11 11:00:00,102.56,102.62,102.46,102.5,5640.0,95.1917,95.2474,95.0989,95.136,5640.0
2023-08-11 11:30:00,102.47,102.49,102.24,102.41,6765.0,95.1082,95.1267,94.8947,95.0525,6765.0
2023-08-11 12:00:00,102.45,102.59,102.26,102.32,10807.0,95.0896,95.2195,94.9132,94.9689,10807.0
2023-08-11 12:30:00,102.29,102.32,102.02,102.03,5735.0,94.9411,94.9689,94.6905,94.6998,5735.0
2023-08-11 13:00:00,102.07,102.38,102.07,102.35,7555.0,94.7369,95.0246,94.7369,94.9968,7555.0
2023-08-11 13:30:00,102.3,102.39,102.14,102.2,4941.0,94.9504,95.0339,94.8019,94.8576,4941.0
2023-08-11 14:00:00,102.24,102.48,102.23,102.41,6836.0,94.8947,95.1174,94.8854,95.0525,6836.0
2023-08-11 14:30:00,102.45,102.53,102.36,102.51,3112.0,95.0896,95.1638,95.0061,95.1453,3112.0
2023-08-11 15:00:00,102.49,102.51,102.36,102.37,7499.0,95.1267,95.1453,95.0061,95.0153,7499.0
2023-08-11 15:30:00,102.38,102.49,102.01,102.21,42480.0,95.0246,95.1267,94.6812,94.8668,42480.0
2023-08-14 09:30:00,101.79,102.11,101.32,101.4,27274.0,94.477,94.774,94.0408,94.115,27274.0
2023-08-14 10:00:00,101.42,101.51,101.16,101.2,5255.0,94.1336,94.2171,93.8923,93.9294,5255.0
2023-08-14 10:30:00,101.27,101.27,100.95,101.0,11439.0,93.9944,93.9944,93.6974,93.7438,11439.0
2023-08-14 11:00:00,101.08,101.24,101.02,101.08,4384.0,93.818,93.9665,93.7623,93.818,4384.0
2023-08-14 11:30:00,101.13,101.39,101.1,101.3,4197.0,93.8644,94.1057,93.8366,94.0222,4197.0
2023-08-14 12:00:00,101.37,101.48,101.11,101.11,4073.0,94.0872,94.1893,93.8459,93.8459,4073.0
2023-08-14 12:30:00,101.17,101.33,101.17,101.29,1681.0,93.9016,94.0501,93.9016,94.0129,1681.0
2023-08-14 13:00:00,101.23,101.25,101.08,101.2,7766.0,93.9572,93.9758,93.818,93.9294,7766.0
2023-08-14 13:30:00,101.21,101.35,100.9,101.03,11806.0,93.9387,94.0686,93.651,93.7716,11806.0
2023-08-14 14:00:00,101.05,101.06,100.53,100.63,8956.0,93.7902,93.7995,93.3075,93.4004,8956.0
2023-08-14 14:30:00,100.63,100.66,100.48,100.62,6708.0,93.4004,93.4282,93.2611,93.3911,6708.0
2023-08-14 15:00:00,100.64,100.8,100.59,100.7,10440.0,93.4096,93.5581,93.3632,93.4653,10440.0
2023-08-14 15:30:00,100.71,101.07,100.68,100.85,45031.0,93.4746,93.8087,93.4468,93.6045,45031.0
2023-08-15 09:30:00,100.21,100.21,99.69,99.69,10893.0,93.0105,93.0105,92.5279,92.5279,10893.0
2023-08-15 10:00:00,99.68,99.79,99.4,99.49,6690.0,92.5186,92.6207,92.2587,92.3423,6690.0
2023-08-15 10:30:00,99.52,99.6,99.27,99.34,12771.0,92.3701,92.4444,92.1381,92.203,12771.0
2023-08-15 11:00:00,99.39,99.71,99.34,99.51,9524.0,92.2494,92.5464,92.203,92.3608,9524.0
2023-08-15 11:30:00,99.48,99.59,99.4,99.49,13193.0,92.333,92.4351,92.2587,92.3423,13193.0
2023-08-15 12:00:00,99.5,99.6,99.34,99.43,7011.0,92.3515,92.4444,92.203,92.2866,7011.0
2023-08-15 12:30:00,99.44,99.55,99.34,99.38,9588.0,92.2958,92.3979,92.203,92.2402,9588.0
2023-08-15 13:00:00,99.37,99.54,99.26,99.54,14602.0,92.2309,92.3887,92.1288,92.3887,14602.0
2023-08-15 13:30:00,99.58,99.68,99.08,99.15,12523.0,92.4258,92.5186,91.9617,92.0267,12523.0
2023-08-15 14:00:00,99.13,99.18,98.83,98.88,10129.0,92.0081,92.0545,91.7297,91.7761,10129.0
2023-08-15 14:30:00,98.88,99.27,98.88,99.22,16347.0,91.7761,92.1381,91.7761,92.0917,16347.0
2023-08-15 15:00:00,99.2,99.45,99.18,99.21,11054.0,92.0731,92.3051,92.0545,92.0824,11054.0
2023-08-15 15:30:00,99.15,99.48,99.04,99.29,58302.0,92.0267,92.333,91.9246,92.1566,58302.0
2023-08-16 09:30:00,99.37,99.85,99.04,99.32,8629.0,92.2309,92.6764,91.9246,92.1845,8629.0
2023-08-16 10:00:00,99.33,99.34,98.52,98.63,8057.0,92.1937,92.203,91.4419,91.544,8057.0
2023-08-16 10:30:00,98.69,98.78,98.53,98.77,8433.0,91.5997,91.6833,91.4512,91.674,8433.0
2023-08-16 11:00:00,98.68,98.75,98.62,98.75,3210.0,91.5904,91.6554,91.5348,91.6554,3210.0
2023-08-16 11:30:00,98.75,98.94,98.61,98.61,4046.0,91.6554,91.8318,91.5255,91.5255,4046.0
2023-08-16 12:00:00,98.69,98.83,98.52,98.57,13329.0,91.5997,91.7297,91.4419,91.4883,13329.0
2023-08-16 12:30:00,98.53,98.69,98.43,98.69,5228.0,91.4512,91.5997,91.3584,91.5997,5228.0
2023-08-16 13:00:00,98.67,98.67,98.19,98.34,6921.0,91.5812,91.5812,91.1357,91.2749,6921.0
2023-08-16 13:30:00,98.37,98.42,98.28,98.31,4627.0,91.3027,91.3491,91.2192,91.247,4627.0
2023-08-16 14:00:00,98.3,98.33,98.03,98.2,5093.0,91.2377,91.2656,90.9871,91.1449,5093.0
2023-08-16 14:30:00,98.22,98.29,98.03,98.09,5980.0,91.1635,91.2285,90.9871,91.0428,5980.0
2023-08-16 15:00:00,98.05,98.14,97.66,97.73,8190.0,91.0057,91.0892,90.6437,90.7087,8190.0
2023-08-16 15:30:00,97.72,97.83,97.49,97.57,41596.0,90.6994,90.8015,90.4859,90.5602,41596.0
2023-08-17 09:30:00,97.74,98.02,97.56,97.83,11741.0,90.718,90.9779,90.5509,90.8015,11741.0
2023-08-17 10:00:00,97.79,98.32,97.79,98.1,17715.0,90.7644,91.2563,90.7644,91.0521,17715.0
2023-08-17 10:30:00,98.17,98.17,97.84,97.93,12024.0,91.1171,91.1171,90.8108,90.8943,12024.0
2023-08-17 11:00:00,97.95,98.06,97.49,97.49,6777.0,90.9129,91.015,90.4859,90.4859,6777.0
2023-08-17 11:30:00,97.53,97.6,97.28,97.33,8562.0,90.5231,90.588,90.291,90.3374,8562.0
2023-08-17 12:00:00,97.31,97.45,97.17,97.42,5410.0,90.3189,90.4488,90.1889,90.421,5410.0
2023-08-17 12:30:00,97.43,97.43,97.19,97.31,11054.0,90.4303,90.4303,90.2075,90.3189,11054.0
2023-08-17 13:00:00,97.34,97.41,97.12,97.13,7956.0,90.3467,90.4117,90.1425,90.1518,7956.0
2023-08-17 13:30:00,97.14,97.24,96.92,97.01,3937.0,90.1611,90.2539,89.9569,90.0404,3937.0
2023-08-17 14:00:00,97.09,97.09,96.94,97.01,5929.0,90.1147,90.1147,89.9755,90.0404,5929.0
2023-08-17 14:30:00,97.01,97.01,96.54,96.58,7587.0,90.0404,90.0404,89.6042,89.6413,7587.0
2023-08-17 15:00:00,96.51,96.77,96.45,96.72,9414.0,89.5763,89.8177,89.5207,89.7713,9414.0
2023-08-17 15:30:00,96.74,96.78,96.03,96.06,50725.0,89.7898,89.8269,89.1308,89.1587,50725.0
2023-08-18 09:30:00,95.07,96.26,95.07,96.06,16659.0,88.2398,89.3443,88.2398,89.1587,16659.0
2023-08-18 10:00:00,96.05,96.15,95.94,96.05,8826.0,89.1494,89.2422,89.0473,89.1494,8826.0
2023-08-18 10:30:00,96.05,96.2,95.98,96.05,6669.0,89.1494,89.2886,89.0844,89.1494,6669.0
2023-08-18 11:00:00,96.12,96.37,96.04,96.26,4700.0,89.2144,89.4464,89.1401,89.3443,4700.0
2023-08-18 11:30:00,96.31,96.57,96.21,96.5,6359.0,89.3907,89.632,89.2979,89.5671,6359.0
2023-08-18 12:00:00,96.57,96.72,96.4,96.57,5281.0,89.632,89.7713,89.4743,89.632,5281.0
2023-08-18 12:30:00,96.51,96.72,96.51,96.55,6269.0,89.5763,89.7713,89.5763,89.6135,6269.0
2023-08-18 13:00:00,96.49,96.62,96.34,96.44,4242.0,89.5578,89.6784,89.4186,89.5114,4242.0
2023-08-18 13:30:00,96.49,96.61,96.47,96.52,5663.0,89.5578,89.6692,89.5392,89.5856,5663.0
2023-08-18 14:00:00,96.54,96.57,96.42,96.48,6277.0,89.6042,89.632,89.4928,89.5485,6277.0
2023-08-18 14:30:00,96.44,96.49,96.31,96.37,10745.0,89.5114,89.5578,89.3907,89.4464,10745.0
2023-08-18 15:00:00,96.36,96.5,96.31,96.5,11047.0,89.4371,89.5671,89.3907,89.5671,11047.0
2023-08-18 15:30:00,96.46,96.72,96.34,96.47,38873.0,89.5299,89.7713,89.4186,89.5392,38873.0
2023-08-21 09:30:00,96.2,96.37,95.37,95.66,26023.0,89.2886,89.4464,88.5182,88.7874,26023.0
2023-08-21 10:00:00,95.55,95.69,94.67,94.67,8392.0,88.6853,88.8153,87.8685,87.8685,8392.0
2023-08-21 10:30:00,94.78,94.9,94.59,94.72,4595.0,87.9706,88.082,87.7943,87.9149,4595.0
2023-08-21 11:00:00,94.66,94.93,94.25,94.34,6584.0,87.8593,88.1099,87.4787,87.5622,6584.0
2023-08-21 11:30:00,94.37,94.53,94.27,94.5,15916.0,87.5901,87.7386,87.4973,87.7108,15916.0
2023-08-21 12:00:00,94.53,94.71,94.47,94.71,5425.0,87.7386,87.9057,87.6829,87.9057,5425.0
2023-08-21 12:30:00,94.68,94.88,94.6,94.88,5333.0,87.8778,88.0635,87.8036,88.0635,5333.0
2023-08-21 13:00:00,94.92,95.19,94.82,95.19,54660.0,88.1006,88.3512,88.0078,88.3512,54660.0
2023-08-21 13:30:00,95.18,95.4,95.15,95.37,13387.0,88.3419,88.5461,88.3141,88.5182,13387.0
2023-08-21 14:00:00,95.4,95.4,94.93,95.08,27922.0,88.5461,88.5461,88.1099,88.2491,27922.0
2023-08-21 14:30:00,95.11,95.31,94.92,95.31,15839.0,88.2769,88.4626,88.1006,88.4626,15839.0
2023-08-21 15:00:00,95.31,95.65,95.31,95.59,27909.0,88.4626,88.7781,88.4626,88.7224,27909.0
2023-08-21 15:30:00,95.59,95.94,95.51,95.87,210278.0,88.7224,89.0473,88.6482,88.9823,210278.0
2023-08-22 09:30:00,96.27,96.5,95.95,96.35,9845.0,89.3536,89.5671,89.0566,89.4278,9845.0
2023-08-22 10:00:00,96.24,96.44,96.02,96.16,14403.0,89.3257,89.5114,89.1216,89.2515,14403.0
2023-08-22 10:30:00,96.22,96.28,95.98,95.98,12056.0,89.3072,89.3629,89.0844,89.0844,12056.0
2023-08-22 11:00:00,95.97,96.21,95.9,96.13,13328.0,89.0751,89.2979,89.0102,89.2236,13328.0
2023-08-22 11:30:00,96.12,96.19,95.91,96.01,28889.0,89.2144,89.2793,89.0195,89.1123,28889.0
2023-08-22 12:00:00,95.91,95.96,95.68,95.85,17632.0,89.0195,89.0659,88.806,88.9638,17632.0
2023-08-22 12:30:00,95.91,95.96,95.73,95.88,14207.0,89.0195,89.0659,88.8524,88.9916,14207.0
2023-08-22 13:00:00,95.74,95.89,95.69,95.88,6955.0,88.8617,89.0009,88.8153,88.9916,6955.0
2023-08-22 13:30:00,95.9,95.93,95.71,95.8,13905.0,89.0102,89.038,88.8338,88.9174,13905.0
2023-08-22 14:00:00,95.77,95.96,95.72,95.87,26562.0,88.8895,89.0659,88.8431,88.9823,26562.0
2023-08-22 14:30:00,95.87,96.01,95.85,95.95,26896.0,88.9823,89.1123,88.9638,89.0566,26896.0
2023-08-22 15:00:00,95.91,96.15,95.83,96.01,21849.0,89.0195,89.2422,88.9452,89.1123,21849.0
2023-08-22 15:30:00,96.02,96.27,95.62,96.23,181464.0,89.1216,89.3536,88.7503,89.3165,181464.0
2023-08-23 09:30:00,96.47,96.67,96.17,96.43,9669.0,89.5392,89.7249,89.2608,89.5021,9669.0
2023-08-23 10:00:00,96.54,96.82,96.48,96.68,7224.0,89.6042,89.8641,89.5485,89.7341,7224.0
2023-08-23 10:30:00,96.72,96.79,96.53,96.76,3869.0,89.7713,89.8362,89.5949,89.8084,3869.0
2023-08-23 11:00:00,96.74,96.75,96.48,96.52,6195.0,89.7898,89.7991,89.5485,89.5856,6195.0
2023-08-23 11:30:00,96.55,96.71,96.52,96.71,4338.0,89.6135,89.762,89.5856,89.762,4338.0
2023-08-23 12:00:00,96.72,96.78,96.66,96.76,4374.0,89.7713,89.8269,89.7156,89.8084,4374.0
2023-08-23 12:30:00,96.81,97.0,96.81,96.91,4030.0,89.8548,90.0311,89.8548,89.9476,4030.0
2023-08-23 13:00:00,96.94,97.07,96.89,97.07,5629.0,89.9755,90.0961,89.929,90.0961,5629.0
2023-08-23 13:30:00,97.13,97.35,97.09,97.34,6846.0,90.1518,90.356,90.1147,90.3467,6846.0
2023-08-23 14:00:00,97.36,97.38,97.25,97.32,6156.0,90.3653,90.3838,90.2632,90.3282,6156.0
2023-08-23 14:30:00,97.36,97.42,97.26,97.36,6110.0,90.3653,90.421,90.2725,90.3653,6110.0
2023-08-23 15:00:00,97.33,97.44,97.27,97.37,6230.0,90.3374,90.4395,90.2817,90.3746,6230.0
2023-08-23 15:30:00,97.38,98.13,97.31,98.12,151676.0,90.3838,91.08,90.3189,91.0707,151676.0
2023-08-24 09:30:00,97.75,99.5,97.75,99.5,15872.0,90.7273,92.3515,90.7273,92.3515,15872.0
2023-08-24 10:00:00,99.46,99.86,99.45,99.86,13690.0,92.3144,92.6857,92.3051,92.6857,13690.0
2023-08-24 10:30:00,99.83,99.84,99.29,99.35,8033.0,92.6578,92.6671,92.1566,92.2123,8033.0
2023-08-24 11:00:00,99.31,99.34,98.94,99.06,8500.0,92.1752,92.203,91.8318,91.9431,8500.0
2023-08-24 11:30:00,99.06,99.1,98.6,98.61,8276.0,91.9431,91.9803,91.5162,91.5255,8276.0
2023-08-24 12:00:00,98.55,98.8,98.45,98.52,10034.0,91.4698,91.7018,91.377,91.4419,10034.0
2023-08-24 12:30:00,98.51,98.62,98.39,98.47,8054.0,91.4327,91.5348,91.3213,91.3955,8054.0
2023-08-24 13:00:00,98.48,98.5,98.38,98.4,9927.0,91.4048,91.4234,91.312,91.3306,9927.0
2023-08-24 13:30:00,98.44,98.53,98.29,98.35,11667.0,91.3677,91.4512,91.2285,91.2842,11667.0
2023-08-24 14:00:00,98.34,98.41,98.05,98.15,9975.0,91.2749,91.3398,91.0057,91.0985,9975.0
2023-08-24 14:30:00,98.18,98.19,97.59,97.59,64887.0,91.1264,91.1357,90.5788,90.5788,64887.0
2023-08-24 15:00:00,97.58,97.64,97.15,97.16,33389.0,90.5695,90.6252,90.1704,90.1796,33389.0
2023-08-24 15:30:00,97.17,97.97,97.15,97.62,139467.0,90.1889,90.9315,90.1704,90.6066,139467.0
2023-08-25 09:30:00,97.94,98.4,97.66,97.81,9653.0,90.9036,91.3306,90.6437,90.783,9653.0
2023-08-25 10:00:00,97.94,98.58,97.94,98.06,8771.0,90.9036,91.4976,90.9036,91.015,8771.0
2023-08-25 10:30:00,98.11,98.23,97.52,97.59,9849.0,91.0614,91.1728,90.5138,90.5788,9849.0
2023-08-25 11:00:00,97.75,98.12,97.54,98.12,9299.0,90.7273,91.0707,90.5323,91.0707,9299.0
2023-08-25 11:30:00,98.2,98.31,97.85,97.94,5855.0,91.1449,91.247,90.8201,90.9036,5855.0
2023-08-25 12:00:00,97.92,98.19,97.76,98.19,39406.0,90.885,91.1357,90.7365,91.1357,39406.0
2023-08-25 12:30:00,98.14,98.32,98.09,98.32,8180.0,91.0892,91.2563,91.0428,91.2563,8180.0
2023-08-25 13:00:00,98.32,98.32,97.74,97.74,6253.0,91.2563,91.2563,90.718,90.718,6253.0
2023-08-25 13:30:00,97.64,97.89,97.56,97.88,7980.0,90.6252,90.8572,90.5509,90.8479,7980.0
2023-08-25 14:00:00,97.9,98.22,97.9,98.2,4047.0,90.8665,91.1635,90.8665,91.1449,4047.0
2023-08-25 14:30:00,98.26,98.34,98.2,98.24,4934.0,91.2006,91.2749,91.1449,91.1821,4934.0
2023-08-25 15:00:00,98.25,98.35,98.08,98.13,5640.0,91.1913,91.2842,91.0336,91.08,5640.0
2023-08-25 15:30:00,98.15,98.18,97.53,97.56,24741.0,91.0985,91.1264,90.5231,90.5509,24741.0
2023-08-28 09:30:00,97.64,99.21,97.64,99.1,8831.0,90.6252,92.0824,90.6252,91.9803,8831.0
2023-08-28 10:00:00,99.11,99.37,98.93,99.13,4663.0,91.9896,92.2309,91.8225,92.0081,4663.0
2023-08-28 10:30:00,99.26,99.37,98.83,98.95,23758.0,92.1288,92.2309,91.7297,91.841,23758.0
2023-08-28 11:00:00,98.94,98.96,98.71,98.9,6748.0,91.8318,91.8503,91.6183,91.7946,6748.0
2023-08-28 11:30:00,98.85,98.96,98.66,98.89,10184.0,91.7482,91.8503,91.5719,91.7854,10184.0
2023-08-28 12:00:00,98.9,99.0,98.83,98.93,9289.0,91.7946,91.8875,91.7297,91.8225,9289.0
2023-08-28 12:30:00,98.96,99.04,98.82,98.98,11658.0,91.8503,91.9246,91.7204,91.8689,11658.0
2023-08-28 13:00:00,99.0,99.01,98.66,98.67,4713.0,91.8875,91.8967,91.5719,91.5812,4713.0
2023-08-28 13:30:00,98.75,98.84,98.46,98.47,4648.0,91.6554,91.739,91.3863,91.3955,4648.0
2023-08-28 14:00:00,98.48,98.54,98.35,98.39,7621.0,91.4048,91.4605,91.2842,91.3213,7621.0
2023-08-28 14:30:00,98.42,98.57,98.4,98.43,11983.0,91.3491,91.4883,91.3306,91.3584,11983.0
2023-08-28 15:00:00,98.46,98.52,98.19,98.19,34916.0,91.3863,91.4419,91.1357,91.1357,34916.0
2023-08-28 15:30:00,98.19,98.29,97.85,97.92,107896.0,91.1357,91.2285,90.8201,90.885,107896.0
2023-08-29 09:30:00,98.2,98.2,97.26,97.58,16299.0,91.1449,91.1449,90.2725,90.5695,16299.0
2023-08-29 10:00:00,97.64,97.89,97.35,97.62,38703.0,90.6252,90.8572,90.356,90.6066,38703.0
2023-08-29 10:30:00,97.65,97.72,97.28,97.33,23023.0,90.6344,90.6994,90.291,90.3374,23023.0
2023-08-29 11:00:00,97.33,97.44,97.17,97.4,10119.0,90.3374,90.4395,90.1889,90.4024,10119.0
2023-08-29 11:30:00,97.43,97.72,97.41,97.64,23523.0,90.4303,90.6994,90.4117,90.6252,23523.0
2023-08-29 12:00:00,97.67,98.11,97.67,98.11,11240.0,90.653,91.0614,90.653,91.0614,11240.0
2023-08-29 12:30:00,98.13,98.13,97.88,97.94,7411.0,91.08,91.08,90.8479,90.9036,7411.0
2023-08-29 13:00:00,97.93,98.14,97.92,97.99,6137.0,90.8943,91.0892,90.885,90.95,6137.0
2023-08-29 13:30:00,97.93,98.07,97.82,97.83,19230.0,90.8943,91.0243,90.7922,90.8015,19230.0
2023-08-29 14:00:00,97.86,97.94,97.72,97.81,26398.0,90.8294,90.9036,90.6994,90.783,26398.0
2023-08-29 14:30:00,97.75,97.96,97.75,97.84,15914.0,90.7273,90.9222,90.7273,90.8108,15914.0
2023-08-29 15:00:00,97.85,98.08,97.74,97.99,20868.0,90.8201,91.0336,90.718,90.95,20868.0
2023-08-29 15:30:00,98.01,98.32,97.96,98.27,58051.0,90.9686,91.2563,90.9222,91.2099,58051.0
2023-08-30 09:30:00,98.24,98.94,98.04,98.87,9466.0,91.1821,91.8318,90.9964,91.7668,9466.0
2023-08-30 10:00:00,98.86,99.09,98.53,98.6,12406.0,91.7575,91.971,91.4512,91.5162,12406.0
2023-08-30 10:30:00,98.62,98.67,98.17,98.26,10932.0,91.5348,91.5812,91.1171,91.2006,10932.0
2023-08-30 11:00:00,98.25,98.27,97.89,97.94,9635.0,91.1913,91.2099,90.8572,90.9036,9635.0
2023-08-30 11:30:00,97.97,98.39,97.86,98.33,11387.0,90.9315,91.3213,90.8294,91.2656,11387.0
2023-08-30 12:00:00,98.29,98.54,98.18,98.48,20547.0,91.2285,91.4605,91.1264,91.4048,20547.0
2023-08-30 12:30:00,98.54,98.63,98.38,98.48,4628.0,91.4605,91.544,91.312,91.4048,4628.0
2023-08-30 13:00:00,98.59,98.65,98.53,98.56,4192.0,91.5069,91.5626,91.4512,91.4791,4192.0
2023-08-30 13:30:00,98.61,98.74,98.61,98.62,5560.0,91.5255,91.6461,91.5255,91.5348,5560.0
2023-08-30 14:00:00,98.64,98.64,98.53,98.56,7034.0,91.5533,91.5533,91.4512,91.4791,7034.0
2023-08-30 14:30:00,98.57,98.67,98.52,98.6,3316.0,91.4883,91.5812,91.4419,91.5162,3316.0
2023-08-30 15:00:00,98.6,98.66,98.47,98.51,19933.0,91.5162,91.5719,91.3955,91.4327,19933.0
2023-08-30 15:30:00,98.52,98.75,98.45,98.74,66210.0,91.4419,91.6554,91.377,91.6461,66210.0
2023-08-31 09:30:00,98.68,98.98,98.44,98.72,10692.0,91.5904,91.8689,91.3677,91.6276,10692.0
2023-08-31 10:00:00,98.6,98.77,98.56,98.57,7220.0,91.5162,91.674,91.4791,91.4883,7220.0
2023-08-31 10:30:00,98.56,98.56,98.32,98.49,7143.0,91.4791,91.4791,91.2563,91.4141,7143.0
2023-08-31 11:00:00,98.55,98.7,98.45,98.63,10045.0,91.4698,91.609,91.377,91.544,10045.0
2023-08-31 11:30:00,98.6,98.6,98.37,98.46,7856.0,91.5162,91.5162,91.3027,91.3863,7856.0
2023-08-31 12:00:00,98.49,98.51,98.29,98.32,4467.0,91.4141,91.4327,91.2285,91.2563,4467.0
2023-08-31 12:30:00,98.29,98.31,98.1,98.22,5507.0,91.2285,91.247,91.0521,91.1635,5507.0
2023-08-31 13:00:00,98.2,98.21,98.06,98.15,7306.0,91.1449,91.1542,91.015,91.0985,7306.0
2023-08-31 13:30:00,98.18,98.22,98.07,98.2,6547.0,91.1264,91.1635,91.0243,91.1449,6547.0
2023-08-31 14:00:00,98.21,98.37,98.08,98.08,12578.0,91.1542,91.3027,91.0336,91.0336,12578.0
2023-08-31 14:30:00,98.08,98.12,97.55,97.6,15288.0,91.0336,91.0707,90.5416,90.588,15288.0
2023-08-31 15:00:00,97.6,97.89,97.56,97.8,8418.0,90.588,90.8572,90.5509,90.7737,8418.0
2023-08-31 15:30:00,97.8,98.07,97.8,97.94,89444.0,90.7737,91.0243,90.7737,90.9036,89444.0
2023-09-01 09:30:00,98.4,98.86,98.3,98.75,6629.0,91.3306,91.7575,91.2377,91.6554,6629.0
2023-09-01 10:00:00,98.82,99.06,98.7,98.79,9820.0,91.7204,91.9431,91.609,91.6925,9820.0
2023-09-01 10:30:00,98.86,98.88,98.59,98.62,8689.0,91.7575,91.7761,91.5069,91.5348,8689.0
2023-09-01 11:00:00,98.63,98.71,98.54,98.54,4768.0,91.544,91.6183,91.4605,91.4605,4768.0
2023-09-01 11:30:00,98.53,98.53,98.17,98.27,6286.0,91.4512,91.4512,91.1171,91.2099,6286.0
2023-09-01 12:00:00,98.29,98.32,98.23,98.31,3201.0,91.2285,91.2563,91.1728,91.247,3201.0
2023-09-01 12:30:00,98.27,98.31,98.18,98.24,6218.0,91.2099,91.247,91.1264,91.1821,6218.0
2023-09-01 13:00:00,98.26,98.35,98.15,98.15,5681.0,91.2006,91.2842,91.0985,91.0985,5681.0
2023-09-01 13:30:00,98.17,98.28,98.1,98.27,7389.0,91.1171,91.2192,91.0521,91.2099,7389.0
2023-09-01 14:00:00,98.25,98.41,98.17,98.2,7918.0,91.1913,91.3398,91.1171,91.1449,7918.0
2023-09-01 14:30:00,98.2,98.26,98.1,98.22,9777.0,91.1449,91.2006,91.0521,91.1635,9777.0
2023-09-01 15:00:00,98.24,98.36,98.17,98.34,6673.0,91.1821,91.2934,91.1171,91.2749,6673.0
2023-09-01 15:30:00,98.36,98.39,98.0,98.02,37648.0,91.2934,91.3213,90.9593,90.9779,37648.0
2023-09-05 09:30:00,97.6,98.15,97.44,97.85,20303.0,90.588,91.0985,90.4395,90.8201,20303.0
2023-09-05 10:00:00,97.92,98.01,97.78,97.85,15427.0,90.885,90.9686,90.7551,90.8201,15427.0
2023-09-05 10:30:00,97.86,97.86,97.34,97.44,17980.0,90.8294,90.8294,90.3467,90.4395,17980.0
2023-09-05 11:00:00,97.46,97.6,97.16,97.27,8677.0,90.4581,90.588,90.1796,90.2817,8677.0
2023-09-05 11:30:00,97.28,97.38,97.07,97.38,5420.0,90.291,90.3838,90.0961,90.3838,5420.0
2023-09-05 12:00:00,97.38,97.42,97.29,97.29,7285.0,90.3838,90.421,90.3003,90.3003,7285.0
2023-09-05 12:30:00,97.28,97.28,96.93,96.98,11329.0,90.291,90.291,89.9662,90.0126,11329.0
2023-09-05 13:00:00,96.98,97.0,96.49,96.54,7415.0,90.0126,90.0311,89.5578,89.6042,7415.0
2023-09-05 13:30:00,96.54,96.64,96.53,96.56,5505.0,89.6042,89.697,89.5949,89.6228,5505.0
2023-09-05 14:00:00,96.56,96.61,96.36,96.61,6580.0,89.6228,89.6692,89.4371,89.6692,6580.0
2023-09-05 14:30:00,96.58,96.83,96.54,96.81,10239.0,89.6413,89.8734,89.6042,89.8548,10239.0
2023-09-05 15:00:00,96.79,96.8,96.6,96.69,8272.0,89.8362,89.8455,89.6599,89.7434,8272.0
2023-09-05 15:30:00,96.69,96.9,96.52,96.54,37753.0,89.7434,89.9383,89.5856,89.6042,37753.0
2023-09-06 09:30:00,96.75,97.19,96.69,97.03,11914.0,89.7991,90.2075,89.7434,90.059,11914.0
2023-09-06 10:00:00,96.94,97.23,96.72,96.72,14338.0,89.9755,90.2446,89.7713,89.7713,14338.0
2023-09-06 10:30:00,96.7,96.74,96.51,96.67,9330.0,89.7527,89.7898,89.5763,89.7249,9330.0
2023-09-06 11:00:00,96.7,96.78,96.38,96.41,8820.0,89.7527,89.8269,89.4557,89.4835,8820.0
2023-09-06 11:30:00,96.39,96.67,96.2,96.6,7259.0,89.465,89.7249,89.2886,89.6599,7259.0
2023-09-06 12:00:00,96.53,96.78,96.53,96.57,7650.0,89.5949,89.8269,89.5949,89.632,7650.0
2023-09-06 12:30:00,96.57,96.69,96.43,96.5,8067.0,89.632,89.7434,89.5021,89.5671,8067.0
2023-09-06 13:00:00,96.48,96.66,96.45,96.62,6425.0,89.5485,89.7156,89.5207,89.6784,6425.0
2023-09-06 13:30:00,96.6,96.92,96.6,96.91,10619.0,89.6599,89.9569,89.6599,89.9476,10619.0
2023-09-06 14:00:00,96.98,97.04,96.91,97.03,6492.0,90.0126,90.0683,89.9476,90.059,6492.0
2023-09-06 14:30:00,97.04,97.22,96.96,97.22,16056.0,90.0683,90.2353,89.994,90.2353,16056.0
2023-09-06 15:00:00,97.18,97.31,97.1,97.3,13599.0,90.1982,90.3189,90.124,90.3096,13599.0
2023-09-06 15:30:00,97.27,97.44,97.19,97.23,63508.0,90.2817,90.4395,90.2075,90.2446,63508.0
2023-09-07 09:30:00,96.91,97.61,96.81,97.09,12136.0,89.9476,90.5973,89.8548,90.1147,12136.0
2023-09-07 10:00:00,97.05,97.22,96.88,96.95,11934.0,90.0776,90.2353,89.9198,89.9847,11934.0
2023-09-07 10:30:00,96.93,97.24,96.92,97.17,7232.0,89.9662,90.2539,89.9569,90.1889,7232.0
2023-09-07 11:00:00,97.18,97.28,96.97,97.03,7771.0,90.1982,90.291,90.0033,90.059,7771.0
2023-09-07 11:30:00,97.05,97.42,97.04,97.33,8828.0,90.0776,90.421,90.0683,90.3374,8828.0
2023-09-07 12:00:00,97.37,97.94,97.37,97.93,14199.0,90.3746,90.9036,90.3746,90.8943,14199.0
2023-09-07 12:30:00,97.99,98.12,97.94,98.04,10345.0,90.95,91.0707,90.9036,90.9964,10345.0
2023-09-07 13:00:00,98.05,98.16,97.75,97.87,6997.0,91.0057,91.1078,90.7273,90.8386,6997.0
2023-09-07 13:30:00,97.85,97.87,97.61,97.74,8840.0,90.8201,90.8386,90.5973,90.718,8840.0
2023-09-07 14:00:00,97.72,97.75,97.49,97.55,9808.0,90.6994,90.7273,90.4859,90.5416,9808.0
2023-09-07 14:30:00,97.53,97.55,97.3,97.4,10545.0,90.5231,90.5416,90.3096,90.4024,10545.0
2023-09-07 15:00:00,97.4,97.74,97.39,97.53,19187.0,90.4024,90.718,90.3931,90.5231,19187.0
2023-09-07 15:30:00,97.54,97.69,97.4,97.55,74050.0,90.5323,90.6716,90.4024,90.5416,74050.0
2023-09-08 09:30:00,97.92,97.99,97.38,97.79,12973.0,90.885,90.95,90.3838,90.7644,12973.0
2023-09-08 10:00:00,97.81,98.04,97.78,97.99,14425.0,90.783,90.9964,90.7551,90.95,14425.0
2023-09-08 10:30:00,97.97,98.2,97.88,98.09,8812.0,90.9315,91.1449,90.8479,91.0428,8812.0
2023-09-08 11:00:00,98.03,98.12,97.79,97.93,8436.0,90.9871,91.0707,90.7644,90.8943,8436.0
2023-09-08 11:30:00,97.9,98.0,97.53,97.54,8729.0,90.8665,90.9593,90.5231,90.5323,8729.0
2023-09-08 12:00:00,97.56,97.75,97.55,97.67,13088.0,90.5509,90.7273,90.5416,90.653,13088.0
2023-09-08 12:30:00,97.7,97.84,97.61,97.71,8391.0,90.6809,90.8108,90.5973,90.6901,8391.0
2023-09-08 13:00:00,97.74,97.74,97.58,97.62,8610.0,90.718,90.718,90.5695,90.6066,8610.0
2023-09-08 13:30:00,97.63,97.87,97.6,97.83,13047.0,90.6159,90.8386,90.588,90.8015,13047.0
2023-09-08 14:00:00,97.84,97.92,97.77,97.88,9630.0,90.8108,90.885,90.7458,90.8479,9630.0
2023-09-08 14:30:00,97.86,97.86,97.77,97.77,8047.0,90.8294,90.8294,90.7458,90.7458,8047.0
2023-09-08 15:00:00,97.75,97.75,97.56,97.62,10832.0,90.7273,90.7273,90.5509,90.6066,10832.0
2023-09-08 15:30:00,97.64,97.84,97.53,97.6,61309.0,90.6252,90.8108,90.5231,90.588,61309.0
2023-09-11 09:30:00,98.03,98.29,97.29,97.33,9438.0,90.9871,91.2285,90.3003,90.3374,9438.0
2023-09-11 10:00:00,97.19,97.68,97.19,97.53,15682.0,90.2075,90.6623,90.2075,90.5231,15682.0
2023-09-11 10:30:00,97.57,97.73,97.16,97.17,10673.0,90.5602,90.7087,90.1796,90.1889,10673.0
2023-09-11 11:00:00,97.15,97.21,96.97,97.18,7428.0,90.1704,90.2261,90.0033,90.1982,7428.0
2023-09-11 11:30:00,97.18,97.35,97.07,97.35,4329.0,90.1982,90.356,90.0961,90.356,4329.0
2023-09-11 12:00:00,97.33,97.56,97.27,97.56,9260.0,90.3374,90.5509,90.2817,90.5509,9260.0
2023-09-11 12:30:00,97.45,97.48,97.36,97.4,13777.0,90.4488,90.4767,90.3653,90.4024,13777.0
2023-09-11 13:00:00,97.38,97.55,97.29,97.55,11203.0,90.3838,90.5416,90.3003,90.5416,11203.0
2023-09-11 13:30:00,97.57,97.57,97.41,97.54,3981.0,90.5602,90.5602,90.4117,90.5323,3981.0
2023-09-11 14:00:00,97.5,97.5,97.22,97.22,6879.0,90.4952,90.4952,90.2353,90.2353,6879.0
2023-09-11 14:30:00,97.25,97.3,97.17,97.3,7147.0,90.2632,90.3096,90.1889,90.3096,7147.0
2023-09-11 15:00:00,97.37,97.43,97.23,97.23,6129.0,90.3746,90.4303,90.2446,90.2446,6129.0
2023-09-11 15:30:00,97.23,97.33,97.09,97.32,34488.0,90.2446,90.3374,90.1147,90.3282,34488.0
2023-09-12 09:30:00,96.93,97.38,96.69,97.27,5530.0,89.9662,90.3838,89.7434,90.2817,5530.0
2023-09-12 10:00:00,97.36,97.37,96.97,97.07,3356.0,90.3653,90.3746,90.0033,90.0961,3356.0
2023-09-12 10:30:00,97.07,97.16,96.97,97.07,3487.0,90.0961,90.1796,90.0033,90.0961,3487.0
2023-09-12 11:00:00,97.11,97.49,97.09,97.46,7159.0,90.1332,90.4859,90.1147,90.4581,7159.0
2023-09-12 11:30:00,97.48,97.9,97.48,97.87,3652.0,90.4767,90.8665,90.4767,90.8386,3652.0
2023-09-12 12:00:00,97.91,98.1,97.87,98.06,6994.0,90.8758,91.0521,90.8386,91.015,6994.0
2023-09-12 12:30:00,97.99,98.04,97.93,97.94,3415.0,90.95,90.9964,90.8943,90.9036,3415.0
2023-09-12 13:00:00,97.94,98.17,97.94,98.12,4958.0,90.9036,91.1171,90.9036,91.0707,4958.0
2023-09-12 13:30:00,98.1,98.13,97.98,98.09,4618.0,91.0521,91.08,90.9407,91.0428,4618.0
2023-09-12 14:00:00,98.09,98.33,98.04,98.28,9957.0,91.0428,91.2656,90.9964,91.2192,9957.0
2023-09-12 14:30:00,98.28,98.28,98.14,98.18,4520.0,91.2192,91.2192,91.0892,91.1264,4520.0
2023-09-12 15:00:00,98.1,98.14,97.97,97.99,5285.0,91.0521,91.0892,90.9315,90.95,5285.0
2023-09-12 15:30:00,98.0,98.25,97.91,98.24,34898.0,90.9593,91.1913,90.8758,91.1821,34898.0
2023-09-13 09:30:00,98.52,98.52,97.81,98.14,11439.0,91.4419,91.4419,90.783,91.0892,11439.0
2023-09-13 10:00:00,98.08,98.09,97.88,97.88,7811.0,91.0336,91.0428,90.8479,90.8479,7811.0
2023-09-13 10:30:00,97.93,98.29,97.93,98.21,11007.0,90.8943,91.2285,90.8943,91.1542,11007.0
2023-09-13 11:00:00,98.22,98.32,98.01,98.12,6052.0,91.1635,91.2563,90.9686,91.0707,6052.0
2023-09-13 11:30:00,98.11,98.15,97.64,97.64,18035.0,91.0614,91.0985,90.6252,90.6252,18035.0
2023-09-13 12:00:00,97.56,97.58,97.41,97.51,4956.0,90.5509,90.5695,90.4117,90.5045,4956.0
2023-09-13 12:30:00,97.53,97.53,97.33,97.38,5789.0,90.5231,90.5231,90.3374,90.3838,5789.0
2023-09-13 13:00:00,97.41,97.44,97.31,97.4,6162.0,90.4117,90.4395,90.3189,90.4024,6162.0
2023-09-13 13:30:00,97.39,97.57,97.39,97.44,6738.0,90.3931,90.5602,90.3931,90.4395,6738.0
2023-09-13 14:00:00,97.44,97.76,97.39,97.6,11029.0,90.4395,90.7365,90.3931,90.588,11029.0
2023-09-13 14:30:00,97.62,97.68,97.27,97.35,5187.0,90.6066,90.6623,90.2817,90.356,5187.0
2023-09-13 15:00:00,97.34,97.35,97.19,97.29,6074.0,90.3467,90.356,90.2075,90.3003,6074.0
2023-09-13 15:30:00,97.31,97.59,97.26,97.54,47363.0,90.3189,90.5788,90.2725,90.5323,47363.0
2023-09-14 09:30:00,98.37,98.84,98.37,98.84,10719.0,91.3027,91.739,91.3027,91.739,10719.0
2023-09-14 10:00:00,98.89,98.98,98.79,98.93,7309.0,91.7854,91.8689,91.6925,91.8225,7309.0
2023-09-14 10:30:00,98.93,98.94,98.68,98.88,33639.0,91.8225,91.8318,91.5904,91.7761,33639.0
2023-09-14 11:00:00,98.91,99.43,98.91,99.42,4137.0,91.8039,92.2866,91.8039,92.2773,4137.0
2023-09-14 11:30:00,99.5,99.63,99.37,99.59,5489.0,92.3515,92.4722,92.2309,92.4351,5489.0
2023-09-14 12:00:00,99.63,99.67,99.45,99.59,4119.0,92.4722,92.5093,92.3051,92.4351,4119.0
2023-09-14 12:30:00,99.67,99.87,99.64,99.87,7465.0,92.5093,92.695,92.4815,92.695,7465.0
2023-09-14 13:00:00,99.87,99.87,99.57,99.62,9576.0,92.695,92.695,92.4165,92.4629,9576.0
2023-09-14 13:30:00,99.66,99.69,99.57,99.64,15219.0,92.5,92.5279,92.4165,92.4815,15219.0
2023-09-14 14:00:00,99.65,99.72,99.63,99.66,5260.0,92.4908,92.5557,92.4722,92.5,5260.0
2023-09-14 14:30:00,99.66,99.76,99.66,99.73,5502.0,92.5,92.5929,92.5,92.565,5502.0
2023-09-14 15:00:00,99.81,99.88,99.74,99.74,7581.0,92.6393,92.7042,92.5743,92.5743,7581.0
2023-09-14 15:30:00,99.76,99.79,99.57,99.7,27255.0,92.5929,92.6207,92.4165,92.5372,27255.0
2023-09-15 09:30:00,99.39,99.7,99.18,99.26,91502.0,92.2494,92.5372,92.0545,92.1288,91502.0
2023-09-15 10:00:00,99.35,99.59,99.33,99.37,14263.0,92.2123,92.4351,92.1937,92.2309,14263.0
2023-09-15 10:30:00,99.31,99.73,99.31,99.39,14462.0,92.1752,92.565,92.1752,92.2494,14462.0
2023-09-15 11:00:00,99.5,99.59,99.41,99.59,8033.0,92.3515,92.4351,92.268,92.4351,8033.0
2023-09-15 11:30:00,99.56,99.6,99.16,99.24,33847.0,92.4072,92.4444,92.036,92.1102,33847.0
2023-09-15 12:00:00,99.23,99.37,99.16,99.17,6376.0,92.1009,92.2309,92.036,92.0452,6376.0
2023-09-15 12:30:00,99.15,99.22,98.94,99.11,10667.0,92.0267,92.0917,91.8318,91.9896,10667.0
2023-09-15 13:00:00,98.98,99.0,98.79,98.83,3781.0,91.8689,91.8875,91.6925,91.7297,3781.0
2023-09-15 13:30:00,98.78,99.17,98.74,99.17,5593.0,91.6833,92.0452,91.6461,92.0452,5593.0
2023-09-15 14:00:00,99.12,99.17,98.91,99.05,4948.0,91.9988,92.0452,91.8039,91.9339,4948.0
2023-09-15 14:30:00,99.04,99.28,99.01,99.22,18276.0,91.9246,92.1473,91.8967,92.0917,18276.0
2023-09-15 15:00:00,99.16,99.23,99.1,99.16,8279.0,92.036,92.1009,91.9803,92.036,8279.0
2023-09-15 15:30:00,99.16,99.16,98.6,98.78,57804.0,92.036,92.036,91.5162,91.6833,57804.0
2023-09-18 09:30:00,98.01,98.27,96.49,97.05,41517.0,90.9686,91.2099,89.5578,90.0776,41517.0
2023-09-18 10:00:00,97.26,97.47,96.93,97.47,16107.0,90.2725,90.4674,89.9662,90.4674,16107.0
2023-09-18 10:30:00,97.45,98.01,97.4,97.9,20781.0,90.4488,90.9686,90.4024,90.8665,20781.0
2023-09-18 11:00:00,97.94,97.96,97.41,97.46,9112.0,90.9036,90.9222,90.4117,90.4581,9112.0
2023-09-18 11:30:00,97.45,97.45,97.05,97.19,9145.0,90.4488,90.4488,90.0776,90.2075,9145.0
2023-09-18 12:00:00,97.2,97.26,96.96,97.02,6372.0,90.2168,90.2725,89.994,90.0497,6372.0
2023-09-18 12:30:00,97.11,97.24,96.98,97.15,5912.0,90.1332,90.2539,90.0126,90.1704,5912.0
2023-09-18 13:00:00,97.16,97.36,97.12,97.29,6126.0,90.1796,90.3653,90.1425,90.3003,6126.0
2023-09-18 13:30:00,97.22,97.44,97.22,97.38,8387.0,90.2353,90.4395,90.2353,90.3838,8387.0
2023-09-18 14:00:00,97.41,97.44,97.11,97.13,8144.0,90.4117,90.4395,90.1332,90.1518,8144.0
2023-09-18 14:30:00,97.13,97.18,97.01,97.06,6335.0,90.1518,90.1982,90.0404,90.0868,6335.0
2023-09-18 15:00:00,97.03,97.1,96.84,96.84,7742.0,90.059,90.124,89.8826,89.8826,7742.0
2023-09-18 15:30:00,96.87,96.89,96.59,96.67,40025.0,89.9105,89.929,89.6506,89.7249,40025.0
2023-09-19 09:30:00,96.84,97.25,96.82,96.9,15442.0,89.8826,90.2632,89.8641,89.9383,15442.0
2023-09-19 10:00:00,96.93,96.96,96.75,96.86,4774.0,89.9662,89.994,89.7991,89.9012,4774.0
2023-09-19 10:30:00,96.89,97.19,96.77,96.93,9004.0,89.929,90.2075,89.8177,89.9662,9004.0
2023-09-19 11:00:00,96.9,97.05,96.67,96.78,6921.0,89.9383,90.0776,89.7249,89.8269,6921.0
2023-09-19 11:30:00,96.8,96.88,96.56,96.58,6053.0,89.8455,89.9198,89.6228,89.6413,6053.0
2023-09-19 12:00:00,96.57,96.57,96.32,96.4,5124.0,89.632,89.632,89.4,89.4743,5124.0
2023-09-19 12:30:00,96.36,96.56,96.36,96.54,22135.0,89.4371,89.6228,89.4371,89.6042,22135.0
2023-09-19 13:00:00,96.54,96.64,96.47,96.48,21825.0,89.6042,89.697,89.5392,89.5485,21825.0
2023-09-19 13:30:00,96.49,96.96,96.49,96.82,23716.0,89.5578,89.994,89.5578,89.8641,23716.0
2023-09-19 14:00:00,96.85,96.91,96.68,96.7,6106.0,89.8919,89.9476,89.7341,89.7527,6106.0
2023-09-19 14:30:00,96.71,96.79,96.57,96.57,8625.0,89.762,89.8362,89.632,89.632,8625.0
2023-09-19 15:00:00,96.61,96.69,96.5,96.57,16744.0,89.6692,89.7434,89.5671,89.632,16744.0
2023-09-19 15:30:00,96.55,96.55,96.25,96.42,59340.0,89.6135,89.6135,89.335,89.4928,59340.0
2023-09-20 09:30:00,97.25,97.67,96.99,97.67,20183.0,90.2632,90.653,90.0219,90.653,20183.0
2023-09-20 10:00:00,97.74,98.11,97.74,97.92,17710.0,90.718,91.0614,90.718,90.885,17710.0
2023-09-20 10:30:00,97.92,98.0,97.45,97.55,14235.0,90.885,90.9593,90.4488,90.5416,14235.0
2023-09-20 11:00:00,97.54,97.59,97.41,97.41,8469.0,90.5323,90.5788,90.4117,90.4117,8469.0
2023-09-20 11:30:00,97.39,97.4,97.22,97.35,8988.0,90.3931,90.4024,90.2353,90.356,8988.0
2023-09-20 12:00:00,97.38,97.56,97.31,97.48,17001.0,90.3838,90.5509,90.3189,90.4767,17001.0
2023-09-20 12:30:00,97.48,97.56,97.41,97.52,10236.0,90.4767,90.5509,90.4117,90.5138,10236.0
2023-09-20 13:00:00,97.52,97.71,97.48,97.7,46854.0,90.5138,90.6901,90.4767,90.6809,46854.0
2023-09-20 13:30:00,97.72,97.81,97.59,97.7,17201.0,90.6994,90.783,90.5788,90.6809,17201.0
2023-09-20 14:00:00,97.67,97.68,97.22,97.34,17950.0,90.653,90.6623,90.2353,90.3467,17950.0
2023-09-20 14:30:00,97.33,97.71,97.29,97.44,31870.0,90.3374,90.6901,90.3003,90.4395,31870.0
2023-09-20 15:00:00,97.44,97.88,97.37,97.88,60912.0,90.4395,90.8479,90.3746,90.8479,60912.0
2023-09-20 15:30:00,97.87,97.87,97.44,97.58,116257.0,90.8386,90.8386,90.4395,90.5695,116257.0
2023-09-21 09:30:00,95.81,96.05,95.12,95.51,23790.0,89.9573,90.1826,89.3094,89.6756,23790.0
2023-09-21 10:00:00,95.49,96.2,95.46,96.05,23699.0,89.6568,90.3234,89.6286,90.1826,23699.0
2023-09-21 10:30:00,96.04,96.14,95.75,96.07,24490.0,90.1732,90.2671,89.9009,90.2014,24490.0
2023-09-21 11:00:00,96.1,96.36,96.06,96.34,15728.0,90.2295,90.4737,90.192,90.4549,15728.0
2023-09-21 11:30:00,96.33,96.56,96.31,96.56,32504.0,90.4455,90.6614,90.4267,90.6614,32504.0
2023-09-21 12:00:00,96.56,96.63,96.45,96.6,12294.0,90.6614,90.7272,90.5582,90.699,12294.0
2023-09-21 12:30:00,96.6,96.6,95.77,95.89,23762.0,90.699,90.699,89.9197,90.0324,23762.0
2023-09-21 13:00:00,95.86,96.12,95.75,95.98,28116.0,90.0042,90.2483,89.9009,90.1169,28116.0
2023-09-21 13:30:00,95.99,96.22,95.64,95.82,21235.0,90.1263,90.3422,89.7976,89.9667,21235.0
2023-09-21 14:00:00,95.81,95.86,95.31,95.31,16054.0,89.9573,90.0042,89.4878,89.4878,16054.0
2023-09-21 14:30:00,95.26,95.36,95.07,95.09,19116.0,89.4409,89.5348,89.2625,89.2812,19116.0
2023-09-21 15:00:00,95.11,95.25,94.65,94.68,9841.0,89.3,89.4315,88.8681,88.8963,9841.0
2023-09-21 15:30:00,94.64,94.7,94.04,94.04,98377.0,88.8587,88.9151,88.2954,88.2954,98377.0
2023-09-22 09:30:00,94.57,94.95,93.91,94.26,12473.0,88.793,89.1498,88.1733,88.5019,12473.0
2023-09-22 10:00:00,94.31,94.58,94.29,94.58,15639.0,88.5489,88.8024,88.5301,88.8024,15639.0
2023-09-22 10:30:00,94.57,94.73,94.44,94.73,12964.0,88.793,88.9432,88.6709,88.9432,12964.0
2023-09-22 11:00:00,94.73,94.83,94.58,94.75,9387.0,88.9432,89.0371,88.8024,88.962,9387.0
2023-09-22 11:30:00,94.79,94.86,94.68,94.68,7603.0,88.9996,89.0653,88.8963,88.8963,7603.0
2023-09-22 12:00:00,94.62,94.64,94.45,94.59,6045.0,88.84,88.8587,88.6803,88.8118,6045.0
2023-09-22 12:30:00,94.61,95.0,94.6,94.83,11488.0,88.8306,89.1967,88.8212,89.0371,11488.0
2023-09-22 13:00:00,94.73,94.8,94.4,94.4,6287.0,88.9432,89.009,88.6334,88.6334,6287.0
2023-09-22 13:30:00,94.37,94.37,94.05,94.24,5860.0,88.6052,88.6052,88.3048,88.4832,5860.0
2023-09-22 14:00:00,94.24,94.25,93.94,93.95,10465.0,88.4832,88.4926,88.2015,88.2109,10465.0
2023-09-22 14:30:00,93.95,93.95,93.68,93.7,13256.0,88.2109,88.2109,87.9574,87.9762,13256.0
2023-09-22 15:00:00,93.67,93.94,93.67,93.71,25525.0,87.948,88.2015,87.948,87.9855,25525.0
2023-09-22 15:30:00,93.69,93.7,92.84,92.9,61921.0,87.9668,87.9762,87.1687,87.225,61921.0
2023-09-25 09:30:00,92.9,92.9,92.52,92.81,23742.0,87.225,87.225,86.8682,87.1405,23742.0
2023-09-25 10:00:00,92.79,92.79,91.94,91.96,26378.0,87.1217,87.1217,86.3237,86.3424,26378.0
2023-09-25 10:30:00,92.02,92.46,92.02,92.27,10953.0,86.3988,86.8119,86.3988,86.6335,10953.0
2023-09-25 11:00:00,92.24,92.54,92.11,92.31,6754.0,86.6053,86.887,86.4833,86.6711,6754.0
2023-09-25 11:30:00,92.33,92.67,92.27,92.59,7179.0,86.6898,87.0091,86.6335,86.934,7179.0
2023-09-25 12:00:00,92.63,92.85,92.62,92.81,5315.0,86.9715,87.1781,86.9621,87.1405,5315.0
2023-09-25 12:30:00,92.77,92.9,92.71,92.9,6714.0,87.103,87.225,87.0466,87.225,6714.0
2023-09-25 13:00:00,92.9,92.99,92.57,92.6,6733.0,87.225,87.3095,86.9152,86.9433,6733.0
2023-09-25 13:30:00,92.56,92.58,92.38,92.53,7436.0,86.9058,86.9246,86.7368,86.8776,7436.0
2023-09-25 14:00:00,92.61,92.78,92.61,92.74,7664.0,86.9527,87.1124,86.9527,87.0748,7664.0
2023-09-25 14:30:00,92.71,92.93,92.71,92.78,6433.0,87.0466,87.2532,87.0466,87.1124,6433.0
2023-09-25 15:00:00,92.77,92.78,92.51,92.62,10432.0,87.103,87.1124,86.8588,86.9621,10432.0
2023-09-25 15:30:00,92.6,92.62,92.23,92.33,73085.0,86.9433,86.9621,86.596,86.6898,73085.0
2023-09-26 09:30:00,92.19,92.34,91.77,91.92,9298.0,86.5584,86.6992,86.1641,86.3049,9298.0
2023-09-26 10:00:00,92.05,92.16,91.04,91.15,18032.0,86.4269,86.5302,85.4786,85.5819,18032.0
2023-09-26 10:30:00,91.16,91.48,91.16,91.39,8040.0,85.5913,85.8918,85.5913,85.8073,8040.0
2023-09-26 11:00:00,91.45,91.52,91.09,91.11,7135.0,85.8636,85.9293,85.5256,85.5444,7135.0
2023-09-26 11:30:00,91.0,91.14,90.9,91.14,8288.0,85.4411,85.5725,85.3472,85.5725,8288.0
2023-09-26 12:00:00,91.17,91.17,90.76,90.76,10070.0,85.6007,85.6007,85.2157,85.2157,10070.0
2023-09-26 12:30:00,90.75,90.88,90.72,90.74,8001.0,85.2064,85.3284,85.1782,85.197,8001.0
2023-09-26 13:00:00,90.72,90.95,90.64,90.82,14023.0,85.1782,85.3941,85.1031,85.2721,14023.0
2023-09-26 13:30:00,90.78,90.78,90.39,90.49,21074.0,85.2345,85.2345,84.8684,84.9622,21074.0
2023-09-26 14:00:00,90.44,90.44,90.13,90.15,18230.0,84.9153,84.9153,84.6242,84.643,18230.0
2023-09-26 14:30:00,90.15,90.31,90.14,90.23,20932.0,84.643,84.7932,84.6336,84.7181,20932.0
2023-09-26 15:00:00,90.19,90.31,89.89,90.03,29332.0,84.6806,84.7932,84.3989,84.5303,29332.0
2023-09-26 15:30:00,90.03,90.66,90.03,90.42,85731.0,84.5303,85.1219,84.5303,84.8965,85731.0
2023-09-27 09:30:00,90.74,91.91,90.7,91.9,21377.0,85.197,86.2955,85.1594,86.2861,21377.0
2023-09-27 10:00:00,91.95,92.25,91.46,91.94,36503.0,86.3331,86.6147,85.873,86.3237,36503.0
2023-09-27 10:30:00,91.89,91.89,91.02,91.04,18497.0,86.2767,86.2767,85.4599,85.4786,18497.0
2023-09-27 11:00:00,90.98,91.01,90.65,90.73,16720.0,85.4223,85.4505,85.1125,85.1876,16720.0
2023-09-27 11:30:00,90.78,90.88,90.66,90.68,13873.0,85.2345,85.3284,85.1219,85.1406,13873.0
2023-09-27 12:00:00,90.68,90.69,90.19,90.41,20790.0,85.1406,85.15,84.6806,84.8871,20790.0
2023-09-27 12:30:00,90.41,90.74,90.39,90.48,12046.0,84.8871,85.197,84.8684,84.9529,12046.0
2023-09-27 13:00:00,90.47,90.53,90.04,90.07,10962.0,84.9435,84.9998,84.5397,84.5679,10962.0
2023-09-27 13:30:00,90.05,90.37,90.05,90.33,9553.0,84.5491,84.8496,84.5491,84.812,9553.0
2023-09-27 14:00:00,90.3,90.58,90.24,90.58,12268.0,84.7838,85.0467,84.7275,85.0467,12268.0
2023-09-27 14:30:00,90.62,91.15,90.61,91.0,15676.0,85.0843,85.5819,85.0749,85.4411,15676.0
2023-09-27 15:00:00,90.97,91.27,90.94,91.13,19410.0,85.4129,85.6946,85.3848,85.5631,19410.0
2023-09-27 15:30:00,91.12,91.12,90.32,90.41,60717.0,85.5538,85.5538,84.8026,84.8871,60717.0
2023-09-28 09:30:00,90.87,91.52,90.87,91.37,9186.0,85.319,85.9293,85.319,85.7885,9186.0
2023-09-28 10:00:00,91.46,91.58,91.06,91.06,10593.0,85.873,85.9857,85.4974,85.4974,10593.0
2023-09-28 10:30:00,91.08,91.32,90.79,91.24,7629.0,85.5162,85.7415,85.2439,85.6664,7629.0
2023-09-28 11:00:00,91.27,91.43,91.1,91.43,5380.0,85.6946,85.8448,85.535,85.8448,5380.0
2023-09-28 11:30:00,91.51,91.78,91.48,91.71,5014.0,85.9199,86.1734,85.8918,86.1077,5014.0
2023-09-28 12:00:00,91.73,91.85,91.45,91.81,5555.0,86.1265,86.2392,85.8636,86.2016,5555.0
2023-09-28 12:30:00,91.89,91.93,91.27,91.34,5636.0,86.2767,86.3143,85.6946,85.7603,5636.0
2023-09-28 13:00:00,91.36,91.48,91.22,91.22,6165.0,85.7791,85.8918,85.6476,85.6476,6165.0
2023-09-28 13:30:00,91.1,91.13,90.96,91.09,6469.0,85.535,85.5631,85.4035,85.5256,6469.0
2023-09-28 14:00:00,91.09,91.51,91.05,91.39,6590.0,85.5256,85.9199,85.488,85.8073,6590.0
2023-09-28 14:30:00,91.31,91.36,91.06,91.33,6048.0,85.7322,85.7791,85.4974,85.7509,6048.0
2023-09-28 15:00:00,91.38,91.63,91.36,91.53,10721.0,85.7979,86.0326,85.7791,85.9387,10721.0
2023-09-28 15:30:00,91.54,91.56,91.04,91.22,45481.0,85.9481,85.9669,85.4786,85.6476,45481.0
2023-09-29 09:30:00,92.41,92.55,91.82,91.95,10517.0,86.765,86.8964,86.211,86.3331,10517.0
2023-09-29 10:00:00,91.91,92.03,91.51,91.76,20031.0,86.2955,86.4082,85.9199,86.1547,20031.0
2023-09-29 10:30:00,91.79,91.96,91.79,91.94,5452.0,86.1828,86.3424,86.1828,86.3237,5452.0
2023-09-29 11:00:00,91.92,91.92,91.45,91.65,3907.0,86.3049,86.3049,85.8636,86.0514,3907.0
2023-09-29 11:30:00,91.48,91.5,91.14,91.25,4506.0,85.8918,85.9105,85.5725,85.6758,4506.0
2023-09-29 12:00:00,91.27,91.59,91.26,91.29,7358.0,85.6946,85.995,85.6852,85.7134,7358.0
2023-09-29 12:30:00,91.2,91.27,90.78,90.9,7503.0,85.6289,85.6946,85.2345,85.3472,7503.0
2023-09-29 13:00:00,90.88,90.88,90.31,90.56,23586.0,85.3284,85.3284,84.7932,85.028,23586.0
2023-09-29 13:30:00,90.56,90.64,89.95,90.11,8785.0,85.028,85.1031,84.4552,84.6055,8785.0
2023-09-29 14:00:00,90.09,90.63,90.07,90.42,16543.0,84.5867,85.0937,84.5679,84.8965,16543.0
2023-09-29 14:30:00,90.4,90.73,90.4,90.71,20307.0,84.8777,85.1876,84.8777,85.1688,20307.0
2023-09-29 15:00:00,90.79,90.92,90.53,90.7,22432.0,85.2439,85.366,84.9998,85.1594,22432.0
2023-09-29 15:30:00,90.74,91.06,90.45,90.66,68627.0,85.197,85.4974,84.9247,85.1219,68627.0
2023-10-02 09:30:00,90.29,90.87,90.23,90.67,16475.0,84.7745,85.319,84.7181,85.1312,16475.0
2023-10-02 10:00:00,90.63,90.68,90.22,90.22,12569.0,85.0937,85.1406,84.7087,84.7087,12569.0
2023-10-02 10:30:00,90.18,90.42,89.79,89.89,13529.0,84.6712,84.8965,84.305,84.3989,13529.0
2023-10-02 11:00:00,89.98,90.25,89.85,89.91,12881.0,84.4834,84.7369,84.3613,84.4177,12881.0
2023-10-02 11:30:00,89.94,89.94,88.91,88.99,15820.0,84.4458,84.4458,83.4788,83.5539,15820.0
2023-10-02 12:00:00,88.96,88.96,88.72,88.73,14302.0,83.5257,83.5257,83.3004,83.3098,14302.0
2023-10-02 12:30:00,88.69,88.85,88.62,88.81,9078.0,83.2722,83.4224,83.2065,83.3849,9078.0
2023-10-02 13:00:00,88.83,89.12,88.82,89.04,9953.0,83.4036,83.6759,83.3943,83.6008,9953.0
2023-10-02 13:30:00,89.05,89.05,88.75,88.82,9439.0,83.6102,83.6102,83.3285,83.3943,9439.0
2023-10-02 14:00:00,88.81,89.05,88.42,88.47,13576.0,83.3849,83.6102,83.0187,83.0656,13576.0
2023-10-02 14:30:00,88.51,88.67,88.34,88.37,12695.0,83.1032,83.2534,82.9436,82.9717,12695.0
2023-10-02 15:00:00,88.36,88.56,88.17,88.53,18966.0,82.9624,83.1501,82.784,83.122,18966.0
2023-10-02 15:30:00,88.52,88.68,88.34,88.52,43050.0,83.1126,83.2628,82.9436,83.1126,43050.0
2023-10-03 09:30:00,87.93,88.03,87.51,87.73,10888.0,82.5586,82.6525,82.1643,82.3708,10888.0
2023-10-03 10:00:00,87.72,87.72,86.74,86.75,29774.0,82.3615,82.3615,81.4413,81.4507,29774.0
2023-10-03 10:30:00,86.73,86.93,86.02,86.19,29227.0,81.4319,81.6197,80.7653,80.9249,29227.0
2023-10-03 11:00:00,86.2,86.58,86.14,86.32,8842.0,80.9343,81.2911,80.878,81.047,8842.0
2023-10-03 11:30:00,86.32,86.46,86.0,86.43,12869.0,81.047,81.1784,80.7465,81.1503,12869.0
2023-10-03 12:00:00,86.42,86.77,86.41,86.73,11130.0,81.1409,81.4695,81.1315,81.4319,11130.0
2023-10-03 12:30:00,86.85,86.89,86.46,86.58,13988.0,81.5446,81.5822,81.1784,81.2911,13988.0
2023-10-03 13:00:00,86.62,86.75,86.45,86.59,12864.0,81.3286,81.4507,81.169,81.3005,12864.0
2023-10-03 13:30:00,86.64,86.64,86.43,86.47,9927.0,81.3474,81.3474,81.1503,81.1878,9927.0
2023-10-03 14:00:00,86.47,86.5,86.2,86.34,12061.0,81.1878,81.216,80.9343,81.0658,12061.0
2023-10-03 14:30:00,86.36,86.57,86.32,86.5,19933.0,81.0845,81.2817,81.047,81.216,19933.0
2023-10-03 15:00:00,86.49,86.69,86.46,86.66,16314.0,81.2066,81.3944,81.1784,81.3662,16314.0
2023-10-03 15:30:00,86.65,86.86,86.45,86.73,54436.0,81.3568,81.554,81.169,81.4319,54436.0
2023-10-04 09:30:00,87.1,87.21,86.54,86.75,7866.0,81.7793,81.8826,81.2535,81.4507,7866.0
2023-10-04 10:00:00,86.83,86.83,86.28,86.28,9841.0,81.5258,81.5258,81.0094,81.0094,9841.0
2023-10-04 10:30:00,86.31,86.52,86.06,86.08,7656.0,81.0376,81.2348,80.8029,80.8216,7656.0
2023-10-04 11:00:00,86.06,87.12,85.98,87.04,9176.0,80.8029,81.7981,80.7277,81.723,9176.0
2023-10-04 11:30:00,86.98,87.22,86.57,87.11,6943.0,81.6667,81.892,81.2817,81.7887,6943.0
2023-10-04 12:00:00,87.11,87.34,87.02,87.34,7880.0,81.7887,82.0047,81.7042,82.0047,7880.0
2023-10-04 12:30:00,87.38,87.43,87.24,87.31,6390.0,82.0422,82.0892,81.9108,81.9765,6390.0
2023-10-04 13:00:00,87.31,87.45,87.15,87.29,10957.0,81.9765,82.1079,81.8263,81.9577,10957.0
2023-10-04 13:30:00,87.26,87.47,87.17,87.4,8203.0,81.9296,82.1267,81.8451,82.061,8203.0
2023-10-04 14:00:00,87.43,87.44,87.2,87.36,7950.0,82.0892,82.0986,81.8732,82.0234,7950.0
2023-10-04 14:30:00,87.34,87.43,87.23,87.4,6069.0,82.0047,82.0892,81.9014,82.061,6069.0
2023-10-04 15:00:00,87.42,87.52,87.33,87.38,17394.0,82.0798,82.1737,81.9953,82.0422,17394.0
2023-10-04 15:30:00,87.4,87.83,87.37,87.81,61279.0,82.061,82.4647,82.0328,82.446,61279.0
2023-10-05 09:30:00,87.95,88.14,87.39,88.09,39096.0,82.5774,82.7558,82.0516,82.7089,39096.0
2023-10-05 10:00:00,88.03,88.29,87.9,87.98,7904.0,82.6525,82.8966,82.5305,82.6056,7904.0
2023-10-05 10:30:00,88.02,88.02,87.48,87.55,3943.0,82.6431,82.6431,82.1361,82.2018,3943.0
2023-10-05 11:00:00,87.49,87.77,87.32,87.59,11477.0,82.1455,82.4084,81.9859,82.2394,11477.0
2023-10-05 11:30:00,87.58,87.91,87.57,87.62,8318.0,82.23,82.5398,82.2206,82.2676,8318.0
2023-10-05 12:00:00,87.62,88.21,87.59,88.19,8463.0,82.2676,82.8215,82.2394,82.8027,8463.0
2023-10-05 12:30:00,88.29,88.35,88.06,88.11,12005.0,82.8966,82.953,82.6807,82.7276,12005.0
2023-10-05 13:00:00,88.11,88.13,87.82,87.92,10973.0,82.7276,82.7464,82.4553,82.5492,10973.0
2023-10-05 13:30:00,87.9,88.23,87.73,88.05,10446.0,82.5305,82.8403,82.3708,82.6713,10446.0
2023-10-05 14:00:00,88.09,88.17,87.96,88.11,16504.0,82.7089,82.784,82.5868,82.7276,16504.0
2023-10-05 14:30:00,88.18,88.36,88.15,88.21,7160.0,82.7934,82.9624,82.7652,82.8215,7160.0
2023-10-05 15:00:00,88.23,88.23,87.95,88.03,12485.0,82.8403,82.8403,82.5774,82.6525,12485.0
2023-10-05 15:30:00,88.05,88.13,87.83,87.84,90861.0,82.6713,82.7464,82.4647,82.4741,90861.0
2023-10-06 09:30:00,87.14,87.47,86.56,86.82,20221.0,81.8169,82.1267,81.2723,81.5164,20221.0
2023-10-06 10:00:00,86.8,86.91,86.05,86.42,23021.0,81.4977,81.6009,80.7935,81.1409,23021.0
2023-10-06 10:30:00,86.45,86.8,86.06,86.16,20871.0,81.169,81.4977,80.8029,80.8967,20871.0
2023-10-06 11:00:00,86.17,86.8,86.05,86.78,21020.0,80.9061,81.4977,80.7935,81.4789,21020.0
2023-10-06 11:30:00,86.76,87.89,86.75,87.83,13044.0,81.4601,82.5211,81.4507,82.4647,13044.0
2023-10-06 12:00:00,87.83,87.89,87.41,87.58,11581.0,82.4647,82.5211,82.0704,82.23,11581.0
2023-10-06 12:30:00,87.48,87.58,87.05,87.09,16226.0,82.1361,82.23,81.7324,81.7699,16226.0
2023-10-06 13:00:00,87.09,87.48,87.09,87.4,23691.0,81.7699,82.1361,81.7699,82.061,23691.0
2023-10-06 13:30:00,87.45,87.58,87.28,87.51,14561.0,82.1079,82.23,81.9483,82.1643,14561.0
2023-10-06 14:00:00,87.47,87.63,87.41,87.63,19340.0,82.1267,82.277,82.0704,82.277,19340.0
2023-10-06 14:30:00,87.63,87.77,87.38,87.44,16319.0,82.277,82.4084,82.0422,82.0986,16319.0
2023-10-06 15:00:00,87.38,87.38,87.1,87.21,15093.0,82.0422,82.0422,81.7793,81.8826,15093.0
2023-10-06 15:30:00,87.2,87.43,86.92,86.92,97390.0,81.8732,82.0892,81.6103,81.6103,97390.0
2023-10-09 09:30:00,86.82,87.28,86.56,86.96,21594.0,81.5164,81.9483,81.2723,81.6479,21594.0
2023-10-09 10:00:00,86.95,87.44,86.79,87.34,6710.0,81.6385,82.0986,81.4883,82.0047,6710.0
2023-10-09 10:30:00,87.32,87.55,87.18,87.48,9256.0,81.9859,82.2018,81.8544,82.1361,9256.0
2023-10-09 11:00:00,87.55,87.92,87.55,87.89,10409.0,82.2018,82.5492,82.2018,82.5211,10409.0
2023-10-09 11:30:00,87.89,88.04,87.55,87.66,10319.0,82.5211,82.6619,82.2018,82.3051,10319.0
2023-10-09 12:00:00,87.65,87.77,87.43,87.43,7981.0,82.2957,82.4084,82.0892,82.0892,7981.0
2023-10-09 12:30:00,87.44,87.46,87.2,87.23,8161.0,82.0986,82.1173,81.8732,81.9014,8161.0
2023-10-09 13:00:00,87.23,87.56,87.19,87.52,6538.0,81.9014,82.2112,81.8638,82.1737,6538.0
2023-10-09 13:30:00,87.61,88.15,87.61,88.09,12019.0,82.2582,82.7652,82.2582,82.7089,12019.0
2023-10-09 14:00:00,88.08,88.48,87.95,88.35,28279.0,82.6995,83.075,82.5774,82.953,28279.0
2023-10-09 14:30:00,88.31,88.53,88.25,88.49,13455.0,82.9154,83.122,82.8591,83.0844,13455.0
2023-10-09 15:00:00,88.44,88.48,88.06,88.13,14364.0,83.0375,83.075,82.6807,82.7464,14364.0
2023-10-09 15:30:00,88.13,88.14,87.79,88.08,41810.0,82.7464,82.7558,82.4272,82.6995,41810.0
2023-10-10 09:30:00,88.28,88.63,87.86,88.4,11627.0,82.8872,83.2159,82.4929,82.9999,11627.0
2023-10-10 10:00:00,88.46,89.01,88.46,88.98,4893.0,83.0562,83.5727,83.0562,83.5445,4893.0
2023-10-10 10:30:00,88.94,89.17,88.78,88.95,19441.0,83.5069,83.7229,83.3567,83.5163,19441.0
2023-10-10 11:00:00,88.93,89.47,88.89,89.27,13491.0,83.4975,84.0046,83.46,83.8168,13491.0
2023-10-10 11:30:00,89.27,89.32,89.19,89.26,9845.0,83.8168,83.8637,83.7417,83.8074,9845.0
2023-10-10 12:00:00,89.33,89.39,89.24,89.35,6329.0,83.8731,83.9294,83.7886,83.8919,6329.0
2023-10-10 12:30:00,89.38,89.55,89.31,89.52,9719.0,83.92,84.0797,83.8543,84.0515,9719.0
2023-10-10 13:00:00,89.56,89.56,89.23,89.37,32155.0,84.0891,84.0891,83.7792,83.9107,32155.0
2023-10-10 13:30:00,89.44,89.52,89.25,89.38,13888.0,83.9764,84.0515,83.798,83.92,13888.0
2023-10-10 14:00:00,89.37,89.48,88.94,89.07,15791.0,83.9107,84.0139,83.5069,83.629,15791.0
2023-10-10 14:30:00,89.02,89.16,88.91,88.91,8752.0,83.582,83.7135,83.4788,83.4788,8752.0
2023-10-10 15:00:00,88.94,89.03,88.77,88.88,16328.0,83.5069,83.5914,83.3473,83.4506,16328.0
2023-10-10 15:30:00,88.85,89.25,88.82,89.23,62458.0,83.4224,83.798,83.3943,83.7792,62458.0
2023-10-11 09:30:00,90.1,91.3,90.1,90.63,35677.0,84.5961,85.7228,84.5961,85.0937,35677.0
2023-10-11 10:00:00,90.52,91.24,90.52,91.21,43306.0,84.9904,85.6664,84.9904,85.6383,43306.0
2023-10-11 10:30:00,91.26,91.28,90.56,90.94,12801.0,85.6852,85.704,85.028,85.3848,12801.0
2023-10-11 11:00:00,90.87,91.06,90.5,90.5,7213.0,85.319,85.4974,84.9716,84.9716,7213.0
2023-10-11 11:30:00,90.53,90.69,90.43,90.45,7076.0,84.9998,85.15,84.9059,84.9247,7076.0
2023-10-11 12:00:00,90.44,90.59,90.16,90.26,4897.0,84.9153,85.0561,84.6524,84.7463,4897.0
2023-10-11 12:30:00,90.26,90.32,90.19,90.26,6534.0,84.7463,84.8026,84.6806,84.7463,6534.0
2023-10-11 13:00:00,90.19,90.24,90.04,90.22,20176.0,84.6806,84.7275,84.5397,84.7087,20176.0
2023-10-11 13:30:00,90.31,90.64,90.26,90.59,13968.0,84.7932,85.1031,84.7463,85.0561,13968.0
2023-10-11 14:00:00,90.64,91.05,90.64,90.87,19042.0,85.1031,85.488,85.1031,85.319,19042.0
2023-10-11 14:30:00,90.88,91.05,90.87,91.01,6184.0,85.3284,85.488,85.319,85.4505,6184.0
2023-10-11 15:00:00,91.05,91.25,91.01,91.03,21257.0,85.488,85.6758,85.4505,85.4693,21257.0
2023-10-11 15:30:00,90.99,91.12,90.85,91.01,42410.0,85.4317,85.5538,85.3003,85.4505,42410.0
2023-10-12 09:30:00,91.3,91.3,90.0,90.48,8584.0,85.7228,85.7228,84.5022,84.9529,8584.0
2023-10-12 10:00:00,90.39,90.42,89.57,89.57,7606.0,84.8684,84.8965,84.0984,84.0984,7606.0
2023-10-12 10:30:00,89.6,89.71,89.37,89.56,6404.0,84.1266,84.2299,83.9107,84.0891,6404.0
2023-10-12 11:00:00,89.55,90.02,89.46,90.02,8712.0,84.0797,84.521,83.9952,84.521,8712.0
2023-10-12 11:30:00,90.07,90.11,89.8,89.93,5658.0,84.5679,84.6055,84.3144,84.4365,5658.0
2023-10-12 12:00:00,90.03,90.2,89.98,90.12,3817.0,84.5303,84.69,84.4834,84.6148,3817.0
2023-10-12 12:30:00,90.13,90.26,90.08,90.08,2747.0,84.6242,84.7463,84.5773,84.5773,2747.0
2023-10-12 13:00:00,90.01,90.01,89.38,89.38,5796.0,84.5116,84.5116,83.92,83.92,5796.0
2023-10-12 13:30:00,89.35,89.42,89.01,89.11,10779.0,83.8919,83.9576,83.5727,83.6665,10779.0
2023-10-12 14:00:00,89.04,89.24,88.93,89.24,11506.0,83.6008,83.7886,83.4975,83.7886,11506.0
2023-10-12 14:30:00,89.25,89.44,89.21,89.34,9150.0,83.798,83.9764,83.7604,83.8825,9150.0
2023-10-12 15:00:00,89.34,89.44,89.18,89.27,15468.0,83.8825,83.9764,83.7323,83.8168,15468.0
2023-10-12 15:30:00,89.27,89.6,89.21,89.23,46132.0,83.8168,84.1266,83.7604,83.7792,46132.0
2023-10-13 09:30:00,89.59,89.92,88.29,88.31,12772.0,84.1172,84.4271,82.8966,82.9154,12772.0
2023-10-13 10:00:00,88.3,88.34,88.03,88.25,15030.0,82.906,82.9436,82.6525,82.8591,15030.0
2023-10-13 10:30:00,88.25,88.7,87.99,88.0,17171.0,82.8591,83.2816,82.615,82.6243,17171.0
2023-10-13 11:00:00,88.0,88.21,87.73,88.09,9128.0,82.6243,82.8215,82.3708,82.7089,9128.0
2023-10-13 11:30:00,88.09,88.19,87.61,87.61,12061.0,82.7089,82.8027,82.2582,82.2582,12061.0
2023-10-13 12:00:00,87.75,87.92,87.66,87.73,28535.0,82.3896,82.5492,82.3051,82.3708,28535.0
2023-10-13 12:30:00,87.78,87.89,87.55,87.8,20135.0,82.4178,82.5211,82.2018,82.4366,20135.0
2023-10-13 13:00:00,87.81,88.1,87.79,87.87,13164.0,82.446,82.7182,82.4272,82.5023,13164.0
2023-10-13 13:30:00,87.77,88.22,87.77,88.16,10981.0,82.4084,82.8309,82.4084,82.7746,10981.0
2023-10-13 14:00:00,88.14,88.38,88.1,88.21,9541.0,82.7558,82.9811,82.7182,82.8215,9541.0
2023-10-13 14:30:00,88.19,88.33,87.95,88.12,11555.0,82.8027,82.9342,82.5774,82.737,11555.0
2023-10-13 15:00:00,88.12,88.25,87.89,88.02,15624.0,82.737,82.8591,82.5211,82.6431,15624.0
2023-10-13 15:30:00,88.08,88.37,88.03,88.36,59375.0,82.6995,82.9717,82.6525,82.9624,59375.0
2023-10-16 09:30:00,89.33,89.78,88.36,88.71,19385.0,83.8731,84.2956,82.9624,83.291,19385.0
2023-10-16 10:00:00,88.7,89.24,88.69,89.22,18408.0,83.2816,83.7886,83.2722,83.7698,18408.0
2023-10-16 10:30:00,89.26,89.89,89.25,89.87,11757.0,83.8074,84.3989,83.798,84.3801,11757.0
2023-10-16 11:00:00,89.85,89.95,89.54,89.54,9337.0,84.3613,84.4552,84.0703,84.0703,9337.0
2023-10-16 11:30:00,89.52,89.52,89.29,89.45,9172.0,84.0515,84.0515,83.8355,83.9858,9172.0
2023-10-16 12:00:00,89.46,89.49,89.25,89.33,11212.0,83.9952,84.0233,83.798,83.8731,11212.0
2023-10-16 12:30:00,89.32,89.57,89.29,89.57,11068.0,83.8637,84.0984,83.8355,84.0984,11068.0
2023-10-16 13:00:00,89.57,89.66,89.47,89.63,16753.0,84.0984,84.1829,84.0046,84.1548,16753.0
2023-10-16 13:30:00,89.66,89.92,89.63,89.89,5669.0,84.1829,84.4271,84.1548,84.3989,5669.0
2023-10-16 14:00:00,89.89,89.92,89.69,89.73,7797.0,84.3989,84.4271,84.2111,84.2487,7797.0
2023-10-16 14:30:00,89.7,89.83,89.6,89.71,8055.0,84.2205,84.3426,84.1266,84.2299,8055.0
2023-10-16 15:00:00,89.7,89.87,89.6,89.78,14475.0,84.2205,84.3801,84.1266,84.2956,14475.0
2023-10-16 15:30:00,89.8,89.81,89.5,89.63,51706.0,84.3144,84.3238,84.0327,84.1548,51706.0
2023-10-17 09:30:00,89.11,90.38,89.11,90.2,9132.0,83.6665,84.859,83.6665,84.69,9132.0
2023-10-17 10:00:00,90.25,91.04,90.1,90.86,17577.0,84.7369,85.4786,84.5961,85.3096,17577.0
2023-10-17 10:30:00,90.76,90.83,90.48,90.76,10280.0,85.2157,85.2815,84.9529,85.2157,10280.0
2023-10-17 11:00:00,90.75,90.96,90.71,90.94,10276.0,85.2064,85.4035,85.1688,85.3848,10276.0
2023-10-17 11:30:00,90.96,91.55,90.94,91.44,11045.0,85.4035,85.9575,85.3848,85.8542,11045.0
2023-10-17 12:00:00,91.48,91.73,91.43,91.67,9705.0,85.8918,86.1265,85.8448,86.0702,9705.0
2023-10-17 12:30:00,91.63,91.63,91.25,91.36,14026.0,86.0326,86.0326,85.6758,85.7791,14026.0
2023-10-17 13:00:00,91.3,91.36,91.04,91.1,12413.0,85.7228,85.7791,85.4786,85.535,12413.0
2023-10-17 13:30:00,91.13,91.13,90.71,90.77,21533.0,85.5631,85.5631,85.1688,85.2251,21533.0
2023-10-17 14:00:00,90.76,90.84,90.59,90.59,18090.0,85.2157,85.2909,85.0561,85.0561,18090.0
2023-10-17 14:30:00,90.61,90.76,90.39,90.52,36173.0,85.0749,85.2157,84.8684,84.9904,36173.0
2023-10-17 15:00:00,90.54,90.9,90.44,90.83,37437.0,85.0092,85.3472,84.9153,85.2815,37437.0
2023-10-17 15:30:00,90.83,90.88,90.49,90.68,111479.0,85.2815,85.3284,84.9622,85.1406,111479.0
2023-10-18 09:30:00,89.99,90.4,89.27,89.3,11011.0,84.4928,84.8777,83.8168,83.8449,11011.0
2023-10-18 10:00:00,89.34,89.66,88.92,89.45,14388.0,83.8825,84.1829,83.4881,83.9858,14388.0
2023-10-18 10:30:00,89.22,89.46,89.02,89.08,5561.0,83.7698,83.9952,83.582,83.6384,5561.0
2023-10-18 11:00:00,89.02,89.33,89.02,89.33,13742.0,83.582,83.8731,83.582,83.8731,13742.0
2023-10-18 11:30:00,89.28,89.41,88.9,89.06,11696.0,83.8262,83.9482,83.4694,83.6196,11696.0
2023-10-18 12:00:00,89.06,89.28,88.95,89.02,7928.0,83.6196,83.8262,83.5163,83.582,7928.0
2023-10-18 12:30:00,89.06,89.09,88.87,89.08,7687.0,83.6196,83.6478,83.4412,83.6384,7687.0
2023-10-18 13:00:00,89.03,89.6,89.02,89.47,7443.0,83.5914,84.1266,83.582,84.0046,7443.0
2023-10-18 13:30:00,89.5,89.56,89.17,89.56,5067.0,84.0327,84.0891,83.7229,84.0891,5067.0
2023-10-18 14:00:00,89.54,89.88,89.46,89.46,11727.0,84.0703,84.3895,83.9952,83.9952,11727.0
2023-10-18 14:30:00,89.53,89.6,89.27,89.27,6486.0,84.0609,84.1266,83.8168,83.8168,6486.0
2023-10-18 15:00:00,89.25,89.25,89.02,89.09,7656.0,83.798,83.798,83.582,83.6478,7656.0
2023-10-18 15:30:00,89.12,89.36,88.75,88.82,42494.0,83.6759,83.9013,83.3285,83.3943,42494.0
2023-10-19 09:30:00,88.37,88.86,88.37,88.86,6100.0,82.9717,83.4318,82.9717,83.4318,6100.0
2023-10-19 10:00:00,88.82,88.9,88.42,88.58,6080.0,83.3943,83.4694,83.0187,83.1689,6080.0
2023-10-19 10:30:00,88.38,88.65,88.3,88.43,10875.0,82.9811,83.2346,82.906,83.0281,10875.0
2023-10-19 11:00:00,88.37,89.13,88.37,89.02,12504.0,82.9717,83.6853,82.9717,83.582,12504.0
2023-10-19 11:30:00,89.03,89.47,88.97,88.97,40327.0,83.5914,84.0046,83.5351,83.5351,40327.0
2023-10-19 12:00:00,88.98,89.83,88.9,89.16,55693.0,83.5445,84.3426,83.4694,83.7135,55693.0
2023-10-19 12:30:00,89.19,89.38,88.81,89.36,12264.0,83.7417,83.92,83.3849,83.9013,12264.0
2023-10-19 13:00:00,89.35,89.61,89.02,89.18,12503.0,83.8919,84.136,83.582,83.7323,12503.0
2023-10-19 13:30:00,89.23,89.31,88.65,88.79,14279.0,83.7792,83.8543,83.2346,83.3661,14279.0
2023-10-19 14:00:00,88.78,88.91,88.59,88.72,12375.0,83.3567,83.4788,83.1783,83.3004,12375.0
2023-10-19 14:30:00,88.61,88.63,88.2,88.33,11490.0,83.1971,83.2159,82.8121,82.9342,11490.0
2023-10-19 15:00:00,88.29,88.45,87.9,87.98,12478.0,82.8966,83.0469,82.5305,82.6056,12478.0
2023-10-19 15:30:00,88.02,88.29,87.53,87.53,104000.0,82.6431,82.8966,82.1831,82.1831,104000.0
2023-10-20 09:30:00,88.05,88.62,87.83,87.99,29407.0,82.6713,83.2065,82.4647,82.615,29407.0
2023-10-20 10:00:00,87.99,88.02,87.45,87.47,18573.0,82.615,82.6431,82.1079,82.1267,18573.0
2023-10-20 10:30:00,87.49,88.06,87.45,87.83,48866.0,82.1455,82.6807,82.1079,82.4647,48866.0
2023-10-20 11:00:00,87.84,87.86,87.23,87.34,29846.0,82.4741,82.4929,81.9014,82.0047,29846.0
2023-10-20 11:30:00,87.28,87.76,87.17,87.7,15580.0,81.9483,82.399,81.8451,82.3427,15580.0
2023-10-20 12:00:00,87.67,87.84,87.46,87.73,10952.0,82.3145,82.4741,82.1173,82.3708,10952.0
2023-10-20 12:30:00,87.8,87.97,87.68,87.97,69281.0,82.4366,82.5962,82.3239,82.5962,69281.0
2023-10-20 13:00:00,87.95,88.19,87.65,88.13,14848.0,82.5774,82.8027,82.2957,82.7464,14848.0
2023-10-20 13:30:00,88.09,88.18,87.97,88.18,12159.0,82.7089,82.7934,82.5962,82.7934,12159.0
2023-10-20 14:00:00,88.2,88.22,87.83,87.85,11590.0,82.8121,82.8309,82.4647,82.4835,11590.0
2023-10-20 14:30:00,87.83,88.1,87.68,87.69,18114.0,82.4647,82.7182,82.3239,82.3333,18114.0
2023-10-20 15:00:00,87.69,87.84,87.56,87.7,34019.0,82.3333,82.4741,82.2112,82.3427,34019.0
2023-10-20 15:30:00,87.7,87.8,87.16,87.29,101825.0,82.3427,82.4366,81.8357,81.9577,101825.0
2023-10-23 09:30:00,86.61,86.98,86.02,86.98,16028.0,81.3193,81.6667,80.7653,81.6667,16028.0
2023-10-23 10:00:00,86.76,87.56,86.76,86.93,9702.0,81.4601,82.2112,81.4601,81.6197,9702.0
2023-10-23 10:30:00,86.9,87.06,86.67,86.83,17668.0,81.5915,81.7418,81.3756,81.5258,17668.0
2023-10-23 11:00:00,86.86,87.31,86.75,87.17,12367.0,81.554,81.9765,81.4507,81.8451,12367.0
2023-10-23 11:30:00,87.32,87.45,87.19,87.4,11488.0,81.9859,82.1079,81.8638,82.061,11488.0
2023-10-23 12:00:00,87.35,87.35,86.65,86.91,10694.0,82.0141,82.0141,81.3568,81.6009,10694.0
2023-10-23 12:30:00,86.86,87.42,86.85,87.42,7813.0,81.554,82.0798,81.5446,82.0798,7813.0
2023-10-23 13:00:00,87.42,87.63,86.93,87.03,12487.0,82.0798,82.277,81.6197,81.7136,12487.0
2023-10-23 13:30:00,87.02,87.46,87.02,87.12,13673.0,81.7042,82.1173,81.7042,81.7981,13673.0
2023-10-23 14:00:00,87.15,87.15,86.7,86.87,10154.0,81.8263,81.8263,81.4038,81.5634,10154.0
2023-10-23 14:30:00,86.95,87.15,86.93,87.04,10449.0,81.6385,81.8263,81.6197,81.723,10449.0
2023-10-23 15:00:00,87.06,87.08,86.15,86.18,31104.0,81.7418,81.7605,80.8874,80.9155,31104.0
2023-10-23 15:30:00,86.16,86.26,85.73,85.86,73692.0,80.8967,80.9906,80.493,80.6151,73692.0
2023-10-24 09:30:00,86.48,87.32,86.24,87.26,22721.0,81.1972,81.9859,80.9719,81.9296,22721.0
2023-10-24 10:00:00,87.16,87.56,86.86,87.55,17718.0,81.8357,82.2112,81.554,82.2018,17718.0
2023-10-24 10:30:00,87.46,87.66,87.29,87.52,19083.0,82.1173,82.3051,81.9577,82.1737,19083.0
2023-10-24 11:00:00,87.5,87.51,86.85,87.16,34280.0,82.1549,82.1643,81.5446,81.8357,34280.0
2023-10-24 11:30:00,87.13,87.37,86.86,86.9,20750.0,81.8075,82.0328,81.554,81.5915,20750.0
2023-10-24 12:00:00,86.91,87.18,86.66,86.66,32212.0,81.6009,81.8544,81.3662,81.3662,32212.0
2023-10-24 12:30:00,86.65,86.81,86.51,86.75,27557.0,81.3568,81.507,81.2254,81.4507,27557.0
2023-10-24 13:00:00,86.71,86.76,86.45,86.71,39652.0,81.4132,81.4601,81.169,81.4132,39652.0
2023-10-24 13:30:00,86.8,87.05,86.65,87.01,19997.0,81.4977,81.7324,81.3568,81.6948,19997.0
2023-10-24 14:00:00,86.97,87.03,86.82,86.93,19446.0,81.6573,81.7136,81.5164,81.6197,19446.0
2023-10-24 14:30:00,86.94,87.31,86.92,87.31,39503.0,81.6291,81.9765,81.6103,81.9765,39503.0
2023-10-24 15:00:00,87.3,87.76,87.3,87.73,21499.0,81.9671,82.399,81.9671,82.3708,21499.0
2023-10-24 15:30:00,87.74,87.88,87.53,87.63,62138.0,82.3802,82.5117,82.1831,82.277,62138.0
2023-10-25 09:30:00,86.95,87.48,86.67,86.72,6346.0,81.6385,82.1361,81.3756,81.4225,6346.0
2023-10-25 10:00:00,86.69,86.69,85.84,85.84,8850.0,81.3944,81.3944,80.5963,80.5963,8850.0
2023-10-25 10:30:00,85.9,86.56,85.9,86.42,26132.0,80.6526,81.2723,80.6526,81.1409,26132.0
2023-10-25 11:00:00,86.46,86.82,86.41,86.73,7726.0,81.1784,81.5164,81.1315,81.4319,7726.0
2023-10-25 11:30:00,86.66,86.66,86.35,86.4,7412.0,81.3662,81.3662,81.0751,81.1221,7412.0
2023-10-25 12:00:00,86.24,86.3,86.06,86.12,7801.0,80.9719,81.0282,80.8029,80.8592,7801.0
2023-10-25 12:30:00,86.1,86.3,85.9,85.97,5196.0,80.8404,81.0282,80.6526,80.7184,5196.0
2023-10-25 13:00:00,85.95,86.15,85.9,85.99,10115.0,80.6996,80.8874,80.6526,80.7371,10115.0
2023-10-25 13:30:00,85.92,86.12,85.86,86.1,8170.0,80.6714,80.8592,80.6151,80.8404,8170.0
2023-10-25 14:00:00,86.18,86.23,86.05,86.05,6808.0,80.9155,80.9625,80.7935,80.7935,6808.0
2023-10-25 14:30:00,86.04,86.04,85.74,85.78,8204.0,80.7841,80.7841,80.5024,80.54,8204.0
2023-10-25 15:00:00,85.75,85.88,85.63,85.67,9010.0,80.5118,80.6339,80.3991,80.4367,9010.0
2023-10-25 15:30:00,85.68,85.94,85.59,85.71,45091.0,80.4461,80.6902,80.3616,80.4742,45091.0
2023-10-26 09:30:00,86.29,88.02,86.29,87.84,20202.0,81.0188,82.6431,81.0188,82.4741,20202.0
2023-10-26 10:00:00,87.79,87.89,87.41,87.7,15004.0,82.4272,82.5211,82.0704,82.3427,15004.0
2023-10-26 10:30:00,87.7,88.1,87.36,87.96,8454.0,82.3427,82.7182,82.0234,82.5868,8454.0
2023-10-26 11:00:00,87.89,88.23,87.8,88.15,12021.0,82.5211,82.8403,82.4366,82.7652,12021.0
2023-10-26 11:30:00,88.12,88.37,87.85,87.85,7201.0,82.737,82.9717,82.4835,82.4835,7201.0
2023-10-26 12:00:00,87.73,87.74,87.39,87.55,8247.0,82.3708,82.3802,82.0516,82.2018,8247.0
2023-10-26 12:30:00,87.57,87.71,87.39,87.47,8025.0,82.2206,82.3521,82.0516,82.1267,8025.0
2023-10-26 13:00:00,87.51,87.63,87.26,87.35,8830.0,82.1643,82.277,81.9296,82.0141,8830.0
2023-10-26 13:30:00,87.31,87.69,87.19,87.67,8095.0,81.9765,82.3333,81.8638,82.3145,8095.0
2023-10-26 14:00:00,87.69,87.9,87.63,87.88,11325.0,82.3333,82.5305,82.277,82.5117,11325.0
2023-10-26 14:30:00,87.86,88.27,87.79,88.2,16007.0,82.4929,82.8779,82.4272,82.8121,16007.0
2023-10-26 15:00:00,88.37,88.41,87.95,87.95,12793.0,82.9717,83.0093,82.5774,82.5774,12793.0
2023-10-26 15:30:00,87.9,88.13,87.74,88.03,67491.0,82.5305,82.7464,82.3802,82.6525,67491.0
2023-10-27 09:30:00,88.74,88.74,87.18,87.56,18604.0,83.3191,83.3191,81.8544,82.2112,18604.0
2023-10-27 10:00:00,87.46,87.8,87.39,87.48,15252.0,82.1173,82.4366,82.0516,82.1361,15252.0
2023-10-27 10:30:00,87.53,87.93,87.19,87.75,11029.0,82.1831,82.5586,81.8638,82.3896,11029.0
2023-10-27 11:00:00,87.74,87.75,87.49,87.63,8997.0,82.3802,82.3896,82.1455,82.277,8997.0
2023-10-27 11:30:00,87.66,87.68,87.26,87.68,14555.0,82.3051,82.3239,81.9296,82.3239,14555.0
2023-10-27 12:00:00,87.66,87.76,87.34,87.43,12306.0,82.3051,82.399,82.0047,82.0892,12306.0
2023-10-27 12:30:00,87.37,87.5,87.2,87.33,10419.0,82.0328,82.1549,81.8732,81.9953,10419.0
2023-10-27 13:00:00,87.28,87.29,86.76,86.86,18729.0,81.9483,81.9577,81.4601,81.554,18729.0
2023-10-27 13:30:00,86.86,86.86,86.52,86.74,14468.0,81.554,81.554,81.2348,81.4413,14468.0
2023-10-27 14:00:00,86.77,86.94,86.57,86.58,31991.0,81.4695,81.6291,81.2817,81.2911,31991.0
2023-10-27 14:30:00,86.57,86.94,86.45,86.5,19895.0,81.2817,81.6291,81.169,81.216,19895.0
2023-10-27 15:00:00,86.46,86.73,86.46,86.67,27650.0,81.1784,81.4319,81.1784,81.3756,27650.0
2023-10-27 15:30:00,86.68,86.9,86.45,86.65,99253.0,81.385,81.5915,81.169,81.3568,99253.0
2023-10-30 09:30:00,87.49,88.31,87.49,87.88,16519.0,82.1455,82.9154,82.1455,82.5117,16519.0
2023-10-30 10:00:00,87.8,87.98,87.43,87.87,20766.0,82.4366,82.6056,82.0892,82.5023,20766.0
2023-10-30 10:30:00,87.91,87.91,87.31,87.34,15084.0,82.5398,82.5398,81.9765,82.0047,15084.0
2023-10-30 11:00:00,87.34,87.62,86.85,87.18,30608.0,82.0047,82.2676,81.5446,81.8544,30608.0
2023-10-30 11:30:00,87.13,87.21,86.77,87.13,9946.0,81.8075,81.8826,81.4695,81.8075,9946.0
2023-10-30 12:00:00,87.15,87.25,87.04,87.17,13534.0,81.8263,81.9202,81.723,81.8451,13534.0
2023-10-30 12:30:00,87.2,87.21,86.95,87.14,13025.0,81.8732,81.8826,81.6385,81.8169,13025.0
2023-10-30 13:00:00,87.14,87.76,87.13,87.75,12475.0,81.8169,82.399,81.8075,82.3896,12475.0
2023-10-30 13:30:00,87.77,87.93,87.55,87.81,15550.0,82.4084,82.5586,82.2018,82.446,15550.0
2023-10-30 14:00:00,87.8,87.83,87.64,87.64,8236.0,82.4366,82.4647,82.2863,82.2863,8236.0
2023-10-30 14:30:00,87.65,87.86,87.6,87.64,7229.0,82.2957,82.4929,82.2488,82.2863,7229.0
2023-10-30 15:00:00,87.66,87.87,87.6,87.77,8287.0,82.3051,82.5023,82.2488,82.4084,8287.0
2023-10-30 15:30:00,87.78,88.1,87.74,87.74,41872.0,82.4178,82.7182,82.3802,82.3802,41872.0
2023-10-31 09:30:00,88.35,89.38,88.24,89.38,43512.0,82.953,83.92,82.8497,83.92,43512.0
2023-10-31 10:00:00,89.25,89.98,88.97,89.82,77605.0,83.798,84.4834,83.5351,84.3332,77605.0
2023-10-31 10:30:00,89.79,90.86,89.68,90.81,34825.0,84.305,85.3096,84.2017,85.2627,34825.0
2023-10-31 11:00:00,90.87,91.29,90.8,91.19,29340.0,85.319,85.7134,85.2533,85.6195,29340.0
2023-10-31 11:30:00,91.17,91.38,90.84,91.16,16882.0,85.6007,85.7979,85.2909,85.5913,16882.0
2023-10-31 12:00:00,91.17,91.47,91.0,91.05,16434.0,85.6007,85.8824,85.4411,85.488,16434.0
2023-10-31 12:30:00,91.05,91.6,91.04,91.6,18657.0,85.488,86.0044,85.4786,86.0044,18657.0
2023-10-31 13:00:00,91.6,91.71,91.4,91.64,17110.0,86.0044,86.1077,85.8167,86.042,17110.0
2023-10-31 13:30:00,91.68,91.71,91.45,91.57,12875.0,86.0795,86.1077,85.8636,85.9763,12875.0
2023-10-31 14:00:00,91.6,91.67,91.38,91.42,10050.0,86.0044,86.0702,85.7979,85.8354,10050.0
2023-10-31 14:30:00,91.47,91.83,91.46,91.78,18036.0,85.8824,86.2204,85.873,86.1734,18036.0
2023-10-31 15:00:00,91.75,92.03,91.71,92.01,25042.0,86.1453,86.4082,86.1077,86.3894,25042.0
2023-10-31 15:30:00,92.0,92.01,91.12,91.15,134636.0,86.38,86.3894,85.5538,85.5819,134636.0
2023-11-01 09:30:00,91.27,91.69,90.9,91.54,25500.0,85.6946,86.0889,85.3472,85.9481,25500.0
2023-11-01 10:00:00,91.61,91.76,91.14,91.52,26229.0,86.0138,86.1547,85.5725,85.9293,26229.0
2023-11-01 10:30:00,91.52,91.78,91.41,91.64,11273.0,85.9293,86.1734,85.826,86.042,11273.0
2023-11-01 11:00:00,91.65,91.65,90.92,91.01,10241.0,86.0514,86.0514,85.366,85.4505,10241.0
2023-11-01 11:30:00,91.04,91.41,91.03,91.21,8642.0,85.4786,85.826,85.4693,85.6383,8642.0
2023-11-01 12:00:00,91.26,91.36,91.01,91.32,8125.0,85.6852,85.7791,85.4505,85.7415,8125.0
2023-11-01 12:30:00,91.37,91.66,90.94,91.01,12269.0,85.7885,86.0608,85.3848,85.4505,12269.0
2023-11-01 13:00:00,90.99,91.0,90.64,90.79,14321.0,85.4317,85.4411,85.1031,85.2439,14321.0
2023-11-01 13:30:00,90.76,90.96,90.67,90.79,14150.0,85.2157,85.4035,85.1312,85.2439,14150.0
2023-11-01 14:00:00,90.84,91.06,90.57,91.04,9978.0,85.2909,85.4974,85.0374,85.4786,9978.0
2023-11-01 14:30:00,91.1,91.34,90.71,91.3,16012.0,85.535,85.7603,85.1688,85.7228,16012.0
2023-11-01 15:00:00,91.46,91.91,91.46,91.71,24025.0,85.873,86.2955,85.873,86.1077,24025.0
2023-11-01 15:30:00,91.69,91.84,91.54,91.7,78440.0,86.0889,86.2298,85.9481,86.0983,78440.0
2023-11-02 09:30:00,93.02,94.01,92.72,93.71,17631.0,87.3377,88.2672,87.056,87.9855,17631.0
2023-11-02 10:00:00,93.55,93.55,93.09,93.2,10948.0,87.8353,87.8353,87.4034,87.5067,10948.0
2023-11-02 10:30:00,93.22,93.53,93.2,93.4,48797.0,87.5255,87.8165,87.5067,87.6945,48797.0
2023-11-02 11:00:00,93.4,93.67,93.21,93.45,20593.0,87.6945,87.948,87.5161,87.7414,20593.0
2023-11-02 11:30:00,93.44,93.56,93.33,93.36,22307.0,87.732,87.8447,87.6288,87.6569,22307.0
2023-11-02 12:00:00,93.38,93.46,93.09,93.14,22824.0,87.6757,87.7508,87.4034,87.4504,22824.0
2023-11-02 12:30:00,93.15,93.79,93.12,93.64,21773.0,87.4598,88.0607,87.4316,87.9198,21773.0
2023-11-02 13:00:00,93.63,93.88,93.61,93.68,15186.0,87.9104,88.1452,87.8917,87.9574,15186.0
2023-11-02 13:30:00,93.73,93.83,93.61,93.77,16827.0,88.0043,88.0982,87.8917,88.0419,16827.0
2023-11-02 14:00:00,93.75,93.95,93.56,93.88,31271.0,88.0231,88.2109,87.8447,88.1452,31271.0
2023-11-02 14:30:00,93.87,93.87,93.45,93.51,20369.0,88.1358,88.1358,87.7414,87.7978,20369.0
2023-11-02 15:00:00,93.5,93.53,93.3,93.39,22759.0,87.7884,87.8165,87.6006,87.6851,22759.0
2023-11-02 15:30:00,93.37,93.57,93.27,93.44,59445.0,87.6663,87.8541,87.5724,87.732,59445.0
2023-11-03 09:30:00,95.52,97.2,95.52,96.64,56103.0,89.685,91.2624,89.685,90.7366,56103.0
2023-11-03 10:00:00,96.68,97.62,96.29,97.0,64467.0,90.7741,91.6567,90.4079,91.0746,64467.0
2023-11-03 10:30:00,96.87,97.08,96.5,97.0,21498.0,90.9525,91.1497,90.6051,91.0746,21498.0
2023-11-03 11:00:00,97.06,97.3,96.54,97.14,21760.0,91.1309,91.3562,90.6427,91.206,21760.0
2023-11-03 11:30:00,97.22,97.85,96.97,97.5,48094.0,91.2811,91.8726,91.0464,91.544,48094.0
2023-11-03 12:00:00,97.58,97.62,97.02,97.48,32738.0,91.6191,91.6567,91.0933,91.5252,32738.0
2023-11-03 12:30:00,97.62,97.73,97.35,97.38,15560.0,91.6567,91.76,91.4032,91.4314,15560.0
2023-11-03 13:00:00,97.39,97.44,96.95,97.1,38148.0,91.4407,91.4877,91.0276,91.1685,38148.0
2023-11-03 13:30:00,97.09,97.21,96.79,97.21,31509.0,91.1591,91.2717,90.8774,91.2717,31509.0
2023-11-03 14:00:00,97.23,97.48,97.05,97.22,14489.0,91.2905,91.5252,91.1215,91.2811,14489.0
2023-11-03 14:30:00,97.18,97.31,96.85,97.15,63027.0,91.2436,91.3656,90.9337,91.2154,63027.0
2023-11-03 15:00:00,97.15,97.16,96.17,96.18,43195.0,91.2154,91.2248,90.2953,90.3047,43195.0
2023-11-03 15:30:00,96.1,96.14,95.45,95.5,183770.0,90.2295,90.2671,89.6193,89.6662,183770.0
2023-11-06 09:30:00,95.02,95.14,93.75,94.15,79715.0,89.2155,89.3282,88.0231,88.3987,79715.0
