date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-07-18 09:30:00,20.22,20.31,20.1,20.29,252185.48387096773,18.6146,18.6974,18.5041,18.679,252185.4839
2016-07-18 10:00:00,20.29,20.53,20.28,20.51,393662.6344086021,18.679,18.8999,18.6698,18.8815,393662.6344
2016-07-18 10:30:00,20.51,20.53,20.37,20.43,229447.58064516127,18.8815,18.8999,18.7527,18.8079,229447.5806
2016-07-18 11:00:00,20.43,20.44,20.34,20.36,193108.870967742,18.8079,18.8171,18.725,18.7434,193108.871
2016-07-18 11:30:00,20.36,20.47,20.36,20.45,113995.96774193548,18.7434,18.8447,18.7434,18.8263,113995.9677
2016-07-18 12:00:00,20.45,20.48,20.44,20.45,117782.25806451612,18.8263,18.8539,18.8171,18.8263,117782.2581
2016-07-18 12:30:00,20.45,20.53,20.42,20.52,89681.45161290323,18.8263,18.8999,18.7987,18.8907,89681.4516
2016-07-18 13:00:00,20.53,20.54,20.5,20.5,87024.19354838709,18.8999,18.9092,18.8723,18.8723,87024.1935
2016-07-18 13:30:00,20.5,20.53,20.49,20.5,80584.67741935483,18.8723,18.8999,18.8631,18.8723,80584.6774
2016-07-18 14:00:00,20.5,20.51,20.47,20.51,97326.6129032258,18.8723,18.