2023-11-06 10:00:00,94.15,94.19,93.41,93.46,24772.0,88.3987,88.4362,87.7039,87.7508,24772.0
2023-11-06 10:30:00,93.47,93.59,93.2,93.58,23720.0,87.7602,87.8729,87.5067,87.8635,23720.0
2023-11-06 11:00:00,93.61,93.63,93.25,93.33,15172.0,87.8917,87.9104,87.5536,87.6288,15172.0
2023-11-06 11:30:00,93.35,93.51,93.08,93.37,14462.0,87.6475,87.7978,87.394,87.6663,14462.0
2023-11-06 12:00:00,93.42,93.5,93.18,93.21,11288.0,87.7133,87.7884,87.4879,87.5161,11288.0
2023-11-06 12:30:00,93.25,93.56,93.05,93.45,17849.0,87.5536,87.8447,87.3659,87.7414,17849.0
2023-11-06 13:00:00,93.47,93.71,93.34,93.59,49409.0,87.7602,87.9855,87.6381,87.8729,49409.0
2023-11-06 13:30:00,93.6,93.68,93.42,93.67,26446.0,87.8823,87.9574,87.7133,87.948,26446.0
2023-11-06 14:00:00,93.71,93.86,93.44,93.57,30899.0,87.9855,88.1264,87.732,87.8541,30899.0
2023-11-06 14:30:00,93.57,93.6,93.36,93.48,13742.0,87.8541,87.8823,87.6569,87.7696,13742.0
2023-11-06 15:00:00,93.5,93.52,93.32,93.5,30399.0,87.7884,87.8071,87.6194,87.7884,30399.0
2023-11-06 15:30:00,93.51,94.2,93.5,94.2,116065.0,87.7978,88.4456,87.7884,88.4456,116065.0
2023-11-07 09:30:00,94.06,94.06,93.39,93.64,12356.0,88.3142,88.3142,87.6851,87.9198,12356.0
2023-11-07 10:00:00,93.88,93.94,93.52,93.77,10531.0,88.1452,88.2015,87.8071,88.0419,10531.0
2023-11-07 10:30:00,93.75,93.76,93.15,93.34,12468.0,88.0231,88.0325,87.4598,87.6381,12468.0
2023-11-07 11:00:00,93.31,93.67,93.26,93.28,18423.0,87.61,87.948,87.563,87.5818,18423.0
2023-11-07 11:30:00,93.3,93.51,93.29,93.34,10044.0,87.6006,87.7978,87.5912,87.6381,10044.0
2023-11-07 12:00:00,93.34,93.42,93.11,93.25,10409.0,87.6381,87.7133,87.4222,87.5536,10409.0
2023-11-07 12:30:00,93.24,93.31,93.04,93.27,14941.0,87.5443,87.61,87.3565,87.5724,14941.0
2023-11-07 13:00:00,93.26,93.42,93.05,93.09,17253.0,87.563,87.7133,87.3659,87.4034,17253.0
2023-11-07 13:30:00,93.09,93.26,93.08,93.14,15405.0,87.4034,87.563,87.394,87.4504,15405.0
2023-11-07 14:00:00,93.14,93.28,93.05,93.09,22210.0,87.4504,87.5818,87.3659,87.4034,22210.0
2023-11-07 14:30:00,93.05,93.14,92.83,93.08,27346.0,87.3659,87.4504,87.1593,87.394,27346.0
2023-11-07 15:00:00,93.07,93.24,92.94,93.08,36423.0,87.3846,87.5443,87.2626,87.394,36423.0
2023-11-07 15:30:00,93.13,93.21,92.98,93.05,90303.0,87.441,87.5161,87.3001,87.3659,90303.0
2023-11-08 09:30:00,93.05,93.59,93.05,93.22,9661.0,87.3659,87.8729,87.3659,87.5255,9661.0
2023-11-08 10:00:00,93.32,93.43,93.09,93.31,3740.0,87.6194,87.7226,87.4034,87.61,3740.0
2023-11-08 10:30:00,93.24,93.29,93.04,93.26,3542.0,87.5443,87.5912,87.3565,87.563,3542.0
2023-11-08 11:00:00,93.34,93.44,93.02,93.12,6688.0,87.6381,87.732,87.3377,87.4316,6688.0
2023-11-08 11:30:00,93.07,93.49,93.03,93.36,36858.0,87.3846,87.779,87.3471,87.6569,36858.0
2023-11-08 12:00:00,93.31,93.47,93.16,93.26,15614.0,87.61,87.7602,87.4691,87.563,15614.0
2023-11-08 12:30:00,93.18,93.25,93.06,93.1,13042.0,87.4879,87.5536,87.3752,87.4128,13042.0
2023-11-08 13:00:00,93.09,93.29,93.04,93.27,6109.0,87.4034,87.5912,87.3565,87.5724,6109.0
2023-11-08 13:30:00,93.27,93.42,93.22,93.22,25999.0,87.5724,87.7133,87.5255,87.5255,25999.0
2023-11-08 14:00:00,93.25,93.29,93.14,93.2,7672.0,87.5536,87.5912,87.4504,87.5067,7672.0
2023-11-08 14:30:00,93.23,93.35,93.05,93.16,13455.0,87.5349,87.6475,87.3659,87.4691,13455.0
2023-11-08 15:00:00,93.16,93.26,93.11,93.15,18531.0,87.4691,87.563,87.4222,87.4598,18531.0
2023-11-08 15:30:00,93.13,93.48,93.05,93.41,73086.0,87.441,87.7696,87.3659,87.7039,73086.0
2023-11-09 09:30:00,93.83,93.83,93.08,93.14,14858.0,88.0982,88.0982,87.394,87.4504,14858.0
2023-11-09 10:00:00,93.14,93.14,92.12,92.82,16503.0,87.4504,87.4504,86.4927,87.1499,16503.0
2023-11-09 10:30:00,92.75,92.92,92.26,92.32,30230.0,87.0842,87.2438,86.6241,86.6805,30230.0
2023-11-09 11:00:00,92.32,92.62,92.11,92.54,12212.0,86.6805,86.9621,86.4833,86.887,12212.0
2023-11-09 11:30:00,92.51,92.69,92.25,92.57,12497.0,86.8588,87.0279,86.6147,86.9152,12497.0
2023-11-09 12:00:00,92.58,92.69,92.39,92.47,17993.0,86.9246,87.0279,86.7462,86.8213,17993.0
2023-11-09 12:30:00,92.43,92.57,92.4,92.45,17317.0,86.7837,86.9152,86.7556,86.8025,17317.0
2023-11-09 13:00:00,92.41,92.41,91.76,91.86,14595.0,86.765,86.765,86.1547,86.2486,14595.0
2023-11-09 13:30:00,91.82,91.99,91.53,91.6,17471.0,86.211,86.3706,85.9387,86.0044,17471.0
2023-11-09 14:00:00,91.59,91.62,91.25,91.42,19778.0,85.995,86.0232,85.6758,85.8354,19778.0
2023-11-09 14:30:00,91.42,91.52,91.19,91.42,11683.0,85.8354,85.9293,85.6195,85.8354,11683.0
2023-11-09 15:00:00,91.36,91.67,91.32,91.44,72550.0,85.7791,86.0702,85.7415,85.8542,72550.0
2023-11-09 15:30:00,91.45,91.76,91.35,91.5,121861.0,85.8636,86.1547,85.7697,85.9105,121861.0
2023-11-10 09:30:00,91.89,92.35,91.33,92.17,87258.0,86.2767,86.7086,85.7509,86.5396,87258.0
2023-11-10 10:00:00,92.06,92.42,91.96,92.31,34652.0,86.4363,86.7743,86.3424,86.6711,34652.0
2023-11-10 10:30:00,92.17,92.28,92.03,92.2,12172.0,86.5396,86.6429,86.4082,86.5678,12172.0
2023-11-10 11:00:00,92.2,92.54,92.17,92.34,30105.0,86.5678,86.887,86.5396,86.6992,30105.0
2023-11-10 11:30:00,92.35,92.35,91.9,91.99,12749.0,86.7086,86.7086,86.2861,86.3706,12749.0
2023-11-10 12:00:00,92.02,92.21,91.97,92.14,19473.0,86.3988,86.5772,86.3518,86.5114,19473.0
2023-11-10 12:30:00,92.14,92.27,92.0,92.1,31940.0,86.5114,86.6335,86.38,86.4739,31940.0
2023-11-10 13:00:00,92.13,92.35,91.99,92.19,17810.0,86.5021,86.7086,86.3706,86.5584,17810.0
2023-11-10 13:30:00,92.25,92.4,92.2,92.29,22866.0,86.6147,86.7556,86.5678,86.6523,22866.0
2023-11-10 14:00:00,92.28,92.46,92.07,92.35,21959.0,86.6429,86.8119,86.4457,86.7086,21959.0
2023-11-10 14:30:00,92.3,92.38,92.17,92.22,26896.0,86.6617,86.7368,86.5396,86.5866,26896.0
2023-11-10 15:00:00,92.23,92.41,92.18,92.39,35751.0,86.596,86.765,86.549,86.7462,35751.0
2023-11-10 15:30:00,92.4,92.56,92.29,92.56,171107.0,86.7556,86.9058,86.6523,86.9058,171107.0
2023-11-13 09:30:00,91.86,92.28,90.7,91.53,46812.0,86.2486,86.6429,85.1594,85.9387,46812.0
2023-11-13 10:00:00,91.47,91.75,91.28,91.53,26799.0,85.8824,86.1453,85.704,85.9387,26799.0
2023-11-13 10:30:00,91.48,91.57,91.25,91.4,10926.0,85.8918,85.9763,85.6758,85.8167,10926.0
2023-11-13 11:00:00,91.38,91.79,91.36,91.76,20323.0,85.7979,86.1828,85.7791,86.1547,20323.0
2023-11-13 11:30:00,91.75,91.79,91.67,91.75,17510.0,86.1453,86.1828,86.0702,86.1453,17510.0
2023-11-13 12:00:00,91.73,91.8,91.58,91.63,22141.0,86.1265,86.1922,85.9857,86.0326,22141.0
2023-11-13 12:30:00,91.61,91.62,91.21,91.41,15786.0,86.0138,86.0232,85.6383,85.826,15786.0
2023-11-13 13:00:00,91.38,91.42,91.08,91.33,14160.0,85.7979,85.8354,85.5162,85.7509,14160.0
2023-11-13 13:30:00,91.3,91.33,91.07,91.15,21025.0,85.7228,85.7509,85.5068,85.5819,21025.0
2023-11-13 14:00:00,91.14,91.21,91.04,91.19,11814.0,85.5725,85.6383,85.4786,85.6195,11814.0
2023-11-13 14:30:00,91.2,91.25,91.11,91.15,24545.0,85.6289,85.6758,85.5444,85.5819,24545.0
2023-11-13 15:00:00,91.18,91.44,91.14,91.37,21606.0,85.6101,85.8542,85.5725,85.7885,21606.0
2023-11-13 15:30:00,91.36,91.43,91.09,91.17,116523.0,85.7791,85.8448,85.5256,85.6007,116523.0
2023-11-14 09:30:00,93.78,95.84,93.62,94.65,94194.0,88.0513,89.9854,87.901,88.8681,94194.0
2023-11-14 10:00:00,94.68,95.5,94.58,95.41,115913.0,88.8963,89.6662,88.8024,89.5817,115913.0
2023-11-14 10:30:00,95.46,95.99,95.21,95.91,152719.0,89.6286,90.1263,89.3939,90.0512,152719.0
2023-11-14 11:00:00,95.9,96.38,95.81,96.07,115368.0,90.0418,90.4924,89.9573,90.2014,115368.0
2023-11-14 11:30:00,96.1,96.1,95.26,95.26,68205.0,90.2295,90.2295,89.4409,89.4409,68205.0
2023-11-14 12:00:00,95.23,95.26,94.9,95.02,49650.0,89.4127,89.4409,89.1029,89.2155,49650.0
2023-11-14 12:30:00,95.07,95.14,94.79,94.84,66201.0,89.2625,89.3282,88.9996,89.0465,66201.0
2023-11-14 13:00:00,94.86,94.86,94.51,94.63,53683.0,89.0653,89.0653,88.7367,88.8493,53683.0
2023-11-14 13:30:00,94.63,95.01,94.63,94.85,41082.0,88.8493,89.2061,88.8493,89.0559,41082.0
2023-11-14 14:00:00,94.84,94.94,94.68,94.89,48884.0,89.0465,89.1404,88.8963,89.0935,48884.0
2023-11-14 14:30:00,94.9,95.06,94.67,94.91,87509.0,89.1029,89.2531,88.8869,89.1122,87509.0
2023-11-14 15:00:00,94.91,95.25,94.75,94.9,102047.0,89.1122,89.4315,88.962,89.1029,102047.0
2023-11-14 15:30:00,94.9,95.0,94.49,94.59,403356.0,89.1029,89.1967,88.7179,88.8118,403356.0
2023-11-15 09:30:00,94.46,95.14,94.4,94.64,29996.0,88.6897,89.3282,88.6334,88.8587,29996.0
2023-11-15 10:00:00,94.61,94.78,94.37,94.37,69491.0,88.8306,88.9902,88.6052,88.6052,69491.0
2023-11-15 10:30:00,94.41,94.63,94.17,94.29,20970.0,88.6428,88.8493,88.4174,88.5301,20970.0
2023-11-15 11:00:00,94.31,94.58,93.94,94.04,33970.0,88.5489,88.8024,88.2015,88.2954,33970.0
2023-11-15 11:30:00,94.04,94.12,93.81,94.12,16343.0,88.2954,88.3705,88.0794,88.3705,16343.0
2023-11-15 12:00:00,94.13,94.29,93.88,94.21,32127.0,88.3799,88.5301,88.1452,88.455,32127.0
2023-11-15 12:30:00,94.28,94.33,94.12,94.22,19994.0,88.5207,88.5677,88.3705,88.4644,19994.0
2023-11-15 13:00:00,94.22,94.23,94.02,94.2,26236.0,88.4644,88.4738,88.2766,88.4456,26236.0
2023-11-15 13:30:00,94.14,94.25,94.05,94.15,18459.0,88.3893,88.4926,88.3048,88.3987,18459.0
2023-11-15 14:00:00,94.16,94.36,94.08,94.28,36926.0,88.4081,88.5958,88.3329,88.5207,36926.0
2023-11-15 14:30:00,94.3,94.37,94.11,94.25,25325.0,88.5395,88.6052,88.3611,88.4926,25325.0
2023-11-15 15:00:00,94.26,94.35,94.17,94.25,52532.0,88.5019,88.5864,88.4174,88.4926,52532.0
2023-11-15 15:30:00,94.25,94.41,94.1,94.29,192248.0,88.4926,88.6428,88.3517,88.5301,192248.0
2023-11-16 09:30:00,94.0,94.34,93.41,93.58,12802.0,88.2578,88.5771,87.7039,87.8635,12802.0
2023-11-16 10:00:00,93.58,93.85,93.41,93.54,7097.0,87.8635,88.117,87.7039,87.8259,7097.0
2023-11-16 10:30:00,93.48,93.54,92.87,92.96,13979.0,87.7696,87.8259,87.1969,87.2814,13979.0
2023-11-16 11:00:00,93.0,93.25,92.92,93.13,25002.0,87.3189,87.5536,87.2438,87.441,25002.0
2023-11-16 11:30:00,93.12,93.15,92.73,92.94,15831.0,87.4316,87.4598,87.0654,87.2626,15831.0
2023-11-16 12:00:00,92.94,93.0,92.73,92.88,8401.0,87.2626,87.3189,87.0654,87.2062,8401.0
2023-11-16 12:30:00,92.85,93.02,92.67,92.75,17842.0,87.1781,87.3377,87.0091,87.0842,17842.0
2023-11-16 13:00:00,92.71,92.8,92.49,92.5,23950.0,87.0466,87.1311,86.8401,86.8495,23950.0
2023-11-16 13:30:00,92.51,92.76,92.43,92.75,20602.0,86.8588,87.0936,86.7837,87.0842,20602.0
2023-11-16 14:00:00,92.77,92.81,92.58,92.64,54449.0,87.103,87.1405,86.9246,86.9809,54449.0
2023-11-16 14:30:00,92.63,93.02,92.63,92.94,144262.0,86.9715,87.3377,86.9715,87.2626,144262.0
2023-11-16 15:00:00,92.94,92.96,92.7,92.79,40663.0,87.2626,87.2814,87.0372,87.1217,40663.0
2023-11-16 15:30:00,92.78,92.91,92.45,92.51,169851.0,87.1124,87.2344,86.8025,86.8588,169851.0
2023-11-17 09:30:00,93.92,93.92,92.32,92.52,159958.0,88.1827,88.1827,86.6805,86.8682,159958.0
2023-11-17 10:00:00,92.56,92.83,92.39,92.71,165984.0,86.9058,87.1593,86.7462,87.0466,165984.0
2023-11-17 10:30:00,92.7,92.72,92.35,92.5,38171.0,87.0372,87.056,86.7086,86.8495,38171.0
2023-11-17 11:00:00,92.54,92.54,92.01,92.11,23998.0,86.887,86.887,86.3894,86.4833,23998.0
2023-11-17 11:30:00,92.08,92.42,91.88,92.37,24509.0,86.4551,86.7743,86.2673,86.7274,24509.0
2023-11-17 12:00:00,92.37,92.59,92.25,92.34,18168.0,86.7274,86.934,86.6147,86.6992,18168.0
2023-11-17 12:30:00,92.36,92.58,92.36,92.48,26346.0,86.718,86.9246,86.718,86.8307,26346.0
2023-11-17 13:00:00,92.48,92.57,92.32,92.32,33431.0,86.8307,86.9152,86.6805,86.6805,33431.0
2023-11-17 13:30:00,92.37,92.63,92.36,92.44,52548.0,86.7274,86.9715,86.718,86.7931,52548.0
2023-11-17 14:00:00,92.44,92.45,92.3,92.35,20537.0,86.7931,86.8025,86.6617,86.7086,20537.0
2023-11-17 14:30:00,92.32,92.48,92.13,92.13,27256.0,86.6805,86.8307,86.5021,86.5021,27256.0
2023-11-17 15:00:00,92.15,92.34,92.05,92.3,23796.0,86.5208,86.6992,86.4269,86.6617,23796.0
2023-11-17 15:30:00,92.31,92.53,92.07,92.53,222749.0,86.6711,86.8776,86.4457,86.8776,222749.0
2023-11-20 09:30:00,92.69,92.86,91.6,92.24,21637.0,87.0279,87.1875,86.0044,86.6053,21637.0
2023-11-20 10:00:00,92.29,92.42,91.88,92.24,15330.0,86.6523,86.7743,86.2673,86.6053,15330.0
2023-11-20 10:30:00,92.2,92.44,92.18,92.25,15432.0,86.5678,86.7931,86.549,86.6147,15432.0
2023-11-20 11:00:00,92.2,92.51,92.16,92.42,17771.0,86.5678,86.8588,86.5302,86.7743,17771.0
2023-11-20 11:30:00,92.42,92.52,92.26,92.3,17069.0,86.7743,86.8682,86.6241,86.6617,17069.0
2023-11-20 12:00:00,92.43,92.44,92.19,92.28,8066.0,86.7837,86.7931,86.5584,86.6429,8066.0
2023-11-20 12:30:00,92.29,92.31,92.15,92.28,14408.0,86.6523,86.6711,86.5208,86.6429,14408.0
2023-11-20 13:00:00,92.29,92.44,92.14,92.22,15322.0,86.6523,86.7931,86.5114,86.5866,15322.0
2023-11-20 13:30:00,92.2,92.38,92.16,92.17,17978.0,86.5678,86.7368,86.5302,86.5396,17978.0
2023-11-20 14:00:00,92.24,92.28,92.09,92.14,16667.0,86.6053,86.6429,86.4645,86.5114,16667.0
2023-11-20 14:30:00,92.16,92.21,92.07,92.18,36778.0,86.5302,86.5772,86.4457,86.549,36778.0
2023-11-20 15:00:00,92.19,92.37,92.12,92.32,50243.0,86.5584,86.7274,86.4927,86.6805,50243.0
2023-11-20 15:30:00,92.32,92.41,92.23,92.38,74773.0,86.6805,86.765,86.596,86.7368,74773.0
2023-11-21 09:30:00,91.55,91.67,90.84,91.38,24689.0,85.9575,86.0702,85.2909,85.7979,24689.0
2023-11-21 10:00:00,91.32,91.99,91.24,91.95,33149.0,85.7415,86.3706,85.6664,86.3331,33149.0
2023-11-21 10:30:00,91.93,92.23,91.78,92.05,9839.0,86.3143,86.596,86.1734,86.4269,9839.0
2023-11-21 11:00:00,92.04,92.18,91.76,91.95,10623.0,86.4176,86.549,86.1547,86.3331,10623.0
2023-11-21 11:30:00,91.97,92.02,91.6,91.66,6204.0,86.3518,86.3988,86.0044,86.0608,6204.0
2023-11-21 12:00:00,91.68,91.9,91.64,91.88,6416.0,86.0795,86.2861,86.042,86.2673,6416.0
2023-11-21 12:30:00,91.93,91.95,91.84,91.88,17232.0,86.3143,86.3331,86.2298,86.2673,17232.0
2023-11-21 13:00:00,91.87,91.9,91.73,91.88,12306.0,86.2579,86.2861,86.1265,86.2673,12306.0
2023-11-21 13:30:00,91.88,92.05,91.86,91.89,22609.0,86.2673,86.4269,86.2486,86.2767,22609.0
2023-11-21 14:00:00,91.83,91.93,91.64,91.75,10420.0,86.2204,86.3143,86.042,86.1453,10420.0
2023-11-21 14:30:00,91.79,91.79,91.57,91.72,10534.0,86.1828,86.1828,85.9763,86.1171,10534.0
2023-11-21 15:00:00,91.76,91.94,91.74,91.8,93492.0,86.1547,86.3237,86.1359,86.1922,93492.0
2023-11-21 15:30:00,91.8,91.86,91.6,91.82,72245.0,86.1922,86.2486,86.0044,86.211,72245.0
2023-11-22 09:30:00,92.48,92.48,91.93,92.2,17097.0,86.8307,86.8307,86.3143,86.5678,17097.0
2023-11-22 10:00:00,92.13,92.29,91.93,92.28,9659.0,86.5021,86.6523,86.3143,86.6429,9659.0
2023-11-22 10:30:00,92.34,92.36,92.08,92.12,27251.0,86.6992,86.718,86.4551,86.4927,27251.0
2023-11-22 11:00:00,92.11,92.15,91.81,91.9,11319.0,86.4833,86.5208,86.2016,86.2861,11319.0
2023-11-22 11:30:00,92.0,92.2,91.88,92.2,12609.0,86.38,86.5678,86.2673,86.5678,12609.0
2023-11-22 12:00:00,92.23,92.25,91.99,92.01,8227.0,86.596,86.6147,86.3706,86.3894,8227.0
2023-11-22 12:30:00,92.02,92.02,91.8,91.85,6690.0,86.3988,86.3988,86.1922,86.2392,6690.0
2023-11-22 13:00:00,91.9,91.96,91.84,91.85,9626.0,86.2861,86.3424,86.2298,86.2392,9626.0
2023-11-22 13:30:00,91.89,91.97,91.82,91.93,5823.0,86.2767,86.3518,86.211,86.3143,5823.0
2023-11-22 14:00:00,91.94,92.09,91.94,92.09,8011.0,86.3237,86.4645,86.3237,86.4645,8011.0
2023-11-22 14:30:00,92.08,92.1,91.8,91.9,26148.0,86.4551,86.4739,86.1922,86.2861,26148.0
2023-11-22 15:00:00,91.88,92.16,91.86,92.16,23298.0,86.2673,86.5302,86.2486,86.5302,23298.0
2023-11-22 15:30:00,92.13,92.2,92.04,92.07,48969.0,86.5021,86.5678,86.4176,86.4457,48969.0
2023-11-24 09:30:00,91.97,92.2,91.56,91.95,7875.0,86.3518,86.5678,85.9669,86.3331,7875.0
2023-11-24 10:00:00,92.0,92.21,91.91,92.21,10846.0,86.38,86.5772,86.2955,86.5772,10846.0
2023-11-24 10:30:00,92.23,92.44,91.4,92.33,416984.0,86.596,86.7931,85.8167,86.6898,416984.0
2023-11-24 11:00:00,92.29,92.54,91.4,92.36,89164.0,86.6523,86.887,85.8167,86.718,89164.0
2023-11-24 11:30:00,92.38,92.46,92.09,92.22,36718.0,86.7368,86.8119,86.4645,86.5866,36718.0
2023-11-24 12:00:00,92.19,92.33,91.99,92.06,42202.0,86.5584,86.6898,86.3706,86.4363,42202.0
2023-11-24 12:30:00,92.04,92.35,91.92,92.15,106636.0,86.4176,86.7086,86.3049,86.5208,106636.0
2023-11-27 09:30:00,92.73,92.77,91.62,92.55,48069.0,87.0654,87.103,86.0232,86.8964,48069.0
2023-11-27 10:00:00,92.53,92.89,92.5,92.82,36930.0,86.8776,87.2156,86.8495,87.1499,36930.0
2023-11-27 10:30:00,92.84,92.86,92.62,92.81,25331.0,87.1687,87.1875,86.9621,87.1405,25331.0
2023-11-27 11:00:00,92.77,93.16,92.66,93.14,29896.0,87.103,87.4691,86.9997,87.4504,29896.0
2023-11-27 11:30:00,93.12,93.34,93.1,93.27,82031.0,87.4316,87.6381,87.4128,87.5724,82031.0
2023-11-27 12:00:00,93.23,93.9,93.18,93.9,42302.0,87.5349,88.1639,87.4879,88.1639,42302.0
2023-11-27 12:30:00,93.86,93.88,93.65,93.87,16692.0,88.1264,88.1452,87.9292,88.1358,16692.0
2023-11-27 13:00:00,93.8,94.2,93.73,94.2,19321.0,88.07,88.4456,88.0043,88.4456,19321.0
2023-11-27 13:30:00,94.2,94.25,94.02,94.21,26853.0,88.4456,88.4926,88.2766,88.455,26853.0
2023-11-27 14:00:00,94.22,94.37,94.12,94.15,31242.0,88.4644,88.6052,88.3705,88.3987,31242.0
2023-11-27 14:30:00,94.14,94.16,93.89,94.05,21989.0,88.3893,88.4081,88.1545,88.3048,21989.0
2023-11-27 15:00:00,94.08,94.1,93.8,93.96,22138.0,88.3329,88.3517,88.07,88.2203,22138.0
2023-11-27 15:30:00,93.97,94.15,93.54,93.7,129091.0,88.2297,88.3987,87.8259,87.9762,129091.0
2023-11-28 09:30:00,93.41,93.5,92.78,93.39,21725.0,87.7039,87.7884,87.1124,87.6851,21725.0
2023-11-28 10:00:00,93.47,93.95,93.42,93.7,23677.0,87.7602,88.2109,87.7133,87.9762,23677.0
2023-11-28 10:30:00,93.73,93.98,93.57,93.89,27590.0,88.0043,88.239,87.8541,88.1545,27590.0
2023-11-28 11:00:00,93.91,94.25,93.75,94.13,35622.0,88.1733,88.4926,88.0231,88.3799,35622.0
2023-11-28 11:30:00,94.16,94.31,93.7,93.86,19077.0,88.4081,88.5489,87.9762,88.1264,19077.0
2023-11-28 12:00:00,93.8,93.89,93.64,93.77,10533.0,88.07,88.1545,87.9198,88.0419,10533.0
2023-11-28 12:30:00,93.76,94.13,93.64,94.13,11692.0,88.0325,88.3799,87.9198,88.3799,11692.0
2023-11-28 13:00:00,94.11,94.11,93.92,93.97,13008.0,88.3611,88.3611,88.1827,88.2297,13008.0
2023-11-28 13:30:00,94.0,94.01,93.83,94.0,16530.0,88.2578,88.2672,88.0982,88.2578,16530.0
2023-11-28 14:00:00,94.0,94.08,93.81,93.82,12903.0,88.2578,88.3329,88.0794,88.0888,12903.0
2023-11-28 14:30:00,93.9,94.2,93.85,94.19,9425.0,88.1639,88.4456,88.117,88.4362,9425.0
2023-11-28 15:00:00,94.19,94.27,93.82,93.84,24727.0,88.4362,88.5113,88.0888,88.1076,24727.0
2023-11-28 15:30:00,93.83,94.13,93.8,94.05,68577.0,88.0982,88.3799,88.07,88.3048,68577.0
2023-11-29 09:30:00,94.86,95.58,94.81,95.55,35411.0,89.0653,89.7413,89.0183,89.7131,35411.0
2023-11-29 10:00:00,95.55,95.64,95.4,95.5,16131.0,89.7131,89.7976,89.5723,89.6662,16131.0
2023-11-29 10:30:00,95.45,95.49,94.97,95.08,20223.0,89.6193,89.6568,89.1686,89.2719,20223.0
2023-11-29 11:00:00,95.03,95.1,94.75,94.75,9773.0,89.2249,89.2906,88.962,88.962,9773.0
2023-11-29 11:30:00,94.78,94.92,94.7,94.72,20470.0,88.9902,89.1216,88.9151,88.9338,20470.0
2023-11-29 12:00:00,94.72,94.76,94.46,94.5,8692.0,88.9338,88.9714,88.6897,88.7273,8692.0
2023-11-29 12:30:00,94.5,94.57,94.3,94.49,16057.0,88.7273,88.793,88.5395,88.7179,16057.0
2023-11-29 13:00:00,94.48,94.6,94.36,94.47,36980.0,88.7085,88.8212,88.5958,88.6991,36980.0
2023-11-29 13:30:00,94.55,94.56,94.14,94.29,17313.0,88.7742,88.7836,88.3893,88.5301,17313.0
2023-11-29 14:00:00,94.28,94.85,94.14,94.79,85475.0,88.5207,89.0559,88.3893,88.9996,85475.0
2023-11-29 14:30:00,94.72,94.85,94.5,94.54,32878.0,88.9338,89.0559,88.7273,88.7648,32878.0
2023-11-29 15:00:00,94.58,94.68,94.18,94.18,35031.0,88.8024,88.8963,88.4268,88.4268,35031.0
2023-11-29 15:30:00,94.18,94.33,94.03,94.33,48981.0,88.4268,88.5677,88.286,88.5677,48981.0
2023-11-30 09:30:00,94.25,94.78,94.24,94.64,12855.0,88.4926,88.9902,88.4832,88.8587,12855.0
2023-11-30 10:00:00,94.77,95.23,94.66,95.11,7284.0,88.9808,89.4127,88.8775,89.3,7284.0
2023-11-30 10:30:00,95.09,95.47,95.07,95.47,18124.0,89.2812,89.638,89.2625,89.638,18124.0
2023-11-30 11:00:00,95.48,95.7,95.27,95.43,15208.0,89.6474,89.854,89.4502,89.6005,15208.0
2023-11-30 11:30:00,95.42,95.49,95.06,95.25,13675.0,89.5911,89.6568,89.2531,89.4315,13675.0
2023-11-30 12:00:00,95.22,95.44,95.03,95.15,13365.0,89.4033,89.6099,89.2249,89.3376,13365.0
2023-11-30 12:30:00,95.14,95.27,94.99,95.11,15175.0,89.3282,89.4502,89.1874,89.3,15175.0
2023-11-30 13:00:00,95.13,95.52,95.03,95.4,35709.0,89.3188,89.685,89.2249,89.5723,35709.0
2023-11-30 13:30:00,95.44,95.59,95.23,95.29,22117.0,89.6099,89.7507,89.4127,89.469,22117.0
2023-11-30 14:00:00,95.3,95.35,94.89,94.94,42498.0,89.4784,89.5254,89.0935,89.1404,42498.0
2023-11-30 14:30:00,94.91,95.18,94.86,95.15,35237.0,89.1122,89.3657,89.0653,89.3376,35237.0
2023-11-30 15:00:00,95.16,95.29,95.04,95.19,43687.0,89.347,89.469,89.2343,89.3751,43687.0
2023-11-30 15:30:00,95.18,95.68,95.12,95.56,164305.0,89.3657,89.8352,89.3094,89.7225,164305.0
2023-12-01 09:30:00,95.43,96.42,95.19,96.16,30394.0,89.6005,90.53,89.3751,90.2859,30394.0
2023-12-01 10:00:00,96.26,96.99,96.17,96.91,24680.0,90.3798,91.0652,90.2953,90.9901,24680.0
2023-12-01 10:30:00,96.87,97.08,96.73,96.78,19887.0,90.9525,91.1497,90.8211,90.868,19887.0
2023-12-01 11:00:00,96.72,97.49,96.49,97.49,20186.0,90.8117,91.5346,90.5957,91.5346,20186.0
2023-12-01 11:30:00,97.45,97.62,97.24,97.49,15712.0,91.4971,91.6567,91.2999,91.5346,15712.0
2023-12-01 12:00:00,97.45,97.76,97.41,97.48,15944.0,91.4971,91.7881,91.4595,91.5252,15944.0
2023-12-01 12:30:00,97.47,97.87,97.47,97.76,13387.0,91.5159,91.8914,91.5159,91.7881,13387.0
2023-12-01 13:00:00,97.73,98.04,97.49,97.49,37942.0,91.76,92.051,91.5346,91.5346,37942.0
2023-12-01 13:30:00,97.42,97.53,97.3,97.38,10433.0,91.4689,91.5722,91.3562,91.4314,10433.0
2023-12-01 14:00:00,97.37,97.52,97.32,97.35,15717.0,91.422,91.5628,91.375,91.4032,15717.0
2023-12-01 14:30:00,97.34,97.43,97.24,97.33,19188.0,91.3938,91.4783,91.2999,91.3844,19188.0
2023-12-01 15:00:00,97.34,97.41,97.02,97.24,23794.0,91.3938,91.4595,91.0933,91.2999,23794.0
2023-12-01 15:30:00,97.26,97.95,97.26,97.89,134817.0,91.3187,91.9665,91.3187,91.9102,134817.0
2023-12-04 09:30:00,97.52,98.34,97.42,97.68,14872.0,91.5628,92.3327,91.4689,91.713,14872.0
2023-12-04 10:00:00,97.67,98.48,97.67,98.44,8483.0,91.7036,92.4642,91.7036,92.4266,8483.0
2023-12-04 10:30:00,98.45,98.95,98.42,98.55,11462.0,92.436,92.9054,92.4078,92.5299,11462.0
2023-12-04 11:00:00,98.52,98.96,98.45,98.63,6979.0,92.5017,92.9148,92.436,92.605,6979.0
2023-12-04 11:30:00,98.57,99.12,98.4,99.06,10470.0,92.5487,93.0651,92.389,93.0087,10470.0
2023-12-04 12:00:00,99.05,99.42,98.93,99.39,15831.0,92.9993,93.3467,92.8867,93.3186,15831.0
2023-12-04 12:30:00,99.45,99.6,99.35,99.43,10314.0,93.3749,93.5157,93.281,93.3561,10314.0
2023-12-04 13:00:00,99.44,99.44,99.15,99.31,14055.0,93.3655,93.3655,93.0932,93.2435,14055.0
2023-12-04 13:30:00,99.23,99.48,99.2,99.31,7889.0,93.1683,93.4031,93.1402,93.2435,7889.0
2023-12-04 14:00:00,99.4,99.63,99.39,99.49,19501.0,93.328,93.5439,93.3186,93.4125,19501.0
2023-12-04 14:30:00,99.51,99.74,99.47,99.7,14955.0,93.4312,93.6472,93.3937,93.6096,14955.0
2023-12-04 15:00:00,99.69,99.73,99.48,99.49,19454.0,93.6002,93.6378,93.4031,93.4125,19454.0
2023-12-04 15:30:00,99.48,100.12,99.41,99.9,143888.0,93.4031,94.004,93.3373,93.7974,143888.0
2023-12-05 09:30:00,99.37,99.4,98.55,98.7,36204.0,93.2998,93.328,92.5299,92.6707,36204.0
2023-12-05 10:00:00,98.7,99.24,98.7,99.21,28597.0,92.6707,93.1777,92.6707,93.1496,28597.0
2023-12-05 10:30:00,99.23,99.5,99.12,99.48,43353.0,93.1683,93.4219,93.0651,93.4031,43353.0
2023-12-05 11:00:00,99.46,99.65,99.39,99.57,24059.0,93.3843,93.5627,93.3186,93.4876,24059.0
2023-12-05 11:30:00,99.5,99.68,99.18,99.26,41456.0,93.4219,93.5909,93.1214,93.1965,41456.0
2023-12-05 12:00:00,99.26,99.37,99.11,99.13,10818.0,93.1965,93.2998,93.0557,93.0745,10818.0
2023-12-05 12:30:00,99.19,99.34,99.1,99.32,14503.0,93.1308,93.2716,93.0463,93.2528,14503.0
2023-12-05 13:00:00,99.23,99.46,99.21,99.41,16107.0,93.1683,93.3843,93.1496,93.3373,16107.0
2023-12-05 13:30:00,99.42,99.45,99.14,99.24,22484.0,93.3467,93.3749,93.0838,93.1777,22484.0
2023-12-05 14:00:00,99.26,99.63,99.25,99.59,21536.0,93.1965,93.5439,93.1871,93.5064,21536.0
2023-12-05 14:30:00,99.59,99.87,99.57,99.79,26089.0,93.5064,93.7692,93.4876,93.6941,26089.0
2023-12-05 15:00:00,99.77,99.78,99.49,99.55,32589.0,93.6754,93.6847,93.4125,93.4688,32589.0
2023-12-05 15:30:00,99.55,99.87,99.47,99.82,102553.0,93.4688,93.7692,93.3937,93.7223,102553.0
2023-12-06 09:30:00,100.26,100.41,99.79,100.31,12059.0,94.1354,94.2763,93.6941,94.1824,12059.0
2023-12-06 10:00:00,100.38,100.71,100.21,100.35,8469.0,94.2481,94.5579,94.0885,94.2199,8469.0
2023-12-06 10:30:00,100.5,100.5,100.04,100.05,5189.0,94.3608,94.3608,93.9289,93.9383,5189.0
2023-12-06 11:00:00,99.94,99.96,99.6,99.75,6542.0,93.835,93.8538,93.5157,93.6566,6542.0
2023-12-06 11:30:00,99.82,99.87,99.61,99.71,6402.0,93.7223,93.7692,93.5251,93.619,6402.0
2023-12-06 12:00:00,99.71,99.75,99.55,99.67,8974.0,93.619,93.6566,93.4688,93.5815,8974.0
2023-12-06 12:30:00,99.66,99.78,99.53,99.53,5720.0,93.5721,93.6847,93.45,93.45,5720.0
2023-12-06 13:00:00,99.55,99.83,99.45,99.83,9823.0,93.4688,93.7317,93.3749,93.7317,9823.0
2023-12-06 13:30:00,99.83,99.87,99.71,99.8,4465.0,93.7317,93.7692,93.619,93.7035,4465.0
2023-12-06 14:00:00,99.77,99.79,99.54,99.58,7818.0,93.6754,93.6941,93.4594,93.497,7818.0
2023-12-06 14:30:00,99.6,99.72,99.46,99.46,12862.0,93.5157,93.6284,93.3843,93.3843,12862.0
2023-12-06 15:00:00,99.43,99.53,98.88,98.98,15519.0,93.3561,93.45,92.8397,92.9336,15519.0
2023-12-06 15:30:00,98.97,99.15,98.78,99.07,70865.0,92.9242,93.0932,92.7458,93.0181,70865.0
2023-12-07 09:30:00,99.09,99.34,98.43,99.33,10202.0,93.0369,93.2716,92.4172,93.2622,10202.0
2023-12-07 10:00:00,99.31,99.61,99.24,99.39,9116.0,93.2435,93.5251,93.1777,93.3186,9116.0
2023-12-07 10:30:00,99.48,99.55,99.21,99.27,7120.0,93.4031,93.4688,93.1496,93.2059,7120.0
2023-12-07 11:00:00,99.29,99.46,98.96,99.01,16794.0,93.2247,93.3843,92.9148,92.9618,16794.0
2023-12-07 11:30:00,98.98,99.01,98.5,98.89,123767.0,92.9336,92.9618,92.4829,92.8491,123767.0
2023-12-07 12:00:00,98.86,98.89,98.6,98.77,14650.0,92.8209,92.8491,92.5768,92.7364,14650.0
2023-12-07 12:30:00,98.78,98.82,98.39,98.39,13130.0,92.7458,92.7834,92.3797,92.3797,13130.0
2023-12-07 13:00:00,98.45,98.46,98.28,98.33,8496.0,92.436,92.4454,92.2764,92.3233,8496.0
2023-12-07 13:30:00,98.31,98.86,98.31,98.76,5834.0,92.3045,92.8209,92.3045,92.7271,5834.0
2023-12-07 14:00:00,98.74,98.9,98.7,98.87,8030.0,92.7083,92.8585,92.6707,92.8303,8030.0
2023-12-07 14:30:00,98.83,98.9,98.7,98.74,12763.0,92.7928,92.8585,92.6707,92.7083,12763.0
2023-12-07 15:00:00,98.86,99.18,98.82,99.09,11681.0,92.8209,93.1214,92.7834,93.0369,11681.0
2023-12-07 15:30:00,99.09,99.09,98.79,99.02,61486.0,93.0369,93.0369,92.7552,92.9712,61486.0
2023-12-08 09:30:00,98.67,99.02,98.2,98.81,12108.0,92.6426,92.9712,92.2013,92.774,12108.0
2023-12-08 10:00:00,98.82,99.3,98.82,98.91,8243.0,92.7834,93.2341,92.7834,92.8679,8243.0
2023-12-08 10:30:00,99.0,99.0,98.51,98.52,5796.0,92.9524,92.9524,92.4923,92.5017,5796.0
2023-12-08 11:00:00,98.47,98.61,98.09,98.1,7984.0,92.4548,92.5862,92.098,92.1074,7984.0
2023-12-08 11:30:00,98.11,98.27,97.93,98.18,6199.0,92.1168,92.267,91.9478,92.1825,6199.0
2023-12-08 12:00:00,98.13,98.27,98.0,98.27,1953.0,92.1355,92.267,92.0135,92.267,1953.0
2023-12-08 12:30:00,98.33,98.44,98.33,98.39,1823.0,92.3233,92.4266,92.3233,92.3797,1823.0
2023-12-08 13:00:00,98.35,98.59,98.29,98.59,3040.0,92.3421,92.5674,92.2858,92.5674,3040.0
2023-12-08 13:30:00,98.55,98.58,98.27,98.48,15260.0,92.5299,92.5581,92.267,92.4642,15260.0
2023-12-08 14:00:00,98.56,98.79,98.5,98.79,4071.0,92.5393,92.7552,92.4829,92.7552,4071.0
2023-12-08 14:30:00,98.8,99.16,98.75,99.15,17588.0,92.7646,93.1026,92.7177,93.0932,17588.0
2023-12-08 15:00:00,99.15,99.18,98.91,98.92,14262.0,93.0932,93.1214,92.8679,92.8773,14262.0
2023-12-08 15:30:00,98.92,99.18,98.81,99.14,42294.0,92.8773,93.1214,92.774,93.0838,42294.0
2023-12-11 09:30:00,99.0,99.32,98.63,98.81,24628.0,92.9524,93.2528,92.605,92.774,24628.0
2023-12-11 10:00:00,98.9,99.14,98.68,98.88,10911.0,92.8585,93.0838,92.6519,92.8397,10911.0
2023-12-11 10:30:00,98.89,98.98,98.34,98.65,11613.0,92.8491,92.9336,92.3327,92.6238,11613.0
2023-12-11 11:00:00,98.56,98.96,98.49,98.7,8974.0,92.5393,92.9148,92.4735,92.6707,8974.0
2023-12-11 11:30:00,98.67,98.97,98.55,98.89,12504.0,92.6426,92.9242,92.5299,92.8491,12504.0
2023-12-11 12:00:00,98.88,99.15,98.82,99.15,11631.0,92.8397,93.0932,92.7834,93.0932,11631.0
2023-12-11 12:30:00,99.19,99.23,99.07,99.2,10014.0,93.1308,93.1683,93.0181,93.1402,10014.0
2023-12-11 13:00:00,99.18,99.35,99.03,99.35,12874.0,93.1214,93.281,92.9806,93.281,12874.0
2023-12-11 13:30:00,99.34,99.6,99.21,99.35,12185.0,93.2716,93.5157,93.1496,93.281,12185.0
2023-12-11 14:00:00,99.37,99.37,99.22,99.25,12077.0,93.2998,93.2998,93.159,93.1871,12077.0
2023-12-11 14:30:00,99.26,99.37,99.18,99.32,11561.0,93.1965,93.2998,93.1214,93.2528,11561.0
2023-12-11 15:00:00,99.32,99.46,99.24,99.27,19924.0,93.2528,93.3843,93.1777,93.2059,19924.0
2023-12-11 15:30:00,99.3,99.38,99.07,99.33,50650.0,93.2341,93.3092,93.0181,93.2622,50650.0
2023-12-12 09:30:00,99.46,99.46,98.78,99.08,10317.0,93.3843,93.3843,92.7458,93.0275,10317.0
2023-12-12 10:00:00,99.03,99.3,98.94,99.13,24577.0,92.9806,93.2341,92.8961,93.0745,24577.0
2023-12-12 10:30:00,99.13,99.41,99.06,99.19,21391.0,93.0745,93.3373,93.0087,93.1308,21391.0
2023-12-12 11:00:00,99.19,99.31,99.04,99.22,18258.0,93.1308,93.2435,92.99,93.159,18258.0
2023-12-12 11:30:00,99.19,99.19,98.87,98.96,16719.0,93.1308,93.1308,92.8303,92.9148,16719.0
2023-12-12 12:00:00,98.95,99.07,98.81,99.04,18429.0,92.9054,93.0181,92.774,92.99,18429.0
2023-12-12 12:30:00,99.06,99.24,99.06,99.11,10595.0,93.0087,93.1777,93.0087,93.0557,10595.0
2023-12-12 13:00:00,99.08,99.29,99.07,99.24,11730.0,93.0275,93.2247,93.0181,93.1777,11730.0
2023-12-12 13:30:00,99.21,99.32,99.03,99.19,21819.0,93.1496,93.2528,92.9806,93.1308,21819.0
2023-12-12 14:00:00,99.16,99.3,99.0,99.28,16447.0,93.1026,93.2341,92.9524,93.2153,16447.0
2023-12-12 14:30:00,99.28,99.46,99.27,99.32,13885.0,93.2153,93.3843,93.2059,93.2528,13885.0
2023-12-12 15:00:00,99.33,99.36,99.1,99.34,15066.0,93.2622,93.2904,93.0463,93.2716,15066.0
2023-12-12 15:30:00,99.36,99.42,99.16,99.31,72217.0,93.2904,93.3467,93.1026,93.2435,72217.0
2023-12-13 09:30:00,99.75,99.75,98.96,99.28,8133.0,93.6566,93.6566,92.9148,93.2153,8133.0
2023-12-13 10:00:00,99.37,100.11,99.37,100.06,9176.0,93.2998,93.9946,93.2998,93.9476,9176.0
2023-12-13 10:30:00,100.0,100.47,100.0,100.35,21246.0,93.8913,94.3326,93.8913,94.2199,21246.0
2023-12-13 11:00:00,100.35,100.72,100.31,100.49,13897.0,94.2199,94.5673,94.1824,94.3514,13897.0
2023-12-13 11:30:00,100.5,100.6,100.33,100.53,7623.0,94.3608,94.4547,94.2011,94.3889,7623.0
2023-12-13 12:00:00,100.56,100.63,100.38,100.39,7067.0,94.4171,94.4828,94.2481,94.2575,7067.0
2023-12-13 12:30:00,100.39,100.47,100.25,100.25,6216.0,94.2575,94.3326,94.126,94.126,6216.0
2023-12-13 13:00:00,100.26,100.26,100.01,100.07,17480.0,94.1354,94.1354,93.9007,93.957,17480.0
2023-12-13 13:30:00,100.1,100.13,100.01,100.04,9957.0,93.9852,94.0134,93.9007,93.9289,9957.0
2023-12-13 14:00:00,100.13,101.8,100.05,101.8,16912.0,94.0134,95.5814,93.9383,95.5814,16912.0
2023-12-13 14:30:00,101.81,103.32,101.74,103.23,19878.0,95.5907,97.0085,95.525,96.924,19878.0
2023-12-13 15:00:00,103.18,104.01,103.18,103.59,26705.0,96.8771,97.6563,96.8771,97.262,26705.0
2023-12-13 15:30:00,103.56,103.98,103.52,103.76,82387.0,97.2338,97.6282,97.1963,97.4216,82387.0
2023-12-14 09:30:00,105.47,107.11,104.95,106.98,31666.0,99.0272,100.567,98.5389,100.4449,31666.0
2023-12-14 10:00:00,107.02,107.39,105.79,106.43,38083.0,100.4825,100.8299,99.3276,99.9285,38083.0
2023-12-14 10:30:00,106.33,106.59,106.14,106.24,19737.0,99.8346,100.0787,99.6562,99.7501,19737.0
2023-12-14 11:00:00,106.25,106.82,106.06,106.6,35366.0,99.7595,100.2947,99.5811,100.0881,35366.0
2023-12-14 11:30:00,106.67,107.0,106.62,106.84,21847.0,100.1539,100.4637,100.1069,100.3135,21847.0
2023-12-14 12:00:00,106.89,107.61,106.85,107.1,19962.0,100.3604,101.0364,100.3229,100.5576,19962.0
2023-12-14 12:30:00,107.01,107.06,106.51,106.58,20295.0,100.4731,100.52,100.0036,100.0694,20295.0
2023-12-14 13:00:00,106.49,106.91,106.36,106.73,11497.0,99.9849,100.3792,99.8628,100.2102,11497.0
2023-12-14 13:30:00,106.68,106.75,106.18,106.36,26462.0,100.1632,100.229,99.6938,99.8628,26462.0
2023-12-14 14:00:00,106.36,107.0,106.36,106.92,17166.0,99.8628,100.4637,99.8628,100.3886,17166.0
2023-12-14 14:30:00,106.89,107.11,106.69,107.01,49787.0,100.3604,100.567,100.1726,100.4731,49787.0
2023-12-14 15:00:00,107.0,107.14,106.86,107.03,21086.0,100.4637,100.5951,100.3323,100.4919,21086.0
2023-12-14 15:30:00,107.05,107.1,106.72,107.02,190368.0,100.5106,100.5576,100.2008,100.4825,190368.0
2023-12-15 09:30:00,105.84,106.49,105.21,105.38,150650.0,99.3746,99.9849,98.783,98.9427,150650.0
2023-12-15 10:00:00,105.4,105.52,104.87,105.22,29762.0,98.9614,99.0741,98.4638,98.7924,29762.0
2023-12-15 10:30:00,105.16,105.49,105.01,105.32,50715.0,98.7361,99.0459,98.5953,98.8863,50715.0
2023-12-15 11:00:00,105.37,105.43,104.94,105.03,10277.0,98.9333,98.9896,98.5295,98.614,10277.0
2023-12-15 11:30:00,104.99,105.25,104.89,105.2,19920.0,98.5765,98.8206,98.4826,98.7737,19920.0
2023-12-15 12:00:00,105.26,105.37,104.86,105.04,40095.0,98.83,98.9333,98.4544,98.6234,40095.0
2023-12-15 12:30:00,105.05,105.07,104.53,104.53,14091.0,98.6328,98.6516,98.1446,98.1446,14091.0
2023-12-15 13:00:00,104.53,104.72,104.33,104.71,17572.0,98.1446,98.323,97.9568,98.3136,17572.0
2023-12-15 13:30:00,104.71,104.8,104.36,104.43,20404.0,98.3136,98.3981,97.985,98.0507,20404.0
2023-12-15 14:00:00,104.41,104.56,104.24,104.41,10635.0,98.0319,98.1728,97.8723,98.0319,10635.0
2023-12-15 14:30:00,104.44,104.59,104.36,104.57,35432.0,98.0601,98.2009,97.985,98.1821,35432.0
2023-12-15 15:00:00,104.6,105.03,104.53,105.0,84350.0,98.2103,98.614,98.1446,98.5859,84350.0
2023-12-15 15:30:00,105.03,105.27,104.62,105.12,119292.0,98.614,98.8394,98.2291,98.6985,119292.0
2023-12-18 09:30:00,105.57,105.57,104.55,104.6,9915.0,99.1211,99.1211,98.1634,98.2103,9915.0
2023-12-18 10:00:00,104.79,105.17,104.75,105.05,5120.0,98.3887,98.7455,98.3511,98.6328,5120.0
2023-12-18 10:30:00,105.06,105.14,104.7,104.7,8462.0,98.6422,98.7173,98.3042,98.3042,8462.0
2023-12-18 11:00:00,104.65,104.71,104.39,104.58,8602.0,98.2573,98.3136,98.0131,98.1915,8602.0
2023-12-18 11:30:00,104.69,104.69,104.48,104.69,3963.0,98.2948,98.2948,98.0976,98.2948,3963.0
2023-12-18 12:00:00,104.82,105.05,104.73,105.05,5147.0,98.4169,98.6328,98.3324,98.6328,5147.0
2023-12-18 12:30:00,105.02,105.19,104.93,105.14,6570.0,98.6047,98.7643,98.5201,98.7173,6570.0
2023-12-18 13:00:00,105.13,105.14,104.8,104.89,7657.0,98.7079,98.7173,98.3981,98.4826,7657.0
2023-12-18 13:30:00,104.95,105.06,104.86,104.97,5241.0,98.5389,98.6422,98.4544,98.5577,5241.0
2023-12-18 14:00:00,104.95,104.99,104.63,104.68,10648.0,98.5389,98.5765,98.2385,98.2854,10648.0
2023-12-18 14:30:00,104.7,104.73,104.16,104.19,16580.0,98.3042,98.3324,97.7972,97.8254,16580.0
2023-12-18 15:00:00,104.22,104.52,104.22,104.51,8182.0,97.8535,98.1352,97.8535,98.1258,8182.0
2023-12-18 15:30:00,104.52,104.76,104.31,104.35,42712.0,98.1352,98.3605,97.938,97.9756,42712.0
2023-12-19 09:30:00,104.72,105.05,104.59,104.81,19669.0,98.323,98.6328,98.2009,98.4075,19669.0
2023-12-19 10:00:00,104.86,105.13,104.62,105.02,19242.0,98.4544,98.7079,98.2291,98.6047,19242.0
2023-12-19 10:30:00,104.92,105.5,104.85,105.34,19178.0,98.5108,99.0553,98.445,98.9051,19178.0
2023-12-19 11:00:00,105.34,105.56,105.13,105.46,21674.0,98.9051,99.1117,98.7079,99.0178,21674.0
2023-12-19 11:30:00,105.47,105.47,104.78,104.78,11269.0,99.0272,99.0272,98.3793,98.3793,11269.0
2023-12-19 12:00:00,104.78,105.17,104.69,105.06,10335.0,98.3793,98.7455,98.2948,98.6422,10335.0
2023-12-19 12:30:00,105.1,105.13,104.84,105.04,12775.0,98.6798,98.7079,98.4356,98.6234,12775.0
2023-12-19 13:00:00,105.0,105.07,104.77,104.89,15795.0,98.5859,98.6516,98.3699,98.4826,15795.0
2023-12-19 13:30:00,104.89,105.04,104.77,104.77,9187.0,98.4826,98.6234,98.3699,98.3699,9187.0
2023-12-19 14:00:00,104.75,104.79,104.5,104.57,9465.0,98.3511,98.3887,98.1164,98.1821,9465.0
2023-12-19 14:30:00,104.58,104.67,104.49,104.59,11994.0,98.1915,98.276,98.107,98.2009,11994.0
2023-12-19 15:00:00,104.61,104.81,104.52,104.54,35035.0,98.2197,98.4075,98.1352,98.154,35035.0
2023-12-19 15:30:00,104.5,104.55,104.25,104.37,64075.0,98.1164,98.1634,97.8817,97.9944,64075.0
2023-12-20 09:30:00,104.38,104.86,104.28,104.54,13390.0,98.0037,98.4544,97.9099,98.154,13390.0
2023-12-20 10:00:00,104.67,105.01,104.55,104.62,9309.0,98.276,98.5953,98.1634,98.2291,9309.0
2023-12-20 10:30:00,104.72,105.43,104.69,105.37,25205.0,98.323,98.9896,98.2948,98.9333,25205.0
2023-12-20 11:00:00,105.31,105.55,105.25,105.45,18963.0,98.8769,99.1023,98.8206,99.0084,18963.0
2023-12-20 11:30:00,105.41,105.63,105.07,105.13,12951.0,98.9708,99.1774,98.6516,98.7079,12951.0
2023-12-20 12:00:00,105.11,105.11,104.92,105.07,16012.0,98.6892,98.6892,98.5108,98.6516,16012.0
2023-12-20 12:30:00,105.07,105.16,104.94,105.12,16933.0,98.6516,98.7361,98.5295,98.6985,16933.0
2023-12-20 13:00:00,105.15,105.41,105.03,105.38,17175.0,98.7267,98.9708,98.614,98.9427,17175.0
2023-12-20 13:30:00,105.31,105.34,104.97,104.97,9671.0,98.8769,98.9051,98.5577,98.5577,9671.0
2023-12-20 14:00:00,104.97,105.07,104.85,105.02,10093.0,98.5577,98.6516,98.445,98.6047,10093.0
2023-12-20 14:30:00,104.99,105.02,103.95,104.02,13958.0,98.5765,98.6047,97.6,97.6657,13958.0
2023-12-20 15:00:00,103.91,104.25,103.46,103.79,11083.0,97.5625,97.8817,97.1399,97.4498,11083.0
2023-12-20 15:30:00,103.85,103.98,103.18,103.26,43640.0,97.5061,97.6282,96.8771,96.9522,43640.0
2023-12-21 09:30:00,104.06,104.55,103.72,104.49,15747.0,97.7033,98.1634,97.3841,98.107,15747.0
2023-12-21 10:00:00,104.4,104.51,103.92,104.24,11213.0,98.0225,98.1258,97.5718,97.8723,11213.0
2023-12-21 10:30:00,104.15,104.24,103.99,104.12,17955.0,97.7878,97.8723,97.6376,97.7596,17955.0
2023-12-21 11:00:00,104.18,104.18,103.81,104.03,8412.0,97.816,97.816,97.4686,97.6751,8412.0
2023-12-21 11:30:00,104.08,104.08,103.75,103.85,11015.0,97.7221,97.7221,97.4122,97.5061,11015.0
2023-12-21 12:00:00,103.81,103.89,103.51,103.58,9844.0,97.4686,97.5437,97.1869,97.2526,9844.0
2023-12-21 12:30:00,103.56,103.69,103.36,103.41,9773.0,97.2338,97.3559,97.0461,97.093,9773.0
2023-12-21 13:00:00,103.44,103.55,103.28,103.52,3343.0,97.1212,97.2244,96.9709,97.1963,3343.0
2023-12-21 13:30:00,103.63,103.78,103.49,103.78,3461.0,97.2996,97.4404,97.1681,97.4404,3461.0
2023-12-21 14:00:00,103.75,103.77,103.43,103.55,5883.0,97.4122,97.431,97.1118,97.2244,5883.0
2023-12-21 14:30:00,103.59,103.78,103.57,103.7,5147.0,97.262,97.4404,97.2432,97.3653,5147.0
2023-12-21 15:00:00,103.74,103.8,103.63,103.8,4733.0,97.4028,97.4592,97.2996,97.4592,4733.0
2023-12-21 15:30:00,103.82,104.51,103.76,104.47,38307.0,97.478,98.1258,97.4216,98.0882,38307.0
2023-12-22 09:30:00,104.67,105.63,104.63,104.93,11534.0,98.276,99.1774,98.2385,98.5201,11534.0
2023-12-22 10:00:00,104.94,105.14,104.53,104.96,15750.0,98.5295,98.7173,98.1446,98.5483,15750.0
2023-12-22 10:30:00,104.99,105.32,104.89,105.14,34498.0,98.5765,98.8863,98.4826,98.7173,34498.0
2023-12-22 11:00:00,105.05,105.08,104.67,105.0,16299.0,98.6328,98.661,98.276,98.5859,16299.0
2023-12-22 11:30:00,105.0,105.04,104.6,104.9,10650.0,98.5859,98.6234,98.2103,98.492,10650.0
2023-12-22 12:00:00,104.77,104.83,104.62,104.78,8810.0,98.3699,98.4263,98.2291,98.3793,8810.0
2023-12-22 12:30:00,104.76,104.86,104.61,104.79,9803.0,98.3605,98.4544,98.2197,98.3887,9803.0
2023-12-22 13:00:00,104.76,104.99,104.52,104.62,14536.0,98.3605,98.5765,98.1352,98.2291,14536.0
2023-12-22 13:30:00,104.55,104.56,104.34,104.39,6033.0,98.1634,98.1728,97.9662,98.0131,6033.0
2023-12-22 14:00:00,104.36,104.52,104.2,104.4,17604.0,97.985,98.1352,97.8347,98.0225,17604.0
2023-12-22 14:30:00,104.26,104.35,104.03,104.3,8318.0,97.8911,97.9756,97.6751,97.9286,8318.0
2023-12-22 15:00:00,104.34,104.42,104.08,104.3,12433.0,97.9662,98.0413,97.7221,97.9286,12433.0
2023-12-22 15:30:00,104.39,104.42,103.95,104.01,52189.0,98.0131,98.0413,97.6,97.6563,52189.0
2023-12-26 09:30:00,104.02,104.22,103.83,104.09,7090.0,97.6657,97.8535,97.4873,97.7315,7090.0
2023-12-26 10:00:00,104.15,104.29,103.92,104.13,16444.0,97.7878,97.9192,97.5718,97.769,16444.0
2023-12-26 10:30:00,104.14,104.29,104.07,104.1,3411.0,97.7784,97.9192,97.7127,97.7409,3411.0
2023-12-26 11:00:00,104.19,104.32,104.19,104.26,7143.0,97.8254,97.9474,97.8254,97.8911,7143.0
2023-12-26 11:30:00,104.29,104.54,104.24,104.49,8698.0,97.9192,98.154,97.8723,98.107,8698.0
2023-12-26 12:00:00,104.48,104.62,104.43,104.62,6000.0,98.0976,98.2291,98.0507,98.2291,6000.0
2023-12-26 12:30:00,104.59,104.61,104.46,104.51,10487.0,98.2009,98.2197,98.0789,98.1258,10487.0
2023-12-26 13:00:00,104.51,104.67,104.5,104.61,7349.0,98.1258,98.276,98.1164,98.2197,7349.0
2023-12-26 13:30:00,104.59,104.64,104.32,104.64,6467.0,98.2009,98.2479,97.9474,98.2479,6467.0
2023-12-26 14:00:00,104.61,104.75,104.59,104.62,22582.0,98.2197,98.3511,98.2009,98.2291,22582.0
2023-12-26 14:30:00,104.64,104.76,104.54,104.59,11452.0,98.2479,98.3605,98.154,98.2009,11452.0
2023-12-26 15:00:00,104.61,104.93,104.6,104.91,10998.0,98.2197,98.5201,98.2103,98.5014,10998.0
2023-12-26 15:30:00,104.85,105.03,104.57,104.62,39014.0,98.445,98.614,98.1821,98.2291,39014.0
2023-12-27 09:30:00,104.66,105.05,104.04,104.44,26685.0,98.2666,98.6328,97.6845,98.0601,26685.0
2023-12-27 10:00:00,104.39,104.58,104.23,104.46,20675.0,98.0131,98.1915,97.8629,98.0789,20675.0
2023-12-27 10:30:00,104.54,104.54,104.11,104.11,12534.0,98.154,98.154,97.7502,97.7502,12534.0
2023-12-27 11:00:00,104.06,104.44,104.01,104.39,5529.0,97.7033,98.0601,97.6563,98.0131,5529.0
2023-12-27 11:30:00,104.45,104.49,104.27,104.36,7531.0,98.0695,98.107,97.9005,97.985,7531.0
2023-12-27 12:00:00,104.4,104.53,104.35,104.41,10087.0,98.0225,98.1446,97.9756,98.0319,10087.0
2023-12-27 12:30:00,104.43,104.49,104.32,104.35,7272.0,98.0507,98.107,97.9474,97.9756,7272.0
2023-12-27 13:00:00,104.39,104.65,104.38,104.44,13289.0,98.0131,98.2573,98.0037,98.0601,13289.0
2023-12-27 13:30:00,104.44,104.51,104.33,104.36,6706.0,98.0601,98.1258,97.9568,97.985,6706.0
2023-12-27 14:00:00,104.29,104.4,104.0,104.33,8848.0,97.9192,98.0225,97.647,97.9568,8848.0
2023-12-27 14:30:00,104.33,104.33,104.19,104.25,8437.0,97.9568,97.9568,97.8254,97.8817,8437.0
2023-12-27 15:00:00,104.27,104.46,104.25,104.38,10085.0,97.9005,98.0789,97.8817,98.0037,10085.0
2023-12-27 15:30:00,104.39,104.83,104.34,104.81,54753.0,98.0131,98.4263,97.9662,98.4075,54753.0
2023-12-28 09:30:00,104.27,105.07,104.27,105.02,9543.0,97.9005,98.6516,97.9005,98.6047,9543.0
2023-12-28 10:00:00,104.98,105.16,104.86,105.11,5478.0,98.5671,98.7361,98.4544,98.6892,5478.0
2023-12-28 10:30:00,105.11,105.19,104.61,104.82,18928.0,98.6892,98.7643,98.2197,98.4169,18928.0
2023-12-28 11:00:00,104.76,104.79,104.54,104.73,5454.0,98.3605,98.3887,98.154,98.3324,5454.0
2023-12-28 11:30:00,104.76,104.97,104.74,104.93,7367.0,98.3605,98.5577,98.3418,98.5201,7367.0
2023-12-28 12:00:00,104.9,104.94,104.73,104.74,8613.0,98.492,98.5295,98.3324,98.3418,8613.0
2023-12-28 12:30:00,104.76,104.85,104.71,104.75,5313.0,98.3605,98.445,98.3136,98.3511,5313.0
2023-12-28 13:00:00,104.72,104.77,104.57,104.71,5175.0,98.323,98.3699,98.1821,98.3136,5175.0
2023-12-28 13:30:00,104.72,104.99,104.71,104.78,11300.0,98.323,98.5765,98.3136,98.3793,11300.0
2023-12-28 14:00:00,104.75,104.88,104.75,104.82,8657.0,98.3511,98.4732,98.3511,98.4169,8657.0
2023-12-28 14:30:00,104.84,104.9,104.77,104.9,7159.0,98.4356,98.492,98.3699,98.492,7159.0
2023-12-28 15:00:00,104.9,105.06,104.81,104.96,17213.0,98.492,98.6422,98.4075,98.5483,17213.0
2023-12-28 15:30:00,104.98,105.38,104.98,105.34,51665.0,98.5671,98.9427,98.5671,98.9051,51665.0
2023-12-29 09:30:00,104.0,104.43,103.66,104.19,13901.0,98.6798,99.0878,98.3572,98.8601,13901.0
2023-12-29 10:00:00,104.29,104.35,104.13,104.18,5556.0,98.955,99.0119,98.8032,98.8506,5556.0
2023-12-29 10:30:00,104.1,104.24,103.73,103.89,15551.0,98.7747,98.9075,98.4236,98.5754,15551.0
2023-12-29 11:00:00,103.88,103.99,103.69,103.69,9200.0,98.5659,98.6703,98.3857,98.3857,9200.0
2023-12-29 11:30:00,103.74,103.83,103.6,103.67,6061.0,98.4331,98.5185,98.3003,98.3667,6061.0
2023-12-29 12:00:00,103.66,103.66,103.31,103.48,5267.0,98.3572,98.3572,98.0251,98.1864,5267.0
2023-12-29 12:30:00,103.48,103.87,103.48,103.87,5489.0,98.1864,98.5565,98.1864,98.5565,5489.0
2023-12-29 13:00:00,103.86,103.86,103.58,103.67,3467.0,98.547,98.547,98.2813,98.3667,3467.0
2023-12-29 13:30:00,103.74,103.9,103.68,103.79,3870.0,98.4331,98.5849,98.3762,98.4806,3870.0
2023-12-29 14:00:00,103.74,103.8,103.67,103.75,5231.0,98.4331,98.49,98.3667,98.4426,5231.0
2023-12-29 14:30:00,103.81,103.81,103.58,103.61,4291.0,98.4995,98.4995,98.2813,98.3098,4291.0
2023-12-29 15:00:00,103.64,103.77,103.57,103.71,8266.0,98.3382,98.4616,98.2718,98.4046,8266.0
2023-12-29 15:30:00,103.69,103.71,103.02,103.05,61685.0,98.3857,98.4046,97.7499,97.7784,61685.0
2024-01-02 09:30:00,102.64,103.81,102.41,103.73,19817.0,97.3894,98.4995,97.1711,98.4236,19817.0
2024-01-02 10:00:00,103.72,103.76,103.44,103.75,9426.0,98.4141,98.4521,98.1485,98.4426,9426.0
2024-01-02 10:30:00,103.79,103.89,103.57,103.58,11618.0,98.4806,98.5754,98.2718,98.2813,11618.0
2024-01-02 11:00:00,103.6,103.93,103.6,103.87,12417.0,98.3003,98.6134,98.3003,98.5565,12417.0
2024-01-02 11:30:00,103.79,104.18,103.61,104.17,24659.0,98.4806,98.8506,98.3098,98.8411,24659.0
2024-01-02 12:00:00,104.18,104.39,104.17,104.35,9996.0,98.8506,99.0499,98.8411,99.0119,9996.0
2024-01-02 12:30:00,104.38,104.54,104.34,104.48,10253.0,99.0404,99.1922,99.0024,99.1353,10253.0
2024-01-02 13:00:00,104.47,104.48,104.22,104.22,11521.0,99.1258,99.1353,98.8886,98.8886,11521.0
2024-01-02 13:30:00,104.16,104.28,103.94,104.0,17072.0,98.8316,98.9455,98.6229,98.6798,17072.0
2024-01-02 14:00:00,103.97,104.09,103.92,104.02,22166.0,98.6513,98.7652,98.6039,98.6988,22166.0
2024-01-02 14:30:00,104.01,104.06,103.92,103.95,20760.0,98.6893,98.7367,98.6039,98.6324,20760.0
2024-01-02 15:00:00,103.93,104.31,103.92,104.15,15295.0,98.6134,98.974,98.6039,98.8221,15295.0
2024-01-02 15:30:00,104.15,104.5,104.06,104.5,66244.0,98.8221,99.1542,98.7367,99.1542,66244.0
2024-01-03 09:30:00,103.44,103.44,101.66,101.66,11758.0,98.1485,98.1485,96.4595,96.4595,11758.0
2024-01-03 10:00:00,101.8,102.15,101.31,101.56,17289.0,96.5924,96.9244,96.1274,96.3646,17289.0
2024-01-03 10:30:00,101.5,101.5,100.89,101.4,12920.0,96.3077,96.3077,95.7289,96.2128,12920.0
2024-01-03 11:00:00,101.52,101.96,101.44,101.85,12445.0,96.3267,96.7442,96.2508,96.6398,12445.0
2024-01-03 11:30:00,101.82,101.98,101.65,101.75,16035.0,96.6113,96.7631,96.45,96.5449,16035.0
2024-01-03 12:00:00,101.76,101.9,101.7,101.87,8340.0,96.5544,96.6872,96.4975,96.6588,8340.0
2024-01-03 12:30:00,101.95,102.25,101.84,102.21,3798.0,96.7347,97.0193,96.6303,96.9814,3798.0
2024-01-03 13:00:00,102.23,102.32,102.12,102.2,7243.0,97.0004,97.0858,96.896,96.9719,7243.0
2024-01-03 13:30:00,102.24,102.35,102.16,102.29,5675.0,97.0098,97.1142,96.9339,97.0573,5675.0
2024-01-03 14:00:00,102.26,102.44,102.01,102.29,11028.0,97.0288,97.1996,96.7916,97.0573,11028.0
2024-01-03 14:30:00,102.32,102.39,101.85,101.87,15898.0,97.0858,97.1522,96.6398,96.6588,15898.0
2024-01-03 15:00:00,101.86,101.86,101.14,101.27,20273.0,96.6493,96.6493,95.9661,96.0895,20273.0
2024-01-03 15:30:00,101.31,101.73,101.21,101.54,113243.0,96.1274,96.5259,96.0325,96.3457,113243.0
2024-01-04 09:30:00,101.62,101.98,101.3,101.81,6599.0,96.4216,96.7631,96.1179,96.6018,6599.0
2024-01-04 10:00:00,101.86,102.07,101.66,102.05,4744.0,96.6493,96.8485,96.4595,96.8296,4744.0
2024-01-04 10:30:00,101.92,102.17,101.81,102.04,5687.0,96.7062,96.9434,96.6018,96.8201,5687.0
2024-01-04 11:00:00,102.06,102.11,101.71,101.88,8509.0,96.8391,96.8865,96.507,96.6683,8509.0
2024-01-04 11:30:00,101.82,101.83,101.1,101.11,12107.0,96.6113,96.6208,95.9282,95.9376,12107.0
2024-01-04 12:00:00,101.14,101.22,100.98,100.98,19633.0,95.9661,96.042,95.8143,95.8143,19633.0
2024-01-04 12:30:00,100.99,101.17,100.84,100.94,17512.0,95.8238,95.9946,95.6815,95.7763,17512.0
2024-01-04 13:00:00,100.9,101.1,100.84,101.0,12682.0,95.7384,95.9282,95.6815,95.8333,12682.0
2024-01-04 13:30:00,100.98,101.44,100.98,101.4,30591.0,95.8143,96.2508,95.8143,96.2128,30591.0
2024-01-04 14:00:00,101.4,101.69,101.33,101.6,16556.0,96.2128,96.488,96.1464,96.4026,16556.0
2024-01-04 14:30:00,101.56,101.73,101.51,101.57,5070.0,96.3646,96.5259,96.3172,96.3741,5070.0
2024-01-04 15:00:00,101.54,101.76,101.5,101.55,6550.0,96.3457,96.5544,96.3077,96.3551,6550.0
2024-01-04 15:30:00,101.6,101.98,101.35,101.81,113497.0,96.4026,96.7631,96.1654,96.6018,113497.0
2024-01-05 09:30:00,100.94,101.69,100.7,101.44,9495.0,95.7763,96.488,95.5486,96.2508,9495.0
2024-01-05 10:00:00,101.57,102.28,101.43,102.05,18995.0,96.3741,97.0478,96.2413,96.8296,18995.0
2024-01-05 10:30:00,102.1,102.23,101.92,102.19,16066.0,96.877,97.0004,96.7062,96.9624,16066.0
2024-01-05 11:00:00,102.23,102.28,101.62,101.68,22603.0,97.0004,97.0478,96.4216,96.4785,22603.0
2024-01-05 11:30:00,101.7,101.7,101.28,101.5,11253.0,96.4975,96.4975,96.099,96.3077,11253.0
2024-01-05 12:00:00,101.51,101.55,101.16,101.28,14231.0,96.3172,96.3551,95.9851,96.099,14231.0
2024-01-05 12:30:00,101.29,101.35,100.99,100.99,8273.0,96.1084,96.1654,95.8238,95.8238,8273.0
2024-01-05 13:00:00,101.01,101.17,100.84,101.17,7173.0,95.8428,95.9946,95.6815,95.9946,7173.0
2024-01-05 13:30:00,101.28,101.58,101.26,101.55,8920.0,96.099,96.3836,96.08,96.3551,8920.0
2024-01-05 14:00:00,101.54,101.77,101.54,101.64,8101.0,96.3457,96.5639,96.3457,96.4405,8101.0
2024-01-05 14:30:00,101.62,101.66,101.31,101.39,24018.0,96.4216,96.4595,96.1274,96.2033,24018.0
2024-01-05 15:00:00,101.41,101.77,101.37,101.7,23133.0,96.2223,96.5639,96.1843,96.4975,23133.0
2024-01-05 15:30:00,101.68,102.02,101.58,101.9,93022.0,96.4785,96.8011,96.3836,96.6872,93022.0
2024-01-08 09:30:00,100.5,102.15,100.01,102.12,64139.0,95.3589,96.9244,94.8939,96.896,64139.0
2024-01-08 10:00:00,102.15,102.44,101.87,102.35,23048.0,96.9244,97.1996,96.6588,97.1142,23048.0
2024-01-08 10:30:00,102.4,102.68,102.38,102.61,35834.0,97.1617,97.4273,97.1427,97.3609,35834.0
2024-01-08 11:00:00,102.62,102.97,102.55,102.8,25043.0,97.3704,97.7025,97.304,97.5412,25043.0
2024-01-08 11:30:00,102.79,102.82,102.59,102.73,39860.0,97.5317,97.5602,97.3419,97.4748,39860.0
2024-01-08 12:00:00,102.76,102.76,102.42,102.5,44641.0,97.5032,97.5032,97.1806,97.2565,44641.0
2024-01-08 12:30:00,102.5,102.51,102.21,102.21,20708.0,97.2565,97.266,96.9814,96.9814,20708.0
2024-01-08 13:00:00,102.18,102.47,102.1,102.11,30663.0,96.9529,97.2281,96.877,96.8865,30663.0
2024-01-08 13:30:00,102.07,102.21,101.9,102.17,18537.0,96.8485,96.9814,96.6872,96.9434,18537.0
2024-01-08 14:00:00,102.18,102.35,102.12,102.29,24228.0,96.9529,97.1142,96.896,97.0573,24228.0
2024-01-08 14:30:00,102.32,102.77,102.31,102.68,57638.0,97.0858,97.5127,97.0763,97.4273,57638.0
2024-01-08 15:00:00,102.65,102.65,102.35,102.5,61599.0,97.3989,97.3989,97.1142,97.2565,61599.0
2024-01-08 15:30:00,102.52,102.66,102.31,102.34,249624.0,97.2755,97.4084,97.0763,97.1047,249624.0
2024-01-09 09:30:00,102.21,102.33,101.23,101.98,89550.0,96.9814,97.0952,96.0515,96.7631,89550.0
2024-01-09 10:00:00,102.07,102.13,101.57,101.7,36411.0,96.8485,96.9055,96.3741,96.4975,36411.0
2024-01-09 10:30:00,101.66,101.77,101.5,101.56,28445.0,96.4595,96.5639,96.3077,96.3646,28445.0
2024-01-09 11:00:00,101.51,101.8,101.43,101.7,36377.0,96.3172,96.5924,96.2413,96.4975,36377.0
2024-01-09 11:30:00,101.74,102.39,101.73,102.39,47844.0,96.5354,97.1522,96.5259,97.1522,47844.0
2024-01-09 12:00:00,102.41,102.41,102.14,102.27,27947.0,97.1711,97.1711,96.915,97.0383,27947.0
2024-01-09 12:30:00,102.27,102.29,102.13,102.24,28809.0,97.0383,97.0573,96.9055,97.0098,28809.0
2024-01-09 13:00:00,102.2,102.3,101.85,101.91,15664.0,96.9719,97.0668,96.6398,96.6967,15664.0
2024-01-09 13:30:00,101.9,102.21,101.78,102.16,14714.0,96.6872,96.9814,96.5734,96.9339,14714.0
2024-01-09 14:00:00,102.18,102.26,101.99,102.01,21121.0,96.9529,97.0288,96.7726,96.7916,21121.0
2024-01-09 14:30:00,102.03,102.04,101.85,101.97,27603.0,96.8106,96.8201,96.6398,96.7537,27603.0
2024-01-09 15:00:00,101.98,102.36,101.93,102.27,53459.0,96.7631,97.1237,96.7157,97.0383,53459.0
2024-01-09 15:30:00,102.31,102.47,102.13,102.47,147316.0,97.0763,97.2281,96.9055,97.2281,147316.0
2024-01-10 09:30:00,102.56,103.25,102.3,102.94,48174.0,97.3135,97.9682,97.0668,97.674,48174.0
2024-01-10 10:00:00,102.91,102.91,102.35,102.5,48999.0,97.6456,97.6456,97.1142,97.2565,48999.0
2024-01-10 10:30:00,102.51,103.2,102.47,103.0,46909.0,97.266,97.9207,97.2281,97.731,46909.0
2024-01-10 11:00:00,102.98,103.15,102.82,102.83,33168.0,97.712,97.8733,97.5602,97.5697,33168.0
2024-01-10 11:30:00,102.83,103.09,102.68,103.03,24850.0,97.5697,97.8164,97.4273,97.7594,24850.0
2024-01-10 12:00:00,103.05,103.14,102.93,103.14,21415.0,97.7784,97.8638,97.6645,97.8638,21415.0
2024-01-10 12:30:00,103.13,103.14,102.72,102.79,24327.0,97.8543,97.8638,97.4653,97.5317,24327.0
2024-01-10 13:00:00,102.79,103.09,102.72,103.06,31383.0,97.5317,97.8164,97.4653,97.7879,31383.0
2024-01-10 13:30:00,102.98,103.09,102.86,103.06,23078.0,97.712,97.8164,97.5981,97.7879,23078.0
2024-01-10 14:00:00,103.07,103.24,103.0,103.06,32472.0,97.7974,97.9587,97.731,97.7879,32472.0
2024-01-10 14:30:00,103.11,103.34,103.03,103.31,45523.0,97.8353,98.0536,97.7594,98.0251,45523.0
2024-01-10 15:00:00,103.34,103.42,103.12,103.21,62306.0,98.0536,98.1295,97.8448,97.9302,62306.0
2024-01-10 15:30:00,103.23,103.33,103.0,103.22,131392.0,97.9492,98.0441,97.731,97.9397,131392.0
2024-01-11 09:30:00,102.84,103.33,102.32,102.64,18978.0,97.5791,98.0441,97.0858,97.3894,18978.0
2024-01-11 10:00:00,102.47,102.58,101.63,102.11,18118.0,97.2281,97.3324,96.431,96.8865,18118.0
2024-01-11 10:30:00,102.17,102.5,102.04,102.4,13264.0,96.9434,97.2565,96.8201,97.1617,13264.0
2024-01-11 11:00:00,102.35,102.35,101.95,102.06,17926.0,97.1142,97.1142,96.7347,96.8391,17926.0
2024-01-11 11:30:00,102.1,102.1,101.86,102.0,16132.0,96.877,96.877,96.6493,96.7821,16132.0
2024-01-11 12:00:00,102.03,102.25,101.99,102.16,10910.0,96.8106,97.0193,96.7726,96.9339,10910.0
2024-01-11 12:30:00,102.14,102.32,102.07,102.12,9711.0,96.915,97.0858,96.8485,96.896,9711.0
2024-01-11 13:00:00,102.16,102.37,102.1,102.11,7202.0,96.9339,97.1332,96.877,96.8865,7202.0
2024-01-11 13:30:00,102.08,102.34,102.0,102.32,10235.0,96.858,97.1047,96.7821,97.0858,10235.0
2024-01-11 14:00:00,102.36,102.37,102.1,102.34,13459.0,97.1237,97.1332,96.877,97.1047,13459.0
2024-01-11 14:30:00,102.37,102.48,102.29,102.4,7454.0,97.1332,97.2376,97.0573,97.1617,7454.0
2024-01-11 15:00:00,102.41,102.41,101.95,101.95,16998.0,97.1711,97.1711,96.7347,96.7347,16998.0
2024-01-11 15:30:00,101.97,102.16,101.78,101.96,116333.0,96.7537,96.9339,96.5734,96.7442,116333.0
2024-01-12 09:30:00,103.1,103.36,102.65,102.65,7914.0,97.8258,98.0725,97.3989,97.3989,7914.0
2024-01-12 10:00:00,102.35,102.79,102.15,102.32,7559.0,97.1142,97.5317,96.9244,97.0858,7559.0
2024-01-12 10:30:00,102.43,102.54,102.2,102.38,25496.0,97.1901,97.2945,96.9719,97.1427,25496.0
2024-01-12 11:00:00,102.39,102.63,102.35,102.56,18875.0,97.1522,97.3799,97.1142,97.3135,18875.0
2024-01-12 11:30:00,102.58,102.7,102.37,102.56,15958.0,97.3324,97.4463,97.1332,97.3135,15958.0
2024-01-12 12:00:00,102.52,102.71,102.51,102.67,16386.0,97.2755,97.4558,97.266,97.4178,16386.0
2024-01-12 12:30:00,102.68,102.94,102.61,102.9,30563.0,97.4273,97.674,97.3609,97.6361,30563.0
2024-01-12 13:00:00,102.84,102.97,102.74,102.78,41449.0,97.5791,97.7025,97.4843,97.5222,41449.0
2024-01-12 13:30:00,102.78,103.06,102.7,103.06,35355.0,97.5222,97.7879,97.4463,97.7879,35355.0
2024-01-12 14:00:00,103.05,103.25,103.04,103.06,13060.0,97.7784,97.9682,97.7689,97.7879,13060.0
2024-01-12 14:30:00,103.07,103.11,102.51,102.73,43037.0,97.7974,97.8353,97.266,97.4748,43037.0
2024-01-12 15:00:00,102.71,102.75,102.29,102.53,58608.0,97.4558,97.4938,97.0573,97.285,58608.0
2024-01-12 15:30:00,102.53,102.95,102.51,102.9,88124.0,97.285,97.6835,97.266,97.6361,88124.0
2024-01-16 09:30:00,102.67,102.79,101.41,101.72,48798.0,97.4178,97.5317,96.2223,96.5164,48798.0
2024-01-16 10:00:00,101.84,102.43,101.84,102.34,15319.0,96.6303,97.1901,96.6303,97.1047,15319.0
2024-01-16 10:30:00,102.34,102.51,102.18,102.23,31721.0,97.1047,97.266,96.9529,97.0004,31721.0
2024-01-16 11:00:00,102.23,102.25,101.78,101.92,17262.0,97.0004,97.0193,96.5734,96.7062,17262.0
2024-01-16 11:30:00,101.98,102.21,101.89,102.15,32696.0,96.7631,96.9814,96.6777,96.9244,32696.0
2024-01-16 12:00:00,102.09,102.11,101.83,101.84,13657.0,96.8675,96.8865,96.6208,96.6303,13657.0
2024-01-16 12:30:00,101.83,101.94,101.67,101.67,23059.0,96.6208,96.7252,96.469,96.469,23059.0
2024-01-16 13:00:00,101.68,101.87,101.61,101.85,13932.0,96.4785,96.6588,96.4121,96.6398,13932.0
2024-01-16 13:30:00,101.87,101.91,101.47,101.49,7768.0,96.6588,96.6967,96.2792,96.2982,7768.0
2024-01-16 14:00:00,101.53,101.56,101.01,101.23,22984.0,96.3362,96.3646,95.8428,96.0515,22984.0
2024-01-16 14:30:00,101.17,101.51,101.13,101.45,19568.0,95.9946,96.3172,95.9566,96.2603,19568.0
2024-01-16 15:00:00,101.46,101.55,101.41,101.45,17485.0,96.2697,96.3551,96.2223,96.2603,17485.0
2024-01-16 15:30:00,101.43,101.97,101.34,101.92,77258.0,96.2413,96.7537,96.1559,96.7062,77258.0
2024-01-17 09:30:00,100.69,101.48,100.39,101.42,15726.0,95.5391,96.2887,95.2545,96.2318,15726.0
2024-01-17 10:00:00,101.48,102.25,101.47,101.53,12090.0,96.2887,97.0193,96.2792,96.3362,12090.0
2024-01-17 10:30:00,101.49,101.51,100.98,101.24,9129.0,96.2982,96.3172,95.8143,96.061,9129.0
2024-01-17 11:00:00,101.3,101.4,100.6,100.6,19009.0,96.1179,96.2128,95.4537,95.4537,19009.0
2024-01-17 11:30:00,100.6,100.78,100.06,100.38,88937.0,95.4537,95.6245,94.9414,95.245,88937.0
2024-01-17 12:00:00,100.38,100.48,99.55,99.76,34411.0,95.245,95.3399,94.4575,94.6567,34411.0
2024-01-17 12:30:00,99.79,100.06,99.78,99.94,10898.0,94.6852,94.9414,94.6757,94.8275,10898.0
2024-01-17 13:00:00,99.95,100.01,99.54,99.61,10333.0,94.837,94.8939,94.448,94.5144,10333.0
2024-01-17 13:30:00,99.53,99.84,99.44,99.84,12732.0,94.4385,94.7326,94.3531,94.7326,12732.0
2024-01-17 14:00:00,99.77,99.91,99.71,99.81,9848.0,94.6662,94.799,94.6093,94.7042,9848.0
2024-01-17 14:30:00,99.83,99.93,99.72,99.9,7152.0,94.7231,94.818,94.6188,94.7895,7152.0
2024-01-17 15:00:00,99.89,100.15,99.77,100.13,32018.0,94.7801,95.0268,94.6662,95.0078,32018.0
2024-01-17 15:30:00,100.19,100.51,100.19,100.22,56988.0,95.0647,95.3683,95.0647,95.0932,56988.0
2024-01-18 09:30:00,100.24,100.54,99.5,99.77,39615.0,95.1122,95.3968,94.41,94.6662,39615.0
2024-01-18 10:00:00,99.73,99.77,99.28,99.46,11164.0,94.6282,94.6662,94.2013,94.3721,11164.0
2024-01-18 10:30:00,99.46,99.73,98.89,98.97,23079.0,94.3721,94.6282,93.8312,93.9071,23079.0
2024-01-18 11:00:00,98.96,99.2,98.77,98.97,13164.0,93.8976,94.1254,93.7174,93.9071,13164.0
2024-01-18 11:30:00,99.03,99.15,98.84,98.91,11229.0,93.9641,94.0779,93.7838,93.8502,11229.0
2024-01-18 12:00:00,98.91,98.95,98.6,98.77,21847.0,93.8502,93.8881,93.556,93.7174,21847.0
2024-01-18 12:30:00,98.7,98.91,98.52,98.6,10955.0,93.6509,93.8502,93.4801,93.556,10955.0
2024-01-18 13:00:00,98.6,98.75,98.48,98.72,9340.0,93.556,93.6984,93.4422,93.6699,9340.0
2024-01-18 13:30:00,98.7,99.0,98.68,98.82,19275.0,93.6509,93.9356,93.632,93.7648,19275.0
2024-01-18 14:00:00,98.83,99.17,98.78,99.07,17922.0,93.7743,94.0969,93.7268,94.002,17922.0
2024-01-18 14:30:00,99.08,99.24,98.93,99.13,13896.0,94.0115,94.1633,93.8692,94.0589,13896.0
2024-01-18 15:00:00,99.09,99.59,99.07,99.56,14082.0,94.021,94.4954,94.002,94.4669,14082.0
2024-01-18 15:30:00,99.56,99.6,99.06,99.06,64322.0,94.4669,94.5049,93.9925,93.9925,64322.0
2024-01-19 09:30:00,99.86,99.86,98.54,99.64,30660.0,94.7516,94.7516,93.4991,94.5428,30660.0
2024-01-19 10:00:00,99.74,99.81,99.35,99.68,27289.0,94.6377,94.7042,94.2677,94.5808,27289.0
2024-01-19 10:30:00,99.62,99.63,99.29,99.37,19910.0,94.5239,94.5334,94.2108,94.2867,19910.0
2024-01-19 11:00:00,99.42,99.76,99.37,99.56,10278.0,94.3341,94.6567,94.2867,94.4669,10278.0
2024-01-19 11:30:00,99.54,99.57,99.34,99.55,12766.0,94.448,94.4764,94.2582,94.4575,12766.0
2024-01-19 12:00:00,99.61,99.85,99.56,99.76,16401.0,94.5144,94.7421,94.4669,94.6567,16401.0
2024-01-19 12:30:00,99.74,99.98,99.6,99.96,15302.0,94.6377,94.8655,94.5049,94.8465,15302.0
2024-01-19 13:00:00,99.96,100.24,99.83,100.24,9924.0,94.8465,95.1122,94.7231,95.1122,9924.0
2024-01-19 13:30:00,100.27,100.6,100.24,100.57,13553.0,95.1406,95.4537,95.1122,95.4253,13553.0
2024-01-19 14:00:00,100.62,100.93,100.52,100.85,14397.0,95.4727,95.7669,95.3778,95.6909,14397.0
2024-01-19 14:30:00,100.84,100.85,100.6,100.8,22953.0,95.6815,95.6909,95.4537,95.6435,22953.0
2024-01-19 15:00:00,100.75,100.86,100.65,100.77,12866.0,95.5961,95.7004,95.5012,95.615,12866.0
2024-01-19 15:30:00,100.79,100.96,100.62,100.62,88659.0,95.634,95.7953,95.4727,95.4727,88659.0
2024-01-22 09:30:00,101.11,102.04,101.05,101.97,11976.0,95.9376,96.8201,95.8807,96.7537,11976.0
2024-01-22 10:00:00,102.02,102.02,101.39,101.75,10064.0,96.8011,96.8011,96.2033,96.5449,10064.0
2024-01-22 10:30:00,101.68,101.68,101.05,101.31,8825.0,96.4785,96.4785,95.8807,96.1274,8825.0
2024-01-22 11:00:00,101.28,101.28,101.07,101.2,13020.0,96.099,96.099,95.8997,96.023,13020.0
2024-01-22 11:30:00,101.24,101.28,100.97,101.16,11444.0,96.061,96.099,95.8048,95.9851,11444.0
2024-01-22 12:00:00,101.11,101.22,101.04,101.18,5731.0,95.9376,96.042,95.8712,96.0041,5731.0
2024-01-22 12:30:00,101.18,101.29,101.02,101.1,8927.0,96.0041,96.1084,95.8523,95.9282,8927.0
2024-01-22 13:00:00,101.11,101.16,100.91,100.91,10932.0,95.9376,95.9851,95.7479,95.7479,10932.0
2024-01-22 13:30:00,100.9,101.1,100.84,101.03,8360.0,95.7384,95.9282,95.6815,95.8617,8360.0
2024-01-22 14:00:00,101.03,101.24,100.99,101.2,11726.0,95.8617,96.061,95.8238,96.023,11726.0
2024-01-22 14:30:00,101.21,101.27,101.15,101.23,13534.0,96.0325,96.0895,95.9756,96.0515,13534.0
2024-01-22 15:00:00,101.25,101.27,100.92,101.22,20045.0,96.0705,96.0895,95.7574,96.042,20045.0
2024-01-22 15:30:00,101.25,101.26,100.8,100.8,52632.0,96.0705,96.08,95.6435,95.6435,52632.0
2024-01-23 09:30:00,101.31,101.58,100.95,101.29,14200.0,96.1274,96.3836,95.7858,96.1084,14200.0
2024-01-23 10:00:00,101.31,101.52,101.1,101.16,19526.0,96.1274,96.3267,95.9282,95.9851,19526.0
2024-01-23 10:30:00,101.1,101.1,100.64,100.81,18805.0,95.9282,95.9282,95.4917,95.653,18805.0
2024-01-23 11:00:00,100.78,100.8,100.48,100.52,25474.0,95.6245,95.6435,95.3399,95.3778,25474.0
2024-01-23 11:30:00,100.52,100.78,100.51,100.63,15976.0,95.3778,95.6245,95.3683,95.4822,15976.0
2024-01-23 12:00:00,100.6,100.76,100.59,100.76,18603.0,95.4537,95.6056,95.4442,95.6056,18603.0
2024-01-23 12:30:00,100.69,100.8,100.62,100.78,11471.0,95.5391,95.6435,95.4727,95.6245,11471.0
2024-01-23 13:00:00,100.78,100.9,100.7,100.89,16437.0,95.6245,95.7384,95.5486,95.7289,16437.0
2024-01-23 13:30:00,100.89,101.19,100.86,101.09,23794.0,95.7289,96.0136,95.7004,95.9187,23794.0
2024-01-23 14:00:00,101.08,101.11,100.85,101.11,13582.0,95.9092,95.9376,95.6909,95.9376,13582.0
2024-01-23 14:30:00,101.14,101.52,101.01,101.48,19279.0,95.9661,96.3267,95.8428,96.2887,19279.0
2024-01-23 15:00:00,101.5,101.8,101.45,101.67,23881.0,96.3077,96.5924,96.2603,96.469,23881.0
2024-01-23 15:30:00,101.63,101.91,101.41,101.89,116964.0,96.431,96.6967,96.2223,96.6777,116964.0
2024-01-24 09:30:00,103.2,103.2,102.28,102.46,26163.0,97.9207,97.9207,97.0478,97.2186,26163.0
2024-01-24 10:00:00,102.5,102.51,101.77,101.82,28673.0,97.2565,97.266,96.5639,96.6113,28673.0
2024-01-24 10:30:00,101.82,102.17,101.45,101.63,10921.0,96.6113,96.9434,96.2603,96.431,10921.0
2024-01-24 11:00:00,101.76,102.11,101.75,101.98,25461.0,96.5544,96.8865,96.5449,96.7631,25461.0
2024-01-24 11:30:00,101.98,102.14,101.9,101.96,20972.0,96.7631,96.915,96.6872,96.7442,20972.0
2024-01-24 12:00:00,101.94,102.06,101.83,102.02,38796.0,96.7252,96.8391,96.6208,96.8011,38796.0
2024-01-24 12:30:00,102.04,102.12,101.96,102.09,16840.0,96.8201,96.896,96.7442,96.8675,16840.0
2024-01-24 13:00:00,102.11,102.15,101.7,101.73,16015.0,96.8865,96.9244,96.4975,96.5259,16015.0
2024-01-24 13:30:00,101.71,101.73,101.5,101.6,13283.0,96.507,96.5259,96.3077,96.4026,13283.0
2024-01-24 14:00:00,101.6,101.63,101.26,101.27,16078.0,96.4026,96.431,96.08,96.0895,16078.0
2024-01-24 14:30:00,101.29,101.43,101.1,101.4,16281.0,96.1084,96.2413,95.9282,96.2128,16281.0
2024-01-24 15:00:00,101.45,101.54,100.98,101.0,23441.0,96.2603,96.3457,95.8143,95.8333,23441.0
2024-01-24 15:30:00,101.0,101.33,100.86,101.25,90002.0,95.8333,96.1464,95.7004,96.0705,90002.0
2024-01-25 09:30:00,102.63,102.98,102.37,102.94,26881.0,97.3799,97.712,97.1332,97.674,26881.0
2024-01-25 10:00:00,103.0,103.31,102.84,103.11,18769.0,97.731,98.0251,97.5791,97.8353,18769.0
2024-01-25 10:30:00,103.11,103.16,102.55,102.72,36698.0,97.8353,97.8828,97.304,97.4653,36698.0
2024-01-25 11:00:00,102.7,102.84,102.56,102.84,22583.0,97.4463,97.5791,97.3135,97.5791,22583.0
2024-01-25 11:30:00,102.87,102.97,102.75,102.93,23773.0,97.6076,97.7025,97.4938,97.6645,23773.0
2024-01-25 12:00:00,102.92,102.93,102.51,102.53,30945.0,97.6551,97.6645,97.266,97.285,30945.0
2024-01-25 12:30:00,102.56,102.58,102.22,102.52,11930.0,97.3135,97.3324,96.9909,97.2755,11930.0
2024-01-25 13:00:00,102.54,103.0,102.54,102.84,17499.0,97.2945,97.731,97.2945,97.5791,17499.0
2024-01-25 13:30:00,102.84,103.15,102.83,103.13,15026.0,97.5791,97.8733,97.5697,97.8543,15026.0
2024-01-25 14:00:00,103.11,103.36,103.03,103.07,21384.0,97.8353,98.0725,97.7594,97.7974,21384.0
2024-01-25 14:30:00,103.08,103.16,102.8,102.98,25612.0,97.8069,97.8828,97.5412,97.712,25612.0
2024-01-25 15:00:00,102.97,103.19,102.97,103.15,28456.0,97.7025,97.9112,97.7025,97.8733,28456.0
2024-01-25 15:30:00,103.15,103.71,103.15,103.7,97388.0,97.8733,98.4046,97.8733,98.3952,97388.0
2024-01-26 09:30:00,103.89,104.15,103.26,103.52,11697.0,98.5754,98.8221,97.9777,98.2244,11697.0
2024-01-26 10:00:00,103.5,103.67,103.14,103.59,19680.0,98.2054,98.3667,97.8638,98.2908,19680.0
2024-01-26 10:30:00,103.5,103.86,103.41,103.81,14996.0,98.2054,98.547,98.12,98.4995,14996.0
2024-01-26 11:00:00,103.83,103.84,103.44,103.58,16703.0,98.5185,98.528,98.1485,98.2813,16703.0
2024-01-26 11:30:00,103.56,103.85,103.45,103.79,12712.0,98.2623,98.5375,98.1579,98.4806,12712.0
2024-01-26 12:00:00,103.77,103.99,103.58,103.8,31516.0,98.4616,98.6703,98.2813,98.49,31516.0
2024-01-26 12:30:00,103.76,103.76,103.44,103.51,14522.0,98.4521,98.4521,98.1485,98.2149,14522.0
2024-01-26 13:00:00,103.51,103.56,103.28,103.4,24049.0,98.2149,98.2623,97.9966,98.1105,24049.0
2024-01-26 13:30:00,103.42,103.64,103.33,103.41,17484.0,98.1295,98.3382,98.0441,98.12,17484.0
2024-01-26 14:00:00,103.4,103.48,103.32,103.4,18632.0,98.1105,98.1864,98.0346,98.1105,18632.0
2024-01-26 14:30:00,103.4,103.77,103.34,103.76,12957.0,98.1105,98.4616,98.0536,98.4521,12957.0
2024-01-26 15:00:00,103.8,103.84,103.65,103.66,19874.0,98.49,98.528,98.3477,98.3572,19874.0
2024-01-26 15:30:00,103.66,103.68,103.51,103.6,95579.0,98.3572,98.3762,98.2149,98.3003,95579.0
2024-01-29 09:30:00,103.39,103.39,102.69,102.73,10496.0,98.101,98.101,97.4368,97.4748,10496.0
2024-01-29 10:00:00,102.75,102.86,102.54,102.63,15145.0,97.4938,97.5981,97.2945,97.3799,15145.0
2024-01-29 10:30:00,102.65,102.9,102.59,102.86,12128.0,97.3989,97.6361,97.3419,97.5981,12128.0
2024-01-29 11:00:00,102.9,103.19,102.88,103.14,24058.0,97.6361,97.9112,97.6171,97.8638,24058.0
2024-01-29 11:30:00,103.15,103.23,102.97,103.18,7719.0,97.8733,97.9492,97.7025,97.9018,7719.0
2024-01-29 12:00:00,103.2,103.21,103.02,103.1,11127.0,97.9207,97.9302,97.7499,97.8258,11127.0
2024-01-29 12:30:00,103.13,103.22,102.96,103.14,18036.0,97.8543,97.9397,97.693,97.8638,18036.0
2024-01-29 13:00:00,103.15,103.24,103.09,103.19,12468.0,97.8733,97.9587,97.8164,97.9112,12468.0
2024-01-29 13:30:00,103.17,103.21,103.1,103.14,16871.0,97.8923,97.9302,97.8258,97.8638,16871.0
2024-01-29 14:00:00,103.13,103.2,103.03,103.11,24877.0,97.8543,97.9207,97.7594,97.8353,24877.0
2024-01-29 14:30:00,103.08,103.2,103.04,103.11,30873.0,97.8069,97.9207,97.7689,97.8353,30873.0
2024-01-29 15:00:00,103.12,103.92,103.12,103.89,33274.0,97.8448,98.6039,97.8448,98.5754,33274.0
2024-01-29 15:30:00,103.9,104.0,103.46,103.67,100272.0,98.5849,98.6798,98.1674,98.3667,100272.0
2024-01-30 09:30:00,103.16,103.74,103.04,103.69,21791.0,97.8828,98.4331,97.7689,98.3857,21791.0
2024-01-30 10:00:00,103.54,103.58,102.94,103.05,14166.0,98.2433,98.2813,97.674,97.7784,14166.0
2024-01-30 10:30:00,103.16,103.4,102.96,103.3,15384.0,97.8828,98.1105,97.693,98.0156,15384.0
2024-01-30 11:00:00,103.27,103.57,103.2,103.49,18877.0,97.9872,98.2718,97.9207,98.1959,18877.0
2024-01-30 11:30:00,103.49,104.06,103.45,103.96,27834.0,98.1959,98.7367,98.1579,98.6419,27834.0
2024-01-30 12:00:00,103.94,103.94,103.74,103.86,23339.0,98.6229,98.6229,98.4331,98.547,23339.0
2024-01-30 12:30:00,103.78,103.86,103.59,103.7,13060.0,98.4711,98.547,98.2908,98.3952,13060.0
2024-01-30 13:00:00,103.69,103.75,103.47,103.48,12176.0,98.3857,98.4426,98.1769,98.1864,12176.0
2024-01-30 13:30:00,103.51,103.7,103.47,103.62,17723.0,98.2149,98.3952,98.1769,98.3192,17723.0
2024-01-30 14:00:00,103.63,104.34,103.62,104.34,31406.0,98.3287,99.0024,98.3192,99.0024,31406.0
2024-01-30 14:30:00,104.34,104.35,103.73,103.73,39667.0,99.0024,99.0119,98.4236,98.4236,39667.0
2024-01-30 15:00:00,103.75,103.77,103.26,103.31,21601.0,98.4426,98.4616,97.9777,98.0251,21601.0
2024-01-30 15:30:00,103.29,103.75,103.21,103.63,104865.0,98.0061,98.4426,97.9302,98.3287,104865.0
2024-01-31 09:30:00,103.93,104.23,103.27,103.71,12228.0,98.6134,98.898,97.9872,98.4046,12228.0
2024-01-31 10:00:00,103.64,104.08,103.49,104.05,7443.0,98.3382,98.7557,98.1959,98.7273,7443.0
2024-01-31 10:30:00,104.14,104.23,103.85,104.03,9809.0,98.8126,98.898,98.5375,98.7083,9809.0
2024-01-31 11:00:00,104.07,104.14,103.96,103.96,15264.0,98.7462,98.8126,98.6419,98.6419,15264.0
2024-01-31 11:30:00,103.89,103.89,103.16,103.55,9153.0,98.5754,98.5754,97.8828,98.2528,9153.0
2024-01-31 12:00:00,103.49,103.68,103.46,103.63,14715.0,98.1959,98.3762,98.1674,98.3287,14715.0
2024-01-31 12:30:00,103.61,103.61,103.31,103.48,15305.0,98.3098,98.3098,98.0251,98.1864,15305.0
2024-01-31 13:00:00,103.47,103.51,103.09,103.25,10395.0,98.1769,98.2149,97.8164,97.9682,10395.0
2024-01-31 13:30:00,103.28,103.53,103.2,103.43,16885.0,97.9966,98.2339,97.9207,98.139,16885.0
2024-01-31 14:00:00,103.48,103.48,102.66,102.72,15683.0,98.1864,98.1864,97.4084,97.4653,15683.0
2024-01-31 14:30:00,102.73,103.92,102.54,102.85,24226.0,97.4748,98.6039,97.2945,97.5886,24226.0
2024-01-31 15:00:00,102.7,102.82,101.69,101.84,35525.0,97.4463,97.5602,96.488,96.6303,35525.0
2024-01-31 15:30:00,101.84,101.99,101.56,101.74,99214.0,96.6303,96.7726,96.3646,96.5354,99214.0
2024-02-01 09:30:00,101.53,101.98,101.43,101.46,13954.0,96.3362,96.7631,96.2413,96.2697,13954.0
2024-02-01 10:00:00,101.54,101.68,101.27,101.63,11040.0,96.3457,96.4785,96.0895,96.431,11040.0
2024-02-01 10:30:00,101.6,102.22,101.14,101.15,36741.0,96.4026,96.9909,95.9661,95.9756,36741.0
2024-02-01 11:00:00,101.22,101.23,100.93,101.1,8991.0,96.042,96.0515,95.7669,95.9282,8991.0
2024-02-01 11:30:00,101.21,101.72,101.16,101.72,9219.0,96.0325,96.5164,95.9851,96.5164,9219.0
2024-02-01 12:00:00,101.86,102.2,101.85,102.04,10402.0,96.6493,96.9719,96.6398,96.8201,10402.0
2024-02-01 12:30:00,102.05,102.77,102.05,102.76,8256.0,96.8296,97.5127,96.8296,97.5032,8256.0
2024-02-01 13:00:00,102.83,102.83,102.38,102.38,13333.0,97.5697,97.5697,97.1427,97.1427,13333.0
2024-02-01 13:30:00,102.35,102.59,102.29,102.59,9679.0,97.1142,97.3419,97.0573,97.3419,9679.0
2024-02-01 14:00:00,102.64,102.65,102.47,102.58,10666.0,97.3894,97.3989,97.2281,97.3324,10666.0
2024-02-01 14:30:00,102.58,102.94,102.47,102.88,12063.0,97.3324,97.674,97.2281,97.6171,12063.0
2024-02-01 15:00:00,102.91,103.02,102.84,102.9,10884.0,97.6456,97.7499,97.5791,97.6361,10884.0
2024-02-01 15:30:00,102.89,103.28,102.8,103.25,56402.0,97.6266,97.9966,97.5412,97.9682,56402.0
2024-02-02 09:30:00,101.98,102.89,100.77,101.07,18211.0,96.7631,97.6266,95.615,95.8997,18211.0
2024-02-02 10:00:00,101.3,101.3,100.7,100.85,11923.0,96.1179,96.1179,95.5486,95.6909,11923.0
2024-02-02 10:30:00,100.94,101.3,100.82,101.09,16302.0,95.7763,96.1179,95.6625,95.9187,16302.0
2024-02-02 11:00:00,101.17,101.5,101.08,101.5,8720.0,95.9946,96.3077,95.9092,96.3077,8720.0
2024-02-02 11:30:00,101.5,101.91,101.5,101.63,8220.0,96.3077,96.6967,96.3077,96.431,8220.0
2024-02-02 12:00:00,101.6,101.78,101.37,101.61,7872.0,96.4026,96.5734,96.1843,96.4121,7872.0
2024-02-02 12:30:00,101.64,101.71,101.14,101.39,7186.0,96.4405,96.507,95.9661,96.2033,7186.0
2024-02-02 13:00:00,101.48,101.94,101.48,101.69,7458.0,96.2887,96.7252,96.2887,96.488,7458.0
2024-02-02 13:30:00,101.59,101.79,101.56,101.76,8232.0,96.3931,96.5829,96.3646,96.5544,8232.0
2024-02-02 14:00:00,101.76,102.17,101.76,102.09,11548.0,96.5544,96.9434,96.5544,96.8675,11548.0
2024-02-02 14:30:00,102.12,102.33,102.07,102.25,12139.0,96.896,97.0952,96.8485,97.0193,12139.0
2024-02-02 15:00:00,102.27,102.57,102.19,102.53,10351.0,97.0383,97.323,96.9624,97.285,10351.0
2024-02-02 15:30:00,102.54,102.54,101.86,101.97,48020.0,97.2945,97.2945,96.6493,96.7537,48020.0
2024-02-05 09:30:00,100.57,100.57,99.57,100.05,13629.0,95.4253,95.4253,94.4764,94.9319,13629.0
2024-02-05 10:00:00,100.12,100.12,99.53,99.79,21834.0,94.9983,94.9983,94.4385,94.6852,21834.0
2024-02-05 10:30:00,99.88,100.33,99.79,100.33,22577.0,94.7706,95.1976,94.6852,95.1976,22577.0
2024-02-05 11:00:00,100.35,100.47,100.26,100.32,10629.0,95.2165,95.3304,95.1311,95.1881,10629.0
2024-02-05 11:30:00,100.33,100.36,100.04,100.06,9339.0,95.1976,95.226,94.9224,94.9414,9339.0
2024-02-05 12:00:00,100.09,100.15,99.99,100.11,10100.0,94.9698,95.0268,94.8749,94.9888,10100.0
2024-02-05 12:30:00,100.15,100.19,100.01,100.13,10558.0,95.0268,95.0647,94.8939,95.0078,10558.0
2024-02-05 13:00:00,100.07,100.42,99.99,100.12,7934.0,94.9509,95.2829,94.8749,94.9983,7934.0
2024-02-05 13:30:00,100.15,100.55,100.15,100.55,9058.0,95.0268,95.4063,95.0268,95.4063,9058.0
2024-02-05 14:00:00,100.55,100.68,100.46,100.6,12605.0,95.4063,95.5296,95.3209,95.4537,12605.0
2024-02-05 14:30:00,100.62,100.98,100.6,100.91,27670.0,95.4727,95.8143,95.4537,95.7479,27670.0
2024-02-05 15:00:00,100.86,100.9,100.56,100.86,10703.0,95.7004,95.7384,95.4158,95.7004,10703.0
2024-02-05 15:30:00,100.87,100.96,99.77,99.81,100741.0,95.7099,95.7953,94.6662,94.7042,100741.0
2024-02-06 09:30:00,99.74,101.31,99.48,101.04,15373.0,94.6377,96.1274,94.391,95.8712,15373.0
2024-02-06 10:00:00,101.05,101.95,100.84,101.55,22466.0,95.8807,96.7347,95.6815,96.3551,22466.0
2024-02-06 10:30:00,101.61,101.71,101.4,101.6,8287.0,96.4121,96.507,96.2128,96.4026,8287.0
2024-02-06 11:00:00,101.65,101.88,101.45,101.78,5899.0,96.45,96.6683,96.2603,96.5734,5899.0
2024-02-06 11:30:00,101.81,101.99,101.63,101.85,5090.0,96.6018,96.7726,96.431,96.6398,5090.0
2024-02-06 12:00:00,101.93,102.28,101.91,102.28,7142.0,96.7157,97.0478,96.6967,97.0478,7142.0
2024-02-06 12:30:00,102.26,102.33,102.1,102.1,3458.0,97.0288,97.0952,96.877,96.877,3458.0
2024-02-06 13:00:00,102.12,102.15,101.88,101.91,5095.0,96.896,96.9244,96.6683,96.6967,5095.0
2024-02-06 13:30:00,101.97,101.98,101.81,101.9,5862.0,96.7537,96.7631,96.6018,96.6872,5862.0
2024-02-06 14:00:00,101.9,101.9,101.43,101.51,10508.0,96.6872,96.6872,96.2413,96.3172,10508.0
2024-02-06 14:30:00,101.48,101.52,101.29,101.49,4399.0,96.2887,96.3267,96.1084,96.2982,4399.0
2024-02-06 15:00:00,101.56,101.59,101.32,101.32,8832.0,96.3646,96.3931,96.1369,96.1369,8832.0
2024-02-06 15:30:00,101.28,101.82,101.21,101.64,45754.0,96.099,96.6113,96.0325,96.4405,45754.0
2024-02-07 09:30:00,101.82,102.0,100.83,101.08,8156.0,96.6113,96.7821,95.672,95.9092,8156.0
2024-02-07 10:00:00,101.24,101.57,101.03,101.57,8289.0,96.061,96.3741,95.8617,96.3741,8289.0
2024-02-07 10:30:00,101.63,101.66,101.09,101.27,5245.0,96.431,96.4595,95.9187,96.0895,5245.0
2024-02-07 11:00:00,101.39,101.44,101.23,101.27,7332.0,96.2033,96.2508,96.0515,96.0895,7332.0
2024-02-07 11:30:00,101.27,101.39,101.16,101.34,6125.0,96.0895,96.2033,95.9851,96.1559,6125.0
2024-02-07 12:00:00,101.38,101.41,101.0,101.0,5558.0,96.1938,96.2223,95.8333,95.8333,5558.0
2024-02-07 12:30:00,101.04,101.27,100.99,101.26,5613.0,95.8712,96.0895,95.8238,96.08,5613.0
2024-02-07 13:00:00,101.25,101.47,101.21,101.47,6861.0,96.0705,96.2792,96.0325,96.2792,6861.0
2024-02-07 13:30:00,101.54,101.64,101.39,101.62,8446.0,96.3457,96.4405,96.2033,96.4216,8446.0
2024-02-07 14:00:00,101.63,101.75,101.48,101.48,12127.0,96.431,96.5449,96.2887,96.2887,12127.0
2024-02-07 14:30:00,101.49,101.72,101.49,101.69,6505.0,96.2982,96.5164,96.2982,96.488,6505.0
2024-02-07 15:00:00,101.65,101.65,101.28,101.28,8372.0,96.45,96.45,96.099,96.099,8372.0
2024-02-07 15:30:00,101.18,101.3,100.8,100.82,53753.0,96.0041,96.1179,95.6435,95.6625,53753.0
2024-02-08 09:30:00,100.39,101.84,100.24,101.71,33685.0,95.2545,96.6303,95.1122,96.507,33685.0
2024-02-08 10:00:00,101.77,101.85,101.4,101.73,24629.0,96.5639,96.6398,96.2128,96.5259,24629.0
2024-02-08 10:30:00,101.6,101.66,100.75,101.31,26210.0,96.4026,96.4595,95.5961,96.1274,26210.0
2024-02-08 11:00:00,101.27,101.39,100.94,101.09,26817.0,96.0895,96.2033,95.7763,95.9187,26817.0
2024-02-08 11:30:00,101.09,101.56,101.08,101.55,22403.0,95.9187,96.3646,95.9092,96.3551,22403.0
2024-02-08 12:00:00,101.57,101.68,101.41,101.67,24334.0,96.3741,96.4785,96.2223,96.469,24334.0
2024-02-08 12:30:00,101.67,101.81,101.61,101.77,21800.0,96.469,96.6018,96.4121,96.5639,21800.0
2024-02-08 13:00:00,101.76,102.01,101.74,101.95,24013.0,96.5544,96.7916,96.5354,96.7347,24013.0
2024-02-08 13:30:00,101.95,102.32,101.91,102.3,36822.0,96.7347,97.0858,96.6967,97.0668,36822.0
2024-02-08 14:00:00,102.31,102.48,102.28,102.4,24430.0,97.0763,97.2376,97.0478,97.1617,24430.0
2024-02-08 14:30:00,102.38,102.43,102.18,102.36,45187.0,97.1427,97.1901,96.9529,97.1237,45187.0
2024-02-08 15:00:00,102.37,102.4,101.98,102.24,33073.0,97.1332,97.1617,96.7631,97.0098,33073.0
2024-02-08 15:30:00,102.23,102.34,102.03,102.07,164704.0,97.0004,97.1047,96.8106,96.8485,164704.0
2024-02-09 09:30:00,101.71,102.03,100.58,101.0,45651.0,96.507,96.8106,95.4348,95.8333,45651.0
2024-02-09 10:00:00,101.07,101.16,99.93,100.06,33360.0,95.8997,95.9851,94.818,94.9414,33360.0
2024-02-09 10:30:00,100.04,100.7,99.95,100.6,30567.0,94.9224,95.5486,94.837,95.4537,30567.0
2024-02-09 11:00:00,100.62,100.93,100.5,100.93,52932.0,95.4727,95.7669,95.3589,95.7669,52932.0
2024-02-09 11:30:00,100.93,101.02,100.52,100.73,28902.0,95.7669,95.8523,95.3778,95.5771,28902.0
2024-02-09 12:00:00,100.73,100.83,100.61,100.78,22347.0,95.5771,95.672,95.4632,95.6245,22347.0
2024-02-09 12:30:00,100.75,101.01,100.74,101.01,24025.0,95.5961,95.8428,95.5866,95.8428,24025.0
2024-02-09 13:00:00,100.94,101.18,100.9,101.06,23734.0,95.7763,96.0041,95.7384,95.8902,23734.0
2024-02-09 13:30:00,101.06,101.06,100.84,100.92,22043.0,95.8902,95.8902,95.6815,95.7574,22043.0
2024-02-09 14:00:00,100.92,101.1,100.92,101.05,26641.0,95.7574,95.9282,95.7574,95.8807,26641.0
2024-02-09 14:30:00,101.06,101.15,100.67,100.69,33930.0,95.8902,95.9756,95.5202,95.5391,33930.0
2024-02-09 15:00:00,100.69,101.04,100.58,100.99,38232.0,95.5391,95.8712,95.4348,95.8238,38232.0
2024-02-09 15:30:00,100.98,101.35,100.88,101.14,163743.0,95.8143,96.1654,95.7194,95.9661,163743.0
2024-02-12 09:30:00,101.47,101.97,100.9,101.36,9550.0,96.2792,96.7537,95.7384,96.1749,9550.0
2024-02-12 10:00:00,101.41,101.64,101.27,101.31,32120.0,96.2223,96.4405,96.0895,96.1274,32120.0
2024-02-12 10:30:00,101.34,101.4,100.68,100.68,22805.0,96.1559,96.2128,95.5296,95.5296,22805.0
2024-02-12 11:00:00,100.74,101.39,100.74,101.36,12904.0,95.5866,96.2033,95.5866,96.1749,12904.0
2024-02-12 11:30:00,101.33,101.55,101.18,101.25,12030.0,96.1464,96.3551,96.0041,96.0705,12030.0
2024-02-12 12:00:00,101.3,101.55,101.28,101.4,10146.0,96.1179,96.3551,96.099,96.2128,10146.0
2024-02-12 12:30:00,101.37,101.38,101.21,101.38,7574.0,96.1843,96.1938,96.0325,96.1938,7574.0
2024-02-12 13:00:00,101.45,101.5,101.13,101.23,14859.0,96.2603,96.3077,95.9566,96.0515,14859.0
2024-02-12 13:30:00,101.24,101.47,101.23,101.42,11319.0,96.061,96.2792,96.0515,96.2318,11319.0
2024-02-12 14:00:00,101.47,101.61,101.0,101.15,19200.0,96.2792,96.4121,95.8333,95.9756,19200.0
2024-02-12 14:30:00,101.14,101.27,101.01,101.17,14071.0,95.9661,96.0895,95.8428,95.9946,14071.0
2024-02-12 15:00:00,101.18,101.33,100.96,100.96,32166.0,96.0041,96.1464,95.7953,95.7953,32166.0
2024-02-12 15:30:00,100.94,101.19,100.71,100.71,131625.0,95.7763,96.0136,95.5581,95.5581,131625.0
2024-02-13 09:30:00,100.66,100.73,97.73,100.01,78678.0,95.5107,95.5771,92.7306,94.8939,78678.0
2024-02-13 10:00:00,99.99,100.32,99.36,99.57,88657.0,94.8749,95.1881,94.2772,94.4764,88657.0
2024-02-13 10:30:00,99.57,100.3,99.26,99.87,100964.0,94.4764,95.1691,94.1823,94.7611,100964.0
2024-02-13 11:00:00,99.86,100.63,99.8,100.63,69730.0,94.7516,95.4822,94.6947,95.4822,69730.0
2024-02-13 11:30:00,100.65,101.05,100.45,100.54,46148.0,95.5012,95.8807,95.3114,95.3968,46148.0
2024-02-13 12:00:00,100.53,100.8,100.39,100.73,64869.0,95.3873,95.6435,95.2545,95.5771,64869.0
2024-02-13 12:30:00,100.67,101.31,100.63,101.27,35274.0,95.5202,96.1274,95.4822,96.0895,35274.0
2024-02-13 13:00:00,101.21,101.21,100.47,100.56,22532.0,96.0325,96.0325,95.3304,95.4158,22532.0
2024-02-13 13:30:00,100.51,100.63,100.06,100.43,21510.0,95.3683,95.4822,94.9414,95.2924,21510.0
2024-02-13 14:00:00,100.45,100.6,99.94,99.94,19621.0,95.3114,95.4537,94.8275,94.8275,19621.0
2024-02-13 14:30:00,99.95,100.29,99.65,99.72,39367.0,94.837,95.1596,94.5523,94.6188,39367.0
2024-02-13 15:00:00,99.76,100.23,99.69,100.18,46036.0,94.6567,95.1027,94.5903,95.0552,46036.0
2024-02-13 15:30:00,100.11,101.12,100.03,101.04,140529.0,94.9888,95.9471,94.9129,95.8712,140529.0
2024-02-14 09:30:00,101.13,101.3,100.03,100.03,22779.0,95.9566,96.1179,94.9129,94.9129,22779.0
2024-02-14 10:00:00,99.95,100.71,99.93,100.52,13557.0,94.837,95.5581,94.818,95.3778,13557.0
2024-02-14 10:30:00,100.47,100.69,99.9,100.07,17606.0,95.3304,95.5391,94.7895,94.9509,17606.0
2024-02-14 11:00:00,100.06,100.44,99.99,100.18,15180.0,94.9414,95.3019,94.8749,95.0552,15180.0
2024-02-14 11:30:00,100.11,100.16,99.79,99.86,13238.0,94.9888,95.0362,94.6852,94.7516,13238.0
2024-02-14 12:00:00,99.84,100.17,99.76,100.1,20213.0,94.7326,95.0457,94.6567,94.9793,20213.0
2024-02-14 12:30:00,100.11,100.19,99.94,100.15,23395.0,94.9888,95.0647,94.8275,95.0268,23395.0
2024-02-14 13:00:00,100.15,100.6,100.15,100.57,25094.0,95.0268,95.4537,95.0268,95.4253,25094.0
2024-02-14 13:30:00,100.58,101.06,100.55,100.79,29569.0,95.4348,95.8902,95.4063,95.634,29569.0
2024-02-14 14:00:00,100.75,100.88,100.35,100.82,12680.0,95.5961,95.7194,95.2165,95.6625,12680.0
2024-02-14 14:30:00,100.84,101.2,100.73,101.19,22868.0,95.6815,96.023,95.5771,96.0136,22868.0
2024-02-14 15:00:00,101.22,101.3,101.07,101.19,17062.0,96.042,96.1179,95.8997,96.0136,17062.0
2024-02-14 15:30:00,101.19,101.19,100.53,100.94,119617.0,96.0136,96.0136,95.3873,95.7763,119617.0
2024-02-15 09:30:00,101.96,102.54,101.91,102.17,11321.0,96.7442,97.2945,96.6967,96.9434,11321.0
2024-02-15 10:00:00,102.24,102.44,101.93,102.29,21201.0,97.0098,97.1996,96.7157,97.0573,21201.0
2024-02-15 10:30:00,102.26,102.26,101.95,102.08,16215.0,97.0288,97.0288,96.7347,96.858,16215.0
2024-02-15 11:00:00,102.13,102.29,101.81,101.82,10462.0,96.9055,97.0573,96.6018,96.6113,10462.0
2024-02-15 11:30:00,101.81,101.91,101.72,101.77,7821.0,96.6018,96.6967,96.5164,96.5639,7821.0
2024-02-15 12:00:00,101.73,101.8,101.58,101.7,7828.0,96.5259,96.5924,96.3836,96.4975,7828.0
2024-02-15 12:30:00,101.74,101.9,101.62,101.82,10051.0,96.5354,96.6872,96.4216,96.6113,10051.0
2024-02-15 13:00:00,101.8,102.2,101.8,102.15,5847.0,96.5924,96.9719,96.5924,96.9244,5847.0
2024-02-15 13:30:00,102.18,102.21,101.85,102.12,17106.0,96.9529,96.9814,96.6398,96.896,17106.0
2024-02-15 14:00:00,102.15,102.22,102.09,102.13,13500.0,96.9244,96.9909,96.8675,96.9055,13500.0
2024-02-15 14:30:00,102.1,102.23,101.9,102.23,14672.0,96.877,97.0004,96.6872,97.0004,14672.0
2024-02-15 15:00:00,102.23,102.24,101.88,101.91,11538.0,97.0004,97.0098,96.6683,96.6967,11538.0
2024-02-15 15:30:00,101.89,102.22,101.7,102.19,58383.0,96.6777,96.9909,96.4975,96.9624,58383.0
2024-02-16 09:30:00,100.98,101.51,100.28,101.38,19464.0,95.8143,96.3172,95.1501,96.1938,19464.0
2024-02-16 10:00:00,101.23,101.76,101.15,101.36,11903.0,96.0515,96.5544,95.9756,96.1749,11903.0
2024-02-16 10:30:00,101.32,101.53,101.17,101.26,10998.0,96.1369,96.3362,95.9946,96.08,10998.0
2024-02-16 11:00:00,101.3,101.52,101.19,101.49,22288.0,96.1179,96.3267,96.0136,96.2982,22288.0
2024-02-16 11:30:00,101.49,101.49,100.99,101.0,12569.0,96.2982,96.2982,95.8238,95.8333,12569.0
2024-02-16 12:00:00,100.95,101.12,100.77,101.03,16160.0,95.7858,95.9471,95.615,95.8617,16160.0
2024-02-16 12:30:00,101.03,101.07,100.74,100.81,13748.0,95.8617,95.8997,95.5866,95.653,13748.0
2024-02-16 13:00:00,100.79,100.95,100.69,100.89,14008.0,95.634,95.7858,95.5391,95.7289,14008.0
2024-02-16 13:30:00,100.86,100.87,100.6,100.73,22481.0,95.7004,95.7099,95.4537,95.5771,22481.0
2024-02-16 14:00:00,100.75,100.95,100.69,100.92,17255.0,95.5961,95.7858,95.5391,95.7574,17255.0
2024-02-16 14:30:00,100.89,100.91,100.4,100.65,27112.0,95.7289,95.7479,95.264,95.5012,27112.0
2024-02-16 15:00:00,100.63,100.75,100.31,100.42,24954.0,95.4822,95.5961,95.1786,95.2829,24954.0
2024-02-16 15:30:00,100.42,100.62,99.99,100.4,116242.0,95.2829,95.4727,94.8749,95.264,116242.0
2024-02-20 09:30:00,99.95,101.1,99.42,100.26,40302.0,94.837,95.9282,94.3341,95.1311,40302.0
2024-02-20 10:00:00,100.18,100.62,100.12,100.56,33191.0,95.0552,95.4727,94.9983,95.4158,33191.0
2024-02-20 10:30:00,100.59,100.67,100.32,100.32,12770.0,95.4442,95.5202,95.1881,95.1881,12770.0
2024-02-20 11:00:00,100.3,100.44,100.01,100.01,12924.0,95.1691,95.3019,94.8939,94.8939,12924.0
2024-02-20 11:30:00,100.04,100.15,99.96,100.02,17188.0,94.9224,95.0268,94.8465,94.9034,17188.0
2024-02-20 12:00:00,99.97,100.0,99.66,99.7,16758.0,94.856,94.8844,94.5618,94.5998,16758.0
2024-02-20 12:30:00,99.74,99.91,99.68,99.87,14763.0,94.6377,94.799,94.5808,94.7611,14763.0
2024-02-20 13:00:00,99.87,99.91,99.7,99.76,14689.0,94.7611,94.799,94.5998,94.6567,14689.0
2024-02-20 13:30:00,99.76,99.92,99.63,99.71,12518.0,94.6567,94.8085,94.5334,94.6093,12518.0
2024-02-20 14:00:00,99.7,99.84,99.5,99.8,11283.0,94.5998,94.7326,94.41,94.6947,11283.0
2024-02-20 14:30:00,99.79,99.83,99.65,99.72,13421.0,94.6852,94.7231,94.5523,94.6188,13421.0
2024-02-20 15:00:00,99.72,99.75,99.52,99.7,19633.0,94.6188,94.6472,94.429,94.5998,19633.0
2024-02-20 15:30:00,99.71,99.73,99.2,99.41,93705.0,94.6093,94.6282,94.1254,94.3246,93705.0
2024-02-21 09:30:00,99.42,100.2,99.23,99.93,13071.0,94.3341,95.0742,94.1538,94.818,13071.0
2024-02-21 10:00:00,99.86,100.05,99.67,100.01,16570.0,94.7516,94.9319,94.5713,94.8939,16570.0
2024-02-21 10:30:00,99.97,99.99,99.5,99.55,31207.0,94.856,94.8749,94.41,94.4575,31207.0
2024-02-21 11:00:00,99.55,99.71,99.3,99.43,23344.0,94.4575,94.6093,94.2202,94.3436,23344.0
2024-02-21 11:30:00,99.41,99.65,99.37,99.48,50511.0,94.3246,94.5523,94.2867,94.391,50511.0
2024-02-21 12:00:00,99.5,99.69,99.45,99.46,31747.0,94.41,94.5903,94.3626,94.3721,31747.0
2024-02-21 12:30:00,99.36,99.58,99.26,99.51,16285.0,94.2772,94.4859,94.1823,94.4195,16285.0
2024-02-21 13:00:00,99.5,99.67,99.33,99.59,39696.0,94.41,94.5713,94.2487,94.4954,39696.0
2024-02-21 13:30:00,99.6,99.66,99.48,99.57,35219.0,94.5049,94.5618,94.391,94.4764,35219.0
2024-02-21 14:00:00,99.55,99.73,99.19,99.31,29944.0,94.4575,94.6282,94.1159,94.2297,29944.0
2024-02-21 14:30:00,99.32,99.6,99.28,99.49,22444.0,94.2392,94.5049,94.2013,94.4005,22444.0
2024-02-21 15:00:00,99.48,99.49,99.07,99.19,43931.0,94.391,94.4005,94.002,94.1159,43931.0
2024-02-21 15:30:00,99.19,99.5,99.13,99.37,102447.0,94.1159,94.41,94.0589,94.2867,102447.0
2024-02-22 09:30:00,99.13,99.33,98.88,99.14,30885.0,94.0589,94.2487,93.8217,94.0684,30885.0
2024-02-22 10:00:00,99.04,99.23,98.13,98.26,50301.0,93.9735,94.1538,93.1101,93.2334,50301.0
2024-02-22 10:30:00,98.18,98.63,98.04,98.56,40222.0,93.1575,93.5845,93.0247,93.5181,40222.0
2024-02-22 11:00:00,98.56,98.56,98.18,98.52,19786.0,93.5181,93.5181,93.1575,93.4801,19786.0
2024-02-22 11:30:00,98.54,98.88,98.52,98.8,22008.0,93.4991,93.8217,93.4801,93.7458,22008.0
2024-02-22 12:00:00,98.8,98.91,98.62,98.84,41769.0,93.7458,93.8502,93.575,93.7838,41769.0
2024-02-22 12:30:00,98.78,98.89,98.63,98.89,16908.0,93.7268,93.8312,93.5845,93.8312,16908.0
2024-02-22 13:00:00,98.91,99.02,98.65,99.02,20363.0,93.8502,93.9546,93.6035,93.9546,20363.0
2024-02-22 13:30:00,99.05,99.14,98.91,98.98,11018.0,93.983,94.0684,93.8502,93.9166,11018.0
2024-02-22 14:00:00,98.94,99.09,98.91,99.04,12619.0,93.8787,94.021,93.8502,93.9735,12619.0
2024-02-22 14:30:00,99.05,99.05,98.76,98.85,20082.0,93.983,93.983,93.7079,93.7933,20082.0
2024-02-22 15:00:00,98.85,99.24,98.85,99.18,19965.0,93.7933,94.1633,93.7933,94.1064,19965.0
2024-02-22 15:30:00,99.19,99.19,98.82,99.11,105001.0,94.1159,94.1159,93.7648,94.04,105001.0
2024-02-23 09:30:00,98.95,99.03,98.61,98.94,10679.0,93.8881,93.9641,93.5655,93.8787,10679.0
2024-02-23 10:00:00,98.88,98.88,98.41,98.44,14683.0,93.8217,93.8217,93.3758,93.4042,14683.0
2024-02-23 10:30:00,98.5,98.89,98.36,98.88,21599.0,93.4612,93.8312,93.3283,93.8217,21599.0
2024-02-23 11:00:00,98.9,98.91,98.57,98.57,12884.0,93.8407,93.8502,93.5276,93.5276,12884.0
2024-02-23 11:30:00,98.54,98.54,98.36,98.36,14278.0,93.4991,93.4991,93.3283,93.3283,14278.0
2024-02-23 12:00:00,98.37,98.74,98.37,98.56,12515.0,93.3378,93.6889,93.3378,93.5181,12515.0
2024-02-23 12:30:00,98.54,98.61,98.49,98.51,9450.0,93.4991,93.5655,93.4517,93.4707,9450.0
2024-02-23 13:00:00,98.57,98.73,98.51,98.67,9390.0,93.5276,93.6794,93.4707,93.6225,9390.0
2024-02-23 13:30:00,98.72,98.98,98.72,98.94,14114.0,93.6699,93.9166,93.6699,93.8787,14114.0
2024-02-23 14:00:00,98.94,98.97,98.45,98.51,19097.0,93.8787,93.9071,93.4137,93.4707,19097.0
2024-02-23 14:30:00,98.5,98.67,98.45,98.56,12727.0,93.4612,93.6225,93.4137,93.5181,12727.0
2024-02-23 15:00:00,98.57,98.66,98.46,98.62,10287.0,93.5276,93.613,93.4232,93.575,10287.0
2024-02-23 15:30:00,98.65,98.66,98.25,98.3,49210.0,93.6035,93.613,93.224,93.2714,49210.0
2024-02-26 09:30:00,98.03,98.38,97.73,98.31,20929.0,93.0152,93.3473,92.7306,93.2809,20929.0
2024-02-26 10:00:00,98.4,98.4,97.54,97.59,18653.0,93.3663,93.3663,92.5503,92.5977,18653.0
2024-02-26 10:30:00,97.53,97.79,97.52,97.61,11540.0,92.5408,92.7875,92.5313,92.6167,11540.0
2024-02-26 11:00:00,97.52,97.53,97.23,97.44,26747.0,92.5313,92.5408,92.2561,92.4554,26747.0
2024-02-26 11:30:00,97.34,97.53,97.3,97.48,25526.0,92.3605,92.5408,92.3226,92.4933,25526.0
2024-02-26 12:00:00,97.45,97.54,97.38,97.52,12995.0,92.4649,92.5503,92.3985,92.5313,12995.0
2024-02-26 12:30:00,97.49,97.52,97.4,97.49,8170.0,92.5028,92.5313,92.4174,92.5028,8170.0
2024-02-26 13:00:00,97.56,97.67,97.27,97.31,13945.0,92.5693,92.6736,92.2941,92.332,13945.0
2024-02-26 13:30:00,97.27,97.45,97.27,97.36,10116.0,92.2941,92.4649,92.2941,92.3795,10116.0
2024-02-26 14:00:00,97.35,97.63,97.35,97.63,11146.0,92.37,92.6357,92.37,92.6357,11146.0
2024-02-26 14:30:00,97.66,97.8,97.48,97.79,13583.0,92.6641,92.797,92.4933,92.7875,13583.0
2024-02-26 15:00:00,97.8,97.96,97.77,97.79,23112.0,92.797,92.9488,92.7685,92.7875,23112.0
2024-02-26 15:30:00,97.76,97.82,97.36,97.4,91021.0,92.759,92.816,92.3795,92.4174,91021.0
2024-02-27 09:30:00,97.91,98.94,97.88,98.35,52783.0,92.9013,93.8787,92.8729,93.3188,52783.0
2024-02-27 10:00:00,98.45,98.57,98.17,98.57,12287.0,93.4137,93.5276,93.148,93.5276,12287.0
2024-02-27 10:30:00,98.63,98.78,98.51,98.75,34771.0,93.5845,93.7268,93.4707,93.6984,34771.0
2024-02-27 11:00:00,98.75,99.22,98.75,98.95,26199.0,93.6984,94.1443,93.6984,93.8881,26199.0
2024-02-27 11:30:00,98.94,98.99,98.73,98.81,13039.0,93.8787,93.9261,93.6794,93.7553,13039.0
2024-02-27 12:00:00,98.79,98.8,98.58,98.8,9993.0,93.7363,93.7458,93.5371,93.7458,9993.0
2024-02-27 12:30:00,98.76,98.9,98.64,98.73,28878.0,93.7079,93.8407,93.594,93.6794,28878.0
2024-02-27 13:00:00,98.72,98.76,98.33,98.33,25111.0,93.6699,93.7079,93.2999,93.2999,25111.0
2024-02-27 13:30:00,98.26,98.3,98.0,98.0,34491.0,93.2334,93.2714,92.9867,92.9867,34491.0
2024-02-27 14:00:00,98.0,98.04,97.53,97.69,34547.0,92.9867,93.0247,92.5408,92.6926,34547.0
2024-02-27 14:30:00,97.69,97.78,97.48,97.59,47490.0,92.6926,92.778,92.4933,92.5977,47490.0
2024-02-27 15:00:00,97.65,97.92,97.61,97.83,40057.0,92.6546,92.9108,92.6167,92.8254,40057.0
2024-02-27 15:30:00,97.81,97.92,97.55,97.91,123303.0,92.8065,92.9108,92.5598,92.9013,123303.0
2024-02-28 09:30:00,97.13,97.73,97.13,97.7,24568.0,92.1612,92.7306,92.1612,92.7021,24568.0
2024-02-28 10:00:00,97.63,98.06,97.53,98.06,15745.0,92.6357,93.0437,92.5408,93.0437,15745.0
2024-02-28 10:30:00,98.09,98.5,98.0,98.43,17046.0,93.0721,93.4612,92.9867,93.3947,17046.0
2024-02-28 11:00:00,98.46,98.56,98.14,98.49,21402.0,93.4232,93.5181,93.1196,93.4517,21402.0
2024-02-28 11:30:00,98.52,98.66,98.3,98.42,52836.0,93.4801,93.613,93.2714,93.3853,52836.0
2024-02-28 12:00:00,98.39,98.65,98.38,98.64,14676.0,93.3568,93.6035,93.3473,93.594,14676.0
2024-02-28 12:30:00,98.64,98.84,98.63,98.81,16568.0,93.594,93.7838,93.5845,93.7553,16568.0
2024-02-28 13:00:00,98.81,99.2,98.76,99.2,15324.0,93.7553,94.1254,93.7079,94.1254,15324.0
2024-02-28 13:30:00,99.24,99.31,99.06,99.06,12238.0,94.1633,94.2297,93.9925,93.9925,12238.0
2024-02-28 14:00:00,99.0,99.0,98.84,98.84,12012.0,93.9356,93.9356,93.7838,93.7838,12012.0
2024-02-28 14:30:00,98.81,98.81,98.59,98.73,15900.0,93.7553,93.7553,93.5466,93.6794,15900.0
2024-02-28 15:00:00,98.73,98.75,98.42,98.51,12766.0,93.6794,93.6984,93.3853,93.4707,12766.0
2024-02-28 15:30:00,98.51,98.69,98.37,98.64,85610.0,93.4707,93.6414,93.3378,93.594,85610.0
2024-02-29 09:30:00,99.59,99.75,99.25,99.6,39817.0,94.4954,94.6472,94.1728,94.5049,39817.0
2024-02-29 10:00:00,99.67,99.72,99.09,99.48,40935.0,94.5713,94.6188,94.021,94.391,40935.0
2024-02-29 10:30:00,99.42,99.83,99.24,99.69,466021.0,94.3341,94.7231,94.1633,94.5903,466021.0
2024-02-29 11:00:00,99.69,99.79,99.48,99.62,7775.0,94.5903,94.6852,94.391,94.5239,7775.0
2024-02-29 11:30:00,99.62,99.63,99.33,99.55,8495.0,94.5239,94.5334,94.2487,94.4575,8495.0
2024-02-29 12:00:00,99.58,100.08,99.58,99.89,21485.0,94.4859,94.9603,94.4859,94.7801,21485.0
2024-02-29 12:30:00,99.9,100.7,99.89,100.57,37757.0,94.7895,95.5486,94.7801,95.4253,37757.0
2024-02-29 13:00:00,100.55,101.07,100.44,101.03,32490.0,95.4063,95.8997,95.3019,95.8617,32490.0
2024-02-29 13:30:00,101.04,101.28,100.99,101.13,26724.0,95.8712,96.099,95.8238,95.9566,26724.0
2024-02-29 14:00:00,101.13,101.5,100.99,101.41,25673.0,95.9566,96.3077,95.8238,96.2223,25673.0
2024-02-29 14:30:00,101.41,101.52,100.8,100.84,34602.0,96.2223,96.3267,95.6435,95.6815,34602.0
2024-02-29 15:00:00,100.84,101.13,100.77,101.13,57961.0,95.6815,95.9566,95.615,95.9566,57961.0
2024-02-29 15:30:00,101.13,101.32,100.8,100.83,236116.0,95.9566,96.1369,95.6435,95.672,236116.0
2024-03-01 09:30:00,100.61,100.61,99.33,99.56,21993.0,95.4632,95.4632,94.2487,94.4669,21993.0
2024-03-01 10:00:00,99.61,100.56,99.55,100.37,13251.0,94.5144,95.4158,94.4575,95.2355,13251.0
2024-03-01 10:30:00,100.44,100.48,100.18,100.31,15832.0,95.3019,95.3399,95.0552,95.1786,15832.0
2024-03-01 11:00:00,100.32,100.48,100.2,100.22,10383.0,95.1881,95.3399,95.0742,95.0932,10383.0
2024-03-01 11:30:00,100.17,100.27,100.02,100.05,9486.0,95.0457,95.1406,94.9034,94.9319,9486.0
2024-03-01 12:00:00,100.06,100.14,99.95,99.95,8463.0,94.9414,95.0173,94.837,94.837,8463.0
2024-03-01 12:30:00,99.96,100.09,99.78,99.78,9260.0,94.8465,94.9698,94.6757,94.6757,9260.0
2024-03-01 13:00:00,99.76,99.85,99.43,99.5,22039.0,94.6567,94.7421,94.3436,94.41,22039.0
2024-03-01 13:30:00,99.49,99.62,99.44,99.56,13799.0,94.4005,94.5239,94.3531,94.4669,13799.0
2024-03-01 14:00:00,99.6,99.74,99.31,99.41,34891.0,94.5049,94.6377,94.2297,94.3246,34891.0
2024-03-01 14:30:00,99.44,99.58,99.37,99.51,11245.0,94.3531,94.4859,94.2867,94.4195,11245.0
2024-03-01 15:00:00,99.51,99.66,99.38,99.64,15400.0,94.4195,94.5618,94.2961,94.5428,15400.0
2024-03-01 15:30:00,99.67,100.05,99.53,99.89,76273.0,94.5713,94.9319,94.4385,94.7801,76273.0
2024-03-04 09:30:00,99.8,100.25,99.63,100.25,10663.0,94.6947,95.1216,94.5334,95.1216,10663.0
2024-03-04 10:00:00,100.25,100.36,99.91,100.35,7373.0,95.1216,95.226,94.799,95.2165,7373.0
2024-03-04 10:30:00,100.37,100.44,100.26,100.31,8490.0,95.2355,95.3019,95.1311,95.1786,8490.0
2024-03-04 11:00:00,100.39,100.86,100.35,100.82,9219.0,95.2545,95.7004,95.2165,95.6625,9219.0
2024-03-04 11:30:00,100.89,101.26,100.86,101.23,9000.0,95.7289,96.08,95.7004,96.0515,9000.0
2024-03-04 12:00:00,101.25,101.27,101.07,101.26,9105.0,96.0705,96.0895,95.8997,96.08,9105.0
2024-03-04 12:30:00,101.32,101.32,100.9,100.96,7825.0,96.1369,96.1369,95.7384,95.7953,7825.0
2024-03-04 13:00:00,100.98,101.17,100.87,100.93,10240.0,95.8143,95.9946,95.7099,95.7669,10240.0
2024-03-04 13:30:00,100.9,101.1,100.88,101.03,15260.0,95.7384,95.9282,95.7194,95.8617,15260.0
2024-03-04 14:00:00,101.05,101.23,101.04,101.15,12985.0,95.8807,96.0515,95.8712,95.9756,12985.0
2024-03-04 14:30:00,101.17,101.51,101.1,101.4,19618.0,95.9946,96.3172,95.9282,96.2128,19618.0
2024-03-04 15:00:00,101.43,101.61,101.43,101.48,20742.0,96.2413,96.4121,96.2413,96.2887,20742.0
2024-03-04 15:30:00,101.47,101.72,101.19,101.71,107669.0,96.2792,96.5164,96.0136,96.507,107669.0
2024-03-05 09:30:00,101.3,101.81,101.16,101.81,12999.0,96.1179,96.6018,95.9851,96.6018,12999.0
2024-03-05 10:00:00,101.81,102.05,101.69,101.95,5558.0,96.6018,96.8296,96.488,96.7347,5558.0
2024-03-05 10:30:00,101.95,102.41,101.9,102.25,19681.0,96.7347,97.1711,96.6872,97.0193,19681.0
2024-03-05 11:00:00,102.27,102.35,102.14,102.15,9241.0,97.0383,97.1142,96.915,96.9244,9241.0
2024-03-05 11:30:00,102.18,102.31,102.09,102.25,19328.0,96.9529,97.0763,96.8675,97.0193,19328.0
2024-03-05 12:00:00,102.21,102.44,102.02,102.05,16691.0,96.9814,97.1996,96.8011,96.8296,16691.0
2024-03-05 12:30:00,101.98,102.04,101.87,101.87,12631.0,96.7631,96.8201,96.6588,96.6588,12631.0
2024-03-05 13:00:00,101.88,102.0,101.85,101.97,5922.0,96.6683,96.7821,96.6398,96.7537,5922.0
2024-03-05 13:30:00,102.02,102.12,101.92,101.93,15189.0,96.8011,96.896,96.7062,96.7157,15189.0
2024-03-05 14:00:00,101.92,101.95,101.59,101.9,18124.0,96.7062,96.7347,96.3931,96.6872,18124.0
2024-03-05 14:30:00,101.87,101.95,101.68,101.76,41720.0,96.6588,96.7347,96.4785,96.5544,41720.0
2024-03-05 15:00:00,101.78,101.82,101.43,101.76,45219.0,96.5734,96.6113,96.2413,96.5544,45219.0
2024-03-05 15:30:00,101.74,101.89,101.22,101.7,105085.0,96.5354,96.6777,96.042,96.4975,105085.0
2024-03-06 09:30:00,102.11,102.19,101.5,102.11,11202.0,96.8865,96.9624,96.3077,96.8865,11202.0
2024-03-06 10:00:00,102.19,102.32,101.76,102.25,56780.0,96.9624,97.0858,96.5544,97.0193,56780.0
2024-03-06 10:30:00,102.22,102.51,102.15,102.48,60582.0,96.9909,97.266,96.9244,97.2376,60582.0
2024-03-06 11:00:00,102.49,102.53,102.25,102.36,28965.0,97.2471,97.285,97.0193,97.1237,28965.0
2024-03-06 11:30:00,102.36,102.42,101.63,101.63,19690.0,97.1237,97.1806,96.431,96.431,19690.0
2024-03-06 12:00:00,101.63,101.92,101.49,101.65,12009.0,96.431,96.7062,96.2982,96.45,12009.0
2024-03-06 12:30:00,101.6,101.82,101.57,101.71,13344.0,96.4026,96.6113,96.3741,96.507,13344.0
2024-03-06 13:00:00,101.7,101.78,101.52,101.67,6975.0,96.4975,96.5734,96.3267,96.469,6975.0
2024-03-06 13:30:00,101.72,101.72,101.13,101.37,37526.0,96.5164,96.5164,95.9566,96.1843,37526.0
2024-03-06 14:00:00,101.37,101.74,101.27,101.74,13005.0,96.1843,96.5354,96.0895,96.5354,13005.0
2024-03-06 14:30:00,101.69,101.82,101.46,101.48,13246.0,96.488,96.6113,96.2697,96.2887,13246.0
2024-03-06 15:00:00,101.5,101.78,101.45,101.74,12499.0,96.3077,96.5734,96.2603,96.5354,12499.0
2024-03-06 15:30:00,101.78,101.95,101.46,101.83,109524.0,96.5734,96.7347,96.2697,96.6208,109524.0
2024-03-07 09:30:00,102.33,102.66,101.91,102.13,10948.0,97.0952,97.4084,96.6967,96.9055,10948.0
2024-03-07 10:00:00,102.05,102.19,101.7,101.98,9473.0,96.8296,96.9624,96.4975,96.7631,9473.0
2024-03-07 10:30:00,101.93,102.28,101.72,102.11,23792.0,96.7157,97.0478,96.5164,96.8865,23792.0
2024-03-07 11:00:00,102.05,102.11,101.91,102.02,21396.0,96.8296,96.8865,96.6967,96.8011,21396.0
2024-03-07 11:30:00,102.0,102.08,101.84,102.0,22469.0,96.7821,96.858,96.6303,96.7821,22469.0
2024-03-07 12:00:00,102.03,102.08,101.96,102.0,14298.0,96.8106,96.858,96.7442,96.7821,14298.0
2024-03-07 12:30:00,102.02,102.1,101.97,102.0,19749.0,96.8011,96.877,96.7537,96.7821,19749.0
2024-03-07 13:00:00,102.03,102.1,102.0,102.0,11600.0,96.8106,96.877,96.7821,96.7821,11600.0
2024-03-07 13:30:00,102.04,102.12,101.96,102.01,23388.0,96.8201,96.896,96.7442,96.7916,23388.0
2024-03-07 14:00:00,102.0,102.03,101.56,101.58,61046.0,96.7821,96.8106,96.3646,96.3836,61046.0
2024-03-07 14:30:00,101.56,102.0,101.54,101.92,41955.0,96.3646,96.7821,96.3457,96.7062,41955.0
2024-03-07 15:00:00,101.91,101.97,101.58,101.76,17047.0,96.6967,96.7537,96.3836,96.5544,17047.0
2024-03-07 15:30:00,101.74,102.11,101.68,101.94,88475.0,96.5354,96.8865,96.4785,96.7252,88475.0
2024-03-08 09:30:00,102.9,103.5,102.78,103.21,23670.0,97.6361,98.2054,97.5222,97.9302,23670.0
2024-03-08 10:00:00,103.17,103.34,102.62,102.73,16367.0,97.8923,98.0536,97.3704,97.4748,16367.0
2024-03-08 10:30:00,102.67,102.78,102.36,102.49,10431.0,97.4178,97.5222,97.1237,97.2471,10431.0
2024-03-08 11:00:00,102.51,102.51,101.98,101.98,8977.0,97.266,97.266,96.7631,96.7631,8977.0
2024-03-08 11:30:00,101.97,102.07,101.59,101.62,10853.0,96.7537,96.8485,96.3931,96.4216,10853.0
2024-03-08 12:00:00,101.69,101.99,101.6,101.86,13630.0,96.488,96.7726,96.4026,96.6493,13630.0
2024-03-08 12:30:00,101.9,101.9,101.53,101.68,11899.0,96.6872,96.6872,96.3362,96.4785,11899.0
2024-03-08 13:00:00,101.7,101.99,101.62,101.89,11689.0,96.4975,96.7726,96.4216,96.6777,11689.0
2024-03-08 13:30:00,101.86,101.94,101.63,101.69,9786.0,96.6493,96.7252,96.431,96.488,9786.0
2024-03-08 14:00:00,101.75,102.0,101.75,102.0,10851.0,96.5449,96.7821,96.5449,96.7821,10851.0
2024-03-08 14:30:00,102.05,102.05,101.65,101.76,13855.0,96.8296,96.8296,96.45,96.5544,13855.0
2024-03-08 15:00:00,101.78,101.82,101.47,101.54,17756.0,96.5734,96.6113,96.2792,96.3457,17756.0
2024-03-08 15:30:00,101.56,102.37,101.54,102.17,103481.0,96.3646,97.1332,96.3457,96.9434,103481.0
2024-03-11 09:30:00,102.0,102.51,101.86,102.06,23454.0,96.7821,97.266,96.6493,96.8391,23454.0
2024-03-11 10:00:00,101.97,101.97,101.57,101.87,7043.0,96.7537,96.7537,96.3741,96.6588,7043.0
2024-03-11 10:30:00,101.84,101.93,101.56,101.77,8160.0,96.6303,96.7157,96.3646,96.5639,8160.0
2024-03-11 11:00:00,101.8,101.8,101.44,101.47,10680.0,96.5924,96.5924,96.2508,96.2792,10680.0
2024-03-11 11:30:00,101.46,101.8,101.4,101.74,11235.0,96.2697,96.5924,96.2128,96.5354,11235.0
2024-03-11 12:00:00,101.73,102.05,101.71,101.83,9779.0,96.5259,96.8296,96.507,96.6208,9779.0
2024-03-11 12:30:00,101.87,102.04,101.81,102.01,5296.0,96.6588,96.8201,96.6018,96.7916,5296.0
2024-03-11 13:00:00,102.01,102.27,102.01,102.17,7459.0,96.7916,97.0383,96.7916,96.9434,7459.0
2024-03-11 13:30:00,102.17,102.29,102.16,102.29,5152.0,96.9434,97.0573,96.9339,97.0573,5152.0
2024-03-11 14:00:00,102.31,102.31,101.98,102.03,5093.0,97.0763,97.0763,96.7631,96.8106,5093.0
2024-03-11 14:30:00,102.05,102.12,101.97,102.08,9563.0,96.8296,96.896,96.7537,96.858,9563.0
2024-03-11 15:00:00,102.19,102.52,102.15,102.44,10623.0,96.9624,97.2755,96.9244,97.1996,10623.0
2024-03-11 15:30:00,102.41,102.78,102.39,102.76,52374.0,97.1711,97.5222,97.1522,97.5032,52374.0
2024-03-12 09:30:00,101.51,101.66,100.93,101.58,15121.0,97.3553,97.4992,96.7991,97.4224,15121.0
2024-03-12 10:00:00,101.64,101.69,101.31,101.49,6549.0,97.48,97.5279,97.1635,97.3361,6549.0
2024-03-12 10:30:00,101.53,101.53,101.09,101.36,9599.0,97.3745,97.3745,96.9525,97.2115,9599.0
2024-03-12 11:00:00,101.24,101.34,101.11,101.23,5385.0,97.0964,97.1923,96.9717,97.0868,5385.0
2024-03-12 11:30:00,101.15,101.15,100.77,101.1,16225.0,97.01,97.01,96.6456,96.9621,16225.0
2024-03-12 12:00:00,101.01,101.04,100.95,100.97,13860.0,96.8758,96.9045,96.8182,96.8374,13860.0
2024-03-12 12:30:00,100.96,101.07,100.84,101.01,11836.0,96.8278,96.9333,96.7127,96.8758,11836.0
2024-03-12 13:00:00,101.03,101.03,100.73,100.98,25796.0,96.895,96.895,96.6072,96.847,25796.0
2024-03-12 13:30:00,100.94,101.19,100.91,101.19,9316.0,96.8086,97.0484,96.7799,97.0484,9316.0
2024-03-12 14:00:00,101.18,101.51,101.15,101.51,30879.0,97.0388,97.3553,97.01,97.3553,30879.0
2024-03-12 14:30:00,101.53,101.73,101.45,101.52,14448.0,97.3745,97.5663,97.2978,97.3649,14448.0
2024-03-12 15:00:00,101.52,101.58,101.31,101.46,11068.0,97.3649,97.4224,97.1635,97.3074,11068.0
2024-03-12 15:30:00,101.44,101.45,101.1,101.13,93954.0,97.2882,97.2978,96.9621,96.9909,93954.0
2024-03-13 09:30:00,100.8,102.03,100.8,101.85,12161.0,96.6744,97.854,96.6744,97.6814,12161.0
2024-03-13 10:00:00,101.98,102.24,101.82,102.23,8380.0,97.8061,98.0554,97.6526,98.0458,8380.0
2024-03-13 10:30:00,102.23,102.3,101.73,101.98,6454.0,98.0458,98.113,97.5663,97.8061,6454.0
2024-03-13 11:00:00,101.98,101.98,101.81,101.97,4636.0,97.8061,97.8061,97.643,97.7965,4636.0
2024-03-13 11:30:00,101.9,102.12,101.85,101.91,3809.0,97.7294,97.9403,97.6814,97.7389,3809.0
2024-03-13 12:00:00,101.87,101.91,101.8,101.86,3575.0,97.7006,97.7389,97.6334,97.691,3575.0
2024-03-13 12:30:00,101.83,101.93,101.69,101.72,6267.0,97.6622,97.7581,97.5279,97.5567,6267.0
2024-03-13 13:00:00,101.71,101.77,101.58,101.76,4665.0,97.5471,97.6047,97.4224,97.5951,4665.0
2024-03-13 13:30:00,101.77,101.77,101.58,101.71,5409.0,97.6047,97.6047,97.4224,97.5471,5409.0
2024-03-13 14:00:00,101.66,101.76,101.62,101.63,4699.0,97.4992,97.5951,97.4608,97.4704,4699.0
2024-03-13 14:30:00,101.65,101.66,101.08,101.15,11238.0,97.4896,97.4992,96.9429,97.01,11238.0
2024-03-13 15:00:00,101.18,101.34,101.09,101.12,13496.0,97.0388,97.1923,96.9525,96.9813,13496.0
2024-03-13 15:30:00,101.15,101.45,101.04,101.16,56172.0,97.01,97.2978,96.9045,97.0196,56172.0
2024-03-14 09:30:00,100.53,100.54,99.51,99.56,13744.0,96.4154,96.425,95.4372,95.4851,13744.0
2024-03-14 10:00:00,99.55,99.6,99.12,99.14,3707.0,95.4755,95.5235,95.0631,95.0823,3707.0
2024-03-14 10:30:00,99.14,99.48,99.14,99.47,6830.0,95.0823,95.4084,95.0823,95.3988,6830.0
2024-03-14 11:00:00,99.52,99.52,99.27,99.3,9399.0,95.4468,95.4468,95.207,95.2358,9399.0
2024-03-14 11:30:00,99.27,99.3,98.98,99.3,9987.0,95.207,95.2358,94.9289,95.2358,9987.0
2024-03-14 12:00:00,99.35,99.52,99.27,99.46,4935.0,95.2837,95.4468,95.207,95.3892,4935.0
2024-03-14 12:30:00,99.51,99.56,99.27,99.37,6406.0,95.4372,95.4851,95.207,95.3029,6406.0
2024-03-14 13:00:00,99.34,99.49,99.16,99.26,9668.0,95.2741,95.418,95.1015,95.1974,9668.0
2024-03-14 13:30:00,99.16,99.23,99.07,99.2,6651.0,95.1015,95.1686,95.0152,95.1399,6651.0
2024-03-14 14:00:00,99.24,99.3,99.15,99.27,5032.0,95.1782,95.2358,95.0919,95.207,5032.0
2024-03-14 14:30:00,99.17,99.42,99.17,99.28,6389.0,95.1111,95.3509,95.1111,95.2166,6389.0
2024-03-14 15:00:00,99.26,99.26,98.78,98.83,12297.0,95.1974,95.1974,94.737,94.785,12297.0
2024-03-14 15:30:00,98.86,99.48,98.59,99.34,92896.0,94.8138,95.4084,94.5548,95.2741,92896.0
2024-03-15 09:30:00,98.35,99.61,97.88,98.72,147497.0,94.3246,95.5331,93.8739,94.6795,147497.0
2024-03-15 10:00:00,98.73,99.19,98.73,99.0,10699.0,94.6891,95.1303,94.6891,94.948,10699.0
2024-03-15 10:30:00,98.93,99.49,98.91,99.42,7448.0,94.8809,95.418,94.8617,95.3509,7448.0
2024-03-15 11:00:00,99.43,99.43,98.91,99.11,4505.0,95.3604,95.3604,94.8617,95.0535,4505.0
2024-03-15 11:30:00,99.02,99.15,98.95,99.0,3271.0,94.9672,95.0919,94.9001,94.948,3271.0
2024-03-15 12:00:00,98.96,99.12,98.84,98.9,8830.0,94.9097,95.0631,94.7946,94.8521,8830.0
2024-03-15 12:30:00,98.9,99.01,98.54,98.58,4192.0,94.8521,94.9576,94.5069,94.5452,4192.0
2024-03-15 13:00:00,98.58,98.84,98.57,98.81,3574.0,94.5452,94.7946,94.5356,94.7658,3574.0
2024-03-15 13:30:00,98.86,98.9,98.75,98.89,6005.0,94.8138,94.8521,94.7083,94.8425,6005.0
2024-03-15 14:00:00,98.83,98.88,98.55,98.72,9028.0,94.785,94.833,94.5165,94.6795,9028.0
2024-03-15 14:30:00,98.79,98.84,98.6,98.78,5134.0,94.7466,94.7946,94.5644,94.737,5134.0
2024-03-15 15:00:00,98.77,99.01,98.74,98.83,12947.0,94.7275,94.9576,94.6987,94.785,12947.0
2024-03-15 15:30:00,98.87,99.33,98.8,99.12,43210.0,94.8234,95.2645,94.7562,95.0631,43210.0
2024-03-18 09:30:00,99.12,99.62,99.0,99.32,14111.0,95.0631,95.5427,94.948,95.2549,14111.0
2024-03-18 10:00:00,99.37,99.49,99.11,99.45,3119.0,95.3029,95.418,95.0535,95.3796,3119.0
2024-03-18 10:30:00,99.38,99.91,99.38,99.91,13142.0,95.3125,95.8208,95.3125,95.8208,13142.0
2024-03-18 11:00:00,99.85,99.92,99.64,99.92,8918.0,95.7633,95.8304,95.5618,95.8304,8918.0
2024-03-18 11:30:00,99.92,100.3,99.84,100.06,11990.0,95.8304,96.1948,95.7537,95.9647,11990.0
2024-03-18 12:00:00,100.03,100.2,99.86,99.89,10011.0,95.9359,96.0989,95.7728,95.8016,10011.0
2024-03-18 12:30:00,99.9,99.93,99.69,99.85,5041.0,95.8112,95.84,95.6098,95.7633,5041.0
2024-03-18 13:00:00,99.88,100.07,99.87,99.93,11303.0,95.792,95.9743,95.7824,95.84,11303.0
2024-03-18 13:30:00,99.88,100.03,99.88,100.01,6519.0,95.792,95.9359,95.792,95.9167,6519.0
2024-03-18 14:00:00,100.04,100.12,99.51,99.65,9185.0,95.9455,96.0222,95.4372,95.5714,9185.0
2024-03-18 14:30:00,99.62,99.68,99.49,99.53,7253.0,95.5427,95.6002,95.418,95.4564,7253.0
2024-03-18 15:00:00,99.49,99.84,99.46,99.73,9854.0,95.418,95.7537,95.3892,95.6482,9854.0
2024-03-18 15:30:00,99.71,99.81,99.54,99.79,43526.0,95.629,95.7249,95.4659,95.7057,43526.0
2024-03-19 09:30:00,99.79,100.55,99.79,99.97,5635.0,95.7057,96.4346,95.7057,95.8783,5635.0
2024-03-19 10:00:00,99.81,99.99,99.48,99.53,6536.0,95.7249,95.8975,95.4084,95.4564,6536.0
2024-03-19 10:30:00,99.46,99.52,99.18,99.47,4972.0,95.3892,95.4468,95.1207,95.3988,4972.0
2024-03-19 11:00:00,99.4,99.52,99.34,99.48,4775.0,95.3317,95.4468,95.2741,95.4084,4775.0
2024-03-19 11:30:00,99.48,99.6,99.48,99.59,5048.0,95.4084,95.5235,95.4084,95.5139,5048.0
2024-03-19 12:00:00,99.61,99.78,99.6,99.73,3940.0,95.5331,95.6961,95.5235,95.6482,3940.0
2024-03-19 12:30:00,99.74,99.83,99.72,99.79,3627.0,95.6578,95.7441,95.6386,95.7057,3627.0
2024-03-19 13:00:00,99.8,99.89,99.65,99.72,3666.0,95.7153,95.8016,95.5714,95.6386,3666.0
2024-03-19 13:30:00,99.78,99.82,99.67,99.81,3684.0,95.6961,95.7345,95.5906,95.7249,3684.0
2024-03-19 14:00:00,99.77,99.77,99.54,99.71,5440.0,95.6865,95.6865,95.4659,95.629,5440.0
2024-03-19 14:30:00,99.72,99.9,99.72,99.8,5582.0,95.6386,95.8112,95.6386,95.7153,5582.0
2024-03-19 15:00:00,99.77,99.84,99.73,99.74,5417.0,95.6865,95.7537,95.6482,95.6578,5417.0
2024-03-19 15:30:00,99.7,99.9,99.55,99.6,49291.0,95.6194,95.8112,95.4755,95.5235,49291.0
2024-03-20 09:30:00,99.1,99.88,99.1,99.78,6409.0,95.044,95.792,95.044,95.6961,6409.0
2024-03-20 10:00:00,99.75,100.02,99.75,99.96,3883.0,95.6673,95.9263,95.6673,95.8688,3883.0
2024-03-20 10:30:00,100.03,100.45,100.02,100.45,7310.0,95.9359,96.3387,95.9263,96.3387,7310.0
2024-03-20 11:00:00,100.38,100.63,100.31,100.52,6475.0,96.2716,96.5113,96.2044,96.4058,6475.0
2024-03-20 11:30:00,100.52,100.68,100.49,100.68,6137.0,96.4058,96.5593,96.3771,96.5593,6137.0
2024-03-20 12:00:00,100.64,100.67,100.53,100.63,6385.0,96.5209,96.5497,96.4154,96.5113,6385.0
2024-03-20 12:30:00,100.62,100.73,100.57,100.65,8340.0,96.5017,96.6072,96.4538,96.5305,8340.0
2024-03-20 13:00:00,100.63,100.68,100.34,100.45,4411.0,96.5113,96.5593,96.2332,96.3387,4411.0
2024-03-20 13:30:00,100.41,100.43,100.24,100.26,5627.0,96.3003,96.3195,96.1373,96.1565,5627.0
2024-03-20 14:00:00,100.18,100.86,100.18,100.39,9695.0,96.0797,96.7319,96.0797,96.2812,9695.0
2024-03-20 14:30:00,100.51,101.19,100.17,101.06,15344.0,96.3962,97.0484,96.0702,96.9237,15344.0
2024-03-20 15:00:00,101.01,101.35,100.95,101.35,11036.0,96.8758,97.2019,96.8182,97.2019,11036.0
2024-03-20 15:30:00,101.39,101.39,100.67,101.12,46407.0,97.2402,97.2402,96.5497,96.9813,46407.0
2024-03-21 09:30:00,101.63,101.97,101.57,101.87,11664.0,97.4704,97.7965,97.4129,97.7006,11664.0
2024-03-21 10:00:00,101.79,101.91,101.28,101.88,12633.0,97.6239,97.7389,97.1347,97.7102,12633.0
2024-03-21 10:30:00,101.9,102.46,101.9,102.09,29792.0,97.7294,98.2664,97.7294,97.9116,29792.0
2024-03-21 11:00:00,102.1,102.19,101.83,102.04,13734.0,97.9212,98.0075,97.6622,97.8636,13734.0
2024-03-21 11:30:00,102.04,102.21,102.0,102.12,11578.0,97.8636,98.0267,97.8253,97.9403,11578.0
2024-03-21 12:00:00,102.15,102.15,101.78,101.93,29994.0,97.9691,97.9691,97.6143,97.7581,29994.0
2024-03-21 12:30:00,101.91,101.94,101.82,101.91,22738.0,97.7389,97.7677,97.6526,97.7389,22738.0
2024-03-21 13:00:00,101.98,102.1,101.96,102.1,23547.0,97.8061,97.9212,97.7869,97.9212,23547.0
2024-03-21 13:30:00,102.06,102.09,101.94,102.0,16932.0,97.8828,97.9116,97.7677,97.8253,16932.0
2024-03-21 14:00:00,102.03,102.11,101.97,102.0,16751.0,97.854,97.9308,97.7965,97.8253,16751.0
2024-03-21 14:30:00,102.04,102.13,102.0,102.11,5183.0,97.8636,97.9499,97.8253,97.9308,5183.0
2024-03-21 15:00:00,102.12,102.22,102.05,102.11,11859.0,97.9403,98.0363,97.8732,97.9308,11859.0
2024-03-21 15:30:00,102.14,102.32,102.0,102.22,91628.0,97.9595,98.1322,97.8253,98.0363,91628.0
2024-03-22 09:30:00,102.3,102.54,101.73,101.94,14521.0,98.113,98.3432,97.5663,97.7677,14521.0
2024-03-22 10:00:00,101.9,102.01,101.53,101.75,17905.0,97.7294,97.8348,97.3745,97.5855,17905.0
2024-03-22 10:30:00,101.73,101.83,100.85,101.01,152823.0,97.5663,97.6622,96.7223,96.8758,152823.0
2024-03-22 11:00:00,101.03,101.04,100.46,100.69,19900.0,96.895,96.9045,96.3483,96.5689,19900.0
2024-03-22 11:30:00,100.66,100.85,100.42,100.47,7136.0,96.5401,96.7223,96.3099,96.3579,7136.0
2024-03-22 12:00:00,100.37,100.37,100.03,100.06,3571.0,96.262,96.262,95.9359,95.9647,3571.0
2024-03-22 12:30:00,100.09,100.2,99.99,100.02,8844.0,95.9934,96.0989,95.8975,95.9263,8844.0
2024-03-22 13:00:00,100.02,100.1,99.86,100.09,9607.0,95.9263,96.003,95.7728,95.9934,9607.0
2024-03-22 13:30:00,100.11,100.13,100.01,100.03,15703.0,96.0126,96.0318,95.9167,95.9359,15703.0
2024-03-22 14:00:00,100.06,100.08,99.85,99.85,13895.0,95.9647,95.9838,95.7633,95.7633,13895.0
2024-03-22 14:30:00,99.82,100.06,99.75,99.9,6632.0,95.7345,95.9647,95.6673,95.8112,6632.0
2024-03-22 15:00:00,99.88,99.9,99.68,99.72,13351.0,95.792,95.8112,95.6002,95.6386,13351.0
2024-03-22 15:30:00,99.71,99.75,99.5,99.5,73473.0,95.629,95.6673,95.4276,95.4276,73473.0
2024-03-25 09:30:00,99.93,100.43,99.71,99.72,11795.0,95.84,96.3195,95.629,95.6386,11795.0
2024-03-25 10:00:00,99.75,99.77,99.28,99.45,7307.0,95.6673,95.6865,95.2166,95.3796,7307.0
2024-03-25 10:30:00,99.41,99.67,99.31,99.67,3635.0,95.3413,95.5906,95.2454,95.5906,3635.0
2024-03-25 11:00:00,99.65,99.7,99.52,99.52,10443.0,95.5714,95.6194,95.4468,95.4468,10443.0
2024-03-25 11:30:00,99.57,99.59,99.37,99.44,5577.0,95.4947,95.5139,95.3029,95.37,5577.0
2024-03-25 12:00:00,99.46,99.58,99.25,99.34,9994.0,95.3892,95.5043,95.1878,95.2741,9994.0
2024-03-25 12:30:00,99.33,99.4,99.22,99.26,4616.0,95.2645,95.3317,95.159,95.1974,4616.0
2024-03-25 13:00:00,99.25,99.3,99.08,99.12,6019.0,95.1878,95.2358,95.0248,95.0631,6019.0
2024-03-25 13:30:00,99.11,99.31,99.03,99.28,6468.0,95.0535,95.2454,94.9768,95.2166,6468.0
2024-03-25 14:00:00,99.27,99.32,99.2,99.32,6340.0,95.207,95.2549,95.1399,95.2549,6340.0
2024-03-25 14:30:00,99.34,99.38,99.03,99.09,9527.0,95.2741,95.3125,94.9768,95.0344,9527.0
2024-03-25 15:00:00,99.11,99.19,99.04,99.19,21476.0,95.0535,95.1303,94.9864,95.1303,21476.0
2024-03-25 15:30:00,99.21,99.25,98.85,99.01,90671.0,95.1494,95.1878,94.8042,94.9576,90671.0
2024-03-26 09:30:00,99.44,99.64,98.76,99.0,24666.0,95.37,95.5618,94.7179,94.948,24666.0
2024-03-26 10:00:00,99.05,99.07,98.81,99.0,4864.0,94.996,95.0152,94.7658,94.948,4864.0
2024-03-26 10:30:00,98.99,99.2,98.81,99.14,7094.0,94.9385,95.1399,94.7658,95.0823,7094.0
2024-03-26 11:00:00,99.22,99.22,99.03,99.08,10062.0,95.159,95.159,94.9768,95.0248,10062.0
2024-03-26 11:30:00,99.15,99.4,99.15,99.33,10369.0,95.0919,95.3317,95.0919,95.2645,10369.0
2024-03-26 12:00:00,99.29,99.3,99.0,99.09,25511.0,95.2262,95.2358,94.948,95.0344,25511.0
2024-03-26 12:30:00,99.04,99.1,98.94,98.98,6098.0,94.9864,95.044,94.8905,94.9289,6098.0
2024-03-26 13:00:00,98.98,99.04,98.92,99.02,4266.0,94.9289,94.9864,94.8713,94.9672,4266.0
2024-03-26 13:30:00,99.05,99.26,99.01,99.26,18301.0,94.996,95.1974,94.9576,95.1974,18301.0
2024-03-26 14:00:00,99.21,99.31,99.17,99.17,5778.0,95.1494,95.2454,95.1111,95.1111,5778.0
2024-03-26 14:30:00,99.16,99.25,99.1,99.21,11226.0,95.1015,95.1878,95.044,95.1494,11226.0
2024-03-26 15:00:00,99.18,99.2,98.96,99.03,17668.0,95.1207,95.1399,94.9097,94.9768,17668.0
2024-03-26 15:30:00,99.01,99.07,98.75,98.81,33115.0,94.9576,95.0152,94.7083,94.7658,33115.0
2024-03-27 09:30:00,99.59,100.53,99.4,100.52,30091.0,95.5139,96.4154,95.3317,96.4058,30091.0
2024-03-27 10:00:00,100.53,100.81,100.43,100.7,17306.0,96.4154,96.684,96.3195,96.5785,17306.0
2024-03-27 10:30:00,100.73,101.12,100.73,100.98,17443.0,96.6072,96.9813,96.6072,96.847,17443.0
2024-03-27 11:00:00,101.03,101.24,100.98,101.15,11674.0,96.895,97.0964,96.847,97.01,11674.0
2024-03-27 11:30:00,101.13,101.19,100.97,101.07,9868.0,96.9909,97.0484,96.8374,96.9333,9868.0
2024-03-27 12:00:00,101.03,101.12,100.88,101.09,8632.0,96.895,96.9813,96.7511,96.9525,8632.0
2024-03-27 12:30:00,101.17,101.2,101.09,101.13,7503.0,97.0292,97.058,96.9525,96.9909,7503.0
2024-03-27 13:00:00,101.11,101.22,101.05,101.19,5706.0,96.9717,97.0772,96.9141,97.0484,5706.0
2024-03-27 13:30:00,101.15,101.18,100.93,100.98,8795.0,97.01,97.0388,96.7991,96.847,8795.0
2024-03-27 14:00:00,100.99,101.2,100.94,101.2,12621.0,96.8566,97.058,96.8086,97.058,12621.0
2024-03-27 14:30:00,101.2,101.23,101.02,101.04,22533.0,97.058,97.0868,96.8854,96.9045,22533.0
2024-03-27 15:00:00,101.04,101.35,100.91,101.35,22328.0,96.9045,97.2019,96.7799,97.2019,22328.0
2024-03-27 15:30:00,101.32,101.63,101.27,101.54,57087.0,97.1731,97.4704,97.1251,97.3841,57087.0
2024-03-28 09:30:00,102.01,102.84,102.01,102.58,27240.0,97.8348,98.6309,97.8348,98.3815,27240.0
2024-03-28 10:00:00,102.56,103.1,102.55,103.05,12980.0,98.3623,98.8802,98.3527,98.8323,12980.0
2024-03-28 10:30:00,103.08,103.19,102.7,102.78,30659.0,98.8611,98.9666,98.4966,98.5733,30659.0
2024-03-28 11:00:00,102.78,102.78,102.42,102.42,11771.0,98.5733,98.5733,98.2281,98.2281,11771.0
2024-03-28 11:30:00,102.42,102.42,102.17,102.23,8615.0,98.2281,98.2281,97.9883,98.0458,8615.0
2024-03-28 12:00:00,102.21,102.27,102.04,102.04,16137.0,98.0267,98.0842,97.8636,97.8636,16137.0
2024-03-28 12:30:00,102.03,102.06,101.76,101.81,18230.0,97.854,97.8828,97.5951,97.643,18230.0
2024-03-28 13:00:00,101.82,101.86,101.7,101.75,9930.0,97.6526,97.691,97.5375,97.5855,9930.0
2024-03-28 13:30:00,101.73,101.79,101.68,101.73,14628.0,97.5663,97.6239,97.5184,97.5663,14628.0
2024-03-28 14:00:00,101.74,102.06,101.67,101.9,14384.0,97.5759,97.8828,97.5088,97.7294,14384.0
2024-03-28 14:30:00,101.87,102.01,101.71,101.97,16471.0,97.7006,97.8348,97.5471,97.7965,16471.0
2024-03-28 15:00:00,102.0,102.08,101.76,102.01,22308.0,97.8253,97.902,97.5951,97.8348,22308.0
2024-03-28 15:30:00,102.01,102.33,101.78,102.12,108196.0,97.8348,98.1418,97.6143,97.9403,108196.0
2024-04-01 09:30:00,102.12,102.12,101.4,101.55,17227.0,97.9403,97.9403,97.2498,97.3937,17227.0
2024-04-01 10:00:00,101.44,101.44,100.89,100.9,8770.0,97.2882,97.2882,96.7607,96.7703,8770.0
2024-04-01 10:30:00,100.86,101.33,100.7,101.21,5573.0,96.7319,97.1827,96.5785,97.0676,5573.0
2024-04-01 11:00:00,101.17,101.48,101.17,101.39,3852.0,97.0292,97.3265,97.0292,97.2402,3852.0
2024-04-01 11:30:00,101.35,101.35,101.17,101.22,4861.0,97.2019,97.2019,97.0292,97.0772,4861.0
2024-04-01 12:00:00,101.16,101.33,101.16,101.32,13449.0,97.0196,97.1827,97.0196,97.1731,13449.0
2024-04-01 12:30:00,101.32,101.4,101.13,101.3,20167.0,97.1731,97.2498,96.9909,97.1539,20167.0
2024-04-01 13:00:00,101.28,101.28,101.01,101.1,3962.0,97.1347,97.1347,96.8758,96.9621,3962.0
2024-04-01 13:30:00,101.06,101.32,101.06,101.32,2404.0,96.9237,97.1731,96.9237,97.1731,2404.0
2024-04-01 14:00:00,101.32,101.46,101.29,101.43,3859.0,97.1731,97.3074,97.1443,97.2786,3859.0
2024-04-01 14:30:00,101.44,101.58,101.44,101.53,5592.0,97.2882,97.4224,97.2882,97.3745,5592.0
2024-04-01 15:00:00,101.52,101.56,101.19,101.24,8057.0,97.3649,97.4033,97.0484,97.0964,8057.0
2024-04-01 15:30:00,101.23,101.23,100.63,100.74,94110.0,97.0868,97.0868,96.5113,96.6168,94110.0
2024-04-02 09:30:00,100.11,100.56,99.51,99.84,21095.0,96.0126,96.4442,95.4372,95.7537,21095.0
2024-04-02 10:00:00,100.0,100.09,99.68,99.71,11514.0,95.9071,95.9934,95.6002,95.629,11514.0
2024-04-02 10:30:00,99.7,100.08,99.65,100.08,9885.0,95.6194,95.9838,95.5714,95.9838,9885.0
2024-04-02 11:00:00,100.09,100.16,99.96,100.14,8016.0,95.9934,96.0606,95.8688,96.0414,8016.0
2024-04-02 11:30:00,100.07,100.12,99.62,99.75,8030.0,95.9743,96.0222,95.5427,95.6673,8030.0
2024-04-02 12:00:00,99.74,99.86,99.71,99.75,8949.0,95.6578,95.7728,95.629,95.6673,8949.0
2024-04-02 12:30:00,99.71,99.84,99.64,99.73,7306.0,95.629,95.7537,95.5618,95.6482,7306.0
2024-04-02 13:00:00,99.75,99.75,99.54,99.55,8832.0,95.6673,95.6673,95.4659,95.4755,8832.0
2024-04-02 13:30:00,99.48,99.53,99.32,99.51,9192.0,95.4084,95.4564,95.2549,95.4372,9192.0
2024-04-02 14:00:00,99.51,99.54,99.42,99.44,6975.0,95.4372,95.4659,95.3509,95.37,6975.0
2024-04-02 14:30:00,99.44,99.57,99.32,99.34,5712.0,95.37,95.4947,95.2549,95.2741,5712.0
2024-04-02 15:00:00,99.34,99.58,99.25,99.52,8647.0,95.2741,95.5043,95.1878,95.4468,8647.0
2024-04-02 15:30:00,99.51,99.88,99.46,99.85,56075.0,95.4372,95.792,95.3892,95.7633,56075.0
2024-04-03 09:30:00,99.5,99.98,99.2,99.55,10017.0,95.4276,95.8879,95.1399,95.4755,10017.0
2024-04-03 10:00:00,99.6,99.89,99.46,99.7,5421.0,95.5235,95.8016,95.3892,95.6194,5421.0
2024-04-03 10:30:00,99.59,99.69,99.36,99.45,10759.0,95.5139,95.6098,95.2933,95.3796,10759.0
2024-04-03 11:00:00,99.45,99.6,99.34,99.6,14421.0,95.3796,95.5235,95.2741,95.5235,14421.0
2024-04-03 11:30:00,99.59,99.8,99.47,99.76,16480.0,95.5139,95.7153,95.3988,95.6769,16480.0
2024-04-03 12:00:00,99.73,99.86,99.62,99.81,6981.0,95.6482,95.7728,95.5427,95.7249,6981.0
2024-04-03 12:30:00,99.88,100.04,99.76,99.97,8410.0,95.792,95.9455,95.6769,95.8783,8410.0
2024-04-03 13:00:00,100.03,100.13,99.99,100.11,10427.0,95.9359,96.0318,95.8975,96.0126,10427.0
2024-04-03 13:30:00,100.09,100.21,100.08,100.14,12407.0,95.9934,96.1085,95.9838,96.0414,12407.0
2024-04-03 14:00:00,100.17,100.34,100.14,100.3,12977.0,96.0702,96.2332,96.0414,96.1948,12977.0
2024-04-03 14:30:00,100.31,100.33,99.98,100.03,23164.0,96.2044,96.2236,95.8879,95.9359,23164.0
2024-04-03 15:00:00,100.03,100.21,100.02,100.14,19988.0,95.9359,96.1085,95.9263,96.0414,19988.0
2024-04-03 15:30:00,100.12,100.54,100.11,100.17,95186.0,96.0222,96.425,96.0126,96.0702,95186.0
2024-04-04 09:30:00,101.25,101.46,101.05,101.23,14048.0,97.106,97.3074,96.9141,97.0868,14048.0
2024-04-04 10:00:00,101.2,101.34,101.01,101.04,12133.0,97.058,97.1923,96.8758,96.9045,12133.0
2024-04-04 10:30:00,101.07,101.07,100.78,101.05,3514.0,96.9333,96.9333,96.6552,96.9141,3514.0
2024-04-04 11:00:00,101.01,101.01,100.76,100.92,6309.0,96.8758,96.8758,96.636,96.7895,6309.0
2024-04-04 11:30:00,100.93,101.01,100.8,100.8,6893.0,96.7991,96.8758,96.6744,96.6744,6893.0
2024-04-04 12:00:00,100.76,100.8,100.56,100.57,6438.0,96.636,96.6744,96.4442,96.4538,6438.0
2024-04-04 12:30:00,100.55,100.59,100.44,100.48,6609.0,96.4346,96.473,96.3291,96.3675,6609.0
2024-04-04 13:00:00,100.47,100.47,100.26,100.29,9708.0,96.3579,96.3579,96.1565,96.1852,9708.0
2024-04-04 13:30:00,100.29,100.29,100.01,100.03,9893.0,96.1852,96.1852,95.9167,95.9359,9893.0
2024-04-04 14:00:00,99.99,99.99,99.53,99.53,13652.0,95.8975,95.8975,95.4564,95.4564,13652.0
2024-04-04 14:30:00,99.53,99.63,99.33,99.5,20063.0,95.4564,95.5523,95.2645,95.4276,20063.0
2024-04-04 15:00:00,99.48,99.8,99.34,99.36,28025.0,95.4084,95.7153,95.2741,95.2933,28025.0
2024-04-04 15:30:00,99.39,99.6,99.07,99.35,84550.0,95.3221,95.5235,95.0152,95.2837,84550.0
2024-04-05 09:30:00,99.69,100.43,99.12,99.12,14343.0,95.6098,96.3195,95.0631,95.0631,14343.0
2024-04-05 10:00:00,99.12,99.21,98.86,98.91,10276.0,95.0631,95.1494,94.8138,94.8617,10276.0
2024-04-05 10:30:00,98.96,99.67,98.95,99.65,10270.0,94.9097,95.5906,94.9001,95.5714,10270.0
2024-04-05 11:00:00,99.6,99.7,99.47,99.7,5964.0,95.5235,95.6194,95.3988,95.6194,5964.0
2024-04-05 11:30:00,99.69,99.76,99.51,99.76,10324.0,95.6098,95.6769,95.4372,95.6769,10324.0
2024-04-05 12:00:00,99.79,100.12,99.75,100.05,10478.0,95.7057,96.0222,95.6673,95.9551,10478.0
2024-04-05 12:30:00,100.04,100.04,99.85,99.92,7310.0,95.9455,95.9455,95.7633,95.8304,7310.0
2024-04-05 13:00:00,99.91,99.92,99.73,99.75,6639.0,95.8208,95.8304,95.6482,95.6673,6639.0
2024-04-05 13:30:00,99.78,99.88,99.66,99.69,8567.0,95.6961,95.792,95.581,95.6098,8567.0
2024-04-05 14:00:00,99.62,100.04,99.59,99.79,10122.0,95.5427,95.9455,95.5139,95.7057,10122.0
2024-04-05 14:30:00,99.73,99.85,99.56,99.67,12163.0,95.6482,95.7633,95.4851,95.5906,12163.0
2024-04-05 15:00:00,99.7,99.88,99.7,99.88,7400.0,95.6194,95.792,95.6194,95.792,7400.0
2024-04-05 15:30:00,99.84,100.02,99.66,99.69,39932.0,95.7537,95.9263,95.581,95.6098,39932.0
2024-04-08 09:30:00,100.19,100.63,100.0,100.45,14302.0,96.0893,96.5113,95.9071,96.3387,14302.0
2024-04-08 10:00:00,100.43,100.85,100.38,100.76,15444.0,96.3195,96.7223,96.2716,96.636,15444.0
2024-04-08 10:30:00,100.81,101.1,100.68,100.98,31474.0,96.684,96.9621,96.5593,96.847,31474.0
2024-04-08 11:00:00,100.98,101.08,100.93,100.97,12075.0,96.847,96.9429,96.7991,96.8374,12075.0
2024-04-08 11:30:00,100.97,101.04,100.8,100.95,10177.0,96.8374,96.9045,96.6744,96.8182,10177.0
2024-04-08 12:00:00,100.95,101.12,100.91,101.12,7980.0,96.8182,96.9813,96.7799,96.9813,7980.0
2024-04-08 12:30:00,101.13,101.13,100.95,101.01,6692.0,96.9909,96.9909,96.8182,96.8758,6692.0
2024-04-08 13:00:00,100.99,101.06,100.88,100.9,14401.0,96.8566,96.9237,96.7511,96.7703,14401.0
2024-04-08 13:30:00,100.91,101.24,100.91,101.09,10397.0,96.7799,97.0964,96.7799,96.9525,10397.0
2024-04-08 14:00:00,100.84,100.89,100.68,100.68,2813.0,96.7127,96.7607,96.5593,96.5593,2813.0
2024-04-08 14:30:00,100.59,100.85,100.57,100.6,5763.0,96.473,96.7223,96.4538,96.4826,5763.0
2024-04-08 15:00:00,100.67,100.87,100.56,100.86,21077.0,96.5497,96.7415,96.4442,96.7319,21077.0
2024-04-08 15:30:00,100.85,101.09,100.68,101.08,47437.0,96.7223,96.9525,96.5593,96.9429,47437.0
2024-04-09 09:30:00,101.33,101.46,100.86,101.11,14417.0,97.1827,97.3074,96.7319,96.9717,14417.0
2024-04-09 10:00:00,101.06,101.44,101.02,101.4,13429.0,96.9237,97.2882,96.8854,97.2498,13429.0
2024-04-09 10:30:00,101.35,101.37,100.84,100.84,48786.0,97.2019,97.221,96.7127,96.7127,48786.0
2024-04-09 11:00:00,100.84,101.54,100.79,101.44,12458.0,96.7127,97.3841,96.6648,97.2882,12458.0
2024-04-09 11:30:00,101.43,101.64,101.4,101.6,9278.0,97.2786,97.48,97.2498,97.4416,9278.0
2024-04-09 12:00:00,101.58,101.8,101.55,101.75,13632.0,97.4224,97.6334,97.3937,97.5855,13632.0
2024-04-09 12:30:00,101.75,101.92,101.68,101.73,11964.0,97.5855,97.7485,97.5184,97.5663,11964.0
2024-04-09 13:00:00,101.72,101.95,101.67,101.88,23849.0,97.5567,97.7773,97.5088,97.7102,23849.0
2024-04-09 13:30:00,101.88,101.95,101.84,101.93,10665.0,97.7102,97.7773,97.6718,97.7581,10665.0
2024-04-09 14:00:00,101.92,102.12,101.77,102.04,18138.0,97.7485,97.9403,97.6047,97.8636,18138.0
2024-04-09 14:30:00,102.03,102.17,101.97,102.12,16256.0,97.854,97.9883,97.7965,97.9403,16256.0
2024-04-09 15:00:00,102.11,102.6,101.96,102.59,61763.0,97.9308,98.4007,97.7869,98.3911,61763.0
2024-04-09 15:30:00,102.62,102.91,102.43,102.9,115281.0,98.4199,98.698,98.2377,98.6884,115281.0
2024-04-10 09:30:00,100.21,100.21,99.36,99.84,19881.0,96.1085,96.1085,95.2933,95.7537,19881.0
2024-04-10 10:00:00,99.82,100.72,99.7,100.46,20231.0,95.7345,96.5976,95.6194,96.3483,20231.0
2024-04-10 10:30:00,100.45,100.69,100.17,100.23,10065.0,96.3387,96.5689,96.0702,96.1277,10065.0
2024-04-10 11:00:00,100.22,100.29,99.85,100.29,15430.0,96.1181,96.1852,95.7633,96.1852,15430.0
2024-04-10 11:30:00,100.28,100.48,99.85,100.08,29160.0,96.1757,96.3675,95.7633,95.9838,29160.0
2024-04-10 12:00:00,100.09,100.45,99.78,100.27,40656.0,95.9934,96.3387,95.6961,96.1661,40656.0
2024-04-10 12:30:00,100.22,100.4,100.17,100.4,9949.0,96.1181,96.2907,96.0702,96.2907,9949.0
2024-04-10 13:00:00,100.41,100.45,99.73,100.01,14488.0,96.3003,96.3387,95.6482,95.9167,14488.0
2024-04-10 13:30:00,99.9,100.14,99.69,100.09,18065.0,95.8112,96.0414,95.6098,95.9934,18065.0
2024-04-10 14:00:00,100.0,100.14,99.7,99.87,20846.0,95.9071,96.0414,95.6194,95.7824,20846.0
2024-04-10 14:30:00,99.88,100.08,99.51,99.51,32420.0,95.792,95.9838,95.4372,95.4372,32420.0
2024-04-10 15:00:00,99.47,99.93,99.39,99.61,28449.0,95.3988,95.84,95.3221,95.5331,28449.0
2024-04-10 15:30:00,99.56,99.87,99.54,99.65,102104.0,95.4851,95.7824,95.4659,95.5714,102104.0
2024-04-11 09:30:00,100.26,100.26,99.5,99.67,16354.0,96.1565,96.1565,95.4276,95.5906,16354.0
2024-04-11 10:00:00,99.61,99.61,98.87,98.92,37304.0,95.5331,95.5331,94.8234,94.8713,37304.0
2024-04-11 10:30:00,98.91,99.28,98.9,98.98,30326.0,94.8617,95.2166,94.8521,94.9289,30326.0
2024-04-11 11:00:00,98.98,99.02,98.85,98.88,11862.0,94.9289,94.9672,94.8042,94.833,11862.0
2024-04-11 11:30:00,98.88,99.55,98.86,99.55,19704.0,94.833,95.4755,94.8138,95.4755,19704.0
2024-04-11 12:00:00,99.51,99.53,99.33,99.33,7210.0,95.4372,95.4564,95.2645,95.2645,7210.0
2024-04-11 12:30:00,99.35,99.59,99.35,99.59,4057.0,95.2837,95.5139,95.2837,95.5139,4057.0
2024-04-11 13:00:00,99.62,100.05,99.57,100.01,20951.0,95.5427,95.9551,95.4947,95.9167,20951.0
2024-04-11 13:30:00,99.93,100.02,99.91,100.01,6119.0,95.84,95.9263,95.8208,95.9167,6119.0
2024-04-11 14:00:00,100.05,100.21,99.88,99.96,7740.0,95.9551,96.1085,95.792,95.8688,7740.0
2024-04-11 14:30:00,99.94,99.98,99.69,99.73,6707.0,95.8496,95.8879,95.6098,95.6482,6707.0
2024-04-11 15:00:00,99.68,99.75,99.53,99.68,8502.0,95.6002,95.6673,95.4564,95.6002,8502.0
2024-04-11 15:30:00,99.64,99.81,99.55,99.76,57524.0,95.5618,95.7249,95.4755,95.6769,57524.0
2024-04-12 09:30:00,99.57,99.64,99.3,99.54,7109.0,95.4947,95.5618,95.2358,95.4659,7109.0
2024-04-12 10:00:00,99.54,99.76,99.17,99.66,24824.0,95.4659,95.6769,95.1111,95.581,24824.0
2024-04-12 10:30:00,99.66,99.81,99.47,99.66,8863.0,95.581,95.7249,95.3988,95.581,8863.0
2024-04-12 11:00:00,99.65,99.91,99.5,99.64,10537.0,95.5714,95.8208,95.4276,95.5618,10537.0
2024-04-12 11:30:00,99.62,99.87,99.55,99.86,22540.0,95.5427,95.7824,95.4755,95.7728,22540.0
2024-04-12 12:00:00,99.88,100.03,99.82,99.87,19607.0,95.792,95.9359,95.7345,95.7824,19607.0
2024-04-12 12:30:00,99.88,99.88,99.57,99.83,11797.0,95.792,95.792,95.4947,95.7441,11797.0
2024-04-12 13:00:00,99.83,99.9,99.73,99.73,11296.0,95.7441,95.8112,95.6482,95.6482,11296.0
2024-04-12 13:30:00,99.7,100.02,99.58,99.95,30044.0,95.6194,95.9263,95.5043,95.8592,30044.0
2024-04-12 14:00:00,99.95,100.1,99.8,99.9,12986.0,95.8592,96.003,95.7153,95.8112,12986.0
2024-04-12 14:30:00,99.89,100.02,99.67,99.83,41924.0,95.8016,95.9263,95.5906,95.7441,41924.0
2024-04-12 15:00:00,99.73,99.86,99.42,99.84,23648.0,95.6482,95.7728,95.3509,95.7537,23648.0
2024-04-12 15:30:00,99.81,99.97,99.66,99.73,206167.0,95.7249,95.8783,95.581,95.6482,206167.0
2024-04-15 09:30:00,100.27,100.32,99.35,99.51,21084.0,96.1661,96.214,95.2837,95.4372,21084.0
2024-04-15 10:00:00,99.57,99.72,99.24,99.3,14883.0,95.4947,95.6386,95.1782,95.2358,14883.0
2024-04-15 10:30:00,99.23,99.7,99.14,99.3,19691.0,95.1686,95.6194,95.0823,95.2358,19691.0
2024-04-15 11:00:00,99.3,99.31,98.95,99.07,12265.0,95.2358,95.2454,94.9001,95.0152,12265.0
2024-04-15 11:30:00,99.07,99.17,98.94,99.12,8491.0,95.0152,95.1111,94.8905,95.0631,8491.0
2024-04-15 12:00:00,99.04,99.29,98.96,98.96,10133.0,94.9864,95.2262,94.9097,94.9097,10133.0
2024-04-15 12:30:00,98.98,99.22,98.92,99.09,16453.0,94.9289,95.159,94.8713,95.0344,16453.0
2024-04-15 13:00:00,99.05,99.05,98.26,98.41,11543.0,94.996,94.996,94.2383,94.3822,11543.0
2024-04-15 13:30:00,98.44,98.51,98.06,98.27,12294.0,94.411,94.4781,94.0465,94.2479,12294.0
2024-04-15 14:00:00,98.23,98.33,97.92,97.93,16835.0,94.2096,94.3055,93.9122,93.9218,16835.0
2024-04-15 14:30:00,97.92,98.09,97.57,97.74,26215.0,93.9122,94.0753,93.5766,93.7396,26215.0
2024-04-15 15:00:00,97.73,97.75,97.51,97.71,26245.0,93.73,93.7492,93.519,93.7108,26245.0
2024-04-15 15:30:00,97.73,98.21,97.71,98.05,106123.0,93.73,94.1904,93.7108,94.0369,106123.0
2024-04-16 09:30:00,97.52,97.64,96.3,96.65,15266.0,93.5286,93.6437,92.3586,92.6942,15266.0
2024-04-16 10:00:00,96.62,96.63,95.97,96.04,12735.0,92.6655,92.675,92.0421,92.1092,12735.0
2024-04-16 10:30:00,96.14,96.43,96.0,96.35,6303.0,92.2051,92.4832,92.0708,92.4065,6303.0
2024-04-16 11:00:00,96.3,96.7,96.3,96.7,8023.0,92.3586,92.7422,92.3586,92.7422,8023.0
2024-04-16 11:30:00,96.72,96.93,96.56,96.79,7050.0,92.7614,92.9628,92.6079,92.8285,7050.0
2024-04-16 12:00:00,96.73,96.84,96.65,96.72,12646.0,92.771,92.8765,92.6942,92.7614,12646.0
2024-04-16 12:30:00,96.76,96.76,96.54,96.64,5617.0,92.7997,92.7997,92.5887,92.6846,5617.0
2024-04-16 13:00:00,96.65,96.77,96.46,96.46,15625.0,92.6942,92.8093,92.512,92.512,15625.0
2024-04-16 13:30:00,96.39,96.5,96.04,96.25,9254.0,92.4449,92.5504,92.1092,92.3106,9254.0
2024-04-16 14:00:00,96.19,96.69,96.03,96.05,10889.0,92.2531,92.7326,92.0996,92.1188,10889.0
2024-04-16 14:30:00,96.06,96.52,96.04,96.52,7020.0,92.1284,92.5695,92.1092,92.5695,7020.0
2024-04-16 15:00:00,96.46,96.73,96.4,96.69,11814.0,92.512,92.771,92.4545,92.7326,11814.0
2024-04-16 15:30:00,96.67,96.67,96.27,96.43,102010.0,92.7134,92.7134,92.3298,92.4832,102010.0
2024-04-17 09:30:00,96.77,97.29,96.5,97.21,11807.0,92.8093,93.308,92.5504,93.2313,11807.0
2024-04-17 10:00:00,97.08,97.22,96.96,97.0,17742.0,93.1066,93.2409,92.9915,93.0299,17742.0
2024-04-17 10:30:00,96.88,96.88,96.64,96.79,8386.0,92.9148,92.9148,92.6846,92.8285,8386.0
2024-04-17 11:00:00,96.84,97.01,96.65,96.66,7118.0,92.8765,93.0395,92.6942,92.7038,7118.0
2024-04-17 11:30:00,96.55,96.77,96.38,96.68,6698.0,92.5983,92.8093,92.4353,92.723,6698.0
2024-04-17 12:00:00,96.66,96.86,96.52,96.72,7061.0,92.7038,92.8956,92.5695,92.7614,7061.0
2024-04-17 12:30:00,96.66,96.86,96.63,96.77,6638.0,92.7038,92.8956,92.675,92.8093,6638.0
2024-04-17 13:00:00,96.65,97.14,96.63,97.1,18140.0,92.6942,93.1642,92.675,93.1258,18140.0
2024-04-17 13:30:00,97.15,97.26,97.03,97.26,6837.0,93.1738,93.2793,93.0587,93.2793,6837.0
2024-04-17 14:00:00,97.23,97.43,97.23,97.29,5806.0,93.2505,93.4423,93.2505,93.308,5806.0
2024-04-17 14:30:00,97.27,97.55,97.02,97.15,6142.0,93.2889,93.5574,93.0491,93.1738,6142.0
2024-04-17 15:00:00,97.06,97.2,96.94,97.09,9075.0,93.0874,93.2217,92.9724,93.1162,9075.0
2024-04-17 15:30:00,97.12,97.22,96.88,97.06,62035.0,93.145,93.2409,92.9148,93.0874,62035.0
2024-04-18 09:30:00,97.46,97.61,96.78,97.47,9198.0,93.4711,93.6149,92.8189,93.4807,9198.0
2024-04-18 10:00:00,97.45,97.83,97.35,97.74,5619.0,93.4615,93.8259,93.3656,93.7396,5619.0
2024-04-18 10:30:00,97.87,98.41,97.84,98.32,9244.0,93.8643,94.3822,93.8355,94.2959,9244.0
2024-04-18 11:00:00,98.27,98.37,98.23,98.31,7829.0,94.2479,94.3438,94.2096,94.2863,7829.0
2024-04-18 11:30:00,98.22,98.38,98.2,98.3,6179.0,94.2,94.3534,94.1808,94.2767,6179.0
2024-04-18 12:00:00,98.33,98.39,98.17,98.3,5075.0,94.3055,94.363,94.152,94.2767,5075.0
2024-04-18 12:30:00,98.38,98.38,98.04,98.05,6777.0,94.3534,94.3534,94.0273,94.0369,6777.0
2024-04-18 13:00:00,98.02,98.12,97.83,98.0,6483.0,94.0082,94.1041,93.8259,93.989,6483.0
2024-04-18 13:30:00,98.04,98.2,97.95,98.2,10618.0,94.0273,94.1808,93.941,94.1808,10618.0
2024-04-18 14:00:00,98.16,98.32,98.06,98.22,10116.0,94.1424,94.2959,94.0465,94.2,10116.0
2024-04-18 14:30:00,98.2,98.4,98.14,98.4,11192.0,94.1808,94.3726,94.1232,94.3726,11192.0
2024-04-18 15:00:00,98.43,98.62,98.28,98.59,15590.0,94.4014,94.5836,94.2575,94.5548,15590.0
2024-04-18 15:30:00,98.6,98.61,98.34,98.5,60942.0,94.5644,94.574,94.3151,94.4685,60942.0
2024-04-19 09:30:00,98.98,99.47,98.78,99.45,22385.0,94.9289,95.3988,94.737,95.3796,22385.0
2024-04-19 10:00:00,99.46,99.96,99.35,99.96,9514.0,95.3892,95.8688,95.2837,95.8688,9514.0
2024-04-19 10:30:00,99.99,100.08,99.41,99.49,26246.0,95.8975,95.9838,95.3413,95.418,26246.0
2024-04-19 11:00:00,99.42,99.5,99.22,99.32,11327.0,95.3509,95.4276,95.159,95.2549,11327.0
2024-04-19 11:30:00,99.35,99.4,99.14,99.27,9470.0,95.2837,95.3317,95.0823,95.207,9470.0
2024-04-19 12:00:00,99.27,99.6,99.22,99.42,10346.0,95.207,95.5235,95.159,95.3509,10346.0
2024-04-19 12:30:00,99.42,99.64,99.32,99.55,11589.0,95.3509,95.5618,95.2549,95.4755,11589.0
2024-04-19 13:00:00,99.56,99.84,99.56,99.65,9085.0,95.4851,95.7537,95.4851,95.5714,9085.0
2024-04-19 13:30:00,99.61,99.79,99.51,99.64,8138.0,95.5331,95.7057,95.4372,95.5618,8138.0
2024-04-19 14:00:00,99.59,99.59,99.18,99.23,9522.0,95.5139,95.5139,95.1207,95.1686,9522.0
2024-04-19 14:30:00,99.25,99.44,99.17,99.41,8493.0,95.1878,95.37,95.1111,95.3413,8493.0
2024-04-19 15:00:00,99.39,99.59,99.2,99.51,18108.0,95.3221,95.5139,95.1399,95.4372,18108.0
2024-04-19 15:30:00,99.49,99.79,99.39,99.78,73391.0,95.418,95.7057,95.3221,95.6961,73391.0
2024-04-22 09:30:00,100.25,100.39,99.57,100.37,27503.0,96.1469,96.2812,95.4947,96.262,27503.0
2024-04-22 10:00:00,100.36,100.69,100.3,100.61,19917.0,96.2524,96.5689,96.1948,96.4921,19917.0
2024-04-22 10:30:00,100.61,101.0,100.55,100.86,27377.0,96.4921,96.8662,96.4346,96.7319,27377.0
2024-04-22 11:00:00,100.86,101.01,100.66,100.91,31189.0,96.7319,96.8758,96.5401,96.7799,31189.0
2024-04-22 11:30:00,100.91,101.01,100.31,100.34,12708.0,96.7799,96.8758,96.2044,96.2332,12708.0
2024-04-22 12:00:00,100.33,100.58,100.22,100.46,38329.0,96.2236,96.4634,96.1181,96.3483,38329.0
2024-04-22 12:30:00,100.42,100.85,100.38,100.81,11320.0,96.3099,96.7223,96.2716,96.684,11320.0
2024-04-22 13:00:00,100.84,100.89,100.62,100.68,8471.0,96.7127,96.7607,96.5017,96.5593,8471.0
2024-04-22 13:30:00,100.66,101.07,100.64,101.05,13460.0,96.5401,96.9333,96.5209,96.9141,13460.0
2024-04-22 14:00:00,101.08,101.29,101.03,101.27,15163.0,96.9429,97.1443,96.895,97.1251,15163.0
2024-04-22 14:30:00,101.25,101.31,100.79,101.06,13251.0,97.106,97.1635,96.6648,96.9237,13251.0
2024-04-22 15:00:00,101.01,101.03,100.76,100.87,19105.0,96.8758,96.895,96.636,96.7415,19105.0
2024-04-22 15:30:00,100.85,101.22,100.67,101.13,128865.0,96.7223,97.0772,96.5497,96.9909,128865.0
2024-04-23 09:30:00,101.22,102.34,101.22,102.1,12103.0,97.0772,98.1513,97.0772,97.9212,12103.0
2024-04-23 10:00:00,102.13,102.28,101.88,102.08,40351.0,97.9499,98.0938,97.7102,97.902,40351.0
2024-04-23 10:30:00,102.15,102.26,101.8,102.23,16166.0,97.9691,98.0746,97.6334,98.0458,16166.0
2024-04-23 11:00:00,102.25,102.35,102.06,102.25,13513.0,98.065,98.1609,97.8828,98.065,13513.0
2024-04-23 11:30:00,102.25,102.5,102.22,102.5,5357.0,98.065,98.3048,98.0363,98.3048,5357.0
2024-04-23 12:00:00,102.49,102.79,102.42,102.77,8692.0,98.2952,98.5829,98.2281,98.5637,8692.0
2024-04-23 12:30:00,102.82,102.95,102.82,102.94,11753.0,98.6117,98.7364,98.6117,98.7268,11753.0
2024-04-23 13:00:00,102.88,103.11,102.88,103.08,12234.0,98.6692,98.8898,98.6692,98.8611,12234.0
2024-04-23 13:30:00,103.1,103.31,102.97,103.27,9646.0,98.8802,99.0816,98.7556,99.0433,9646.0
2024-04-23 14:00:00,103.25,103.37,103.19,103.24,13458.0,99.0241,99.1392,98.9666,99.0145,13458.0
2024-04-23 14:30:00,103.17,103.28,103.03,103.16,14044.0,98.9474,99.0529,98.8131,98.9378,14044.0
2024-04-23 15:00:00,103.14,103.17,102.97,103.06,15531.0,98.9186,98.9474,98.7556,98.8419,15531.0
2024-04-23 15:30:00,103.04,103.17,102.81,102.84,71538.0,98.8227,98.9474,98.6021,98.6309,71538.0
2024-04-24 09:30:00,102.07,102.81,101.51,102.57,39830.0,97.8924,98.6021,97.3553,98.3719,39830.0
2024-04-24 10:00:00,102.53,102.66,102.3,102.58,18593.0,98.3336,98.4582,98.113,98.3815,18593.0
2024-04-24 10:30:00,102.69,102.78,102.37,102.78,20859.0,98.487,98.5733,98.1801,98.5733,20859.0
2024-04-24 11:00:00,102.79,102.94,102.7,102.82,46929.0,98.5829,98.7268,98.4966,98.6117,46929.0
2024-04-24 11:30:00,102.82,103.32,102.82,103.2,33003.0,98.6117,99.0912,98.6117,98.9761,33003.0
2024-04-24 12:00:00,103.2,103.31,102.93,103.1,19012.0,98.9761,99.0816,98.7172,98.8802,19012.0
2024-04-24 12:30:00,103.1,103.13,102.86,103.12,24422.0,98.8802,98.909,98.6501,98.8994,24422.0
2024-04-24 13:00:00,103.09,103.17,102.99,103.1,13581.0,98.8706,98.9474,98.7747,98.8802,13581.0
2024-04-24 13:30:00,103.12,103.23,103.07,103.21,15969.0,98.8994,99.0049,98.8515,98.9857,15969.0
2024-04-24 14:00:00,103.22,103.36,103.14,103.28,22920.0,98.9953,99.1296,98.9186,99.0529,22920.0
2024-04-24 14:30:00,103.29,103.44,103.27,103.33,12931.0,99.0625,99.2063,99.0433,99.1008,12931.0
2024-04-24 15:00:00,103.3,103.53,103.26,103.37,21058.0,99.0721,99.2926,99.0337,99.1392,21058.0
2024-04-24 15:30:00,103.36,103.78,103.32,103.6,78973.0,99.1296,99.5324,99.0912,99.3598,78973.0
2024-04-25 09:30:00,102.91,103.2,102.01,102.15,41659.0,98.698,98.9761,97.8348,97.9691,41659.0
2024-04-25 10:00:00,102.11,102.5,101.95,101.98,32410.0,97.9308,98.3048,97.7773,97.8061,32410.0
2024-04-25 10:30:00,101.97,102.33,101.95,102.22,17438.0,97.7965,98.1418,97.7773,98.0363,17438.0
2024-04-25 11:00:00,102.17,102.25,102.03,102.13,16495.0,97.9883,98.065,97.854,97.9499,16495.0
2024-04-25 11:30:00,102.12,102.56,102.06,102.5,26206.0,97.9403,98.3623,97.8828,98.3048,26206.0
2024-04-25 12:00:00,102.49,102.61,102.41,102.57,11181.0,98.2952,98.4103,98.2185,98.3719,11181.0
2024-04-25 12:30:00,102.55,102.66,102.33,102.39,11289.0,98.3527,98.4582,98.1418,98.1993,11289.0
2024-04-25 13:00:00,102.43,102.44,102.19,102.23,16870.0,98.2377,98.2472,98.0075,98.0458,16870.0
2024-04-25 13:30:00,102.23,102.52,102.16,102.47,13268.0,98.0458,98.324,97.9787,98.276,13268.0
2024-04-25 14:00:00,102.43,102.6,102.39,102.46,12451.0,98.2377,98.4007,98.1993,98.2664,12451.0
2024-04-25 14:30:00,102.42,102.71,102.41,102.67,26099.0,98.2281,98.5062,98.2185,98.4678,26099.0
2024-04-25 15:00:00,102.68,102.68,102.43,102.52,14519.0,98.4774,98.4774,98.2377,98.324,14519.0
2024-04-25 15:30:00,102.53,102.75,102.17,102.57,137814.0,98.3336,98.5446,97.9883,98.3719,137814.0
2024-04-26 09:30:00,102.93,103.65,102.67,103.16,14829.0,98.7172,99.4077,98.4678,98.9378,14829.0
2024-04-26 10:00:00,103.17,103.22,102.59,102.6,11162.0,98.9474,98.9953,98.3911,98.4007,11162.0
2024-04-26 10:30:00,102.63,102.77,102.56,102.64,4471.0,98.4295,98.5637,98.3623,98.4391,4471.0
2024-04-26 11:00:00,102.66,102.81,102.59,102.72,8255.0,98.4582,98.6021,98.3911,98.5158,8255.0
2024-04-26 11:30:00,102.64,102.77,102.59,102.77,4202.0,98.4391,98.5637,98.3911,98.5637,4202.0
2024-04-26 12:00:00,102.72,102.97,102.72,102.96,4306.0,98.5158,98.7556,98.5158,98.746,4306.0
2024-04-26 12:30:00,102.91,102.91,102.7,102.72,3248.0,98.698,98.698,98.4966,98.5158,3248.0
2024-04-26 13:00:00,102.75,102.83,102.63,102.64,5097.0,98.5446,98.6213,98.4295,98.4391,5097.0
2024-04-26 13:30:00,102.67,102.7,102.5,102.7,4782.0,98.4678,98.4966,98.3048,98.4966,4782.0
2024-04-26 14:00:00,102.68,102.89,102.67,102.85,7420.0,98.4774,98.6788,98.4678,98.6405,7420.0
2024-04-26 14:30:00,102.89,103.05,102.87,103.02,6632.0,98.6788,98.8323,98.6596,98.8035,6632.0
2024-04-26 15:00:00,103.0,103.0,102.77,102.79,10487.0,98.7843,98.7843,98.5637,98.5829,10487.0
2024-04-26 15:30:00,102.79,102.79,102.1,102.19,77176.0,98.5829,98.5829,97.9212,98.0075,77176.0
2024-04-29 09:30:00,102.87,103.66,102.78,103.21,12805.0,98.6596,99.4173,98.5733,98.9857,12805.0
2024-04-29 10:00:00,103.34,103.39,102.65,103.01,6912.0,99.1104,99.1584,98.4487,98.7939,6912.0
2024-04-29 10:30:00,102.99,103.11,102.93,102.99,8596.0,98.7747,98.8898,98.7172,98.7747,8596.0
2024-04-29 11:00:00,102.93,103.02,102.74,102.87,5775.0,98.7172,98.8035,98.535,98.6596,5775.0
2024-04-29 11:30:00,102.85,103.18,102.85,103.18,9735.0,98.6405,98.957,98.6405,98.957,9735.0
2024-04-29 12:00:00,103.15,103.29,103.11,103.16,7146.0,98.9282,99.0625,98.8898,98.9378,7146.0
2024-04-29 12:30:00,103.22,103.31,103.12,103.17,5874.0,98.9953,99.0816,98.8994,98.9474,5874.0
2024-04-29 13:00:00,103.16,103.31,103.15,103.27,7570.0,98.9378,99.0816,98.9282,99.0433,7570.0
2024-04-29 13:30:00,103.23,103.43,103.23,103.33,6909.0,99.0049,99.1967,99.0049,99.1008,6909.0
2024-04-29 14:00:00,103.27,103.48,103.27,103.43,5619.0,99.0433,99.2447,99.0433,99.1967,5619.0
2024-04-29 14:30:00,103.42,103.42,103.25,103.25,5728.0,99.1871,99.1871,99.0241,99.0241,5728.0
2024-04-29 15:00:00,103.17,103.17,102.88,103.02,13065.0,98.9474,98.9474,98.6692,98.8035,13065.0
2024-04-29 15:30:00,103.02,103.32,102.88,103.29,51616.0,98.8035,99.0912,98.6692,99.0625,51616.0
2024-04-30 09:30:00,102.62,103.72,102.62,103.69,9448.0,98.4199,99.4749,98.4199,99.4461,9448.0
2024-04-30 10:00:00,103.69,103.95,103.65,103.76,6648.0,99.4461,99.6954,99.4077,99.5132,6648.0
2024-04-30 10:30:00,103.71,104.16,103.71,104.12,5224.0,99.4653,99.8969,99.4653,99.8585,5224.0
2024-04-30 11:00:00,104.14,104.33,103.96,104.23,9812.0,99.8777,100.0599,99.705,99.964,9812.0
2024-04-30 11:30:00,104.24,104.39,103.96,104.08,9795.0,99.9736,100.1174,99.705,99.8201,9795.0
2024-04-30 12:00:00,104.11,104.22,104.03,104.03,7236.0,99.8489,99.9544,99.7722,99.7722,7236.0
2024-04-30 12:30:00,103.98,104.08,103.81,104.03,6131.0,99.7242,99.8201,99.5612,99.7722,6131.0
2024-04-30 13:00:00,104.0,104.15,103.95,104.08,8793.0,99.7434,99.8873,99.6954,99.8201,8793.0
2024-04-30 13:30:00,104.13,104.33,104.0,104.26,23925.0,99.8681,100.0599,99.7434,99.9928,23925.0
2024-04-30 14:00:00,104.25,104.3,104.15,104.2,12930.0,99.9832,100.0311,99.8873,99.9352,12930.0
2024-04-30 14:30:00,104.17,104.17,103.88,104.11,17311.0,99.9064,99.9064,99.6283,99.8489,17311.0
2024-04-30 15:00:00,104.13,104.15,103.74,104.01,35594.0,99.8681,99.8873,99.494,99.753,35594.0
2024-04-30 15:30:00,103.99,104.45,103.73,104.21,217592.0,99.7338,100.175,99.4845,99.9448,217592.0
2024-05-01 09:30:00,104.11,104.39,103.61,104.28,47978.0,99.8489,100.1174,99.3694,100.0119,47978.0
2024-05-01 10:00:00,104.27,104.35,103.6,103.84,29000.0,100.0023,100.0791,99.3598,99.5899,29000.0
2024-05-01 10:30:00,103.94,104.85,103.85,104.8,24672.0,99.6859,100.5586,99.5995,100.5107,24672.0
2024-05-01 11:00:00,104.8,105.15,104.69,104.84,21396.0,100.5107,100.8463,100.4052,100.549,21396.0
2024-05-01 11:30:00,104.85,104.94,104.72,104.87,10123.0,100.5586,100.6449,100.4339,100.5778,10123.0
2024-05-01 12:00:00,104.91,105.1,104.86,105.08,14169.0,100.6162,100.7984,100.5682,100.7792,14169.0
2024-05-01 12:30:00,105.1,105.1,104.57,104.57,8663.0,100.7984,100.7984,100.2901,100.2901,8663.0
2024-05-01 13:00:00,104.55,104.88,104.53,104.8,9049.0,100.2709,100.5874,100.2517,100.5107,9049.0
2024-05-01 13:30:00,104.79,104.88,104.63,104.66,8400.0,100.5011,100.5874,100.3476,100.3764,8400.0
2024-05-01 14:00:00,104.6,104.84,104.45,104.64,11764.0,100.3188,100.549,100.175,100.3572,11764.0
2024-05-01 14:30:00,104.64,105.96,104.27,105.79,27347.0,100.3572,101.6232,100.0023,101.4601,27347.0
2024-05-01 15:00:00,105.89,105.98,104.97,104.97,33031.0,101.556,101.6424,100.6737,100.6737,33031.0
2024-05-01 15:30:00,104.95,105.09,104.15,104.29,80219.0,100.6545,100.7888,99.8873,100.0215,80219.0
2024-05-02 09:30:00,105.46,105.91,104.8,105.75,17782.0,101.1436,101.5752,100.5107,101.4218,17782.0
2024-05-02 10:00:00,105.75,105.81,105.19,105.7,40141.0,101.4218,101.4793,100.8847,101.3738,40141.0
2024-05-02 10:30:00,105.7,105.7,104.66,104.94,29778.0,101.3738,101.3738,100.3764,100.6449,29778.0
2024-05-02 11:00:00,104.87,105.26,104.79,105.08,21836.0,100.5778,100.9518,100.5011,100.7792,21836.0
2024-05-02 11:30:00,105.0,105.15,104.85,105.03,17800.0,100.7025,100.8463,100.5586,100.7312,17800.0
2024-05-02 12:00:00,105.04,105.08,104.79,105.04,16700.0,100.7408,100.7792,100.5011,100.7408,16700.0
2024-05-02 12:30:00,105.04,105.1,104.85,105.01,11957.0,100.7408,100.7984,100.5586,100.7121,11957.0
2024-05-02 13:00:00,105.0,105.32,104.85,105.09,14631.0,100.7025,101.0094,100.5586,100.7888,14631.0
2024-05-02 13:30:00,105.09,105.21,104.98,105.09,12033.0,100.7888,100.9039,100.6833,100.7888,12033.0
2024-05-02 14:00:00,105.09,105.33,105.06,105.31,15285.0,100.7888,101.019,100.76,100.9998,15285.0
2024-05-02 14:30:00,105.32,105.61,105.21,105.54,30261.0,101.0094,101.2875,100.9039,101.2204,30261.0
2024-05-02 15:00:00,105.57,105.62,105.1,105.1,36730.0,101.2491,101.2971,100.7984,100.7984,36730.0
2024-05-02 15:30:00,105.1,105.22,104.74,105.1,160379.0,100.7984,100.9135,100.4531,100.7984,160379.0
2024-05-03 09:30:00,104.49,105.92,102.07,102.96,108032.0,100.2133,101.5848,97.8924,98.746,108032.0
2024-05-03 10:00:00,103.09,103.11,101.27,101.66,71482.0,98.8706,98.8898,97.1251,97.4992,71482.0
2024-05-03 10:30:00,101.81,102.02,101.01,101.12,20022.0,97.643,97.8444,96.8758,96.9813,20022.0
2024-05-03 11:00:00,101.16,102.01,101.13,101.96,28305.0,97.0196,97.8348,96.9909,97.7869,28305.0
2024-05-03 11:30:00,101.91,102.25,101.55,101.97,48262.0,97.7389,98.065,97.3937,97.7965,48262.0
2024-05-03 12:00:00,101.99,102.05,101.6,101.61,28084.0,97.8157,97.8732,97.4416,97.4512,28084.0
2024-05-03 12:30:00,101.64,101.7,101.09,101.2,36225.0,97.48,97.5375,96.9525,97.058,36225.0
2024-05-03 13:00:00,101.23,101.95,101.2,101.38,23139.0,97.0868,97.7773,97.058,97.2306,23139.0
2024-05-03 13:30:00,101.41,101.58,101.14,101.22,27026.0,97.2594,97.4224,97.0005,97.0772,27026.0
2024-05-03 14:00:00,101.25,101.64,101.1,101.5,21091.0,97.106,97.48,96.9621,97.3457,21091.0
2024-05-03 14:30:00,101.51,101.51,100.91,101.27,33325.0,97.3553,97.3553,96.7799,97.1251,33325.0
2024-05-03 15:00:00,101.22,101.52,101.17,101.41,38851.0,97.0772,97.3649,97.0292,97.2594,38851.0
2024-05-03 15:30:00,101.4,102.05,101.11,102.0,165330.0,97.2498,97.8732,96.9717,97.8253,165330.0
2024-05-06 09:30:00,102.81,103.2,101.49,101.58,22011.0,98.6021,98.9761,97.3361,97.4224,22011.0
2024-05-06 10:00:00,101.65,102.28,101.64,101.85,19536.0,97.4896,98.0938,97.48,97.6814,19536.0
2024-05-06 10:30:00,101.83,101.87,101.27,101.48,18006.0,97.6622,97.7006,97.1251,97.3265,18006.0
2024-05-06 11:00:00,101.58,102.04,101.56,101.81,21140.0,97.4224,97.8636,97.4033,97.643,21140.0
2024-05-06 11:30:00,101.82,101.87,101.51,101.61,14126.0,97.6526,97.7006,97.3553,97.4512,14126.0
2024-05-06 12:00:00,101.61,102.08,101.6,101.95,35865.0,97.4512,97.902,97.4416,97.7773,35865.0
2024-05-06 12:30:00,101.95,102.09,101.79,101.83,14801.0,97.7773,97.9116,97.6239,97.6622,14801.0
2024-05-06 13:00:00,101.82,101.92,101.68,101.73,23792.0,97.6526,97.7485,97.5184,97.5663,23792.0
2024-05-06 13:30:00,101.73,101.87,101.69,101.82,18134.0,97.5663,97.7006,97.5279,97.6526,18134.0
2024-05-06 14:00:00,101.8,102.0,101.8,102.0,20078.0,97.6334,97.8253,97.6334,97.8253,20078.0
2024-05-06 14:30:00,101.98,101.99,101.73,101.77,20899.0,97.8061,97.8157,97.5663,97.6047,20899.0
2024-05-06 15:00:00,101.76,101.87,101.63,101.87,24575.0,97.5951,97.7006,97.4704,97.7006,24575.0
2024-05-06 15:30:00,101.88,102.44,101.86,102.09,119101.0,97.7102,98.2472,97.691,97.9116,119101.0
2024-05-07 09:30:00,102.82,103.5,102.19,103.32,21963.0,98.6117,99.2639,98.0075,99.0912,21963.0
2024-05-07 10:00:00,103.26,103.42,103.08,103.13,17683.0,99.0337,99.1871,98.8611,98.909,17683.0
2024-05-07 10:30:00,103.09,103.43,103.01,103.34,26796.0,98.8706,99.1967,98.7939,99.1104,26796.0
2024-05-07 11:00:00,103.34,103.85,103.21,103.8,16660.0,99.1104,99.5995,98.9857,99.5516,16660.0
2024-05-07 11:30:00,103.8,103.94,103.59,103.73,18593.0,99.5516,99.6859,99.3502,99.4845,18593.0
2024-05-07 12:00:00,103.69,103.75,103.45,103.54,21296.0,99.4461,99.5036,99.2159,99.3022,21296.0
2024-05-07 12:30:00,103.54,103.97,103.46,103.91,49024.0,99.3022,99.7146,99.2255,99.6571,49024.0
2024-05-07 13:00:00,103.95,103.98,103.83,103.85,20037.0,99.6954,99.7242,99.5804,99.5995,20037.0
2024-05-07 13:30:00,103.84,103.86,103.41,103.45,12845.0,99.5899,99.6091,99.1775,99.2159,12845.0
2024-05-07 14:00:00,103.42,103.42,103.13,103.34,10374.0,99.1871,99.1871,98.909,99.1104,10374.0
2024-05-07 14:30:00,103.32,103.48,103.18,103.45,13232.0,99.0912,99.2447,98.957,99.2159,13232.0
2024-05-07 15:00:00,103.43,103.46,103.1,103.12,20655.0,99.1967,99.2255,98.8802,98.8994,20655.0
2024-05-07 15:30:00,103.11,103.28,102.95,103.09,114167.0,98.8898,99.0529,98.7364,98.8706,114167.0
2024-05-08 09:30:00,102.75,103.29,102.38,102.42,15623.0,98.5446,99.0625,98.1897,98.2281,15623.0
2024-05-08 10:00:00,102.37,102.45,102.02,102.22,6620.0,98.1801,98.2568,97.8444,98.0363,6620.0
2024-05-08 10:30:00,102.2,102.29,101.72,101.92,16303.0,98.0171,98.1034,97.5567,97.7485,16303.0
2024-05-08 11:00:00,101.94,102.03,101.88,101.93,4781.0,97.7677,97.854,97.7102,97.7581,4781.0
2024-05-08 11:30:00,101.9,102.09,101.86,101.95,6365.0,97.7294,97.9116,97.691,97.7773,6365.0
2024-05-08 12:00:00,102.01,102.19,101.95,102.05,5935.0,97.8348,98.0075,97.7773,97.8732,5935.0
2024-05-08 12:30:00,102.02,102.05,101.82,101.92,8929.0,97.8444,97.8732,97.6526,97.7485,8929.0
2024-05-08 13:00:00,101.84,101.93,101.77,101.81,7529.0,97.6718,97.7581,97.6047,97.643,7529.0
2024-05-08 13:30:00,101.81,101.91,101.73,101.91,4602.0,97.643,97.7389,97.5663,97.7389,4602.0
2024-05-08 14:00:00,101.94,102.1,101.93,102.08,10512.0,97.7677,97.9212,97.7581,97.902,10512.0
2024-05-08 14:30:00,102.04,102.11,101.98,102.01,5989.0,97.8636,97.9308,97.8061,97.8348,5989.0
2024-05-08 15:00:00,102.0,102.11,101.94,102.02,12960.0,97.8253,97.9308,97.7677,97.8444,12960.0
2024-05-08 15:30:00,102.02,102.31,101.95,102.1,51016.0,97.8444,98.1226,97.7773,97.9212,51016.0
2024-05-09 09:30:00,102.5,102.73,102.01,102.26,10565.0,98.3048,98.5254,97.8348,98.0746,10565.0
2024-05-09 10:00:00,102.22,102.5,102.19,102.3,13396.0,98.0363,98.3048,98.0075,98.113,13396.0
2024-05-09 10:30:00,102.24,102.36,102.16,102.34,8144.0,98.0554,98.1705,97.9787,98.1513,8144.0
2024-05-09 11:00:00,102.27,102.3,102.03,102.05,7579.0,98.0842,98.113,97.854,97.8732,7579.0
2024-05-09 11:30:00,102.06,102.08,101.87,101.94,10775.0,97.8828,97.902,97.7006,97.7677,10775.0
2024-05-09 12:00:00,101.92,102.22,101.9,102.2,10183.0,97.7485,98.0363,97.7294,98.0171,10183.0
2024-05-09 12:30:00,102.21,102.39,102.21,102.29,17018.0,98.0267,98.1993,98.0267,98.1034,17018.0
2024-05-09 13:00:00,102.29,102.38,102.13,102.25,14544.0,98.1034,98.1897,97.9499,98.065,14544.0
2024-05-09 13:30:00,102.25,102.42,102.23,102.33,26802.0,98.065,98.2281,98.0458,98.1418,26802.0
2024-05-09 14:00:00,102.34,102.34,102.09,102.29,15518.0,98.1513,98.1513,97.9116,98.1034,15518.0
2024-05-09 14:30:00,102.3,102.53,102.24,102.29,12777.0,98.113,98.3336,98.0554,98.1034,12777.0
2024-05-09 15:00:00,102.31,102.4,102.27,102.35,19319.0,98.1226,98.2089,98.0842,98.1609,19319.0
2024-05-09 15:30:00,102.33,102.62,102.24,102.55,104517.0,98.1418,98.4199,98.0554,98.3527,104517.0
2024-05-10 09:30:00,103.06,103.35,102.38,102.43,26308.0,98.8419,99.12,98.1897,98.2377,26308.0
2024-05-10 10:00:00,102.44,102.44,102.04,102.17,31131.0,98.2472,98.2472,97.8636,97.9883,31131.0
2024-05-10 10:30:00,102.16,102.43,101.88,101.99,26374.0,97.9787,98.2377,97.7102,97.8157,26374.0
2024-05-10 11:00:00,102.0,102.16,101.88,102.0,29065.0,97.8253,97.9787,97.7102,97.8253,29065.0
2024-05-10 11:30:00,102.01,102.17,101.97,102.12,27205.0,97.8348,97.9883,97.7965,97.9403,27205.0
2024-05-10 12:00:00,102.08,102.13,101.98,101.98,18174.0,97.902,97.9499,97.8061,97.8061,18174.0
2024-05-10 12:30:00,102.01,102.07,101.91,101.97,16659.0,97.8348,97.8924,97.7389,97.7965,16659.0
2024-05-10 13:00:00,101.98,101.98,101.7,101.76,16457.0,97.8061,97.8061,97.5375,97.5951,16457.0
2024-05-10 13:30:00,101.75,101.81,101.68,101.68,15355.0,97.5855,97.643,97.5184,97.5184,15355.0
2024-05-10 14:00:00,101.67,101.79,101.62,101.75,24488.0,97.5088,97.6239,97.4608,97.5855,24488.0
2024-05-10 14:30:00,101.75,101.88,101.71,101.78,19089.0,97.5855,97.7102,97.5471,97.6143,19089.0
2024-05-10 15:00:00,101.75,101.76,101.6,101.62,23195.0,97.5855,97.5951,97.4416,97.4608,23195.0
2024-05-10 15:30:00,101.63,101.88,101.58,101.68,101628.0,97.4704,97.7102,97.4224,97.5184,101628.0
2024-05-13 09:30:00,102.57,102.57,101.88,101.89,12917.0,98.3719,98.3719,97.7102,97.7198,12917.0
2024-05-13 10:00:00,101.84,102.2,101.75,102.12,14357.0,97.6718,98.0171,97.5855,97.9403,14357.0
2024-05-13 10:30:00,102.18,102.51,102.15,102.31,12107.0,97.9979,98.3144,97.9691,98.1226,12107.0
2024-05-13 11:00:00,102.35,102.36,102.14,102.21,6369.0,98.1609,98.1705,97.9595,98.0267,6369.0
2024-05-13 11:30:00,102.2,102.23,102.08,102.16,8128.0,98.0171,98.0458,97.902,97.9787,8128.0
2024-05-13 12:00:00,102.15,102.16,102.04,102.09,8633.0,97.9691,97.9787,97.8636,97.9116,8633.0
2024-05-13 12:30:00,102.07,102.24,101.93,102.21,10684.0,97.8924,98.0554,97.7581,98.0267,10684.0
2024-05-13 13:00:00,102.22,102.33,101.99,101.99,10435.0,98.0363,98.1418,97.8157,97.8157,10435.0
2024-05-13 13:30:00,102.03,102.05,101.93,102.01,10995.0,97.854,97.8732,97.7581,97.8348,10995.0
2024-05-13 14:00:00,102.01,102.12,101.94,102.08,11439.0,97.8348,97.9403,97.7677,97.902,11439.0
2024-05-13 14:30:00,102.1,102.12,101.96,102.01,10810.0,97.9212,97.9403,97.7869,97.8348,10810.0
2024-05-13 15:00:00,102.04,102.28,102.0,102.14,21137.0,97.8636,98.0938,97.8253,97.9595,21137.0
2024-05-13 15:30:00,102.14,102.51,102.13,102.47,87754.0,97.9595,98.3144,97.9499,98.276,87754.0
2024-05-14 09:30:00,103.0,103.26,102.5,102.96,17443.0,98.7843,99.0337,98.3048,98.746,17443.0
2024-05-14 10:00:00,102.88,103.09,102.72,102.74,11801.0,98.6692,98.8706,98.5158,98.535,11801.0
2024-05-14 10:30:00,102.74,102.79,102.56,102.63,5649.0,98.535,98.5829,98.3623,98.4295,5649.0
2024-05-14 11:00:00,102.58,102.6,102.44,102.48,5924.0,98.3815,98.4007,98.2472,98.2856,5924.0
2024-05-14 11:30:00,102.62,102.84,102.51,102.58,6758.0,98.4199,98.6309,98.3144,98.3815,6758.0
2024-05-14 12:00:00,102.58,102.63,102.48,102.57,5477.0,98.3815,98.4295,98.2856,98.3719,5477.0
2024-05-14 12:30:00,102.55,102.55,102.4,102.41,8604.0,98.3527,98.3527,98.2089,98.2185,8604.0
2024-05-14 13:00:00,102.43,102.45,102.26,102.37,5188.0,98.2377,98.2568,98.0746,98.1801,5188.0
2024-05-14 13:30:00,102.34,102.42,102.2,102.23,5359.0,98.1513,98.2281,98.0171,98.0458,5359.0
2024-05-14 14:00:00,102.24,102.3,102.13,102.26,5771.0,98.0554,98.113,97.9499,98.0746,5771.0
2024-05-14 14:30:00,102.27,102.57,102.23,102.57,9744.0,98.0842,98.3719,98.0458,98.3719,9744.0
2024-05-14 15:00:00,102.58,102.64,102.34,102.38,21735.0,98.3815,98.4391,98.1513,98.1897,21735.0
2024-05-14 15:30:00,102.35,102.7,102.34,102.48,80655.0,98.1609,98.4966,98.1513,98.2856,80655.0
2024-05-15 09:30:00,103.86,103.89,103.36,103.57,16546.0,99.6091,99.6379,99.1296,99.331,16546.0
2024-05-15 10:00:00,103.58,103.6,103.0,103.01,10211.0,99.3406,99.3598,98.7843,98.7939,10211.0
2024-05-15 10:30:00,103.06,103.14,102.76,102.79,8912.0,98.8419,98.9186,98.5542,98.5829,8912.0
2024-05-15 11:00:00,102.7,103.06,102.7,102.99,4667.0,98.4966,98.8419,98.4966,98.7747,4667.0
2024-05-15 11:30:00,103.07,103.12,102.9,102.94,5923.0,98.8515,98.8994,98.6884,98.7268,5923.0
2024-05-15 12:00:00,102.98,103.35,102.9,103.29,14528.0,98.7651,99.12,98.6884,99.0625,14528.0
2024-05-15 12:30:00,103.3,103.32,103.17,103.24,4489.0,99.0721,99.0912,98.9474,99.0145,4489.0
2024-05-15 13:00:00,103.27,103.27,102.95,102.99,7413.0,99.0433,99.0433,98.7364,98.7747,7413.0
2024-05-15 13:30:00,102.99,103.17,102.91,102.98,5545.0,98.7747,98.9474,98.698,98.7651,5545.0
2024-05-15 14:00:00,102.85,103.05,102.83,102.97,5386.0,98.6405,98.8323,98.6213,98.7556,5386.0
2024-05-15 14:30:00,102.97,103.04,102.86,102.95,9801.0,98.7556,98.8227,98.6501,98.7364,9801.0
2024-05-15 15:00:00,102.93,103.01,102.81,102.85,20834.0,98.7172,98.7939,98.6021,98.6405,20834.0
2024-05-15 15:30:00,102.84,103.11,102.77,103.02,66676.0,98.6309,98.8898,98.5637,98.8035,66676.0
2024-05-16 09:30:00,103.0,103.34,102.4,102.47,18894.0,98.7843,99.1104,98.2089,98.276,18894.0
2024-05-16 10:00:00,102.5,102.66,101.69,101.74,30100.0,98.3048,98.4582,97.5279,97.5759,30100.0
2024-05-16 10:30:00,101.68,101.85,101.54,101.6,12545.0,97.5184,97.6814,97.3841,97.4416,12545.0
2024-05-16 11:00:00,101.6,101.77,101.48,101.68,14418.0,97.4416,97.6047,97.3265,97.5184,14418.0
2024-05-16 11:30:00,101.73,101.73,101.48,101.56,10983.0,97.5663,97.5663,97.3265,97.4033,10983.0
2024-05-16 12:00:00,101.59,101.63,101.51,101.57,10749.0,97.432,97.4704,97.3553,97.4129,10749.0
2024-05-16 12:30:00,101.53,101.69,101.45,101.69,6886.0,97.3745,97.5279,97.2978,97.5279,6886.0
2024-05-16 13:00:00,101.7,101.9,101.69,101.76,7964.0,97.5375,97.7294,97.5279,97.5951,7964.0
2024-05-16 13:30:00,101.74,101.99,101.71,101.96,8953.0,97.5759,97.8157,97.5471,97.7869,8953.0
2024-05-16 14:00:00,101.97,102.14,101.84,101.98,9626.0,97.7965,97.9595,97.6718,97.8061,9626.0
2024-05-16 14:30:00,101.96,101.97,101.68,101.73,7883.0,97.7869,97.7965,97.5184,97.5663,7883.0
2024-05-16 15:00:00,101.72,101.76,101.6,101.73,10146.0,97.5567,97.5951,97.4416,97.5663,10146.0
2024-05-16 15:30:00,101.72,102.02,101.58,101.67,63896.0,97.5567,97.8444,97.4224,97.5088,63896.0
2024-05-17 09:30:00,101.79,101.79,101.28,101.74,16417.0,97.6239,97.6239,97.1347,97.5759,16417.0
2024-05-17 10:00:00,101.65,102.27,101.62,102.17,10594.0,97.4896,98.0842,97.4608,97.9883,10594.0
2024-05-17 10:30:00,102.13,102.24,102.01,102.01,6946.0,97.9499,98.0554,97.8348,97.8348,6946.0
2024-05-17 11:00:00,102.03,102.14,101.98,102.0,7128.0,97.854,97.9595,97.8061,97.8253,7128.0
2024-05-17 11:30:00,102.02,102.25,101.96,102.18,6842.0,97.8444,98.065,97.7869,97.9979,6842.0
2024-05-17 12:00:00,102.2,102.41,102.1,102.36,11922.0,98.0171,98.2185,97.9212,98.1705,11922.0
2024-05-17 12:30:00,102.36,102.41,102.22,102.22,5145.0,98.1705,98.2185,98.0363,98.0363,5145.0
2024-05-17 13:00:00,102.23,102.23,102.04,102.08,5671.0,98.0458,98.0458,97.8636,97.902,5671.0
2024-05-17 13:30:00,102.09,102.2,102.05,102.1,4737.0,97.9116,98.0171,97.8732,97.9212,4737.0
2024-05-17 14:00:00,102.09,102.15,102.0,102.0,4485.0,97.9116,97.9691,97.8253,97.8253,4485.0
2024-05-17 14:30:00,102.04,102.04,101.96,102.0,4180.0,97.8636,97.8636,97.7869,97.8253,4180.0
2024-05-17 15:00:00,101.99,102.23,101.89,102.04,14933.0,97.8157,98.0458,97.7198,97.8636,14933.0
2024-05-17 15:30:00,102.08,102.37,101.89,102.32,110522.0,97.902,98.1801,97.7198,98.1322,110522.0
2024-05-20 09:30:00,102.14,102.31,101.82,102.0,8325.0,97.9595,98.1226,97.6526,97.8253,8325.0
2024-05-20 10:00:00,101.97,102.0,101.87,102.0,4136.0,97.7965,97.8253,97.7006,97.8253,4136.0
2024-05-20 10:30:00,102.01,102.08,101.9,101.91,2854.0,97.8348,97.902,97.7294,97.7389,2854.0
2024-05-20 11:00:00,101.9,102.03,101.9,101.92,2360.0,97.7294,97.854,97.7294,97.7485,2360.0
2024-05-20 11:30:00,101.96,101.96,101.87,101.91,2961.0,97.7869,97.7869,97.7006,97.7389,2961.0
2024-05-20 12:00:00,101.85,101.88,101.61,101.62,5048.0,97.6814,97.7102,97.4512,97.4608,5048.0
2024-05-20 12:30:00,101.67,101.67,101.39,101.39,10442.0,97.5088,97.5088,97.2402,97.2402,10442.0
2024-05-20 13:00:00,101.37,101.44,101.21,101.21,8150.0,97.221,97.2882,97.0676,97.0676,8150.0
2024-05-20 13:30:00,101.19,101.28,101.01,101.01,4752.0,97.0484,97.1347,96.8758,96.8758,4752.0
2024-05-20 14:00:00,101.04,101.13,100.82,101.13,8446.0,96.9045,96.9909,96.6936,96.9909,8446.0
2024-05-20 14:30:00,101.08,101.1,100.8,100.86,8561.0,96.9429,96.9621,96.6744,96.7319,8561.0
2024-05-20 15:00:00,100.9,101.08,100.9,100.98,7030.0,96.7703,96.9429,96.7703,96.847,7030.0
2024-05-20 15:30:00,100.96,101.1,100.74,101.0,36579.0,96.8278,96.9621,96.6168,96.8662,36579.0
2024-05-21 09:30:00,100.68,101.18,100.58,100.89,9256.0,96.5593,97.0388,96.4634,96.7607,9256.0
2024-05-21 10:00:00,100.89,101.24,100.75,101.15,3172.0,96.7607,97.0964,96.6264,97.01,3172.0
2024-05-21 10:30:00,101.08,101.11,100.99,101.04,5436.0,96.9429,96.9717,96.8566,96.9045,5436.0
2024-05-21 11:00:00,100.99,101.33,100.93,101.31,9244.0,96.8566,97.1827,96.7991,97.1635,9244.0
2024-05-21 11:30:00,101.31,101.31,101.12,101.15,7932.0,97.1635,97.1635,96.9813,97.01,7932.0
2024-05-21 12:00:00,101.15,101.3,101.09,101.25,11739.0,97.01,97.1539,96.9525,97.106,11739.0
2024-05-21 12:30:00,101.23,101.32,101.12,101.32,7906.0,97.0868,97.1731,96.9813,97.1731,7906.0
2024-05-21 13:00:00,101.26,101.26,101.12,101.14,3628.0,97.1155,97.1155,96.9813,97.0005,3628.0
2024-05-21 13:30:00,101.14,101.14,100.96,101.03,3482.0,97.0005,97.0005,96.8278,96.895,3482.0
2024-05-21 14:00:00,101.0,101.01,100.9,100.93,2599.0,96.8662,96.8758,96.7703,96.7991,2599.0
2024-05-21 14:30:00,100.91,100.97,100.76,100.89,7450.0,96.7799,96.8374,96.636,96.7607,7450.0
2024-05-21 15:00:00,100.88,101.1,100.83,101.08,6247.0,96.7511,96.9621,96.7031,96.9429,6247.0
2024-05-21 15:30:00,101.07,101.39,100.97,101.29,37877.0,96.9333,97.2402,96.8374,97.1443,37877.0
2024-05-22 09:30:00,101.14,101.52,101.04,101.24,7673.0,97.0005,97.3649,96.9045,97.0964,7673.0
2024-05-22 10:00:00,101.2,101.28,100.9,101.04,6845.0,97.058,97.1347,96.7703,96.9045,6845.0
2024-05-22 10:30:00,101.03,101.41,101.03,101.3,3368.0,96.895,97.2594,96.895,97.1539,3368.0
2024-05-22 11:00:00,101.31,101.53,101.27,101.45,6207.0,97.1635,97.3745,97.1251,97.2978,6207.0
2024-05-22 11:30:00,101.42,101.45,101.19,101.35,10203.0,97.269,97.2978,97.0484,97.2019,10203.0
2024-05-22 12:00:00,101.37,101.51,101.31,101.5,4536.0,97.221,97.3553,97.1635,97.3457,4536.0
2024-05-22 12:30:00,101.52,101.62,101.51,101.54,3425.0,97.3649,97.4608,97.3553,97.3841,3425.0
2024-05-22 13:00:00,101.55,101.69,101.54,101.57,3311.0,97.3937,97.5279,97.3841,97.4129,3311.0
2024-05-22 13:30:00,101.58,101.79,101.41,101.7,7250.0,97.4224,97.6239,97.2594,97.5375,7250.0
2024-05-22 14:00:00,101.73,101.76,101.13,101.17,11201.0,97.5663,97.5951,96.9909,97.0292,11201.0
2024-05-22 14:30:00,101.11,101.29,101.06,101.2,5345.0,96.9717,97.1443,96.9237,97.058,5345.0
2024-05-22 15:00:00,101.17,101.32,101.06,101.06,15397.0,97.0292,97.1731,96.9237,96.9237,15397.0
2024-05-22 15:30:00,101.08,101.15,100.86,101.09,38963.0,96.9429,97.01,96.7319,96.9525,38963.0
2024-05-23 09:30:00,100.94,101.08,99.68,99.69,9410.0,96.8086,96.9429,95.6002,95.6098,9410.0
2024-05-23 10:00:00,99.65,99.94,99.6,99.76,15414.0,95.5714,95.8496,95.5235,95.6769,15414.0
2024-05-23 10:30:00,99.71,99.85,99.38,99.45,12520.0,95.629,95.7633,95.3125,95.3796,12520.0
2024-05-23 11:00:00,99.44,99.72,99.36,99.62,14456.0,95.37,95.6386,95.2933,95.5427,14456.0
2024-05-23 11:30:00,99.59,99.81,99.54,99.72,12636.0,95.5139,95.7249,95.4659,95.6386,12636.0
2024-05-23 12:00:00,99.76,99.8,99.34,99.44,8520.0,95.6769,95.7153,95.2741,95.37,8520.0
2024-05-23 12:30:00,99.45,99.67,99.45,99.49,12647.0,95.3796,95.5906,95.3796,95.418,12647.0
2024-05-23 13:00:00,99.49,99.62,99.32,99.62,12094.0,95.418,95.5427,95.2549,95.5427,12094.0
2024-05-23 13:30:00,99.61,99.68,99.06,99.11,15556.0,95.5331,95.6002,95.0056,95.0535,15556.0
2024-05-23 14:00:00,99.15,99.15,98.9,98.93,15924.0,95.0919,95.0919,94.8521,94.8809,15924.0
2024-05-23 14:30:00,98.88,99.13,98.88,98.94,8069.0,94.833,95.0727,94.833,94.8905,8069.0
2024-05-23 15:00:00,98.95,99.11,98.84,99.09,10591.0,94.9001,95.0535,94.7946,95.0344,10591.0
2024-05-23 15:30:00,98.99,99.19,98.61,98.65,44835.0,94.9385,95.1303,94.574,94.6124,44835.0
2024-05-24 09:30:00,99.47,99.47,98.62,98.71,8634.0,95.3988,95.3988,94.5836,94.6699,8634.0
2024-05-24 10:00:00,98.82,98.83,98.59,98.77,6060.0,94.7754,94.785,94.5548,94.7275,6060.0
2024-05-24 10:30:00,98.62,98.62,98.23,98.52,3687.0,94.5836,94.5836,94.2096,94.4877,3687.0
2024-05-24 11:00:00,98.53,98.82,98.52,98.82,5388.0,94.4973,94.7754,94.4877,94.7754,5388.0
2024-05-24 11:30:00,98.86,98.92,98.76,98.77,3401.0,94.8138,94.8713,94.7179,94.7275,3401.0
2024-05-24 12:00:00,98.67,98.9,98.66,98.75,4738.0,94.6316,94.8521,94.622,94.7083,4738.0
2024-05-24 12:30:00,98.69,98.69,98.44,98.51,3978.0,94.6507,94.6507,94.411,94.4781,3978.0
2024-05-24 13:00:00,98.48,98.69,98.47,98.6,6575.0,94.4493,94.6507,94.4397,94.5644,6575.0
2024-05-24 13:30:00,98.6,98.66,98.55,98.59,8831.0,94.5644,94.622,94.5165,94.5548,8831.0
2024-05-24 14:00:00,98.58,98.59,98.44,98.44,5703.0,94.5452,94.5548,94.411,94.411,5703.0
2024-05-24 14:30:00,98.46,98.55,98.46,98.49,6491.0,94.4301,94.5165,94.4301,94.4589,6491.0
2024-05-24 15:00:00,98.45,98.45,98.26,98.29,6266.0,94.4206,94.4206,94.2383,94.2671,6266.0
2024-05-24 15:30:00,98.26,98.34,98.01,98.06,36141.0,94.2383,94.3151,93.9986,94.0465,36141.0
2024-05-28 09:30:00,99.0,99.25,98.7,99.01,46495.0,94.948,95.1878,94.6603,94.9576,46495.0
2024-05-28 10:00:00,98.93,99.0,98.69,98.77,11858.0,94.8809,94.948,94.6507,94.7275,11858.0
2024-05-28 10:30:00,98.8,98.86,98.55,98.55,9114.0,94.7562,94.8138,94.5165,94.5165,9114.0
2024-05-28 11:00:00,98.55,98.69,98.41,98.68,10043.0,94.5165,94.6507,94.3822,94.6411,10043.0
2024-05-28 11:30:00,98.66,98.77,98.57,98.7,8628.0,94.622,94.7275,94.5356,94.6603,8628.0
2024-05-28 12:00:00,98.72,98.75,98.63,98.72,9781.0,94.6795,94.7083,94.5932,94.6795,9781.0
2024-05-28 12:30:00,98.73,98.73,98.47,98.47,9258.0,94.6891,94.6891,94.4397,94.4397,9258.0
2024-05-28 13:00:00,98.5,98.51,98.3,98.3,9459.0,94.4685,94.4781,94.2767,94.2767,9459.0
2024-05-28 13:30:00,98.29,98.46,98.26,98.44,7784.0,94.2671,94.4301,94.2383,94.411,7784.0
2024-05-28 14:00:00,98.46,98.46,98.1,98.12,9426.0,94.4301,94.4301,94.0849,94.1041,9426.0
2024-05-28 14:30:00,98.09,98.09,97.97,98.05,30303.0,94.0753,94.0753,93.9602,94.0369,30303.0
2024-05-28 15:00:00,98.05,98.09,97.89,98.01,48591.0,94.0369,94.0753,93.8835,93.9986,48591.0
2024-05-28 15:30:00,98.01,98.33,97.85,97.98,110907.0,93.9986,94.3055,93.8451,93.9698,110907.0
2024-05-29 09:30:00,97.0,97.65,96.89,97.28,27826.0,93.0299,93.6533,92.9244,93.2984,27826.0
2024-05-29 10:00:00,97.33,97.57,97.27,97.54,9397.0,93.3464,93.5766,93.2889,93.5478,9397.0
2024-05-29 10:30:00,97.54,97.76,97.48,97.7,11276.0,93.5478,93.7588,93.4903,93.7013,11276.0
2024-05-29 11:00:00,97.7,97.78,97.52,97.73,9150.0,93.7013,93.778,93.5286,93.73,9150.0
2024-05-29 11:30:00,97.73,97.78,97.63,97.74,10733.0,93.73,93.778,93.6341,93.7396,10733.0
2024-05-29 12:00:00,97.73,97.89,97.58,97.89,7093.0,93.73,93.8835,93.5862,93.8835,7093.0
2024-05-29 12:30:00,97.89,98.07,97.72,98.07,8007.0,93.8835,94.0561,93.7204,94.0561,8007.0
2024-05-29 13:00:00,98.09,98.09,97.71,97.87,11764.0,94.0753,94.0753,93.7108,93.8643,11764.0
2024-05-29 13:30:00,97.88,97.89,97.63,97.77,4931.0,93.8739,93.8835,93.6341,93.7684,4931.0
2024-05-29 14:00:00,97.7,97.7,97.58,97.59,3920.0,93.7013,93.7013,93.5862,93.5958,3920.0
2024-05-29 14:30:00,97.56,97.8,97.44,97.59,8105.0,93.567,93.7972,93.4519,93.5958,8105.0
2024-05-29 15:00:00,97.51,97.76,97.49,97.72,14566.0,93.519,93.7588,93.4998,93.7204,14566.0
2024-05-29 15:30:00,97.64,97.95,97.63,97.72,68684.0,93.6437,93.941,93.6341,93.7204,68684.0
2024-05-30 09:30:00,98.45,99.22,98.4,99.22,8191.0,94.4206,95.159,94.3726,95.159,8191.0
2024-05-30 10:00:00,99.25,99.31,99.01,99.08,13984.0,95.1878,95.2454,94.9576,95.0248,13984.0
2024-05-30 10:30:00,99.01,99.13,99.01,99.07,1706.0,94.9576,95.0727,94.9576,95.0152,1706.0
2024-05-30 11:00:00,99.09,99.36,99.07,99.33,2849.0,95.0344,95.2933,95.0152,95.2645,2849.0
2024-05-30 11:30:00,99.25,99.26,98.82,99.01,5478.0,95.1878,95.1974,94.7754,94.9576,5478.0
2024-05-30 12:00:00,99.0,99.11,98.86,99.11,3730.0,94.948,95.0535,94.8138,95.0535,3730.0
2024-05-30 12:30:00,99.03,99.17,99.02,99.17,5416.0,94.9768,95.1111,94.9672,95.1111,5416.0
2024-05-30 13:00:00,99.17,99.22,99.11,99.22,5399.0,95.1111,95.159,95.0535,95.159,5399.0
2024-05-30 13:30:00,99.19,99.23,99.0,99.01,8632.0,95.1303,95.1686,94.948,94.9576,8632.0
2024-05-30 14:00:00,98.95,99.05,98.83,98.91,4625.0,94.9001,94.996,94.785,94.8617,4625.0
2024-05-30 14:30:00,98.89,99.15,98.88,99.15,11820.0,94.8425,95.0919,94.833,95.0919,11820.0
2024-05-30 15:00:00,99.13,99.13,98.96,99.1,6373.0,95.0727,95.0727,94.9097,95.044,6373.0
2024-05-30 15:30:00,99.13,99.13,98.79,98.84,63834.0,95.0727,95.0727,94.7466,94.7946,63834.0
2024-05-31 09:30:00,99.35,99.68,98.7,99.29,15829.0,95.2837,95.6002,94.6603,95.2262,15829.0
2024-05-31 10:00:00,99.38,99.55,99.24,99.48,10956.0,95.3125,95.4755,95.1782,95.4084,10956.0
2024-05-31 10:30:00,99.51,99.68,99.45,99.59,17276.0,95.4372,95.6002,95.3796,95.5139,17276.0
2024-05-31 11:00:00,99.62,100.26,99.62,99.9,12131.0,95.5427,96.1565,95.5427,95.8112,12131.0
2024-05-31 11:30:00,99.91,99.97,99.79,99.85,7399.0,95.8208,95.8783,95.7057,95.7633,7399.0
2024-05-31 12:00:00,99.79,99.95,99.78,99.8,12547.0,95.7057,95.8592,95.6961,95.7153,12547.0
2024-05-31 12:30:00,99.76,99.81,99.54,99.71,18770.0,95.6769,95.7249,95.4659,95.629,18770.0
2024-05-31 13:00:00,99.81,100.16,99.81,100.16,3100.0,95.7249,96.0606,95.7249,96.0606,3100.0
2024-05-31 13:30:00,100.17,100.39,100.14,100.39,4564.0,96.0702,96.2812,96.0414,96.2812,4564.0
2024-05-31 14:00:00,100.31,100.67,100.3,100.47,12271.0,96.2044,96.5497,96.1948,96.3579,12271.0
2024-05-31 14:30:00,100.47,100.92,100.47,100.92,8546.0,96.3579,96.7895,96.3579,96.7895,8546.0
2024-05-31 15:00:00,100.85,101.02,100.83,100.96,12265.0,96.7223,96.8854,96.7031,96.8278,12265.0
2024-05-31 15:30:00,100.93,101.17,100.84,101.04,111723.0,96.7991,97.0292,96.7127,96.9045,111723.0
2024-06-03 09:30:00,100.95,101.8,100.89,101.69,23338.0,96.8182,97.6334,96.7607,97.5279,23338.0
2024-06-03 10:00:00,101.7,102.01,101.7,101.93,9448.0,97.5375,97.8348,97.5375,97.7581,9448.0
2024-06-03 10:30:00,101.8,101.88,101.3,101.65,9811.0,97.6334,97.7102,97.1539,97.4896,9811.0
2024-06-03 11:00:00,101.64,101.82,101.35,101.56,6778.0,97.48,97.6526,97.2019,97.4033,6778.0
2024-06-03 11:30:00,101.58,101.63,101.35,101.5,5062.0,97.4224,97.4704,97.2019,97.3457,5062.0
2024-06-03 12:00:00,101.45,101.59,101.22,101.25,5257.0,97.2978,97.432,97.0772,97.106,5257.0
2024-06-03 12:30:00,101.31,101.33,100.96,101.1,2871.0,97.1635,97.1827,96.8278,96.9621,2871.0
2024-06-03 13:00:00,101.16,101.24,101.04,101.24,3057.0,97.0196,97.0964,96.9045,97.0964,3057.0
2024-06-03 13:30:00,101.24,101.39,101.2,101.39,5737.0,97.0964,97.2402,97.058,97.2402,5737.0
2024-06-03 14:00:00,101.37,101.66,101.36,101.56,5719.0,97.221,97.4992,97.2115,97.4033,5719.0
2024-06-03 14:30:00,101.46,101.55,101.4,101.51,7415.0,97.3074,97.3937,97.2498,97.3553,7415.0
2024-06-03 15:00:00,101.46,101.51,101.41,101.43,8021.0,97.3074,97.3553,97.2594,97.2786,8021.0
2024-06-03 15:30:00,101.42,101.51,101.19,101.34,45139.0,97.269,97.3553,97.0484,97.1923,45139.0
2024-06-04 09:30:00,101.42,101.95,101.42,101.86,8814.0,97.269,97.7773,97.269,97.691,8814.0
2024-06-04 10:00:00,101.84,102.12,101.84,102.0,10748.0,97.6718,97.9403,97.6718,97.8253,10748.0
2024-06-04 10:30:00,101.99,102.12,101.6,101.6,9258.0,97.8157,97.9403,97.4416,97.4416,9258.0
2024-06-04 11:00:00,101.53,101.8,101.42,101.73,5398.0,97.3745,97.6334,97.269,97.5663,5398.0
2024-06-04 11:30:00,101.73,101.77,101.55,101.73,6000.0,97.5663,97.6047,97.3937,97.5663,6000.0
2024-06-04 12:00:00,101.8,101.87,101.74,101.86,3429.0,97.6334,97.7006,97.5759,97.691,3429.0
2024-06-04 12:30:00,101.89,101.91,101.79,101.81,5141.0,97.7198,97.7389,97.6239,97.643,5141.0
2024-06-04 13:00:00,101.87,101.87,101.8,101.85,1500.0,97.7006,97.7006,97.6334,97.6814,1500.0
2024-06-04 13:30:00,101.91,101.98,101.7,101.7,2960.0,97.7389,97.8061,97.5375,97.5375,2960.0
2024-06-04 14:00:00,101.74,101.89,101.53,101.88,16642.0,97.5759,97.7198,97.3745,97.7102,16642.0
2024-06-04 14:30:00,101.84,101.92,101.77,101.86,4364.0,97.6718,97.7485,97.6047,97.691,4364.0
2024-06-04 15:00:00,101.78,101.78,101.45,101.48,8275.0,97.6143,97.6143,97.2978,97.3265,8275.0
2024-06-04 15:30:00,101.47,101.88,101.39,101.6,54801.0,97.317,97.7102,97.2402,97.4416,54801.0
2024-06-05 09:30:00,101.59,102.0,100.9,101.08,6644.0,97.432,97.8253,96.7703,96.9429,6644.0
2024-06-05 10:00:00,101.14,101.35,101.08,101.27,4914.0,97.0005,97.2019,96.9429,97.1251,4914.0
2024-06-05 10:30:00,101.28,101.47,101.24,101.33,4781.0,97.1347,97.317,97.0964,97.1827,4781.0
2024-06-05 11:00:00,101.37,101.54,101.36,101.54,2916.0,97.221,97.3841,97.2115,97.3841,2916.0
2024-06-05 11:30:00,101.54,101.66,101.51,101.51,4156.0,97.3841,97.4992,97.3553,97.3553,4156.0
2024-06-05 12:00:00,101.48,101.55,101.2,101.2,13570.0,97.3265,97.3937,97.058,97.058,13570.0
2024-06-05 12:30:00,101.27,101.36,101.24,101.29,3217.0,97.1251,97.2115,97.0964,97.1443,3217.0
2024-06-05 13:00:00,101.3,101.46,101.25,101.35,3367.0,97.1539,97.3074,97.106,97.2019,3367.0
2024-06-05 13:30:00,101.33,101.37,101.2,101.28,3573.0,97.1827,97.221,97.058,97.1347,3573.0
2024-06-05 14:00:00,101.23,101.47,101.23,101.47,3206.0,97.0868,97.317,97.0868,97.317,3206.0
2024-06-05 14:30:00,101.44,101.58,101.42,101.42,4434.0,97.2882,97.4224,97.269,97.269,4434.0
2024-06-05 15:00:00,101.38,101.42,101.28,101.37,4638.0,97.2306,97.269,97.1347,97.221,4638.0
2024-06-05 15:30:00,101.32,101.82,101.19,101.72,50989.0,97.1731,97.6526,97.0484,97.5567,50989.0
2024-06-06 09:30:00,101.31,101.43,101.1,101.43,5552.0,97.1635,97.2786,96.9621,97.2786,5552.0
2024-06-06 10:00:00,101.44,101.7,101.38,101.7,4808.0,97.2882,97.5375,97.2306,97.5375,4808.0
2024-06-06 10:30:00,101.67,101.81,101.61,101.81,4063.0,97.5088,97.643,97.4512,97.643,4063.0
2024-06-06 11:00:00,101.84,102.08,101.84,102.01,2498.0,97.6718,97.902,97.6718,97.8348,2498.0
2024-06-06 11:30:00,102.0,102.08,102.0,102.08,5439.0,97.8253,97.902,97.8253,97.902,5439.0
2024-06-06 12:00:00,102.08,102.19,101.96,102.1,7315.0,97.902,98.0075,97.7869,97.9212,7315.0
2024-06-06 12:30:00,102.12,102.19,102.03,102.05,2670.0,97.9403,98.0075,97.854,97.8732,2670.0
2024-06-06 13:00:00,102.01,102.06,101.95,101.96,5078.0,97.8348,97.8828,97.7773,97.7869,5078.0
2024-06-06 13:30:00,102.0,102.32,101.99,102.14,10217.0,97.8253,98.1322,97.8157,97.9595,10217.0
2024-06-06 14:00:00,102.07,102.07,101.74,101.81,4934.0,97.8924,97.8924,97.5759,97.643,4934.0
2024-06-06 14:30:00,101.87,102.07,101.87,102.07,5047.0,97.7006,97.8924,97.7006,97.8924,5047.0
2024-06-06 15:00:00,102.02,102.15,101.95,102.11,18824.0,97.8444,97.9691,97.7773,97.9308,18824.0
2024-06-06 15:30:00,102.09,102.09,101.67,102.06,53182.0,97.9116,97.9116,97.5088,97.8828,53182.0
2024-06-07 09:30:00,100.7,101.1,100.54,100.83,11628.0,96.5785,96.9621,96.425,96.7031,11628.0
2024-06-07 10:00:00,100.81,101.2,100.75,100.86,24486.0,96.684,97.058,96.6264,96.7319,24486.0
2024-06-07 10:30:00,100.81,101.12,100.72,100.98,22118.0,96.684,96.9813,96.5976,96.847,22118.0
2024-06-07 11:00:00,100.86,100.94,100.6,100.72,7904.0,96.7319,96.8086,96.4826,96.5976,7904.0
2024-06-07 11:30:00,100.79,101.06,100.79,101.02,9201.0,96.6648,96.9237,96.6648,96.8854,9201.0
2024-06-07 12:00:00,101.03,101.09,100.97,101.04,5577.0,96.895,96.9525,96.8374,96.9045,5577.0
2024-06-07 12:30:00,101.02,101.12,100.81,100.9,7209.0,96.8854,96.9813,96.684,96.7703,7209.0
2024-06-07 13:00:00,100.9,101.12,100.84,101.07,7657.0,96.7703,96.9813,96.7127,96.9333,7657.0
2024-06-07 13:30:00,101.11,101.12,100.9,101.12,8087.0,96.9717,96.9813,96.7703,96.9813,8087.0
2024-06-07 14:00:00,101.15,101.15,100.8,101.05,5843.0,97.01,97.01,96.6744,96.9141,5843.0
2024-06-07 14:30:00,100.99,101.18,100.91,100.94,6882.0,96.8566,97.0388,96.7799,96.8086,6882.0
2024-06-07 15:00:00,100.9,101.01,100.84,100.85,8413.0,96.7703,96.8758,96.7127,96.7223,8413.0
2024-06-07 15:30:00,100.86,101.05,100.83,101.01,69535.0,96.7319,96.9141,96.7031,96.8758,69535.0
2024-06-10 09:30:00,100.75,101.06,99.28,100.31,18736.0,96.6264,96.9237,95.2166,96.2044,18736.0
2024-06-10 10:00:00,100.34,100.88,100.31,100.56,14134.0,96.2332,96.7511,96.2044,96.4442,14134.0
2024-06-10 10:30:00,100.6,100.87,100.52,100.67,13129.0,96.4826,96.7415,96.4058,96.5497,13129.0
2024-06-10 11:00:00,100.7,100.73,100.54,100.69,10870.0,96.5785,96.6072,96.425,96.5689,10870.0
2024-06-10 11:30:00,100.65,100.7,100.5,100.7,8308.0,96.5305,96.5785,96.3867,96.5785,8308.0
2024-06-10 12:00:00,100.77,100.85,100.72,100.77,10711.0,96.6456,96.7223,96.5976,96.6456,10711.0
2024-06-10 12:30:00,100.76,100.97,100.76,100.86,4578.0,96.636,96.8374,96.636,96.7319,4578.0
2024-06-10 13:00:00,100.91,101.19,100.8,101.19,10833.0,96.7799,97.0484,96.6744,97.0484,10833.0
2024-06-10 13:30:00,101.19,101.51,101.18,101.36,8553.0,97.0484,97.3553,97.0388,97.2115,8553.0
2024-06-10 14:00:00,101.35,101.4,101.14,101.37,8566.0,97.2019,97.2498,97.0005,97.221,8566.0
2024-06-10 14:30:00,101.4,101.48,101.27,101.29,7466.0,97.2498,97.3265,97.1251,97.1443,7466.0
2024-06-10 15:00:00,101.25,101.26,100.96,101.15,19619.0,97.106,97.1155,96.8278,97.01,19619.0
2024-06-10 15:30:00,101.15,101.19,100.43,100.57,105559.0,97.01,97.0484,96.3195,96.4538,105559.0
2024-06-11 09:30:00,99.95,100.44,99.81,100.39,4934.0,95.8592,96.3291,95.7249,96.2812,4934.0
2024-06-11 10:00:00,100.4,100.4,100.15,100.17,3121.0,96.2907,96.2907,96.051,96.0702,3121.0
2024-06-11 10:30:00,100.18,100.2,100.0,100.0,3546.0,96.0797,96.0989,95.9071,95.9071,3546.0
2024-06-11 11:00:00,100.12,100.47,100.11,100.47,7350.0,96.0222,96.3579,96.0126,96.3579,7350.0
2024-06-11 11:30:00,100.51,100.63,100.3,100.33,6866.0,96.3962,96.5113,96.1948,96.2236,6866.0
2024-06-11 12:00:00,100.33,100.33,100.14,100.23,3187.0,96.2236,96.2236,96.0414,96.1277,3187.0
2024-06-11 12:30:00,100.19,100.45,100.19,100.42,1836.0,96.0893,96.3387,96.0893,96.3099,1836.0
2024-06-11 13:00:00,100.34,100.42,100.22,100.25,3910.0,96.2332,96.3099,96.1181,96.1469,3910.0
2024-06-11 13:30:00,100.29,100.41,100.26,100.29,4557.0,96.1852,96.3003,96.1565,96.1852,4557.0
2024-06-11 14:00:00,100.27,100.5,100.27,100.43,4600.0,96.1661,96.3867,96.1661,96.3195,4600.0
2024-06-11 14:30:00,100.44,100.48,100.29,100.46,7016.0,96.3291,96.3675,96.1852,96.3483,7016.0
2024-06-11 15:00:00,100.45,100.51,100.27,100.27,6999.0,96.3387,96.3962,96.1661,96.1661,6999.0
2024-06-11 15:30:00,100.33,100.33,99.82,99.91,61944.0,96.2236,96.2236,95.7345,95.8208,61944.0
2024-06-12 09:30:00,101.84,102.87,101.84,102.37,15608.0,97.6718,98.6596,97.6718,98.1801,15608.0
2024-06-12 10:00:00,102.34,102.35,101.76,101.82,15662.0,98.1513,98.1609,97.5951,97.6526,15662.0
2024-06-12 10:30:00,101.77,102.14,101.69,102.14,9218.0,97.6047,97.9595,97.5279,97.9595,9218.0
2024-06-12 11:00:00,102.1,102.15,101.95,101.97,10402.0,97.9212,97.9691,97.7773,97.7965,10402.0
2024-06-12 11:30:00,102.03,102.17,101.96,102.14,9013.0,97.854,97.9883,97.7869,97.9595,9013.0
2024-06-12 12:00:00,102.12,102.17,101.96,101.96,8026.0,97.9403,97.9883,97.7869,97.7869,8026.0
2024-06-12 12:30:00,101.98,101.98,101.71,101.71,8454.0,97.8061,97.8061,97.5471,97.5471,8454.0
2024-06-12 13:00:00,101.79,101.96,101.67,101.91,7843.0,97.6239,97.7869,97.5088,97.7389,7843.0
2024-06-12 13:30:00,101.84,101.9,101.61,101.71,7376.0,97.6718,97.7294,97.4512,97.5471,7376.0
2024-06-12 14:00:00,101.73,101.75,101.39,101.61,11957.0,97.5663,97.5855,97.2402,97.4512,11957.0
2024-06-12 14:30:00,101.53,101.81,101.15,101.35,13787.0,97.3745,97.643,97.01,97.2019,13787.0
2024-06-12 15:00:00,101.43,101.52,100.71,100.72,15534.0,97.2786,97.3649,96.5881,96.5976,15534.0
2024-06-12 15:30:00,100.78,100.93,100.57,100.87,54909.0,96.6552,96.7991,96.4538,96.7415,54909.0
2024-06-13 09:30:00,100.74,101.34,100.2,100.91,8358.0,96.6168,97.1923,96.0989,96.7799,8358.0
2024-06-13 10:00:00,100.88,101.35,100.68,101.09,5400.0,96.7511,97.2019,96.5593,96.9525,5400.0
2024-06-13 10:30:00,101.1,101.51,100.86,101.5,27486.0,96.9621,97.3553,96.7319,97.3457,27486.0
2024-06-13 11:00:00,101.41,101.86,101.38,101.86,12151.0,97.2594,97.691,97.2306,97.691,12151.0
2024-06-13 11:30:00,101.87,102.3,101.87,102.22,9127.0,97.7006,98.113,97.7006,98.0363,9127.0
2024-06-13 12:00:00,102.19,102.19,101.9,102.16,10250.0,98.0075,98.0075,97.7294,97.9787,10250.0
2024-06-13 12:30:00,102.16,102.43,102.16,102.34,11334.0,97.9787,98.2377,97.9787,98.1513,11334.0
2024-06-13 13:00:00,102.26,102.71,102.26,102.7,7581.0,98.0746,98.5062,98.0746,98.4966,7581.0
2024-06-13 13:30:00,102.64,102.7,102.49,102.56,9836.0,98.4391,98.4966,98.2952,98.3623,9836.0
2024-06-13 14:00:00,102.55,102.65,102.26,102.27,12680.0,98.3527,98.4487,98.0746,98.0842,12680.0
2024-06-13 14:30:00,102.35,102.37,102.18,102.31,7286.0,98.1609,98.1801,97.9979,98.1226,7286.0
2024-06-13 15:00:00,102.25,102.29,102.04,102.09,10194.0,98.065,98.1034,97.8636,97.9116,10194.0
2024-06-13 15:30:00,102.07,102.13,101.62,101.78,51596.0,97.8924,97.9499,97.4608,97.6143,51596.0
2024-06-14 09:30:00,101.27,102.13,101.27,101.71,6092.0,97.1251,97.9499,97.1251,97.5471,6092.0
2024-06-14 10:00:00,101.5,101.71,101.05,101.24,6288.0,97.3457,97.5471,96.9141,97.0964,6288.0
2024-06-14 10:30:00,101.24,101.32,101.01,101.31,5580.0,97.0964,97.1731,96.8758,97.1635,5580.0
2024-06-14 11:00:00,101.27,101.4,101.09,101.26,5542.0,97.1251,97.2498,96.9525,97.1155,5542.0
2024-06-14 11:30:00,101.36,101.4,101.2,101.35,5160.0,97.2115,97.2498,97.058,97.2019,5160.0
2024-06-14 12:00:00,101.21,101.53,101.13,101.38,6236.0,97.0676,97.3745,96.9909,97.2306,6236.0
2024-06-14 12:30:00,101.4,101.49,101.33,101.46,5440.0,97.2498,97.3361,97.1827,97.3074,5440.0
2024-06-14 13:00:00,101.4,101.6,101.35,101.5,9312.0,97.2498,97.4416,97.2019,97.3457,9312.0
2024-06-14 13:30:00,101.43,101.45,101.25,101.28,4458.0,97.2786,97.2978,97.106,97.1347,4458.0
2024-06-14 14:00:00,101.29,101.62,101.25,101.45,11457.0,97.1443,97.4608,97.106,97.2978,11457.0
2024-06-14 14:30:00,101.41,101.47,101.22,101.33,12920.0,97.2594,97.317,97.0772,97.1827,12920.0
2024-06-14 15:00:00,101.33,101.34,101.1,101.25,9366.0,97.1827,97.1923,96.9621,97.106,9366.0
2024-06-14 15:30:00,101.2,101.41,101.05,101.18,69121.0,97.058,97.2594,96.9141,97.0388,69121.0
2024-06-17 09:30:00,100.63,100.88,100.5,100.71,3658.0,96.5113,96.7511,96.3867,96.5881,3658.0
2024-06-17 10:00:00,100.57,100.91,100.53,100.85,8743.0,96.4538,96.7799,96.4154,96.7223,8743.0
2024-06-17 10:30:00,100.75,100.77,100.55,100.7,10450.0,96.6264,96.6456,96.4346,96.5785,10450.0
2024-06-17 11:00:00,100.68,100.99,100.6,100.99,4201.0,96.5593,96.8566,96.4826,96.8566,4201.0
2024-06-17 11:30:00,100.99,100.99,100.57,100.63,8685.0,96.8566,96.8566,96.4538,96.5113,8685.0
2024-06-17 12:00:00,100.61,100.82,100.59,100.79,6815.0,96.4921,96.6936,96.473,96.6648,6815.0
2024-06-17 12:30:00,100.86,100.93,100.64,100.69,6776.0,96.7319,96.7991,96.5209,96.5689,6776.0
2024-06-17 13:00:00,100.66,100.77,100.59,100.6,8631.0,96.5401,96.6456,96.473,96.4826,8631.0
2024-06-17 13:30:00,100.72,100.98,100.71,100.93,2162.0,96.5976,96.847,96.5881,96.7991,2162.0
2024-06-17 14:00:00,100.88,101.15,100.88,101.15,5182.0,96.7511,97.01,96.7511,97.01,5182.0
2024-06-17 14:30:00,101.09,101.09,100.7,100.7,10781.0,96.9525,96.9525,96.5785,96.5785,10781.0
2024-06-17 15:00:00,100.7,100.74,100.58,100.69,4625.0,96.5785,96.6168,96.4634,96.5689,4625.0
2024-06-17 15:30:00,100.68,100.91,100.48,100.48,57710.0,96.5593,96.7799,96.3675,96.3675,57710.0
2024-06-18 09:30:00,100.71,101.28,100.71,100.9,8622.0,96.5881,97.1347,96.5881,96.7703,8622.0
2024-06-18 10:00:00,100.8,100.98,100.65,100.73,6409.0,96.6744,96.847,96.5305,96.6072,6409.0
2024-06-18 10:30:00,100.68,100.77,100.33,100.42,10768.0,96.5593,96.6456,96.2236,96.3099,10768.0
2024-06-18 11:00:00,100.38,100.64,100.32,100.49,9435.0,96.2716,96.5209,96.214,96.3771,9435.0
2024-06-18 11:30:00,100.47,100.74,100.47,100.6,7418.0,96.3579,96.6168,96.3579,96.4826,7418.0
2024-06-18 12:00:00,100.58,100.65,100.42,100.62,6988.0,96.4634,96.5305,96.3099,96.5017,6988.0
2024-06-18 12:30:00,100.62,100.99,100.6,100.8,6070.0,96.5017,96.8566,96.4826,96.6744,6070.0
2024-06-18 13:00:00,100.76,101.06,100.76,101.03,6494.0,96.636,96.9237,96.636,96.895,6494.0
2024-06-18 13:30:00,101.02,101.16,100.91,101.12,8613.0,96.8854,97.0196,96.7799,96.9813,8613.0
2024-06-18 14:00:00,101.07,101.07,100.82,100.94,8178.0,96.9333,96.9333,96.6936,96.8086,8178.0
2024-06-18 14:30:00,100.93,101.07,100.88,100.88,9335.0,96.7991,96.9333,96.7511,96.7511,9335.0
2024-06-18 15:00:00,100.92,100.93,100.74,100.89,17028.0,96.7895,96.7991,96.6168,96.7607,17028.0
2024-06-18 15:30:00,100.85,101.01,100.8,101.01,47900.0,96.7223,96.8758,96.6744,96.8758,47900.0
2024-06-20 09:30:00,100.66,100.87,100.25,100.87,13296.0,96.5401,96.7415,96.1469,96.7415,13296.0
2024-06-20 10:00:00,100.68,101.19,100.67,100.92,6084.0,96.5593,97.0484,96.5497,96.7895,6084.0
2024-06-20 10:30:00,101.03,101.09,100.87,100.94,5308.0,96.895,96.9525,96.7415,96.8086,5308.0
2024-06-20 11:00:00,100.93,100.98,100.58,100.59,4707.0,96.7991,96.847,96.4634,96.473,4707.0
2024-06-20 11:30:00,100.5,100.7,100.49,100.59,6492.0,96.3867,96.5785,96.3771,96.473,6492.0
2024-06-20 12:00:00,100.62,101.04,100.61,101.02,4106.0,96.5017,96.9045,96.4921,96.8854,4106.0
2024-06-20 12:30:00,101.02,101.3,101.02,101.29,11183.0,96.8854,97.1539,96.8854,97.1443,11183.0
2024-06-20 13:00:00,101.21,101.22,101.05,101.2,6620.0,97.0676,97.0772,96.9141,97.058,6620.0
2024-06-20 13:30:00,101.16,101.62,101.12,101.62,6855.0,97.0196,97.4608,96.9813,97.4608,6855.0
2024-06-20 14:00:00,101.5,101.5,101.25,101.41,5765.0,97.3457,97.3457,97.106,97.2594,5765.0
2024-06-20 14:30:00,101.34,101.63,101.32,101.48,8557.0,97.1923,97.4704,97.1731,97.3265,8557.0
2024-06-20 15:00:00,101.45,101.5,101.19,101.44,13732.0,97.2978,97.3457,97.0484,97.2882,13732.0
2024-06-20 15:30:00,101.45,101.47,100.97,100.98,45870.0,97.2978,97.317,96.8374,96.847,45870.0
2024-06-21 09:30:00,100.39,100.81,99.81,100.02,115451.0,97.328,97.7352,96.7657,96.9693,115451.0
2024-06-21 10:00:00,99.93,100.1,99.72,99.99,6140.0,96.882,97.0468,96.6784,96.9402,6140.0
2024-06-21 10:30:00,99.95,100.13,99.74,99.75,6210.0,96.9014,97.0759,96.6978,96.7075,6210.0
2024-06-21 11:00:00,99.7,100.01,99.7,99.98,8842.0,96.659,96.9596,96.659,96.9305,8842.0
2024-06-21 11:30:00,99.92,100.35,99.9,100.03,12497.0,96.8723,97.2892,96.8529,96.979,12497.0
2024-06-21 12:00:00,100.01,100.07,99.88,99.88,4658.0,96.9596,97.0178,96.8336,96.8336,4658.0
2024-06-21 12:30:00,99.86,99.99,99.75,99.99,5512.0,96.8142,96.9402,96.7075,96.9402,5512.0
2024-06-21 13:00:00,99.93,100.03,99.84,99.94,8372.0,96.882,96.979,96.7948,96.8917,8372.0
2024-06-21 13:30:00,99.9,100.1,99.85,99.89,5655.0,96.8529,97.0468,96.8045,96.8433,5655.0
2024-06-21 14:00:00,99.82,99.95,99.82,99.89,9900.0,96.7754,96.9014,96.7754,96.8433,9900.0
2024-06-21 14:30:00,99.89,99.96,99.75,99.92,6471.0,96.8433,96.9111,96.7075,96.8723,6471.0
2024-06-21 15:00:00,99.87,99.93,99.61,99.61,10000.0,96.8239,96.882,96.5718,96.5718,10000.0
2024-06-21 15:30:00,99.67,100.22,99.5,100.2,87066.0,96.63,97.1632,96.4651,97.1438,87066.0
2024-06-24 09:30:00,100.14,100.81,100.0,100.73,15082.0,97.0856,97.7352,96.9499,97.6576,15082.0
2024-06-24 10:00:00,100.63,101.18,100.55,101.08,7405.0,97.5607,98.0939,97.4831,97.997,7405.0
2024-06-24 10:30:00,100.91,101.43,100.89,101.23,9184.0,97.8321,98.3363,97.8128,98.1424,9184.0
2024-06-24 11:00:00,101.15,101.5,101.15,101.31,8670.0,98.0648,98.4041,98.0648,98.2199,8670.0
2024-06-24 11:30:00,101.26,101.32,100.87,101.23,6841.0,98.1715,98.2296,97.7934,98.1424,6841.0
2024-06-24 12:00:00,101.22,101.35,101.16,101.2,8385.0,98.1327,98.2587,98.0745,98.1133,8385.0
2024-06-24 12:30:00,101.1,101.28,101.09,101.12,10117.0,98.0163,98.1909,98.0067,98.0357,10117.0
2024-06-24 13:00:00,101.13,101.13,100.9,100.91,2279.0,98.0454,98.0454,97.8224,97.8321,2279.0
2024-06-24 13:30:00,100.86,100.99,100.85,100.89,5383.0,97.7837,97.9097,97.774,97.8128,5383.0
2024-06-24 14:00:00,100.88,101.11,100.85,101.11,10365.0,97.8031,98.026,97.774,98.026,10365.0
2024-06-24 14:30:00,101.11,101.26,101.07,101.18,7829.0,98.026,98.1715,97.9873,98.0939,7829.0
2024-06-24 15:00:00,101.18,101.23,101.04,101.16,11536.0,98.0939,98.1424,97.9582,98.0745,11536.0
2024-06-24 15:30:00,101.11,101.28,100.99,101.08,48819.0,98.026,98.1909,97.9097,97.997,48819.0
2024-06-25 09:30:00,101.0,101.3,100.61,100.61,11982.0,97.9194,98.2102,97.5413,97.5413,11982.0
2024-06-25 10:00:00,100.51,100.6,100.02,100.03,6175.0,97.4443,97.5316,96.9693,96.979,6175.0
2024-06-25 10:30:00,100.14,100.14,99.75,99.75,2647.0,97.0856,97.0856,96.7075,96.7075,2647.0
2024-06-25 11:00:00,99.7,99.71,99.35,99.4,7923.0,96.659,96.6687,96.3197,96.3682,7923.0
2024-06-25 11:30:00,99.4,99.4,99.19,99.21,6461.0,96.3682,96.3682,96.1646,96.184,6461.0
2024-06-25 12:00:00,99.22,99.47,99.09,99.45,5050.0,96.1937,96.4361,96.0677,96.4167,5050.0
2024-06-25 12:30:00,99.37,99.48,99.22,99.48,4780.0,96.3391,96.4458,96.1937,96.4458,4780.0
2024-06-25 13:00:00,99.43,99.65,99.38,99.65,26009.0,96.3973,96.6106,96.3488,96.6106,26009.0
2024-06-25 13:30:00,99.71,99.74,99.6,99.74,7783.0,96.6687,96.6978,96.5621,96.6978,7783.0
2024-06-25 14:00:00,99.63,99.92,99.63,99.82,6084.0,96.5912,96.8723,96.5912,96.7754,6084.0
2024-06-25 14:30:00,99.71,99.78,99.56,99.73,6671.0,96.6687,96.7366,96.5233,96.6881,6671.0
2024-06-25 15:00:00,99.72,99.78,99.58,99.66,11438.0,96.6784,96.7366,96.5427,96.6203,11438.0
2024-06-25 15:30:00,99.62,99.67,99.25,99.25,52923.0,96.5815,96.63,96.2228,96.2228,52923.0
2024-06-26 09:30:00,98.51,99.04,98.13,98.83,30924.0,95.5053,96.0192,95.1369,95.8156,30924.0
2024-06-26 10:00:00,98.89,99.07,98.71,98.91,8046.0,95.8738,96.0483,95.6992,95.8931,8046.0
2024-06-26 10:30:00,98.83,99.03,98.39,99.03,268584.0,95.8156,96.0095,95.389,96.0095,268584.0
2024-06-26 11:00:00,99.05,99.41,98.5,99.39,199036.0,96.0289,96.3779,95.4956,96.3585,199036.0
2024-06-26 11:30:00,99.39,99.49,99.17,99.35,10156.0,96.3585,96.4555,96.1452,96.3197,10156.0
2024-06-26 12:00:00,99.38,99.57,99.27,99.32,7571.0,96.3488,96.533,96.2422,96.2906,7571.0
2024-06-26 12:30:00,99.31,99.48,99.18,99.35,66358.0,96.2809,96.4458,96.1549,96.3197,66358.0
2024-06-26 13:00:00,99.42,99.42,99.26,99.34,13840.0,96.3876,96.3876,96.2325,96.31,13840.0
2024-06-26 13:30:00,99.3,99.35,99.12,99.15,21661.0,96.2712,96.3197,96.0967,96.1258,21661.0
2024-06-26 14:00:00,99.24,99.28,99.12,99.23,8691.0,96.2131,96.2519,96.0967,96.2034,8691.0
2024-06-26 14:30:00,99.18,99.28,99.13,99.13,25199.0,96.1549,96.2519,96.1064,96.1064,25199.0
2024-06-26 15:00:00,99.12,99.12,98.89,99.03,33255.0,96.0967,96.0967,95.8738,96.0095,33255.0
2024-06-26 15:30:00,99.05,99.34,98.91,99.1,70207.0,96.0289,96.31,95.8931,96.0773,70207.0
2024-06-27 09:30:00,99.24,99.51,98.7,99.44,5353.0,96.2131,96.4748,95.6895,96.407,5353.0
2024-06-27 10:00:00,99.73,99.91,99.58,99.76,6243.0,96.6881,96.8626,96.5427,96.7172,6243.0
2024-06-27 10:30:00,99.73,99.95,99.7,99.87,4781.0,96.6881,96.9014,96.659,96.8239,4781.0
2024-06-27 11:00:00,99.9,99.97,99.78,99.89,6106.0,96.8529,96.9208,96.7366,96.8433,6106.0
2024-06-27 11:30:00,99.87,100.04,99.82,99.89,3002.0,96.8239,96.9887,96.7754,96.8433,3002.0
2024-06-27 12:00:00,99.96,99.96,99.82,99.83,8329.0,96.9111,96.9111,96.7754,96.7851,8329.0
2024-06-27 12:30:00,99.84,99.84,99.63,99.72,4307.0,96.7948,96.7948,96.5912,96.6784,4307.0
2024-06-27 13:00:00,99.71,99.71,99.54,99.62,6515.0,96.6687,96.6687,96.5039,96.5815,6515.0
2024-06-27 13:30:00,99.55,99.75,99.55,99.75,5125.0,96.5136,96.7075,96.5136,96.7075,5125.0
2024-06-27 14:00:00,99.7,99.7,99.49,99.51,7772.0,96.659,96.659,96.4555,96.4748,7772.0
2024-06-27 14:30:00,99.46,99.73,99.45,99.66,6975.0,96.4264,96.6881,96.4167,96.6203,6975.0
2024-06-27 15:00:00,99.71,99.84,99.67,99.84,6694.0,96.6687,96.7948,96.63,96.7948,6694.0
2024-06-27 15:30:00,99.86,100.45,99.8,100.33,77210.0,96.8142,97.3862,96.756,97.2698,77210.0
2024-06-28 09:30:00,100.75,101.0,100.04,100.1,33802.0,97.677,97.9194,96.9887,97.0468,33802.0
2024-06-28 10:00:00,100.16,100.36,99.87,100.12,4078.0,97.105,97.2989,96.8239,97.0662,4078.0
2024-06-28 10:30:00,100.27,100.44,100.22,100.26,8929.0,97.2117,97.3765,97.1632,97.202,8929.0
2024-06-28 11:00:00,100.25,100.25,100.0,100.17,12538.0,97.1923,97.1923,96.9499,97.1147,12538.0
2024-06-28 11:30:00,100.16,100.2,100.1,100.17,4039.0,97.105,97.1438,97.0468,97.1147,4039.0
2024-06-28 12:00:00,100.13,100.25,100.06,100.24,4830.0,97.0759,97.1923,97.0081,97.1826,4830.0
2024-06-28 12:30:00,100.21,100.33,100.2,100.27,3796.0,97.1535,97.2698,97.1438,97.2117,3796.0
2024-06-28 13:00:00,100.23,100.51,100.23,100.39,7127.0,97.1729,97.4443,97.1729,97.328,7127.0
2024-06-28 13:30:00,100.38,100.41,100.17,100.17,3521.0,97.3183,97.3474,97.1147,97.1147,3521.0
2024-06-28 14:00:00,100.18,100.4,100.11,100.28,5972.0,97.1244,97.3377,97.0565,97.2214,5972.0
2024-06-28 14:30:00,100.27,100.39,100.27,100.28,6766.0,97.2117,97.328,97.2117,97.2214,6766.0
2024-06-28 15:00:00,100.29,100.35,100.21,100.34,7176.0,97.2311,97.2892,97.1535,97.2795,7176.0
2024-06-28 15:30:00,100.33,100.97,100.24,100.97,153365.0,97.2698,97.8903,97.1826,97.8903,153365.0
2024-07-01 09:30:00,100.43,100.94,100.08,100.73,18606.0,97.3668,97.8612,97.0275,97.6576,18606.0
2024-07-01 10:00:00,100.77,101.08,100.16,100.54,18508.0,97.6964,97.997,97.105,97.4734,18508.0
2024-07-01 10:30:00,100.47,100.5,100.1,100.33,13045.0,97.4056,97.4346,97.0468,97.2698,13045.0
2024-07-01 11:00:00,100.28,100.28,99.79,99.79,7781.0,97.2214,97.2214,96.7463,96.7463,7781.0
2024-07-01 11:30:00,99.84,99.91,99.67,99.77,6266.0,96.7948,96.8626,96.63,96.7269,6266.0
2024-07-01 12:00:00,99.79,99.86,99.7,99.84,5041.0,96.7463,96.8142,96.659,96.7948,5041.0
2024-07-01 12:30:00,99.81,99.83,99.63,99.69,9159.0,96.7657,96.7851,96.5912,96.6494,9159.0
2024-07-01 13:00:00,99.8,100.15,99.8,100.15,4799.0,96.756,97.0953,96.756,97.0953,4799.0
2024-07-01 13:30:00,100.11,100.29,100.02,100.23,6481.0,97.0565,97.2311,96.9693,97.1729,6481.0
2024-07-01 14:00:00,100.16,100.5,100.15,100.35,6247.0,97.105,97.4346,97.0953,97.2892,6247.0
2024-07-01 14:30:00,100.33,100.51,100.32,100.47,4939.0,97.2698,97.4443,97.2601,97.4056,4939.0
2024-07-01 15:00:00,100.49,100.57,100.33,100.42,5514.0,97.425,97.5025,97.2698,97.3571,5514.0
2024-07-01 15:30:00,100.39,100.66,100.38,100.42,31339.0,97.328,97.5898,97.3183,97.3571,31339.0
2024-07-02 09:30:00,100.59,100.87,100.38,100.79,6364.0,97.5219,97.7934,97.3183,97.7158,6364.0
2024-07-02 10:00:00,100.75,101.05,100.75,100.84,4451.0,97.677,97.9679,97.677,97.7643,4451.0
2024-07-02 10:30:00,100.86,101.05,100.68,100.7,7747.0,97.7837,97.9679,97.6092,97.6285,7747.0
2024-07-02 11:00:00,100.77,100.79,100.56,100.71,3257.0,97.6964,97.7158,97.4928,97.6382,3257.0
2024-07-02 11:30:00,100.69,100.73,100.57,100.64,2184.0,97.6189,97.6576,97.5025,97.5704,2184.0
2024-07-02 12:00:00,100.73,100.97,100.73,100.8,8700.0,97.6576,97.8903,97.6576,97.7255,8700.0
2024-07-02 12:30:00,100.83,100.86,100.74,100.79,10415.0,97.7546,97.7837,97.6673,97.7158,10415.0
2024-07-02 13:00:00,100.77,100.95,100.69,100.69,4910.0,97.6964,97.8709,97.6189,97.6189,4910.0
2024-07-02 13:30:00,100.46,100.64,100.45,100.5,7248.0,97.3959,97.5704,97.3862,97.4346,7248.0
2024-07-02 14:00:00,100.51,100.71,100.46,100.64,15822.0,97.4443,97.6382,97.3959,97.5704,15822.0
2024-07-02 14:30:00,100.58,100.81,100.58,100.67,2465.0,97.5122,97.7352,97.5122,97.5995,2465.0
2024-07-02 15:00:00,100.63,100.84,100.63,100.8,3937.0,97.5607,97.7643,97.5607,97.7255,3937.0
2024-07-02 15:30:00,100.87,101.15,100.85,101.15,29347.0,97.7934,98.0648,97.774,98.0648,29347.0
2024-07-03 09:30:00,101.58,101.58,101.12,101.38,7012.0,98.4817,98.4817,98.0357,98.2878,7012.0
2024-07-03 10:00:00,101.55,101.77,101.18,101.18,9253.0,98.4526,98.6659,98.0939,98.0939,9253.0
2024-07-03 10:30:00,101.15,101.17,100.73,100.96,4131.0,98.0648,98.0842,97.6576,97.8806,4131.0
2024-07-03 11:00:00,101.0,101.18,100.93,100.93,5909.0,97.9194,98.0939,97.8515,97.8515,5909.0
2024-07-03 11:30:00,100.92,100.99,100.76,100.76,3153.0,97.8418,97.9097,97.6867,97.6867,3153.0
2024-07-03 12:00:00,100.73,100.77,100.62,100.62,4558.0,97.6576,97.6964,97.551,97.551,4558.0
2024-07-03 12:30:00,100.65,100.78,100.56,100.6,18181.0,97.5801,97.7061,97.4928,97.5316,18181.0
2024-07-05 09:30:00,100.63,101.13,100.41,100.45,8173.0,97.5607,98.0454,97.3474,97.3862,8173.0
2024-07-05 10:00:00,100.57,100.67,100.43,100.57,5746.0,97.5025,97.5995,97.3668,97.5025,5746.0
2024-07-05 10:30:00,100.59,101.07,100.59,100.9,7790.0,97.5219,97.9873,97.5219,97.8224,7790.0
2024-07-05 11:00:00,100.94,100.95,100.78,100.8,3978.0,97.8612,97.8709,97.7061,97.7255,3978.0
2024-07-05 11:30:00,100.67,100.99,100.65,100.87,2503.0,97.5995,97.9097,97.5801,97.7934,2503.0
2024-07-05 12:00:00,100.73,100.8,100.58,100.59,3147.0,97.6576,97.7255,97.5122,97.5219,3147.0
2024-07-05 12:30:00,100.54,100.8,100.52,100.8,3874.0,97.4734,97.7255,97.454,97.7255,3874.0
2024-07-05 13:00:00,100.78,100.8,100.67,100.69,3480.0,97.7061,97.7255,97.5995,97.6189,3480.0
2024-07-05 13:30:00,100.62,100.96,100.6,100.93,2401.0,97.551,97.8806,97.5316,97.8515,2401.0
2024-07-05 14:00:00,100.91,100.91,100.71,100.81,2974.0,97.8321,97.8321,97.6382,97.7352,2974.0
2024-07-05 14:30:00,100.81,100.88,100.71,100.85,3541.0,97.7352,97.8031,97.6382,97.774,3541.0
2024-07-05 15:00:00,100.8,100.86,100.71,100.71,4897.0,97.7255,97.7837,97.6382,97.6382,4897.0
2024-07-05 15:30:00,100.7,100.94,100.65,100.81,33207.0,97.6285,97.8612,97.5801,97.7352,33207.0
2024-07-08 09:30:00,101.1,101.76,100.21,101.4,8126.0,98.0163,98.6562,97.1535,98.3072,8126.0
2024-07-08 10:00:00,101.35,101.55,100.68,100.68,11944.0,98.2587,98.4526,97.6092,97.6092,11944.0
2024-07-08 10:30:00,100.63,100.92,100.55,100.74,5743.0,97.5607,97.8418,97.4831,97.6673,5743.0
2024-07-08 11:00:00,100.77,100.8,100.38,100.39,3497.0,97.6964,97.7255,97.3183,97.328,3497.0
2024-07-08 11:30:00,100.44,100.54,100.33,100.45,5342.0,97.3765,97.4734,97.2698,97.3862,5342.0
2024-07-08 12:00:00,100.38,100.69,100.3,100.57,9207.0,97.3183,97.6189,97.2407,97.5025,9207.0
2024-07-08 12:30:00,100.56,100.83,100.5,100.68,12037.0,97.4928,97.7546,97.4346,97.6092,12037.0
2024-07-08 13:00:00,100.68,100.72,100.55,100.55,4134.0,97.6092,97.6479,97.4831,97.4831,4134.0
2024-07-08 13:30:00,100.56,100.67,100.51,100.51,3484.0,97.4928,97.5995,97.4443,97.4443,3484.0
2024-07-08 14:00:00,100.54,100.61,100.42,100.61,4380.0,97.4734,97.5413,97.3571,97.5413,4380.0
2024-07-08 14:30:00,100.65,100.81,100.64,100.77,4020.0,97.5801,97.7352,97.5704,97.6964,4020.0
2024-07-08 15:00:00,100.8,100.9,100.73,100.81,3572.0,97.7255,97.8224,97.6576,97.7352,3572.0
2024-07-08 15:30:00,100.76,100.84,100.55,100.55,42519.0,97.6867,97.7643,97.4831,97.4831,42519.0
2024-07-09 09:30:00,100.5,100.78,100.17,100.17,15700.0,97.4346,97.7061,97.1147,97.1147,15700.0
2024-07-09 10:00:00,100.37,100.44,100.01,100.42,10215.0,97.3086,97.3765,96.9596,97.3571,10215.0
2024-07-09 10:30:00,100.43,100.76,100.37,100.7,30636.0,97.3668,97.6867,97.3086,97.6285,30636.0
2024-07-09 11:00:00,100.67,100.85,100.64,100.85,11442.0,97.5995,97.774,97.5704,97.774,11442.0
2024-07-09 11:30:00,100.82,100.91,100.74,100.79,4195.0,97.7449,97.8321,97.6673,97.7158,4195.0
2024-07-09 12:00:00,100.82,100.95,100.82,100.94,3963.0,97.7449,97.8709,97.7449,97.8612,3963.0
2024-07-09 12:30:00,100.96,101.05,100.83,100.92,6464.0,97.8806,97.9679,97.7546,97.8418,6464.0
2024-07-09 13:00:00,101.0,101.11,100.92,100.95,7125.0,97.9194,98.026,97.8418,97.8709,7125.0
2024-07-09 13:30:00,100.92,100.92,100.72,100.72,5730.0,97.8418,97.8418,97.6479,97.6479,5730.0
2024-07-09 14:00:00,100.71,100.73,100.62,100.7,4281.0,97.6382,97.6576,97.551,97.6285,4281.0
2024-07-09 14:30:00,100.67,100.67,100.51,100.52,5005.0,97.5995,97.5995,97.4443,97.454,5005.0
2024-07-09 15:00:00,100.54,100.79,100.51,100.71,10437.0,97.4734,97.7158,97.4443,97.6382,10437.0
2024-07-09 15:30:00,100.72,100.8,100.56,100.6,46116.0,97.6479,97.7255,97.4928,97.5316,46116.0
2024-07-10 09:30:00,100.95,101.19,100.66,101.0,7073.0,97.8709,98.1036,97.5898,97.9194,7073.0
2024-07-10 10:00:00,101.02,101.12,100.71,100.85,8747.0,97.9388,98.0357,97.6382,97.774,8747.0
2024-07-10 10:30:00,100.87,101.4,100.87,101.39,8636.0,97.7934,98.3072,97.7934,98.2975,8636.0
2024-07-10 11:00:00,101.44,101.52,101.19,101.5,12416.0,98.346,98.4235,98.1036,98.4041,12416.0
2024-07-10 11:30:00,101.51,101.52,101.3,101.42,5515.0,98.4138,98.4235,98.2102,98.3266,5515.0
2024-07-10 12:00:00,101.41,101.65,101.35,101.64,12180.0,98.3169,98.5496,98.2587,98.5399,12180.0
2024-07-10 12:30:00,101.59,101.74,101.48,101.68,6279.0,98.4914,98.6368,98.3848,98.5787,6279.0
2024-07-10 13:00:00,101.69,101.84,101.68,101.81,5435.0,98.5883,98.7338,98.5787,98.7047,5435.0
2024-07-10 13:30:00,101.74,102.08,101.69,102.08,9143.0,98.6368,98.9665,98.5883,98.9665,9143.0
2024-07-10 14:00:00,102.04,102.3,101.96,102.24,13472.0,98.9277,99.1797,98.8501,99.1216,13472.0
2024-07-10 14:30:00,102.23,102.44,102.14,102.44,10171.0,99.1119,99.3155,99.0246,99.3155,10171.0
2024-07-10 15:00:00,102.44,102.61,102.36,102.46,11149.0,99.3155,99.4803,99.2379,99.3349,11149.0
2024-07-10 15:30:00,102.47,102.75,102.36,102.65,54271.0,99.3446,99.616,99.2379,99.5191,54271.0
2024-07-11 09:30:00,104.23,104.42,103.82,104.07,25719.0,101.0509,101.2351,100.6534,100.8958,25719.0
2024-07-11 10:00:00,104.18,105.35,104.1,105.29,27236.0,101.0024,102.1367,100.9248,102.0785,27236.0
2024-07-11 10:30:00,105.27,105.46,104.9,105.17,30374.0,102.0592,102.2434,101.7004,101.9622,30374.0
2024-07-11 11:00:00,105.31,105.49,105.15,105.45,15339.0,102.0979,102.2724,101.9428,102.2337,15339.0
2024-07-11 11:30:00,105.47,105.56,105.14,105.4,9464.0,102.2531,102.3403,101.9331,102.1852,9464.0
2024-07-11 12:00:00,105.35,105.35,104.95,105.03,8889.0,102.1367,102.1367,101.7489,101.8265,8889.0
2024-07-11 12:30:00,105.09,105.29,104.94,105.29,10352.0,101.8846,102.0785,101.7392,102.0785,10352.0
2024-07-11 13:00:00,105.27,105.29,105.08,105.27,7844.0,102.0592,102.0785,101.875,102.0592,7844.0
2024-07-11 13:30:00,105.24,105.48,104.99,105.48,11210.0,102.0301,102.2628,101.7877,102.2628,11210.0
2024-07-11 14:00:00,105.42,105.42,104.62,104.72,14006.0,102.2046,102.2046,101.429,101.5259,14006.0
2024-07-11 14:30:00,104.84,104.92,104.6,104.61,7682.0,101.6423,101.7198,101.4096,101.4193,7682.0
2024-07-11 15:00:00,104.67,104.92,104.56,104.77,14758.0,101.4775,101.7198,101.3708,101.5744,14758.0
2024-07-11 15:30:00,104.73,105.25,104.73,104.97,71203.0,101.5356,102.0398,101.5356,101.7683,71203.0
2024-07-12 09:30:00,105.92,106.18,105.55,105.7,24515.0,102.6893,102.9414,102.3306,102.476,24515.0
2024-07-12 10:00:00,105.53,106.6,105.52,106.29,14898.0,102.3112,103.3486,102.3015,103.048,14898.0
2024-07-12 10:30:00,106.41,106.5,105.82,106.27,13441.0,103.1644,103.2516,102.5924,103.0287,13441.0
2024-07-12 11:00:00,106.32,106.4,105.9,105.96,9735.0,103.0771,103.1547,102.6699,102.7281,9735.0
2024-07-12 11:30:00,105.93,105.98,105.76,105.93,16499.0,102.699,102.7475,102.5342,102.699,16499.0
2024-07-12 12:00:00,105.95,106.21,105.79,105.92,10319.0,102.7184,102.9705,102.5633,102.6893,10319.0
2024-07-12 12:30:00,105.98,106.3,105.83,106.29,5149.0,102.7475,103.0577,102.6021,103.048,5149.0
2024-07-12 13:00:00,106.27,106.42,106.17,106.42,8695.0,103.0287,103.1741,102.9317,103.1741,8695.0
2024-07-12 13:30:00,106.36,106.54,106.34,106.52,5388.0,103.1159,103.2904,103.0965,103.271,5388.0
2024-07-12 14:00:00,106.43,106.63,106.38,106.63,8764.0,103.1838,103.3777,103.1353,103.3777,8764.0
2024-07-12 14:30:00,106.58,106.73,106.54,106.62,7244.0,103.3292,103.4746,103.2904,103.368,7244.0
2024-07-12 15:00:00,106.63,106.87,106.6,106.7,12177.0,103.3777,103.6104,103.3486,103.4455,12177.0
2024-07-12 15:30:00,106.68,106.79,106.28,106.37,72253.0,103.4261,103.5328,103.0383,103.1256,72253.0
2024-07-15 09:30:00,106.8,106.8,106.12,106.35,10459.0,103.5425,103.5425,102.8832,103.1062,10459.0
2024-07-15 10:00:00,106.51,106.7,106.15,106.44,10482.0,103.2613,103.4455,102.9123,103.1935,10482.0
2024-07-15 10:30:00,106.3,106.38,106.04,106.32,5234.0,103.0577,103.1353,102.8057,103.0771,5234.0
2024-07-15 11:00:00,106.38,106.94,106.38,106.93,3996.0,103.1353,103.6782,103.1353,103.6685,3996.0
2024-07-15 11:30:00,106.86,106.97,106.71,106.88,12718.0,103.6007,103.7073,103.4552,103.62,12718.0
2024-07-15 12:00:00,106.89,107.16,106.67,106.67,11051.0,103.6297,103.8915,103.4165,103.4165,11051.0
2024-07-15 12:30:00,106.66,106.67,106.32,106.42,5564.0,103.4068,103.4165,103.0771,103.1741,5564.0
2024-07-15 13:00:00,106.4,106.52,106.26,106.37,6730.0,103.1547,103.271,103.019,103.1256,6730.0
2024-07-15 13:30:00,106.37,106.54,106.23,106.34,8465.0,103.1256,103.2904,102.9899,103.0965,8465.0
2024-07-15 14:00:00,106.35,106.63,106.32,106.53,7503.0,103.1062,103.3777,103.0771,103.2807,7503.0
2024-07-15 14:30:00,106.47,106.56,106.33,106.51,7021.0,103.2226,103.3098,103.0868,103.2613,7021.0
2024-07-15 15:00:00,106.54,106.61,106.25,106.28,14238.0,103.2904,103.3583,103.0093,103.0383,14238.0
2024-07-15 15:30:00,106.28,106.43,106.16,106.39,58243.0,103.0383,103.1838,102.922,103.145,58243.0
2024-07-16 09:30:00,106.95,107.48,106.72,107.35,10586.0,103.6879,104.2017,103.4649,104.0757,10586.0
2024-07-16 10:00:00,107.45,107.74,107.31,107.56,13400.0,104.1727,104.4538,104.0369,104.2793,13400.0
2024-07-16 10:30:00,107.48,107.54,106.82,107.12,15789.0,104.2017,104.2599,103.5619,103.8527,15789.0
2024-07-16 11:00:00,107.12,107.41,107.05,107.41,18128.0,103.8527,104.1339,103.7849,104.1339,18128.0
2024-07-16 11:30:00,107.33,107.47,107.13,107.33,3524.0,104.0563,104.1921,103.8624,104.0563,3524.0
2024-07-16 12:00:00,107.22,107.6,107.18,107.42,4170.0,103.9497,104.3181,103.9109,104.1436,4170.0
2024-07-16 12:30:00,107.36,107.6,107.29,107.48,5800.0,104.0854,104.3181,104.0175,104.2017,5800.0
2024-07-16 13:00:00,107.46,107.66,107.32,107.37,6508.0,104.1824,104.3763,104.0466,104.0951,6508.0
2024-07-16 13:30:00,107.38,107.79,107.38,107.79,6088.0,104.1048,104.5023,104.1048,104.5023,6088.0
2024-07-16 14:00:00,107.69,108.0,107.66,107.88,9460.0,104.4053,104.7059,104.3763,104.5895,9460.0
2024-07-16 14:30:00,107.95,107.98,107.77,107.95,17986.0,104.6574,104.6865,104.4829,104.6574,17986.0
2024-07-16 15:00:00,107.95,108.47,107.92,108.45,21066.0,104.6574,105.1616,104.6283,105.1422,21066.0
2024-07-16 15:30:00,108.42,108.84,108.37,108.69,60949.0,105.1131,105.5203,105.0646,105.3748,60949.0
2024-07-17 09:30:00,108.51,110.01,108.22,109.84,13267.0,105.2003,106.6546,104.9192,106.4898,13267.0
2024-07-17 10:00:00,109.78,110.07,109.61,109.85,19953.0,106.4316,106.7128,106.2668,106.4995,19953.0
2024-07-17 10:30:00,109.9,110.06,109.77,109.95,19963.0,106.5479,106.7031,106.4219,106.5964,19963.0
2024-07-17 11:00:00,109.87,109.93,109.46,109.46,8839.0,106.5189,106.577,106.1214,106.1214,8839.0
2024-07-17 11:30:00,109.44,109.88,109.28,109.79,6424.0,106.102,106.5285,105.9468,106.4413,6424.0
2024-07-17 12:00:00,109.72,109.78,109.3,109.35,13111.0,106.3734,106.4316,105.9662,106.0147,13111.0
2024-07-17 12:30:00,109.33,109.73,109.33,109.52,16130.0,105.9953,106.3831,105.9953,106.1795,16130.0
2024-07-17 13:00:00,109.57,109.57,109.08,109.25,9261.0,106.228,106.228,105.7529,105.9178,9261.0
2024-07-17 13:30:00,109.26,109.49,109.2,109.45,10829.0,105.9275,106.1504,105.8693,106.1117,10829.0
2024-07-17 14:00:00,109.48,109.97,109.47,109.93,10455.0,106.1407,106.6158,106.1311,106.577,10455.0
2024-07-17 14:30:00,109.91,109.99,109.55,109.56,14377.0,106.5576,106.6352,106.2086,106.2183,14377.0
2024-07-17 15:00:00,109.63,109.88,109.55,109.78,12315.0,106.2862,106.5285,106.2086,106.4316,12315.0
2024-07-17 15:30:00,109.76,109.98,109.6,109.9,48771.0,106.4122,106.6255,106.2571,106.5479,48771.0
2024-07-18 09:30:00,109.35,110.92,109.35,110.92,9071.0,106.0147,107.5368,106.0147,107.5368,9071.0
2024-07-18 10:00:00,111.0,111.0,109.99,110.78,8467.0,107.6144,107.6144,106.6352,107.4011,8467.0
2024-07-18 10:30:00,110.78,110.81,110.54,110.59,2542.0,107.4011,107.4302,107.1684,107.2169,2542.0
2024-07-18 11:00:00,110.64,110.91,110.47,110.89,13562.0,107.2654,107.5271,107.1006,107.5077,13562.0
2024-07-18 11:30:00,110.89,110.99,110.69,110.77,11362.0,107.5077,107.6047,107.3138,107.3914,11362.0
2024-07-18 12:00:00,110.88,111.02,110.47,110.58,5684.0,107.498,107.6338,107.1006,107.2072,5684.0
2024-07-18 12:30:00,110.61,110.77,110.54,110.67,4070.0,107.2363,107.3914,107.1684,107.2945,4070.0
2024-07-18 13:00:00,110.71,110.78,110.34,110.4,13878.0,107.3332,107.4011,106.9745,107.0327,13878.0
2024-07-18 13:30:00,110.35,110.41,110.2,110.2,9669.0,106.9842,107.0424,106.8388,106.8388,9669.0
2024-07-18 14:00:00,110.07,110.07,109.74,109.8,8983.0,106.7128,106.7128,106.3928,106.451,8983.0
2024-07-18 14:30:00,109.6,109.64,109.06,109.29,9753.0,106.2571,106.2959,105.7336,105.9565,9753.0
2024-07-18 15:00:00,109.37,109.41,109.01,109.28,16892.0,106.0341,106.0729,105.6851,105.9468,16892.0
2024-07-18 15:30:00,109.25,109.65,109.21,109.56,67269.0,105.9178,106.3056,105.879,106.2183,67269.0
2024-07-19 09:30:00,110.01,110.01,109.49,109.65,20051.0,106.6546,106.6546,106.1504,106.3056,20051.0
2024-07-19 10:00:00,109.65,109.99,109.41,109.43,5584.0,106.3056,106.6352,106.0729,106.0923,5584.0
2024-07-19 10:30:00,109.38,109.46,109.03,109.11,2512.0,106.0438,106.1214,105.7045,105.782,2512.0
2024-07-19 11:00:00,108.87,109.11,108.79,108.94,5161.0,105.5494,105.782,105.4718,105.6172,5161.0
2024-07-19 11:30:00,108.92,108.99,108.84,108.88,5743.0,105.5978,105.6657,105.5203,105.559,5743.0
2024-07-19 12:00:00,108.98,109.61,108.91,109.22,20279.0,105.656,106.2668,105.5881,105.8887,20279.0
2024-07-19 12:30:00,109.12,109.18,108.93,108.93,2534.0,105.7917,105.8499,105.6075,105.6075,2534.0
2024-07-19 13:00:00,108.89,109.07,108.84,109.04,4632.0,105.5687,105.7433,105.5203,105.7142,4632.0
2024-07-19 13:30:00,108.91,109.23,108.9,109.23,5465.0,105.5881,105.8984,105.5784,105.8984,5465.0
2024-07-19 14:00:00,109.23,109.24,109.01,109.06,3081.0,105.8984,105.9081,105.6851,105.7336,3081.0
2024-07-19 14:30:00,109.0,109.05,108.76,108.92,5160.0,105.6754,105.7239,105.4427,105.5978,5160.0
2024-07-19 15:00:00,108.93,109.12,108.93,109.0,8082.0,105.6075,105.7917,105.6075,105.6754,8082.0
2024-07-19 15:30:00,109.04,109.51,108.79,109.51,77005.0,105.7142,106.1698,105.4718,106.1698,77005.0
2024-07-22 09:30:00,109.38,109.87,108.9,108.9,8347.0,106.0438,106.5189,105.5784,105.5784,8347.0
2024-07-22 10:00:00,108.88,109.5,108.75,109.5,12930.0,105.559,106.1601,105.433,106.1601,12930.0
2024-07-22 10:30:00,109.45,110.06,109.42,110.05,5547.0,106.1117,106.7031,106.0826,106.6934,5547.0
2024-07-22 11:00:00,110.06,110.27,109.94,110.22,7127.0,106.7031,106.9067,106.5867,106.8582,7127.0
2024-07-22 11:30:00,110.21,110.27,110.05,110.15,5589.0,106.8485,106.9067,106.6934,106.7903,5589.0
2024-07-22 12:00:00,110.08,110.11,109.88,109.93,5135.0,106.7224,106.7515,106.5285,106.577,5135.0
2024-07-22 12:30:00,109.91,109.98,109.82,109.98,3212.0,106.5576,106.6255,106.4704,106.6255,3212.0
2024-07-22 13:00:00,110.07,110.22,110.02,110.17,4322.0,106.7128,106.8582,106.6643,106.8097,4322.0
2024-07-22 13:30:00,110.24,110.24,110.08,110.14,2261.0,106.8776,106.8776,106.7224,106.7806,2261.0
2024-07-22 14:00:00,110.16,110.16,109.95,110.13,4843.0,106.8,106.8,106.5964,106.7709,4843.0
2024-07-22 14:30:00,110.12,110.79,110.1,110.66,12146.0,106.7612,107.4108,106.7418,107.2848,12146.0
2024-07-22 15:00:00,110.59,110.59,110.34,110.51,6953.0,107.2169,107.2169,106.9745,107.1393,6953.0
2024-07-22 15:30:00,110.54,110.88,110.44,110.75,47323.0,107.1684,107.498,107.0715,107.372,47323.0
2024-07-23 09:30:00,110.64,110.76,109.94,110.19,9931.0,107.2654,107.3817,106.5867,106.8291,9931.0
2024-07-23 10:00:00,110.2,110.78,110.2,110.59,7552.0,106.8388,107.4011,106.8388,107.2169,7552.0
2024-07-23 10:30:00,110.5,110.64,109.78,110.0,8284.0,107.1296,107.2654,106.4316,106.6449,8284.0
2024-07-23 11:00:00,110.06,110.06,109.69,109.89,7857.0,106.7031,106.7031,106.3443,106.5382,7857.0
2024-07-23 11:30:00,109.93,110.39,109.92,110.39,8669.0,106.577,107.023,106.5673,107.023,8669.0
2024-07-23 12:00:00,110.43,110.48,110.15,110.15,6595.0,107.0618,107.1102,106.7903,106.7903,6595.0
2024-07-23 12:30:00,110.13,110.22,109.96,110.08,6512.0,106.7709,106.8582,106.6061,106.7224,6512.0
2024-07-23 13:00:00,110.06,110.2,109.97,110.04,6384.0,106.7031,106.8388,106.6158,106.6837,6384.0
2024-07-23 13:30:00,110.04,110.22,109.95,110.15,4709.0,106.6837,106.8582,106.5964,106.7903,4709.0
2024-07-23 14:00:00,110.15,110.33,110.04,110.22,9802.0,106.7903,106.9648,106.6837,106.8582,9802.0
2024-07-23 14:30:00,110.28,110.33,110.09,110.09,8467.0,106.9163,106.9648,106.7321,106.7321,8467.0
2024-07-23 15:00:00,110.08,110.28,109.99,110.25,10523.0,106.7224,106.9163,106.6352,106.8873,10523.0
2024-07-23 15:30:00,110.22,110.36,109.65,109.68,76300.0,106.8582,106.9939,106.3056,106.3346,76300.0
2024-07-24 09:30:00,109.79,110.16,108.54,109.64,9270.0,106.4413,106.8,105.2294,106.2959,9270.0
2024-07-24 10:00:00,109.0,109.64,108.98,109.45,10341.0,105.6754,106.2959,105.656,106.1117,10341.0
2024-07-24 10:30:00,109.47,109.84,109.29,109.45,5691.0,106.1311,106.4898,105.9565,106.1117,5691.0
2024-07-24 11:00:00,109.54,109.54,109.22,109.4,8412.0,106.1989,106.1989,105.8887,106.0632,8412.0
2024-07-24 11:30:00,109.33,109.57,109.22,109.45,7962.0,105.9953,106.228,105.8887,106.1117,7962.0
2024-07-24 12:00:00,109.49,109.81,109.49,109.59,6378.0,106.1504,106.4607,106.1504,106.2474,6378.0
2024-07-24 12:30:00,109.58,109.69,109.34,109.48,5480.0,106.2377,106.3443,106.005,106.1407,5480.0
2024-07-24 13:00:00,109.51,109.51,109.18,109.22,7452.0,106.1698,106.1698,105.8499,105.8887,7452.0
2024-07-24 13:30:00,109.27,109.27,109.06,109.1,7378.0,105.9372,105.9372,105.7336,105.7723,7378.0
2024-07-24 14:00:00,109.1,109.26,108.64,108.69,45666.0,105.7723,105.9275,105.3264,105.3748,45666.0
2024-07-24 14:30:00,108.66,108.72,108.03,108.03,18520.0,105.3458,105.4039,104.735,104.735,18520.0
2024-07-24 15:00:00,108.06,108.09,107.75,107.95,22383.0,104.7641,104.7931,104.4635,104.6574,22383.0
2024-07-24 15:30:00,107.91,107.95,106.8,107.24,91806.0,104.6186,104.6574,103.5425,103.9691,91806.0
2024-07-25 09:30:00,107.58,108.53,107.36,108.46,18179.0,104.2987,105.2197,104.0854,105.1519,18179.0
2024-07-25 10:00:00,108.39,109.0,108.04,108.8,35483.0,105.084,105.6754,104.7447,105.4815,35483.0
2024-07-25 10:30:00,108.68,108.73,108.14,108.39,6972.0,105.3651,105.4136,104.8416,105.084,6972.0
2024-07-25 11:00:00,108.41,108.67,108.2,108.52,27273.0,105.1034,105.3555,104.8998,105.21,27273.0
2024-07-25 11:30:00,108.53,108.61,108.07,108.07,56121.0,105.2197,105.2973,104.7738,104.7738,56121.0
2024-07-25 12:00:00,108.08,108.33,108.08,108.26,18756.0,104.7834,105.0258,104.7834,104.958,18756.0
2024-07-25 12:30:00,108.26,108.56,108.13,108.39,14775.0,104.958,105.2488,104.8319,105.084,14775.0
2024-07-25 13:00:00,108.45,108.65,107.9,107.9,43611.0,105.1422,105.3361,104.6089,104.6089,43611.0
2024-07-25 13:30:00,107.98,107.99,107.61,107.77,30958.0,104.6865,104.6962,104.3278,104.4829,30958.0
2024-07-25 14:00:00,107.72,107.72,107.02,107.06,23137.0,104.4344,104.4344,103.7558,103.7946,23137.0
2024-07-25 14:30:00,107.15,107.39,106.96,106.97,12945.0,103.8818,104.1145,103.6976,103.7073,12945.0
2024-07-25 15:00:00,106.98,107.71,106.97,107.61,14385.0,103.717,104.4247,103.7073,104.3278,14385.0
2024-07-25 15:30:00,107.57,107.72,107.06,107.06,61954.0,104.289,104.4344,103.7946,103.7946,61954.0
2024-07-26 09:30:00,107.73,108.69,107.68,107.75,6936.0,104.4441,105.3748,104.3956,104.4635,6936.0
2024-07-26 10:00:00,107.63,108.49,107.61,108.49,3715.0,104.3472,105.1809,104.3278,105.1809,3715.0
2024-07-26 10:30:00,108.46,108.79,108.27,108.46,10565.0,105.1519,105.4718,104.9677,105.1519,10565.0
2024-07-26 11:00:00,108.55,108.57,108.37,108.57,2389.0,105.2391,105.2585,105.0646,105.2585,2389.0
2024-07-26 11:30:00,108.5,109.14,108.5,109.14,2814.0,105.1906,105.8111,105.1906,105.8111,2814.0
2024-07-26 12:00:00,109.14,109.48,109.14,109.22,4594.0,105.8111,106.1407,105.8111,105.8887,4594.0
2024-07-26 12:30:00,109.2,109.54,109.06,109.52,2766.0,105.8693,106.1989,105.7336,106.1795,2766.0
2024-07-26 13:00:00,109.53,109.79,109.41,109.79,8511.0,106.1892,106.4413,106.0729,106.4413,8511.0
2024-07-26 13:30:00,109.69,109.76,109.36,109.41,7103.0,106.3443,106.4122,106.0244,106.0729,7103.0
2024-07-26 14:00:00,109.41,109.41,109.03,109.17,11109.0,106.0729,106.0729,105.7045,105.8402,11109.0
2024-07-26 14:30:00,109.09,109.3,109.09,109.26,8530.0,105.7626,105.9662,105.7626,105.9275,8530.0
2024-07-26 15:00:00,109.27,109.52,109.19,109.43,22313.0,105.9372,106.1795,105.8596,106.0923,22313.0
2024-07-26 15:30:00,109.39,109.88,109.25,109.66,25759.0,106.0535,106.5285,105.9178,106.3153,25759.0
2024-07-29 09:30:00,109.61,110.19,109.21,110.19,8851.0,106.2668,106.8291,105.879,106.8291,8851.0
2024-07-29 10:00:00,110.34,110.49,110.1,110.27,9974.0,106.9745,107.1199,106.7418,106.9067,9974.0
2024-07-29 10:30:00,110.08,110.08,109.43,109.98,13542.0,106.7224,106.7224,106.0923,106.6255,13542.0
2024-07-29 11:00:00,110.1,110.5,109.92,110.39,9202.0,106.7418,107.1296,106.5673,107.023,9202.0
2024-07-29 11:30:00,110.3,110.64,110.25,110.51,16397.0,106.9357,107.2654,106.8873,107.1393,16397.0
2024-07-29 12:00:00,110.51,110.68,110.42,110.47,5986.0,107.1393,107.3041,107.0521,107.1006,5986.0
2024-07-29 12:30:00,110.41,110.56,110.26,110.42,6335.0,107.0424,107.1878,106.897,107.0521,6335.0
2024-07-29 13:00:00,110.27,110.45,110.21,110.4,8519.0,106.9067,107.0812,106.8485,107.0327,8519.0
2024-07-29 13:30:00,110.4,110.47,110.19,110.44,17003.0,107.0327,107.1006,106.8291,107.0715,17003.0
2024-07-29 14:00:00,110.32,110.46,110.21,110.46,7565.0,106.9551,107.0909,106.8485,107.0909,7565.0
2024-07-29 14:30:00,110.46,110.85,110.43,110.8,14263.0,107.0909,107.469,107.0618,107.4205,14263.0
2024-07-29 15:00:00,110.73,110.82,110.38,110.56,17477.0,107.3526,107.4399,107.0133,107.1878,17477.0
2024-07-29 15:30:00,110.52,110.99,110.43,110.91,90328.0,107.149,107.6047,107.0618,107.5271,90328.0
2024-07-30 09:30:00,110.98,111.5,110.62,111.34,7155.0,107.595,108.0991,107.246,107.944,7155.0
2024-07-30 10:00:00,111.18,111.18,110.62,111.01,3293.0,107.7889,107.7889,107.246,107.6241,3293.0
2024-07-30 10:30:00,110.88,111.69,110.88,111.56,6993.0,107.498,108.2833,107.498,108.1573,6993.0
2024-07-30 11:00:00,111.66,111.83,111.53,111.68,8585.0,108.2543,108.4191,108.1282,108.2736,8585.0
2024-07-30 11:30:00,111.66,112.67,111.64,112.59,22492.0,108.2543,109.2334,108.2349,109.1559,22492.0
2024-07-30 12:00:00,112.59,112.86,112.55,112.86,12669.0,109.1559,109.4177,109.1171,109.4177,12669.0
2024-07-30 12:30:00,112.89,113.05,112.78,112.82,10553.0,109.4467,109.6019,109.3401,109.3789,10553.0
2024-07-30 13:00:00,112.75,112.95,112.53,112.95,5800.0,109.311,109.5049,109.0977,109.5049,5800.0
2024-07-30 13:30:00,112.89,113.17,112.88,113.17,8956.0,109.4467,109.7182,109.437,109.7182,8956.0
2024-07-30 14:00:00,113.1,113.61,113.1,113.3,13906.0,109.6503,110.1448,109.6503,109.8442,13906.0
2024-07-30 14:30:00,113.29,113.43,113.22,113.41,11172.0,109.8345,109.9703,109.7667,109.9509,11172.0
2024-07-30 15:00:00,113.46,113.84,113.39,113.82,14757.0,109.9994,110.3678,109.9315,110.3484,14757.0
2024-07-30 15:30:00,113.85,114.45,113.83,113.91,76631.0,110.3775,110.9592,110.3581,110.4356,76631.0
2024-07-31 09:30:00,113.33,113.66,112.77,113.15,8038.0,109.8733,110.1933,109.3304,109.6988,8038.0
2024-07-31 10:00:00,113.3,113.92,113.28,113.82,4952.0,109.8442,110.4453,109.8248,110.3484,4952.0
2024-07-31 10:30:00,113.65,113.86,113.39,113.46,4595.0,110.1836,110.3872,109.9315,109.9994,4595.0
2024-07-31 11:00:00,113.37,113.37,112.8,112.8,9865.0,109.9121,109.9121,109.3595,109.3595,9865.0
2024-07-31 11:30:00,112.74,113.19,112.71,112.79,16086.0,109.3013,109.7376,109.2722,109.3498,16086.0
2024-07-31 12:00:00,112.81,112.81,112.5,112.65,5375.0,109.3692,109.3692,109.0686,109.2141,5375.0
2024-07-31 12:30:00,112.67,113.04,112.57,112.79,9253.0,109.2334,109.5922,109.1365,109.3498,9253.0
2024-07-31 13:00:00,112.79,112.93,112.66,112.93,17064.0,109.3498,109.4855,109.2238,109.4855,17064.0
2024-07-31 13:30:00,112.92,113.14,112.89,113.1,6629.0,109.4758,109.6891,109.4467,109.6503,6629.0
2024-07-31 14:00:00,112.95,113.06,112.74,112.81,6959.0,109.5049,109.6116,109.3013,109.3692,6959.0
2024-07-31 14:30:00,112.86,113.32,112.84,113.3,11115.0,109.4177,109.8636,109.3983,109.8442,11115.0
2024-07-31 15:00:00,113.32,113.44,112.35,112.35,30843.0,109.8636,109.98,108.9232,108.9232,30843.0
2024-07-31 15:30:00,112.44,112.6,111.65,111.65,105403.0,109.0105,109.1656,108.2446,108.2446,105403.0
2024-08-01 09:30:00,112.51,113.71,112.09,113.06,18090.0,109.0783,110.2417,108.6711,109.6116,18090.0
2024-08-01 10:00:00,113.03,113.37,112.75,112.93,27477.0,109.5825,109.9121,109.311,109.4855,27477.0
2024-08-01 10:30:00,112.71,112.98,112.52,112.94,17871.0,109.2722,109.534,109.088,109.4952,17871.0
2024-08-01 11:00:00,112.79,112.87,112.23,112.23,11710.0,109.3498,109.4273,108.8069,108.8069,11710.0
2024-08-01 11:30:00,112.19,112.83,112.04,112.83,13764.0,108.7681,109.3886,108.6227,109.3886,13764.0
2024-08-01 12:00:00,112.9,113.33,112.59,113.0,16168.0,109.4564,109.8733,109.1559,109.5534,16168.0
2024-08-01 12:30:00,112.99,113.07,112.75,112.91,11465.0,109.5437,109.6212,109.311,109.4661,11465.0
2024-08-01 13:00:00,112.75,113.02,112.59,112.59,5978.0,109.311,109.5728,109.1559,109.1559,5978.0
2024-08-01 13:30:00,112.64,112.79,112.49,112.7,12427.0,109.2044,109.3498,109.0589,109.2625,12427.0
2024-08-01 14:00:00,112.72,112.87,112.65,112.68,15550.0,109.2819,109.4273,109.2141,109.2431,15550.0
2024-08-01 14:30:00,112.61,112.64,112.22,112.3,25049.0,109.1753,109.2044,108.7972,108.8747,25049.0
2024-08-01 15:00:00,112.38,112.43,112.13,112.43,12778.0,108.9523,109.0008,108.7099,109.0008,12778.0
2024-08-01 15:30:00,112.46,112.87,112.42,112.8,57873.0,109.0299,109.4273,108.9911,109.3595,57873.0
2024-08-02 09:30:00,115.0,115.05,112.8,114.14,42933.0,111.4924,111.5409,109.3595,110.6586,42933.0
2024-08-02 10:00:00,113.91,114.22,112.37,112.66,32184.0,110.4356,110.7362,108.9426,109.2238,32184.0
2024-08-02 10:30:00,112.54,113.14,112.12,112.23,28888.0,109.1074,109.6891,108.7002,108.8069,28888.0
2024-08-02 11:00:00,112.24,112.26,111.59,112.01,27968.0,108.8166,108.836,108.1864,108.5936,27968.0
2024-08-02 11:30:00,112.01,112.64,111.91,112.24,28821.0,108.5936,109.2044,108.4966,108.8166,28821.0
2024-08-02 12:00:00,112.2,112.73,112.2,112.54,37853.0,108.7778,109.2916,108.7778,109.1074,37853.0
2024-08-02 12:30:00,112.63,112.87,112.48,112.86,15139.0,109.1947,109.4273,109.0492,109.4177,15139.0
2024-08-02 13:00:00,112.84,112.84,112.41,112.48,16056.0,109.3983,109.3983,108.9814,109.0492,16056.0
2024-08-02 13:30:00,112.4,112.4,111.71,111.78,15951.0,108.9717,108.9717,108.3027,108.3706,15951.0
2024-08-02 14:00:00,111.71,112.05,111.67,112.04,18620.0,108.3027,108.6324,108.2639,108.6227,18620.0
2024-08-02 14:30:00,112.0,112.03,111.67,111.77,13050.0,108.5839,108.613,108.2639,108.3609,13050.0
2024-08-02 15:00:00,111.76,112.09,111.72,111.98,34147.0,108.3512,108.6711,108.3124,108.5645,34147.0
2024-08-02 15:30:00,111.92,112.61,111.81,112.39,155363.0,108.5063,109.1753,108.3997,108.962,155363.0
2024-08-05 09:30:00,110.07,110.61,109.28,109.96,71289.0,106.7128,107.2363,105.9468,106.6061,71289.0
2024-08-05 10:00:00,110.33,111.5,110.33,110.92,46417.0,106.9648,108.0991,106.9648,107.5368,46417.0
2024-08-05 10:30:00,110.91,111.28,110.57,111.2,16320.0,107.5271,107.8858,107.1975,107.8083,16320.0
2024-08-05 11:00:00,111.15,112.08,110.99,112.08,19523.0,107.7598,108.6614,107.6047,108.6614,19523.0
2024-08-05 11:30:00,112.05,112.66,111.82,111.97,12052.0,108.6324,109.2238,108.4094,108.5548,12052.0
2024-08-05 12:00:00,111.95,111.99,111.53,111.66,9883.0,108.5354,108.5742,108.1282,108.2543,9883.0
2024-08-05 12:30:00,111.56,111.82,111.16,111.3,8216.0,108.1573,108.4094,107.7695,107.9052,8216.0
2024-08-05 13:00:00,111.22,111.38,111.13,111.14,8580.0,107.8277,107.9828,107.7404,107.7501,8580.0
2024-08-05 13:30:00,111.13,111.32,110.72,110.73,22590.0,107.7404,107.9246,107.3429,107.3526,22590.0
2024-08-05 14:00:00,110.7,111.01,110.6,110.9,12455.0,107.3235,107.6241,107.2266,107.5174,12455.0
2024-08-05 14:30:00,110.82,110.99,110.63,110.71,10853.0,107.4399,107.6047,107.2557,107.3332,10853.0
2024-08-05 15:00:00,110.79,110.82,110.37,110.53,15184.0,107.4108,107.4399,107.0036,107.1587,15184.0
2024-08-05 15:30:00,110.38,110.51,109.7,109.9,90108.0,107.0133,107.1393,106.354,106.5479,90108.0
2024-08-06 09:30:00,109.77,111.5,109.26,111.5,11031.0,106.4219,108.0991,105.9275,108.0991,11031.0
2024-08-06 10:00:00,111.25,112.87,111.25,112.76,9922.0,107.8568,109.4273,107.8568,109.3207,9922.0
2024-08-06 10:30:00,112.65,112.8,111.97,112.13,15044.0,109.2141,109.3595,108.5548,108.7099,15044.0
2024-08-06 11:00:00,112.13,112.13,111.47,111.57,14631.0,108.7099,108.7099,108.07,108.167,14631.0
2024-08-06 11:30:00,111.64,112.27,111.64,112.25,19262.0,108.2349,108.8456,108.2349,108.8263,19262.0
2024-08-06 12:00:00,112.23,113.21,112.13,113.15,30863.0,108.8069,109.757,108.7099,109.6988,30863.0
2024-08-06 12:30:00,112.95,113.0,112.46,112.75,13676.0,109.5049,109.5534,109.0299,109.311,13676.0
2024-08-06 13:00:00,112.75,113.15,112.64,112.88,7001.0,109.311,109.6988,109.2044,109.437,7001.0
2024-08-06 13:30:00,112.87,113.22,112.83,113.2,12435.0,109.4273,109.7667,109.3886,109.7473,12435.0
2024-08-06 14:00:00,113.13,113.6,113.08,113.53,14931.0,109.6794,110.1351,109.6309,110.0672,14931.0
2024-08-06 14:30:00,113.49,113.73,113.14,113.14,8766.0,110.0284,110.2611,109.6891,109.6891,8766.0
2024-08-06 15:00:00,113.02,113.62,112.8,113.31,39439.0,109.5728,110.1545,109.3595,109.8539,39439.0
2024-08-06 15:30:00,113.29,113.56,112.44,112.44,84664.0,109.8345,110.0963,109.0105,109.0105,84664.0
2024-08-07 09:30:00,113.09,113.45,112.06,113.45,17236.0,109.6406,109.9897,108.6421,109.9897,17236.0
2024-08-07 10:00:00,113.52,113.73,113.25,113.26,13578.0,110.0575,110.2611,109.7958,109.8055,13578.0
2024-08-07 10:30:00,113.12,113.74,113.12,113.44,10506.0,109.6697,110.2708,109.6697,109.98,10506.0
2024-08-07 11:00:00,113.39,113.77,113.28,113.61,16669.0,109.9315,110.2999,109.8248,110.1448,16669.0
2024-08-07 11:30:00,113.68,113.93,113.46,113.68,24026.0,110.2126,110.455,109.9994,110.2126,24026.0
2024-08-07 12:00:00,113.71,113.78,113.43,113.62,16090.0,110.2417,110.3096,109.9703,110.1545,16090.0
2024-08-07 12:30:00,113.6,113.72,113.24,113.24,15507.0,110.1351,110.2514,109.7861,109.7861,15507.0
2024-08-07 13:00:00,113.19,113.38,112.82,113.29,20225.0,109.7376,109.9218,109.3789,109.8345,20225.0
2024-08-07 13:30:00,113.28,113.33,112.55,112.65,24029.0,109.8248,109.8733,109.1171,109.2141,24029.0
2024-08-07 14:00:00,112.67,112.68,112.09,112.2,12834.0,109.2334,109.2431,108.6711,108.7778,12834.0
2024-08-07 14:30:00,112.25,112.26,111.82,111.98,15754.0,108.8263,108.836,108.4094,108.5645,15754.0
2024-08-07 15:00:00,112.04,112.76,112.03,112.54,23557.0,108.6227,109.3207,108.613,109.1074,23557.0
2024-08-07 15:30:00,112.54,112.59,111.41,111.99,117836.0,109.1074,109.1559,108.0119,108.5742,117836.0
2024-08-08 09:30:00,112.0,112.56,111.63,112.19,8874.0,108.5839,109.1268,108.2252,108.7681,8874.0
2024-08-08 10:00:00,112.26,112.75,112.07,112.67,5378.0,108.836,109.311,108.6517,109.2334,5378.0
2024-08-08 10:30:00,112.66,113.26,112.6,113.19,9963.0,109.2238,109.8055,109.1656,109.7376,9963.0
2024-08-08 11:00:00,113.04,113.37,112.79,113.14,5889.0,109.5922,109.9121,109.3498,109.6891,5889.0
2024-08-08 11:30:00,113.09,113.22,112.75,112.75,6769.0,109.6406,109.7667,109.311,109.311,6769.0
2024-08-08 12:00:00,112.69,113.18,112.68,112.86,25553.0,109.2528,109.7279,109.2431,109.4177,25553.0
2024-08-08 12:30:00,112.86,112.86,112.39,112.47,12132.0,109.4177,109.4177,108.962,109.0395,12132.0
2024-08-08 13:00:00,112.4,112.87,112.37,112.82,15738.0,108.9717,109.4273,108.9426,109.3789,15738.0
2024-08-08 13:30:00,112.83,112.96,112.45,112.47,12837.0,109.3886,109.5146,109.0202,109.0395,12837.0
2024-08-08 14:00:00,112.41,112.73,112.38,112.41,11813.0,108.9814,109.2916,108.9523,108.9814,11813.0
2024-08-08 14:30:00,112.43,112.62,112.37,112.5,9987.0,109.0008,109.185,108.9426,109.0686,9987.0
2024-08-08 15:00:00,112.5,113.0,112.43,112.54,58848.0,109.0686,109.5534,109.0008,109.1074,58848.0
2024-08-08 15:30:00,112.55,112.65,112.21,112.28,186159.0,109.1171,109.2141,108.7875,108.8553,186159.0
2024-08-09 09:30:00,112.54,112.54,111.64,112.0,88114.0,109.1074,109.1074,108.2349,108.5839,88114.0
2024-08-09 10:00:00,112.0,112.33,111.95,112.32,17137.0,108.5839,108.9038,108.5354,108.8941,17137.0
2024-08-09 10:30:00,112.48,112.48,112.13,112.27,2900.0,109.0492,109.0492,108.7099,108.8456,2900.0
2024-08-09 11:00:00,112.25,112.42,112.23,112.29,2034.0,108.8263,108.9911,108.8069,108.865,2034.0
2024-08-09 11:30:00,112.33,112.51,112.21,112.21,14934.0,108.9038,109.0783,108.7875,108.7875,14934.0
2024-08-09 12:00:00,112.19,112.42,112.09,112.4,7698.0,108.7681,108.9911,108.6711,108.9717,7698.0
2024-08-09 12:30:00,112.42,112.55,112.28,112.4,7581.0,108.9911,109.1171,108.8553,108.9717,7581.0
2024-08-09 13:00:00,112.4,112.88,112.39,112.79,7234.0,108.9717,109.437,108.962,109.3498,7234.0
2024-08-09 13:30:00,112.88,112.94,112.72,112.75,44615.0,109.437,109.4952,109.2819,109.311,44615.0
2024-08-09 14:00:00,112.65,112.74,112.28,112.35,7015.0,109.2141,109.3013,108.8553,108.9232,7015.0
2024-08-09 14:30:00,112.35,112.7,112.23,112.61,11657.0,108.9232,109.2625,108.8069,109.1753,11657.0
2024-08-09 15:00:00,112.63,112.77,112.51,112.54,14072.0,109.1947,109.3304,109.0783,109.1074,14072.0
2024-08-09 15:30:00,112.55,112.9,112.41,112.75,80745.0,109.1171,109.4564,108.9814,109.311,80745.0
2024-08-12 09:30:00,112.57,112.57,111.83,112.4,7850.0,109.1365,109.1365,108.4191,108.9717,7850.0
2024-08-12 10:00:00,112.54,112.65,112.12,112.13,8418.0,109.1074,109.2141,108.7002,108.7099,8418.0
2024-08-12 10:30:00,112.02,112.23,111.97,112.17,3155.0,108.6033,108.8069,108.5548,108.7487,3155.0
2024-08-12 11:00:00,112.1,112.14,111.6,111.86,14678.0,108.6808,108.7196,108.1961,108.4482,14678.0
2024-08-12 11:30:00,112.01,112.23,111.86,112.21,11359.0,108.5936,108.8069,108.4482,108.7875,11359.0
2024-08-12 12:00:00,112.2,112.38,111.68,111.69,6707.0,108.7778,108.9523,108.2736,108.2833,6707.0
2024-08-12 12:30:00,111.63,111.8,111.42,111.5,5548.0,108.2252,108.39,108.0216,108.0991,5548.0
2024-08-12 13:00:00,111.45,111.7,111.3,111.61,6757.0,108.0507,108.293,107.9052,108.2058,6757.0
2024-08-12 13:30:00,111.65,111.75,111.1,111.16,5325.0,108.2446,108.3415,107.7113,107.7695,5325.0
2024-08-12 14:00:00,111.26,111.41,111.22,111.41,3777.0,107.8665,108.0119,107.8277,108.0119,3777.0
2024-08-12 14:30:00,111.33,111.65,111.19,111.65,20130.0,107.9343,108.2446,107.7986,108.2446,20130.0
2024-08-12 15:00:00,111.48,111.61,111.43,111.61,5479.0,108.0797,108.2058,108.0313,108.2058,5479.0
2024-08-12 15:30:00,111.55,111.75,111.37,111.68,52977.0,108.1476,108.3415,107.9731,108.2736,52977.0
2024-08-13 09:30:00,112.39,112.44,111.41,111.41,6359.0,108.962,109.0105,108.0119,108.0119,6359.0
2024-08-13 10:00:00,111.41,111.54,111.06,111.17,6944.0,108.0119,108.1379,107.6726,107.7792,6944.0
2024-08-13 10:30:00,111.15,111.58,111.15,111.42,7287.0,107.7598,108.1767,107.7598,108.0216,7287.0
2024-08-13 11:00:00,111.44,111.71,111.43,111.69,5001.0,108.041,108.3027,108.0313,108.2833,5001.0
2024-08-13 11:30:00,111.6,111.89,111.53,111.83,15758.0,108.1961,108.4772,108.1282,108.4191,15758.0
2024-08-13 12:00:00,111.78,112.03,111.69,111.83,7367.0,108.3706,108.613,108.2833,108.4191,7367.0
2024-08-13 12:30:00,111.82,112.13,111.82,111.98,6037.0,108.4094,108.7099,108.4094,108.5645,6037.0
2024-08-13 13:00:00,111.93,112.04,111.85,111.89,4934.0,108.516,108.6227,108.4385,108.4772,4934.0
2024-08-13 13:30:00,111.86,111.91,111.66,111.82,10962.0,108.4482,108.4966,108.2543,108.4094,10962.0
2024-08-13 14:00:00,111.82,111.93,111.68,111.7,5932.0,108.4094,108.516,108.2736,108.293,5932.0
2024-08-13 14:30:00,111.69,112.0,111.69,111.69,12774.0,108.2833,108.5839,108.2833,108.2833,12774.0
2024-08-13 15:00:00,111.69,111.87,111.64,111.84,16927.0,108.2833,108.4578,108.2349,108.4288,16927.0
2024-08-13 15:30:00,111.77,111.92,111.57,111.71,80463.0,108.3609,108.5063,108.167,108.3027,80463.0
2024-08-14 09:30:00,112.15,112.64,112.09,112.4,5480.0,108.7293,109.2044,108.6711,108.9717,5480.0
2024-08-14 10:00:00,112.4,112.97,112.09,112.88,6707.0,108.9717,109.5243,108.6711,109.437,6707.0
2024-08-14 10:30:00,112.79,113.03,112.6,112.96,7546.0,109.3498,109.5825,109.1656,109.5146,7546.0
2024-08-14 11:00:00,113.05,113.28,112.91,113.08,4873.0,109.6019,109.8248,109.4661,109.6309,4873.0
2024-08-14 11:30:00,113.12,113.29,113.03,113.17,4415.0,109.6697,109.8345,109.5825,109.7182,4415.0
2024-08-14 12:00:00,113.14,113.37,112.82,112.93,7893.0,109.6891,109.9121,109.3789,109.4855,7893.0
2024-08-14 12:30:00,113.04,113.14,112.92,113.11,3293.0,109.5922,109.6891,109.4758,109.66,3293.0
2024-08-14 13:00:00,113.09,113.15,112.82,112.82,4394.0,109.6406,109.6988,109.3789,109.3789,4394.0
2024-08-14 13:30:00,112.86,112.99,112.79,112.98,2610.0,109.4177,109.5437,109.3498,109.534,2610.0
2024-08-14 14:00:00,113.04,113.11,112.99,113.01,1420.0,109.5922,109.66,109.5437,109.5631,1420.0
2024-08-14 14:30:00,113.15,113.33,113.12,113.27,3222.0,109.6988,109.8733,109.6697,109.8151,3222.0
2024-08-14 15:00:00,113.25,113.41,112.96,113.0,10021.0,109.7958,109.9509,109.5146,109.5534,10021.0
2024-08-14 15:30:00,112.97,113.03,112.6,112.62,64735.0,109.5243,109.5825,109.1656,109.185,64735.0
2024-08-15 09:30:00,113.0,113.01,112.2,112.92,12147.0,109.5534,109.5631,108.7778,109.4758,12147.0
2024-08-15 10:00:00,113.15,113.57,112.99,113.55,9842.0,109.6988,110.106,109.5437,110.0866,9842.0
2024-08-15 10:30:00,113.67,113.73,113.39,113.72,18867.0,110.2029,110.2611,109.9315,110.2514,18867.0
2024-08-15 11:00:00,113.67,114.08,113.65,113.74,18144.0,110.2029,110.6004,110.1836,110.2708,18144.0
2024-08-15 11:30:00,113.7,114.02,113.69,114.02,7953.0,110.232,110.5423,110.2223,110.5423,7953.0
2024-08-15 12:00:00,113.97,114.37,113.97,114.23,11209.0,110.4938,110.8816,110.4938,110.7459,11209.0
2024-08-15 12:30:00,114.21,114.45,114.09,114.23,33623.0,110.7265,110.9592,110.6101,110.7459,33623.0
2024-08-15 13:00:00,114.27,114.4,113.77,113.88,100322.0,110.7846,110.9107,110.2999,110.4065,100322.0
2024-08-15 13:30:00,113.94,113.94,113.67,113.72,3962.0,110.4647,110.4647,110.2029,110.2514,3962.0
2024-08-15 14:00:00,113.68,113.92,113.68,113.92,5992.0,110.2126,110.4453,110.2126,110.4453,5992.0
2024-08-15 14:30:00,113.99,114.22,113.93,114.22,8681.0,110.5132,110.7362,110.455,110.7362,8681.0
2024-08-15 15:00:00,114.23,114.3,113.87,114.16,20352.0,110.7459,110.8137,110.3968,110.678,20352.0
2024-08-15 15:30:00,114.14,114.23,113.06,113.14,119050.0,110.6586,110.7459,109.6116,109.6891,119050.0
2024-08-16 09:30:00,113.43,113.68,113.09,113.25,17099.0,109.9703,110.2126,109.6406,109.7958,17099.0
2024-08-16 10:00:00,113.29,113.38,112.41,112.78,8510.0,109.8345,109.9218,108.9814,109.3401,8510.0
2024-08-16 10:30:00,112.68,112.68,112.22,112.51,3742.0,109.2431,109.2431,108.7972,109.0783,3742.0
2024-08-16 11:00:00,112.13,112.67,112.13,112.51,3508.0,108.7099,109.2334,108.7099,109.0783,3508.0
2024-08-16 11:30:00,112.5,112.63,112.34,112.52,5360.0,109.0686,109.1947,108.9135,109.088,5360.0
2024-08-16 12:00:00,112.5,112.6,112.32,112.4,3687.0,109.0686,109.1656,108.8941,108.9717,3687.0
2024-08-16 12:30:00,112.34,112.63,112.34,112.53,10694.0,108.9135,109.1947,108.9135,109.0977,10694.0
2024-08-16 13:00:00,112.45,112.69,112.44,112.55,9610.0,109.0202,109.2528,109.0105,109.1171,9610.0
2024-08-16 13:30:00,112.54,112.78,112.5,112.65,8750.0,109.1074,109.3401,109.0686,109.2141,8750.0
2024-08-16 14:00:00,112.63,112.69,112.56,112.65,6862.0,109.1947,109.2528,109.1268,109.2141,6862.0
2024-08-16 14:30:00,112.62,112.86,112.51,112.84,9694.0,109.185,109.4177,109.0783,109.3983,9694.0
2024-08-16 15:00:00,112.85,113.13,112.78,112.89,29324.0,109.408,109.6794,109.3401,109.4467,29324.0
2024-08-16 15:30:00,112.88,113.32,112.63,113.31,105371.0,109.437,109.8636,109.1947,109.8539,105371.0
2024-08-19 09:30:00,113.32,113.8,113.06,113.74,6481.0,109.8636,110.329,109.6116,110.2708,6481.0
2024-08-19 10:00:00,113.9,114.05,113.34,113.51,3177.0,110.4259,110.5714,109.883,110.0478,3177.0
2024-08-19 10:30:00,113.55,113.98,113.43,113.95,19905.0,110.0866,110.5035,109.9703,110.4744,19905.0
2024-08-19 11:00:00,113.87,114.08,113.81,113.97,14881.0,110.3968,110.6004,110.3387,110.4938,14881.0
2024-08-19 11:30:00,113.97,114.3,113.91,113.94,7351.0,110.4938,110.8137,110.4356,110.4647,7351.0
2024-08-19 12:00:00,113.91,113.91,113.67,113.84,6532.0,110.4356,110.4356,110.2029,110.3678,6532.0
2024-08-19 12:30:00,113.81,113.92,113.76,113.92,6208.0,110.3387,110.4453,110.2902,110.4453,6208.0
2024-08-19 13:00:00,113.93,113.93,113.43,113.43,8473.0,110.455,110.455,109.9703,109.9703,8473.0
2024-08-19 13:30:00,113.3,113.47,113.21,113.37,55516.0,109.8442,110.009,109.757,109.9121,55516.0
2024-08-19 14:00:00,113.38,113.38,112.93,112.99,16265.0,109.9218,109.9218,109.4855,109.5437,16265.0
2024-08-19 14:30:00,112.97,113.23,112.74,113.1,17412.0,109.5243,109.7764,109.3013,109.6503,17412.0
2024-08-19 15:00:00,113.09,113.11,112.89,113.07,18274.0,109.6406,109.66,109.4467,109.6212,18274.0
2024-08-19 15:30:00,113.03,113.04,112.7,113.0,135143.0,109.5825,109.5922,109.2625,109.5534,135143.0
2024-08-20 09:30:00,113.0,113.07,112.56,112.75,21407.0,109.5534,109.6212,109.1268,109.311,21407.0
2024-08-20 10:00:00,112.75,113.06,112.57,112.94,29300.0,109.311,109.6116,109.1365,109.4952,29300.0
2024-08-20 10:30:00,113.05,113.45,112.76,112.8,43782.0,109.6019,109.9897,109.3207,109.3595,43782.0
2024-08-20 11:00:00,112.8,112.9,112.49,112.57,20044.0,109.3595,109.4564,109.0589,109.1365,20044.0
2024-08-20 11:30:00,112.5,112.65,112.42,112.59,15556.0,109.0686,109.2141,108.9911,109.1559,15556.0
2024-08-20 12:00:00,112.63,112.79,112.42,112.62,23510.0,109.1947,109.3498,108.9911,109.185,23510.0
2024-08-20 12:30:00,112.78,113.13,112.67,112.97,32439.0,109.3401,109.6794,109.2334,109.5243,32439.0
2024-08-20 13:00:00,112.84,112.95,112.69,112.73,8871.0,109.3983,109.5049,109.2528,109.2916,8871.0
2024-08-20 13:30:00,112.74,112.91,112.69,112.76,7080.0,109.3013,109.4661,109.2528,109.3207,7080.0
2024-08-20 14:00:00,112.76,113.1,112.75,112.98,17433.0,109.3207,109.6503,109.311,109.534,17433.0
2024-08-20 14:30:00,112.94,113.05,112.92,112.96,10926.0,109.4952,109.6019,109.4758,109.5146,10926.0
2024-08-20 15:00:00,112.97,113.05,112.85,112.98,25497.0,109.5243,109.6019,109.408,109.534,25497.0
2024-08-20 15:30:00,113.01,113.08,112.76,112.94,143363.0,109.5631,109.6309,109.3207,109.4952,143363.0
2024-08-21 09:30:00,113.08,113.3,113.08,113.23,6497.0,109.6309,109.8442,109.6309,109.7764,6497.0
2024-08-21 10:00:00,113.12,113.33,112.82,113.33,10079.0,109.6697,109.8733,109.3789,109.8733,10079.0
2024-08-21 10:30:00,113.27,113.44,113.02,113.02,8512.0,109.8151,109.98,109.5728,109.5728,8512.0
2024-08-21 11:00:00,113.14,113.44,113.03,113.44,12109.0,109.6891,109.98,109.5825,109.98,12109.0
2024-08-21 11:30:00,113.45,113.63,113.39,113.42,21245.0,109.9897,110.1642,109.9315,109.9606,21245.0
2024-08-21 12:00:00,113.45,113.59,113.36,113.39,17888.0,109.9897,110.1254,109.9024,109.9315,17888.0
2024-08-21 12:30:00,113.28,113.54,113.28,113.54,15891.0,109.8248,110.0769,109.8248,110.0769,15891.0
2024-08-21 13:00:00,113.51,113.51,113.2,113.29,7530.0,110.0478,110.0478,109.7473,109.8345,7530.0
2024-08-21 13:30:00,113.39,113.39,113.14,113.17,20801.0,109.9315,109.9315,109.6891,109.7182,20801.0
2024-08-21 14:00:00,113.2,113.61,113.15,113.6,85222.0,109.7473,110.1448,109.6988,110.1351,85222.0
2024-08-21 14:30:00,113.6,113.71,113.43,113.59,38275.0,110.1351,110.2417,109.9703,110.1254,38275.0
2024-08-21 15:00:00,113.61,113.7,113.48,113.54,18027.0,110.1448,110.232,110.0187,110.0769,18027.0
2024-08-21 15:30:00,113.51,113.7,113.3,113.6,172867.0,110.0478,110.232,109.8442,110.1351,172867.0
2024-08-22 09:30:00,113.59,114.0,113.23,113.43,8183.0,110.1254,110.5229,109.7764,109.9703,8183.0
2024-08-22 10:00:00,113.45,113.5,113.29,113.42,3432.0,109.9897,110.0381,109.8345,109.9606,3432.0
2024-08-22 10:30:00,113.43,113.58,113.4,113.48,4607.0,109.9703,110.1157,109.9412,110.0187,4607.0
2024-08-22 11:00:00,113.43,113.56,113.23,113.29,3270.0,109.9703,110.0963,109.7764,109.8345,3270.0
2024-08-22 11:30:00,113.3,113.53,113.22,113.23,3238.0,109.8442,110.0672,109.7667,109.7764,3238.0
2024-08-22 12:00:00,113.32,113.61,113.32,113.52,5175.0,109.8636,110.1448,109.8636,110.0575,5175.0
2024-08-22 12:30:00,113.5,113.67,113.48,113.48,5925.0,110.0381,110.2029,110.0187,110.0187,5925.0
2024-08-22 13:00:00,113.53,113.57,113.34,113.34,6850.0,110.0672,110.106,109.883,109.883,6850.0
2024-08-22 13:30:00,113.33,113.42,113.15,113.27,10041.0,109.8733,109.9606,109.6988,109.8151,10041.0
2024-08-22 14:00:00,113.2,113.63,113.2,113.59,7193.0,109.7473,110.1642,109.7473,110.1254,7193.0
2024-08-22 14:30:00,113.53,113.78,113.47,113.7,21735.0,110.0672,110.3096,110.009,110.232,21735.0
2024-08-22 15:00:00,113.72,114.64,113.71,113.93,443193.0,110.2514,111.1434,110.2417,110.455,443193.0
2024-08-22 15:30:00,113.93,114.21,113.59,114.18,135852.0,110.455,110.7265,110.1254,110.6974,135852.0
2024-08-23 09:30:00,114.53,114.81,114.18,114.48,5683.0,111.0367,111.3082,110.6974,110.9882,5683.0
2024-08-23 10:00:00,114.68,116.11,114.68,115.96,40628.0,111.1821,112.5685,111.1821,112.4231,40628.0
2024-08-23 10:30:00,115.96,116.24,115.83,116.22,9568.0,112.4231,112.6946,112.2971,112.6752,9568.0
2024-08-23 11:00:00,116.13,116.37,116.1,116.31,5910.0,112.5879,112.8206,112.5588,112.7624,5910.0
2024-08-23 11:30:00,116.31,116.49,115.68,115.78,13101.0,112.7624,112.9369,112.1516,112.2486,13101.0
2024-08-23 12:00:00,115.7,115.78,115.37,115.49,8459.0,112.171,112.2486,111.8511,111.9674,8459.0
2024-08-23 12:30:00,115.53,115.6,115.27,115.56,4786.0,112.0062,112.0741,111.7541,112.0353,4786.0
2024-08-23 13:00:00,115.59,115.84,115.58,115.82,8841.0,112.0644,112.3068,112.0547,112.2874,8841.0
2024-08-23 13:30:00,115.78,116.01,115.75,115.94,10216.0,112.2486,112.4716,112.2195,112.4037,10216.0
2024-08-23 14:00:00,115.92,116.16,115.91,116.15,11313.0,112.3843,112.617,112.3746,112.6073,11313.0
2024-08-23 14:30:00,116.1,116.13,115.89,115.94,16968.0,112.5588,112.5879,112.3552,112.4037,16968.0
2024-08-23 15:00:00,115.96,115.99,115.85,115.93,11549.0,112.4231,112.4522,112.3165,112.394,11549.0
2024-08-23 15:30:00,115.94,116.26,115.83,116.14,81492.0,112.4037,112.7139,112.2971,112.5976,81492.0
2024-08-26 09:30:00,117.02,117.02,116.06,116.07,11893.0,113.4508,113.4508,112.52,112.5297,11893.0
2024-08-26 10:00:00,116.45,116.73,116.39,116.55,3635.0,112.8982,113.1696,112.84,112.9951,3635.0
2024-08-26 10:30:00,116.55,116.81,116.37,116.4,17997.0,112.9951,113.2472,112.8206,112.8497,17997.0
2024-08-26 11:00:00,116.41,116.45,115.98,116.01,6703.0,112.8594,112.8982,112.4425,112.4716,6703.0
2024-08-26 11:30:00,116.03,116.26,116.0,116.26,6101.0,112.491,112.7139,112.4619,112.7139,6101.0
2024-08-26 12:00:00,116.2,116.2,115.96,116.09,8104.0,112.6558,112.6558,112.4231,112.5491,8104.0
2024-08-26 12:30:00,116.13,116.27,116.07,116.19,12377.0,112.5879,112.7236,112.5297,112.6461,12377.0
2024-08-26 13:00:00,116.2,116.51,116.2,116.27,6777.0,112.6558,112.9563,112.6558,112.7236,6777.0
2024-08-26 13:30:00,116.32,116.38,116.19,116.22,10262.0,112.7721,112.8303,112.6461,112.6752,10262.0
2024-08-26 14:00:00,116.25,116.38,116.22,116.35,11009.0,112.7043,112.8303,112.6752,112.8012,11009.0
2024-08-26 14:30:00,116.34,116.4,116.23,116.28,9914.0,112.7915,112.8497,112.6849,112.7333,9914.0
2024-08-26 15:00:00,116.24,116.34,116.06,116.06,12481.0,112.6946,112.7915,112.52,112.52,12481.0
2024-08-26 15:30:00,116.09,116.4,115.91,115.97,67636.0,112.5491,112.8497,112.3746,112.4328,67636.0
2024-08-27 09:30:00,115.19,115.72,115.19,115.72,12824.0,111.6766,112.1904,111.6766,112.1904,12824.0
2024-08-27 10:00:00,115.72,115.98,115.6,115.88,7147.0,112.1904,112.4425,112.0741,112.3455,7147.0
2024-08-27 10:30:00,115.9,116.07,115.76,115.89,14081.0,112.3649,112.5297,112.2292,112.3552,14081.0
2024-08-27 11:00:00,115.9,116.02,115.68,115.68,12502.0,112.3649,112.4813,112.1516,112.1516,12502.0
2024-08-27 11:30:00,115.74,116.17,115.73,116.17,17890.0,112.2098,112.6267,112.2001,112.6267,17890.0
2024-08-27 12:00:00,116.18,116.29,115.87,115.98,17043.0,112.6364,112.743,112.3358,112.4425,17043.0
2024-08-27 12:30:00,115.89,115.92,115.63,115.75,8221.0,112.3552,112.3843,112.1032,112.2195,8221.0
2024-08-27 13:00:00,115.66,115.97,115.66,115.93,19779.0,112.1322,112.4328,112.1322,112.394,19779.0
2024-08-27 13:30:00,115.92,115.96,115.77,115.86,17483.0,112.3843,112.4231,112.2389,112.3261,17483.0
2024-08-27 14:00:00,115.87,115.92,115.66,115.71,21122.0,112.3358,112.3843,112.1322,112.1807,21122.0
2024-08-27 14:30:00,115.71,115.74,115.47,115.48,21036.0,112.1807,112.2098,111.948,111.9577,21036.0
2024-08-27 15:00:00,115.44,115.51,115.3,115.32,21195.0,111.919,111.9868,111.7832,111.8026,21195.0
2024-08-27 15:30:00,115.3,115.39,114.97,115.05,107835.0,111.7832,111.8705,111.4633,111.5409,107835.0
2024-08-28 09:30:00,115.3,115.54,115.06,115.11,12495.0,111.7832,112.0159,111.5506,111.599,12495.0
2024-08-28 10:00:00,115.02,115.42,115.01,115.27,8791.0,111.5118,111.8996,111.5021,111.7541,8791.0
2024-08-28 10:30:00,115.35,115.6,115.3,115.51,11135.0,111.8317,112.0741,111.7832,111.9868,11135.0
2024-08-28 11:00:00,115.45,115.61,115.25,115.32,9932.0,111.9287,112.0838,111.7348,111.8026,9932.0
2024-08-28 11:30:00,115.41,115.41,115.06,115.09,12298.0,111.8899,111.8899,111.5506,111.5796,12298.0
2024-08-28 12:00:00,115.06,115.14,114.97,114.99,9981.0,111.5506,111.6281,111.4633,111.4827,9981.0
2024-08-28 12:30:00,114.95,115.06,114.81,115.01,12247.0,111.4439,111.5506,111.3082,111.5021,12247.0
2024-08-28 13:00:00,115.03,115.07,114.86,114.89,10394.0,111.5215,111.5602,111.3567,111.3857,10394.0
2024-08-28 13:30:00,114.9,114.94,114.63,114.63,11590.0,111.3954,111.4342,111.1337,111.1337,11590.0
2024-08-28 14:00:00,114.67,114.83,114.64,114.7,14365.0,111.1724,111.3276,111.1434,111.2015,14365.0
2024-08-28 14:30:00,114.72,115.19,114.72,115.19,9934.0,111.2209,111.6766,111.2209,111.6766,9934.0
2024-08-28 15:00:00,115.19,115.35,115.07,115.34,13576.0,111.6766,111.8317,111.5602,111.822,13576.0
2024-08-28 15:30:00,115.32,115.35,114.78,115.0,126372.0,111.8026,111.8317,111.2791,111.4924,126372.0
2024-08-29 09:30:00,115.0,115.03,114.27,114.35,10966.0,111.4924,111.5215,110.7846,110.8622,10966.0
2024-08-29 10:00:00,114.41,114.8,114.41,114.7,17905.0,110.9204,111.2985,110.9204,111.2015,17905.0
2024-08-29 10:30:00,114.66,114.66,113.87,113.87,11373.0,111.1628,111.1628,110.3968,110.3968,11373.0
2024-08-29 11:00:00,113.82,114.05,113.8,114.0,5113.0,110.3484,110.5714,110.329,110.5229,5113.0
2024-08-29 11:30:00,114.08,114.15,113.89,114.09,11057.0,110.6004,110.6683,110.4162,110.6101,11057.0
2024-08-29 12:00:00,114.16,114.16,113.87,114.06,7723.0,110.678,110.678,110.3968,110.5811,7723.0
2024-08-29 12:30:00,114.03,114.24,113.93,114.13,10688.0,110.552,110.7556,110.455,110.6489,10688.0
2024-08-29 13:00:00,114.13,114.31,114.12,114.31,8126.0,110.6489,110.8234,110.6392,110.8234,8126.0
2024-08-29 13:30:00,114.3,114.46,114.22,114.43,7623.0,110.8137,110.9689,110.7362,110.9398,7623.0
2024-08-29 14:00:00,114.38,114.59,114.34,114.52,10428.0,110.8913,111.0949,110.8525,111.027,10428.0
2024-08-29 14:30:00,114.52,114.52,114.1,114.3,11913.0,111.027,111.027,110.6198,110.8137,11913.0
2024-08-29 15:00:00,114.29,114.62,114.24,114.5,21112.0,110.804,111.124,110.7556,111.0076,21112.0
2024-08-29 15:30:00,114.51,114.55,113.88,114.49,99963.0,111.0173,111.0561,110.4065,110.9979,99963.0
2024-08-30 09:30:00,114.45,115.34,114.45,114.79,16498.0,110.9592,111.822,110.9592,111.2888,16498.0
2024-08-30 10:00:00,114.82,115.04,114.67,114.83,8816.0,111.3179,111.5312,111.1724,111.3276,8816.0
2024-08-30 10:30:00,114.81,114.81,114.48,114.78,6106.0,111.3082,111.3082,110.9882,111.2791,6106.0
2024-08-30 11:00:00,114.74,114.8,114.43,114.57,9141.0,111.2403,111.2985,110.9398,111.0755,9141.0
2024-08-30 11:30:00,114.55,114.63,114.49,114.62,8971.0,111.0561,111.1337,110.9979,111.124,8971.0
2024-08-30 12:00:00,114.62,114.72,114.37,114.37,6959.0,111.124,111.2209,110.8816,110.8816,6959.0
2024-08-30 12:30:00,114.38,114.57,114.15,114.52,7010.0,110.8913,111.0755,110.6683,111.027,7010.0
2024-08-30 13:00:00,114.58,114.6,114.45,114.48,4666.0,111.0852,111.1046,110.9592,110.9882,4666.0
2024-08-30 13:30:00,114.5,114.5,114.19,114.23,7241.0,111.0076,111.0076,110.7071,110.7459,7241.0
2024-08-30 14:00:00,114.19,114.33,114.19,114.21,9256.0,110.7071,110.8428,110.7071,110.7265,9256.0
2024-08-30 14:30:00,114.22,114.3,114.15,114.19,7421.0,110.7362,110.8137,110.6683,110.7071,7421.0
2024-08-30 15:00:00,114.16,114.33,114.14,114.19,32171.0,110.678,110.8428,110.6586,110.7071,32171.0
2024-08-30 15:30:00,114.23,115.15,114.1,114.96,143141.0,110.7459,111.6378,110.6198,111.4536,143141.0
2024-09-03 09:30:00,114.18,114.75,113.98,114.54,23580.0,110.6974,111.25,110.5035,111.0464,23580.0
2024-09-03 10:00:00,114.71,114.71,114.13,114.3,7315.0,111.2112,111.2112,110.6489,110.8137,7315.0
2024-09-03 10:30:00,114.44,114.73,114.27,114.63,8174.0,110.9495,111.2306,110.7846,111.1337,8174.0
2024-09-03 11:00:00,114.61,114.79,114.53,114.53,25464.0,111.1143,111.2888,111.0367,111.0367,25464.0
2024-09-03 11:30:00,114.49,114.54,114.3,114.39,8455.0,110.9979,111.0464,110.8137,110.901,8455.0
2024-09-03 12:00:00,114.39,114.54,114.36,114.44,7556.0,110.901,111.0464,110.8719,110.9495,7556.0
2024-09-03 12:30:00,114.47,114.48,114.15,114.24,5653.0,110.9785,110.9882,110.6683,110.7556,5653.0
2024-09-03 13:00:00,114.28,114.43,114.27,114.38,5342.0,110.7943,110.9398,110.7846,110.8913,5342.0
2024-09-03 13:30:00,114.37,114.42,114.31,114.33,6198.0,110.8816,110.9301,110.8234,110.8428,6198.0
2024-09-03 14:00:00,114.28,114.43,114.28,114.41,9523.0,110.7943,110.9398,110.7943,110.9204,9523.0
2024-09-03 14:30:00,114.42,114.43,114.27,114.31,8409.0,110.9301,110.9398,110.7846,110.8234,8409.0
2024-09-03 15:00:00,114.29,114.33,114.19,114.28,8098.0,110.804,110.8428,110.7071,110.7943,8098.0
2024-09-03 15:30:00,114.32,114.66,113.79,114.64,71560.0,110.8331,111.1628,110.3193,111.1434,71560.0
2024-09-04 09:30:00,114.89,115.78,114.7,115.77,17785.0,111.3857,112.2486,111.2015,112.2389,17785.0
2024-09-04 10:00:00,115.62,115.62,114.7,115.09,19266.0,112.0935,112.0935,111.2015,111.5796,19266.0
2024-09-04 10:30:00,115.09,115.16,114.85,114.88,14149.0,111.5796,111.6475,111.347,111.376,14149.0
2024-09-04 11:00:00,114.94,114.94,114.39,114.53,22121.0,111.4342,111.4342,110.901,111.0367,22121.0
2024-09-04 11:30:00,114.54,114.87,114.43,114.72,13427.0,111.0464,111.3663,110.9398,111.2209,13427.0
2024-09-04 12:00:00,114.66,114.66,114.35,114.55,18064.0,111.1628,111.1628,110.8622,111.0561,18064.0
2024-09-04 12:30:00,114.55,114.7,114.45,114.47,9567.0,111.0561,111.2015,110.9592,110.9785,9567.0
2024-09-04 13:00:00,114.5,114.55,114.32,114.39,15248.0,111.0076,111.0561,110.8331,110.901,15248.0
2024-09-04 13:30:00,114.39,114.41,114.11,114.33,13478.0,110.901,110.9204,110.6295,110.8428,13478.0
2024-09-04 14:00:00,114.32,114.32,114.19,114.26,7800.0,110.8331,110.8331,110.7071,110.775,7800.0
2024-09-04 14:30:00,114.29,114.36,114.2,114.21,11215.0,110.804,110.8719,110.7168,110.7265,11215.0
2024-09-04 15:00:00,114.2,114.38,114.18,114.32,24523.0,110.7168,110.8913,110.6974,110.8331,24523.0
2024-09-04 15:30:00,114.26,114.43,114.2,114.42,128660.0,110.775,110.9398,110.7168,110.9301,128660.0
2024-09-05 09:30:00,115.1,116.16,114.77,115.86,43206.0,111.5893,112.617,111.2694,112.3261,43206.0
2024-09-05 10:00:00,115.93,117.12,115.67,117.0,61109.0,112.394,113.5477,112.1419,113.4314,61109.0
2024-09-05 10:30:00,117.16,117.23,116.14,116.3,20871.0,113.5865,113.6544,112.5976,112.7527,20871.0
2024-09-05 11:00:00,116.22,116.25,116.06,116.18,25501.0,112.6752,112.7043,112.52,112.6364,25501.0
2024-09-05 11:30:00,116.18,116.27,115.97,116.04,12421.0,112.6364,112.7236,112.4328,112.5007,12421.0
2024-09-05 12:00:00,116.02,116.31,115.83,116.31,18259.0,112.4813,112.7624,112.2971,112.7624,18259.0
2024-09-05 12:30:00,116.27,116.4,116.14,116.32,10437.0,112.7236,112.8497,112.5976,112.7721,10437.0
2024-09-05 13:00:00,116.33,116.35,116.13,116.21,10609.0,112.7818,112.8012,112.5879,112.6655,10609.0
2024-09-05 13:30:00,116.07,116.38,116.0,116.37,16099.0,112.5297,112.8303,112.4619,112.8206,16099.0
2024-09-05 14:00:00,116.36,116.38,116.03,116.03,9837.0,112.8109,112.8303,112.491,112.491,9837.0
2024-09-05 14:30:00,116.03,116.34,116.03,116.21,14777.0,112.491,112.7915,112.491,112.6655,14777.0
2024-09-05 15:00:00,116.2,116.2,115.8,115.89,16518.0,112.6558,112.6558,112.268,112.3552,16518.0
2024-09-05 15:30:00,115.88,116.09,115.8,115.94,114090.0,112.3455,112.5491,112.268,112.4037,114090.0
2024-09-06 09:30:00,116.04,117.06,116.0,116.2,20180.0,112.5007,113.4895,112.4619,112.6558,20180.0
2024-09-06 10:00:00,116.2,116.3,115.5,115.54,25498.0,112.6558,112.7527,111.9771,112.0159,25498.0
2024-09-06 10:30:00,115.54,115.65,115.06,115.19,10656.0,112.0159,112.1226,111.5506,111.6766,10656.0
2024-09-06 11:00:00,115.09,115.7,115.09,115.36,6466.0,111.5796,112.171,111.5796,111.8414,6466.0
2024-09-06 11:30:00,115.31,115.5,115.27,115.28,16700.0,111.7929,111.9771,111.7541,111.7638,16700.0
2024-09-06 12:00:00,115.27,115.41,115.18,115.31,8752.0,111.7541,111.8899,111.6669,111.7929,8752.0
2024-09-06 12:30:00,115.27,115.42,115.16,115.42,6249.0,111.7541,111.8996,111.6475,111.8996,6249.0
2024-09-06 13:00:00,115.37,115.57,115.32,115.55,27780.0,111.8511,112.045,111.8026,112.0256,27780.0
2024-09-06 13:30:00,115.55,115.69,115.17,115.21,32227.0,112.0256,112.1613,111.6572,111.696,32227.0
2024-09-06 14:00:00,115.2,115.41,115.05,115.4,21821.0,111.6863,111.8899,111.5409,111.8802,21821.0
2024-09-06 14:30:00,115.41,115.48,115.14,115.27,16728.0,111.8899,111.9577,111.6281,111.7541,16728.0
2024-09-06 15:00:00,115.27,115.72,115.21,115.47,41147.0,111.7541,112.1904,111.696,111.948,41147.0
2024-09-06 15:30:00,115.45,115.63,115.21,115.46,97385.0,111.9287,112.1032,111.696,111.9384,97385.0
2024-09-09 09:30:00,115.04,115.93,114.8,115.88,24450.0,111.5312,112.394,111.2985,112.3455,24450.0
2024-09-09 10:00:00,115.94,116.15,115.83,115.99,5491.0,112.4037,112.6073,112.2971,112.4522,5491.0
2024-09-09 10:30:00,116.08,116.08,115.84,115.87,5280.0,112.5394,112.5394,112.3068,112.3358,5280.0
2024-09-09 11:00:00,115.8,116.05,115.73,115.98,9204.0,112.268,112.5104,112.2001,112.4425,9204.0
2024-09-09 11:30:00,115.98,116.31,115.98,116.12,6844.0,112.4425,112.7624,112.4425,112.5782,6844.0
2024-09-09 12:00:00,116.16,116.46,116.16,116.34,6614.0,112.617,112.9078,112.617,112.7915,6614.0
2024-09-09 12:30:00,116.35,116.68,116.32,116.59,14122.0,112.8012,113.1211,112.7721,113.0339,14122.0
2024-09-09 13:00:00,116.55,116.57,116.47,116.5,10200.0,112.9951,113.0145,112.9175,112.9466,10200.0
2024-09-09 13:30:00,116.49,116.53,116.37,116.41,8567.0,112.9369,112.9757,112.8206,112.8594,8567.0
2024-09-09 14:00:00,116.37,116.75,116.36,116.68,13140.0,112.8206,113.189,112.8109,113.1211,13140.0
2024-09-09 14:30:00,116.68,116.68,116.42,116.53,22814.0,113.1211,113.1211,112.8691,112.9757,22814.0
2024-09-09 15:00:00,116.5,116.77,116.43,116.62,24590.0,112.9466,113.2084,112.8788,113.063,24590.0
2024-09-09 15:30:00,116.61,117.2,116.53,117.16,67781.0,113.0533,113.6253,112.9757,113.5865,67781.0
2024-09-10 09:30:00,117.27,117.65,116.95,117.02,19211.0,113.6931,114.0616,113.3829,113.4508,19211.0
2024-09-10 10:00:00,117.0,117.01,116.36,116.48,23989.0,113.4314,113.4411,112.8109,112.9272,23989.0
2024-09-10 10:30:00,116.49,117.1,116.37,116.88,35429.0,112.9369,113.5283,112.8206,113.315,35429.0
2024-09-10 11:00:00,116.85,117.09,116.75,116.98,11701.0,113.286,113.5186,113.189,113.412,11701.0
2024-09-10 11:30:00,116.95,116.98,116.55,116.56,16468.0,113.3829,113.412,112.9951,113.0048,16468.0
2024-09-10 12:00:00,116.55,116.55,116.09,116.09,8407.0,112.9951,112.9951,112.5491,112.5491,8407.0
2024-09-10 12:30:00,116.11,116.23,115.81,116.08,13011.0,112.5685,112.6849,112.2777,112.5394,13011.0
2024-09-10 13:00:00,116.13,116.51,116.05,116.48,14195.0,112.5879,112.9563,112.5104,112.9272,14195.0
2024-09-10 13:30:00,116.37,116.48,116.28,116.36,12222.0,112.8206,112.9272,112.7333,112.8109,12222.0
2024-09-10 14:00:00,116.26,116.38,116.12,116.38,11755.0,112.7139,112.8303,112.5782,112.8303,11755.0
2024-09-10 14:30:00,116.42,116.61,116.34,116.58,13551.0,112.8691,113.0533,112.7915,113.0242,13551.0
2024-09-10 15:00:00,116.62,116.71,116.43,116.53,26259.0,113.063,113.1502,112.8788,112.9757,26259.0
2024-09-10 15:30:00,116.53,116.69,116.33,116.59,113798.0,112.9757,113.1308,112.7818,113.0339,113798.0
2024-09-11 09:30:00,115.64,115.74,115.14,115.14,25173.0,112.1129,112.2098,111.6281,111.6281,25173.0
2024-09-11 10:00:00,115.09,115.44,114.96,115.29,20087.0,111.5796,111.919,111.4536,111.7735,20087.0
2024-09-11 10:30:00,115.28,115.67,115.27,115.67,28949.0,111.7638,112.1419,111.7541,112.1419,28949.0
2024-09-11 11:00:00,115.62,115.78,115.54,115.78,30326.0,112.0935,112.2486,112.0159,112.2486,30326.0
2024-09-11 11:30:00,115.86,116.08,115.75,115.86,22579.0,112.3261,112.5394,112.2195,112.3261,22579.0
2024-09-11 12:00:00,115.86,115.98,115.64,115.75,20356.0,112.3261,112.4425,112.1129,112.2195,20356.0
2024-09-11 12:30:00,115.76,116.02,115.67,115.95,8213.0,112.2292,112.4813,112.1419,112.4134,8213.0
2024-09-11 13:00:00,115.95,116.33,115.95,116.33,14316.0,112.4134,112.7818,112.4134,112.7818,14316.0
2024-09-11 13:30:00,116.37,116.65,116.37,116.6,18135.0,112.8206,113.0921,112.8206,113.0436,18135.0
2024-09-11 14:00:00,116.55,116.71,116.51,116.57,38096.0,112.9951,113.1502,112.9563,113.0145,38096.0
2024-09-11 14:30:00,116.59,116.9,116.56,116.69,29234.0,113.0339,113.3344,113.0048,113.1308,29234.0
2024-09-11 15:00:00,116.68,116.73,116.44,116.59,19271.0,113.1211,113.1696,112.8885,113.0339,19271.0
2024-09-11 15:30:00,116.59,116.62,116.13,116.27,122768.0,113.0339,113.063,112.5879,112.7236,122768.0
2024-09-12 09:30:00,116.39,116.99,116.2,116.41,14699.0,112.84,113.4217,112.6558,112.8594,14699.0
2024-09-12 10:00:00,116.1,116.99,115.95,116.69,33959.0,112.5588,113.4217,112.4134,113.1308,33959.0
2024-09-12 10:30:00,116.78,116.78,116.4,116.45,47412.0,113.2181,113.2181,112.8497,112.8982,47412.0
2024-09-12 11:00:00,116.45,116.8,116.45,116.65,12277.0,112.8982,113.2375,112.8982,113.0921,12277.0
2024-09-12 11:30:00,116.64,116.73,116.45,116.64,11223.0,113.0824,113.1696,112.8982,113.0824,11223.0
2024-09-12 12:00:00,116.52,116.57,116.4,116.56,12069.0,112.966,113.0145,112.8497,113.0048,12069.0
2024-09-12 12:30:00,116.51,116.68,116.48,116.58,14499.0,112.9563,113.1211,112.9272,113.0242,14499.0
2024-09-12 13:00:00,116.64,116.73,116.55,116.56,11783.0,113.0824,113.1696,112.9951,113.0048,11783.0
2024-09-12 13:30:00,116.59,116.97,116.59,116.96,29219.0,113.0339,113.4023,113.0339,113.3926,29219.0
2024-09-12 14:00:00,116.95,117.1,116.81,117.05,17952.0,113.3829,113.5283,113.2472,113.4799,17952.0
2024-09-12 14:30:00,117.06,117.06,116.64,116.73,10666.0,113.4895,113.4895,113.0824,113.1696,10666.0
2024-09-12 15:00:00,116.71,116.77,115.94,115.95,229715.0,113.1502,113.2084,112.4037,112.4134,229715.0
2024-09-12 15:30:00,115.94,116.51,115.94,116.24,189030.0,112.4037,112.9563,112.4037,112.6946,189030.0
2024-09-13 09:30:00,117.41,117.63,116.94,117.31,131837.0,113.8289,114.0422,113.3732,113.7319,131837.0
2024-09-13 10:00:00,117.39,117.41,117.08,117.19,56007.0,113.8095,113.8289,113.5089,113.6156,56007.0
2024-09-13 10:30:00,117.19,117.19,116.8,116.86,16505.0,113.6156,113.6156,113.2375,113.2956,16505.0
2024-09-13 11:00:00,116.83,117.0,116.79,116.92,9219.0,113.2666,113.4314,113.2278,113.3538,9219.0
2024-09-13 11:30:00,116.95,117.18,116.88,117.08,11978.0,113.3829,113.6059,113.315,113.5089,11978.0
2024-09-13 12:00:00,117.12,117.14,116.91,117.01,15632.0,113.5477,113.5671,113.3441,113.4411,15632.0
2024-09-13 12:30:00,117.01,117.15,116.97,117.07,64606.0,113.4411,113.5768,113.4023,113.4992,64606.0
2024-09-13 13:00:00,117.08,117.21,117.01,117.21,35803.0,113.5089,113.635,113.4411,113.635,35803.0
2024-09-13 13:30:00,117.23,117.3,117.09,117.11,20780.0,113.6544,113.7222,113.5186,113.538,20780.0
2024-09-13 14:00:00,117.11,117.11,116.75,116.79,13764.0,113.538,113.538,113.189,113.2278,13764.0
2024-09-13 14:30:00,116.77,116.84,116.72,116.73,15765.0,113.2084,113.2763,113.1599,113.1696,15765.0
2024-09-13 15:00:00,116.72,116.96,116.69,116.92,31589.0,113.1599,113.3926,113.1308,113.3538,31589.0
2024-09-13 15:30:00,116.93,117.43,116.07,117.35,208600.0,113.3635,113.8483,112.5297,113.7707,208600.0
2024-09-16 09:30:00,118.0,118.34,117.16,117.53,63250.0,114.4009,114.7305,113.5865,113.9452,63250.0
2024-09-16 10:00:00,117.54,117.7,117.18,117.19,33379.0,113.9549,114.11,113.6059,113.6156,33379.0
2024-09-16 10:30:00,117.15,117.41,117.14,117.39,26735.0,113.5768,113.8289,113.5671,113.8095,26735.0
2024-09-16 11:00:00,117.24,117.42,117.08,117.16,11461.0,113.6641,113.8386,113.5089,113.5865,11461.0
2024-09-16 11:30:00,117.21,117.37,117.16,117.37,14286.0,113.635,113.7901,113.5865,113.7901,14286.0
2024-09-16 12:00:00,117.32,117.4,117.2,117.3,12098.0,113.7416,113.8192,113.6253,113.7222,12098.0
2024-09-16 12:30:00,117.27,117.53,117.21,117.53,7788.0,113.6931,113.9452,113.635,113.9452,7788.0
2024-09-16 13:00:00,117.55,117.55,117.07,117.09,10666.0,113.9646,113.9646,113.4992,113.5186,10666.0
2024-09-16 13:30:00,117.11,117.3,117.1,117.28,7255.0,113.538,113.7222,113.5283,113.7028,7255.0
2024-09-16 14:00:00,117.3,117.35,117.22,117.34,5023.0,113.7222,113.7707,113.6447,113.761,5023.0
2024-09-16 14:30:00,117.34,117.35,117.1,117.16,8299.0,113.761,113.7707,113.5283,113.5865,8299.0
2024-09-16 15:00:00,117.17,117.43,117.03,117.43,134542.0,113.5962,113.8483,113.4605,113.8483,134542.0
2024-09-16 15:30:00,117.44,117.44,117.04,117.18,71046.0,113.858,113.858,113.4702,113.6059,71046.0
2024-09-17 09:30:00,117.21,117.21,116.63,116.79,47946.0,113.635,113.635,113.0727,113.2278,47946.0
2024-09-17 10:00:00,116.62,117.03,116.49,116.75,76090.0,113.063,113.4605,112.9369,113.189,76090.0
2024-09-17 10:30:00,116.76,116.76,115.88,115.97,51291.0,113.1987,113.1987,112.3455,112.4328,51291.0
2024-09-17 11:00:00,115.98,116.18,115.89,115.98,29177.0,112.4425,112.6364,112.3552,112.4425,29177.0
2024-09-17 11:30:00,115.94,115.94,115.62,115.65,14175.0,112.4037,112.4037,112.0935,112.1226,14175.0
2024-09-17 12:00:00,115.63,115.66,115.36,115.53,28896.0,112.1032,112.1322,111.8414,112.0062,28896.0
2024-09-17 12:30:00,115.49,115.52,115.0,115.09,21090.0,111.9674,111.9965,111.4924,111.5796,21090.0
2024-09-17 13:00:00,115.12,115.48,115.12,115.46,42862.0,111.6087,111.9577,111.6087,111.9384,42862.0
2024-09-17 13:30:00,115.39,115.44,115.2,115.4,14070.0,111.8705,111.919,111.6863,111.8802,14070.0
2024-09-17 14:00:00,115.47,115.61,115.41,115.49,10447.0,111.948,112.0838,111.8899,111.9674,10447.0
2024-09-17 14:30:00,115.48,115.67,115.38,115.45,25661.0,111.9577,112.1419,111.8608,111.9287,25661.0
2024-09-17 15:00:00,115.41,115.61,115.02,115.19,62744.0,111.8899,112.0838,111.5118,111.6766,62744.0
2024-09-17 15:30:00,115.19,115.72,114.94,115.65,188490.0,111.6766,112.1904,111.4342,112.1226,188490.0
2024-09-18 09:30:00,115.64,115.88,115.27,115.79,25845.0,112.1129,112.3455,111.7541,112.2583,25845.0
2024-09-18 10:00:00,115.75,116.21,115.75,115.86,48567.0,112.2195,112.6655,112.2195,112.3261,48567.0
2024-09-18 10:30:00,115.85,115.9,115.54,115.61,29460.0,112.3165,112.3649,112.0159,112.0838,29460.0
2024-09-18 11:00:00,115.64,115.89,115.5,115.7,42125.0,112.1129,112.3552,111.9771,112.171,42125.0
2024-09-18 11:30:00,115.65,115.84,115.63,115.64,20552.0,112.1226,112.3068,112.1032,112.1129,20552.0
2024-09-18 12:00:00,115.66,116.05,115.65,116.0,32359.0,112.1322,112.5104,112.1226,112.4619,32359.0
2024-09-18 12:30:00,115.99,116.12,115.86,115.86,13964.0,112.4522,112.5782,112.3261,112.3261,13964.0
2024-09-18 13:00:00,115.86,116.12,115.54,115.77,51600.0,112.3261,112.5782,112.0159,112.2389,51600.0
2024-09-18 13:30:00,115.75,116.03,115.75,115.84,39498.0,112.2195,112.491,112.2195,112.3068,39498.0
2024-09-18 14:00:00,115.77,117.0,115.52,115.75,60769.0,112.2389,113.4314,111.9965,112.2195,60769.0
2024-09-18 14:30:00,115.76,116.07,115.47,115.69,51607.0,112.2292,112.5297,111.948,112.1613,51607.0
2024-09-18 15:00:00,115.67,116.34,115.53,115.9,55864.0,112.1419,112.7915,112.0062,112.3649,55864.0
2024-09-18 15:30:00,115.9,115.92,115.15,115.51,179466.0,112.3649,112.3843,111.6378,111.9868,179466.0
2024-09-19 09:30:00,115.89,116.1,114.58,115.2,41439.0,112.3552,112.5588,111.0852,111.6863,41439.0
2024-09-19 10:00:00,115.07,115.23,114.19,114.65,45261.0,111.5602,111.7154,110.7071,111.1531,45261.0
2024-09-19 10:30:00,114.73,115.02,114.56,114.93,31252.0,111.2306,111.5118,111.0658,111.4245,31252.0
2024-09-19 11:00:00,114.93,115.07,114.72,114.94,57761.0,111.4245,111.5602,111.2209,111.4342,57761.0
2024-09-19 11:30:00,114.91,115.0,113.94,114.48,535575.0,111.4051,111.4924,110.4647,110.9882,535575.0
2024-09-19 12:00:00,114.48,114.57,113.72,113.81,252843.0,110.9882,111.0755,110.2514,110.3387,252843.0
2024-09-19 12:30:00,113.84,113.95,113.54,113.55,19974.0,110.3678,110.4744,110.0769,110.0866,19974.0
2024-09-19 13:00:00,113.57,114.04,113.57,113.77,54733.0,110.106,110.5617,110.106,110.2999,54733.0
2024-09-19 13:30:00,113.77,113.87,113.51,113.78,32433.0,110.2999,110.3968,110.0478,110.3096,32433.0
2024-09-19 14:00:00,113.79,113.9,113.48,113.79,40497.0,110.3193,110.4259,110.0187,110.3193,40497.0
2024-09-19 14:30:00,113.8,113.93,113.3,113.37,57661.0,110.329,110.455,109.8442,109.9121,57661.0
2024-09-19 15:00:00,113.39,113.63,113.38,113.54,76842.0,109.9315,110.1642,109.9218,110.0769,76842.0
2024-09-19 15:30:00,113.5,114.22,113.0,114.22,207215.0,110.0381,110.7362,109.5534,110.7362,207215.0
2024-09-20 09:30:00,113.0,114.31,112.95,114.31,132448.0,109.5534,110.8234,109.5049,110.8234,132448.0
2024-09-20 10:00:00,114.3,114.3,113.74,113.75,62983.0,110.8137,110.8137,110.2708,110.2805,62983.0
2024-09-20 10:30:00,113.78,113.78,113.33,113.69,69627.0,110.3096,110.3096,109.8733,110.2223,69627.0
2024-09-20 11:00:00,113.81,113.81,113.51,113.64,19307.0,110.3387,110.3387,110.0478,110.1739,19307.0
2024-09-20 11:30:00,113.59,113.97,113.52,113.57,11738.0,110.1254,110.4938,110.0575,110.106,11738.0
2024-09-20 12:00:00,113.65,113.65,113.36,113.41,16006.0,110.1836,110.1836,109.9024,109.9509,16006.0
2024-09-20 12:30:00,113.43,113.6,113.37,113.44,17009.0,109.9703,110.1351,109.9121,109.98,17009.0
2024-09-20 13:00:00,113.43,113.74,113.4,113.41,13223.0,109.9703,110.2708,109.9412,109.9509,13223.0
2024-09-20 13:30:00,113.43,113.55,113.41,113.46,11061.0,109.9703,110.0866,109.9509,109.9994,11061.0
2024-09-20 14:00:00,113.45,113.48,113.0,113.1,29235.0,109.9897,110.0187,109.5534,109.6503,29235.0
2024-09-20 14:30:00,113.07,113.19,113.0,113.09,19208.0,109.6212,109.7376,109.5534,109.6406,19208.0
2024-09-20 15:00:00,113.1,113.37,112.99,113.16,113013.0,109.6503,109.9121,109.5437,109.7085,113013.0
2024-09-20 15:30:00,113.19,113.35,112.85,113.1,245294.0,109.7376,109.8927,109.408,109.6503,245294.0
2024-09-23 09:30:00,113.81,114.86,113.81,114.52,30073.0,110.3387,111.3567,110.3387,111.027,30073.0
2024-09-23 10:00:00,114.45,114.66,114.32,114.32,8351.0,110.9592,111.1628,110.8331,110.8331,8351.0
2024-09-23 10:30:00,114.38,114.59,114.29,114.48,5190.0,110.8913,111.0949,110.804,110.9882,5190.0
2024-09-23 11:00:00,114.46,114.75,114.45,114.72,8233.0,110.9689,111.25,110.9592,111.2209,8233.0
2024-09-23 11:30:00,114.7,114.73,114.26,114.33,13173.0,111.2015,111.2306,110.775,110.8428,13173.0
2024-09-23 12:00:00,114.27,114.46,114.24,114.38,19320.0,110.7846,110.9689,110.7556,110.8913,19320.0
2024-09-23 12:30:00,114.38,114.42,114.18,114.35,28452.0,110.8913,110.9301,110.6974,110.8622,28452.0
2024-09-23 13:00:00,114.35,114.41,114.22,114.41,11915.0,110.8622,110.9204,110.7362,110.9204,11915.0
2024-09-23 13:30:00,114.43,114.56,114.39,114.47,20055.0,110.9398,111.0658,110.901,110.9785,20055.0
2024-09-23 14:00:00,114.49,114.49,114.28,114.38,18050.0,110.9979,110.9979,110.7943,110.8913,18050.0
2024-09-23 14:30:00,114.4,114.58,114.33,114.35,21875.0,110.9107,111.0852,110.8428,110.8622,21875.0
2024-09-23 15:00:00,114.32,114.39,114.2,114.33,20138.0,110.8331,110.901,110.7168,110.8428,20138.0
2024-09-23 15:30:00,114.37,115.02,114.37,114.62,164761.0,110.8816,111.5118,110.8816,111.124,164761.0
2024-09-24 09:30:00,114.01,114.73,114.01,114.73,18011.0,110.5326,111.2306,110.5326,111.2306,18011.0
2024-09-24 10:00:00,114.6,115.32,114.54,115.23,21588.0,111.1046,111.8026,111.0464,111.7154,21588.0
2024-09-24 10:30:00,115.23,115.25,115.0,115.0,9360.0,111.7154,111.7348,111.4924,111.4924,9360.0
2024-09-24 11:00:00,114.98,114.99,114.71,114.83,6769.0,111.473,111.4827,111.2112,111.3276,6769.0
2024-09-24 11:30:00,114.84,114.9,114.57,114.65,11192.0,111.3373,111.3954,111.0755,111.1531,11192.0
2024-09-24 12:00:00,114.66,114.8,114.58,114.69,12138.0,111.1628,111.2985,111.0852,111.1918,12138.0
2024-09-24 12:30:00,114.69,114.83,114.66,114.8,11832.0,111.1918,111.3276,111.1628,111.2985,11832.0
2024-09-24 13:00:00,114.8,115.15,114.8,115.15,13551.0,111.2985,111.6378,111.2985,111.6378,13551.0
2024-09-24 13:30:00,115.15,115.35,115.14,115.3,26050.0,111.6378,111.8317,111.6281,111.7832,26050.0
2024-09-24 14:00:00,115.31,115.53,115.19,115.35,33474.0,111.7929,112.0062,111.6766,111.8317,33474.0
2024-09-24 14:30:00,115.35,115.6,115.24,115.35,26034.0,111.8317,112.0741,111.7251,111.8317,26034.0
2024-09-24 15:00:00,115.32,115.43,115.23,115.4,25850.0,111.8026,111.9093,111.7154,111.8802,25850.0
2024-09-24 15:30:00,115.37,115.37,114.93,114.98,134604.0,111.8511,111.8511,111.4245,111.473,134604.0
2024-09-25 09:30:00,115.11,115.26,114.84,115.05,26342.0,111.599,111.7445,111.3373,111.5409,26342.0
2024-09-25 10:00:00,115.15,115.15,114.69,114.79,11605.0,111.6378,111.6378,111.1918,111.2888,11605.0
2024-09-25 10:30:00,114.76,115.07,114.67,115.01,8214.0,111.2597,111.5602,111.1724,111.5021,8214.0
2024-09-25 11:00:00,115.02,115.26,115.01,115.15,17587.0,111.5118,111.7445,111.5021,111.6378,17587.0
2024-09-25 11:30:00,115.14,115.2,115.05,115.13,8779.0,111.6281,111.6863,111.5409,111.6184,8779.0
2024-09-25 12:00:00,115.15,115.23,114.98,115.01,11033.0,111.6378,111.7154,111.473,111.5021,11033.0
2024-09-25 12:30:00,115.01,115.22,114.95,115.04,10870.0,111.5021,111.7057,111.4439,111.5312,10870.0
2024-09-25 13:00:00,114.96,114.99,114.83,114.86,4739.0,111.4536,111.4827,111.3276,111.3567,4739.0
2024-09-25 13:30:00,114.83,114.93,114.67,114.9,8019.0,111.3276,111.4245,111.1724,111.3954,8019.0
2024-09-25 14:00:00,114.99,115.04,114.86,115.04,8331.0,111.4827,111.5312,111.3567,111.5312,8331.0
2024-09-25 14:30:00,115.05,115.24,115.0,115.22,54150.0,111.5409,111.7251,111.4924,111.7057,54150.0
2024-09-25 15:00:00,115.19,115.19,114.91,114.91,16758.0,111.6766,111.6766,111.4051,111.4051,16758.0
2024-09-25 15:30:00,114.92,114.92,114.59,114.82,49721.0,111.4148,111.4148,111.0949,111.3179,49721.0
2024-09-26 09:30:00,114.86,115.04,114.26,114.65,12986.0,111.3567,111.5312,110.775,111.1531,12986.0
2024-09-26 10:00:00,114.74,114.8,114.01,114.01,6895.0,111.2403,111.2985,110.5326,110.5326,6895.0
2024-09-26 10:30:00,114.13,114.45,114.12,114.3,10637.0,110.6489,110.9592,110.6392,110.8137,10637.0
2024-09-26 11:00:00,114.41,114.44,114.13,114.13,6498.0,110.9204,110.9495,110.6489,110.6489,6498.0
2024-09-26 11:30:00,114.05,114.1,113.94,114.01,7708.0,110.5714,110.6198,110.4647,110.5326,7708.0
2024-09-26 12:00:00,113.98,114.05,113.84,113.86,8976.0,110.5035,110.5714,110.3678,110.3872,8976.0
2024-09-26 12:30:00,113.78,113.94,113.57,113.57,6677.0,110.3096,110.4647,110.106,110.106,6677.0
2024-09-26 13:00:00,113.59,113.84,113.56,113.82,4952.0,110.1254,110.3678,110.0963,110.3484,4952.0
2024-09-26 13:30:00,113.82,114.0,113.82,113.93,4067.0,110.3484,110.5229,110.3484,110.455,4067.0
2024-09-26 14:00:00,113.95,113.96,113.81,113.82,4154.0,110.4744,110.4841,110.3387,110.3484,4154.0
2024-09-26 14:30:00,113.75,113.78,113.58,113.62,7527.0,110.2805,110.3096,110.1157,110.1545,7527.0
2024-09-26 15:00:00,113.62,113.62,113.33,113.4,13414.0,110.1545,110.1545,109.8733,109.9412,13414.0
2024-09-26 15:30:00,113.38,113.81,113.09,113.57,81434.0,109.9218,110.3387,109.6406,110.106,81434.0
2024-09-27 09:30:00,114.57,114.57,113.58,114.14,12433.0,111.0755,111.0755,110.1157,110.6586,12433.0
2024-09-27 10:00:00,113.86,114.47,113.73,114.44,10706.0,110.3872,110.9785,110.2611,110.9495,10706.0
2024-09-27 10:30:00,114.36,114.76,114.34,114.56,8825.0,110.8719,111.2597,110.8525,111.0658,8825.0
2024-09-27 11:00:00,114.56,114.91,114.55,114.65,7166.0,111.0658,111.4051,111.0561,111.1531,7166.0
2024-09-27 11:30:00,114.67,114.95,114.57,114.63,9423.0,111.1724,111.4439,111.0755,111.1337,9423.0
2024-09-27 12:00:00,114.61,114.63,114.41,114.41,4763.0,111.1143,111.1337,110.9204,110.9204,4763.0
2024-09-27 12:30:00,114.36,114.43,114.26,114.42,6358.0,110.8719,110.9398,110.775,110.9301,6358.0
2024-09-27 13:00:00,114.45,114.48,114.1,114.21,4248.0,110.9592,110.9882,110.6198,110.7265,4248.0
2024-09-27 13:30:00,114.25,114.54,114.21,114.4,7067.0,110.7653,111.0464,110.7265,110.9107,7067.0
2024-09-27 14:00:00,114.43,114.67,114.27,114.51,15015.0,110.9398,111.1724,110.7846,111.0173,15015.0
2024-09-27 14:30:00,114.42,114.42,114.2,114.38,7140.0,110.9301,110.9301,110.7168,110.8913,7140.0
2024-09-27 15:00:00,114.42,114.53,114.24,114.43,9802.0,110.9301,111.0367,110.7556,110.9398,9802.0
2024-09-27 15:30:00,114.43,114.48,114.19,114.38,48527.0,110.9398,110.9882,110.7071,110.8913,48527.0
2024-09-30 09:30:00,114.23,114.55,113.4,114.17,27822.0,110.7459,111.0561,109.9412,110.6877,27822.0
2024-09-30 10:00:00,114.11,114.58,114.11,114.25,20197.0,110.6295,111.0852,110.6295,110.7653,20197.0
2024-09-30 10:30:00,114.21,114.32,114.02,114.32,21293.0,110.7265,110.8331,110.5423,110.8331,21293.0
2024-09-30 11:00:00,114.32,114.58,114.32,114.57,10905.0,110.8331,111.0852,110.8331,111.0755,10905.0
2024-09-30 11:30:00,114.67,114.94,114.52,114.83,13014.0,111.1724,111.4342,111.027,111.3276,13014.0
2024-09-30 12:00:00,114.84,114.92,114.7,114.9,20890.0,111.3373,111.4148,111.2015,111.3954,20890.0
2024-09-30 12:30:00,114.86,114.9,114.45,114.54,19356.0,111.3567,111.3954,110.9592,111.0464,19356.0
2024-09-30 13:00:00,114.55,114.65,114.49,114.5,7548.0,111.0561,111.1531,110.9979,111.0076,7548.0
2024-09-30 13:30:00,114.48,114.65,114.36,114.36,17866.0,110.9882,111.1531,110.8719,110.8719,17866.0
2024-09-30 14:00:00,114.31,114.31,113.5,113.64,26007.0,110.8234,110.8234,110.0381,110.1739,26007.0
2024-09-30 14:30:00,113.7,114.02,113.6,113.76,28108.0,110.232,110.5423,110.1351,110.2902,28108.0
2024-09-30 15:00:00,113.75,114.02,113.69,113.93,25606.0,110.2805,110.5423,110.2223,110.455,25606.0
2024-09-30 15:30:00,113.94,114.98,113.92,114.97,115676.0,110.4647,111.473,110.4453,111.4633,115676.0
2024-10-01 09:30:00,114.28,114.43,113.13,113.13,31185.0,111.869,112.0158,110.7432,110.7432,31185.0
2024-10-01 10:00:00,113.08,113.34,112.94,113.3,14656.0,110.6943,110.9488,110.5572,110.9096,14656.0
2024-10-01 10:30:00,113.14,113.67,113.14,113.49,7023.0,110.753,111.2718,110.753,111.0956,7023.0
2024-10-01 11:00:00,113.58,113.59,113.22,113.56,7565.0,111.1837,111.1935,110.8313,111.1642,7565.0
2024-10-01 11:30:00,113.51,113.68,113.34,113.34,7489.0,111.1152,111.2816,110.9488,110.9488,7489.0
2024-10-01 12:00:00,113.27,113.3,112.93,113.07,18083.0,110.8803,110.9096,110.5475,110.6845,18083.0
2024-10-01 12:30:00,113.07,113.16,112.73,113.03,16377.0,110.6845,110.7726,110.3517,110.6453,16377.0
2024-10-01 13:00:00,113.03,113.03,112.76,112.8,4035.0,110.6453,110.6453,110.381,110.4202,4035.0
2024-10-01 13:30:00,112.83,112.98,112.81,112.98,6514.0,110.4496,110.5964,110.43,110.5964,6514.0
2024-10-01 14:00:00,113.05,113.14,112.96,113.12,5662.0,110.6649,110.753,110.5768,110.7334,5662.0
2024-10-01 14:30:00,113.14,113.72,113.14,113.59,24166.0,110.753,111.3208,110.753,111.1935,24166.0
2024-10-01 15:00:00,113.57,113.59,113.25,113.48,20167.0,111.174,111.1935,110.8607,111.0858,20167.0
2024-10-01 15:30:00,113.48,113.5,113.24,113.42,83033.0,111.0858,111.1054,110.8509,111.0271,83033.0
2024-10-02 09:30:00,112.67,113.15,111.06,112.7,60458.0,110.2929,110.7628,108.7169,110.3223,60458.0
2024-10-02 10:00:00,112.57,112.73,112.03,112.13,28683.0,110.195,110.3517,109.6664,109.7643,28683.0
2024-10-02 10:30:00,112.13,112.33,111.65,111.77,36116.0,109.7643,109.9601,109.2945,109.4119,36116.0
2024-10-02 11:00:00,111.73,111.85,111.09,111.6,47580.0,109.3728,109.4902,108.7463,109.2455,47580.0
2024-10-02 11:30:00,111.6,111.78,111.42,111.48,17262.0,109.2455,109.4217,109.0693,109.128,17262.0
2024-10-02 12:00:00,111.47,111.56,111.31,111.44,19167.0,109.1183,109.2064,108.9616,109.0889,19167.0
2024-10-02 12:30:00,111.43,111.57,111.41,111.52,22147.0,109.0791,109.2161,109.0595,109.1672,22147.0
2024-10-02 13:00:00,111.48,111.73,111.44,111.67,15441.0,109.128,109.3728,109.0889,109.314,15441.0
2024-10-02 13:30:00,111.6,111.8,111.44,111.66,29418.0,109.2455,109.4413,109.0889,109.3042,29418.0
2024-10-02 14:00:00,111.74,111.74,111.31,111.43,20703.0,109.3826,109.3826,108.9616,109.0791,20703.0
2024-10-02 14:30:00,111.46,111.5,111.27,111.47,14316.0,109.1085,109.1476,108.9225,109.1183,14316.0
2024-10-02 15:00:00,111.47,111.73,111.34,111.55,26826.0,109.1183,109.3728,108.991,109.1966,26826.0
2024-10-02 15:30:00,111.55,111.55,111.04,111.16,125562.0,109.1966,109.1966,108.6973,108.8148,125562.0
2024-10-03 09:30:00,111.1,111.32,110.62,110.75,11778.0,108.7561,108.9714,108.2862,108.4134,11778.0
2024-10-03 10:00:00,111.1,111.26,110.72,110.87,6275.0,108.7561,108.9127,108.3841,108.5309,6275.0
2024-10-03 10:30:00,110.84,110.99,110.67,110.7,4011.0,108.5015,108.6484,108.3351,108.3645,4011.0
2024-10-03 11:00:00,110.63,110.85,110.53,110.72,3906.0,108.296,108.5113,108.1981,108.3841,3906.0
2024-10-03 11:30:00,110.74,110.91,110.67,110.83,3150.0,108.4037,108.5701,108.3351,108.4918,3150.0
2024-10-03 12:00:00,110.91,111.3,110.87,111.18,4650.0,108.5701,108.9518,108.5309,108.8344,4650.0
2024-10-03 12:30:00,111.16,111.21,110.74,110.94,20786.0,108.8148,108.8637,108.4037,108.5994,20786.0
2024-10-03 13:00:00,110.98,110.99,110.81,110.81,5527.0,108.6386,108.6484,108.4722,108.4722,5527.0
2024-10-03 13:30:00,110.95,111.1,110.82,111.09,6450.0,108.6092,108.7561,108.482,108.7463,6450.0
2024-10-03 14:00:00,111.06,111.22,110.98,111.22,8050.0,108.7169,108.8735,108.6386,108.8735,8050.0
2024-10-03 14:30:00,111.2,111.23,111.11,111.13,7090.0,108.854,108.8833,108.7659,108.7854,7090.0
2024-10-03 15:00:00,111.12,111.28,111.07,111.28,8907.0,108.7756,108.9323,108.7267,108.9323,8907.0
2024-10-03 15:30:00,111.29,111.7,111.19,111.65,101354.0,108.9421,109.3434,108.8442,109.2945,101354.0
2024-10-04 09:30:00,111.19,111.67,110.86,110.87,8239.0,108.8442,109.314,108.5211,108.5309,8239.0
2024-10-04 10:00:00,110.99,111.21,110.57,110.6,13146.0,108.6484,108.8637,108.2372,108.2666,13146.0
2024-10-04 10:30:00,110.57,110.93,110.2,110.87,8476.0,108.2372,108.5896,107.875,108.5309,8476.0
2024-10-04 11:00:00,110.95,111.07,110.63,110.71,5640.0,108.6092,108.7267,108.296,108.3743,5640.0
2024-10-04 11:30:00,110.86,111.28,110.86,111.23,4851.0,108.5211,108.9323,108.5211,108.8833,4851.0
2024-10-04 12:00:00,111.26,111.69,111.2,111.2,7068.0,108.9127,109.3336,108.854,108.854,7068.0
2024-10-04 12:30:00,111.24,111.49,111.2,111.49,3039.0,108.8931,109.1378,108.854,109.1378,3039.0
2024-10-04 13:00:00,111.53,111.73,111.46,111.67,7909.0,109.177,109.3728,109.1085,109.314,7909.0
2024-10-04 13:30:00,111.64,111.95,111.63,111.63,4756.0,109.2847,109.5881,109.2749,109.2749,4756.0
2024-10-04 14:00:00,111.67,111.7,111.51,111.65,2559.0,109.314,109.3434,109.1574,109.2945,2559.0
2024-10-04 14:30:00,111.67,111.82,111.67,111.74,2576.0,109.314,109.4609,109.314,109.3826,2576.0
2024-10-04 15:00:00,111.56,111.67,111.55,111.57,3753.0,109.2064,109.314,109.1966,109.2161,3753.0
2024-10-04 15:30:00,111.57,111.62,111.18,111.35,52854.0,109.2161,109.2651,108.8344,109.0008,52854.0
2024-10-07 09:30:00,110.68,110.99,110.21,110.23,9675.0,108.3449,108.6484,107.8848,107.9044,9675.0
2024-10-07 10:00:00,110.28,110.47,110.1,110.16,5680.0,107.9534,108.1394,107.7772,107.8359,5680.0
2024-10-07 10:30:00,110.18,110.28,110.05,110.17,13623.0,107.8555,107.9534,107.7282,107.8457,13623.0
2024-10-07 11:00:00,110.16,110.4,110.16,110.22,7716.0,107.8359,108.0708,107.8359,107.8946,7716.0
2024-10-07 11:30:00,110.24,110.44,110.17,110.22,6578.0,107.9142,108.11,107.8457,107.8946,6578.0
2024-10-07 12:00:00,110.17,110.33,110.07,110.32,4138.0,107.8457,108.0023,107.7478,107.9925,4138.0
2024-10-07 12:30:00,110.31,110.48,110.19,110.48,7371.0,107.9827,108.1491,107.8653,108.1491,7371.0
2024-10-07 13:00:00,110.45,110.49,110.3,110.44,6171.0,108.1198,108.1589,107.9729,108.11,6171.0
2024-10-07 13:30:00,110.44,110.48,110.22,110.36,6151.0,108.11,108.1491,107.8946,108.0317,6151.0
2024-10-07 14:00:00,110.36,110.5,110.24,110.24,6392.0,108.0317,108.1687,107.9142,107.9142,6392.0
2024-10-07 14:30:00,110.26,110.26,109.97,110.0,20259.0,107.9338,107.9338,107.6499,107.6793,20259.0
2024-10-07 15:00:00,110.0,110.35,109.99,110.32,7961.0,107.6793,108.0219,107.6695,107.9925,7961.0
2024-10-07 15:30:00,110.27,110.33,110.08,110.26,93642.0,107.9436,108.0023,107.7576,107.9338,93642.0
2024-10-08 09:30:00,110.65,110.79,109.98,109.98,11808.0,108.3156,108.4526,107.6597,107.6597,11808.0
2024-10-08 10:00:00,109.93,110.21,109.66,109.67,22180.0,107.6107,107.8848,107.3464,107.3562,22180.0
2024-10-08 10:30:00,109.66,109.85,109.41,109.51,16703.0,107.3464,107.5324,107.1017,107.1996,16703.0
2024-10-08 11:00:00,109.41,109.89,109.41,109.87,6646.0,107.1017,107.5716,107.1017,107.552,6646.0
2024-10-08 11:30:00,109.91,109.91,109.51,109.68,8666.0,107.5912,107.5912,107.1996,107.366,8666.0
2024-10-08 12:00:00,109.7,109.97,109.66,109.95,8343.0,107.3856,107.6499,107.3464,107.6303,8343.0
2024-10-08 12:30:00,109.99,110.04,109.77,109.81,7709.0,107.6695,107.7184,107.4541,107.4933,7709.0
2024-10-08 13:00:00,109.79,109.85,109.55,109.83,78914.0,107.4737,107.5324,107.2388,107.5129,78914.0
2024-10-08 13:30:00,109.82,109.88,109.69,109.84,3434.0,107.5031,107.5618,107.3758,107.5226,3434.0
2024-10-08 14:00:00,109.85,109.88,109.7,109.7,5584.0,107.5324,107.5618,107.3856,107.3856,5584.0
2024-10-08 14:30:00,109.71,109.85,109.71,109.78,9292.0,107.3954,107.5324,107.3954,107.4639,9292.0
2024-10-08 15:00:00,109.77,109.81,109.44,109.55,40555.0,107.4541,107.4933,107.1311,107.2388,40555.0
2024-10-08 15:30:00,109.48,109.79,109.43,109.64,103925.0,107.1702,107.4737,107.1213,107.3269,103925.0
2024-10-09 09:30:00,109.77,110.44,109.77,110.31,8109.0,107.4541,108.11,107.4541,107.9827,8109.0
2024-10-09 10:00:00,110.36,110.56,110.3,110.52,10302.0,108.0317,108.2275,107.9729,108.1883,10302.0
2024-10-09 10:30:00,110.48,110.77,110.25,110.76,18581.0,108.1491,108.433,107.924,108.4232,18581.0
2024-10-09 11:00:00,110.79,111.3,110.77,111.23,12211.0,108.4526,108.9518,108.433,108.8833,12211.0
2024-10-09 11:30:00,111.25,111.35,111.07,111.1,13461.0,108.9029,109.0008,108.7267,108.7561,13461.0
2024-10-09 12:00:00,111.07,111.28,110.97,110.99,7166.0,108.7267,108.9323,108.6288,108.6484,7166.0
2024-10-09 12:30:00,110.94,111.01,110.68,110.81,31020.0,108.5994,108.668,108.3449,108.4722,31020.0
2024-10-09 13:00:00,110.81,111.11,110.78,110.94,18332.0,108.4722,108.7659,108.4428,108.5994,18332.0
2024-10-09 13:30:00,110.97,111.24,110.96,111.06,13077.0,108.6288,108.8931,108.619,108.7169,13077.0
2024-10-09 14:00:00,111.03,111.17,110.96,111.0,9787.0,108.6875,108.8246,108.619,108.6582,9787.0
2024-10-09 14:30:00,110.99,111.16,110.97,111.16,11924.0,108.6484,108.8148,108.6288,108.8148,11924.0
2024-10-09 15:00:00,111.13,111.44,111.08,111.43,20889.0,108.7854,109.0889,108.7365,109.0791,20889.0
2024-10-09 15:30:00,111.43,111.9,111.37,111.59,101420.0,109.0791,109.5392,109.0204,109.2357,101420.0
2024-10-10 09:30:00,111.38,111.66,111.08,111.42,36480.0,109.0302,109.3042,108.7365,109.0693,36480.0
2024-10-10 10:00:00,111.38,111.4,110.72,110.72,10515.0,109.0302,109.0497,108.3841,108.3841,10515.0
2024-10-10 10:30:00,110.7,110.8,110.54,110.59,53042.0,108.3645,108.4624,108.2079,108.2568,53042.0
2024-10-10 11:00:00,110.55,110.89,110.54,110.68,7714.0,108.2177,108.5505,108.2079,108.3449,7714.0
2024-10-10 11:30:00,110.68,110.77,110.55,110.55,7782.0,108.3449,108.433,108.2177,108.2177,7782.0
2024-10-10 12:00:00,110.61,110.75,110.61,110.73,19302.0,108.2764,108.4134,108.2764,108.3939,19302.0
2024-10-10 12:30:00,110.74,110.85,110.49,110.59,12011.0,108.4037,108.5113,108.1589,108.2568,12011.0
2024-10-10 13:00:00,110.56,110.7,110.46,110.63,9811.0,108.2275,108.3645,108.1296,108.296,9811.0
2024-10-10 13:30:00,110.66,110.76,110.35,110.45,187451.0,108.3253,108.4232,108.0219,108.1198,187451.0
2024-10-10 14:00:00,110.41,110.43,110.18,110.41,12247.0,108.0806,108.1002,107.8555,108.0806,12247.0
2024-10-10 14:30:00,110.41,110.41,110.22,110.22,7352.0,108.0806,108.0806,107.8946,107.8946,7352.0
2024-10-10 15:00:00,110.24,110.26,110.06,110.13,11989.0,107.9142,107.9338,107.738,107.8065,11989.0
2024-10-10 15:30:00,110.11,110.66,110.11,110.44,47727.0,107.7869,108.3253,107.7869,108.11,47727.0
2024-10-11 09:30:00,110.86,111.25,110.76,111.13,8463.0,108.5211,108.9029,108.4232,108.7854,8463.0
2024-10-11 10:00:00,111.27,111.61,111.25,111.27,13032.0,108.9225,109.2553,108.9029,108.9225,13032.0
2024-10-11 10:30:00,111.26,111.27,111.08,111.2,20208.0,108.9127,108.9225,108.7365,108.854,20208.0
2024-10-11 11:00:00,111.16,111.29,111.04,111.28,14740.0,108.8148,108.9421,108.6973,108.9323,14740.0
2024-10-11 11:30:00,111.26,111.58,111.24,111.49,21300.0,108.9127,109.2259,108.8931,109.1378,21300.0
2024-10-11 12:00:00,111.51,111.51,111.13,111.18,27253.0,109.1574,109.1574,108.7854,108.8344,27253.0
2024-10-11 12:30:00,111.2,111.32,111.17,111.28,4402.0,108.854,108.9714,108.8246,108.9323,4402.0
2024-10-11 13:00:00,111.32,111.33,111.2,111.28,6746.0,108.9714,108.9812,108.854,108.9323,6746.0
2024-10-11 13:30:00,111.32,111.32,111.15,111.16,10632.0,108.9714,108.9714,108.805,108.8148,10632.0
2024-10-11 14:00:00,111.18,111.19,111.01,111.12,4528.0,108.8344,108.8442,108.668,108.7756,4528.0
2024-10-11 14:30:00,111.11,111.19,111.04,111.19,5063.0,108.7659,108.8442,108.6973,108.8442,5063.0
2024-10-11 15:00:00,111.19,111.32,111.11,111.3,6107.0,108.8442,108.9714,108.7659,108.9518,6107.0
2024-10-11 15:30:00,111.23,111.5,111.21,111.47,38311.0,108.8833,109.1476,108.8637,109.1183,38311.0
2024-10-14 09:30:00,111.28,111.28,110.65,111.01,6259.0,108.9323,108.9323,108.3156,108.668,6259.0
2024-10-14 10:00:00,110.85,111.54,110.84,111.4,6215.0,108.5113,109.1868,108.5015,109.0497,6215.0
2024-10-14 10:30:00,111.37,111.79,111.37,111.79,7992.0,109.0204,109.4315,109.0204,109.4315,7992.0
2024-10-14 11:00:00,111.75,111.9,111.7,111.84,4517.0,109.3923,109.5392,109.3434,109.4804,4517.0
2024-10-14 11:30:00,111.85,111.94,111.67,111.75,12425.0,109.4902,109.5783,109.314,109.3923,12425.0
2024-10-14 12:00:00,111.77,111.82,111.71,111.72,3972.0,109.4119,109.4609,109.3532,109.363,3972.0
2024-10-14 12:30:00,111.75,112.06,111.75,112.02,5104.0,109.3923,109.6958,109.3923,109.6567,5104.0
2024-10-14 13:00:00,112.02,112.02,111.65,111.75,6290.0,109.6567,109.6567,109.2945,109.3923,6290.0
2024-10-14 13:30:00,111.64,111.78,111.6,111.6,7528.0,109.2847,109.4217,109.2455,109.2455,7528.0
2024-10-14 14:00:00,111.61,111.98,111.61,111.95,4767.0,109.2553,109.6175,109.2553,109.5881,4767.0
2024-10-14 14:30:00,111.93,112.02,111.9,111.95,6477.0,109.5686,109.6567,109.5392,109.5881,6477.0
2024-10-14 15:00:00,111.95,112.03,111.71,111.71,16896.0,109.5881,109.6664,109.3532,109.3532,16896.0
2024-10-14 15:30:00,111.76,111.82,111.35,111.48,82916.0,109.4021,109.4609,109.0008,109.128,82916.0
2024-10-15 09:30:00,112.03,112.97,111.89,112.66,25631.0,109.6664,110.5866,109.5294,110.2831,25631.0
2024-10-15 10:00:00,112.78,113.3,112.78,113.22,10954.0,110.4006,110.9096,110.4006,110.8313,10954.0
2024-10-15 10:30:00,113.32,113.96,113.23,113.9,19590.0,110.9292,111.5557,110.8411,111.497,19590.0
2024-10-15 11:00:00,114.0,114.18,113.74,113.9,14425.0,111.5949,111.7711,111.3404,111.497,14425.0
2024-10-15 11:30:00,113.86,113.99,113.55,113.68,7160.0,111.4578,111.5851,111.1544,111.2816,7160.0
2024-10-15 12:00:00,113.82,113.96,113.65,113.94,6884.0,111.4187,111.5557,111.2523,111.5361,6884.0
2024-10-15 12:30:00,113.91,114.02,113.78,113.84,7810.0,111.5068,111.6145,111.3795,111.4383,7810.0
2024-10-15 13:00:00,113.79,114.03,113.75,113.82,5883.0,111.3893,111.6242,111.3502,111.4187,5883.0
2024-10-15 13:30:00,113.83,113.86,113.69,113.71,5899.0,111.4285,111.4578,111.2914,111.311,5899.0
2024-10-15 14:00:00,113.63,113.64,113.28,113.37,7820.0,111.2327,111.2425,110.8901,110.9782,7820.0
2024-10-15 14:30:00,113.35,113.55,113.33,113.52,10773.0,110.9586,111.1544,110.939,111.125,10773.0
2024-10-15 15:00:00,113.52,113.57,113.31,113.31,14210.0,111.125,111.174,110.9194,110.9194,14210.0
2024-10-15 15:30:00,113.33,113.33,112.97,113.21,54976.0,110.939,110.939,110.5866,110.8215,54976.0
2024-10-16 09:30:00,113.06,113.87,113.06,113.87,10676.0,110.6747,111.4676,110.6747,111.4676,10676.0
2024-10-16 10:00:00,113.99,114.03,113.19,113.2,16949.0,111.5851,111.6242,110.802,110.8118,16949.0
2024-10-16 10:30:00,113.16,113.47,113.11,113.39,21333.0,110.7726,111.0761,110.7237,110.9977,21333.0
2024-10-16 11:00:00,113.46,113.46,113.11,113.31,7989.0,111.0663,111.0663,110.7237,110.9194,7989.0
2024-10-16 11:30:00,113.31,113.61,113.3,113.5,3693.0,110.9194,111.2131,110.9096,111.1054,3693.0
2024-10-16 12:00:00,113.5,113.5,113.39,113.48,2567.0,111.1054,111.1054,110.9977,111.0858,2567.0
2024-10-16 12:30:00,113.41,113.41,113.06,113.1,6340.0,111.0173,111.0173,110.6747,110.7139,6340.0
2024-10-16 13:00:00,113.1,113.25,113.08,113.22,13589.0,110.7139,110.8607,110.6943,110.8313,13589.0
2024-10-16 13:30:00,113.2,113.31,113.06,113.11,14947.0,110.8118,110.9194,110.6747,110.7237,14947.0
2024-10-16 14:00:00,113.11,113.48,113.1,113.4,12590.0,110.7237,111.0858,110.7139,111.0075,12590.0
2024-10-16 14:30:00,113.39,113.51,113.29,113.34,10347.0,110.9977,111.1152,110.8999,110.9488,10347.0
2024-10-16 15:00:00,113.37,113.69,113.37,113.66,9077.0,110.9782,111.2914,110.9782,111.2621,9077.0
2024-10-16 15:30:00,113.65,113.89,113.35,113.49,40352.0,111.2523,111.4872,110.9586,111.0956,40352.0
2024-10-17 09:30:00,113.11,113.41,112.88,113.16,8625.0,110.7237,111.0173,110.4985,110.7726,8625.0
2024-10-17 10:00:00,113.15,113.29,112.72,112.73,8634.0,110.7628,110.8999,110.3419,110.3517,8634.0
2024-10-17 10:30:00,112.69,113.22,112.6,113.17,7018.0,110.3125,110.8313,110.2244,110.7824,7018.0
2024-10-17 11:00:00,113.2,113.26,112.96,112.96,12643.0,110.8118,110.8705,110.5768,110.5768,12643.0
2024-10-17 11:30:00,112.96,113.03,112.85,112.99,4093.0,110.5768,110.6453,110.4691,110.6062,4093.0
2024-10-17 12:00:00,113.0,113.13,112.9,113.13,4530.0,110.616,110.7432,110.5181,110.7432,4530.0
2024-10-17 12:30:00,113.14,113.31,113.11,113.31,5713.0,110.753,110.9194,110.7237,110.9194,5713.0
2024-10-17 13:00:00,113.3,113.32,113.15,113.25,4714.0,110.9096,110.9292,110.7628,110.8607,4714.0
2024-10-17 13:30:00,113.26,113.28,113.15,113.23,4114.0,110.8705,110.8901,110.7628,110.8411,4114.0
2024-10-17 14:00:00,113.22,113.38,113.15,113.33,8003.0,110.8313,110.988,110.7628,110.939,8003.0
2024-10-17 14:30:00,113.34,113.47,113.31,113.32,7590.0,110.9488,111.0761,110.9194,110.9292,7590.0
2024-10-17 15:00:00,113.34,113.54,113.23,113.42,12274.0,110.9488,111.1446,110.8411,111.0271,12274.0
2024-10-17 15:30:00,113.43,113.46,113.19,113.31,42247.0,111.0369,111.0663,110.802,110.9194,42247.0
2024-10-18 09:30:00,113.29,113.29,112.7,113.25,30121.0,110.8999,110.8999,110.3223,110.8607,30121.0
2024-10-18 10:00:00,113.22,113.62,113.18,113.41,5657.0,110.8313,111.2229,110.7922,111.0173,5657.0
2024-10-18 10:30:00,113.45,113.76,113.43,113.62,9263.0,111.0565,111.3599,111.0369,111.2229,9263.0
2024-10-18 11:00:00,113.65,113.71,113.49,113.68,6205.0,111.2523,111.311,111.0956,111.2816,6205.0
2024-10-18 11:30:00,113.7,113.85,113.63,113.7,4520.0,111.3012,111.448,111.2327,111.3012,4520.0
2024-10-18 12:00:00,113.75,113.79,113.65,113.76,3762.0,111.3502,111.3893,111.2523,111.3599,3762.0
2024-10-18 12:30:00,113.73,113.97,113.72,113.91,7084.0,111.3306,111.5655,111.3208,111.5068,7084.0
2024-10-18 13:00:00,113.93,114.1,113.91,114.1,13190.0,111.5264,111.6928,111.5068,111.6928,13190.0
2024-10-18 13:30:00,114.11,114.18,114.03,114.11,13213.0,111.7026,111.7711,111.6242,111.7026,13213.0
2024-10-18 14:00:00,114.1,114.56,114.06,114.46,19527.0,111.6928,112.1431,111.6536,112.0452,19527.0
2024-10-18 14:30:00,114.46,114.54,114.35,114.44,7334.0,112.0452,112.1235,111.9375,112.0256,7334.0
2024-10-18 15:00:00,114.44,114.44,114.05,114.08,20034.0,112.0256,112.0256,111.6438,111.6732,20034.0
2024-10-18 15:30:00,114.07,114.38,113.89,114.32,56488.0,111.6634,111.9669,111.4872,111.9081,56488.0
2024-10-21 09:30:00,113.87,113.93,113.43,113.43,51400.0,111.4676,111.5264,111.0369,111.0369,51400.0
2024-10-21 10:00:00,113.53,113.54,112.95,113.34,24147.0,111.1348,111.1446,110.567,110.9488,24147.0
2024-10-21 10:30:00,113.34,113.37,112.83,112.88,19010.0,110.9488,110.9782,110.4496,110.4985,19010.0
2024-10-21 11:00:00,112.92,113.11,112.77,113.11,38286.0,110.5377,110.7237,110.3908,110.7237,38286.0
2024-10-21 11:30:00,113.13,113.14,112.96,113.12,6945.0,110.7432,110.753,110.5768,110.7334,6945.0
2024-10-21 12:00:00,112.98,113.07,112.83,113.05,6463.0,110.5964,110.6845,110.4496,110.6649,6463.0
2024-10-21 12:30:00,112.98,113.02,112.72,112.9,7316.0,110.5964,110.6356,110.3419,110.5181,7316.0
2024-10-21 13:00:00,112.88,113.11,112.85,112.87,8562.0,110.4985,110.7237,110.4691,110.4887,8562.0
2024-10-21 13:30:00,112.85,113.1,112.72,112.99,15072.0,110.4691,110.7139,110.3419,110.6062,15072.0
2024-10-21 14:00:00,113.0,113.29,112.96,113.19,19635.0,110.616,110.8999,110.5768,110.802,19635.0
2024-10-21 14:30:00,113.18,113.38,113.09,113.36,18501.0,110.7922,110.988,110.7041,110.9684,18501.0
2024-10-21 15:00:00,113.4,113.55,113.36,113.44,20180.0,111.0075,111.1544,110.9684,111.0467,20180.0
2024-10-21 15:30:00,113.42,113.57,113.2,113.21,122308.0,111.0271,111.174,110.8118,110.8215,122308.0
2024-10-22 09:30:00,113.04,113.69,112.69,113.52,5504.0,110.6551,111.2914,110.3125,111.125,5504.0
2024-10-22 10:00:00,113.67,114.13,113.3,113.74,9608.0,111.2718,111.7221,110.9096,111.3404,9608.0
2024-10-22 10:30:00,113.57,113.75,113.48,113.73,4807.0,111.174,111.3502,111.0858,111.3306,4807.0
2024-10-22 11:00:00,113.63,113.8,113.48,113.75,8992.0,111.2327,111.3991,111.0858,111.3502,8992.0
2024-10-22 11:30:00,113.78,113.96,113.78,113.94,9382.0,111.3795,111.5557,111.3795,111.5361,9382.0
2024-10-22 12:00:00,113.95,114.37,113.93,114.37,18781.0,111.5459,111.9571,111.5264,111.9571,18781.0
2024-10-22 12:30:00,114.3,114.48,114.19,114.23,6588.0,111.8885,112.0648,111.7809,111.82,6588.0
2024-10-22 13:00:00,114.28,114.31,114.12,114.19,9865.0,111.869,111.8983,111.7123,111.7809,9865.0
2024-10-22 13:30:00,114.18,114.24,114.1,114.16,10504.0,111.7711,111.8298,111.6928,111.7515,10504.0
2024-10-22 14:00:00,114.17,114.44,114.15,114.35,13227.0,111.7613,112.0256,111.7417,111.9375,13227.0
2024-10-22 14:30:00,114.39,114.54,114.27,114.49,12402.0,111.9767,112.1235,111.8592,112.0745,12402.0
2024-10-22 15:00:00,114.5,114.55,114.4,114.44,10632.0,112.0843,112.1333,111.9864,112.0256,10632.0
2024-10-22 15:30:00,114.45,114.62,114.18,114.37,53812.0,112.0354,112.2018,111.7711,111.9571,53812.0
2024-10-23 09:30:00,114.04,115.0,113.97,114.73,14929.0,111.634,112.5738,111.5655,112.3095,14929.0
2024-10-23 10:00:00,114.64,115.29,114.52,114.63,22846.0,112.2214,112.8577,112.1039,112.2116,22846.0
2024-10-23 10:30:00,114.67,114.67,114.4,114.57,12635.0,112.2507,112.2507,111.9864,112.1529,12635.0
2024-10-23 11:00:00,114.52,114.57,114.25,114.39,10034.0,112.1039,112.1529,111.8396,111.9767,10034.0
2024-10-23 11:30:00,114.43,114.72,114.43,114.72,5663.0,112.0158,112.2997,112.0158,112.2997,5663.0
2024-10-23 12:00:00,114.68,114.84,114.63,114.84,9142.0,112.2605,112.4172,112.2116,112.4172,9142.0
2024-10-23 12:30:00,114.81,114.87,114.53,114.55,9225.0,112.3878,112.4465,112.1137,112.1333,9225.0
2024-10-23 13:00:00,114.61,114.7,114.43,114.43,7433.0,112.192,112.2801,112.0158,112.0158,7433.0
2024-10-23 13:30:00,114.46,114.46,114.21,114.4,12427.0,112.0452,112.0452,111.8004,111.9864,12427.0
2024-10-23 14:00:00,114.4,114.4,113.96,113.99,19964.0,111.9864,111.9864,111.5557,111.5851,19964.0
2024-10-23 14:30:00,114.03,114.51,114.01,114.5,11191.0,111.6242,112.0941,111.6047,112.0843,11191.0
2024-10-23 15:00:00,114.49,114.55,114.37,114.44,8947.0,112.0745,112.1333,111.9571,112.0256,8947.0
2024-10-23 15:30:00,114.44,114.81,114.31,114.42,48863.0,112.0256,112.3878,111.8983,112.006,48863.0
2024-10-24 09:30:00,114.7,115.35,114.47,115.24,10136.0,112.2801,112.9164,112.055,112.8087,10136.0
2024-10-24 10:00:00,114.84,114.88,114.56,114.83,4485.0,112.4172,112.4563,112.1431,112.4074,4485.0
2024-10-24 10:30:00,114.73,114.9,114.64,114.76,5433.0,112.3095,112.4759,112.2214,112.3388,5433.0
2024-10-24 11:00:00,114.73,114.73,114.36,114.37,4585.0,112.3095,112.3095,111.9473,111.9571,4585.0
2024-10-24 11:30:00,114.39,114.39,114.15,114.23,6553.0,111.9767,111.9767,111.7417,111.82,6553.0
2024-10-24 12:00:00,114.18,114.22,113.99,114.15,6624.0,111.7711,111.8102,111.5851,111.7417,6624.0
2024-10-24 12:30:00,114.23,114.25,114.06,114.22,7310.0,111.82,111.8396,111.6536,111.8102,7310.0
2024-10-24 13:00:00,114.23,114.35,114.11,114.2,10114.0,111.82,111.9375,111.7026,111.7907,10114.0
2024-10-24 13:30:00,114.19,114.41,114.05,114.12,8478.0,111.7809,111.9962,111.6438,111.7123,8478.0
2024-10-24 14:00:00,114.04,114.09,113.82,113.93,10972.0,111.634,111.683,111.4187,111.5264,10972.0
2024-10-24 14:30:00,113.92,114.01,113.79,113.97,21773.0,111.5166,111.6047,111.3893,111.5655,21773.0
2024-10-24 15:00:00,113.97,114.22,113.95,114.12,15901.0,111.5655,111.8102,111.5459,111.7123,15901.0
2024-10-24 15:30:00,114.11,114.17,113.87,113.91,62634.0,111.7026,111.7613,111.4676,111.5068,62634.0
2024-10-25 09:30:00,114.33,114.37,113.25,113.36,47735.0,111.9179,111.9571,110.8607,110.9684,47735.0
2024-10-25 10:00:00,113.48,113.74,113.25,113.65,29048.0,111.0858,111.3404,110.8607,111.2523,29048.0
2024-10-25 10:30:00,113.55,113.63,113.37,113.37,12026.0,111.1544,111.2327,110.9782,110.9782,12026.0
2024-10-25 11:00:00,113.37,113.41,113.0,113.01,9269.0,110.9782,111.0173,110.616,110.6258,9269.0
2024-10-25 11:30:00,113.0,113.15,112.9,113.14,13398.0,110.616,110.7628,110.5181,110.753,13398.0
2024-10-25 12:00:00,113.1,113.1,112.92,112.94,5251.0,110.7139,110.7139,110.5377,110.5572,5251.0
2024-10-25 12:30:00,113.0,113.03,112.87,112.94,12740.0,110.616,110.6453,110.4887,110.5572,12740.0
2024-10-25 13:00:00,113.02,113.11,112.86,112.97,5143.0,110.6356,110.7237,110.4789,110.5866,5143.0
2024-10-25 13:30:00,112.97,112.98,112.81,112.81,8199.0,110.5866,110.5964,110.43,110.43,8199.0
2024-10-25 14:00:00,112.8,112.86,112.69,112.86,6255.0,110.4202,110.4789,110.3125,110.4789,6255.0
2024-10-25 14:30:00,112.83,113.0,112.69,112.94,6390.0,110.4496,110.616,110.3125,110.5572,6390.0
2024-10-25 15:00:00,112.94,112.95,112.66,112.66,9009.0,110.5572,110.567,110.2831,110.2831,9009.0
2024-10-25 15:30:00,112.68,112.7,112.31,112.35,75318.0,110.3027,110.3223,109.9405,109.9797,75318.0
2024-10-28 09:30:00,112.93,113.52,112.93,113.5,9976.0,110.5475,111.125,110.5475,111.1054,9976.0
2024-10-28 10:00:00,113.39,113.53,113.25,113.53,5898.0,110.9977,111.1348,110.8607,111.1348,5898.0
2024-10-28 10:30:00,113.53,113.76,113.11,113.56,13785.0,111.1348,111.3599,110.7237,111.1642,13785.0
2024-10-28 11:00:00,113.55,113.9,113.48,113.86,10729.0,111.1544,111.497,111.0858,111.4578,10729.0
2024-10-28 11:30:00,113.89,113.92,113.58,113.74,13848.0,111.4872,111.5166,111.1837,111.3404,13848.0
2024-10-28 12:00:00,113.8,113.92,113.62,113.77,8145.0,111.3991,111.5166,111.2229,111.3697,8145.0
2024-10-28 12:30:00,113.77,113.81,113.5,113.64,4141.0,111.3697,111.4089,111.1054,111.2425,4141.0
2024-10-28 13:00:00,113.62,113.62,113.41,113.42,16089.0,111.2229,111.2229,111.0173,111.0271,16089.0
2024-10-28 13:30:00,113.39,113.48,113.26,113.41,8250.0,110.9977,111.0858,110.8705,111.0173,8250.0
2024-10-28 14:00:00,113.38,113.51,113.29,113.29,6917.0,110.988,111.1152,110.8999,110.8999,6917.0
2024-10-28 14:30:00,113.33,113.59,113.33,113.46,3739.0,110.939,111.1935,110.939,111.0663,3739.0
2024-10-28 15:00:00,113.47,113.51,113.28,113.46,7383.0,111.0761,111.1152,110.8901,111.0663,7383.0
2024-10-28 15:30:00,113.44,113.56,113.18,113.25,53226.0,111.0467,111.1642,110.7922,110.8607,53226.0
2024-10-29 09:30:00,113.17,113.74,112.69,113.3,11135.0,110.7824,111.3404,110.3125,110.9096,11135.0
2024-10-29 10:00:00,113.38,113.43,112.84,113.09,13171.0,110.988,111.0369,110.4594,110.7041,13171.0
2024-10-29 10:30:00,113.0,113.41,113.0,113.2,12577.0,110.616,111.0173,110.616,110.8118,12577.0
2024-10-29 11:00:00,113.13,113.19,112.57,112.78,24485.0,110.7432,110.802,110.195,110.4006,24485.0
2024-10-29 11:30:00,112.72,113.0,112.56,112.57,11104.0,110.3419,110.616,110.1853,110.195,11104.0
2024-10-29 12:00:00,112.65,112.99,112.63,112.81,8741.0,110.2734,110.6062,110.2538,110.43,8741.0
2024-10-29 12:30:00,112.77,112.79,112.65,112.67,13354.0,110.3908,110.4104,110.2734,110.2929,13354.0
2024-10-29 13:00:00,112.67,112.83,112.58,112.78,33373.0,110.2929,110.4496,110.2048,110.4006,33373.0
2024-10-29 13:30:00,112.78,112.8,112.57,112.6,6283.0,110.4006,110.4202,110.195,110.2244,6283.0
2024-10-29 14:00:00,112.59,112.63,112.41,112.52,9476.0,110.2146,110.2538,110.0384,110.1461,9476.0
2024-10-29 14:30:00,112.54,112.79,112.46,112.79,30536.0,110.1657,110.4104,110.0874,110.4104,30536.0
2024-10-29 15:00:00,112.8,113.04,112.57,112.98,58935.0,110.4202,110.6551,110.195,110.5964,58935.0
2024-10-29 15:30:00,112.93,113.17,112.81,112.88,111668.0,110.5475,110.7824,110.43,110.4985,111668.0
2024-10-30 09:30:00,113.12,114.47,113.12,114.39,18568.0,110.7334,112.055,110.7334,111.9767,18568.0
2024-10-30 10:00:00,114.43,114.5,113.81,114.03,18309.0,112.0158,112.0843,111.4089,111.6242,18309.0
2024-10-30 10:30:00,114.02,114.04,113.73,113.79,32479.0,111.6145,111.634,111.3306,111.3893,32479.0
2024-10-30 11:00:00,113.83,113.96,113.65,113.85,44961.0,111.4285,111.5557,111.2523,111.448,44961.0
2024-10-30 11:30:00,113.87,114.36,113.87,114.24,19908.0,111.4676,111.9473,111.4676,111.8298,19908.0
2024-10-30 12:00:00,114.26,114.46,114.21,114.38,17432.0,111.8494,112.0452,111.8004,111.9669,17432.0
2024-10-30 12:30:00,114.4,114.74,114.24,114.24,34491.0,111.9864,112.3193,111.8298,111.8298,34491.0
2024-10-30 13:00:00,114.22,114.49,114.19,114.43,21864.0,111.8102,112.0745,111.7809,112.0158,21864.0
2024-10-30 13:30:00,114.41,114.41,113.93,114.09,20065.0,111.9962,111.9962,111.5264,111.683,20065.0
2024-10-30 14:00:00,114.1,114.33,113.98,114.15,14919.0,111.6928,111.9179,111.5753,111.7417,14919.0
2024-10-30 14:30:00,114.13,114.39,114.06,114.34,16619.0,111.7221,111.9767,111.6536,111.9277,16619.0
2024-10-30 15:00:00,114.34,114.34,114.14,114.19,23579.0,111.9277,111.9277,111.7319,111.7809,23579.0
2024-10-30 15:30:00,114.18,114.5,114.15,114.25,90811.0,111.7711,112.0843,111.7417,111.8396,90811.0
2024-10-31 09:30:00,111.01,114.46,111.01,112.88,114186.0,108.668,112.0452,108.668,110.4985,114186.0
2024-10-31 10:00:00,113.06,113.13,111.53,111.81,61248.0,110.6747,110.7432,109.177,109.4511,61248.0
2024-10-31 10:30:00,111.78,111.95,111.16,111.54,56968.0,109.4217,109.5881,108.8148,109.1868,56968.0
2024-10-31 11:00:00,111.47,111.73,111.0,111.35,36320.0,109.1183,109.3728,108.6582,109.0008,36320.0
2024-10-31 11:30:00,111.43,111.97,111.4,111.97,19215.0,109.0791,109.6077,109.0497,109.6077,19215.0
2024-10-31 12:00:00,112.07,112.54,112.05,112.39,27194.0,109.7056,110.1657,109.686,110.0188,27194.0
2024-10-31 12:30:00,112.37,112.37,112.05,112.23,20390.0,109.9993,109.9993,109.686,109.8622,20390.0
2024-10-31 13:00:00,112.23,112.62,112.22,112.53,16321.0,109.8622,110.244,109.8524,110.1559,16321.0
2024-10-31 13:30:00,112.53,112.65,112.11,112.12,20270.0,110.1559,110.2734,109.7448,109.7545,20270.0
2024-10-31 14:00:00,112.08,112.2,111.91,111.94,21180.0,109.7154,109.8329,109.549,109.5783,21180.0
2024-10-31 14:30:00,111.94,112.21,111.76,112.15,22621.0,109.5783,109.8426,109.4021,109.7839,22621.0
2024-10-31 15:00:00,112.14,112.27,111.78,111.83,48177.0,109.7741,109.9014,109.4217,109.4707,48177.0
2024-10-31 15:30:00,111.82,111.84,110.79,110.84,127759.0,109.4609,109.4804,108.4526,108.5015,127759.0
2024-11-01 09:30:00,111.5,112.38,111.17,112.08,20142.0,109.1476,110.0091,108.8246,109.7154,20142.0
2024-11-01 10:00:00,112.2,112.58,111.91,112.4,16516.0,109.8329,110.2048,109.549,110.0286,16516.0
2024-11-01 10:30:00,112.32,112.39,111.85,112.1,29100.0,109.9503,110.0188,109.4902,109.735,29100.0
2024-11-01 11:00:00,112.04,112.24,112.01,112.02,10541.0,109.6762,109.872,109.6469,109.6567,10541.0
2024-11-01 11:30:00,111.91,111.98,111.55,111.58,11083.0,109.549,109.6175,109.1966,109.2259,11083.0
2024-11-01 12:00:00,111.63,111.64,111.3,111.45,18851.0,109.2749,109.2847,108.9518,109.0987,18851.0
2024-11-01 12:30:00,111.46,111.58,111.15,111.19,20225.0,109.1085,109.2259,108.805,108.8442,20225.0
2024-11-01 13:00:00,111.18,111.22,111.05,111.15,10283.0,108.8344,108.8735,108.7071,108.805,10283.0
2024-11-01 13:30:00,111.15,111.15,110.44,110.91,23912.0,108.805,108.805,108.11,108.5701,23912.0
2024-11-01 14:00:00,110.85,110.95,110.65,110.83,12512.0,108.5113,108.6092,108.3156,108.4918,12512.0
2024-11-01 14:30:00,110.82,110.82,110.46,110.7,16988.0,108.482,108.482,108.1296,108.3645,16988.0
2024-11-01 15:00:00,110.67,110.92,110.58,110.67,15665.0,108.3351,108.5799,108.247,108.3351,15665.0
2024-11-01 15:30:00,110.66,110.66,110.19,110.42,70589.0,108.3253,108.3253,107.8653,108.0904,70589.0
2024-11-04 09:30:00,110.5,111.38,110.24,111.13,69634.0,108.1687,109.0302,107.9142,108.7854,69634.0
2024-11-04 10:00:00,111.12,111.58,111.08,111.37,13061.0,108.7756,109.2259,108.7365,109.0204,13061.0
2024-11-04 10:30:00,111.37,111.55,110.98,111.25,38356.0,109.0204,109.1966,108.6386,108.9029,38356.0
2024-11-04 11:00:00,111.23,111.3,110.98,111.02,15709.0,108.8833,108.9518,108.6386,108.6777,15709.0
2024-11-04 11:30:00,111.02,111.09,110.58,110.65,17338.0,108.6777,108.7463,108.247,108.3156,17338.0
2024-11-04 12:00:00,110.66,111.25,110.54,111.18,23444.0,108.3253,108.9029,108.2079,108.8344,23444.0
2024-11-04 12:30:00,111.21,111.3,111.16,111.27,8072.0,108.8637,108.9518,108.8148,108.9225,8072.0
2024-11-04 13:00:00,111.25,111.32,111.03,111.03,15862.0,108.9029,108.9714,108.6875,108.6875,15862.0
2024-11-04 13:30:00,111.01,111.28,110.95,110.95,25115.0,108.668,108.9323,108.6092,108.6092,25115.0
2024-11-04 14:00:00,110.98,111.09,110.92,111.02,18077.0,108.6386,108.7463,108.5799,108.6777,18077.0
2024-11-04 14:30:00,111.02,111.09,110.82,110.87,19380.0,108.6777,108.7463,108.482,108.5309,19380.0
2024-11-04 15:00:00,110.89,111.19,110.87,111.03,34884.0,108.5505,108.8442,108.5309,108.6875,34884.0
2024-11-04 15:30:00,111.02,111.54,110.99,111.42,112370.0,108.6777,109.1868,108.6484,109.0693,112370.0
2024-11-05 09:30:00,110.86,111.94,110.47,111.94,23020.0,108.5211,109.5783,108.1394,109.5783,23020.0
2024-11-05 10:00:00,111.78,112.3,111.64,112.3,50450.0,109.4217,109.9307,109.2847,109.9307,50450.0
2024-11-05 10:30:00,112.27,112.56,112.24,112.4,28248.0,109.9014,110.1853,109.872,110.0286,28248.0
2024-11-05 11:00:00,112.32,112.55,112.05,112.15,19907.0,109.9503,110.1755,109.686,109.7839,19907.0
2024-11-05 11:30:00,112.1,112.45,112.0,112.45,9243.0,109.735,110.0776,109.6371,110.0776,9243.0
2024-11-05 12:00:00,112.33,112.46,112.19,112.41,33003.0,109.9601,110.0874,109.8231,110.0384,33003.0
2024-11-05 12:30:00,112.41,112.72,112.39,112.69,8630.0,110.0384,110.3419,110.0188,110.3125,8630.0
2024-11-05 13:00:00,112.65,112.74,112.51,112.69,9360.0,110.2734,110.3615,110.1363,110.3125,9360.0
2024-11-05 13:30:00,112.71,112.89,112.55,112.69,13256.0,110.3321,110.5083,110.1755,110.3125,13256.0
2024-11-05 14:00:00,112.7,112.97,112.54,112.95,21378.0,110.3223,110.5866,110.1657,110.567,21378.0
2024-11-05 14:30:00,112.89,113.24,112.87,113.2,45020.0,110.5083,110.8509,110.4887,110.8118,45020.0
2024-11-05 15:00:00,113.2,113.35,113.0,113.14,29650.0,110.8118,110.9586,110.616,110.753,29650.0
2024-11-05 15:30:00,113.17,113.84,113.13,113.71,120885.0,110.7824,111.4383,110.7432,111.311,120885.0
2024-11-06 09:30:00,115.01,115.5,113.89,114.14,65394.0,112.5836,113.0632,111.4872,111.7319,65394.0
2024-11-06 10:00:00,114.17,114.59,114.08,114.46,29560.0,111.7613,112.1724,111.6732,112.0452,29560.0
2024-11-06 10:30:00,114.41,114.41,112.45,112.51,60157.0,111.9962,111.9962,110.0776,110.1363,60157.0
2024-11-06 11:00:00,112.62,113.0,112.39,112.51,24478.0,110.244,110.616,110.0188,110.1363,24478.0
2024-11-06 11:30:00,112.51,112.64,111.74,112.26,15868.0,110.1363,110.2636,109.3826,109.8916,15868.0
2024-11-06 12:00:00,112.22,112.95,112.22,112.5,23003.0,109.8524,110.567,109.8524,110.1265,23003.0
2024-11-06 12:30:00,112.44,112.55,112.21,112.45,12481.0,110.0678,110.1755,109.8426,110.0776,12481.0
2024-11-06 13:00:00,112.4,113.1,112.39,112.95,28245.0,110.0286,110.7139,110.0188,110.567,28245.0
2024-11-06 13:30:00,113.01,113.2,112.76,112.99,25526.0,110.6258,110.8118,110.381,110.6062,25526.0
2024-11-06 14:00:00,112.96,113.43,112.88,113.09,35568.0,110.5768,111.0369,110.4985,110.7041,35568.0
2024-11-06 14:30:00,113.14,113.17,112.31,112.31,20676.0,110.753,110.7824,109.9405,109.9405,20676.0
2024-11-06 15:00:00,112.32,112.99,112.24,112.79,58592.0,109.9503,110.6062,109.872,110.4104,58592.0
2024-11-06 15:30:00,112.87,113.23,112.63,113.12,85786.0,110.4887,110.8411,110.2538,110.7334,85786.0
2024-11-07 09:30:00,113.25,114.29,112.94,113.97,20009.0,110.8607,111.8788,110.5572,111.5655,20009.0
2024-11-07 10:00:00,113.79,114.0,113.4,113.94,11893.0,111.3893,111.5949,111.0075,111.5361,11893.0
2024-11-07 10:30:00,113.94,114.28,113.92,113.98,24856.0,111.5361,111.869,111.5166,111.5753,24856.0
2024-11-07 11:00:00,114.05,114.08,113.63,113.66,7794.0,111.6438,111.6732,111.2327,111.2621,7794.0
2024-11-07 11:30:00,113.8,114.03,113.8,113.92,12272.0,111.3991,111.6242,111.3991,111.5166,12272.0
2024-11-07 12:00:00,113.96,114.08,113.76,113.88,11165.0,111.5557,111.6732,111.3599,111.4774,11165.0
2024-11-07 12:30:00,113.84,113.91,113.69,113.69,2929.0,111.4383,111.5068,111.2914,111.2914,2929.0
2024-11-07 13:00:00,113.7,113.7,113.31,113.36,6449.0,111.3012,111.3012,110.9194,110.9684,6449.0
2024-11-07 13:30:00,113.31,113.35,113.07,113.1,8077.0,110.9194,110.9586,110.6845,110.7139,8077.0
2024-11-07 14:00:00,113.06,113.35,112.9,113.32,14699.0,110.6747,110.9586,110.5181,110.9292,14699.0
2024-11-07 14:30:00,113.38,113.84,113.25,113.77,18549.0,110.988,111.4383,110.8607,111.3697,18549.0
2024-11-07 15:00:00,113.77,114.06,113.69,113.93,26896.0,111.3697,111.6536,111.2914,111.5264,26896.0
2024-11-07 15:30:00,113.96,114.04,113.57,113.63,100852.0,111.5557,111.634,111.174,111.2327,100852.0
2024-11-08 09:30:00,114.22,114.47,113.85,114.19,22688.0,111.8102,112.055,111.448,111.7809,22688.0
2024-11-08 10:00:00,114.2,114.76,113.68,114.76,34573.0,111.7907,112.3388,111.2816,112.3388,34573.0
2024-11-08 10:30:00,114.75,114.75,114.31,114.5,23975.0,112.3291,112.3291,111.8983,112.0843,23975.0
2024-11-08 11:00:00,114.5,114.64,114.16,114.21,15086.0,112.0843,112.2214,111.7515,111.8004,15086.0
2024-11-08 11:30:00,114.25,114.52,114.13,114.51,13069.0,111.8396,112.1039,111.7221,112.0941,13069.0
2024-11-08 12:00:00,114.49,114.78,114.4,114.73,12725.0,112.0745,112.3584,111.9864,112.3095,12725.0
2024-11-08 12:30:00,114.73,114.91,114.62,114.66,14721.0,112.3095,112.4857,112.2018,112.241,14721.0
2024-11-08 13:00:00,114.54,114.63,114.37,114.45,13297.0,112.1235,112.2116,111.9571,112.0354,13297.0
2024-11-08 13:30:00,114.43,114.79,114.32,114.79,20432.0,112.0158,112.3682,111.9081,112.3682,20432.0
2024-11-08 14:00:00,114.79,114.82,114.5,114.62,22335.0,112.3682,112.3976,112.0843,112.2018,22335.0
2024-11-08 14:30:00,114.63,115.03,114.63,114.95,33777.0,112.2116,112.6031,112.2116,112.5248,33777.0
2024-11-08 15:00:00,114.9,115.02,114.68,114.71,25662.0,112.4759,112.5934,112.2605,112.2899,25662.0
2024-11-08 15:30:00,114.68,114.68,114.34,114.38,93037.0,112.2605,112.2605,111.9277,111.9669,93037.0
2024-11-11 09:30:00,114.62,115.25,114.37,115.24,22300.0,112.2018,112.8185,111.9571,112.8087,22300.0
2024-11-11 10:00:00,115.12,115.4,114.75,115.15,12766.0,112.6912,112.9653,112.3291,112.7206,12766.0
2024-11-11 10:30:00,115.11,115.98,115.1,115.98,51113.0,112.6815,113.5331,112.6717,113.5331,51113.0
2024-11-11 11:00:00,115.99,116.1,115.82,115.98,30158.0,113.5429,113.6506,113.3765,113.5331,30158.0
2024-11-11 11:30:00,115.98,116.17,115.9,115.96,26338.0,113.5331,113.7191,113.4548,113.5135,26338.0
2024-11-11 12:00:00,115.93,115.94,115.46,115.47,9554.0,113.4842,113.4939,113.0241,113.0339,9554.0
2024-11-11 12:30:00,115.45,115.49,115.27,115.34,14326.0,113.0143,113.0534,112.8381,112.9066,14326.0
2024-11-11 13:00:00,115.34,115.34,115.08,115.2,9698.0,112.9066,112.9066,112.6521,112.7696,9698.0
2024-11-11 13:30:00,115.17,115.17,114.91,114.91,13337.0,112.7402,112.7402,112.4857,112.4857,13337.0
2024-11-11 14:00:00,114.92,115.02,114.81,115.02,14081.0,112.4955,112.5934,112.3878,112.5934,14081.0
2024-11-11 14:30:00,114.97,115.01,114.84,114.86,26869.0,112.5444,112.5836,112.4172,112.4367,26869.0
2024-11-11 15:00:00,114.87,114.96,114.6,114.93,25282.0,112.4465,112.5346,112.1822,112.5053,25282.0
2024-11-11 15:30:00,114.91,114.95,114.76,114.83,91019.0,112.4857,112.5248,112.3388,112.4074,91019.0
2024-11-12 09:30:00,115.16,115.57,115.0,115.22,10863.0,112.7304,113.1318,112.5738,112.7891,10863.0
2024-11-12 10:00:00,115.22,115.54,115.02,115.34,8668.0,112.7891,113.1024,112.5934,112.9066,8668.0
2024-11-12 10:30:00,115.33,115.63,114.91,115.05,9414.0,112.8968,113.1905,112.4857,112.6227,9414.0
2024-11-12 11:00:00,115.01,115.04,114.76,114.78,8452.0,112.5836,112.6129,112.3388,112.3584,8452.0
2024-11-12 11:30:00,114.84,114.97,114.58,114.62,5765.0,112.4172,112.5444,112.1626,112.2018,5765.0
2024-11-12 12:00:00,114.62,114.64,114.44,114.48,6087.0,112.2018,112.2214,112.0256,112.0648,6087.0
2024-11-12 12:30:00,114.48,114.64,114.38,114.42,10046.0,112.0648,112.2214,111.9669,112.006,10046.0
2024-11-12 13:00:00,114.46,114.48,114.3,114.43,3914.0,112.0452,112.0648,111.8885,112.0158,3914.0
2024-11-12 13:30:00,114.49,114.63,114.41,114.58,9097.0,112.0745,112.2116,111.9962,112.1626,9097.0
2024-11-12 14:00:00,114.64,114.79,114.62,114.74,6209.0,112.2214,112.3682,112.2018,112.3193,6209.0
2024-11-12 14:30:00,114.71,114.71,114.45,114.51,5981.0,112.2899,112.2899,112.0354,112.0941,5981.0
2024-11-12 15:00:00,114.42,114.46,114.25,114.31,7001.0,112.006,112.0452,111.8396,111.8983,7001.0
2024-11-12 15:30:00,114.24,114.29,113.62,113.66,44484.0,111.8298,111.8788,111.2229,111.2621,44484.0
2024-11-13 09:30:00,114.78,115.11,114.52,114.75,17000.0,112.3584,112.6815,112.1039,112.3291,17000.0
2024-11-13 10:00:00,114.88,114.88,114.19,114.67,16457.0,112.4563,112.4563,111.7809,112.2507,16457.0
2024-11-13 10:30:00,114.68,114.78,114.35,114.63,21775.0,112.2605,112.3584,111.9375,112.2116,21775.0
2024-11-13 11:00:00,114.64,114.69,114.37,114.57,11614.0,112.2214,112.2703,111.9571,112.1529,11614.0
2024-11-13 11:30:00,114.54,114.64,114.33,114.36,11939.0,112.1235,112.2214,111.9179,111.9473,11939.0
2024-11-13 12:00:00,114.36,114.42,114.22,114.32,5763.0,111.9473,112.006,111.8102,111.9081,5763.0
2024-11-13 12:30:00,114.31,114.38,114.21,114.33,6185.0,111.8983,111.9669,111.8004,111.9179,6185.0
2024-11-13 13:00:00,114.36,114.37,114.05,114.17,5722.0,111.9473,111.9571,111.6438,111.7613,5722.0
2024-11-13 13:30:00,114.21,114.21,113.99,113.99,7821.0,111.8004,111.8004,111.5851,111.5851,7821.0
2024-11-13 14:00:00,114.03,114.29,114.03,114.14,5974.0,111.6242,111.8788,111.6242,111.7319,5974.0
2024-11-13 14:30:00,114.11,114.11,113.88,113.88,10288.0,111.7026,111.7026,111.4774,111.4774,10288.0
2024-11-13 15:00:00,113.91,114.17,113.8,114.17,18307.0,111.5068,111.7613,111.3991,111.7613,18307.0
2024-11-13 15:30:00,114.1,114.2,113.92,114.06,69862.0,111.6928,111.7907,111.5166,111.6536,69862.0
2024-11-14 09:30:00,113.85,114.13,113.63,114.09,14853.0,111.448,111.7221,111.2327,111.683,14853.0
2024-11-14 10:00:00,114.13,114.45,113.69,114.18,25671.0,111.7221,112.0354,111.2914,111.7711,25671.0
2024-11-14 10:30:00,114.18,114.51,114.12,114.44,20920.0,111.7711,112.0941,111.7123,112.0256,20920.0
2024-11-14 11:00:00,114.44,114.49,114.12,114.31,14199.0,112.0256,112.0745,111.7123,111.8983,14199.0
2024-11-14 11:30:00,114.37,114.41,114.04,114.11,14269.0,111.9571,111.9962,111.634,111.7026,14269.0
2024-11-14 12:00:00,114.11,114.11,113.8,113.98,10026.0,111.7026,111.7026,111.3991,111.5753,10026.0
2024-11-14 12:30:00,113.98,114.02,113.81,113.99,11734.0,111.5753,111.6145,111.4089,111.5851,11734.0
2024-11-14 13:00:00,113.99,114.08,113.87,113.89,5944.0,111.5851,111.6732,111.4676,111.4872,5944.0
2024-11-14 13:30:00,114.06,114.2,113.94,114.04,9700.0,111.6536,111.7907,111.5361,111.634,9700.0
2024-11-14 14:00:00,114.05,114.23,114.03,114.16,10181.0,111.6438,111.82,111.6242,111.7515,10181.0
2024-11-14 14:30:00,114.16,114.19,114.03,114.09,9576.0,111.7515,111.7809,111.6242,111.683,9576.0
2024-11-14 15:00:00,114.01,114.01,113.47,113.7,21573.0,111.6047,111.6047,111.0761,111.3012,21573.0
2024-11-14 15:30:00,113.72,113.74,113.35,113.39,62949.0,111.3208,111.3404,110.9586,110.9977,62949.0
2024-11-15 09:30:00,113.35,114.23,113.21,113.37,30240.0,110.9586,111.82,110.8215,110.9782,30240.0
2024-11-15 10:00:00,113.32,113.32,112.26,112.64,73856.0,110.9292,110.9292,109.8916,110.2636,73856.0
2024-11-15 10:30:00,112.65,113.33,112.62,113.11,27694.0,110.2734,110.939,110.244,110.7237,27694.0
2024-11-15 11:00:00,113.11,113.94,113.04,113.86,21397.0,110.7237,111.5361,110.6551,111.4578,21397.0
2024-11-15 11:30:00,113.76,113.86,113.48,113.71,12305.0,111.3599,111.4578,111.0858,111.311,12305.0
2024-11-15 12:00:00,113.64,113.64,113.13,113.21,10608.0,111.2425,111.2425,110.7432,110.8215,10608.0
2024-11-15 12:30:00,113.22,113.39,113.13,113.31,16123.0,110.8313,110.9977,110.7432,110.9194,16123.0
2024-11-15 13:00:00,113.3,113.55,113.3,113.32,10170.0,110.9096,111.1544,110.9096,110.9292,10170.0
2024-11-15 13:30:00,113.31,113.31,113.04,113.22,29345.0,110.9194,110.9194,110.6551,110.8313,29345.0
2024-11-15 14:00:00,113.22,113.31,113.12,113.27,9749.0,110.8313,110.9194,110.7334,110.8803,9749.0
2024-11-15 14:30:00,113.33,113.45,113.27,113.38,9224.0,110.939,111.0565,110.8803,110.988,9224.0
2024-11-15 15:00:00,113.38,113.68,113.28,113.36,25311.0,110.988,111.2816,110.8901,110.9684,25311.0
2024-11-15 15:30:00,113.34,113.59,113.22,113.5,152538.0,110.9488,111.1935,110.8313,111.1054,152538.0
2024-11-18 09:30:00,110.7,111.96,110.51,111.46,49371.0,108.3645,109.5979,108.1785,109.1085,49371.0
2024-11-18 10:00:00,111.45,111.81,111.2,111.81,18342.0,109.0987,109.4511,108.854,109.4511,18342.0
2024-11-18 10:30:00,111.82,112.4,111.78,112.31,9182.0,109.4609,110.0286,109.4217,109.9405,9182.0
2024-11-18 11:00:00,112.32,112.68,112.1,112.59,12096.0,109.9503,110.3027,109.735,110.2146,12096.0
2024-11-18 11:30:00,112.65,112.83,112.54,112.55,33378.0,110.2734,110.4496,110.1657,110.1755,33378.0
2024-11-18 12:00:00,112.57,112.61,112.47,112.61,7545.0,110.195,110.2342,110.0972,110.2342,7545.0
2024-11-18 12:30:00,112.58,112.62,112.2,112.42,37446.0,110.2048,110.244,109.8329,110.0482,37446.0
2024-11-18 13:00:00,112.4,112.4,112.16,112.22,21979.0,110.0286,110.0286,109.7937,109.8524,21979.0
2024-11-18 13:30:00,112.25,112.31,111.98,112.06,30588.0,109.8818,109.9405,109.6175,109.6958,30588.0
2024-11-18 14:00:00,112.03,112.16,111.92,112.09,19658.0,109.6664,109.7937,109.5588,109.7252,19658.0
2024-11-18 14:30:00,112.11,112.24,112.0,112.11,22311.0,109.7448,109.872,109.6371,109.7448,22311.0
2024-11-18 15:00:00,112.1,112.4,112.09,112.27,27160.0,109.735,110.0286,109.7252,109.9014,27160.0
2024-11-18 15:30:00,112.28,112.56,112.2,112.51,55614.0,109.9112,110.1853,109.8329,110.1363,55614.0
2024-11-19 09:30:00,112.18,112.18,111.75,112.04,7714.0,109.8133,109.8133,109.3923,109.6762,7714.0
2024-11-19 10:00:00,112.0,112.37,112.0,112.31,8966.0,109.6371,109.9993,109.6371,109.9405,8966.0
2024-11-19 10:30:00,112.41,112.66,112.33,112.66,8706.0,110.0384,110.2831,109.9601,110.2831,8706.0
2024-11-19 11:00:00,112.71,112.87,112.65,112.84,8296.0,110.3321,110.4887,110.2734,110.4594,8296.0
2024-11-19 11:30:00,112.85,112.85,112.64,112.79,2167.0,110.4691,110.4691,110.2636,110.4104,2167.0
2024-11-19 12:00:00,112.77,112.77,112.62,112.65,1045.0,110.3908,110.3908,110.244,110.2734,1045.0
2024-11-19 12:30:00,112.7,112.74,112.58,112.68,4613.0,110.3223,110.3615,110.2048,110.3027,4613.0
2024-11-19 13:00:00,112.61,112.61,112.52,112.52,1353.0,110.2342,110.2342,110.1461,110.1461,1353.0
2024-11-19 13:30:00,112.55,112.87,112.51,112.86,6570.0,110.1755,110.4887,110.1363,110.4789,6570.0
2024-11-19 14:00:00,112.84,112.94,112.74,112.82,4156.0,110.4594,110.5572,110.3615,110.4398,4156.0
2024-11-19 14:30:00,112.83,112.83,112.57,112.65,4192.0,110.4496,110.4496,110.195,110.2734,4192.0
2024-11-19 15:00:00,112.67,113.32,112.67,113.32,27135.0,110.2929,110.9292,110.2929,110.9292,27135.0
2024-11-19 15:30:00,113.33,113.33,113.05,113.26,40763.0,110.939,110.939,110.6649,110.8705,40763.0
2024-11-20 09:30:00,112.63,112.99,112.36,112.89,9569.0,110.2538,110.6062,109.9895,110.5083,9569.0
2024-11-20 10:00:00,112.9,113.3,112.9,113.14,5590.0,110.5181,110.9096,110.5181,110.753,5590.0
2024-11-20 10:30:00,113.26,113.69,113.2,113.54,8422.0,110.8705,111.2914,110.8118,111.1446,8422.0
2024-11-20 11:00:00,113.48,113.65,113.18,113.55,6636.0,111.0858,111.2523,110.7922,111.1544,6636.0
2024-11-20 11:30:00,113.52,113.57,113.34,113.5,5699.0,111.125,111.174,110.9488,111.1054,5699.0
2024-11-20 12:00:00,113.5,113.55,113.2,113.31,8678.0,111.1054,111.1544,110.8118,110.9194,8678.0
2024-11-20 12:30:00,113.37,113.83,113.36,113.47,25206.0,110.9782,111.4285,110.9684,111.0761,25206.0
2024-11-20 13:00:00,113.4,113.46,113.13,113.19,11202.0,111.0075,111.0663,110.7432,110.802,11202.0
2024-11-20 13:30:00,113.23,113.24,113.03,113.15,10110.0,110.8411,110.8509,110.6453,110.7628,10110.0
2024-11-20 14:00:00,113.16,113.16,112.84,112.92,9988.0,110.7726,110.7726,110.4594,110.5377,9988.0
2024-11-20 14:30:00,112.91,113.03,112.84,112.98,10579.0,110.5279,110.6453,110.4594,110.5964,10579.0
2024-11-20 15:00:00,112.91,112.97,112.75,112.97,13839.0,110.5279,110.5866,110.3713,110.5866,13839.0
2024-11-20 15:30:00,112.94,113.14,112.9,113.11,65886.0,110.5572,110.753,110.5181,110.7237,65886.0
2024-11-21 09:30:00,113.3,113.74,112.98,113.5,11891.0,110.9096,111.3404,110.5964,111.1054,11891.0
2024-11-21 10:00:00,113.5,113.92,113.44,113.86,7118.0,111.1054,111.5166,111.0467,111.4578,7118.0
2024-11-21 10:30:00,113.92,114.1,113.8,114.05,13288.0,111.5166,111.6928,111.3991,111.6438,13288.0
2024-11-21 11:00:00,114.1,114.21,113.88,114.09,12851.0,111.6928,111.8004,111.4774,111.683,12851.0
2024-11-21 11:30:00,114.07,114.36,114.07,114.32,5993.0,111.6634,111.9473,111.6634,111.9081,5993.0
2024-11-21 12:00:00,114.31,114.42,114.17,114.42,7136.0,111.8983,112.006,111.7613,112.006,7136.0
2024-11-21 12:30:00,114.44,114.55,114.38,114.45,4721.0,112.0256,112.1333,111.9669,112.0354,4721.0
2024-11-21 13:00:00,114.3,114.39,114.23,114.23,2553.0,111.8885,111.9767,111.82,111.82,2553.0
2024-11-21 13:30:00,114.32,114.35,114.12,114.21,4910.0,111.9081,111.9375,111.7123,111.8004,4910.0
2024-11-21 14:00:00,114.21,114.37,114.17,114.34,4838.0,111.8004,111.9571,111.7613,111.9277,4838.0
2024-11-21 14:30:00,114.37,114.43,114.11,114.18,8457.0,111.9571,112.0158,111.7026,111.7711,8457.0
2024-11-21 15:00:00,114.12,114.37,113.98,114.3,9328.0,111.7123,111.9571,111.5753,111.8885,9328.0
2024-11-21 15:30:00,114.28,114.57,114.13,114.34,85366.0,111.869,112.1529,111.7221,111.9277,85366.0
2024-11-22 09:30:00,114.97,115.16,114.48,114.53,15713.0,112.5444,112.7304,112.0648,112.1137,15713.0
2024-11-22 10:00:00,114.82,115.09,114.78,114.79,7841.0,112.3976,112.6619,112.3584,112.3682,7841.0
2024-11-22 10:30:00,114.65,114.76,114.57,114.66,6911.0,112.2312,112.3388,112.1529,112.241,6911.0
2024-11-22 11:00:00,114.7,114.78,114.48,114.74,6632.0,112.2801,112.3584,112.0648,112.3193,6632.0
2024-11-22 11:30:00,114.75,114.95,114.71,114.92,14957.0,112.3291,112.5248,112.2899,112.4955,14957.0
2024-11-22 12:00:00,114.98,115.2,114.97,115.08,6951.0,112.5542,112.7696,112.5444,112.6521,6951.0
2024-11-22 12:30:00,115.05,115.07,114.74,114.93,11116.0,112.6227,112.6423,112.3193,112.5053,11116.0
2024-11-22 13:00:00,114.91,114.91,114.76,114.83,4088.0,112.4857,112.4857,112.3388,112.4074,4088.0
2024-11-22 13:30:00,114.77,114.96,114.71,114.93,10977.0,112.3486,112.5346,112.2899,112.5053,10977.0
2024-11-22 14:00:00,114.93,115.0,114.66,114.73,8610.0,112.5053,112.5738,112.241,112.3095,8610.0
2024-11-22 14:30:00,114.69,114.92,114.66,114.86,11509.0,112.2703,112.4955,112.241,112.4367,11509.0
2024-11-22 15:00:00,114.83,114.83,114.48,114.56,28085.0,112.4074,112.4074,112.0648,112.1431,28085.0
2024-11-22 15:30:00,114.59,114.97,114.43,114.84,121000.0,112.1724,112.5444,112.0158,112.4172,121000.0
2024-11-25 09:30:00,115.67,116.07,115.33,116.0,27163.0,113.2296,113.6212,112.8968,113.5527,27163.0
2024-11-25 10:00:00,116.09,116.31,115.56,116.31,31380.0,113.6408,113.8561,113.122,113.8561,31380.0
2024-11-25 10:30:00,116.36,116.58,116.05,116.43,25326.0,113.9051,114.1204,113.6016,113.9736,25326.0
2024-11-25 11:00:00,116.38,116.43,116.03,116.03,16303.0,113.9247,113.9736,113.5821,113.5821,16303.0
2024-11-25 11:30:00,116.0,116.0,115.63,115.64,11852.0,113.5527,113.5527,113.1905,113.2003,11852.0
2024-11-25 12:00:00,115.64,115.92,115.52,115.52,8759.0,113.2003,113.4744,113.0828,113.0828,8759.0
2024-11-25 12:30:00,115.57,115.58,115.39,115.41,9284.0,113.1318,113.1415,112.9556,112.9751,9284.0
2024-11-25 13:00:00,115.51,115.96,115.51,115.96,20381.0,113.073,113.5135,113.073,113.5135,20381.0
2024-11-25 13:30:00,115.96,116.33,115.83,116.33,23292.0,113.5135,113.8757,113.3863,113.8757,23292.0
2024-11-25 14:00:00,116.25,116.54,116.25,116.3,52406.0,113.7974,114.0813,113.7974,113.8464,52406.0
2024-11-25 14:30:00,116.31,116.38,115.9,116.01,6190.0,113.8561,113.9247,113.4548,113.5625,6190.0
2024-11-25 15:00:00,115.97,116.02,115.76,115.95,117648.0,113.5233,113.5723,113.3177,113.5037,117648.0
2024-11-25 15:30:00,115.9,116.27,115.86,115.95,112925.0,113.4548,113.817,113.4156,113.5037,112925.0
2024-11-26 09:30:00,116.07,116.07,115.2,115.59,23025.0,113.6212,113.6212,112.7696,113.1513,23025.0
2024-11-26 10:00:00,115.59,116.04,115.46,115.72,9422.0,113.1513,113.5918,113.0241,113.2786,9422.0
2024-11-26 10:30:00,115.68,115.68,115.26,115.33,34058.0,113.2394,113.2394,112.8283,112.8968,34058.0
2024-11-26 11:00:00,115.33,115.65,115.31,115.59,11166.0,112.8968,113.2101,112.8772,113.1513,11166.0
2024-11-26 11:30:00,115.56,115.81,115.46,115.52,6836.0,113.122,113.3667,113.0241,113.0828,6836.0
2024-11-26 12:00:00,115.36,115.63,115.22,115.31,90638.0,112.9262,113.1905,112.7891,112.8772,90638.0
2024-11-26 12:30:00,115.33,115.51,115.15,115.21,11583.0,112.8968,113.073,112.7206,112.7794,11583.0
2024-11-26 13:00:00,115.19,115.39,115.15,115.19,18952.0,112.7598,112.9556,112.7206,112.7598,18952.0
2024-11-26 13:30:00,115.22,115.56,115.19,115.55,15365.0,112.7891,113.122,112.7598,113.1122,15365.0
2024-11-26 14:00:00,115.56,115.73,115.49,115.7,36248.0,113.122,113.2884,113.0534,113.259,36248.0
2024-11-26 14:30:00,115.7,115.96,115.67,115.92,10861.0,113.259,113.5135,113.2296,113.4744,10861.0
2024-11-26 15:00:00,115.94,116.21,115.86,115.9,27585.0,113.4939,113.7583,113.4156,113.4548,27585.0
2024-11-26 15:30:00,115.9,116.02,115.7,115.82,120322.0,113.4548,113.5723,113.259,113.3765,120322.0
2024-11-27 09:30:00,116.63,117.52,116.41,117.48,16594.0,114.1694,115.0406,113.954,115.0015,16594.0
2024-11-27 10:00:00,117.44,118.0,117.33,117.74,15695.0,114.9623,115.5105,114.8546,115.256,15695.0
2024-11-27 10:30:00,117.75,117.91,117.59,117.77,8041.0,115.2658,115.4224,115.1091,115.2853,8041.0
2024-11-27 11:00:00,117.79,117.85,117.4,117.4,11965.0,115.3049,115.3637,114.9231,114.9231,11965.0
2024-11-27 11:30:00,117.43,117.76,117.31,117.68,12609.0,114.9525,115.2756,114.835,115.1972,12609.0
2024-11-27 12:00:00,117.68,117.77,117.57,117.65,8673.0,115.1972,115.2853,115.0896,115.1679,8673.0
2024-11-27 12:30:00,117.65,117.66,117.49,117.52,7104.0,115.1679,115.1777,115.0112,115.0406,7104.0
2024-11-27 13:00:00,117.55,117.66,117.45,117.46,6172.0,115.07,115.1777,114.9721,114.9819,6172.0
2024-11-27 13:30:00,117.52,117.6,117.31,117.44,4913.0,115.0406,115.1189,114.835,114.9623,4913.0
2024-11-27 14:00:00,117.45,117.58,117.33,117.33,7209.0,114.9721,115.0993,114.8546,114.8546,7209.0
2024-11-27 14:30:00,117.38,117.95,117.37,117.84,14701.0,114.9036,115.4615,114.8938,115.3539,14701.0
2024-11-27 15:00:00,117.77,117.89,117.69,117.77,20753.0,115.2853,115.4028,115.207,115.2853,20753.0
2024-11-27 15:30:00,117.77,117.86,117.39,117.52,82160.0,115.2853,115.3734,114.9134,115.0406,82160.0
2024-11-29 09:30:00,117.6,117.6,116.91,117.05,22247.0,115.1189,115.1189,114.4435,114.5805,22247.0
2024-11-29 10:00:00,116.98,117.4,116.97,117.33,11643.0,114.512,114.9231,114.5022,114.8546,11643.0
2024-11-29 10:30:00,117.38,117.52,117.25,117.52,5961.0,114.9036,115.0406,114.7763,115.0406,5961.0
2024-11-29 11:00:00,117.52,117.65,117.26,117.59,12009.0,115.0406,115.1679,114.7861,115.1091,12009.0
2024-11-29 11:30:00,117.59,117.97,117.59,117.94,4360.0,115.1091,115.4811,115.1091,115.4518,4360.0
2024-11-29 12:00:00,117.95,118.09,117.68,117.76,8157.0,115.4615,115.5986,115.1972,115.2756,8157.0
2024-11-29 12:30:00,117.81,117.99,116.61,116.85,56918.0,115.3245,115.5007,114.1498,114.3848,56918.0
2024-12-02 09:30:00,116.06,116.4,115.31,115.6,19155.0,113.6114,113.9442,112.8772,113.1611,19155.0
2024-12-02 10:00:00,115.56,115.63,114.85,115.13,22413.0,113.122,113.1905,112.4269,112.701,22413.0
2024-12-02 10:30:00,115.13,115.25,114.86,115.0,13287.0,112.701,112.8185,112.4367,112.5738,13287.0
2024-12-02 11:00:00,114.96,115.26,114.8,114.84,12099.0,112.5346,112.8283,112.378,112.4172,12099.0
2024-12-02 11:30:00,114.79,114.81,114.45,114.59,6516.0,112.3682,112.3878,112.0354,112.1724,6516.0
2024-12-02 12:00:00,114.6,114.6,114.39,114.6,8869.0,112.1822,112.1822,111.9767,112.1822,8869.0
2024-12-02 12:30:00,114.38,114.65,114.38,114.4,7450.0,111.9669,112.2312,111.9669,111.9864,7450.0
2024-12-02 13:00:00,114.45,114.5,114.37,114.44,8256.0,112.0354,112.0843,111.9571,112.0256,8256.0
2024-12-02 13:30:00,114.48,114.67,114.32,114.59,37176.0,112.0648,112.2507,111.9081,112.1724,37176.0
2024-12-02 14:00:00,114.6,114.6,114.01,114.09,8758.0,112.1822,112.1822,111.6047,111.683,8758.0
2024-12-02 14:30:00,114.1,114.19,113.85,113.87,13547.0,111.6928,111.7809,111.448,111.4676,13547.0
2024-12-02 15:00:00,113.84,114.09,113.82,113.98,15406.0,111.4383,111.683,111.4187,111.5753,15406.0
2024-12-02 15:30:00,113.98,114.31,113.74,114.22,107732.0,111.5753,111.8983,111.3404,111.8102,107732.0
2024-12-03 09:30:00,114.27,114.71,114.01,114.41,18491.0,111.8592,112.2899,111.6047,111.9962,18491.0
2024-12-03 10:00:00,114.39,114.49,113.99,113.99,14300.0,111.9767,112.0745,111.5851,111.5851,14300.0
2024-12-03 10:30:00,113.93,114.04,113.85,113.89,21795.0,111.5264,111.634,111.448,111.4872,21795.0
2024-12-03 11:00:00,113.88,113.92,113.59,113.63,9055.0,111.4774,111.5166,111.1935,111.2327,9055.0
2024-12-03 11:30:00,113.61,113.66,113.43,113.47,4952.0,111.2131,111.2621,111.0369,111.0761,4952.0
2024-12-03 12:00:00,113.47,113.79,113.43,113.79,17562.0,111.0761,111.3893,111.0369,111.3893,17562.0
2024-12-03 12:30:00,113.86,114.1,113.86,114.05,1528.0,111.4578,111.6928,111.4578,111.6438,1528.0
2024-12-03 13:00:00,114.05,114.19,114.02,114.08,6920.0,111.6438,111.7809,111.6145,111.6732,6920.0
2024-12-03 13:30:00,114.03,114.19,113.94,114.01,10720.0,111.6242,111.7809,111.5361,111.6047,10720.0
2024-12-03 14:00:00,114.04,114.12,113.71,113.76,48774.0,111.634,111.7123,111.311,111.3599,48774.0
2024-12-03 14:30:00,113.73,113.79,113.55,113.79,11562.0,111.3306,111.3893,111.1544,111.3893,11562.0
2024-12-03 15:00:00,113.77,114.05,113.69,114.04,18275.0,111.3697,111.6438,111.2914,111.634,18275.0
2024-12-03 15:30:00,114.05,114.08,113.62,113.75,107579.0,111.6438,111.6732,111.2229,111.3502,107579.0
2024-12-04 09:30:00,113.52,113.71,113.07,113.48,16993.0,111.125,111.311,110.6845,111.0858,16993.0
2024-12-04 10:00:00,113.44,113.47,112.99,113.21,7902.0,111.0467,111.0761,110.6062,110.8215,7902.0
2024-12-04 10:30:00,113.35,113.58,113.07,113.09,17512.0,110.9586,111.1837,110.6845,110.7041,17512.0
2024-12-04 11:00:00,113.08,113.39,113.08,113.18,9121.0,110.6943,110.9977,110.6943,110.7922,9121.0
2024-12-04 11:30:00,113.26,113.43,113.17,113.18,32973.0,110.8705,111.0369,110.7824,110.7922,32973.0
2024-12-04 12:00:00,113.23,113.23,112.99,113.09,10772.0,110.8411,110.8411,110.6062,110.7041,10772.0
2024-12-04 12:30:00,113.09,113.54,113.09,113.54,7267.0,110.7041,111.1446,110.7041,111.1446,7267.0
2024-12-04 13:00:00,113.44,113.65,113.31,113.31,129783.0,111.0467,111.2523,110.9194,110.9194,129783.0
2024-12-04 13:30:00,113.29,113.37,113.2,113.37,6452.0,110.8999,110.9782,110.8118,110.9782,6452.0
2024-12-04 14:00:00,113.33,113.38,113.14,113.26,7456.0,110.939,110.988,110.753,110.8705,7456.0
2024-12-04 14:30:00,113.26,113.43,113.26,113.34,6848.0,110.8705,111.0369,110.8705,110.9488,6848.0
2024-12-04 15:00:00,113.33,113.7,113.3,113.35,23434.0,110.939,111.3012,110.9096,110.9586,23434.0
2024-12-04 15:30:00,113.3,113.78,113.3,113.77,53899.0,110.9096,111.3795,110.9096,111.3697,53899.0
2024-12-05 09:30:00,113.19,113.6,113.02,113.37,10855.0,110.802,111.2033,110.6356,110.9782,10855.0
2024-12-05 10:00:00,113.38,113.4,113.13,113.14,11972.0,110.988,111.0075,110.7432,110.753,11972.0
2024-12-05 10:30:00,113.04,113.1,112.78,113.07,14666.0,110.6551,110.7139,110.4006,110.6845,14666.0
2024-12-05 11:00:00,112.97,113.14,112.77,113.08,8672.0,110.5866,110.753,110.3908,110.6943,8672.0
2024-12-05 11:30:00,113.08,113.1,112.8,112.82,5640.0,110.6943,110.7139,110.4202,110.4398,5640.0
2024-12-05 12:00:00,112.88,112.97,112.77,112.95,12124.0,110.4985,110.5866,110.3908,110.567,12124.0
2024-12-05 12:30:00,112.91,113.32,112.9,113.31,6664.0,110.5279,110.9292,110.5181,110.9194,6664.0
2024-12-05 13:00:00,113.36,113.44,113.24,113.35,6653.0,110.9684,111.0467,110.8509,110.9586,6653.0
2024-12-05 13:30:00,113.28,113.28,113.12,113.14,2727.0,110.8901,110.8901,110.7334,110.753,2727.0
2024-12-05 14:00:00,113.13,113.13,112.79,112.8,4881.0,110.7432,110.7432,110.4104,110.4202,4881.0
2024-12-05 14:30:00,112.8,113.22,112.77,113.19,11911.0,110.4202,110.8313,110.3908,110.802,11911.0
2024-12-05 15:00:00,113.19,113.42,113.12,113.42,13559.0,110.802,111.0271,110.7334,111.0271,13559.0
2024-12-05 15:30:00,113.42,113.78,113.41,113.61,70250.0,111.0271,111.3795,111.0173,111.2131,70250.0
2024-12-06 09:30:00,114.19,114.7,113.48,114.09,18725.0,111.7809,112.2801,111.0858,111.683,18725.0
2024-12-06 10:00:00,114.03,114.32,113.59,113.84,7855.0,111.6242,111.9081,111.1935,111.4383,7855.0
2024-12-06 10:30:00,113.84,114.03,113.63,114.02,5602.0,111.4383,111.6242,111.2327,111.6145,5602.0
2024-12-06 11:00:00,113.99,113.99,113.59,113.59,5300.0,111.5851,111.5851,111.1935,111.1935,5300.0
2024-12-06 11:30:00,113.59,113.92,113.5,113.84,6452.0,111.1935,111.5166,111.1054,111.4383,6452.0
2024-12-06 12:00:00,113.85,114.06,113.67,113.76,4806.0,111.448,111.6536,111.2718,111.3599,4806.0
2024-12-06 12:30:00,113.67,113.79,113.5,113.71,7800.0,111.2718,111.3893,111.1054,111.311,7800.0
2024-12-06 13:00:00,113.7,113.81,113.58,113.75,5060.0,111.3012,111.4089,111.1837,111.3502,5060.0
2024-12-06 13:30:00,113.73,113.84,113.63,113.63,6546.0,111.3306,111.4383,111.2327,111.2327,6546.0
2024-12-06 14:00:00,113.64,113.67,113.51,113.62,8161.0,111.2425,111.2718,111.1152,111.2229,8161.0
2024-12-06 14:30:00,113.56,113.73,113.56,113.66,6739.0,111.1642,111.3306,111.1642,111.2621,6739.0
2024-12-06 15:00:00,113.62,113.8,113.58,113.79,10489.0,111.2229,111.3991,111.1837,111.3893,10489.0
2024-12-06 15:30:00,113.8,114.02,113.42,113.84,50076.0,111.3991,111.6145,111.0271,111.4383,50076.0
2024-12-09 09:30:00,114.01,114.43,113.51,114.13,12833.0,111.6047,112.0158,111.1152,111.7221,12833.0
2024-12-09 10:00:00,114.1,114.17,113.59,113.66,19443.0,111.6928,111.7613,111.1935,111.2621,19443.0
2024-12-09 10:30:00,113.72,113.95,113.54,113.82,12954.0,111.3208,111.5459,111.1446,111.4187,12954.0
2024-12-09 11:00:00,113.82,114.03,113.42,113.65,16611.0,111.4187,111.6242,111.0271,111.2523,16611.0
2024-12-09 11:30:00,113.55,113.92,113.44,113.57,14929.0,111.1544,111.5166,111.0467,111.174,14929.0
2024-12-09 12:00:00,113.5,113.57,113.29,113.3,13659.0,111.1054,111.174,110.8999,110.9096,13659.0
2024-12-09 12:30:00,113.44,113.58,113.24,113.3,11350.0,111.0467,111.1837,110.8509,110.9096,11350.0
2024-12-09 13:00:00,113.32,113.44,113.1,113.21,27366.0,110.9292,111.0467,110.7139,110.8215,27366.0
2024-12-09 13:30:00,113.31,113.83,113.25,113.81,6555.0,110.9194,111.4285,110.8607,111.4089,6555.0
2024-12-09 14:00:00,113.76,113.95,113.67,113.84,5814.0,111.3599,111.5459,111.2718,111.4383,5814.0
2024-12-09 14:30:00,113.89,113.94,113.5,113.9,21346.0,111.4872,111.5361,111.1054,111.497,21346.0
2024-12-09 15:00:00,113.9,114.35,113.9,114.34,41523.0,111.497,111.9375,111.497,111.9277,41523.0
2024-12-09 15:30:00,114.34,114.49,113.93,114.2,119673.0,111.9277,112.0745,111.5264,111.7907,119673.0
2024-12-10 09:30:00,113.85,113.88,111.88,112.14,42277.0,111.448,111.4774,109.5196,109.7741,42277.0
2024-12-10 10:00:00,112.14,112.42,111.84,111.96,35154.0,109.7741,110.0482,109.4804,109.5979,35154.0
2024-12-10 10:30:00,112.0,112.6,111.9,112.41,23093.0,109.6371,110.2244,109.5392,110.0384,23093.0
2024-12-10 11:00:00,112.39,112.78,112.26,112.63,18455.0,110.0188,110.4006,109.8916,110.2538,18455.0
2024-12-10 11:30:00,112.73,112.94,112.51,112.86,16886.0,110.3517,110.5572,110.1363,110.4789,16886.0
2024-12-10 12:00:00,112.86,113.2,112.7,112.93,53916.0,110.4789,110.8118,110.3223,110.5475,53916.0
2024-12-10 12:30:00,112.94,113.22,112.81,112.96,20767.0,110.5572,110.8313,110.43,110.5768,20767.0
2024-12-10 13:00:00,112.94,112.94,112.77,112.83,27336.0,110.5572,110.5572,110.3908,110.4496,27336.0
2024-12-10 13:30:00,112.71,112.81,112.57,112.72,9655.0,110.3321,110.43,110.195,110.3419,9655.0
2024-12-10 14:00:00,112.71,112.87,112.64,112.81,7853.0,110.3321,110.4887,110.2636,110.43,7853.0
2024-12-10 14:30:00,112.77,112.97,112.74,112.77,7841.0,110.3908,110.5866,110.3615,110.3908,7841.0
2024-12-10 15:00:00,112.77,112.94,112.57,112.7,40202.0,110.3908,110.5572,110.195,110.3223,40202.0
2024-12-10 15:30:00,112.66,112.8,112.25,112.77,83134.0,110.2831,110.4202,109.8818,110.3908,83134.0
2024-12-11 09:30:00,112.8,113.64,112.61,113.48,36422.0,110.4202,111.2425,110.2342,111.0858,36422.0
2024-12-11 10:00:00,113.2,113.3,112.88,112.97,22931.0,110.8118,110.9096,110.4985,110.5866,22931.0
2024-12-11 10:30:00,112.97,113.18,112.79,112.99,10383.0,110.5866,110.7922,110.4104,110.6062,10383.0
2024-12-11 11:00:00,112.91,112.99,112.52,112.74,13311.0,110.5279,110.6062,110.1461,110.3615,13311.0
2024-12-11 11:30:00,112.85,113.15,112.78,113.02,8830.0,110.4691,110.7628,110.4006,110.6356,8830.0
2024-12-11 12:00:00,113.09,113.09,112.9,112.95,8143.0,110.7041,110.7041,110.5181,110.567,8143.0
2024-12-11 12:30:00,113.05,113.05,112.83,112.87,5451.0,110.6649,110.6649,110.4496,110.4887,5451.0
2024-12-11 13:00:00,112.95,113.11,112.84,112.93,6274.0,110.567,110.7237,110.4594,110.5475,6274.0
2024-12-11 13:30:00,113.0,113.13,112.54,112.54,9308.0,110.616,110.7432,110.1657,110.1657,9308.0
2024-12-11 14:00:00,112.54,112.75,112.43,112.64,6009.0,110.1657,110.3713,110.058,110.2636,6009.0
2024-12-11 14:30:00,112.67,112.75,112.56,112.63,2427.0,110.2929,110.3713,110.1853,110.2538,2427.0
2024-12-11 15:00:00,112.62,112.63,112.4,112.42,10129.0,110.244,110.2538,110.0286,110.0482,10129.0
2024-12-11 15:30:00,112.41,112.58,112.29,112.35,50562.0,110.0384,110.2048,109.921,109.9797,50562.0
2024-12-12 09:30:00,112.28,113.04,112.28,112.87,11452.0,109.9112,110.6551,109.9112,110.4887,11452.0
2024-12-12 10:00:00,112.94,113.47,112.91,113.37,21598.0,110.5572,111.0761,110.5279,110.9782,21598.0
2024-12-12 10:30:00,113.37,114.07,113.3,113.99,16040.0,110.9782,111.6634,110.9096,111.5851,16040.0
2024-12-12 11:00:00,114.0,114.32,114.0,114.3,12732.0,111.5949,111.9081,111.5949,111.8885,12732.0
2024-12-12 11:30:00,114.29,114.35,114.05,114.05,18420.0,111.8788,111.9375,111.6438,111.6438,18420.0
2024-12-12 12:00:00,114.02,114.11,113.89,113.89,4296.0,111.6145,111.7026,111.4872,111.4872,4296.0
2024-12-12 12:30:00,113.85,114.05,113.84,113.9,7866.0,111.448,111.6438,111.4383,111.497,7866.0
2024-12-12 13:00:00,113.86,113.95,113.62,113.71,9894.0,111.4578,111.5459,111.2229,111.311,9894.0
2024-12-12 13:30:00,113.81,113.96,113.65,113.76,12413.0,111.4089,111.5557,111.2523,111.3599,12413.0
2024-12-12 14:00:00,113.76,113.96,113.72,113.94,11264.0,111.3599,111.5557,111.3208,111.5361,11264.0
2024-12-12 14:30:00,113.94,114.06,113.71,113.82,14046.0,111.5361,111.6536,111.311,111.4187,14046.0
2024-12-12 15:00:00,113.83,113.83,113.52,113.69,16559.0,111.4285,111.4285,111.125,111.2914,16559.0
2024-12-12 15:30:00,113.61,113.74,113.32,113.49,60823.0,111.2131,111.3404,110.9292,111.0956,60823.0
2024-12-13 09:30:00,112.88,113.41,112.88,113.08,14054.0,110.4985,111.0173,110.4985,110.6943,14054.0
2024-12-13 10:00:00,113.09,113.36,112.98,113.35,14819.0,110.7041,110.9684,110.5964,110.9586,14819.0
2024-12-13 10:30:00,113.32,113.81,113.3,113.81,8152.0,110.9292,111.4089,110.9096,111.4089,8152.0
2024-12-13 11:00:00,113.84,114.1,113.72,114.1,6155.0,111.4383,111.6928,111.3208,111.6928,6155.0
2024-12-13 11:30:00,114.02,114.49,113.9,114.48,26734.0,111.6145,112.0745,111.497,112.0648,26734.0
2024-12-13 12:00:00,114.41,114.48,114.11,114.18,8839.0,111.9962,112.0648,111.7026,111.7711,8839.0
2024-12-13 12:30:00,114.24,114.46,114.23,114.3,13239.0,111.8298,112.0452,111.82,111.8885,13239.0
2024-12-13 13:00:00,114.31,114.31,114.0,114.14,5578.0,111.8983,111.8983,111.5949,111.7319,5578.0
2024-12-13 13:30:00,114.14,114.19,114.04,114.1,5674.0,111.7319,111.7809,111.634,111.6928,5674.0
2024-12-13 14:00:00,114.15,114.48,114.15,114.34,27439.0,111.7417,112.0648,111.7417,111.9277,27439.0
2024-12-13 14:30:00,114.25,114.3,114.14,114.23,7644.0,111.8396,111.8885,111.7319,111.82,7644.0
2024-12-13 15:00:00,114.2,114.33,114.15,114.15,17938.0,111.7907,111.9179,111.7417,111.7417,17938.0
2024-12-13 15:30:00,114.14,114.31,114.08,114.26,83219.0,111.7319,111.8983,111.6732,111.8494,83219.0
2024-12-16 09:30:00,113.94,115.47,113.93,115.0,38263.0,111.5361,113.0339,111.5264,112.5738,38263.0
2024-12-16 10:00:00,114.86,115.62,114.85,115.44,25030.0,112.4367,113.1807,112.4269,113.0045,25030.0
2024-12-16 10:30:00,115.5,116.1,115.5,115.95,24028.0,113.0632,113.6506,113.0632,113.5037,24028.0
2024-12-16 11:00:00,115.95,115.95,115.72,115.86,12520.0,113.5037,113.5037,113.2786,113.4156,12520.0
2024-12-16 11:30:00,115.84,115.98,115.73,115.9,5368.0,113.3961,113.5331,113.2884,113.4548,5368.0
2024-12-16 12:00:00,115.9,115.98,115.41,115.47,7030.0,113.4548,113.5331,112.9751,113.0339,7030.0
2024-12-16 12:30:00,115.4,115.66,115.38,115.65,6016.0,112.9653,113.2199,112.9458,113.2101,6016.0
2024-12-16 13:00:00,115.65,115.65,115.29,115.52,6052.0,113.2101,113.2101,112.8577,113.0828,6052.0
2024-12-16 13:30:00,115.51,115.52,115.19,115.19,10289.0,113.073,113.0828,112.7598,112.7598,10289.0
2024-12-16 14:00:00,115.12,115.33,114.93,114.97,6054.0,112.6912,112.8968,112.5053,112.5444,6054.0
2024-12-16 14:30:00,114.97,114.97,114.69,114.88,4339.0,112.5444,112.5444,112.2703,112.4563,4339.0
2024-12-16 15:00:00,114.82,114.84,114.42,114.71,10215.0,112.3976,112.4172,112.006,112.2899,10215.0
2024-12-16 15:30:00,114.66,114.67,114.19,114.46,43409.0,112.241,112.2507,111.7809,112.0452,43409.0
2024-12-17 09:30:00,113.72,114.97,113.72,114.96,18074.0,111.3208,112.5444,111.3208,112.5346,18074.0
2024-12-17 10:00:00,115.18,115.18,114.41,114.66,10128.0,112.75,112.75,111.9962,112.241,10128.0
2024-12-17 10:30:00,114.66,114.83,114.35,114.44,10807.0,112.241,112.4074,111.9375,112.0256,10807.0
2024-12-17 11:00:00,114.44,114.63,114.3,114.52,9443.0,112.0256,112.2116,111.8885,112.1039,9443.0
2024-12-17 11:30:00,114.57,115.42,114.5,115.36,14365.0,112.1529,112.9849,112.0843,112.9262,14365.0
2024-12-17 12:00:00,115.37,115.44,114.92,114.97,10732.0,112.936,113.0045,112.4955,112.5444,10732.0
2024-12-17 12:30:00,114.92,115.19,114.83,115.07,6601.0,112.4955,112.7598,112.4074,112.6423,6601.0
2024-12-17 13:00:00,115.19,115.24,114.77,114.88,7946.0,112.7598,112.8087,112.3486,112.4563,7946.0
2024-12-17 13:30:00,114.87,114.96,114.73,114.81,6925.0,112.4465,112.5346,112.3095,112.3878,6925.0
2024-12-17 14:00:00,114.87,114.87,114.54,114.59,6118.0,112.4465,112.4465,112.1235,112.1724,6118.0
2024-12-17 14:30:00,114.55,114.62,114.32,114.41,5515.0,112.1333,112.2018,111.9081,111.9962,5515.0
2024-12-17 15:00:00,114.29,114.34,114.23,114.31,6033.0,111.8788,111.9277,111.82,111.8983,6033.0
2024-12-17 15:30:00,114.26,114.58,114.21,114.33,41450.0,111.8494,112.1626,111.8004,111.9179,41450.0
2024-12-18 09:30:00,114.33,115.28,114.33,114.77,31673.0,111.9179,112.8479,111.9179,112.3486,31673.0
2024-12-18 10:00:00,114.91,115.59,114.45,115.21,25748.0,112.4857,113.1513,112.0354,112.7794,25748.0
2024-12-18 10:30:00,115.2,115.46,114.91,114.93,12197.0,112.7696,113.0241,112.4857,112.5053,12197.0
2024-12-18 11:00:00,114.95,114.99,114.43,114.56,13151.0,112.5248,112.564,112.0158,112.1431,13151.0
2024-12-18 11:30:00,114.58,114.85,114.33,114.59,11648.0,112.1626,112.4269,111.9179,112.1724,11648.0
2024-12-18 12:00:00,114.62,114.62,114.28,114.46,29889.0,112.2018,112.2018,111.869,112.0452,29889.0
2024-12-18 12:30:00,114.38,114.74,114.34,114.6,18347.0,111.9669,112.3193,111.9277,112.1822,18347.0
2024-12-18 13:00:00,114.67,114.75,114.43,114.65,13928.0,112.2507,112.3291,112.0158,112.2312,13928.0
2024-12-18 13:30:00,114.67,114.83,114.63,114.76,20853.0,112.2507,112.4074,112.2116,112.3388,20853.0
2024-12-18 14:00:00,114.63,114.63,112.68,112.69,23746.0,112.2116,112.2116,110.3027,110.3125,23746.0
2024-12-18 14:30:00,112.68,113.0,111.54,111.68,36059.0,110.3027,110.616,109.1868,109.3238,36059.0
2024-12-18 15:00:00,111.69,111.83,111.12,111.26,50289.0,109.3336,109.4707,108.7756,108.9127,50289.0
2024-12-18 15:30:00,111.25,111.48,109.89,109.98,115421.0,108.9029,109.128,107.5716,107.6597,115421.0
2024-12-19 09:30:00,109.99,111.82,109.95,110.79,27472.0,107.6695,109.4609,107.6303,108.4526,27472.0
2024-12-19 10:00:00,110.83,111.01,110.28,110.33,25206.0,108.4918,108.668,107.9534,108.0023,25206.0
2024-12-19 10:30:00,110.48,111.24,110.09,111.08,17000.0,108.1491,108.8931,107.7674,108.7365,17000.0
2024-12-19 11:00:00,111.08,111.28,111.0,111.25,15479.0,108.7365,108.9323,108.6582,108.9029,15479.0
2024-12-19 11:30:00,111.28,111.38,111.04,111.36,14314.0,108.9323,109.0302,108.6973,109.0106,14314.0
2024-12-19 12:00:00,111.29,111.39,110.97,111.13,11358.0,108.9421,109.0399,108.6288,108.7854,11358.0
2024-12-19 12:30:00,111.12,111.38,110.98,111.31,12273.0,108.7756,109.0302,108.6386,108.9616,12273.0
2024-12-19 13:00:00,111.19,111.45,111.06,111.43,30313.0,108.8442,109.0987,108.7169,109.0791,30313.0
2024-12-19 13:30:00,111.36,111.52,111.31,111.48,14443.0,109.0106,109.1672,108.9616,109.128,14443.0
2024-12-19 14:00:00,111.44,111.51,111.05,111.14,47337.0,109.0889,109.1574,108.7071,108.7952,47337.0
2024-12-19 14:30:00,111.16,111.28,110.58,110.58,43513.0,108.8148,108.9323,108.247,108.247,43513.0
2024-12-19 15:00:00,110.59,111.01,110.55,110.94,49887.0,108.2568,108.668,108.2177,108.5994,49887.0
2024-12-19 15:30:00,110.94,110.94,109.5,109.54,181830.0,108.5994,108.5994,107.1898,107.229,181830.0
2024-12-20 09:30:00,109.79,110.96,109.79,110.59,165048.0,107.4737,108.619,107.4737,108.2568,165048.0
2024-12-20 10:00:00,110.65,110.97,110.12,110.97,18042.0,108.3156,108.6288,107.7967,108.6288,18042.0
2024-12-20 10:30:00,110.98,111.85,110.98,111.65,21185.0,108.6386,109.4902,108.6386,109.2945,21185.0
2024-12-20 11:00:00,111.65,112.28,111.64,112.24,17033.0,109.2945,109.9112,109.2847,109.872,17033.0
2024-12-20 11:30:00,112.24,112.93,112.24,112.88,15566.0,109.872,110.5475,109.872,110.4985,15566.0
2024-12-20 12:00:00,112.74,113.03,112.57,113.02,16939.0,110.3615,110.6453,110.195,110.6356,16939.0
2024-12-20 12:30:00,112.92,113.09,112.59,112.75,15496.0,110.5377,110.7041,110.2146,110.3713,15496.0
2024-12-20 13:00:00,112.77,112.8,112.28,112.34,25982.0,110.3908,110.4202,109.9112,109.9699,25982.0
2024-12-20 13:30:00,112.34,112.48,111.72,111.74,18741.0,109.9699,110.1069,109.363,109.3826,18741.0
2024-12-20 14:00:00,111.74,112.23,111.7,112.23,25126.0,109.3826,109.8622,109.3434,109.8622,25126.0
2024-12-20 14:30:00,112.24,112.45,112.16,112.31,21537.0,109.872,110.0776,109.7937,109.9405,21537.0
2024-12-20 15:00:00,112.35,112.61,112.25,112.34,26812.0,109.9797,110.2342,109.8818,109.9699,26812.0
2024-12-20 15:30:00,112.4,112.69,111.92,111.96,122366.0,110.0286,110.3125,109.5588,109.5979,122366.0
2024-12-23 09:30:00,111.48,111.93,111.19,111.25,8726.0,109.128,109.5686,108.8442,108.9029,8726.0
2024-12-23 10:00:00,111.37,111.4,111.05,111.23,4131.0,109.0204,109.0497,108.7071,108.8833,4131.0
2024-12-23 10:30:00,111.19,111.4,111.02,111.03,15275.0,108.8442,109.0497,108.6777,108.6875,15275.0
2024-12-23 11:00:00,111.02,111.46,111.02,111.41,3157.0,108.6777,109.1085,108.6777,109.0595,3157.0
2024-12-23 11:30:00,111.52,111.61,111.25,111.61,4563.0,109.1672,109.2553,108.9029,109.2553,4563.0
2024-12-23 12:00:00,111.72,111.72,111.38,111.46,3988.0,109.363,109.363,109.0302,109.1085,3988.0
2024-12-23 12:30:00,111.43,111.64,111.38,111.61,8761.0,109.0791,109.2847,109.0302,109.2553,8761.0
2024-12-23 13:00:00,111.55,111.74,111.52,111.74,4939.0,109.1966,109.3826,109.1672,109.3826,4939.0
2024-12-23 13:30:00,111.76,111.92,111.64,111.92,6008.0,109.4021,109.5588,109.2847,109.5588,6008.0
2024-12-23 14:00:00,111.88,111.88,111.59,111.69,18315.0,109.5196,109.5196,109.2357,109.3336,18315.0
2024-12-23 14:30:00,111.68,111.75,111.61,111.75,16507.0,109.3238,109.3923,109.2553,109.3923,16507.0
2024-12-23 15:00:00,111.69,111.84,111.64,111.83,24330.0,109.3336,109.4804,109.2847,109.4707,24330.0
2024-12-23 15:30:00,111.84,112.35,111.77,112.13,58106.0,109.4804,109.9797,109.4119,109.7643,58106.0
2024-12-24 09:30:00,111.76,112.9,111.76,112.05,6772.0,109.4021,110.5181,109.4021,109.686,6772.0
2024-12-24 10:00:00,112.12,112.48,111.98,112.42,7880.0,109.7545,110.1069,109.6175,110.0482,7880.0
2024-12-24 10:30:00,112.34,112.53,112.22,112.36,8232.0,109.9699,110.1559,109.8524,109.9895,8232.0
2024-12-24 11:00:00,112.35,112.35,111.89,112.15,13548.0,109.9797,109.9797,109.5294,109.7839,13548.0
2024-12-24 11:30:00,112.16,112.25,112.0,112.07,5885.0,109.7937,109.8818,109.6371,109.7056,5885.0
2024-12-24 12:00:00,112.0,112.56,112.0,112.41,12895.0,109.6371,110.1853,109.6371,110.0384,12895.0
2024-12-24 12:30:00,112.36,112.7,112.22,112.63,46794.0,109.9895,110.3223,109.8524,110.2538,46794.0
2024-12-26 09:30:00,112.12,112.75,111.51,112.58,12060.0,109.7545,110.3713,109.1574,110.2048,12060.0
2024-12-26 10:00:00,112.78,112.92,112.68,112.81,4395.0,110.4006,110.5377,110.3027,110.43,4395.0
2024-12-26 10:30:00,112.82,112.87,112.45,112.82,12893.0,110.4398,110.4887,110.0776,110.4398,12893.0
2024-12-26 11:00:00,112.77,112.89,112.75,112.79,5302.0,110.3908,110.5083,110.3713,110.4104,5302.0
2024-12-26 11:30:00,112.78,113.13,112.73,113.05,4462.0,110.4006,110.7432,110.3517,110.6649,4462.0
2024-12-26 12:00:00,113.05,113.1,112.93,112.93,3278.0,110.6649,110.7139,110.5475,110.5475,3278.0
2024-12-26 12:30:00,112.91,113.08,112.82,112.85,2178.0,110.5279,110.6943,110.4398,110.4691,2178.0
2024-12-26 13:00:00,112.82,113.01,112.82,112.98,2227.0,110.4398,110.6258,110.4398,110.5964,2227.0
2024-12-26 13:30:00,112.95,112.95,112.75,112.9,2717.0,110.567,110.567,110.3713,110.5181,2717.0
2024-12-26 14:00:00,112.9,113.0,112.81,112.9,3599.0,110.5181,110.616,110.43,110.5181,3599.0
2024-12-26 14:30:00,112.9,112.93,112.72,112.74,4437.0,110.5181,110.5475,110.3419,110.3615,4437.0
2024-12-26 15:00:00,112.73,112.84,112.46,112.58,6819.0,110.3517,110.4594,110.0874,110.2048,6819.0
2024-12-26 15:30:00,112.52,113.08,112.49,112.79,41603.0,110.1461,110.6943,110.1167,110.4104,41603.0
2024-12-27 09:30:00,112.22,113.0,111.92,112.82,15724.0,109.8524,110.616,109.5588,110.4398,15724.0
2024-12-27 10:00:00,112.96,112.96,112.15,112.16,17252.0,110.5768,110.5768,109.7839,109.7937,17252.0
2024-12-27 10:30:00,112.07,112.25,111.89,111.94,7327.0,109.7056,109.8818,109.5294,109.5783,7327.0
2024-12-27 11:00:00,111.89,111.89,111.56,111.88,8876.0,109.5294,109.5294,109.2064,109.5196,8876.0
2024-12-27 11:30:00,111.89,111.96,111.31,111.31,4877.0,109.5294,109.5979,108.9616,108.9616,4877.0
2024-12-27 12:00:00,111.31,111.36,111.08,111.32,8236.0,108.9616,109.0106,108.7365,108.9714,8236.0
2024-12-27 12:30:00,111.34,111.41,111.19,111.41,5289.0,108.991,109.0595,108.8442,109.0595,5289.0
2024-12-27 13:00:00,111.44,111.49,111.29,111.4,8151.0,109.0889,109.1378,108.9421,109.0497,8151.0
2024-12-27 13:30:00,111.4,111.58,111.28,111.37,10328.0,109.0497,109.2259,108.9323,109.0204,10328.0
2024-12-27 14:00:00,111.43,111.7,111.35,111.66,18451.0,109.0791,109.3434,109.0008,109.3042,18451.0
2024-12-27 14:30:00,111.66,111.95,111.57,111.91,6805.0,109.3042,109.5881,109.2161,109.549,6805.0
2024-12-27 15:00:00,111.85,111.86,111.28,111.41,13331.0,109.4902,109.5,108.9323,109.0595,13331.0
2024-12-27 15:30:00,111.41,111.5,111.05,111.39,40676.0,109.0595,109.1476,108.7071,109.0399,40676.0
2024-12-30 09:30:00,110.8,111.03,109.56,109.75,21844.0,108.4624,108.6875,107.2486,107.4345,21844.0
2024-12-30 10:00:00,109.74,110.08,109.62,109.91,13397.0,107.4248,107.7576,107.3073,107.5912,13397.0
2024-12-30 10:30:00,110.0,110.15,109.88,110.11,10358.0,107.6793,107.8261,107.5618,107.7869,10358.0
2024-12-30 11:00:00,110.08,110.55,110.08,110.46,17973.0,107.7576,108.2177,107.7576,108.1296,17973.0
2024-12-30 11:30:00,110.46,110.63,110.22,110.32,5111.0,108.1296,108.296,107.8946,107.9925,5111.0
2024-12-30 12:00:00,110.27,110.78,110.27,110.45,8079.0,107.9436,108.4428,107.9436,108.1198,8079.0
2024-12-30 12:30:00,110.36,110.6,110.28,110.42,4464.0,108.0317,108.2666,107.9534,108.0904,4464.0
2024-12-30 13:00:00,110.43,110.68,110.32,110.54,7012.0,108.1002,108.3449,107.9925,108.2079,7012.0
2024-12-30 13:30:00,110.61,110.74,110.52,110.66,7374.0,108.2764,108.4037,108.1883,108.3253,7374.0
2024-12-30 14:00:00,110.7,110.74,110.45,110.59,6686.0,108.3645,108.4037,108.1198,108.2568,6686.0
2024-12-30 14:30:00,110.64,110.73,110.54,110.65,7497.0,108.3058,108.3939,108.2079,108.3156,7497.0
2024-12-30 15:00:00,110.61,110.92,110.45,110.76,10784.0,108.2764,108.5799,108.1198,108.4232,10784.0
2024-12-30 15:30:00,110.72,111.24,110.65,110.96,46983.0,108.3841,108.8931,108.3156,108.619,46983.0
2024-12-31 09:30:00,111.46,112.29,111.39,111.94,29237.0,109.1085,109.921,109.0399,109.5783,29237.0
2024-12-31 10:00:00,111.94,112.19,111.75,111.92,22374.0,109.5783,109.8231,109.3923,109.5588,22374.0
2024-12-31 10:30:00,111.8,112.12,111.68,112.11,9859.0,109.4413,109.7545,109.3238,109.7448,9859.0
2024-12-31 11:00:00,112.12,112.17,111.6,111.68,10599.0,109.7545,109.8035,109.2455,109.3238,10599.0
2024-12-31 11:30:00,111.78,111.78,111.5,111.6,9223.0,109.4217,109.4217,109.1476,109.2455,9223.0
2024-12-31 12:00:00,111.5,111.62,111.13,111.14,9541.0,109.1476,109.2651,108.7854,108.7952,9541.0
2024-12-31 12:30:00,111.25,111.46,111.05,111.4,11634.0,108.9029,109.1085,108.7071,109.0497,11634.0
2024-12-31 13:00:00,111.37,111.37,110.83,110.92,5585.0,109.0204,109.0204,108.4918,108.5799,5585.0
2024-12-31 13:30:00,110.93,111.18,110.91,111.05,5526.0,108.5896,108.8344,108.5701,108.7071,5526.0
2024-12-31 14:00:00,111.04,111.42,110.96,111.26,12083.0,108.6973,109.0693,108.619,108.9127,12083.0
2024-12-31 14:30:00,111.2,111.45,111.18,111.45,10577.0,108.854,109.0987,108.8344,109.0987,10577.0
2024-12-31 15:00:00,111.52,111.7,111.36,111.53,9864.0,109.1672,109.3434,109.0106,109.177,9864.0
2024-12-31 15:30:00,111.47,112.13,111.41,111.99,54893.0,109.1183,109.7643,109.0595,109.6273,54893.0
2025-01-02 09:30:00,110.62,111.05,110.29,110.58,26643.0,109.3795,109.8047,109.0532,109.3399,26643.0
2025-01-02 10:00:00,110.44,110.74,110.0,110.38,12159.0,109.2015,109.4981,108.7664,109.1422,12159.0
2025-01-02 10:30:00,110.24,110.65,110.2,110.49,11504.0,109.0037,109.4091,108.9642,109.2509,11504.0
2025-01-02 11:00:00,110.5,110.59,109.97,110.59,9802.0,109.2608,109.3498,108.7368,109.3498,9802.0
2025-01-02 11:30:00,110.59,110.8,110.48,110.5,14490.0,109.3498,109.5575,109.2411,109.2608,14490.0
2025-01-02 12:00:00,110.53,110.65,109.94,109.95,12758.0,109.2905,109.4091,108.7071,108.717,12758.0
2025-01-02 12:30:00,109.95,109.95,109.6,109.9,8340.0,108.717,108.717,108.3709,108.6676,8340.0
2025-01-02 13:00:00,109.78,109.9,109.36,109.36,9052.0,108.5489,108.6676,108.1336,108.1336,9052.0
2025-01-02 13:30:00,109.35,109.38,108.92,109.17,10995.0,108.1237,108.1534,107.6986,107.9457,10995.0
2025-01-02 14:00:00,109.05,109.11,108.68,109.03,15515.0,107.8271,107.8864,107.4612,107.8073,15515.0
2025-01-02 14:30:00,108.94,109.02,108.56,108.59,27231.0,107.7183,107.7974,107.3426,107.3723,27231.0
2025-01-02 15:00:00,108.59,109.15,108.59,109.08,12221.0,107.3723,107.926,107.3723,107.8568,12221.0
2025-01-02 15:30:00,109.06,109.2,108.72,108.91,85474.0,107.837,107.9754,107.5008,107.6887,85474.0
2025-01-03 09:30:00,109.24,109.42,108.85,109.06,16344.0,108.015,108.1929,107.6293,107.837,16344.0
2025-01-03 10:00:00,109.1,109.76,108.98,109.74,20209.0,107.8765,108.5291,107.7579,108.5094,20209.0
2025-01-03 10:30:00,109.77,110.0,109.66,109.97,11328.0,108.539,108.7664,108.4303,108.7368,11328.0
2025-01-03 11:00:00,110.01,110.05,109.86,110.03,6188.0,108.7763,108.8159,108.628,108.7961,6188.0
2025-01-03 11:30:00,110.16,110.32,110.06,110.15,7636.0,108.9246,109.0829,108.8258,108.9148,7636.0
2025-01-03 12:00:00,110.15,110.32,110.06,110.2,8814.0,108.9148,109.0829,108.8258,108.9642,8814.0
2025-01-03 12:30:00,110.18,110.18,109.89,110.07,12023.0,108.9444,108.9444,108.6577,108.8357,12023.0
2025-01-03 13:00:00,110.03,110.08,109.92,110.02,6435.0,108.7961,108.8455,108.6873,108.7862,6435.0
2025-01-03 13:30:00,109.99,110.16,109.98,110.04,6758.0,108.7566,108.9246,108.7467,108.806,6758.0
2025-01-03 14:00:00,110.03,110.18,109.92,110.0,10240.0,108.7961,108.9444,108.6873,108.7664,10240.0
2025-01-03 14:30:00,109.99,110.0,109.74,109.79,6940.0,108.7566,108.7664,108.5094,108.5588,6940.0
2025-01-03 15:00:00,109.72,109.76,109.56,109.69,9310.0,108.4896,108.5291,108.3314,108.4599,9310.0
2025-01-03 15:30:00,109.67,109.81,109.54,109.67,67503.0,108.4401,108.5786,108.3116,108.4401,67503.0
2025-01-06 09:30:00,109.03,109.66,108.5,109.29,27839.0,107.8073,108.4303,107.2833,108.0644,27839.0
2025-01-06 10:00:00,109.06,109.3,108.91,109.18,12188.0,107.837,108.0743,107.6887,107.9556,12188.0
2025-01-06 10:30:00,109.01,109.01,108.56,108.57,34657.0,107.7875,107.7875,107.3426,107.3525,34657.0
2025-01-06 11:00:00,108.54,108.61,108.16,108.37,33675.0,107.3228,107.392,106.9471,107.1547,33675.0
2025-01-06 11:30:00,108.42,108.68,108.38,108.46,30273.0,107.2042,107.4612,107.1646,107.2437,30273.0
2025-01-06 12:00:00,108.44,108.48,108.2,108.46,12427.0,107.2239,107.2635,106.9866,107.2437,12427.0
2025-01-06 12:30:00,108.37,108.46,108.04,108.37,20273.0,107.1547,107.2437,106.8284,107.1547,20273.0
2025-01-06 13:00:00,108.28,108.28,107.92,108.08,10611.0,107.0657,107.0657,106.7098,106.868,10611.0
2025-01-06 13:30:00,107.92,108.08,107.67,107.82,16337.0,106.7098,106.868,106.4626,106.6109,16337.0
2025-01-06 14:00:00,107.79,107.79,107.5,107.5,11012.0,106.5812,106.5812,106.2945,106.2945,11012.0
2025-01-06 14:30:00,107.44,107.47,107.2,107.28,13089.0,106.2351,106.2648,105.9978,106.0769,13089.0
2025-01-06 15:00:00,107.26,107.39,107.12,107.12,10544.0,106.0572,106.1857,105.9187,105.9187,10544.0
2025-01-06 15:30:00,107.18,107.19,106.45,106.6,74465.0,105.9781,105.988,105.2562,105.4046,74465.0
2025-01-07 09:30:00,106.73,107.18,106.31,106.44,38680.0,105.5331,105.9781,105.1178,105.2464,38680.0
2025-01-07 10:00:00,106.48,106.48,105.51,105.85,18153.0,105.2859,105.2859,104.3268,104.663,18153.0
2025-01-07 10:30:00,105.78,106.14,105.47,106.11,12623.0,104.5938,104.9497,104.2872,104.9201,12623.0
2025-01-07 11:00:00,106.18,106.27,105.75,105.87,10486.0,104.9893,105.0783,104.5641,104.6828,10486.0
2025-01-07 11:30:00,105.85,105.85,105.39,105.5,9343.0,104.663,104.663,104.2081,104.3169,9343.0
2025-01-07 12:00:00,105.57,105.62,105.3,105.33,20351.0,104.3861,104.4356,104.1191,104.1488,20351.0
2025-01-07 12:30:00,105.39,105.68,105.37,105.51,109382.0,104.2081,104.4949,104.1884,104.3268,109382.0
2025-01-07 13:00:00,105.51,105.6,105.27,105.39,20134.0,104.3268,104.4158,104.0895,104.2081,20134.0
2025-01-07 13:30:00,105.4,105.53,105.15,105.38,22447.0,104.218,104.3466,103.9708,104.1982,22447.0
2025-01-07 14:00:00,105.38,105.38,104.86,105.23,30229.0,104.1982,104.1982,103.6841,104.0499,30229.0
2025-01-07 14:30:00,105.18,105.2,104.87,104.92,31894.0,104.0005,104.0203,103.694,103.7434,31894.0
2025-01-07 15:00:00,104.87,104.87,104.52,104.72,61861.0,103.694,103.694,103.3479,103.5456,61861.0
2025-01-07 15:30:00,104.77,105.13,104.39,104.85,96056.0,103.5951,103.9511,103.2194,103.6742,96056.0
2025-01-08 09:30:00,104.91,105.33,103.63,103.75,20583.0,103.7335,104.1488,102.4679,102.5865,20583.0
2025-01-08 10:00:00,103.77,104.14,103.7,103.83,42893.0,102.6063,102.9722,102.5371,102.6656,42893.0
2025-01-08 10:30:00,103.98,104.4,103.88,104.4,83335.0,102.8139,103.2292,102.7151,103.2292,83335.0
2025-01-08 11:00:00,104.34,104.8,104.27,104.72,26860.0,103.1699,103.6248,103.1007,103.5456,26860.0
2025-01-08 11:30:00,104.78,105.07,104.64,104.7,19164.0,103.605,103.8917,103.4665,103.5259,19164.0
2025-01-08 12:00:00,104.7,104.88,104.62,104.8,40744.0,103.5259,103.7039,103.4468,103.6248,40744.0
2025-01-08 12:30:00,104.72,104.74,104.32,104.56,13056.0,103.5456,103.5654,103.1501,103.3874,13056.0
2025-01-08 13:00:00,104.48,104.82,104.42,104.78,16018.0,103.3083,103.6445,103.249,103.605,16018.0
2025-01-08 13:30:00,104.77,105.14,104.7,104.78,27352.0,103.5951,103.9609,103.5259,103.605,27352.0
2025-01-08 14:00:00,104.76,105.02,104.55,104.82,15461.0,103.5852,103.8423,103.3776,103.6445,15461.0
2025-01-08 14:30:00,104.79,104.79,104.44,104.44,5377.0,103.6149,103.6149,103.2688,103.2688,5377.0
2025-01-08 15:00:00,104.55,104.63,104.4,104.63,12668.0,103.3776,103.4567,103.2292,103.4567,12668.0
2025-01-08 15:30:00,104.63,104.65,104.32,104.53,48221.0,103.4567,103.4764,103.1501,103.3578,48221.0
2025-01-10 09:30:00,102.9,103.44,102.58,103.0,53246.0,101.7461,102.28,101.4296,101.8449,53246.0
2025-01-10 10:00:00,103.04,103.57,102.36,103.17,61468.0,101.8845,102.4085,101.2121,102.013,61468.0
2025-01-10 10:30:00,103.09,103.32,102.73,102.91,7592.0,101.9339,102.1613,101.578,101.7559,7592.0
2025-01-10 11:00:00,102.97,103.1,102.6,102.76,8878.0,101.8153,101.9438,101.4494,101.6076,8878.0
2025-01-10 11:30:00,102.76,103.04,102.24,102.34,9761.0,101.6076,101.8845,101.0935,101.1923,9761.0
2025-01-10 12:00:00,102.24,102.24,101.89,102.02,14795.0,101.0935,101.0935,100.7474,100.8759,14795.0
2025-01-10 12:30:00,102.02,102.19,101.91,101.98,9307.0,100.8759,101.044,100.7672,100.8364,9307.0
2025-01-10 13:00:00,101.98,102.59,101.92,102.59,20303.0,100.8364,101.4395,100.777,101.4395,20303.0
2025-01-10 13:30:00,102.39,102.58,102.33,102.57,10629.0,101.2418,101.4296,101.1825,101.4198,10629.0
2025-01-10 14:00:00,102.51,102.52,101.9,102.14,12215.0,101.3604,101.3703,100.7573,100.9946,12215.0
2025-01-10 14:30:00,102.12,102.14,101.87,102.0,15615.0,100.9748,100.9946,100.7276,100.8562,15615.0
2025-01-10 15:00:00,101.99,102.1,101.64,101.78,31066.0,100.8463,100.955,100.5002,100.6386,31066.0
2025-01-10 15:30:00,101.8,101.87,101.5,101.66,90422.0,100.6584,100.7276,100.3618,100.52,90422.0
2025-01-13 09:30:00,101.65,102.16,101.33,101.93,17026.0,100.5101,101.0144,100.1937,100.7869,17026.0
2025-01-13 10:00:00,101.94,102.12,101.75,101.75,24996.0,100.7968,100.9748,100.609,100.609,24996.0
2025-01-13 10:30:00,101.76,102.34,101.73,101.96,21203.0,100.6188,101.1923,100.5892,100.8166,21203.0
2025-01-13 11:00:00,101.99,102.22,101.83,102.01,11173.0,100.8463,101.0737,100.6881,100.866,11173.0
2025-01-13 11:30:00,102.0,102.02,101.65,101.65,6047.0,100.8562,100.8759,100.5101,100.5101,6047.0
2025-01-13 12:00:00,101.65,102.39,101.64,102.37,19857.0,100.5101,101.2418,100.5002,101.222,19857.0
2025-01-13 12:30:00,102.35,102.44,102.11,102.16,13751.0,101.2022,101.2912,100.9649,101.0144,13751.0
2025-01-13 13:00:00,102.15,102.4,102.01,102.4,9249.0,101.0045,101.2517,100.866,101.2517,9249.0
2025-01-13 13:30:00,102.42,102.55,102.36,102.55,16752.0,101.2714,101.4,101.2121,101.4,16752.0
2025-01-13 14:00:00,102.51,102.58,102.27,102.27,15262.0,101.3604,101.4296,101.1231,101.1231,15262.0
2025-01-13 14:30:00,102.31,102.39,102.17,102.32,29684.0,101.1627,101.2418,101.0242,101.1726,29684.0
2025-01-13 15:00:00,102.3,102.88,102.23,102.84,33793.0,101.1528,101.7263,101.0836,101.6867,33793.0
2025-01-13 15:30:00,102.91,103.34,102.66,103.22,122586.0,101.7559,102.1811,101.5088,102.0625,122586.0
2025-01-14 09:30:00,103.3,103.43,102.49,102.87,30740.0,102.1416,102.2701,101.3407,101.7164,30740.0
2025-01-14 10:00:00,103.01,103.34,102.71,103.18,36459.0,101.8548,102.1811,101.5582,102.0229,36459.0
2025-01-14 10:30:00,103.18,103.77,103.13,103.5,18581.0,102.0229,102.6063,101.9735,102.3393,18581.0
2025-01-14 11:00:00,103.4,103.57,103.37,103.57,11705.0,102.2405,102.4085,102.2108,102.4085,11705.0
2025-01-14 11:30:00,103.5,103.51,103.11,103.2,24410.0,102.3393,102.3492,101.9537,102.0427,24410.0
2025-01-14 12:00:00,103.09,103.29,103.03,103.1,10809.0,101.9339,102.1317,101.8746,101.9438,10809.0
2025-01-14 12:30:00,103.04,103.19,102.96,103.06,17089.0,101.8845,102.0328,101.8054,101.9043,17089.0
2025-01-14 13:00:00,103.08,103.36,103.08,103.36,14715.0,101.924,102.2009,101.924,102.2009,14715.0
2025-01-14 13:30:00,103.31,103.52,103.29,103.44,8395.0,102.1515,102.3591,102.1317,102.28,8395.0
2025-01-14 14:00:00,103.4,103.52,103.2,103.2,17295.0,102.2405,102.3591,102.0427,102.0427,17295.0
2025-01-14 14:30:00,103.22,103.37,103.12,103.27,28588.0,102.0625,102.2108,101.9636,102.1119,28588.0
2025-01-14 15:00:00,103.3,103.67,103.23,103.67,45306.0,102.1416,102.5074,102.0724,102.5074,45306.0
2025-01-14 15:30:00,103.67,104.0,103.54,103.98,95537.0,102.5074,102.8337,102.3789,102.8139,95537.0
2025-01-15 09:30:00,106.25,106.35,104.89,104.95,31472.0,105.0585,105.1574,103.7137,103.7731,31472.0
2025-01-15 10:00:00,105.07,105.24,104.37,104.67,26993.0,103.8917,104.0598,103.1996,103.4962,26993.0
2025-01-15 10:30:00,104.66,104.85,103.86,103.95,18772.0,103.4863,103.6742,102.6953,102.7843,18772.0
2025-01-15 11:00:00,103.83,104.1,103.75,103.98,11592.0,102.6656,102.9326,102.5865,102.8139,11592.0
2025-01-15 11:30:00,103.98,103.99,103.58,103.93,11334.0,102.8139,102.8238,102.4184,102.7645,11334.0
2025-01-15 12:00:00,103.93,104.09,103.78,103.83,12659.0,102.7645,102.9227,102.6162,102.6656,12659.0
2025-01-15 12:30:00,103.79,103.94,103.68,103.79,6159.0,102.6261,102.7744,102.5173,102.6261,6159.0
2025-01-15 13:00:00,103.8,103.86,103.65,103.83,4704.0,102.636,102.6953,102.4876,102.6656,4704.0
2025-01-15 13:30:00,103.83,104.01,103.82,103.95,6449.0,102.6656,102.8436,102.6557,102.7843,6449.0
2025-01-15 14:00:00,103.98,104.11,103.98,104.04,9976.0,102.8139,102.9425,102.8139,102.8733,9976.0
2025-01-15 14:30:00,104.13,104.22,104.08,104.14,10739.0,102.9623,103.0513,102.9128,102.9722,10739.0
2025-01-15 15:00:00,104.11,104.12,103.85,103.89,11095.0,102.9425,102.9524,102.6854,102.725,11095.0
2025-01-15 15:30:00,103.88,104.05,103.53,103.99,103851.0,102.7151,102.8832,102.369,102.8238,103851.0
2025-01-16 09:30:00,104.17,104.48,103.86,104.05,11942.0,103.0018,103.3083,102.6953,102.8832,11942.0
2025-01-16 10:00:00,104.05,104.5,103.8,104.32,9312.0,102.8832,103.3281,102.636,103.1501,9312.0
2025-01-16 10:30:00,104.45,104.66,104.35,104.62,8969.0,103.2787,103.4863,103.1798,103.4468,8969.0
2025-01-16 11:00:00,104.6,104.84,104.49,104.84,8079.0,103.427,103.6643,103.3182,103.6643,8079.0
2025-01-16 11:30:00,104.84,104.96,104.73,104.91,9884.0,103.6643,103.783,103.5555,103.7335,9884.0
2025-01-16 12:00:00,104.93,104.98,104.65,104.75,11719.0,103.7533,103.8027,103.4764,103.5753,11719.0
2025-01-16 12:30:00,104.73,104.76,104.54,104.64,7493.0,103.5555,103.5852,103.3677,103.4665,7493.0
2025-01-16 13:00:00,104.63,104.74,104.5,104.56,8870.0,103.4567,103.5654,103.3281,103.3874,8870.0
2025-01-16 13:30:00,104.6,104.76,104.54,104.66,9000.0,103.427,103.5852,103.3677,103.4863,9000.0
2025-01-16 14:00:00,104.66,104.78,104.64,104.78,6555.0,103.4863,103.605,103.4665,103.605,6555.0
2025-01-16 14:30:00,104.74,104.78,104.61,104.62,10807.0,103.5654,103.605,103.4369,103.4468,10807.0
2025-01-16 15:00:00,104.64,104.71,104.57,104.57,12826.0,103.4665,103.5358,103.3973,103.3973,12826.0
2025-01-16 15:30:00,104.61,105.42,104.61,105.35,66646.0,103.4369,104.2378,103.4369,104.1686,66646.0
2025-01-17 09:30:00,105.63,106.18,105.34,105.67,59739.0,104.4454,104.9893,104.1587,104.485,59739.0
2025-01-17 10:00:00,105.6,105.68,105.37,105.53,10747.0,104.4158,104.4949,104.1884,104.3466,10747.0
2025-01-17 10:30:00,105.6,105.68,105.48,105.63,7498.0,104.4158,104.4949,104.2971,104.4454,7498.0
2025-01-17 11:00:00,105.65,105.68,105.41,105.5,6334.0,104.4652,104.4949,104.2279,104.3169,6334.0
2025-01-17 11:30:00,105.47,105.6,105.39,105.39,6759.0,104.2872,104.4158,104.2081,104.2081,6759.0
2025-01-17 12:00:00,105.47,105.5,105.33,105.33,4118.0,104.2872,104.3169,104.1488,104.1488,4118.0
2025-01-17 12:30:00,105.33,105.46,105.25,105.28,8224.0,104.1488,104.2774,104.0697,104.0994,8224.0
2025-01-17 13:00:00,105.3,105.77,105.23,105.75,19918.0,104.1191,104.5839,104.0499,104.5641,19918.0
2025-01-17 13:30:00,105.68,105.88,105.68,105.83,20510.0,104.4949,104.6926,104.4949,104.6432,20510.0
2025-01-17 14:00:00,105.86,106.04,105.79,105.8,22590.0,104.6729,104.8508,104.6037,104.6135,22590.0
2025-01-17 14:30:00,105.84,105.85,105.63,105.67,14662.0,104.6531,104.663,104.4454,104.485,14662.0
2025-01-17 15:00:00,105.67,105.71,105.46,105.5,21592.0,104.485,104.5245,104.2774,104.3169,21592.0
2025-01-17 15:30:00,105.52,105.64,105.14,105.41,78052.0,104.3367,104.4553,103.9609,104.2279,78052.0
2025-01-21 09:30:00,105.57,106.7,105.57,106.48,25809.0,104.3861,105.5034,104.3861,105.2859,25809.0
2025-01-21 10:00:00,106.42,106.53,106.12,106.29,19053.0,105.2266,105.3354,104.93,105.098,19053.0
2025-01-21 10:30:00,106.35,106.71,106.12,106.12,22120.0,105.1574,105.5133,104.93,104.93,22120.0
2025-01-21 11:00:00,106.19,106.38,106.09,106.29,8591.0,104.9992,105.187,104.9003,105.098,8591.0
2025-01-21 11:30:00,106.3,106.37,105.91,105.98,7124.0,105.1079,105.1771,104.7223,104.7915,7124.0
2025-01-21 12:00:00,105.91,106.19,105.81,105.92,11720.0,104.7223,104.9992,104.6234,104.7322,11720.0
2025-01-21 12:30:00,105.96,106.19,105.81,105.93,14887.0,104.7717,104.9992,104.6234,104.7421,14887.0
2025-01-21 13:00:00,105.9,105.95,105.66,105.82,10926.0,104.7124,104.7619,104.4751,104.6333,10926.0
2025-01-21 13:30:00,105.77,105.88,105.47,105.59,11411.0,104.5839,104.6926,104.2872,104.4059,11411.0
2025-01-21 14:00:00,105.66,105.79,105.57,105.72,13546.0,104.4751,104.6037,104.3861,104.5344,13546.0
2025-01-21 14:30:00,105.72,105.87,105.62,105.83,12963.0,104.5344,104.6828,104.4356,104.6432,12963.0
2025-01-21 15:00:00,105.84,106.03,105.77,106.01,14802.0,104.6531,104.841,104.5839,104.8212,14802.0
2025-01-21 15:30:00,105.98,106.47,105.73,106.38,77841.0,104.7915,105.276,104.5443,105.187,77841.0
2025-01-22 09:30:00,105.61,106.14,104.45,104.87,26513.0,104.4257,104.9497,103.2787,103.694,26513.0
2025-01-22 10:00:00,104.73,104.78,104.35,104.35,13099.0,103.5555,103.605,103.1798,103.1798,13099.0
2025-01-22 10:30:00,104.34,104.47,104.19,104.25,15375.0,103.1699,103.2985,103.0216,103.0809,15375.0
2025-01-22 11:00:00,104.29,104.44,104.09,104.38,11014.0,103.1205,103.2688,102.9227,103.2095,11014.0
2025-01-22 11:30:00,104.33,104.56,104.27,104.32,10645.0,103.16,103.3874,103.1007,103.1501,10645.0
2025-01-22 12:00:00,104.31,104.49,104.27,104.32,8274.0,103.1402,103.3182,103.1007,103.1501,8274.0
2025-01-22 12:30:00,104.27,104.39,104.22,104.22,6505.0,103.1007,103.2194,103.0513,103.0513,6505.0
2025-01-22 13:00:00,104.19,104.43,104.14,104.37,7586.0,103.0216,103.2589,102.9722,103.1996,7586.0
2025-01-22 13:30:00,104.38,104.48,104.35,104.38,9141.0,103.2095,103.3083,103.1798,103.2095,9141.0
2025-01-22 14:00:00,104.31,104.47,104.27,104.43,13011.0,103.1402,103.2985,103.1007,103.2589,13011.0
2025-01-22 14:30:00,104.43,104.53,104.43,104.53,7836.0,103.2589,103.3578,103.2589,103.3578,7836.0
2025-01-22 15:00:00,104.49,104.65,104.4,104.49,13215.0,103.3182,103.4764,103.2292,103.3182,13215.0
2025-01-22 15:30:00,104.48,104.69,104.34,104.46,84056.0,103.3083,103.516,103.1699,103.2886,84056.0
2025-01-23 09:30:00,104.55,104.55,103.82,104.06,14688.0,103.3776,103.3776,102.6557,102.8931,14688.0
2025-01-23 10:00:00,104.06,104.06,103.35,103.47,18206.0,102.8931,102.8931,102.191,102.3097,18206.0
2025-01-23 10:30:00,103.42,103.7,103.27,103.68,13618.0,102.2602,102.5371,102.1119,102.5173,13618.0
2025-01-23 11:00:00,103.72,104.14,103.72,104.05,7749.0,102.5569,102.9722,102.5569,102.8832,7749.0
2025-01-23 11:30:00,104.07,104.17,103.95,103.98,11767.0,102.9029,103.0018,102.7843,102.8139,11767.0
2025-01-23 12:00:00,103.93,104.29,103.93,104.24,9258.0,102.7645,103.1205,102.7645,103.071,9258.0
2025-01-23 12:30:00,104.26,104.39,104.23,104.34,8652.0,103.0908,103.2194,103.0611,103.1699,8652.0
2025-01-23 13:00:00,104.39,104.49,104.31,104.41,9892.0,103.2194,103.3182,103.1402,103.2391,9892.0
2025-01-23 13:30:00,104.41,104.55,104.41,104.49,12349.0,103.2391,103.3776,103.2391,103.3182,12349.0
2025-01-23 14:00:00,104.46,104.56,104.32,104.48,10848.0,103.2886,103.3874,103.1501,103.3083,10848.0
2025-01-23 14:30:00,104.45,104.65,104.42,104.61,12708.0,103.2787,103.4764,103.249,103.4369,12708.0
2025-01-23 15:00:00,104.65,105.04,104.59,104.88,25430.0,103.4764,103.8621,103.4171,103.7039,25430.0
2025-01-23 15:30:00,104.9,105.29,104.75,105.08,113234.0,103.7236,104.1093,103.5753,103.9016,113234.0
2025-01-24 09:30:00,105.04,105.26,104.54,105.08,17652.0,103.8621,104.0796,103.3677,103.9016,17652.0
2025-01-24 10:00:00,105.07,105.51,104.96,105.51,16791.0,103.8917,104.3268,103.783,104.3268,16791.0
2025-01-24 10:30:00,105.53,106.4,105.47,106.4,19254.0,104.3466,105.2068,104.2872,105.2068,19254.0
2025-01-24 11:00:00,106.38,106.59,106.27,106.47,15711.0,105.187,105.3947,105.0783,105.276,15711.0
2025-01-24 11:30:00,106.48,106.55,106.31,106.36,13228.0,105.2859,105.3551,105.1178,105.1673,13228.0
2025-01-24 12:00:00,106.37,106.61,106.29,106.42,15854.0,105.1771,105.4145,105.098,105.2266,15854.0
2025-01-24 12:30:00,106.41,106.48,106.3,106.35,10996.0,105.2167,105.2859,105.1079,105.1574,10996.0
2025-01-24 13:00:00,106.34,106.49,106.33,106.45,8790.0,105.1475,105.2958,105.1376,105.2562,8790.0
2025-01-24 13:30:00,106.44,106.57,106.36,106.36,11046.0,105.2464,105.3749,105.1673,105.1673,11046.0
2025-01-24 14:00:00,106.34,106.38,106.23,106.3,8532.0,105.1475,105.187,105.0387,105.1079,8532.0
2025-01-24 14:30:00,106.33,106.38,106.25,106.34,10505.0,105.1376,105.187,105.0585,105.1475,10505.0
2025-01-24 15:00:00,106.34,106.64,106.33,106.46,15685.0,105.1475,105.4441,105.1376,105.2661,15685.0
2025-01-24 15:30:00,106.46,106.59,106.27,106.53,75848.0,105.2661,105.3947,105.0783,105.3354,75848.0
2025-01-27 09:30:00,107.59,109.85,107.5,109.85,64674.0,106.3835,108.6181,106.2945,108.6181,64674.0
2025-01-27 10:00:00,109.86,110.13,109.41,109.7,28550.0,108.628,108.895,108.1831,108.4698,28550.0
2025-01-27 10:30:00,109.7,109.75,109.17,109.32,24525.0,108.4698,108.5192,107.9457,108.0941,24525.0
2025-01-27 11:00:00,109.36,109.37,108.87,109.37,17393.0,108.1336,108.1435,107.6491,108.1435,17393.0
2025-01-27 11:30:00,109.36,109.7,109.1,109.51,12620.0,108.1336,108.4698,107.8765,108.2819,12620.0
2025-01-27 12:00:00,109.59,109.96,109.5,109.89,41193.0,108.361,108.7269,108.272,108.6577,41193.0
2025-01-27 12:30:00,109.92,110.01,109.57,109.58,13861.0,108.6873,108.7763,108.3413,108.3511,13861.0
2025-01-27 13:00:00,109.65,109.77,109.4,109.67,8669.0,108.4204,108.539,108.1732,108.4401,8669.0
2025-01-27 13:30:00,109.68,109.68,109.47,109.53,9041.0,108.45,108.45,108.2424,108.3017,9041.0
2025-01-27 14:00:00,109.56,109.75,109.52,109.68,11240.0,108.3314,108.5192,108.2918,108.45,11240.0
2025-01-27 14:30:00,109.66,110.03,109.61,109.88,10734.0,108.4303,108.7961,108.3808,108.6478,10734.0
2025-01-27 15:00:00,109.88,110.06,109.73,109.88,17764.0,108.6478,108.8258,108.4995,108.6478,17764.0
2025-01-27 15:30:00,109.84,110.07,109.43,109.93,93821.0,108.6082,108.8357,108.2028,108.6972,93821.0
2025-01-28 09:30:00,109.44,110.31,109.44,110.3,22108.0,108.2127,109.073,108.2127,109.0631,22108.0
2025-01-28 10:00:00,110.29,110.3,109.81,110.05,8689.0,109.0532,109.0631,108.5786,108.8159,8689.0
2025-01-28 10:30:00,110.07,110.99,110.07,110.67,24040.0,108.8357,109.7453,108.8357,109.4289,24040.0
2025-01-28 11:00:00,110.6,110.77,109.83,109.91,17109.0,109.3597,109.5278,108.5983,108.6774,17109.0
2025-01-28 11:30:00,109.88,109.89,109.45,109.58,18363.0,108.6478,108.6577,108.2226,108.3511,18363.0
2025-01-28 12:00:00,109.52,109.78,109.33,109.48,16114.0,108.2918,108.5489,108.104,108.2523,16114.0
2025-01-28 12:30:00,109.48,109.53,109.19,109.28,9290.0,108.2523,108.3017,107.9655,108.0545,9290.0
2025-01-28 13:00:00,109.26,109.29,109.03,109.07,8911.0,108.0347,108.0644,107.8073,107.8469,8911.0
2025-01-28 13:30:00,109.01,109.07,108.81,108.88,9525.0,107.7875,107.8469,107.5898,107.659,9525.0
2025-01-28 14:00:00,108.84,108.84,108.56,108.63,6109.0,107.6194,107.6194,107.3426,107.4118,6109.0
2025-01-28 14:30:00,108.66,108.75,108.48,108.61,11959.0,107.4415,107.5305,107.2635,107.392,11959.0
2025-01-28 15:00:00,108.62,108.8,108.62,108.72,9452.0,107.4019,107.5799,107.4019,107.5008,9452.0
2025-01-28 15:30:00,108.67,109.1,108.59,108.69,89186.0,107.4514,107.8765,107.3723,107.4711,89186.0
2025-01-29 09:30:00,108.98,109.24,108.49,108.73,16331.0,107.7579,108.015,107.2734,107.5107,16331.0
2025-01-29 10:00:00,108.72,109.2,108.69,108.83,18817.0,107.5008,107.9754,107.4711,107.6096,18817.0
2025-01-29 10:30:00,108.86,109.02,108.59,108.6,8202.0,107.6392,107.7974,107.3723,107.3821,8202.0
2025-01-29 11:00:00,108.69,108.7,108.46,108.51,10352.0,107.4711,107.481,107.2437,107.2931,10352.0
2025-01-29 11:30:00,108.51,108.78,108.38,108.38,14111.0,107.2931,107.5601,107.1646,107.1646,14111.0
2025-01-29 12:00:00,108.34,108.35,108.17,108.32,5690.0,107.1251,107.1349,106.957,107.1053,5690.0
2025-01-29 12:30:00,108.29,108.29,108.1,108.23,12346.0,107.0756,107.0756,106.8877,107.0163,12346.0
2025-01-29 13:00:00,108.23,108.23,108.03,108.14,9316.0,107.0163,107.0163,106.8185,106.9273,9316.0
2025-01-29 13:30:00,108.14,108.16,107.86,108.14,11223.0,106.9273,106.9471,106.6504,106.9273,11223.0
2025-01-29 14:00:00,107.91,108.01,106.99,107.09,14648.0,106.6999,106.7988,105.7902,105.8891,14648.0
2025-01-29 14:30:00,107.22,107.74,107.17,107.3,14128.0,106.0176,106.5318,105.9682,106.0967,14128.0
2025-01-29 15:00:00,107.12,107.73,107.04,107.63,18879.0,105.9187,106.5219,105.8396,106.423,18879.0
2025-01-29 15:30:00,107.59,107.75,107.1,107.14,87758.0,106.3835,106.5417,105.899,105.9385,87758.0
2025-01-30 09:30:00,108.4,108.99,108.02,108.49,21713.0,107.1844,107.7678,106.8086,107.2734,21713.0
2025-01-30 10:00:00,108.36,108.54,108.11,108.14,9726.0,107.1448,107.3228,106.8976,106.9273,9726.0
2025-01-30 10:30:00,108.13,108.46,108.13,108.29,10822.0,106.9174,107.2437,106.9174,107.0756,10822.0
2025-01-30 11:00:00,108.31,108.7,108.3,108.6,11609.0,107.0954,107.481,107.0855,107.3821,11609.0
2025-01-30 11:30:00,108.59,108.81,108.51,108.69,7576.0,107.3723,107.5898,107.2931,107.4711,7576.0
2025-01-30 12:00:00,108.69,108.85,108.5,108.56,6677.0,107.4711,107.6293,107.2833,107.3426,6677.0
2025-01-30 12:30:00,108.54,108.7,108.47,108.68,5349.0,107.3228,107.481,107.2536,107.4612,5349.0
2025-01-30 13:00:00,108.65,108.88,108.64,108.86,6855.0,107.4316,107.659,107.4217,107.6392,6855.0
2025-01-30 13:30:00,108.85,109.13,108.75,108.77,11257.0,107.6293,107.9062,107.5305,107.5502,11257.0
2025-01-30 14:00:00,108.67,108.73,108.48,108.62,8755.0,107.4514,107.5107,107.2635,107.4019,8755.0
2025-01-30 14:30:00,108.62,108.65,108.42,108.48,6725.0,107.4019,107.4316,107.2042,107.2635,6725.0
2025-01-30 15:00:00,108.45,108.62,108.39,108.52,9761.0,107.2338,107.4019,107.1745,107.303,9761.0
2025-01-30 15:30:00,108.58,108.58,107.29,108.29,75194.0,107.3624,107.3624,106.0868,107.0756,75194.0
2025-01-31 09:30:00,108.2,109.05,108.05,108.88,20859.0,106.9866,107.8271,106.8383,107.659,20859.0
2025-01-31 10:00:00,109.02,109.6,108.81,109.4,12918.0,107.7974,108.3709,107.5898,108.1732,12918.0
2025-01-31 10:30:00,109.31,109.44,109.01,109.23,14895.0,108.0842,108.2127,107.7875,108.0051,14895.0
2025-01-31 11:00:00,109.32,109.56,109.14,109.54,14143.0,108.0941,108.3314,107.9161,108.3116,14143.0
2025-01-31 11:30:00,109.41,109.59,109.18,109.22,16386.0,108.1831,108.361,107.9556,107.9952,16386.0
2025-01-31 12:00:00,109.22,109.32,108.99,109.32,18028.0,107.9952,108.0941,107.7678,108.0941,18028.0
2025-01-31 12:30:00,109.34,109.43,109.14,109.28,7299.0,108.1138,108.2028,107.9161,108.0545,7299.0
2025-01-31 13:00:00,109.22,109.33,108.8,108.83,9027.0,107.9952,108.104,107.5799,107.6096,9027.0
2025-01-31 13:30:00,108.82,108.82,108.5,108.64,4903.0,107.5997,107.5997,107.2833,107.4217,4903.0
2025-01-31 14:00:00,108.55,108.64,108.19,108.51,6239.0,107.3327,107.4217,106.9767,107.2931,6239.0
2025-01-31 14:30:00,108.52,108.66,108.37,108.63,7122.0,107.303,107.4415,107.1547,107.4118,7122.0
2025-01-31 15:00:00,108.53,108.58,108.24,108.42,18784.0,107.3129,107.3624,107.0262,107.2042,18784.0
2025-01-31 15:30:00,108.43,109.01,108.23,108.65,152478.0,107.214,107.7875,107.0163,107.4316,152478.0
2025-02-03 09:30:00,107.51,107.52,106.78,107.01,23550.0,106.3044,106.3143,105.5825,105.81,23550.0
2025-02-03 10:00:00,107.11,108.8,107.11,108.8,24806.0,105.9088,107.5799,105.9088,107.5799,24806.0
2025-02-03 10:30:00,108.81,108.81,108.36,108.4,20002.0,107.5898,107.5898,107.1448,107.1844,20002.0
2025-02-03 11:00:00,108.39,108.8,108.19,108.61,10911.0,107.1745,107.5799,106.9767,107.392,10911.0
2025-02-03 11:30:00,108.65,108.9,108.45,108.45,10914.0,107.4316,107.6788,107.2338,107.2338,10914.0
2025-02-03 12:00:00,108.48,108.51,108.06,108.27,35327.0,107.2635,107.2931,106.8482,107.0558,35327.0
2025-02-03 12:30:00,108.22,108.27,107.8,107.92,8739.0,107.0064,107.0558,106.5911,106.7098,8739.0
2025-02-03 13:00:00,107.73,108.08,107.65,108.04,7025.0,106.5219,106.868,106.4428,106.8284,7025.0
2025-02-03 13:30:00,108.02,108.21,107.87,107.97,10543.0,106.8086,106.9965,106.6603,106.7592,10543.0
2025-02-03 14:00:00,107.98,108.2,107.96,108.18,9106.0,106.7691,106.9866,106.7493,106.9668,9106.0
2025-02-03 14:30:00,108.18,108.27,108.09,108.12,10900.0,106.9668,107.0558,106.8779,106.9075,10900.0
2025-02-03 15:00:00,108.1,108.2,108.07,108.12,14270.0,106.8877,106.9866,106.8581,106.9075,14270.0
2025-02-03 15:30:00,108.07,108.76,107.95,108.22,83704.0,106.8581,107.5403,106.7394,107.0064,83704.0
2025-02-04 09:30:00,107.32,107.89,107.32,107.59,11683.0,106.1165,106.6801,106.1165,106.3835,11683.0
2025-02-04 10:00:00,107.61,108.33,107.58,108.01,9885.0,106.4032,107.1152,106.3736,106.7988,9885.0
2025-02-04 10:30:00,108.14,108.19,107.93,108.03,9673.0,106.9273,106.9767,106.7197,106.8185,9673.0
2025-02-04 11:00:00,108.08,108.35,108.06,108.33,16681.0,106.868,107.1349,106.8482,107.1152,16681.0
2025-02-04 11:30:00,108.26,108.41,108.22,108.32,15781.0,107.046,107.1943,107.0064,107.1053,15781.0
2025-02-04 12:00:00,108.32,108.5,108.16,108.16,15206.0,107.1053,107.2833,106.9471,106.9471,15206.0
2025-02-04 12:30:00,108.2,108.42,108.12,108.42,9666.0,106.9866,107.2042,106.9075,107.2042,9666.0
2025-02-04 13:00:00,108.42,108.42,108.08,108.08,8551.0,107.2042,107.2042,106.868,106.868,8551.0
2025-02-04 13:30:00,108.04,108.04,107.8,107.81,11932.0,106.8284,106.8284,106.5911,106.601,11932.0
2025-02-04 14:00:00,107.79,108.18,107.79,108.18,8669.0,106.5812,106.9668,106.5812,106.9668,8669.0
2025-02-04 14:30:00,108.17,108.27,107.87,107.88,16237.0,106.957,107.0558,106.6603,106.6702,16237.0
2025-02-04 15:00:00,107.9,108.12,107.78,108.12,23462.0,106.69,106.9075,106.5713,106.9075,23462.0
2025-02-04 15:30:00,108.11,108.39,108.01,108.13,77849.0,106.8976,107.1745,106.7988,106.9174,77849.0
2025-02-05 09:30:00,109.34,109.43,108.09,108.22,24652.0,108.1138,108.2028,106.8779,107.0064,24652.0
2025-02-05 10:00:00,108.34,108.88,108.08,108.88,18808.0,107.1251,107.659,106.868,107.659,18808.0
2025-02-05 10:30:00,108.85,108.93,108.55,108.73,18619.0,107.6293,107.7084,107.3327,107.5107,18619.0
2025-02-05 11:00:00,108.74,109.26,108.74,109.21,13277.0,107.5206,108.0347,107.5206,107.9853,13277.0
2025-02-05 11:30:00,109.3,109.5,109.28,109.28,7262.0,108.0743,108.272,108.0545,108.0545,7262.0
2025-02-05 12:00:00,109.31,109.41,109.24,109.33,6046.0,108.0842,108.1831,108.015,108.104,6046.0
2025-02-05 12:30:00,109.39,109.46,109.33,109.39,8832.0,108.1633,108.2325,108.104,108.1633,8832.0
2025-02-05 13:00:00,109.38,109.53,109.38,109.48,13087.0,108.1534,108.3017,108.1534,108.2523,13087.0
2025-02-05 13:30:00,109.48,109.85,109.48,109.76,5844.0,108.2523,108.6181,108.2523,108.5291,5844.0
2025-02-05 14:00:00,109.76,110.09,109.75,110.09,8398.0,108.5291,108.8554,108.5192,108.8554,8398.0
2025-02-05 14:30:00,110.03,110.03,109.85,109.85,5853.0,108.7961,108.7961,108.6181,108.6181,5853.0
2025-02-05 15:00:00,109.84,109.88,109.69,109.74,13314.0,108.6082,108.6478,108.4599,108.5094,13314.0
2025-02-05 15:30:00,109.78,110.11,109.65,109.92,86767.0,108.5489,108.8752,108.4204,108.6873,86767.0
2025-02-06 09:30:00,110.65,110.93,109.67,109.67,14448.0,109.4091,109.686,108.4401,108.4401,14448.0
2025-02-06 10:00:00,109.74,110.2,109.74,109.81,21384.0,108.5094,108.9642,108.5094,108.5786,21384.0
2025-02-06 10:30:00,109.83,109.93,109.3,109.34,9646.0,108.5983,108.6972,108.0743,108.1138,9646.0
2025-02-06 11:00:00,109.4,109.87,109.38,109.73,15070.0,108.1732,108.6379,108.1534,108.4995,15070.0
2025-02-06 11:30:00,109.73,109.74,109.3,109.4,16478.0,108.4995,108.5094,108.0743,108.1732,16478.0
2025-02-06 12:00:00,109.44,109.63,109.39,109.63,14785.0,108.2127,108.4006,108.1633,108.4006,14785.0
2025-02-06 12:30:00,109.64,110.26,109.6,110.21,17847.0,108.4105,109.0235,108.3709,108.9741,17847.0
2025-02-06 13:00:00,110.2,110.24,110.07,110.23,6502.0,108.9642,109.0037,108.8357,108.9939,6502.0
2025-02-06 13:30:00,110.28,110.29,110.18,110.19,11792.0,109.0433,109.0532,108.9444,108.9543,11792.0
2025-02-06 14:00:00,110.22,110.23,109.91,109.95,24736.0,108.984,108.9939,108.6774,108.717,24736.0
2025-02-06 14:30:00,109.97,110.13,109.89,109.91,14838.0,108.7368,108.895,108.6577,108.6774,14838.0
2025-02-06 15:00:00,109.91,110.36,109.91,110.32,15799.0,108.6774,109.1224,108.6774,109.0829,15799.0
2025-02-06 15:30:00,110.33,110.81,110.24,110.7,122638.0,109.0927,109.5674,109.0037,109.4586,122638.0
2025-02-07 09:30:00,110.85,111.55,110.53,111.55,27026.0,109.6069,110.2991,109.2905,110.2991,27026.0
2025-02-07 10:00:00,111.45,111.45,110.79,111.21,29958.0,110.2002,110.2002,109.5476,109.9629,29958.0
2025-02-07 10:30:00,111.21,111.27,110.53,110.53,36660.0,109.9629,110.0222,109.2905,109.2905,36660.0
2025-02-07 11:00:00,110.64,110.81,110.24,110.32,20100.0,109.3993,109.5674,109.0037,109.0829,20100.0
2025-02-07 11:30:00,110.32,110.55,110.19,110.26,13299.0,109.0829,109.3103,108.9543,109.0235,13299.0
2025-02-07 12:00:00,110.27,110.72,110.2,110.68,18719.0,109.0334,109.4784,108.9642,109.4388,18719.0
2025-02-07 12:30:00,110.72,110.79,110.52,110.68,14219.0,109.4784,109.5476,109.2806,109.4388,14219.0
2025-02-07 13:00:00,110.62,111.1,110.62,111.08,15285.0,109.3795,109.8541,109.3795,109.8343,15285.0
2025-02-07 13:30:00,111.1,111.15,110.95,110.95,26843.0,109.8541,109.9035,109.7058,109.7058,26843.0
2025-02-07 14:00:00,110.94,111.18,110.87,111.13,15215.0,109.6959,109.9332,109.6267,109.8838,15215.0
2025-02-07 14:30:00,111.13,111.32,111.05,111.09,16848.0,109.8838,110.0716,109.8047,109.8442,16848.0
2025-02-07 15:00:00,111.07,111.09,110.86,110.92,21668.0,109.8244,109.8442,109.6168,109.6761,21668.0
2025-02-07 15:30:00,110.92,111.19,110.76,110.98,114334.0,109.6761,109.9431,109.5179,109.7354,114334.0
2025-02-10 09:30:00,111.0,111.32,109.7,110.25,21441.0,109.7552,110.0716,108.4698,109.0136,21441.0
2025-02-10 10:00:00,110.08,110.36,110.06,110.14,7324.0,108.8455,109.1224,108.8258,108.9049,7324.0
2025-02-10 10:30:00,110.2,110.49,109.97,109.97,8768.0,108.9642,109.2509,108.7368,108.7368,8768.0
2025-02-10 11:00:00,110.11,110.11,109.66,109.8,12928.0,108.8752,108.8752,108.4303,108.5687,12928.0
2025-02-10 11:30:00,109.86,110.1,109.71,109.87,9602.0,108.628,108.8653,108.4797,108.6379,9602.0
2025-02-10 12:00:00,109.76,109.78,109.45,109.51,6166.0,108.5291,108.5489,108.2226,108.2819,6166.0
2025-02-10 12:30:00,109.55,109.68,109.51,109.68,24322.0,108.3215,108.45,108.2819,108.45,24322.0
2025-02-10 13:00:00,109.67,109.7,109.45,109.7,9874.0,108.4401,108.4698,108.2226,108.4698,9874.0
2025-02-10 13:30:00,109.64,109.77,109.57,109.73,4672.0,108.4105,108.539,108.3413,108.4995,4672.0
2025-02-10 14:00:00,109.72,109.9,109.72,109.75,15875.0,108.4896,108.6676,108.4896,108.5192,15875.0
2025-02-10 14:30:00,109.7,110.06,109.63,110.01,15362.0,108.4698,108.8258,108.4006,108.7763,15362.0
2025-02-10 15:00:00,110.0,110.09,109.76,109.78,18648.0,108.7664,108.8554,108.5291,108.5489,18648.0
2025-02-10 15:30:00,109.79,109.85,109.45,109.81,59051.0,108.5588,108.6181,108.2226,108.5786,59051.0
2025-02-11 09:30:00,108.99,109.84,108.99,109.69,13851.0,107.7678,108.6082,107.7678,108.4599,13851.0
2025-02-11 10:00:00,109.67,109.92,109.41,109.77,10806.0,108.4401,108.6873,108.1831,108.539,10806.0
2025-02-11 10:30:00,109.76,110.23,109.68,110.14,4603.0,108.5291,108.9939,108.45,108.9049,4603.0
2025-02-11 11:00:00,110.2,110.47,110.19,110.26,10129.0,108.9642,109.2312,108.9543,109.0235,10129.0
2025-02-11 11:30:00,110.3,110.38,110.13,110.19,6864.0,109.0631,109.1422,108.895,108.9543,6864.0
2025-02-11 12:00:00,110.19,110.36,110.05,110.05,6172.0,108.9543,109.1224,108.8159,108.8159,6172.0
2025-02-11 12:30:00,110.05,110.13,109.89,109.98,1930.0,108.8159,108.895,108.6577,108.7467,1930.0
2025-02-11 13:00:00,109.92,110.35,109.92,110.29,4515.0,108.6873,109.1125,108.6873,109.0532,4515.0
2025-02-11 13:30:00,110.29,110.38,110.24,110.36,5105.0,109.0532,109.1422,109.0037,109.1224,5105.0
2025-02-11 14:00:00,110.36,110.5,110.31,110.5,6728.0,109.1224,109.2608,109.073,109.2608,6728.0
2025-02-11 14:30:00,110.51,110.69,110.51,110.57,5282.0,109.2707,109.4487,109.2707,109.33,5282.0
2025-02-11 15:00:00,110.57,110.57,110.19,110.34,21187.0,109.33,109.33,108.9543,109.1026,21187.0
2025-02-11 15:30:00,110.37,110.96,110.28,110.96,129971.0,109.1323,109.7157,109.0433,109.7157,129971.0
2025-02-12 09:30:00,109.52,110.33,109.51,110.1,26561.0,108.2918,109.0927,108.2819,108.8653,26561.0
2025-02-12 10:00:00,110.13,110.31,109.74,110.03,36252.0,108.895,109.073,108.5094,108.7961,36252.0
2025-02-12 10:30:00,110.03,110.12,109.45,109.6,32080.0,108.7961,108.8851,108.2226,108.3709,32080.0
2025-02-12 11:00:00,109.57,109.6,109.03,109.14,19449.0,108.3413,108.3709,107.8073,107.9161,19449.0
2025-02-12 11:30:00,109.15,109.33,109.1,109.3,10977.0,107.926,108.104,107.8765,108.0743,10977.0
2025-02-12 12:00:00,109.26,109.82,109.22,109.77,13324.0,108.0347,108.5885,107.9952,108.539,13324.0
2025-02-12 12:30:00,109.77,110.33,109.77,110.27,11187.0,108.539,109.0927,108.539,109.0334,11187.0
2025-02-12 13:00:00,110.27,110.3,110.06,110.16,11297.0,109.0334,109.0631,108.8258,108.9246,11297.0
2025-02-12 13:30:00,110.16,110.38,110.08,110.25,11753.0,108.9246,109.1422,108.8455,109.0136,11753.0
2025-02-12 14:00:00,110.25,110.35,110.18,110.3,10181.0,109.0136,109.1125,108.9444,109.0631,10181.0
2025-02-12 14:30:00,110.32,110.44,110.22,110.31,16812.0,109.0829,109.2015,108.984,109.073,16812.0
2025-02-12 15:00:00,110.34,110.46,110.12,110.25,22587.0,109.1026,109.2213,108.8851,109.0136,22587.0
2025-02-12 15:30:00,110.3,110.65,110.29,110.54,82009.0,109.0631,109.4091,109.0532,109.3004,82009.0
2025-02-13 09:30:00,110.5,110.75,110.3,110.37,21400.0,109.2608,109.508,109.0631,109.1323,21400.0
2025-02-13 10:00:00,110.45,110.74,110.3,110.65,15250.0,109.2114,109.4981,109.0631,109.4091,15250.0
2025-02-13 10:30:00,110.62,110.85,110.47,110.56,16116.0,109.3795,109.6069,109.2312,109.3202,16116.0
2025-02-13 11:00:00,110.45,110.62,110.19,110.19,15590.0,109.2114,109.3795,108.9543,108.9543,15590.0
2025-02-13 11:30:00,110.2,110.64,110.2,110.37,84420.0,108.9642,109.3993,108.9642,109.1323,84420.0
2025-02-13 12:00:00,110.37,110.67,110.36,110.44,17652.0,109.1323,109.4289,109.1224,109.2015,17652.0
2025-02-13 12:30:00,110.46,110.7,110.44,110.51,18170.0,109.2213,109.4586,109.2015,109.2707,18170.0
2025-02-13 13:00:00,110.52,110.53,110.34,110.48,10134.0,109.2806,109.2905,109.1026,109.2411,10134.0
2025-02-13 13:30:00,110.51,110.6,110.3,110.46,10770.0,109.2707,109.3597,109.0631,109.2213,10770.0
2025-02-13 14:00:00,110.51,110.75,110.48,110.66,19926.0,109.2707,109.508,109.2411,109.419,19926.0
2025-02-13 14:30:00,110.67,110.71,110.57,110.58,9480.0,109.4289,109.4685,109.33,109.3399,9480.0
2025-02-13 15:00:00,110.55,111.11,110.52,111.09,32413.0,109.3103,109.864,109.2806,109.8442,32413.0
2025-02-13 15:30:00,111.09,111.81,110.99,111.73,114299.0,109.8442,110.5561,109.7453,110.477,114299.0
2025-02-14 09:30:00,111.5,111.5,107.18,107.35,147371.0,110.2496,110.2496,105.9781,106.1462,147371.0
2025-02-14 10:00:00,107.44,107.74,106.33,107.25,121704.0,106.2351,106.5318,105.1376,106.0473,121704.0
2025-02-14 10:30:00,107.31,107.83,106.63,107.33,87827.0,106.1066,106.6208,105.4342,106.1264,87827.0
2025-02-14 11:00:00,107.41,107.61,106.35,106.39,113020.0,106.2055,106.4032,105.1574,105.1969,113020.0
2025-02-14 11:30:00,106.36,106.44,105.74,106.0,53777.0,105.1673,105.2464,104.5542,104.8113,53777.0
2025-02-14 12:00:00,106.02,106.48,105.89,106.34,41164.0,104.8311,105.2859,104.7025,105.1475,41164.0
2025-02-14 12:30:00,106.39,106.71,105.95,106.05,31026.0,105.1969,105.5133,104.7619,104.8607,31026.0
2025-02-14 13:00:00,106.1,106.22,105.39,105.72,23773.0,104.9102,105.0288,104.2081,104.5344,23773.0
2025-02-14 13:30:00,105.73,106.18,105.6,105.8,25399.0,104.5443,104.9893,104.4158,104.6135,25399.0
2025-02-14 14:00:00,105.8,106.17,105.69,105.86,87030.0,104.6135,104.9794,104.5048,104.6729,87030.0
2025-02-14 14:30:00,105.91,106.04,105.49,105.94,37398.0,104.7223,104.8508,104.307,104.752,37398.0
2025-02-14 15:00:00,105.85,105.89,105.3,105.32,61276.0,104.663,104.7025,104.1191,104.1389,61276.0
2025-02-14 15:30:00,105.3,105.32,104.74,105.02,236915.0,104.1191,104.1389,103.5654,103.8423,236915.0
2025-02-18 09:30:00,105.0,105.21,104.23,104.86,61735.0,103.8225,104.0302,103.0611,103.6841,61735.0
2025-02-18 10:00:00,104.92,105.02,104.03,104.36,47145.0,103.7434,103.8423,102.8634,103.1897,47145.0
2025-02-18 10:30:00,104.36,104.93,104.24,104.64,72262.0,103.1897,103.7533,103.071,103.4665,72262.0
2025-02-18 11:00:00,104.6,104.66,104.29,104.29,46321.0,103.427,103.4863,103.1205,103.1205,46321.0
2025-02-18 11:30:00,104.26,104.58,103.7,103.91,92741.0,103.0908,103.4072,102.5371,102.7447,92741.0
2025-02-18 12:00:00,103.91,104.28,103.89,104.18,31168.0,102.7447,103.1106,102.725,103.0117,31168.0
2025-02-18 12:30:00,104.12,104.21,103.69,103.7,16808.0,102.9524,103.0414,102.5272,102.5371,16808.0
2025-02-18 13:00:00,103.7,104.3,103.66,104.3,33522.0,102.5371,103.1304,102.4975,103.1304,33522.0
2025-02-18 13:30:00,104.24,104.45,104.08,104.11,40760.0,103.071,103.2787,102.9128,102.9425,40760.0
2025-02-18 14:00:00,104.15,104.25,103.99,104.02,21281.0,102.982,103.0809,102.8238,102.8535,21281.0
2025-02-18 14:30:00,104.08,104.21,103.74,104.1,70378.0,102.9128,103.0414,102.5766,102.9326,70378.0
2025-02-18 15:00:00,104.09,104.29,103.91,104.22,41737.0,102.9227,103.1205,102.7447,103.0513,41737.0
2025-02-18 15:30:00,104.26,105.09,104.25,104.79,199135.0,103.0908,103.9115,103.0809,103.6149,199135.0
2025-02-19 09:30:00,104.14,105.3,104.14,105.2,30002.0,102.9722,104.1191,102.9722,104.0203,30002.0
2025-02-19 10:00:00,105.2,105.75,105.14,105.15,25534.0,104.0203,104.5641,103.9609,103.9708,25534.0
2025-02-19 10:30:00,105.14,105.31,104.86,104.87,16856.0,103.9609,104.129,103.6841,103.694,16856.0
2025-02-19 11:00:00,104.88,105.1,104.74,104.77,16632.0,103.7039,103.9214,103.5654,103.5951,16632.0
2025-02-19 11:30:00,104.88,105.29,104.87,105.06,21277.0,103.7039,104.1093,103.694,103.8818,21277.0
2025-02-19 12:00:00,105.13,105.15,104.78,104.78,13518.0,103.9511,103.9708,103.605,103.605,13518.0
2025-02-19 12:30:00,104.81,104.82,104.37,104.37,14700.0,103.6346,103.6445,103.1996,103.1996,14700.0
2025-02-19 13:00:00,104.42,104.48,104.16,104.19,13344.0,103.249,103.3083,102.9919,103.0216,13344.0
2025-02-19 13:30:00,104.23,104.76,104.16,104.72,35548.0,103.0611,103.5852,102.9919,103.5456,35548.0
2025-02-19 14:00:00,104.65,105.12,104.6,105.04,17365.0,103.4764,103.9412,103.427,103.8621,17365.0
2025-02-19 14:30:00,105.09,105.09,104.92,104.97,17341.0,103.9115,103.9115,103.7434,103.7928,17341.0
2025-02-19 15:00:00,105.02,105.39,105.0,105.36,30273.0,103.8423,104.2081,103.8225,104.1785,30273.0
2025-02-19 15:30:00,105.35,105.75,104.93,105.04,96160.0,104.1686,104.5641,103.7533,103.8621,96160.0
2025-02-20 09:30:00,104.5,105.1,104.43,105.04,11170.0,103.3281,103.9214,103.2589,103.8621,11170.0
2025-02-20 10:00:00,105.0,105.14,104.75,104.81,12976.0,103.8225,103.9609,103.5753,103.6346,12976.0
2025-02-20 10:30:00,104.82,104.83,104.62,104.81,12939.0,103.6445,103.6544,103.4468,103.6346,12939.0
2025-02-20 11:00:00,104.82,104.92,104.67,104.8,15074.0,103.6445,103.7434,103.4962,103.6248,15074.0
2025-02-20 11:30:00,104.72,104.73,104.28,104.28,9215.0,103.5456,103.5555,103.1106,103.1106,9215.0
2025-02-20 12:00:00,104.32,104.62,104.21,104.49,13601.0,103.1501,103.4468,103.0414,103.3182,13601.0
2025-02-20 12:30:00,104.46,104.46,104.3,104.31,14687.0,103.2886,103.2886,103.1304,103.1402,14687.0
2025-02-20 13:00:00,104.31,104.34,103.88,104.05,15902.0,103.1402,103.1699,102.7151,102.8832,15902.0
2025-02-20 13:30:00,104.02,104.4,104.01,104.34,6396.0,102.8535,103.2292,102.8436,103.1699,6396.0
2025-02-20 14:00:00,104.4,104.48,104.2,104.48,24824.0,103.2292,103.3083,103.0315,103.3083,24824.0
2025-02-20 14:30:00,104.47,104.71,104.39,104.68,13617.0,103.2985,103.5358,103.2194,103.5061,13617.0
2025-02-20 15:00:00,104.66,104.84,104.61,104.68,9941.0,103.4863,103.6643,103.4369,103.5061,9941.0
2025-02-20 15:30:00,104.72,104.93,104.35,104.56,65603.0,103.5456,103.7533,103.1798,103.3874,65603.0
2025-02-21 09:30:00,104.7,105.01,104.5,104.76,28367.0,103.5259,103.8324,103.3281,103.5852,28367.0
2025-02-21 10:00:00,104.9,104.95,104.2,104.23,8200.0,103.7236,103.7731,103.0315,103.0611,8200.0
2025-02-21 10:30:00,104.25,104.55,104.2,104.23,4618.0,103.0809,103.3776,103.0315,103.0611,4618.0
2025-02-21 11:00:00,104.34,104.63,104.2,104.31,7378.0,103.1699,103.4567,103.0315,103.1402,7378.0
2025-02-21 11:30:00,104.31,104.42,104.27,104.4,9552.0,103.1402,103.249,103.1007,103.2292,9552.0
2025-02-21 12:00:00,104.37,104.46,104.25,104.28,7042.0,103.1996,103.2886,103.0809,103.1106,7042.0
2025-02-21 12:30:00,104.25,104.32,104.09,104.19,12227.0,103.0809,103.1501,102.9227,103.0216,12227.0
2025-02-21 13:00:00,104.16,104.24,103.84,103.88,23459.0,102.9919,103.071,102.6755,102.7151,23459.0
2025-02-21 13:30:00,103.85,103.89,103.65,103.73,9035.0,102.6854,102.725,102.4876,102.5668,9035.0
2025-02-21 14:00:00,103.71,103.95,103.68,103.77,26359.0,102.547,102.7843,102.5173,102.6063,26359.0
2025-02-21 14:30:00,103.78,104.02,103.67,103.96,29376.0,102.6162,102.8535,102.5074,102.7942,29376.0
2025-02-21 15:00:00,103.94,104.29,103.78,104.29,24838.0,102.7744,103.1205,102.6162,103.1205,24838.0
2025-02-21 15:30:00,104.28,104.62,104.18,104.28,49058.0,103.1106,103.4468,103.0117,103.1106,49058.0
2025-02-24 09:30:00,104.62,105.04,104.2,104.97,13615.0,103.4468,103.8621,103.0315,103.7928,13615.0
2025-02-24 10:00:00,104.98,106.01,104.96,105.59,14325.0,103.8027,104.8212,103.783,104.4059,14325.0
2025-02-24 10:30:00,105.52,105.71,105.35,105.71,24731.0,104.3367,104.5245,104.1686,104.5245,24731.0
2025-02-24 11:00:00,105.6,105.99,105.56,105.71,15344.0,104.4158,104.8014,104.3762,104.5245,15344.0
2025-02-24 11:30:00,105.74,105.84,105.41,105.55,12154.0,104.5542,104.6531,104.2279,104.3663,12154.0
2025-02-24 12:00:00,105.55,105.75,105.47,105.61,7796.0,104.3663,104.5641,104.2872,104.4257,7796.0
2025-02-24 12:30:00,105.56,105.78,105.56,105.78,7969.0,104.3762,104.5938,104.3762,104.5938,7969.0
2025-02-24 13:00:00,105.7,105.74,105.6,105.73,8079.0,104.5147,104.5542,104.4158,104.5443,8079.0
2025-02-24 13:30:00,105.76,105.76,105.44,105.52,12415.0,104.574,104.574,104.2576,104.3367,12415.0
2025-02-24 14:00:00,105.48,105.53,105.3,105.33,10025.0,104.2971,104.3466,104.1191,104.1488,10025.0
2025-02-24 14:30:00,105.31,105.56,105.3,105.53,14714.0,104.129,104.3762,104.1191,104.3466,14714.0
2025-02-24 15:00:00,105.49,105.68,105.39,105.57,17498.0,104.307,104.4949,104.2081,104.3861,17498.0
2025-02-24 15:30:00,105.57,105.86,105.41,105.63,72439.0,104.3861,104.6729,104.2279,104.4454,72439.0
2025-02-25 09:30:00,105.45,106.55,105.45,106.34,15980.0,104.2675,105.3551,104.2675,105.1475,15980.0
2025-02-25 10:00:00,106.16,106.58,106.0,106.03,9026.0,104.9695,105.3848,104.8113,104.841,9026.0
2025-02-25 10:30:00,106.09,106.28,105.84,106.06,16075.0,104.9003,105.0882,104.6531,104.8706,16075.0
2025-02-25 11:00:00,105.97,106.18,105.85,105.89,16244.0,104.7816,104.9893,104.663,104.7025,16244.0
2025-02-25 11:30:00,105.86,106.41,105.78,106.29,16686.0,104.6729,105.2167,104.5938,105.098,16686.0
2025-02-25 12:00:00,106.29,106.57,106.18,106.38,16600.0,105.098,105.3749,104.9893,105.187,16600.0
2025-02-25 12:30:00,106.51,106.52,106.26,106.39,9249.0,105.3156,105.3255,105.0684,105.1969,9249.0
2025-02-25 13:00:00,106.43,106.48,106.0,106.02,9613.0,105.2365,105.2859,104.8113,104.8311,9613.0
2025-02-25 13:30:00,106.03,106.15,105.94,106.05,14557.0,104.841,104.9596,104.752,104.8607,14557.0
2025-02-25 14:00:00,106.05,106.1,105.59,105.59,22679.0,104.8607,104.9102,104.4059,104.4059,22679.0
2025-02-25 14:30:00,105.59,105.95,105.59,105.83,12495.0,104.4059,104.7619,104.4059,104.6432,12495.0
2025-02-25 15:00:00,105.77,105.83,105.51,105.7,13060.0,104.5839,104.6432,104.3268,104.5147,13060.0
2025-02-25 15:30:00,105.71,105.92,105.44,105.62,71043.0,104.5245,104.7322,104.2576,104.4356,71043.0
2025-02-26 09:30:00,105.82,105.87,105.4,105.66,7817.0,104.6333,104.6828,104.218,104.4751,7817.0
2025-02-26 10:00:00,105.79,105.93,105.66,105.93,12533.0,104.6037,104.7421,104.4751,104.7421,12533.0
2025-02-26 10:30:00,105.88,106.19,105.79,106.19,9306.0,104.6926,104.9992,104.6037,104.9992,9306.0
2025-02-26 11:00:00,106.19,106.49,106.1,106.15,9267.0,104.9992,105.2958,104.9102,104.9596,9267.0
2025-02-26 11:30:00,106.11,106.25,105.81,105.81,8605.0,104.9201,105.0585,104.6234,104.6234,8605.0
2025-02-26 12:00:00,105.85,106.05,105.62,105.71,16137.0,104.663,104.8607,104.4356,104.5245,16137.0
2025-02-26 12:30:00,105.74,105.77,105.33,105.34,28139.0,104.5542,104.5839,104.1488,104.1587,28139.0
2025-02-26 13:00:00,105.38,105.52,105.34,105.41,8825.0,104.1982,104.3367,104.1587,104.2279,8825.0
2025-02-26 13:30:00,105.43,105.43,104.93,105.08,8599.0,104.2477,104.2477,103.7533,103.9016,8599.0
2025-02-26 14:00:00,105.23,105.23,104.95,105.22,3754.0,104.0499,104.0499,103.7731,104.04,3754.0
2025-02-26 14:30:00,105.27,105.4,105.19,105.2,3698.0,104.0895,104.218,104.0104,104.0203,3698.0
2025-02-26 15:00:00,105.24,105.38,104.98,105.19,30622.0,104.0598,104.1982,103.8027,104.0104,30622.0
2025-02-26 15:30:00,105.22,105.34,104.8,105.0,79424.0,104.04,104.1587,103.6248,103.8225,79424.0
2025-02-27 09:30:00,104.82,105.35,104.5,104.8,11089.0,103.6445,104.1686,103.3281,103.6248,11089.0
2025-02-27 10:00:00,104.86,105.07,104.54,104.92,12166.0,103.6841,103.8917,103.3677,103.7434,12166.0
2025-02-27 10:30:00,104.85,104.93,104.65,104.86,10435.0,103.6742,103.7533,103.4764,103.6841,10435.0
2025-02-27 11:00:00,104.88,104.95,104.6,104.6,16631.0,103.7039,103.7731,103.427,103.427,16631.0
2025-02-27 11:30:00,104.6,104.82,104.09,104.09,25923.0,103.427,103.6445,102.9227,102.9227,25923.0
2025-02-27 12:00:00,104.09,104.11,103.65,104.11,15304.0,102.9227,102.9425,102.4876,102.9425,15304.0
2025-02-27 12:30:00,104.13,104.17,103.92,104.16,5872.0,102.9623,103.0018,102.7546,102.9919,5872.0
2025-02-27 13:00:00,104.13,104.27,104.06,104.17,13858.0,102.9623,103.1007,102.8931,103.0018,13858.0
2025-02-27 13:30:00,104.08,104.26,104.03,104.23,16544.0,102.9128,103.0908,102.8634,103.0611,16544.0
2025-02-27 14:00:00,104.18,104.32,104.17,104.18,35907.0,103.0117,103.1501,103.0018,103.0117,35907.0
2025-02-27 14:30:00,104.12,104.12,103.77,103.93,14571.0,102.9524,102.9524,102.6063,102.7645,14571.0
2025-02-27 15:00:00,103.78,104.09,103.74,103.87,12625.0,102.6162,102.9227,102.5766,102.7052,12625.0
2025-02-27 15:30:00,103.86,104.2,103.86,104.01,96040.0,102.6953,103.0315,102.6953,102.8436,96040.0
2025-02-28 09:30:00,105.06,105.67,104.81,105.34,47865.0,103.8818,104.485,103.6346,104.1587,47865.0
2025-02-28 10:00:00,105.32,105.58,104.64,104.86,17784.0,104.1389,104.396,103.4665,103.6841,17784.0
2025-02-28 10:30:00,104.9,105.34,104.9,105.24,10330.0,103.7236,104.1587,103.7236,104.0598,10330.0
2025-02-28 11:00:00,105.23,105.33,105.13,105.22,10798.0,104.0499,104.1488,103.9511,104.04,10798.0
2025-02-28 11:30:00,105.15,105.15,104.8,105.02,9179.0,103.9708,103.9708,103.6248,103.8423,9179.0
2025-02-28 12:00:00,105.03,105.03,104.71,104.79,9942.0,103.8522,103.8522,103.5358,103.6149,9942.0
2025-02-28 12:30:00,104.7,104.7,104.32,104.34,6601.0,103.5259,103.5259,103.1501,103.1699,6601.0
2025-02-28 13:00:00,104.38,104.42,104.04,104.08,12044.0,103.2095,103.249,102.8733,102.9128,12044.0
2025-02-28 13:30:00,104.05,104.32,104.03,104.04,11961.0,102.8832,103.1501,102.8634,102.8733,11961.0
2025-02-28 14:00:00,104.06,104.38,103.93,104.3,14808.0,102.8931,103.2095,102.7645,103.1304,14808.0
2025-02-28 14:30:00,104.31,104.75,104.29,104.7,12558.0,103.1402,103.5753,103.1205,103.5259,12558.0
2025-02-28 15:00:00,104.67,105.24,104.63,105.2,37022.0,103.4962,104.0598,103.4567,104.0203,37022.0
2025-02-28 15:30:00,105.19,105.68,104.97,105.42,102841.0,104.0104,104.4949,103.7928,104.2378,102841.0
2025-03-03 09:30:00,105.19,106.4,105.19,105.74,41668.0,104.0104,105.2068,104.0104,104.5542,41668.0
2025-03-03 10:00:00,105.53,105.72,105.24,105.59,23769.0,104.3466,104.5344,104.0598,104.4059,23769.0
2025-03-03 10:30:00,105.59,106.07,105.59,105.81,10542.0,104.4059,104.8805,104.4059,104.6234,10542.0
2025-03-03 11:00:00,105.7,105.98,105.61,105.61,17832.0,104.5147,104.7915,104.4257,104.4257,17832.0
2025-03-03 11:30:00,105.68,105.69,105.29,105.35,12002.0,104.4949,104.5048,104.1093,104.1686,12002.0
2025-03-03 12:00:00,105.35,105.66,105.34,105.47,14244.0,104.1686,104.4751,104.1587,104.2872,14244.0
2025-03-03 12:30:00,105.46,105.55,105.32,105.53,12593.0,104.2774,104.3663,104.1389,104.3466,12593.0
2025-03-03 13:00:00,105.47,105.61,105.32,105.34,11925.0,104.2872,104.4257,104.1389,104.1587,11925.0
2025-03-03 13:30:00,105.3,105.49,105.18,105.32,19187.0,104.1191,104.307,104.0005,104.1389,19187.0
2025-03-03 14:00:00,105.35,105.62,105.33,105.56,13752.0,104.1686,104.4356,104.1488,104.3762,13752.0
2025-03-03 14:30:00,105.61,105.85,105.21,105.26,13595.0,104.4257,104.663,104.0302,104.0796,13595.0
2025-03-03 15:00:00,105.23,105.46,104.83,104.88,56964.0,104.0499,104.2774,103.6544,103.7039,56964.0
2025-03-03 15:30:00,104.93,105.56,104.68,105.47,132007.0,103.7533,104.3762,103.5061,104.2872,132007.0
2025-03-04 09:30:00,105.5,106.11,104.33,104.45,24672.0,104.3169,104.9201,103.16,103.2787,24672.0
2025-03-04 10:00:00,104.44,104.44,103.83,104.25,25936.0,103.2688,103.2688,102.6656,103.0809,25936.0
2025-03-04 10:30:00,104.42,104.44,103.87,104.03,9126.0,103.249,103.2688,102.7052,102.8634,9126.0
2025-03-04 11:00:00,104.01,104.23,103.72,104.0,26932.0,102.8436,103.0611,102.5569,102.8337,26932.0
2025-03-04 11:30:00,103.98,104.07,103.78,104.07,8756.0,102.8139,102.9029,102.6162,102.9029,8756.0
2025-03-04 12:00:00,104.02,104.07,103.6,103.79,27309.0,102.8535,102.9029,102.4382,102.6261,27309.0
2025-03-04 12:30:00,103.79,103.92,103.35,103.37,24654.0,102.6261,102.7546,102.191,102.2108,24654.0
2025-03-04 13:00:00,103.39,103.75,103.36,103.69,13507.0,102.2306,102.5865,102.2009,102.5272,13507.0
2025-03-04 13:30:00,103.71,104.12,103.63,103.89,7936.0,102.547,102.9524,102.4679,102.725,7936.0
2025-03-04 14:00:00,103.94,104.18,103.82,103.82,6275.0,102.7744,103.0117,102.6557,102.6557,6275.0
2025-03-04 14:30:00,103.93,104.2,103.87,104.03,8535.0,102.7645,103.0315,102.7052,102.8634,8535.0
2025-03-04 15:00:00,104.04,104.19,103.65,104.02,18251.0,102.8733,103.0216,102.4876,102.8535,18251.0
2025-03-04 15:30:00,104.01,104.12,102.97,103.01,145090.0,102.8436,102.9524,101.8153,101.8548,145090.0
2025-03-05 09:30:00,102.4,104.01,102.4,103.3,32518.0,101.2517,102.8436,101.2517,102.1416,32518.0
2025-03-05 10:00:00,103.53,103.53,102.73,102.73,19714.0,102.369,102.369,101.578,101.578,19714.0
2025-03-05 10:30:00,102.7,102.95,102.69,102.71,11547.0,101.5483,101.7955,101.5384,101.5582,11547.0
2025-03-05 11:00:00,102.7,102.77,102.07,102.1,9820.0,101.5483,101.6175,100.9254,100.955,9820.0
2025-03-05 11:30:00,102.03,102.07,101.8,102.07,16572.0,100.8858,100.9254,100.6584,100.9254,16572.0
2025-03-05 12:00:00,102.03,102.44,102.02,102.38,12725.0,100.8858,101.2912,100.8759,101.2319,12725.0
2025-03-05 12:30:00,102.42,102.76,102.41,102.73,22215.0,101.2714,101.6076,101.2616,101.578,22215.0
2025-03-05 13:00:00,102.74,102.94,102.56,102.68,21585.0,101.5879,101.7856,101.4099,101.5285,21585.0
2025-03-05 13:30:00,102.69,103.07,102.56,103.04,21849.0,101.5384,101.9142,101.4099,101.8845,21849.0
2025-03-05 14:00:00,103.06,103.38,103.06,103.26,13183.0,101.9043,102.2207,101.9043,102.102,13183.0
2025-03-05 14:30:00,103.23,103.55,103.23,103.41,19955.0,102.0724,102.3888,102.0724,102.2503,19955.0
2025-03-05 15:00:00,103.39,103.59,103.32,103.51,22710.0,102.2306,102.4283,102.1613,102.3492,22710.0
2025-03-05 15:30:00,103.47,103.62,103.18,103.49,58387.0,102.3097,102.458,102.0229,102.3294,58387.0
2025-03-06 09:30:00,102.72,102.76,101.68,101.7,10013.0,101.5681,101.6076,100.5397,100.5595,10013.0
2025-03-06 10:00:00,101.62,102.2,101.49,101.74,18254.0,100.4804,101.0539,100.3519,100.5991,18254.0
2025-03-06 10:30:00,101.84,102.47,101.79,102.37,8263.0,100.6979,101.3209,100.6485,101.222,8263.0
2025-03-06 11:00:00,102.42,102.86,102.39,102.63,12033.0,101.2714,101.7065,101.2418,101.4791,12033.0
2025-03-06 11:30:00,102.66,102.73,101.79,101.82,8856.0,101.5088,101.578,100.6485,100.6782,8856.0
2025-03-06 12:00:00,101.78,101.81,101.46,101.62,9031.0,100.6386,100.6683,100.3222,100.4804,9031.0
2025-03-06 12:30:00,101.6,101.84,101.45,101.7,11967.0,100.4606,100.6979,100.3123,100.5595,11967.0
2025-03-06 13:00:00,101.52,101.82,101.52,101.62,11979.0,100.3815,100.6782,100.3815,100.4804,11979.0
2025-03-06 13:30:00,101.58,101.67,101.32,101.6,10660.0,100.4409,100.5299,100.1838,100.4606,10660.0
2025-03-06 14:00:00,101.6,101.7,101.48,101.56,13826.0,100.4606,100.5595,100.342,100.4211,13826.0
2025-03-06 14:30:00,101.56,101.98,101.5,101.55,9529.0,100.4211,100.8364,100.3618,100.4112,9529.0
2025-03-06 15:00:00,101.55,101.73,101.32,101.55,39064.0,100.4112,100.5892,100.1838,100.4112,39064.0
2025-03-06 15:30:00,101.59,101.89,100.84,100.98,124219.0,100.4508,100.7474,99.7092,99.8476,124219.0
2025-03-07 09:30:00,101.22,101.83,101.02,101.59,11635.0,100.0849,100.6881,99.8871,100.4508,11635.0
2025-03-07 10:00:00,101.61,101.73,101.2,101.5,30556.0,100.4705,100.5892,100.0651,100.3618,30556.0
2025-03-07 10:30:00,101.46,102.17,101.28,101.63,10814.0,100.3222,101.0242,100.1442,100.4903,10814.0
2025-03-07 11:00:00,101.56,101.57,100.72,100.72,10087.0,100.4211,100.431,99.5905,99.5905,10087.0
2025-03-07 11:30:00,100.77,100.87,100.55,100.78,20754.0,99.6399,99.7388,99.4224,99.6498,20754.0
2025-03-07 12:00:00,100.79,100.89,100.34,100.42,14960.0,99.6597,99.7586,99.2148,99.2939,14960.0
2025-03-07 12:30:00,100.41,100.94,100.4,100.93,22688.0,99.284,99.808,99.2741,99.7982,22688.0
2025-03-07 13:00:00,100.94,101.57,100.94,101.53,20410.0,99.808,100.431,99.808,100.3914,20410.0
2025-03-07 13:30:00,101.53,101.67,101.45,101.56,16424.0,100.3914,100.5299,100.3123,100.4211,16424.0
2025-03-07 14:00:00,101.59,101.8,101.47,101.62,16440.0,100.4508,100.6584,100.3321,100.4804,16440.0
2025-03-07 14:30:00,101.67,101.97,101.4,101.4,22027.0,100.5299,100.8265,100.2629,100.2629,22027.0
2025-03-07 15:00:00,101.45,101.64,101.2,101.51,46197.0,100.3123,100.5002,100.0651,100.3716,46197.0
2025-03-07 15:30:00,101.53,101.53,101.03,101.33,89157.0,100.3914,100.3914,99.897,100.1937,89157.0
2025-03-10 09:30:00,101.52,102.53,101.22,102.11,18300.0,100.3815,101.3802,100.0849,100.9649,18300.0
2025-03-10 10:00:00,102.24,102.35,101.32,101.32,62035.0,101.0935,101.2022,100.1838,100.1838,62035.0
2025-03-10 10:30:00,101.4,101.87,100.87,101.87,38582.0,100.2629,100.7276,99.7388,100.7276,38582.0
2025-03-10 11:00:00,102.02,102.07,101.11,101.11,47130.0,100.8759,100.9254,99.9761,99.9761,47130.0
2025-03-10 11:30:00,101.09,101.1,100.43,100.69,26847.0,99.9564,99.9662,99.3038,99.5608,26847.0
2025-03-10 12:00:00,100.64,100.83,100.55,100.66,15356.0,99.5114,99.6993,99.4224,99.5312,15356.0
2025-03-10 12:30:00,100.66,100.82,100.52,100.58,13503.0,99.5312,99.6894,99.3927,99.4521,13503.0
2025-03-10 13:00:00,100.69,100.69,100.24,100.34,17269.0,99.5608,99.5608,99.1159,99.2148,17269.0
2025-03-10 13:30:00,100.34,100.34,100.03,100.12,14280.0,99.2148,99.2148,98.9082,98.9972,14280.0
2025-03-10 14:00:00,100.17,100.27,99.46,99.46,15920.0,99.0467,99.1456,98.3446,98.3446,15920.0
2025-03-10 14:30:00,99.53,99.58,99.04,99.09,39785.0,98.4139,98.4633,97.9293,97.9788,39785.0
2025-03-10 15:00:00,99.16,100.15,99.07,99.96,34995.0,98.048,99.0269,97.959,98.839,34995.0
2025-03-10 15:30:00,99.96,100.57,99.72,99.78,180865.0,98.839,99.4422,98.6017,98.661,180865.0
2025-03-11 09:30:00,100.02,100.57,99.33,99.43,13454.0,98.8984,99.4422,98.2161,98.315,13454.0
2025-03-11 10:00:00,99.12,99.74,98.83,99.73,44299.0,98.0084,98.6215,97.7217,98.6116,44299.0
2025-03-11 10:30:00,99.72,99.77,98.95,99.02,38320.0,98.6017,98.6512,97.8404,97.9096,38320.0
2025-03-11 11:00:00,98.97,99.47,98.67,99.02,68847.0,97.8601,98.3545,97.5635,97.9096,68847.0
2025-03-11 11:30:00,98.99,99.23,98.77,98.8,10148.0,97.8799,98.1172,97.6624,97.692,10148.0
2025-03-11 12:00:00,98.87,98.87,98.13,98.2,13294.0,97.7613,97.7613,97.0296,97.0988,13294.0
2025-03-11 12:30:00,98.2,98.31,97.78,97.81,14448.0,97.0988,97.2075,96.6835,96.7131,14448.0
2025-03-11 13:00:00,97.76,97.82,97.56,97.65,14645.0,96.6637,96.723,96.4659,96.5549,14645.0
2025-03-11 13:30:00,97.64,97.88,97.51,97.65,23628.0,96.545,96.7824,96.4165,96.5549,23628.0
2025-03-11 14:00:00,97.69,98.42,97.68,98.35,18524.0,96.5945,97.3163,96.5846,97.2471,18524.0
2025-03-11 14:30:00,98.36,98.87,98.23,98.73,23355.0,97.257,97.7613,97.1284,97.6228,23355.0
2025-03-11 15:00:00,98.71,98.91,98.32,98.53,25224.0,97.603,97.8008,97.2174,97.4251,25224.0
2025-03-11 15:30:00,98.5,98.99,98.29,98.29,82559.0,97.3954,97.8799,97.1878,97.1878,82559.0
2025-03-12 09:30:00,98.11,98.9,97.63,97.8,30860.0,97.0098,97.7909,96.5352,96.7033,30860.0
2025-03-12 10:00:00,97.8,97.99,97.19,97.55,26689.0,96.7033,96.8911,96.1001,96.4561,26689.0
2025-03-12 10:30:00,97.53,97.53,96.88,97.0,19062.0,96.4363,96.4363,95.7936,95.9122,19062.0
2025-03-12 11:00:00,97.03,97.25,96.89,97.14,25174.0,95.9419,96.1594,95.8035,96.0507,25174.0
2025-03-12 11:30:00,97.14,97.21,96.78,96.97,18768.0,96.0507,96.1199,95.6947,95.8826,18768.0
2025-03-12 12:00:00,96.98,97.21,96.85,97.04,17857.0,95.8924,96.1199,95.7639,95.9518,17857.0
2025-03-12 12:30:00,97.05,97.36,97.03,97.07,26485.0,95.9617,96.2682,95.9419,95.9814,26485.0
2025-03-12 13:00:00,97.04,97.58,96.96,97.58,17989.0,95.9518,96.4857,95.8727,96.4857,17989.0
2025-03-12 13:30:00,97.58,97.65,97.16,97.16,12396.0,96.4857,96.5549,96.0704,96.0704,12396.0
2025-03-12 14:00:00,97.13,97.51,97.01,97.51,16842.0,96.0408,96.4165,95.9221,96.4165,16842.0
2025-03-12 14:30:00,97.5,97.74,97.4,97.7,15680.0,96.4066,96.6439,96.3077,96.6044,15680.0
2025-03-12 15:00:00,97.7,97.7,97.2,97.42,23292.0,96.6044,96.6044,96.11,96.3275,23292.0
2025-03-12 15:30:00,97.46,97.55,97.01,97.12,81876.0,96.3671,96.4561,95.9221,96.0309,81876.0
2025-03-13 09:30:00,96.87,97.67,96.71,96.81,21405.0,95.7837,96.5747,95.6255,95.7244,21405.0
2025-03-13 10:00:00,97.04,97.23,96.67,97.01,27753.0,95.9518,96.1396,95.5859,95.9221,27753.0
2025-03-13 10:30:00,97.05,97.51,96.5,96.6,44272.0,95.9617,96.4165,95.4178,95.5167,44272.0
2025-03-13 11:00:00,96.64,96.76,96.33,96.33,16707.0,95.5563,95.6749,95.2497,95.2497,16707.0
2025-03-13 11:30:00,96.31,96.34,95.6,95.71,37755.0,95.23,95.2596,94.5279,94.6367,37755.0
2025-03-13 12:00:00,95.72,95.98,95.33,95.7,16824.0,94.6466,94.9037,94.261,94.6268,16824.0
2025-03-13 12:30:00,95.71,96.05,95.71,96.04,41881.0,94.6367,94.9729,94.6367,94.963,41881.0
2025-03-13 13:00:00,95.93,95.94,95.13,95.25,46922.0,94.8542,94.8641,94.0632,94.1818,46922.0
2025-03-13 13:30:00,95.25,95.26,94.81,95.03,34482.0,94.1818,94.1917,93.7468,93.9643,34482.0
2025-03-13 14:00:00,95.0,95.39,94.97,95.06,22829.0,93.9347,94.3203,93.905,93.994,22829.0
2025-03-13 14:30:00,95.13,95.4,95.06,95.33,30877.0,94.0632,94.3302,93.994,94.261,30877.0
2025-03-13 15:00:00,95.3,95.3,94.93,95.2,50273.0,94.2313,94.2313,93.8654,94.1324,50273.0
2025-03-13 15:30:00,95.18,95.37,94.58,94.76,166413.0,94.1126,94.3005,93.5194,93.6973,166413.0
2025-03-14 09:30:00,95.23,95.57,94.67,95.44,25499.0,94.1621,94.4983,93.6084,94.3697,25499.0
2025-03-14 10:00:00,95.32,95.58,94.69,95.4,26313.0,94.2511,94.5081,93.6281,94.3302,26313.0
2025-03-14 10:30:00,95.34,95.58,95.26,95.58,29028.0,94.2708,94.5081,94.1917,94.5081,29028.0
2025-03-14 11:00:00,95.56,96.06,95.47,95.91,33696.0,94.4884,94.9828,94.3994,94.8344,33696.0
2025-03-14 11:30:00,96.0,96.13,95.87,96.03,16949.0,94.9234,95.052,94.7949,94.9531,16949.0
2025-03-14 12:00:00,96.04,96.11,95.53,95.59,30746.0,94.963,95.0322,94.4587,94.518,30746.0
2025-03-14 12:30:00,95.59,95.72,95.34,95.69,24446.0,94.518,94.6466,94.2708,94.6169,24446.0
2025-03-14 13:00:00,95.68,95.81,95.58,95.67,21613.0,94.607,94.7356,94.5081,94.5971,21613.0
2025-03-14 13:30:00,95.67,95.69,95.31,95.31,32534.0,94.5971,94.6169,94.2412,94.2412,32534.0
2025-03-14 14:00:00,95.36,95.63,95.3,95.62,16129.0,94.2906,94.5576,94.2313,94.5477,16129.0
2025-03-14 14:30:00,95.58,96.04,95.57,95.96,33623.0,94.5081,94.963,94.4983,94.8839,33623.0
2025-03-14 15:00:00,95.93,96.09,95.78,95.99,41644.0,94.8542,95.0124,94.7059,94.9135,41644.0
2025-03-14 15:30:00,96.04,96.25,95.84,96.16,177146.0,94.963,95.1706,94.7652,95.0816,177146.0
2025-03-17 09:30:00,96.14,97.19,96.14,97.12,16676.0,95.0619,96.1001,95.0619,96.0309,16676.0
2025-03-17 10:00:00,97.12,97.49,96.82,97.48,43069.0,96.0309,96.3967,95.7342,96.3868,43069.0
2025-03-17 10:30:00,97.33,97.79,97.32,97.68,24446.0,96.2385,96.6934,96.2286,96.5846,24446.0
2025-03-17 11:00:00,97.67,98.18,97.67,98.02,17044.0,96.5747,97.079,96.5747,96.9208,17044.0
2025-03-17 11:30:00,97.99,98.09,97.57,97.57,19503.0,96.8911,96.99,96.4758,96.4758,19503.0
2025-03-17 12:00:00,97.62,97.62,97.32,97.33,12823.0,96.5253,96.5253,96.2286,96.2385,12823.0
2025-03-17 12:30:00,97.32,97.39,97.1,97.24,13340.0,96.2286,96.2978,96.0111,96.1495,13340.0
2025-03-17 13:00:00,97.22,97.58,97.21,97.42,10886.0,96.1298,96.4857,96.1199,96.3275,10886.0
2025-03-17 13:30:00,97.47,97.73,97.46,97.69,8622.0,96.377,96.634,96.3671,96.5945,8622.0
2025-03-17 14:00:00,97.72,97.96,97.61,97.62,11409.0,96.6241,96.8615,96.5154,96.5253,11409.0
2025-03-17 14:30:00,97.61,97.85,97.61,97.79,11979.0,96.5154,96.7527,96.5154,96.6934,11979.0
2025-03-17 15:00:00,97.79,97.8,97.54,97.73,17127.0,96.6934,96.7033,96.4462,96.634,17127.0
2025-03-17 15:30:00,97.8,98.16,97.72,97.87,98702.0,96.7033,97.0592,96.6241,96.7725,98702.0
2025-03-18 09:30:00,97.62,98.24,97.41,98.04,17255.0,96.5253,97.1383,96.3176,96.9406,17255.0
2025-03-18 10:00:00,97.95,98.62,97.82,98.49,20684.0,96.8516,97.5141,96.723,97.3855,20684.0
2025-03-18 10:30:00,98.6,98.75,98.41,98.55,10992.0,97.4943,97.6426,97.3064,97.4448,10992.0
2025-03-18 11:00:00,98.48,98.51,97.35,97.35,62286.0,97.3756,97.4053,96.2583,96.2583,62286.0
2025-03-18 11:30:00,97.38,97.38,96.81,96.86,8960.0,96.288,96.288,95.7244,95.7738,8960.0
2025-03-18 12:00:00,96.87,97.23,96.8,97.19,6965.0,95.7837,96.1396,95.7145,96.1001,6965.0
2025-03-18 12:30:00,97.2,97.31,97.05,97.12,12156.0,96.11,96.2187,95.9617,96.0309,12156.0
2025-03-18 13:00:00,97.11,97.3,96.93,97.3,9083.0,96.021,96.2089,95.843,96.2089,9083.0
2025-03-18 13:30:00,97.24,97.67,97.23,97.28,27906.0,96.1495,96.5747,96.1396,96.1891,27906.0
2025-03-18 14:00:00,97.28,97.5,97.03,97.03,7781.0,96.1891,96.4066,95.9419,95.9419,7781.0
2025-03-18 14:30:00,97.07,97.22,96.98,97.01,13232.0,95.9814,96.1298,95.8924,95.9221,13232.0
2025-03-18 15:00:00,96.99,97.12,96.78,97.06,31473.0,95.9023,96.0309,95.6947,95.9716,31473.0
2025-03-18 15:30:00,97.07,97.56,97.0,97.26,96329.0,95.9814,96.4659,95.9122,96.1693,96329.0
2025-03-19 09:30:00,97.11,97.49,96.76,97.41,10650.0,96.021,96.3967,95.6749,96.3176,10650.0
2025-03-19 10:00:00,97.37,97.4,97.16,97.16,19170.0,96.2781,96.3077,96.0704,96.0704,19170.0
2025-03-19 10:30:00,97.16,97.16,96.87,96.95,10163.0,96.0704,96.0704,95.7837,95.8628,10163.0
2025-03-19 11:00:00,96.95,96.95,96.55,96.55,9293.0,95.8628,95.8628,95.4673,95.4673,9293.0
2025-03-19 11:30:00,96.55,97.19,96.55,97.09,9597.0,95.4673,96.1001,95.4673,96.0012,9597.0
2025-03-19 12:00:00,97.03,97.39,97.01,97.39,6840.0,95.9419,96.2978,95.9221,96.2978,6840.0
2025-03-19 12:30:00,97.4,97.54,97.29,97.52,7233.0,96.3077,96.4462,96.199,96.4264,7233.0
2025-03-19 13:00:00,97.5,97.73,97.48,97.52,19495.0,96.4066,96.634,96.3868,96.4264,19495.0
2025-03-19 13:30:00,97.49,97.76,97.41,97.5,15384.0,96.3967,96.6637,96.3176,96.4066,15384.0
2025-03-19 14:00:00,97.5,97.99,97.28,97.93,10924.0,96.4066,96.8911,96.1891,96.8318,10924.0
2025-03-19 14:30:00,97.93,98.24,97.91,97.97,19020.0,96.8318,97.1383,96.812,96.8713,19020.0
2025-03-19 15:00:00,98.03,98.54,98.01,98.17,51349.0,96.9307,97.435,96.9109,97.0691,51349.0
2025-03-19 15:30:00,98.27,98.28,97.16,97.51,109665.0,97.168,97.1779,96.0704,96.4165,109665.0
2025-03-20 09:30:00,97.12,98.07,96.87,98.07,11073.0,96.0309,96.9702,95.7837,96.9702,11073.0
2025-03-20 10:00:00,97.89,98.11,97.74,98.11,27244.0,96.7922,97.0098,96.6439,97.0098,27244.0
2025-03-20 10:30:00,98.22,98.22,97.83,97.95,14372.0,97.1185,97.1185,96.7329,96.8516,14372.0
2025-03-20 11:00:00,98.02,98.08,97.72,97.86,9014.0,96.9208,96.9801,96.6241,96.7626,9014.0
2025-03-20 11:30:00,97.86,98.01,97.77,97.98,10066.0,96.7626,96.9109,96.6736,96.8812,10066.0
2025-03-20 12:00:00,97.99,98.1,97.86,98.04,5999.0,96.8911,96.9999,96.7626,96.9406,5999.0
2025-03-20 12:30:00,98.04,98.1,97.63,97.64,15774.0,96.9406,96.9999,96.5352,96.545,15774.0
2025-03-20 13:00:00,97.69,97.97,97.61,97.61,20775.0,96.5945,96.8713,96.5154,96.5154,20775.0
2025-03-20 13:30:00,97.68,97.87,97.6,97.62,17315.0,96.5846,96.7725,96.5055,96.5253,17315.0
2025-03-20 14:00:00,97.65,97.76,97.45,97.45,42680.0,96.5549,96.6637,96.3572,96.3572,42680.0
2025-03-20 14:30:00,97.41,97.57,97.21,97.34,36340.0,96.3176,96.4758,96.1199,96.2484,36340.0
2025-03-20 15:00:00,97.36,97.73,97.36,97.58,27638.0,96.2682,96.634,96.2682,96.4857,27638.0
2025-03-20 15:30:00,97.53,97.97,97.2,97.36,112395.0,96.4363,96.8713,96.11,96.2682,112395.0
2025-03-21 09:30:00,96.88,96.93,95.31,95.77,212799.0,95.7936,95.843,94.2412,94.696,212799.0
2025-03-21 10:00:00,95.66,95.67,94.7,95.41,26796.0,94.5873,94.5971,93.638,94.3401,26796.0
2025-03-21 10:30:00,95.42,95.72,94.96,95.69,32916.0,94.3499,94.6466,93.8951,94.6169,32916.0
2025-03-21 11:00:00,95.69,95.97,95.48,95.48,59984.0,94.6169,94.8938,94.4093,94.4093,59984.0
2025-03-21 11:30:00,95.47,95.7,94.91,94.95,28786.0,94.3994,94.6268,93.8457,93.8852,28786.0
2025-03-21 12:00:00,94.94,95.76,94.94,95.69,37377.0,93.8753,94.6861,93.8753,94.6169,37377.0
2025-03-21 12:30:00,95.64,95.64,95.11,95.19,29605.0,94.5675,94.5675,94.0434,94.1225,29605.0
2025-03-21 13:00:00,95.23,95.54,95.19,95.24,36009.0,94.1621,94.4686,94.1225,94.172,36009.0
2025-03-21 13:30:00,95.29,95.38,95.05,95.2,43630.0,94.2214,94.3104,93.9841,94.1324,43630.0
2025-03-21 14:00:00,95.19,95.56,95.14,95.28,32738.0,94.1225,94.4884,94.0731,94.2115,32738.0
2025-03-21 14:30:00,95.27,95.6,95.27,95.52,27220.0,94.2016,94.5279,94.2016,94.4488,27220.0
2025-03-21 15:00:00,95.55,95.55,95.09,95.09,46221.0,94.4785,94.4785,94.0236,94.0236,46221.0
2025-03-21 15:30:00,95.08,95.27,94.93,95.08,124523.0,94.0138,94.2016,93.8654,94.0138,124523.0
2025-03-24 09:30:00,95.82,97.0,95.03,96.87,65526.0,94.7455,95.9122,93.9643,95.7837,65526.0
2025-03-24 10:00:00,96.87,97.74,96.82,97.23,143075.0,95.7837,96.6439,95.7342,96.1396,143075.0
2025-03-24 10:30:00,97.17,97.77,96.95,97.76,42365.0,96.0803,96.6736,95.8628,96.6637,42365.0
2025-03-24 11:00:00,97.77,97.94,97.67,97.85,39225.0,96.6736,96.8417,96.5747,96.7527,39225.0
2025-03-24 11:30:00,97.85,98.16,97.85,98.16,49798.0,96.7527,97.0592,96.7527,97.0592,49798.0
2025-03-24 12:00:00,98.13,98.3,97.95,98.04,22489.0,97.0296,97.1976,96.8516,96.9406,22489.0
2025-03-24 12:30:00,98.11,98.24,97.96,98.23,17052.0,97.0098,97.1383,96.8615,97.1284,17052.0
2025-03-24 13:00:00,98.24,98.24,98.02,98.11,32755.0,97.1383,97.1383,96.9208,97.0098,32755.0
2025-03-24 13:30:00,98.14,98.25,98.06,98.2,20438.0,97.0394,97.1482,96.9603,97.0988,20438.0
2025-03-24 14:00:00,98.2,98.2,97.66,97.67,32848.0,97.0988,97.0988,96.5648,96.5747,32848.0
2025-03-24 14:30:00,97.67,98.08,97.57,98.07,23730.0,96.5747,96.9801,96.4758,96.9702,23730.0
2025-03-24 15:00:00,98.01,98.41,98.01,98.33,24614.0,96.9109,97.3064,96.9109,97.2273,24614.0
2025-03-24 15:30:00,98.35,98.72,98.15,98.27,221384.0,97.2471,97.6129,97.0493,97.168,221384.0
2025-03-25 09:30:00,98.3,98.3,97.62,97.94,53684.0,97.1976,97.1976,96.5253,96.8417,53684.0
2025-03-25 10:00:00,97.95,98.34,97.78,98.34,17021.0,96.8516,97.2372,96.6835,97.2372,17021.0
2025-03-25 10:30:00,98.35,98.7,98.19,98.7,18689.0,97.2471,97.5932,97.0889,97.5932,18689.0
2025-03-25 11:00:00,98.68,98.72,98.38,98.41,35462.0,97.5734,97.6129,97.2767,97.3064,35462.0
2025-03-25 11:30:00,98.42,98.52,98.09,98.21,47415.0,97.3163,97.4152,96.99,97.1087,47415.0
2025-03-25 12:00:00,98.21,98.33,98.14,98.18,25992.0,97.1087,97.2273,97.0394,97.079,25992.0
2025-03-25 12:30:00,98.18,98.24,97.97,98.04,22669.0,97.079,97.1383,96.8713,96.9406,22669.0
2025-03-25 13:00:00,98.06,98.39,98.01,98.12,13432.0,96.9603,97.2866,96.9109,97.0197,13432.0
2025-03-25 13:30:00,98.12,98.43,98.11,98.16,12757.0,97.0197,97.3262,97.0098,97.0592,12757.0
2025-03-25 14:00:00,98.17,98.27,98.0,98.03,17084.0,97.0691,97.168,96.901,96.9307,17084.0
2025-03-25 14:30:00,98.03,98.03,97.64,97.88,22642.0,96.9307,96.9307,96.545,96.7824,22642.0
2025-03-25 15:00:00,97.88,98.08,97.8,97.82,40138.0,96.7824,96.9801,96.7033,96.723,40138.0
2025-03-25 15:30:00,97.82,97.92,97.2,97.69,120128.0,96.723,96.8219,96.11,96.5945,120128.0
2025-03-26 09:30:00,97.98,98.48,97.37,98.33,13491.0,96.8812,97.3756,96.2781,97.2273,13491.0
2025-03-26 10:00:00,98.36,98.63,98.22,98.34,15708.0,97.257,97.5239,97.1185,97.2372,15708.0
2025-03-26 10:30:00,98.34,98.45,97.89,98.0,14534.0,97.2372,97.346,96.7922,96.901,14534.0
2025-03-26 11:00:00,97.93,98.0,97.27,97.27,6685.0,96.8318,96.901,96.1792,96.1792,6685.0
2025-03-26 11:30:00,97.29,97.44,97.17,97.4,9144.0,96.199,96.3473,96.0803,96.3077,9144.0
2025-03-26 12:00:00,97.37,97.6,97.37,97.59,3749.0,96.2781,96.5055,96.2781,96.4956,3749.0
2025-03-26 12:30:00,97.6,97.64,97.48,97.58,7261.0,96.5055,96.545,96.3868,96.4857,7261.0
2025-03-26 13:00:00,97.7,97.72,97.46,97.55,6518.0,96.6044,96.6241,96.3671,96.4561,6518.0
2025-03-26 13:30:00,97.47,97.65,97.33,97.49,39185.0,96.377,96.5549,96.2385,96.3967,39185.0
2025-03-26 14:00:00,97.49,97.67,97.49,97.52,14382.0,96.3967,96.5747,96.3967,96.4264,14382.0
2025-03-26 14:30:00,97.49,97.55,97.2,97.23,21164.0,96.3967,96.4561,96.11,96.1396,21164.0
2025-03-26 15:00:00,97.24,97.36,97.09,97.31,27860.0,96.1495,96.2682,96.0012,96.2187,27860.0
2025-03-26 15:30:00,97.37,97.61,97.31,97.48,107094.0,96.2781,96.5154,96.2187,96.3868,107094.0
2025-03-27 09:30:00,97.83,97.83,97.14,97.42,22982.0,96.7329,96.7329,96.0507,96.3275,22982.0
2025-03-27 10:00:00,97.47,98.14,97.46,98.09,6615.0,96.377,97.0394,96.3671,96.99,6615.0
2025-03-27 10:30:00,98.09,98.14,97.94,98.05,13786.0,96.99,97.0394,96.8417,96.9504,13786.0
2025-03-27 11:00:00,98.15,98.37,98.09,98.09,3663.0,97.0493,97.2669,96.99,96.99,3663.0
2025-03-27 11:30:00,98.09,98.09,96.86,96.89,8774.0,96.99,96.99,95.7738,95.8035,8774.0
2025-03-27 12:00:00,96.83,96.95,96.68,96.86,9385.0,95.7441,95.8628,95.5958,95.7738,9385.0
2025-03-27 12:30:00,96.88,96.96,96.43,96.45,5904.0,95.7936,95.8727,95.3486,95.3684,5904.0
2025-03-27 13:00:00,96.49,96.74,96.36,96.47,8516.0,95.4079,95.6551,95.2794,95.3882,8516.0
2025-03-27 13:30:00,96.48,96.53,96.26,96.32,8013.0,95.3981,95.4475,95.1805,95.2398,8013.0
2025-03-27 14:00:00,96.31,96.87,96.31,96.7,18354.0,95.23,95.7837,95.23,95.6156,18354.0
2025-03-27 14:30:00,96.66,96.95,96.65,96.73,6521.0,95.576,95.8628,95.5661,95.6453,6521.0
2025-03-27 15:00:00,96.8,97.43,96.71,97.36,7528.0,95.7145,96.3374,95.6255,96.2682,7528.0
2025-03-27 15:30:00,97.35,97.35,96.73,96.75,49842.0,96.2583,96.2583,95.6453,95.665,49842.0
2025-03-28 09:30:00,97.55,97.55,95.94,96.27,26431.0,96.4561,96.4561,94.8641,95.1904,26431.0
2025-03-28 10:00:00,96.11,96.58,96.01,96.31,16686.0,95.0322,95.4969,94.9333,95.23,16686.0
2025-03-28 10:30:00,96.34,96.35,95.77,95.96,13407.0,95.2596,95.2695,94.696,94.8839,13407.0
2025-03-28 11:00:00,95.95,96.09,95.74,95.85,5574.0,94.874,95.0124,94.6664,94.7751,5574.0
2025-03-28 11:30:00,95.8,96.34,95.75,96.29,9767.0,94.7257,95.2596,94.6762,95.2102,9767.0
2025-03-28 12:00:00,96.23,96.35,96.1,96.16,17385.0,95.1509,95.2695,95.0223,95.0816,17385.0
2025-03-28 12:30:00,96.13,96.31,96.13,96.28,7534.0,95.052,95.23,95.052,95.2003,7534.0
2025-03-28 13:00:00,96.28,96.28,95.99,96.17,14585.0,95.2003,95.2003,94.9135,95.0915,14585.0
2025-03-28 13:30:00,96.21,96.37,96.2,96.32,19954.0,95.1311,95.2893,95.1212,95.2398,19954.0
2025-03-28 14:00:00,96.31,96.31,95.74,95.75,12031.0,95.23,95.23,94.6664,94.6762,12031.0
2025-03-28 14:30:00,95.74,96.26,95.73,96.2,24176.0,94.6664,95.1805,94.6565,95.1212,24176.0
2025-03-28 15:00:00,96.17,96.68,96.16,96.47,24078.0,95.0915,95.5958,95.0816,95.3882,24078.0
2025-03-28 15:30:00,96.4,97.06,96.22,97.0,156728.0,95.319,95.9716,95.141,95.9122,156728.0
2025-03-31 09:30:00,97.41,97.83,96.98,97.54,37530.0,96.3176,96.7329,95.8924,96.4462,37530.0
2025-03-31 10:00:00,97.59,97.59,96.92,97.41,11149.0,96.4956,96.4956,95.8331,96.3176,11149.0
2025-03-31 10:30:00,97.38,97.66,97.27,97.42,15052.0,96.288,96.5648,96.1792,96.3275,15052.0
2025-03-31 11:00:00,97.48,97.69,97.34,97.4,10843.0,96.3868,96.5945,96.2484,96.3077,10843.0
2025-03-31 11:30:00,97.39,97.44,97.05,97.14,10691.0,96.2978,96.3473,95.9617,96.0507,10691.0
2025-03-31 12:00:00,97.18,97.21,96.72,97.13,7303.0,96.0902,96.1199,95.6354,96.0408,7303.0
2025-03-31 12:30:00,97.08,97.22,96.92,96.93,23196.0,95.9913,96.1298,95.8331,95.843,23196.0
2025-03-31 13:00:00,96.93,97.06,96.55,96.77,15596.0,95.843,95.9716,95.4673,95.6848,15596.0
2025-03-31 13:30:00,96.72,96.97,96.72,96.85,7904.0,95.6354,95.8826,95.6354,95.7639,7904.0
2025-03-31 14:00:00,96.84,97.44,96.83,97.36,13284.0,95.754,96.3473,95.7441,96.2682,13284.0
2025-03-31 14:30:00,97.41,97.58,97.31,97.49,55544.0,96.3176,96.4857,96.2187,96.3967,55544.0
2025-03-31 15:00:00,97.48,97.98,97.48,97.63,26981.0,96.3868,96.8812,96.3868,96.5352,26981.0
2025-03-31 15:30:00,97.63,98.09,97.6,97.9,165394.0,96.5352,96.99,96.5055,96.8021,165394.0
2025-04-01 09:30:00,96.93,97.34,96.3,96.56,37920.0,96.93,97.34,96.3,96.56,37920.0
2025-04-01 10:00:00,96.49,96.8,95.71,95.79,38948.0,96.49,96.8,95.71,95.79,38948.0
2025-04-01 10:30:00,95.79,96.64,95.78,96.45,25409.0,95.79,96.64,95.78,96.45,25409.0
2025-04-01 11:00:00,96.45,97.08,96.39,96.89,27384.0,96.45,97.08,96.39,96.89,27384.0
2025-04-01 11:30:00,96.82,97.01,96.7,96.94,25078.0,96.82,97.01,96.7,96.94,25078.0
2025-04-01 12:00:00,96.94,97.29,96.89,96.94,14861.0,96.94,97.29,96.89,96.94,14861.0
2025-04-01 12:30:00,96.87,96.95,96.49,96.7,35891.0,96.87,96.95,96.49,96.7,35891.0
2025-04-01 13:00:00,96.75,96.82,96.35,96.38,14839.0,96.75,96.82,96.35,96.38,14839.0
2025-04-01 13:30:00,96.39,96.42,96.2,96.24,20831.0,96.39,96.42,96.2,96.24,20831.0
2025-04-01 14:00:00,96.24,96.24,96.01,96.07,15974.0,96.24,96.24,96.01,96.07,15974.0
2025-04-01 14:30:00,96.07,96.19,95.9,96.19,27136.0,96.07,96.19,95.9,96.19,27136.0
2025-04-01 15:00:00,96.2,96.49,95.98,96.35,31701.0,96.2,96.49,95.98,96.35,31701.0
2025-04-01 15:30:00,96.35,97.19,96.35,96.99,136823.0,96.35,97.19,96.35,96.99,136823.0
2025-04-02 09:30:00,96.8,96.91,96.43,96.91,11176.0,96.8,96.91,96.43,96.91,11176.0
2025-04-02 10:00:00,97.01,97.78,97.0,97.77,17065.0,97.01,97.78,97.0,97.77,17065.0
2025-04-02 10:30:00,97.73,98.19,97.65,98.19,9105.0,97.73,98.19,97.65,98.19,9105.0
2025-04-02 11:00:00,98.06,98.16,97.99,98.09,16950.0,98.06,98.16,97.99,98.09,16950.0
2025-04-02 11:30:00,98.08,98.21,97.66,97.8,20850.0,98.08,98.21,97.66,97.8,20850.0
2025-04-02 12:00:00,97.86,97.94,97.78,97.94,15941.0,97.86,97.94,97.78,97.94,15941.0
2025-04-02 12:30:00,97.95,98.36,97.95,98.3,13241.0,97.95,98.36,97.95,98.3,13241.0
2025-04-02 13:00:00,98.3,98.53,98.29,98.39,20161.0,98.3,98.53,98.29,98.39,20161.0
2025-04-02 13:30:00,98.33,98.39,98.15,98.28,21011.0,98.33,98.39,98.15,98.28,21011.0
2025-04-02 14:00:00,98.26,98.38,98.13,98.18,22409.0,98.26,98.38,98.13,98.18,22409.0
2025-04-02 14:30:00,98.22,98.66,98.21,98.31,21780.0,98.22,98.66,98.21,98.31,21780.0
2025-04-02 15:00:00,98.34,98.7,98.34,98.54,37649.0,98.34,98.7,98.34,98.54,37649.0
2025-04-02 15:30:00,98.51,99.37,98.49,99.2,268044.0,98.51,99.37,98.49,99.2,268044.0
2025-04-03 09:30:00,97.06,97.78,94.72,94.83,68324.0,97.06,97.78,94.72,94.83,68324.0
2025-04-03 10:00:00,94.65,94.65,92.9,94.09,66963.0,94.65,94.65,92.9,94.09,66963.0
2025-04-03 10:30:00,94.22,94.44,93.88,94.04,36328.0,94.22,94.44,93.88,94.04,36328.0
2025-04-03 11:00:00,94.02,94.64,93.8,94.44,24958.0,94.02,94.64,93.8,94.44,24958.0
2025-04-03 11:30:00,94.39,94.48,93.98,94.48,22953.0,94.39,94.48,93.98,94.48,22953.0
2025-04-03 12:00:00,94.49,95.22,94.47,95.19,21036.0,94.49,95.22,94.47,95.19,21036.0
2025-04-03 12:30:00,95.14,95.14,94.64,94.7,15479.0,95.14,95.14,94.64,94.7,15479.0
2025-04-03 13:00:00,94.71,94.87,94.16,94.22,20042.0,94.71,94.87,94.16,94.22,20042.0
2025-04-03 13:30:00,94.12,94.12,93.6,93.64,29063.0,94.12,94.12,93.6,93.64,29063.0
2025-04-03 14:00:00,93.55,93.8,93.38,93.47,45696.0,93.55,93.8,93.38,93.47,45696.0
2025-04-03 14:30:00,93.45,93.58,92.97,93.49,30480.0,93.45,93.58,92.97,93.49,30480.0
2025-04-03 15:00:00,93.48,93.66,92.91,93.14,34813.0,93.48,93.66,92.91,93.14,34813.0
2025-04-03 15:30:00,93.13,93.13,92.51,92.73,173702.0,93.13,93.13,92.51,92.73,173702.0
2025-04-04 09:30:00,91.98,92.05,89.46,90.36,82972.0,91.98,92.05,89.46,90.36,82972.0
2025-04-04 10:00:00,90.13,90.39,89.5,89.5,33981.0,90.13,90.39,89.5,89.5,33981.0
2025-04-04 10:30:00,89.7,90.37,88.71,90.0,34454.0,89.7,90.37,88.71,90.0,34454.0
2025-04-04 11:00:00,89.95,91.75,89.94,90.77,21175.0,89.95,91.75,89.94,90.77,21175.0
2025-04-04 11:30:00,90.74,90.74,90.0,90.24,36284.0,90.74,90.74,90.0,90.24,36284.0
2025-04-04 12:00:00,90.09,90.7,89.96,90.34,27488.0,90.09,90.7,89.96,90.34,27488.0
2025-04-04 12:30:00,90.44,90.96,90.23,90.38,21650.0,90.44,90.96,90.23,90.38,21650.0
2025-04-04 13:00:00,90.46,90.97,90.02,90.72,16229.0,90.46,90.97,90.02,90.72,16229.0
2025-04-04 13:30:00,90.74,91.53,90.53,91.37,22755.0,90.74,91.53,90.53,91.37,22755.0
2025-04-04 14:00:00,91.43,91.65,90.8,90.83,37767.0,91.43,91.65,90.8,90.83,37767.0
2025-04-04 14:30:00,90.83,90.88,90.01,90.6,47940.0,90.83,90.88,90.01,90.6,47940.0
2025-04-04 15:00:00,90.7,91.0,90.37,90.66,42145.0,90.7,91.0,90.37,90.66,42145.0
2025-04-04 15:30:00,90.66,90.99,88.83,89.06,196934.0,90.66,90.99,88.83,89.06,196934.0
2025-04-07 09:30:00,86.52,87.27,84.55,85.92,70720.0,86.52,87.27,84.55,85.92,70720.0
2025-04-07 10:00:00,85.92,89.92,84.91,86.75,41105.0,85.92,89.92,84.91,86.75,41105.0
2025-04-07 10:30:00,86.8,88.11,85.5,87.5,34989.0,86.8,88.11,85.5,87.5,34989.0
2025-04-07 11:00:00,87.53,88.45,85.14,85.14,40122.0,87.53,88.45,85.14,85.14,40122.0
2025-04-07 11:30:00,85.2,87.13,85.2,86.65,19085.0,85.2,87.13,85.2,86.65,19085.0
2025-04-07 12:00:00,86.5,86.67,85.84,86.66,59864.0,86.5,86.67,85.84,86.66,59864.0
2025-04-07 12:30:00,86.5,86.73,85.31,85.31,34372.0,86.5,86.73,85.31,85.31,34372.0
2025-04-07 13:00:00,85.67,87.06,85.61,86.77,68831.0,85.67,87.06,85.61,86.77,68831.0
2025-04-07 13:30:00,86.77,87.33,86.12,86.88,98088.0,86.77,87.33,86.12,86.88,98088.0
2025-04-07 14:00:00,86.75,87.27,86.45,86.64,117946.0,86.75,87.27,86.45,86.64,117946.0
2025-04-07 14:30:00,86.67,87.0,86.21,86.5,28257.0,86.67,87.0,86.21,86.5,28257.0
2025-04-07 15:00:00,86.55,86.97,86.16,86.26,40962.0,86.55,86.97,86.16,86.26,40962.0
2025-04-07 15:30:00,86.27,87.3,86.19,86.61,128001.0,86.27,87.3,86.19,86.61,128001.0
2025-04-08 09:30:00,89.5,89.85,87.51,88.49,146132.0,89.5,89.85,87.51,88.49,146132.0
2025-04-08 10:00:00,88.57,88.92,87.87,88.23,35802.0,88.57,88.92,87.87,88.23,35802.0
2025-04-08 10:30:00,88.37,88.46,87.43,87.44,19057.0,88.37,88.46,87.43,87.44,19057.0
2025-04-08 11:00:00,87.47,87.67,86.77,86.77,22562.0,87.47,87.67,86.77,86.77,22562.0
2025-04-08 11:30:00,86.84,87.52,86.73,87.29,27844.0,86.84,87.52,86.73,87.29,27844.0
2025-04-08 12:00:00,87.3,87.56,86.37,86.63,25552.0,87.3,87.56,86.37,86.63,25552.0
2025-04-08 12:30:00,86.75,86.79,85.7,85.77,18718.0,86.75,86.79,85.7,85.77,18718.0
2025-04-08 13:00:00,85.38,85.59,84.69,84.71,45886.0,85.38,85.59,84.69,84.71,45886.0
2025-04-08 13:30:00,84.69,85.62,84.68,85.31,62429.0,84.69,85.62,84.68,85.31,62429.0
2025-04-08 14:00:00,85.33,85.42,84.44,84.44,36358.0,85.33,85.42,84.44,84.44,36358.0
2025-04-08 14:30:00,84.53,85.41,84.42,84.58,40606.0,84.53,85.41,84.42,84.58,40606.0
2025-04-08 15:00:00,84.71,84.79,83.69,84.04,68942.0,84.71,84.79,83.69,84.04,68942.0
2025-04-08 15:30:00,84.05,84.24,82.63,83.59,272730.0,84.05,84.24,82.63,83.59,272730.0
2025-04-09 09:30:00,82.23,82.58,80.65,82.45,106253.0,82.23,82.58,80.65,82.45,106253.0
2025-04-09 10:00:00,82.45,83.23,81.87,82.89,50517.0,82.45,83.23,81.87,82.89,50517.0
2025-04-09 10:30:00,82.76,83.21,82.09,82.31,32839.0,82.76,83.21,82.09,82.31,32839.0
2025-04-09 11:00:00,82.14,83.72,82.14,83.45,21434.0,82.14,83.72,82.14,83.45,21434.0
2025-04-09 11:30:00,83.41,83.74,82.86,82.95,20359.0,83.41,83.74,82.86,82.95,20359.0
2025-04-09 12:00:00,82.85,83.62,82.76,83.15,36002.0,82.85,83.62,82.76,83.15,36002.0
2025-04-09 12:30:00,83.07,83.75,83.07,83.5,20691.0,83.07,83.75,83.07,83.5,20691.0
2025-04-09 13:00:00,83.56,88.28,82.85,87.34,67731.0,83.56,88.28,82.85,87.34,67731.0
2025-04-09 13:30:00,87.47,89.49,86.87,89.47,210171.0,87.47,89.49,86.87,89.47,210171.0
2025-04-09 14:00:00,89.47,90.09,88.43,89.74,68421.0,89.47,90.09,88.43,89.74,68421.0
2025-04-09 14:30:00,89.73,90.0,88.1,88.51,88410.0,89.73,90.0,88.1,88.51,88410.0
2025-04-09 15:00:00,88.49,90.67,88.28,90.39,73268.0,88.49,90.67,88.28,90.39,73268.0
2025-04-09 15:30:00,90.56,91.01,89.78,90.33,253591.0,90.56,91.01,89.78,90.33,253591.0
2025-04-10 09:30:00,89.12,91.42,89.12,90.9,83039.0,89.12,91.42,89.12,90.9,83039.0
2025-04-10 10:00:00,90.9,91.02,89.37,89.37,57381.0,90.9,91.02,89.37,89.37,57381.0
2025-04-10 10:30:00,89.36,89.58,88.47,88.5,38006.0,89.36,89.58,88.47,88.5,38006.0
2025-04-10 11:00:00,88.53,88.66,87.69,87.7,34184.0,88.53,88.66,87.69,87.7,34184.0
2025-04-10 11:30:00,87.7,87.84,87.31,87.52,28867.0,87.7,87.84,87.31,87.52,28867.0
2025-04-10 12:00:00,87.6,87.86,86.65,87.43,27076.0,87.6,87.86,86.65,87.43,27076.0
2025-04-10 12:30:00,87.19,88.38,87.19,88.19,32504.0,87.19,88.38,87.19,88.19,32504.0
2025-04-10 13:00:00,88.33,89.25,87.38,88.37,55964.0,88.33,89.25,87.38,88.37,55964.0
2025-04-10 13:30:00,88.1,89.4,87.94,88.8,27905.0,88.1,89.4,87.94,88.8,27905.0
2025-04-10 14:00:00,88.8,89.82,88.22,89.59,29723.0,88.8,89.82,88.22,89.59,29723.0
2025-04-10 14:30:00,89.53,89.82,88.61,88.98,32347.0,89.53,89.82,88.61,88.98,32347.0
2025-04-10 15:00:00,88.9,89.54,88.4,88.4,29818.0,88.9,89.54,88.4,88.4,29818.0
2025-04-10 15:30:00,88.42,89.24,87.67,88.93,157755.0,88.42,89.24,87.67,88.93,157755.0
2025-04-11 09:30:00,89.51,90.07,87.37,88.1,38126.0,89.51,90.07,87.37,88.1,38126.0
2025-04-11 10:00:00,88.22,89.04,88.03,88.22,22040.0,88.22,89.04,88.03,88.22,22040.0
2025-04-11 10:30:00,88.35,89.01,88.26,88.54,30458.0,88.35,89.01,88.26,88.54,30458.0
2025-04-11 11:00:00,88.32,89.02,87.19,87.75,26152.0,88.32,89.02,87.19,87.75,26152.0
2025-04-11 11:30:00,87.71,88.36,87.65,88.36,13544.0,87.71,88.36,87.65,88.36,13544.0
2025-04-11 12:00:00,88.36,88.74,88.14,88.63,8945.0,88.36,88.74,88.14,88.63,8945.0
2025-04-11 12:30:00,88.65,89.56,88.65,89.56,18756.0,88.65,89.56,88.65,89.56,18756.0
2025-04-11 13:00:00,89.53,89.72,89.26,89.28,17364.0,89.53,89.72,89.26,89.28,17364.0
2025-04-11 13:30:00,89.35,91.14,89.29,90.76,27054.0,89.35,91.14,89.29,90.76,27054.0
2025-04-11 14:00:00,90.88,90.96,90.27,90.54,52249.0,90.88,90.96,90.27,90.54,52249.0
2025-04-11 14:30:00,90.46,90.65,90.25,90.46,99548.0,90.46,90.65,90.25,90.46,99548.0
2025-04-11 15:00:00,90.4,90.8,90.34,90.41,62475.0,90.4,90.8,90.34,90.41,62475.0
2025-04-11 15:30:00,90.46,90.52,90.06,90.24,58452.0,90.46,90.52,90.06,90.24,58452.0
2025-04-14 09:30:00,91.03,92.24,91.03,91.74,48727.0,91.03,92.24,91.03,91.74,48727.0
2025-04-14 10:00:00,91.85,92.05,91.21,91.57,44217.0,91.85,92.05,91.21,91.57,44217.0
2025-04-14 10:30:00,91.66,92.33,91.66,92.28,40973.0,91.66,92.33,91.66,92.28,40973.0
2025-04-14 11:00:00,92.21,92.28,91.58,91.75,25717.0,92.21,92.28,91.58,91.75,25717.0
2025-04-14 11:30:00,91.71,92.01,91.28,91.31,25826.0,91.71,92.01,91.28,91.31,25826.0
2025-04-14 12:00:00,91.32,91.78,91.07,91.51,55913.0,91.32,91.78,91.07,91.51,55913.0
2025-04-14 12:30:00,91.51,92.19,91.43,91.96,31911.0,91.51,92.19,91.43,91.96,31911.0
2025-04-14 13:00:00,91.91,92.59,91.66,91.82,44300.0,91.91,92.59,91.66,91.82,44300.0
2025-04-14 13:30:00,91.85,92.21,91.74,92.1,39132.0,91.85,92.21,91.74,92.1,39132.0
2025-04-14 14:00:00,92.1,92.45,92.1,92.32,14791.0,92.1,92.45,92.1,92.32,14791.0
2025-04-14 14:30:00,92.32,92.75,92.19,92.64,15074.0,92.32,92.75,92.19,92.64,15074.0
2025-04-14 15:00:00,92.64,92.86,92.25,92.32,24845.0,92.64,92.86,92.25,92.32,24845.0
2025-04-14 15:30:00,92.33,92.53,92.13,92.31,133858.0,92.33,92.53,92.13,92.31,133858.0
2025-04-15 09:30:00,92.28,93.3,92.28,92.98,22802.0,92.28,93.3,92.28,92.98,22802.0
2025-04-15 10:00:00,92.92,93.19,92.37,92.53,19334.0,92.92,93.19,92.37,92.53,19334.0
2025-04-15 10:30:00,92.69,92.97,92.55,92.75,8838.0,92.69,92.97,92.55,92.75,8838.0
2025-04-15 11:00:00,92.85,93.28,92.67,92.96,21815.0,92.85,93.28,92.67,92.96,21815.0
2025-04-15 11:30:00,92.96,93.23,92.84,92.96,28304.0,92.96,93.23,92.84,92.96,28304.0
2025-04-15 12:00:00,92.89,93.05,92.44,92.72,35325.0,92.89,93.05,92.44,92.72,35325.0
2025-04-15 12:30:00,92.75,92.8,92.43,92.53,18553.0,92.75,92.8,92.43,92.53,18553.0
2025-04-15 13:00:00,92.53,92.6,92.32,92.4,10714.0,92.53,92.6,92.32,92.4,10714.0
2025-04-15 13:30:00,92.44,92.59,92.13,92.32,10111.0,92.44,92.59,92.13,92.32,10111.0
2025-04-15 14:00:00,92.34,92.34,91.99,92.14,11738.0,92.34,92.34,91.99,92.14,11738.0
2025-04-15 14:30:00,92.13,92.37,92.13,92.31,16073.0,92.13,92.37,92.13,92.31,16073.0
2025-04-15 15:00:00,92.26,92.52,92.08,92.19,25368.0,92.26,92.52,92.08,92.19,25368.0
2025-04-15 15:30:00,92.19,92.62,92.02,92.3,130755.0,92.19,92.62,92.02,92.3,130755.0
2025-04-16 09:30:00,92.3,92.87,92.15,92.57,15348.0,92.3,92.87,92.15,92.57,15348.0
2025-04-16 10:00:00,92.43,92.64,91.92,92.12,16686.0,92.43,92.64,91.92,92.12,16686.0
2025-04-16 10:30:00,92.15,92.53,92.13,92.39,9955.0,92.15,92.53,92.13,92.39,9955.0
2025-04-16 11:00:00,92.48,93.4,92.36,93.17,11577.0,92.48,93.4,92.36,93.17,11577.0
2025-04-16 11:30:00,93.28,93.29,92.96,93.08,7143.0,93.28,93.29,92.96,93.08,7143.0
2025-04-16 12:00:00,92.94,93.14,92.75,92.75,26357.0,92.94,93.14,92.75,92.75,26357.0
2025-04-16 12:30:00,92.84,93.1,92.72,93.09,5061.0,92.84,93.1,92.72,93.09,5061.0
2025-04-16 13:00:00,93.12,93.16,92.86,92.97,8071.0,93.12,93.16,92.86,92.97,8071.0
2025-04-16 13:30:00,92.9,92.93,91.61,91.75,31726.0,92.9,92.93,91.61,91.75,31726.0
2025-04-16 14:00:00,91.86,92.24,91.51,92.19,18914.0,91.86,92.24,91.51,92.19,18914.0
2025-04-16 14:30:00,92.26,92.26,91.9,91.98,14125.0,92.26,92.26,91.9,91.98,14125.0
2025-04-16 15:00:00,92.01,92.09,91.33,91.33,33995.0,92.01,92.09,91.33,91.33,33995.0
2025-04-16 15:30:00,91.41,92.22,91.4,92.12,110179.0,91.41,92.22,91.4,92.12,110179.0
2025-04-17 09:30:00,92.47,93.81,92.06,93.7,31629.0,92.47,93.81,92.06,93.7,31629.0
2025-04-17 10:00:00,93.79,93.81,93.09,93.17,12350.0,93.79,93.81,93.09,93.17,12350.0
2025-04-17 10:30:00,93.16,93.42,92.87,93.28,13824.0,93.16,93.42,92.87,93.28,13824.0
2025-04-17 11:00:00,93.17,93.77,93.14,93.54,15739.0,93.17,93.77,93.14,93.54,15739.0
2025-04-17 11:30:00,93.48,93.89,93.43,93.71,8013.0,93.48,93.89,93.43,93.71,8013.0
2025-04-17 12:00:00,93.75,94.13,93.43,94.13,9568.0,93.75,94.13,93.43,94.13,9568.0
2025-04-17 12:30:00,94.03,94.41,94.02,94.41,11410.0,94.03,94.41,94.02,94.41,11410.0
2025-04-17 13:00:00,94.39,94.5,93.78,93.78,7129.0,94.39,94.5,93.78,93.78,7129.0
2025-04-17 13:30:00,93.77,94.17,93.63,94.12,13103.0,93.77,94.17,93.63,94.12,13103.0
2025-04-17 14:00:00,94.12,94.38,93.97,94.01,15179.0,94.12,94.38,93.97,94.01,15179.0
2025-04-17 14:30:00,94.02,94.2,93.52,93.52,17304.0,94.02,94.2,93.52,93.52,17304.0
2025-04-17 15:00:00,93.56,93.61,93.25,93.46,11698.0,93.56,93.61,93.25,93.46,11698.0
2025-04-17 15:30:00,93.49,93.8,93.41,93.71,60668.0,93.49,93.8,93.41,93.71,60668.0
2025-04-21 09:30:00,92.69,93.05,92.27,93.05,11675.0,92.69,93.05,92.27,93.05,11675.0
2025-04-21 10:00:00,92.97,93.07,92.63,92.81,24044.0,92.97,93.07,92.63,92.81,24044.0
2025-04-21 10:30:00,92.82,92.93,92.18,92.23,19294.0,92.82,92.93,92.18,92.23,19294.0
2025-04-21 11:00:00,92.3,92.4,92.08,92.24,27463.0,92.3,92.4,92.08,92.24,27463.0
2025-04-21 11:30:00,92.28,92.28,91.49,91.49,7686.0,92.28,92.28,91.49,91.49,7686.0
2025-04-21 12:00:00,91.53,91.7,91.35,91.7,7839.0,91.53,91.7,91.35,91.7,7839.0
2025-04-21 12:30:00,91.71,91.79,91.37,91.5,6809.0,91.71,91.79,91.37,91.5,6809.0
2025-04-21 13:00:00,91.4,91.62,91.18,91.56,63118.0,91.4,91.62,91.18,91.56,63118.0
2025-04-21 13:30:00,91.56,91.81,91.23,91.28,19105.0,91.56,91.81,91.23,91.28,19105.0
2025-04-21 14:00:00,91.22,91.56,91.19,91.56,10866.0,91.22,91.56,91.19,91.56,10866.0
2025-04-21 14:30:00,91.55,91.69,91.41,91.52,28704.0,91.55,91.69,91.41,91.52,28704.0
2025-04-21 15:00:00,91.48,91.87,91.43,91.72,31579.0,91.48,91.87,91.43,91.72,31579.0
2025-04-21 15:30:00,91.78,92.45,91.67,92.3,104588.0,91.78,92.45,91.67,92.3,104588.0
2025-04-22 09:30:00,93.54,94.16,93.08,93.08,22628.0,93.54,94.16,93.08,93.08,22628.0
2025-04-22 10:00:00,93.16,93.21,92.56,93.02,18548.0,93.16,93.21,92.56,93.02,18548.0
2025-04-22 10:30:00,93.1,93.25,92.93,93.11,10148.0,93.1,93.25,92.93,93.11,10148.0
2025-04-22 11:00:00,93.2,93.88,93.2,93.66,12876.0,93.2,93.88,93.2,93.66,12876.0
2025-04-22 11:30:00,93.67,93.81,93.18,93.78,12281.0,93.67,93.81,93.18,93.78,12281.0
2025-04-22 12:00:00,93.81,94.1,93.77,93.83,12990.0,93.81,94.1,93.77,93.83,12990.0
2025-04-22 12:30:00,93.79,93.95,93.42,93.42,10055.0,93.79,93.95,93.42,93.42,10055.0
2025-04-22 13:00:00,93.47,93.63,92.66,92.66,17175.0,93.47,93.63,92.66,92.66,17175.0
2025-04-22 13:30:00,92.64,92.79,92.52,92.64,15122.0,92.64,92.79,92.52,92.64,15122.0
2025-04-22 14:00:00,92.61,93.35,92.61,93.35,19602.0,92.61,93.35,92.61,93.35,19602.0
2025-04-22 14:30:00,93.29,93.68,93.29,93.52,17606.0,93.29,93.68,93.29,93.52,17606.0
2025-04-22 15:00:00,93.51,93.63,93.3,93.63,24717.0,93.51,93.63,93.3,93.63,24717.0
2025-04-22 15:30:00,93.65,93.95,93.32,93.55,103781.0,93.65,93.95,93.32,93.55,103781.0
2025-04-23 09:30:00,94.29,96.22,94.11,95.75,59847.0,94.29,96.22,94.11,95.75,59847.0
2025-04-23 10:00:00,95.74,96.03,95.4,95.77,45615.0,95.74,96.03,95.4,95.77,45615.0
2025-04-23 10:30:00,95.78,95.85,94.97,94.97,27347.0,95.78,95.85,94.97,94.97,27347.0
2025-04-23 11:00:00,95.06,95.31,94.31,94.35,33978.0,95.06,95.31,94.31,94.35,33978.0
2025-04-23 11:30:00,94.44,94.85,94.1,94.68,29898.0,94.44,94.85,94.1,94.68,29898.0
2025-04-23 12:00:00,94.69,94.69,93.99,94.39,15257.0,94.69,94.69,93.99,94.39,15257.0
2025-04-23 12:30:00,94.43,94.72,94.36,94.66,19244.0,94.43,94.72,94.36,94.66,19244.0
2025-04-23 13:00:00,94.52,94.97,94.36,94.59,27240.0,94.52,94.97,94.36,94.59,27240.0
2025-04-23 13:30:00,94.67,94.78,94.2,94.46,25625.0,94.67,94.78,94.2,94.46,25625.0
2025-04-23 14:00:00,94.43,94.59,94.12,94.12,24218.0,94.43,94.59,94.12,94.12,24218.0
2025-04-23 14:30:00,94.19,94.42,94.15,94.33,56320.0,94.19,94.42,94.15,94.33,56320.0
2025-04-23 15:00:00,94.34,94.51,94.15,94.21,41968.0,94.34,94.51,94.15,94.21,41968.0
2025-04-23 15:30:00,94.32,94.98,94.26,94.68,148874.0,94.32,94.98,94.26,94.68,148874.0
2025-04-24 09:30:00,94.44,95.02,94.28,94.63,18919.0,94.44,95.02,94.28,94.63,18919.0
2025-04-24 10:00:00,94.77,95.14,94.55,95.0,28198.0,94.77,95.14,94.55,95.0,28198.0
2025-04-24 10:30:00,95.0,95.4,95.0,95.27,49169.0,95.0,95.4,95.0,95.27,49169.0
2025-04-24 11:00:00,95.32,95.56,95.19,95.35,40989.0,95.32,95.56,95.19,95.35,40989.0
2025-04-24 11:30:00,95.35,95.65,95.35,95.54,33258.0,95.35,95.65,95.35,95.54,33258.0
2025-04-24 12:00:00,95.55,95.78,95.36,95.68,55002.0,95.55,95.78,95.36,95.68,55002.0
2025-04-24 12:30:00,95.63,95.91,95.63,95.88,7170.0,95.63,95.91,95.63,95.88,7170.0
2025-04-24 13:00:00,95.85,95.91,95.38,95.5,17479.0,95.85,95.91,95.38,95.5,17479.0
2025-04-24 13:30:00,95.52,95.84,95.47,95.69,59081.0,95.52,95.84,95.47,95.69,59081.0
2025-04-24 14:00:00,95.79,95.93,95.46,95.62,24917.0,95.79,95.93,95.46,95.62,24917.0
2025-04-24 14:30:00,95.65,95.77,95.54,95.56,53658.0,95.65,95.77,95.54,95.56,53658.0
2025-04-24 15:00:00,95.58,95.8,95.36,95.6,34659.0,95.58,95.8,95.36,95.6,34659.0
2025-04-24 15:30:00,95.61,95.94,95.41,95.52,142034.0,95.61,95.94,95.41,95.52,142034.0
2025-04-25 09:30:00,95.22,95.22,94.4,94.4,18161.0,95.22,95.22,94.4,94.4,18161.0
2025-04-25 10:00:00,94.57,94.74,93.83,94.07,18202.0,94.57,94.74,93.83,94.07,18202.0
2025-04-25 10:30:00,93.78,94.46,93.78,94.27,10313.0,93.78,94.46,93.78,94.27,10313.0
2025-04-25 11:00:00,94.36,94.38,94.04,94.2,14163.0,94.36,94.38,94.04,94.2,14163.0
2025-04-25 11:30:00,94.18,94.45,94.05,94.35,7771.0,94.18,94.45,94.05,94.35,7771.0
2025-04-25 12:00:00,94.34,94.48,94.24,94.44,6382.0,94.34,94.48,94.24,94.44,6382.0
2025-04-25 12:30:00,94.48,94.58,94.19,94.19,6564.0,94.48,94.58,94.19,94.19,6564.0
2025-04-25 13:00:00,94.24,94.59,94.15,94.52,7635.0,94.24,94.59,94.15,94.52,7635.0
2025-04-25 13:30:00,94.45,94.59,93.81,93.85,10585.0,94.45,94.59,93.81,93.85,10585.0
2025-04-25 14:00:00,93.89,94.45,93.89,94.38,11483.0,93.89,94.45,93.89,94.38,11483.0
2025-04-25 14:30:00,94.32,94.56,94.16,94.3,10423.0,94.32,94.56,94.16,94.3,10423.0
2025-04-25 15:00:00,94.22,94.39,94.17,94.23,7755.0,94.22,94.39,94.17,94.23,7755.0
2025-04-25 15:30:00,94.18,94.63,94.06,94.41,48668.0,94.18,94.63,94.06,94.41,48668.0
2025-04-28 09:30:00,94.52,94.99,93.88,94.05,18544.0,94.52,94.99,93.88,94.05,18544.0
2025-04-28 10:00:00,93.99,94.54,93.51,94.38,15354.0,93.99,94.54,93.51,94.38,15354.0
2025-04-28 10:30:00,94.44,94.78,94.33,94.69,14028.0,94.44,94.78,94.33,94.69,14028.0
2025-04-28 11:00:00,94.68,94.73,94.27,94.28,13438.0,94.68,94.73,94.27,94.28,13438.0
2025-04-28 11:30:00,94.28,94.44,94.1,94.24,16638.0,94.28,94.44,94.1,94.24,16638.0
2025-04-28 12:00:00,94.13,94.14,93.73,93.95,7994.0,94.13,94.14,93.73,93.95,7994.0
2025-04-28 12:30:00,93.89,94.34,93.88,94.2,16776.0,93.89,94.34,93.88,94.2,16776.0
2025-04-28 13:00:00,94.2,94.2,93.77,93.89,16113.0,94.2,94.2,93.77,93.89,16113.0
2025-04-28 13:30:00,93.8,94.06,93.77,94.01,16030.0,93.8,94.06,93.77,94.01,16030.0
2025-04-28 14:00:00,94.06,94.3,94.01,94.24,16190.0,94.06,94.3,94.01,94.24,16190.0
2025-04-28 14:30:00,94.29,94.42,94.22,94.35,19727.0,94.29,94.42,94.22,94.35,19727.0
2025-04-28 15:00:00,94.36,94.76,94.34,94.7,24551.0,94.36,94.76,94.34,94.7,24551.0
2025-04-28 15:30:00,94.63,95.0,94.34,94.73,114453.0,94.63,95.0,94.34,94.73,114453.0
2025-04-29 09:30:00,94.27,94.92,94.02,94.51,16387.0,94.27,94.92,94.02,94.51,16387.0
2025-04-29 10:00:00,94.45,94.59,93.64,93.64,48147.0,94.45,94.59,93.64,93.64,48147.0
2025-04-29 10:30:00,93.59,94.01,93.43,93.82,13912.0,93.59,94.01,93.43,93.82,13912.0
2025-04-29 11:00:00,93.86,94.05,93.62,93.84,14065.0,93.86,94.05,93.62,93.84,14065.0
2025-04-29 11:30:00,93.89,94.03,93.74,93.86,17066.0,93.89,94.03,93.74,93.86,17066.0
2025-04-29 12:00:00,93.82,94.43,93.82,94.42,12816.0,93.82,94.43,93.82,94.42,12816.0
2025-04-29 12:30:00,94.42,94.48,94.16,94.22,17631.0,94.42,94.48,94.16,94.22,17631.0
2025-04-29 13:00:00,94.26,94.73,94.21,94.73,10882.0,94.26,94.73,94.21,94.73,10882.0
2025-04-29 13:30:00,94.76,95.03,94.57,95.01,18890.0,94.76,95.03,94.57,95.01,18890.0
2025-04-29 14:00:00,95.02,95.1,94.54,94.6,22584.0,95.02,95.1,94.54,94.6,22584.0
2025-04-29 14:30:00,94.7,94.73,94.26,94.28,17136.0,94.7,94.73,94.26,94.28,17136.0
2025-04-29 15:00:00,94.34,94.48,94.19,94.33,25148.0,94.34,94.48,94.19,94.33,25148.0
2025-04-29 15:30:00,94.33,94.34,93.98,93.99,117973.0,94.33,94.34,93.98,93.99,117973.0
2025-04-30 09:30:00,93.56,94.22,91.68,91.68,26079.0,93.56,94.22,91.68,91.68,26079.0
2025-04-30 10:00:00,91.84,92.4,91.78,92.35,14781.0,91.84,92.4,91.78,92.35,14781.0
2025-04-30 10:30:00,92.39,92.45,91.89,92.31,20087.0,92.39,92.45,91.89,92.31,20087.0
2025-04-30 11:00:00,92.4,93.33,92.4,93.02,6840.0,92.4,93.33,92.4,93.02,6840.0
2025-04-30 11:30:00,92.98,93.55,92.98,93.18,9913.0,92.98,93.55,92.98,93.18,9913.0
2025-04-30 12:00:00,93.24,93.31,92.82,92.95,29394.0,93.24,93.31,92.82,92.95,29394.0
2025-04-30 12:30:00,92.96,93.28,92.9,93.16,7213.0,92.96,93.28,92.9,93.16,7213.0
2025-04-30 13:00:00,93.26,93.36,92.99,93.36,7196.0,93.26,93.36,92.99,93.36,7196.0
2025-04-30 13:30:00,93.39,93.6,93.39,93.54,7450.0,93.39,93.6,93.39,93.54,7450.0
2025-04-30 14:00:00,93.48,93.72,93.3,93.3,8111.0,93.48,93.72,93.3,93.3,8111.0
2025-04-30 14:30:00,93.3,93.31,92.87,92.94,9640.0,93.3,93.31,92.87,92.94,9640.0
2025-04-30 15:00:00,92.99,93.03,92.71,92.8,40760.0,92.99,93.03,92.71,92.8,40760.0
2025-04-30 15:30:00,92.76,94.14,92.55,93.97,88989.0,92.76,94.14,92.55,93.97,88989.0
2025-05-01 09:30:00,94.64,95.12,93.62,94.4,24166.0,94.64,95.12,93.62,94.4,24166.0
2025-05-01 10:00:00,94.69,95.25,94.56,95.15,15945.0,94.69,95.25,94.56,95.15,15945.0
2025-05-01 10:30:00,95.05,95.67,94.85,95.65,30443.0,95.05,95.67,94.85,95.65,30443.0
2025-05-01 11:00:00,95.61,95.82,95.41,95.63,14652.0,95.61,95.82,95.41,95.63,14652.0
2025-05-01 11:30:00,95.57,95.61,94.79,94.86,11808.0,95.57,95.61,94.79,94.86,11808.0
2025-05-01 12:00:00,94.75,94.82,94.47,94.7,9115.0,94.75,94.82,94.47,94.7,9115.0
2025-05-01 12:30:00,94.67,94.98,94.59,94.94,13055.0,94.67,94.98,94.59,94.94,13055.0
2025-05-01 13:00:00,94.98,95.51,94.97,95.35,11722.0,94.98,95.51,94.97,95.35,11722.0
2025-05-01 13:30:00,95.39,95.89,95.25,95.59,28112.0,95.39,95.89,95.25,95.59,28112.0
2025-05-01 14:00:00,95.65,95.78,95.39,95.51,13446.0,95.65,95.78,95.39,95.51,13446.0
2025-05-01 14:30:00,95.51,95.64,95.32,95.45,31002.0,95.51,95.64,95.32,95.45,31002.0
2025-05-01 15:00:00,95.41,95.71,95.28,95.64,19659.0,95.41,95.71,95.28,95.64,19659.0
2025-05-01 15:30:00,95.69,96.13,95.19,95.22,83812.0,95.69,96.13,95.19,95.22,83812.0
2025-05-02 09:30:00,96.4,97.24,95.42,96.31,17160.0,96.4,97.24,95.42,96.31,17160.0
2025-05-02 10:00:00,96.31,96.77,96.23,96.65,23076.0,96.31,96.77,96.23,96.65,23076.0
2025-05-02 10:30:00,96.63,96.63,96.21,96.27,10708.0,96.63,96.63,96.21,96.27,10708.0
2025-05-02 11:00:00,96.24,96.38,95.9,95.9,13174.0,96.24,96.38,95.9,95.9,13174.0
2025-05-02 11:30:00,95.99,96.37,95.99,96.07,7576.0,95.99,96.37,95.99,96.07,7576.0
2025-05-02 12:00:00,96.04,96.27,95.96,96.09,21860.0,96.04,96.27,95.96,96.09,21860.0
2025-05-02 12:30:00,96.14,96.35,96.07,96.11,10549.0,96.14,96.35,96.07,96.11,10549.0
2025-05-02 13:00:00,96.07,96.26,96.03,96.24,10517.0,96.07,96.26,96.03,96.24,10517.0
2025-05-02 13:30:00,96.16,96.71,96.1,96.44,40542.0,96.16,96.71,96.1,96.44,40542.0
2025-05-02 14:00:00,96.47,96.52,96.24,96.36,9534.0,96.47,96.52,96.24,96.36,9534.0
2025-05-02 14:30:00,96.32,96.64,96.31,96.53,18906.0,96.32,96.64,96.31,96.53,18906.0
2025-05-02 15:00:00,96.53,96.75,96.4,96.72,15606.0,96.53,96.75,96.4,96.72,15606.0
2025-05-02 15:30:00,96.67,96.77,96.4,96.46,67856.0,96.67,96.77,96.4,96.46,67856.0
2025-05-05 09:30:00,95.91,95.95,95.43,95.69,34556.0,95.91,95.95,95.43,95.69,34556.0
2025-05-05 10:00:00,95.7,95.79,95.4,95.4,11376.0,95.7,95.79,95.4,95.4,11376.0
2025-05-05 10:30:00,95.37,95.83,95.36,95.55,14711.0,95.37,95.83,95.36,95.55,14711.0
2025-05-05 11:00:00,95.55,95.84,95.43,95.8,17866.0,95.55,95.84,95.43,95.8,17866.0
2025-05-05 11:30:00,95.84,95.84,95.55,95.8,8934.0,95.84,95.84,95.55,95.8,8934.0
2025-05-05 12:00:00,95.71,95.84,95.47,95.51,4903.0,95.71,95.84,95.47,95.51,4903.0
2025-05-05 12:30:00,95.46,95.5,95.19,95.22,30216.0,95.46,95.5,95.19,95.22,30216.0
2025-05-05 13:00:00,95.21,95.28,94.77,94.78,4901.0,95.21,95.28,94.77,94.78,4901.0
2025-05-05 13:30:00,94.79,94.95,94.73,94.86,19881.0,94.79,94.95,94.73,94.86,19881.0
2025-05-05 14:00:00,94.84,95.16,94.77,95.13,23335.0,94.84,95.16,94.77,95.13,23335.0
2025-05-05 14:30:00,95.09,95.09,94.75,94.92,15031.0,95.09,95.09,94.75,94.92,15031.0
2025-05-05 15:00:00,94.91,95.03,94.6,94.61,18897.0,94.91,95.03,94.6,94.61,18897.0
2025-05-05 15:30:00,94.66,94.74,94.47,94.59,84422.0,94.66,94.74,94.47,94.59,84422.0
2025-05-06 09:30:00,93.73,94.47,93.52,94.09,8449.0,93.73,94.47,93.52,94.09,8449.0
2025-05-06 10:00:00,94.16,94.71,94.12,94.71,4840.0,94.16,94.71,94.12,94.71,4840.0
2025-05-06 10:30:00,94.73,94.84,94.5,94.73,11343.0,94.73,94.84,94.5,94.73,11343.0
2025-05-06 11:00:00,94.81,95.24,94.8,95.2,8902.0,94.81,95.24,94.8,95.2,8902.0
2025-05-06 11:30:00,95.22,95.36,94.99,95.02,22267.0,95.22,95.36,94.99,95.02,22267.0
2025-05-06 12:00:00,95.0,95.32,95.0,95.12,28585.0,95.0,95.32,95.0,95.12,28585.0
2025-05-06 12:30:00,95.13,95.27,94.89,94.9,21718.0,95.13,95.27,94.89,94.9,21718.0
2025-05-06 13:00:00,94.84,95.06,94.76,94.79,15834.0,94.84,95.06,94.76,94.79,15834.0
2025-05-06 13:30:00,94.8,94.91,94.56,94.62,18868.0,94.8,94.91,94.56,94.62,18868.0
2025-05-06 14:00:00,94.63,94.9,94.62,94.9,24916.0,94.63,94.9,94.62,94.9,24916.0
2025-05-06 14:30:00,94.94,95.09,94.89,95.09,16513.0,94.94,95.09,94.89,95.09,16513.0
2025-05-06 15:00:00,95.07,95.15,94.69,94.74,25547.0,95.07,95.15,94.69,94.74,25547.0
2025-05-06 15:30:00,94.77,95.01,94.65,94.67,91619.0,94.77,95.01,94.65,94.67,91619.0
2025-05-07 09:30:00,95.18,95.81,94.78,95.72,18824.0,95.18,95.81,94.78,95.72,18824.0
2025-05-07 10:00:00,95.77,95.88,95.28,95.31,5510.0,95.77,95.88,95.28,95.31,5510.0
2025-05-07 10:30:00,95.31,95.61,95.24,95.37,6885.0,95.31,95.61,95.24,95.37,6885.0
2025-05-07 11:00:00,95.38,95.87,95.26,95.83,8504.0,95.38,95.87,95.26,95.83,8504.0
2025-05-07 11:30:00,95.85,95.95,95.64,95.75,4448.0,95.85,95.95,95.64,95.75,4448.0
2025-05-07 12:00:00,95.75,95.84,95.54,95.59,6773.0,95.75,95.84,95.54,95.59,6773.0
2025-05-07 12:30:00,95.58,95.83,95.58,95.83,4194.0,95.58,95.83,95.58,95.83,4194.0
2025-05-07 13:00:00,95.89,95.93,95.64,95.73,3722.0,95.89,95.93,95.64,95.73,3722.0
2025-05-07 13:30:00,95.69,95.69,95.1,95.42,9050.0,95.69,95.69,95.1,95.42,9050.0
2025-05-07 14:00:00,95.18,95.52,94.99,95.43,7281.0,95.18,95.52,94.99,95.43,7281.0
2025-05-07 14:30:00,95.44,95.89,95.33,95.8,15086.0,95.44,95.89,95.33,95.8,15086.0
2025-05-07 15:00:00,95.75,95.81,95.39,95.4,17120.0,95.75,95.81,95.39,95.4,17120.0
2025-05-07 15:30:00,95.34,95.93,95.13,95.18,78687.0,95.34,95.93,95.13,95.18,78687.0
2025-05-08 09:30:00,95.65,96.01,95.21,95.42,44313.0,95.65,96.01,95.21,95.42,44313.0
2025-05-08 10:00:00,95.18,95.36,94.6,95.35,23744.0,95.18,95.36,94.6,95.35,23744.0
2025-05-08 10:30:00,95.33,95.35,94.65,94.85,31485.0,95.33,95.35,94.65,94.85,31485.0
2025-05-08 11:00:00,94.81,95.7,94.79,95.59,15878.0,94.81,95.7,94.79,95.59,15878.0
2025-05-08 11:30:00,95.6,96.14,95.47,95.82,10670.0,95.6,96.14,95.47,95.82,10670.0
2025-05-08 12:00:00,95.9,96.01,95.79,95.82,10574.0,95.9,96.01,95.79,95.82,10574.0
2025-05-08 12:30:00,95.83,95.98,95.7,95.97,33152.0,95.83,95.98,95.7,95.97,33152.0
2025-05-08 13:00:00,95.99,96.03,95.56,95.64,18736.0,95.99,96.03,95.56,95.64,18736.0
2025-05-08 13:30:00,95.62,95.82,95.55,95.55,14058.0,95.62,95.82,95.55,95.55,14058.0
2025-05-08 14:00:00,95.6,95.92,95.58,95.77,13372.0,95.6,95.92,95.58,95.77,13372.0
2025-05-08 14:30:00,95.78,95.88,95.73,95.73,17654.0,95.78,95.88,95.73,95.73,17654.0
2025-05-08 15:00:00,95.76,95.81,95.48,95.79,25974.0,95.76,95.81,95.48,95.79,25974.0
2025-05-08 15:30:00,95.84,95.86,95.06,95.16,100651.0,95.84,95.86,95.06,95.16,100651.0
2025-05-09 09:30:00,95.25,95.25,93.66,94.7,87959.0,95.25,95.25,93.66,94.7,87959.0
2025-05-09 10:00:00,94.74,94.75,93.3,93.92,64051.0,94.74,94.75,93.3,93.92,64051.0
2025-05-09 10:30:00,93.92,94.38,93.84,94.06,77918.0,93.92,94.38,93.84,94.06,77918.0
2025-05-09 11:00:00,94.03,94.21,93.32,93.88,30048.0,94.03,94.21,93.32,93.88,30048.0
2025-05-09 11:30:00,93.83,94.18,93.44,93.63,36658.0,93.83,94.18,93.44,93.63,36658.0
2025-05-09 12:00:00,93.71,94.01,93.44,93.77,16821.0,93.71,94.01,93.44,93.77,16821.0
2025-05-09 12:30:00,93.77,93.83,93.18,93.46,16160.0,93.77,93.83,93.18,93.46,16160.0
2025-05-09 13:00:00,93.47,93.74,93.41,93.56,16710.0,93.47,93.74,93.41,93.56,16710.0
2025-05-09 13:30:00,93.59,93.59,93.19,93.28,23737.0,93.59,93.59,93.19,93.28,23737.0
2025-05-09 14:00:00,93.25,93.7,93.2,93.35,26538.0,93.25,93.7,93.2,93.35,26538.0
2025-05-09 14:30:00,93.33,93.75,93.32,93.4,64221.0,93.33,93.75,93.32,93.4,64221.0
2025-05-09 15:00:00,93.4,93.69,93.12,93.12,48938.0,93.4,93.69,93.12,93.12,48938.0
2025-05-09 15:30:00,93.12,93.71,93.1,93.52,141418.0,93.12,93.71,93.1,93.52,141418.0
2025-05-12 09:30:00,95.45,96.77,95.26,96.26,71321.0,95.45,96.77,95.26,96.26,71321.0
2025-05-12 10:00:00,96.17,97.24,96.17,96.91,46456.0,96.17,97.24,96.17,96.91,46456.0
2025-05-12 10:30:00,96.91,97.37,96.58,97.23,34545.0,96.91,97.37,96.58,97.23,34545.0
2025-05-12 11:00:00,97.27,97.66,97.15,97.27,15333.0,97.27,97.66,97.15,97.27,15333.0
2025-05-12 11:30:00,97.27,97.4,96.89,96.93,38906.0,97.27,97.4,96.89,96.93,38906.0
2025-05-12 12:00:00,96.85,97.57,96.8,97.14,27975.0,96.85,97.57,96.8,97.14,27975.0
2025-05-12 12:30:00,97.11,97.82,97.05,97.73,12625.0,97.11,97.82,97.05,97.73,12625.0
2025-05-12 13:00:00,97.73,98.0,97.52,97.69,18704.0,97.73,98.0,97.52,97.69,18704.0
2025-05-12 13:30:00,97.79,97.87,97.61,97.68,22032.0,97.79,97.87,97.61,97.68,22032.0
2025-05-12 14:00:00,97.71,98.07,97.71,98.03,52528.0,97.71,98.07,97.71,98.03,52528.0
2025-05-12 14:30:00,98.01,98.26,97.64,97.72,22045.0,98.01,98.26,97.64,97.72,22045.0
2025-05-12 15:00:00,97.66,97.93,97.6,97.82,20058.0,97.66,97.93,97.6,97.82,20058.0
2025-05-12 15:30:00,97.83,98.37,97.78,98.2,169295.0,97.83,98.37,97.78,98.2,169295.0
2025-05-13 09:30:00,98.3,98.74,97.26,97.34,47195.0,98.3,98.74,97.26,97.34,47195.0
2025-05-13 10:00:00,97.34,97.52,96.79,97.02,23174.0,97.34,97.52,96.79,97.02,23174.0
2025-05-13 10:30:00,97.07,97.38,96.88,96.95,29032.0,97.07,97.38,96.88,96.95,29032.0
2025-05-13 11:00:00,96.91,97.66,96.74,97.61,27601.0,96.91,97.66,96.74,97.61,27601.0
2025-05-13 11:30:00,97.6,97.71,97.14,97.55,44391.0,97.6,97.71,97.14,97.55,44391.0
2025-05-13 12:00:00,97.39,97.54,97.1,97.1,27524.0,97.39,97.54,97.1,97.1,27524.0
2025-05-13 12:30:00,97.1,97.3,96.88,96.96,26056.0,97.1,97.3,96.88,96.96,26056.0
2025-05-13 13:00:00,97.02,97.33,96.8,97.32,25196.0,97.02,97.33,96.8,97.32,25196.0
2025-05-13 13:30:00,97.28,97.47,97.05,97.16,14313.0,97.28,97.47,97.05,97.16,14313.0
2025-05-13 14:00:00,97.21,97.41,97.14,97.35,14266.0,97.21,97.41,97.14,97.35,14266.0
2025-05-13 14:30:00,97.33,97.66,97.26,97.63,12124.0,97.33,97.66,97.26,97.63,12124.0
2025-05-13 15:00:00,97.56,97.68,97.36,97.36,13801.0,97.56,97.68,97.36,97.36,13801.0
2025-05-13 15:30:00,97.38,97.5,96.87,96.91,83296.0,97.38,97.5,96.87,96.91,83296.0
2025-05-14 09:30:00,96.15,96.27,94.68,95.99,33760.0,96.15,96.27,94.68,95.99,33760.0
2025-05-14 10:00:00,96.0,96.0,95.02,95.36,17540.0,96.0,96.0,95.02,95.36,17540.0
2025-05-14 10:30:00,95.55,95.71,95.38,95.38,11542.0,95.55,95.71,95.38,95.38,11542.0
2025-05-14 11:00:00,95.25,95.58,94.99,95.45,16320.0,95.25,95.58,94.99,95.45,16320.0
2025-05-14 11:30:00,95.46,95.57,95.18,95.28,20787.0,95.46,95.57,95.18,95.28,20787.0
2025-05-14 12:00:00,95.28,95.4,95.06,95.06,16588.0,95.28,95.4,95.06,95.06,16588.0
2025-05-14 12:30:00,95.06,95.24,94.96,95.03,15336.0,95.06,95.24,94.96,95.03,15336.0
2025-05-14 13:00:00,95.07,95.16,94.88,95.03,18330.0,95.07,95.16,94.88,95.03,18330.0
2025-05-14 13:30:00,95.06,95.14,94.88,94.95,13994.0,95.06,95.14,94.88,94.95,13994.0
2025-05-14 14:00:00,95.01,95.35,94.65,94.65,25179.0,95.01,95.35,94.65,94.65,25179.0
2025-05-14 14:30:00,94.66,95.09,94.62,95.09,22872.0,94.66,95.09,94.62,95.09,22872.0
2025-05-14 15:00:00,95.08,95.38,95.02,95.09,36980.0,95.08,95.38,95.02,95.09,36980.0
2025-05-14 15:30:00,95.09,95.25,94.91,95.2,88133.0,95.09,95.25,94.91,95.2,88133.0
2025-05-15 09:30:00,95.45,95.77,95.31,95.63,11788.0,95.45,95.77,95.31,95.63,11788.0
2025-05-15 10:00:00,95.68,95.78,95.46,95.58,10439.0,95.68,95.78,95.46,95.58,10439.0
2025-05-15 10:30:00,95.49,96.02,95.49,95.78,9993.0,95.49,96.02,95.49,95.78,9993.0
2025-05-15 11:00:00,95.82,96.22,95.8,96.06,12377.0,95.82,96.22,95.8,96.06,12377.0
2025-05-15 11:30:00,96.04,96.26,95.95,96.13,21450.0,96.04,96.26,95.95,96.13,21450.0
2025-05-15 12:00:00,96.17,96.37,95.95,95.99,6400.0,96.17,96.37,95.95,95.99,6400.0
2025-05-15 12:30:00,95.95,96.18,95.86,96.18,7567.0,95.95,96.18,95.86,96.18,7567.0
2025-05-15 13:00:00,96.21,96.23,96.05,96.09,6496.0,96.21,96.23,96.05,96.09,6496.0
2025-05-15 13:30:00,96.09,96.38,96.01,96.14,11712.0,96.09,96.38,96.01,96.14,11712.0
2025-05-15 14:00:00,96.14,96.57,96.07,96.53,6356.0,96.14,96.57,96.07,96.53,6356.0
2025-05-15 14:30:00,96.55,96.7,96.55,96.7,6919.0,96.55,96.7,96.55,96.7,6919.0
2025-05-15 15:00:00,96.67,96.8,96.54,96.79,11129.0,96.67,96.8,96.54,96.79,11129.0
2025-05-15 15:30:00,96.83,96.83,96.63,96.73,59326.0,96.83,96.83,96.63,96.73,59326.0
2025-05-16 09:30:00,96.92,97.3,96.39,97.01,28843.0,96.92,97.3,96.39,97.01,28843.0
2025-05-16 10:00:00,96.93,97.12,96.75,97.01,12090.0,96.93,97.12,96.75,97.01,12090.0
2025-05-16 10:30:00,97.07,97.22,96.87,96.95,15292.0,97.07,97.22,96.87,96.95,15292.0
2025-05-16 11:00:00,97.0,97.34,97.0,97.29,11944.0,97.0,97.34,97.0,97.29,11944.0
2025-05-16 11:30:00,97.3,97.39,97.08,97.19,7570.0,97.3,97.39,97.08,97.19,7570.0
2025-05-16 12:00:00,97.21,97.61,97.17,97.59,12679.0,97.21,97.61,97.17,97.59,12679.0
2025-05-16 12:30:00,97.58,97.67,97.53,97.59,10103.0,97.58,97.67,97.53,97.59,10103.0
2025-05-16 13:00:00,97.54,97.76,97.48,97.66,10905.0,97.54,97.76,97.48,97.66,10905.0
2025-05-16 13:30:00,97.64,97.64,97.51,97.58,7938.0,97.64,97.64,97.51,97.58,7938.0
2025-05-16 14:00:00,97.56,97.67,97.51,97.63,11880.0,97.56,97.67,97.51,97.63,11880.0
2025-05-16 14:30:00,97.65,97.75,97.56,97.66,11732.0,97.65,97.75,97.56,97.66,11732.0
2025-05-16 15:00:00,97.68,97.86,97.67,97.77,17489.0,97.68,97.86,97.67,97.77,17489.0
2025-05-16 15:30:00,97.77,98.0,97.72,97.94,95887.0,97.77,98.0,97.72,97.94,95887.0
2025-05-19 09:30:00,96.89,97.34,96.81,97.14,17180.0,96.89,97.34,96.81,97.14,17180.0
2025-05-19 10:00:00,97.24,97.81,97.19,97.58,9205.0,97.24,97.81,97.19,97.58,9205.0
2025-05-19 10:30:00,97.58,97.92,97.36,97.36,6363.0,97.58,97.92,97.36,97.36,6363.0
2025-05-19 11:00:00,97.38,97.65,97.37,97.49,5194.0,97.38,97.65,97.37,97.49,5194.0
2025-05-19 11:30:00,97.51,97.72,97.45,97.58,6333.0,97.51,97.72,97.45,97.58,6333.0
2025-05-19 12:00:00,97.56,97.65,97.52,97.54,10135.0,97.56,97.65,97.52,97.54,10135.0
2025-05-19 12:30:00,97.53,97.77,97.53,97.7,7009.0,97.53,97.77,97.53,97.7,7009.0
2025-05-19 13:00:00,97.62,97.86,97.62,97.83,8565.0,97.62,97.86,97.62,97.83,8565.0
2025-05-19 13:30:00,97.83,97.87,97.71,97.71,11792.0,97.83,97.87,97.71,97.71,11792.0
2025-05-19 14:00:00,97.68,97.9,97.68,97.83,5226.0,97.68,97.9,97.68,97.83,5226.0
2025-05-19 14:30:00,97.83,97.94,97.77,97.83,11984.0,97.83,97.94,97.77,97.83,11984.0
2025-05-19 15:00:00,97.83,97.89,97.6,97.62,11950.0,97.83,97.89,97.6,97.62,11950.0
2025-05-19 15:30:00,97.61,97.9,97.61,97.79,55164.0,97.61,97.9,97.61,97.79,55164.0
2025-05-20 09:30:00,97.23,97.68,97.12,97.35,20845.0,97.23,97.68,97.12,97.35,20845.0
2025-05-20 10:00:00,97.44,97.5,97.14,97.24,11432.0,97.44,97.5,97.14,97.24,11432.0
2025-05-20 10:30:00,97.15,97.22,96.95,96.97,6544.0,97.15,97.22,96.95,96.97,6544.0
2025-05-20 11:00:00,96.92,97.33,96.86,97.11,45349.0,96.92,97.33,96.86,97.11,45349.0
2025-05-20 11:30:00,97.1,97.1,96.73,96.73,7797.0,97.1,97.1,96.73,96.73,7797.0
2025-05-20 12:00:00,96.74,96.74,96.31,96.37,11598.0,96.74,96.74,96.31,96.37,11598.0
2025-05-20 12:30:00,96.36,96.67,96.31,96.61,14694.0,96.36,96.67,96.31,96.61,14694.0
2025-05-20 13:00:00,96.62,96.77,96.59,96.64,8581.0,96.62,96.77,96.59,96.64,8581.0
2025-05-20 13:30:00,96.63,96.66,96.44,96.52,10183.0,96.63,96.66,96.44,96.52,10183.0
2025-05-20 14:00:00,96.44,96.48,96.06,96.33,23510.0,96.44,96.48,96.06,96.33,23510.0
2025-05-20 14:30:00,96.29,96.36,96.14,96.21,42975.0,96.29,96.36,96.14,96.21,42975.0
2025-05-20 15:00:00,96.21,96.36,96.02,96.26,32650.0,96.21,96.36,96.02,96.26,32650.0
2025-05-20 15:30:00,96.23,96.54,96.22,96.47,47906.0,96.23,96.54,96.22,96.47,47906.0
2025-05-21 09:30:00,96.03,96.55,95.35,95.51,20352.0,96.03,96.55,95.35,95.51,20352.0
2025-05-21 10:00:00,95.5,95.72,95.32,95.32,4740.0,95.5,95.72,95.32,95.32,4740.0
2025-05-21 10:30:00,95.21,95.38,95.08,95.31,30879.0,95.21,95.38,95.08,95.31,30879.0
2025-05-21 11:00:00,95.31,95.72,95.23,95.6,42211.0,95.31,95.72,95.23,95.6,42211.0
2025-05-21 11:30:00,95.56,95.69,95.54,95.59,8025.0,95.56,95.69,95.54,95.59,8025.0
2025-05-21 12:00:00,95.45,95.47,95.2,95.2,5128.0,95.45,95.47,95.2,95.2,5128.0
2025-05-21 12:30:00,95.28,95.36,95.21,95.24,3404.0,95.28,95.36,95.21,95.24,3404.0
2025-05-21 13:00:00,95.16,95.16,94.23,94.32,10149.0,95.16,95.16,94.23,94.32,10149.0
2025-05-21 13:30:00,94.27,94.77,94.21,94.45,10741.0,94.27,94.77,94.21,94.45,10741.0
2025-05-21 14:00:00,94.28,94.44,94.09,94.27,5235.0,94.28,94.44,94.09,94.27,5235.0
2025-05-21 14:30:00,94.25,94.45,94.0,94.0,10468.0,94.25,94.45,94.0,94.0,10468.0
2025-05-21 15:00:00,93.99,94.13,93.73,93.75,27351.0,93.99,94.13,93.73,93.75,27351.0
2025-05-21 15:30:00,93.78,94.21,93.78,93.86,69708.0,93.78,94.21,93.78,93.86,69708.0
2025-05-22 09:30:00,93.99,94.18,93.04,93.04,74794.0,93.99,94.18,93.04,93.04,74794.0
2025-05-22 10:00:00,93.08,93.42,92.59,92.59,32228.0,93.08,93.42,92.59,92.59,32228.0
2025-05-22 10:30:00,92.62,93.12,92.61,93.05,24856.0,92.62,93.12,92.61,93.05,24856.0
2025-05-22 11:00:00,93.05,93.25,92.94,93.18,7809.0,93.05,93.25,92.94,93.18,7809.0
2025-05-22 11:30:00,93.28,93.62,93.27,93.45,13251.0,93.28,93.62,93.27,93.45,13251.0
2025-05-22 12:00:00,93.5,93.58,93.37,93.39,13757.0,93.5,93.58,93.37,93.39,13757.0
2025-05-22 12:30:00,93.33,93.39,93.12,93.12,10791.0,93.33,93.39,93.12,93.12,10791.0
2025-05-22 13:00:00,93.14,93.57,93.07,93.44,5400.0,93.14,93.57,93.07,93.44,5400.0
2025-05-22 13:30:00,93.44,93.75,93.42,93.68,9469.0,93.44,93.75,93.42,93.68,9469.0
2025-05-22 14:00:00,93.69,93.96,93.69,93.8,18578.0,93.69,93.96,93.69,93.8,18578.0
2025-05-22 14:30:00,93.71,93.95,93.68,93.95,9632.0,93.71,93.95,93.68,93.95,9632.0
2025-05-22 15:00:00,94.01,94.09,93.89,94.07,19052.0,94.01,94.09,93.89,94.07,19052.0
2025-05-22 15:30:00,94.05,94.1,93.48,93.58,89326.0,94.05,94.1,93.48,93.58,89326.0
2025-05-23 09:30:00,92.92,93.25,92.58,92.72,12473.0,92.92,93.25,92.58,92.72,12473.0
2025-05-23 10:00:00,92.67,93.05,92.66,92.74,25821.0,92.67,93.05,92.66,92.74,25821.0
2025-05-23 10:30:00,92.77,92.77,92.11,92.15,15073.0,92.77,92.77,92.11,92.15,15073.0
2025-05-23 11:00:00,92.18,92.58,92.12,92.58,20576.0,92.18,92.58,92.12,92.58,20576.0
2025-05-23 11:30:00,92.61,92.95,92.47,92.55,26495.0,92.61,92.95,92.47,92.55,26495.0
2025-05-23 12:00:00,92.52,92.65,92.35,92.54,12928.0,92.52,92.65,92.35,92.54,12928.0
2025-05-23 12:30:00,92.51,92.62,92.43,92.53,19065.0,92.51,92.62,92.43,92.53,19065.0
2025-05-23 13:00:00,92.56,92.85,92.53,92.81,6788.0,92.56,92.85,92.53,92.81,6788.0
2025-05-23 13:30:00,92.78,92.81,92.45,92.49,29848.0,92.78,92.81,92.45,92.49,29848.0
2025-05-23 14:00:00,92.52,92.69,92.41,92.44,31657.0,92.52,92.69,92.41,92.44,31657.0
2025-05-23 14:30:00,92.45,92.73,92.45,92.59,20653.0,92.45,92.73,92.45,92.59,20653.0
2025-05-23 15:00:00,92.55,92.79,92.54,92.63,14622.0,92.55,92.79,92.54,92.63,14622.0
2025-05-23 15:30:00,92.63,92.87,92.39,92.55,52325.0,92.63,92.87,92.39,92.55,52325.0
2025-05-27 09:30:00,94.04,94.04,93.05,93.45,20367.0,94.04,94.04,93.05,93.45,20367.0
2025-05-27 10:00:00,93.51,94.32,93.46,94.15,23384.0,93.51,94.32,93.46,94.15,23384.0
2025-05-27 10:30:00,94.17,94.61,94.04,94.61,10366.0,94.17,94.61,94.04,94.61,10366.0
2025-05-27 11:00:00,94.58,95.03,94.5,94.98,15641.0,94.58,95.03,94.5,94.98,15641.0
2025-05-27 11:30:00,94.96,94.96,94.79,94.81,10761.0,94.96,94.96,94.79,94.81,10761.0
2025-05-27 12:00:00,94.84,95.01,94.77,95.01,11763.0,94.84,95.01,94.77,95.01,11763.0
2025-05-27 12:30:00,94.98,95.06,94.83,94.84,8521.0,94.98,95.06,94.83,94.84,8521.0
2025-05-27 13:00:00,94.86,94.98,94.81,94.82,15248.0,94.86,94.98,94.81,94.82,15248.0
2025-05-27 13:30:00,94.84,95.13,94.79,95.07,9598.0,94.84,95.13,94.79,95.07,9598.0
2025-05-27 14:00:00,95.08,95.16,94.99,95.06,14269.0,95.08,95.16,94.99,95.06,14269.0
2025-05-27 14:30:00,95.09,95.22,95.06,95.06,8807.0,95.09,95.22,95.06,95.06,8807.0
2025-05-27 15:00:00,95.06,95.23,95.0,95.08,16566.0,95.06,95.23,95.0,95.08,16566.0
2025-05-27 15:30:00,95.13,95.22,94.85,95.14,75068.0,95.13,95.22,94.85,95.14,75068.0
2025-05-28 09:30:00,95.17,95.5,94.7,94.93,38066.0,95.17,95.5,94.7,94.93,38066.0
2025-05-28 10:00:00,95.01,95.19,94.75,94.95,32078.0,95.01,95.19,94.75,94.95,32078.0
2025-05-28 10:30:00,95.0,95.23,94.96,95.13,18196.0,95.0,95.23,94.96,95.13,18196.0
2025-05-28 11:00:00,95.11,95.13,94.54,94.63,21773.0,95.11,95.13,94.54,94.63,21773.0
2025-05-28 11:30:00,94.58,94.76,94.53,94.74,15524.0,94.58,94.76,94.53,94.74,15524.0
2025-05-28 12:00:00,94.7,95.03,94.68,94.94,10973.0,94.7,95.03,94.68,94.94,10973.0
2025-05-28 12:30:00,94.92,95.2,94.9,95.12,8113.0,94.92,95.2,94.9,95.12,8113.0
2025-05-28 13:00:00,95.14,95.32,95.13,95.16,13921.0,95.14,95.32,95.13,95.16,13921.0
2025-05-28 13:30:00,95.14,95.14,94.97,95.05,8892.0,95.14,95.14,94.97,95.05,8892.0
2025-05-28 14:00:00,95.05,95.17,94.92,94.99,14532.0,95.05,95.17,94.92,94.99,14532.0
2025-05-28 14:30:00,95.02,95.06,94.54,94.75,35347.0,95.02,95.06,94.54,94.75,35347.0
2025-05-28 15:00:00,94.74,94.94,94.66,94.87,26735.0,94.74,94.94,94.66,94.87,26735.0
2025-05-28 15:30:00,94.87,94.95,94.67,94.85,91891.0,94.87,94.95,94.67,94.85,91891.0
2025-05-29 09:30:00,95.11,96.43,94.85,96.39,53535.0,95.11,96.43,94.85,96.39,53535.0
2025-05-29 10:00:00,96.44,96.75,96.06,96.21,26482.0,96.44,96.75,96.06,96.21,26482.0
2025-05-29 10:30:00,96.15,96.21,95.9,96.08,24338.0,96.15,96.21,95.9,96.08,24338.0
2025-05-29 11:00:00,96.07,96.11,95.59,95.92,26840.0,96.07,96.11,95.59,95.92,26840.0
2025-05-29 11:30:00,95.97,95.97,94.99,95.12,15823.0,95.97,95.97,94.99,95.12,15823.0
2025-05-29 12:00:00,95.12,95.75,95.02,95.48,9891.0,95.12,95.75,95.02,95.48,9891.0
2025-05-29 12:30:00,95.51,95.71,95.45,95.69,9651.0,95.51,95.71,95.45,95.69,9651.0
2025-05-29 13:00:00,95.73,95.9,95.65,95.75,8214.0,95.73,95.9,95.65,95.75,8214.0
2025-05-29 13:30:00,95.77,95.91,95.7,95.8,11827.0,95.77,95.91,95.7,95.8,11827.0
2025-05-29 14:00:00,95.85,95.97,95.71,95.87,8791.0,95.85,95.97,95.71,95.87,8791.0
2025-05-29 14:30:00,95.87,96.16,95.86,95.98,29714.0,95.87,96.16,95.86,95.98,29714.0
2025-05-29 15:00:00,96.01,96.12,95.8,95.86,17522.0,96.01,96.12,95.8,95.86,17522.0
2025-05-29 15:30:00,95.87,96.04,95.75,95.98,62380.0,95.87,96.04,95.75,95.98,62380.0
2025-05-30 09:30:00,95.56,95.77,95.0,95.43,9709.0,95.56,95.77,95.0,95.43,9709.0
2025-05-30 10:00:00,95.58,95.84,95.47,95.73,11587.0,95.58,95.84,95.47,95.73,11587.0
2025-05-30 10:30:00,95.7,95.84,95.41,95.53,8074.0,95.7,95.84,95.41,95.53,8074.0
2025-05-30 11:00:00,95.5,95.89,95.49,95.71,7881.0,95.5,95.89,95.49,95.71,7881.0
2025-05-30 11:30:00,95.77,95.82,95.52,95.56,16650.0,95.77,95.82,95.52,95.56,16650.0
2025-05-30 12:00:00,95.56,95.7,95.15,95.15,7705.0,95.56,95.7,95.15,95.15,7705.0
2025-05-30 12:30:00,95.16,95.46,95.03,95.38,10086.0,95.16,95.46,95.03,95.38,10086.0
2025-05-30 13:00:00,95.33,95.5,95.29,95.5,11069.0,95.33,95.5,95.29,95.5,11069.0
2025-05-30 13:30:00,95.53,95.55,95.18,95.22,11961.0,95.53,95.55,95.18,95.22,11961.0
2025-05-30 14:00:00,95.24,95.49,95.24,95.28,21367.0,95.24,95.49,95.24,95.28,21367.0
2025-05-30 14:30:00,95.34,95.34,95.2,95.27,7655.0,95.34,95.34,95.2,95.27,7655.0
2025-05-30 15:00:00,95.31,95.71,95.27,95.68,16818.0,95.31,95.71,95.27,95.68,16818.0
2025-05-30 15:30:00,95.64,95.76,95.4,95.42,88520.0,95.64,95.76,95.4,95.42,88520.0
2025-06-02 09:30:00,94.7,94.7,93.94,94.14,20512.0,94.7,94.7,93.94,94.14,20512.0
2025-06-02 10:00:00,94.07,95.31,93.86,95.26,18316.0,94.07,95.31,93.86,95.26,18316.0
2025-06-02 10:30:00,95.17,95.68,95.07,95.46,13330.0,95.17,95.68,95.07,95.46,13330.0
2025-06-02 11:00:00,95.45,95.9,95.45,95.67,12891.0,95.45,95.9,95.45,95.67,12891.0
2025-06-02 11:30:00,95.62,95.81,95.37,95.77,13222.0,95.62,95.81,95.37,95.77,13222.0
2025-06-02 12:00:00,95.77,95.86,95.58,95.69,27268.0,95.77,95.86,95.58,95.69,27268.0
2025-06-02 12:30:00,95.66,95.87,95.58,95.77,10502.0,95.66,95.87,95.58,95.77,10502.0
2025-06-02 13:00:00,95.8,95.81,95.37,95.37,12182.0,95.8,95.81,95.37,95.37,12182.0
2025-06-02 13:30:00,95.43,95.49,95.25,95.25,16167.0,95.43,95.49,95.25,95.25,16167.0
2025-06-02 14:00:00,95.25,95.65,95.25,95.61,17472.0,95.25,95.65,95.25,95.61,17472.0
2025-06-02 14:30:00,95.63,95.63,95.48,95.54,11133.0,95.63,95.63,95.48,95.54,11133.0
2025-06-02 15:00:00,95.59,95.65,95.5,95.5,18926.0,95.59,95.65,95.5,95.5,18926.0
2025-06-02 15:30:00,95.49,95.61,95.32,95.44,35736.0,95.49,95.61,95.32,95.44,35736.0
2025-06-03 09:30:00,94.88,95.5,94.76,95.0,16709.0,94.88,95.5,94.76,95.0,16709.0
2025-06-03 10:00:00,95.06,95.22,94.72,94.99,7524.0,95.06,95.22,94.72,94.99,7524.0
2025-06-03 10:30:00,95.24,95.4,94.95,95.17,10389.0,95.24,95.4,94.95,95.17,10389.0
2025-06-03 11:00:00,95.09,95.1,94.8,95.0,11620.0,95.09,95.1,94.8,95.0,11620.0
2025-06-03 11:30:00,95.03,95.33,95.02,95.27,9724.0,95.03,95.33,95.02,95.27,9724.0
2025-06-03 12:00:00,95.42,95.51,95.29,95.32,6625.0,95.42,95.51,95.29,95.32,6625.0
2025-06-03 12:30:00,95.32,95.4,95.13,95.39,13335.0,95.32,95.4,95.13,95.39,13335.0
2025-06-03 13:00:00,95.38,95.59,95.38,95.49,5526.0,95.38,95.59,95.38,95.49,5526.0
2025-06-03 13:30:00,95.55,95.55,95.25,95.3,4496.0,95.55,95.55,95.25,95.3,4496.0
2025-06-03 14:00:00,95.26,95.37,95.14,95.28,6592.0,95.26,95.37,95.14,95.28,6592.0
2025-06-03 14:30:00,95.28,95.31,95.16,95.21,7562.0,95.28,95.31,95.16,95.21,7562.0
2025-06-03 15:00:00,95.24,95.33,95.04,95.07,7612.0,95.24,95.33,95.04,95.07,7612.0
2025-06-03 15:30:00,95.07,95.22,94.96,95.13,42954.0,95.07,95.22,94.96,95.13,42954.0
2025-06-04 09:30:00,94.98,94.98,94.5,94.78,14943.0,94.98,94.98,94.5,94.78,14943.0
2025-06-04 10:00:00,94.71,94.88,94.28,94.75,16168.0,94.71,94.88,94.28,94.75,16168.0
2025-06-04 10:30:00,94.82,94.92,94.44,94.48,8821.0,94.82,94.92,94.44,94.48,8821.0
2025-06-04 11:00:00,94.58,95.13,94.54,94.98,5238.0,94.58,95.13,94.54,94.98,5238.0
2025-06-04 11:30:00,94.96,95.14,94.93,95.03,6418.0,94.96,95.14,94.93,95.03,6418.0
2025-06-04 12:00:00,95.05,95.05,94.76,94.76,5419.0,95.05,95.05,94.76,94.76,5419.0
2025-06-04 12:30:00,94.73,95.06,94.72,95.03,7929.0,94.73,95.06,94.72,95.03,7929.0
2025-06-04 13:00:00,95.1,95.17,95.07,95.15,3345.0,95.1,95.17,95.07,95.15,3345.0
2025-06-04 13:30:00,95.15,95.19,95.1,95.19,4625.0,95.15,95.19,95.1,95.19,4625.0
2025-06-04 14:00:00,95.27,95.31,95.04,95.09,6118.0,95.27,95.31,95.04,95.09,6118.0
2025-06-04 14:30:00,95.09,95.2,95.03,95.14,9785.0,95.09,95.2,95.03,95.14,9785.0
2025-06-04 15:00:00,95.1,95.29,94.99,95.25,9554.0,95.1,95.29,94.99,95.25,9554.0
2025-06-04 15:30:00,95.25,95.32,95.04,95.13,56470.0,95.25,95.32,95.04,95.13,56470.0
2025-06-05 09:30:00,95.14,95.35,94.01,94.19,28868.0,95.14,95.35,94.01,94.19,28868.0
2025-06-05 10:00:00,94.16,94.83,94.12,94.66,20131.0,94.16,94.83,94.12,94.66,20131.0
2025-06-05 10:30:00,94.65,94.67,94.27,94.56,18225.0,94.65,94.67,94.27,94.56,18225.0
2025-06-05 11:00:00,94.56,94.64,94.39,94.59,6168.0,94.56,94.64,94.39,94.59,6168.0
2025-06-05 11:30:00,94.7,94.77,94.55,94.72,35920.0,94.7,94.77,94.55,94.72,35920.0
2025-06-05 12:00:00,94.7,94.88,94.7,94.72,17564.0,94.7,94.88,94.7,94.72,17564.0
2025-06-05 12:30:00,94.77,94.93,94.68,94.75,5943.0,94.77,94.93,94.68,94.75,5943.0
2025-06-05 13:00:00,94.86,94.94,94.74,94.81,5794.0,94.86,94.94,94.74,94.81,5794.0
2025-06-05 13:30:00,94.84,95.02,94.84,94.93,6185.0,94.84,95.02,94.84,94.93,6185.0
2025-06-05 14:00:00,94.93,94.93,94.48,94.76,6355.0,94.93,94.93,94.48,94.76,6355.0
2025-06-05 14:30:00,94.75,94.94,94.73,94.81,4979.0,94.75,94.94,94.73,94.81,4979.0
2025-06-05 15:00:00,94.86,94.86,94.15,94.26,23644.0,94.86,94.86,94.15,94.26,23644.0
2025-06-05 15:30:00,94.31,94.77,94.31,94.43,46843.0,94.31,94.77,94.31,94.43,46843.0
2025-06-06 09:30:00,95.27,95.66,95.13,95.54,13634.0,95.27,95.66,95.13,95.54,13634.0
2025-06-06 10:00:00,95.61,95.61,95.35,95.47,10002.0,95.61,95.61,95.35,95.47,10002.0
2025-06-06 10:30:00,95.45,95.48,94.97,95.09,53434.0,95.45,95.48,94.97,95.09,53434.0
2025-06-06 11:00:00,95.13,95.35,94.78,94.98,40494.0,95.13,95.35,94.78,94.98,40494.0
2025-06-06 11:30:00,95.0,95.22,94.92,95.2,15210.0,95.0,95.22,94.92,95.2,15210.0
2025-06-06 12:00:00,95.21,95.65,95.09,95.65,16888.0,95.21,95.65,95.09,95.65,16888.0
2025-06-06 12:30:00,95.64,95.74,95.39,95.59,45852.0,95.64,95.74,95.39,95.59,45852.0
2025-06-06 13:00:00,95.62,95.93,95.53,95.87,16324.0,95.62,95.93,95.53,95.87,16324.0
2025-06-06 13:30:00,95.92,96.07,95.88,95.98,9427.0,95.92,96.07,95.88,95.98,9427.0
2025-06-06 14:00:00,96.05,96.24,96.05,96.21,8471.0,96.05,96.24,96.05,96.21,8471.0
2025-06-06 14:30:00,96.21,96.27,96.12,96.21,29345.0,96.21,96.27,96.12,96.21,29345.0
2025-06-06 15:00:00,96.21,96.38,96.17,96.3,34621.0,96.21,96.38,96.17,96.3,34621.0
2025-06-06 15:30:00,96.3,96.59,96.3,96.4,157096.0,96.3,96.59,96.3,96.4,157096.0
2025-06-09 09:30:00,96.45,96.58,95.73,96.4,15841.0,96.45,96.58,95.73,96.4,15841.0
2025-06-09 10:00:00,96.41,96.47,96.0,96.23,29213.0,96.41,96.47,96.0,96.23,29213.0
2025-06-09 10:30:00,96.2,96.37,95.95,96.27,13222.0,96.2,96.37,95.95,96.27,13222.0
2025-06-09 11:00:00,96.35,96.57,96.23,96.52,16686.0,96.35,96.57,96.23,96.52,16686.0
2025-06-09 11:30:00,96.56,96.73,96.52,96.59,10707.0,96.56,96.73,96.52,96.59,10707.0
2025-06-09 12:00:00,96.62,96.92,96.6,96.8,8523.0,96.62,96.92,96.6,96.8,8523.0
2025-06-09 12:30:00,96.85,96.9,96.67,96.7,10039.0,96.85,96.9,96.67,96.7,10039.0
2025-06-09 13:00:00,96.7,97.24,96.66,97.23,9708.0,96.7,97.24,96.66,97.23,9708.0
2025-06-09 13:30:00,97.2,97.39,97.1,97.35,10289.0,97.2,97.39,97.1,97.35,10289.0
2025-06-09 14:00:00,97.33,97.35,97.1,97.2,13307.0,97.33,97.35,97.1,97.2,13307.0
2025-06-09 14:30:00,97.21,97.23,96.89,97.0,15687.0,97.21,97.23,96.89,97.0,15687.0
2025-06-09 15:00:00,96.99,97.04,96.62,96.7,91533.0,96.99,97.04,96.62,96.7,91533.0
2025-06-09 15:30:00,96.7,96.97,96.54,96.77,167972.0,96.7,96.97,96.54,96.77,167972.0
2025-06-10 09:30:00,96.95,97.87,96.95,97.67,27764.0,96.95,97.87,96.95,97.67,27764.0
2025-06-10 10:00:00,97.63,98.45,97.63,98.35,52172.0,97.63,98.45,97.63,98.35,52172.0
2025-06-10 10:30:00,98.28,98.48,98.13,98.2,30973.0,98.28,98.48,98.13,98.2,30973.0
2025-06-10 11:00:00,98.24,98.41,98.07,98.41,24389.0,98.24,98.41,98.07,98.41,24389.0
2025-06-10 11:30:00,98.39,98.49,98.07,98.14,21333.0,98.39,98.49,98.07,98.14,21333.0
2025-06-10 12:00:00,98.15,98.21,97.85,97.94,12353.0,98.15,98.21,97.85,97.94,12353.0
2025-06-10 12:30:00,97.93,98.31,97.93,98.17,15181.0,97.93,98.31,97.93,98.17,15181.0
2025-06-10 13:00:00,98.14,98.23,98.04,98.23,4443.0,98.14,98.23,98.04,98.23,4443.0
2025-06-10 13:30:00,98.27,98.27,97.76,97.93,58065.0,98.27,98.27,97.76,97.93,58065.0
2025-06-10 14:00:00,97.84,97.92,97.4,97.41,41885.0,97.84,97.92,97.4,97.41,41885.0
2025-06-10 14:30:00,97.44,97.77,97.4,97.65,31883.0,97.44,97.77,97.4,97.65,31883.0
2025-06-10 15:00:00,97.63,97.87,97.49,97.68,62018.0,97.63,97.87,97.49,97.68,62018.0
2025-06-10 15:30:00,97.7,97.87,97.35,97.85,112308.0,97.7,97.87,97.35,97.85,112308.0
2025-06-11 09:30:00,98.16,98.47,97.96,98.47,21711.0,98.16,98.47,97.96,98.47,21711.0
2025-06-11 10:00:00,98.44,98.51,97.89,98.1,10828.0,98.44,98.51,97.89,98.1,10828.0
2025-06-11 10:30:00,97.96,98.38,97.92,98.23,7523.0,97.96,98.38,97.92,98.23,7523.0
2025-06-11 11:00:00,98.23,98.29,97.85,98.08,9361.0,98.23,98.29,97.85,98.08,9361.0
2025-06-11 11:30:00,98.08,98.08,97.74,97.74,8111.0,98.08,98.08,97.74,97.74,8111.0
2025-06-11 12:00:00,97.86,97.88,97.47,97.47,11602.0,97.86,97.88,97.47,97.47,11602.0
2025-06-11 12:30:00,97.59,97.62,96.99,97.08,12460.0,97.59,97.62,96.99,97.08,12460.0
2025-06-11 13:00:00,97.08,97.42,97.08,97.41,9710.0,97.08,97.42,97.08,97.41,9710.0
2025-06-11 13:30:00,97.45,97.54,97.15,97.33,40989.0,97.45,97.54,97.15,97.33,40989.0
2025-06-11 14:00:00,97.31,97.31,96.68,97.04,30593.0,97.31,97.31,96.68,97.04,30593.0
2025-06-11 14:30:00,96.96,97.14,96.7,96.79,14636.0,96.96,97.14,96.7,96.79,14636.0
2025-06-11 15:00:00,96.8,96.8,96.34,96.35,29351.0,96.8,96.8,96.34,96.35,29351.0
2025-06-11 15:30:00,96.35,96.54,95.99,96.49,79594.0,96.35,96.54,95.99,96.49,79594.0
2025-06-12 09:30:00,96.16,96.5,95.67,96.5,15929.0,96.16,96.5,95.67,96.5,15929.0
2025-06-12 10:00:00,96.1,96.39,95.92,96.38,7112.0,96.1,96.39,95.92,96.38,7112.0
2025-06-12 10:30:00,96.33,96.46,96.17,96.17,6186.0,96.33,96.46,96.17,96.17,6186.0
2025-06-12 11:00:00,96.28,96.37,96.06,96.08,16190.0,96.28,96.37,96.06,96.08,16190.0
2025-06-12 11:30:00,96.14,96.31,96.03,96.31,10110.0,96.14,96.31,96.03,96.31,10110.0
2025-06-12 12:00:00,96.24,96.37,96.15,96.28,11914.0,96.24,96.37,96.15,96.28,11914.0
2025-06-12 12:30:00,96.23,96.37,96.18,96.31,11215.0,96.23,96.37,96.18,96.31,11215.0
2025-06-12 13:00:00,96.26,96.42,96.15,96.31,8049.0,96.26,96.42,96.15,96.31,8049.0
2025-06-12 13:30:00,96.31,96.51,96.31,96.48,5009.0,96.31,96.51,96.31,96.48,5009.0
2025-06-12 14:00:00,96.51,96.51,96.33,96.45,6055.0,96.51,96.51,96.33,96.45,6055.0
2025-06-12 14:30:00,96.48,96.55,96.39,96.49,6676.0,96.48,96.55,96.39,96.49,6676.0
2025-06-12 15:00:00,96.52,96.56,96.35,96.41,8757.0,96.52,96.56,96.35,96.41,8757.0
2025-06-12 15:30:00,96.42,96.66,96.3,96.65,34958.0,96.42,96.66,96.3,96.65,34958.0
2025-06-13 09:30:00,96.13,96.36,95.19,95.57,11612.0,96.13,96.36,95.19,95.57,11612.0
2025-06-13 10:00:00,95.6,96.09,95.52,95.72,11764.0,95.6,96.09,95.52,95.72,11764.0
2025-06-13 10:30:00,95.9,95.94,95.58,95.84,6616.0,95.9,95.94,95.58,95.84,6616.0
2025-06-13 11:00:00,95.78,95.95,95.64,95.7,9412.0,95.78,95.95,95.64,95.7,9412.0
2025-06-13 11:30:00,95.71,95.85,95.55,95.64,5343.0,95.71,95.85,95.55,95.64,5343.0
2025-06-13 12:00:00,95.64,95.67,95.55,95.56,3661.0,95.64,95.67,95.55,95.56,3661.0
2025-06-13 12:30:00,95.57,95.57,95.31,95.51,8163.0,95.57,95.57,95.31,95.51,8163.0
2025-06-13 13:00:00,95.4,95.48,95.11,95.2,10369.0,95.4,95.48,95.11,95.2,10369.0
2025-06-13 13:30:00,95.19,95.32,95.18,95.25,5274.0,95.19,95.32,95.18,95.25,5274.0
2025-06-13 14:00:00,95.25,95.36,94.96,94.98,16695.0,95.25,95.36,94.96,94.98,16695.0
2025-06-13 14:30:00,95.02,95.03,94.78,94.96,6471.0,95.02,95.03,94.78,94.96,6471.0
2025-06-13 15:00:00,94.98,95.02,94.65,94.72,11349.0,94.98,95.02,94.65,94.72,11349.0
2025-06-13 15:30:00,94.72,95.31,94.71,95.28,55511.0,94.72,95.31,94.71,95.28,55511.0
2025-06-16 09:30:00,96.1,96.52,95.46,95.93,12297.0,96.1,96.52,95.46,95.93,12297.0
2025-06-16 10:00:00,95.93,96.29,95.93,96.11,11392.0,95.93,96.29,95.93,96.11,11392.0
2025-06-16 10:30:00,96.2,96.66,96.2,96.32,10393.0,96.2,96.66,96.2,96.32,10393.0
2025-06-16 11:00:00,96.28,96.32,95.89,96.0,20199.0,96.28,96.32,95.89,96.0,20199.0
2025-06-16 11:30:00,95.9,95.99,95.78,95.9,10879.0,95.9,95.99,95.78,95.9,10879.0
2025-06-16 12:00:00,95.94,96.15,95.83,96.07,5795.0,95.94,96.15,95.83,96.07,5795.0
2025-06-16 12:30:00,96.15,96.21,96.01,96.05,5226.0,96.15,96.21,96.01,96.05,5226.0
2025-06-16 13:00:00,95.97,95.97,95.77,95.93,5457.0,95.97,95.97,95.77,95.93,5457.0
2025-06-16 13:30:00,95.91,96.02,95.69,95.69,8812.0,95.91,96.02,95.69,95.69,8812.0
2025-06-16 14:00:00,95.58,95.68,95.49,95.54,5629.0,95.58,95.68,95.49,95.54,5629.0
2025-06-16 14:30:00,95.52,95.58,95.44,95.54,2718.0,95.52,95.58,95.44,95.54,2718.0
2025-06-16 15:00:00,95.55,95.58,95.32,95.36,8973.0,95.55,95.58,95.32,95.36,8973.0
2025-06-16 15:30:00,95.34,95.71,95.34,95.66,44881.0,95.34,95.71,95.34,95.66,44881.0
2025-06-17 09:30:00,95.34,95.79,94.85,95.56,25300.0,95.34,95.79,94.85,95.56,25300.0
2025-06-17 10:00:00,95.63,96.17,95.54,96.14,15860.0,95.63,96.17,95.54,96.14,15860.0
2025-06-17 10:30:00,96.16,96.23,95.83,96.15,23746.0,96.16,96.23,95.83,96.15,23746.0
2025-06-17 11:00:00,96.13,96.39,95.99,95.99,14638.0,96.13,96.39,95.99,95.99,14638.0
2025-06-17 11:30:00,96.01,96.03,95.76,95.77,15955.0,96.01,96.03,95.76,95.77,15955.0
2025-06-17 12:00:00,95.8,96.03,95.79,95.89,13076.0,95.8,96.03,95.79,95.89,13076.0
2025-06-17 12:30:00,95.92,95.92,95.74,95.75,3857.0,95.92,95.92,95.74,95.75,3857.0
2025-06-17 13:00:00,95.78,95.88,95.46,95.46,3411.0,95.78,95.88,95.46,95.46,3411.0
2025-06-17 13:30:00,95.44,95.62,95.36,95.39,5800.0,95.44,95.62,95.36,95.39,5800.0
2025-06-17 14:00:00,95.33,95.33,94.99,95.08,21386.0,95.33,95.33,94.99,95.08,21386.0
2025-06-17 14:30:00,95.08,95.15,94.9,94.91,84231.0,95.08,95.15,94.9,94.91,84231.0
2025-06-17 15:00:00,94.9,94.99,94.75,94.99,9203.0,94.9,94.99,94.75,94.99,9203.0
2025-06-17 15:30:00,95.02,95.35,95.02,95.21,38430.0,95.02,95.35,95.02,95.21,38430.0
2025-06-18 09:30:00,95.14,95.7,95.14,95.36,34358.0,95.14,95.7,95.14,95.36,34358.0
2025-06-18 10:00:00,95.43,96.27,95.35,96.11,30229.0,95.43,96.27,95.35,96.11,30229.0
2025-06-18 10:30:00,96.12,96.24,95.72,95.84,58058.0,96.12,96.24,95.72,95.84,58058.0
2025-06-18 11:00:00,95.9,96.01,95.75,95.8,45609.0,95.9,96.01,95.75,95.8,45609.0
2025-06-18 11:30:00,95.74,95.76,95.48,95.51,14617.0,95.74,95.76,95.48,95.51,14617.0
2025-06-18 12:00:00,95.51,95.71,95.5,95.61,24298.0,95.51,95.71,95.5,95.61,24298.0
2025-06-18 12:30:00,95.56,95.82,95.5,95.8,24789.0,95.56,95.82,95.5,95.8,24789.0
2025-06-18 13:00:00,95.76,96.07,95.68,95.95,46681.0,95.76,96.07,95.68,95.95,46681.0
2025-06-18 13:30:00,95.95,96.12,95.76,96.04,12086.0,95.95,96.12,95.76,96.04,12086.0
2025-06-18 14:00:00,96.1,96.31,95.79,96.0,7917.0,96.1,96.31,95.79,96.0,7917.0
2025-06-18 14:30:00,96.1,96.31,95.72,95.76,7801.0,96.1,96.31,95.72,95.76,7801.0
2025-06-18 15:00:00,95.74,96.01,95.66,95.7,14324.0,95.74,96.01,95.66,95.7,14324.0
2025-06-18 15:30:00,95.72,95.98,95.54,95.63,73199.0,95.72,95.98,95.54,95.63,73199.0
2025-06-20 09:30:00,95.78,96.44,95.78,96.44,108769.0,95.78,96.44,95.78,96.44,108769.0
2025-06-20 10:00:00,96.42,96.67,96.37,96.37,5954.0,96.42,96.67,96.37,96.37,5954.0
2025-06-20 10:30:00,96.4,96.4,96.06,96.2,5175.0,96.4,96.4,96.06,96.2,5175.0
2025-06-20 11:00:00,96.18,96.29,96.0,96.05,13065.0,96.18,96.29,96.0,96.05,13065.0
2025-06-20 11:30:00,96.03,96.05,95.47,95.47,12740.0,96.03,96.05,95.47,95.47,12740.0
2025-06-20 12:00:00,95.46,95.56,95.37,95.49,11116.0,95.46,95.56,95.37,95.49,11116.0
2025-06-20 12:30:00,95.51,95.57,95.43,95.43,4537.0,95.51,95.57,95.43,95.43,4537.0
2025-06-20 13:00:00,95.5,95.73,95.5,95.68,4117.0,95.5,95.73,95.5,95.68,4117.0
2025-06-20 13:30:00,95.63,95.9,95.63,95.9,42787.0,95.63,95.9,95.63,95.9,42787.0
2025-06-20 14:00:00,95.87,96.14,95.77,96.11,13027.0,95.87,96.14,95.77,96.11,13027.0
2025-06-20 14:30:00,96.08,96.18,96.0,96.11,7593.0,96.08,96.18,96.0,96.11,7593.0
2025-06-20 15:00:00,96.04,96.15,95.85,95.85,28215.0,96.04,96.15,95.85,95.85,28215.0
2025-06-20 15:30:00,95.84,95.87,95.36,95.43,121714.0,95.84,95.87,95.36,95.43,121714.0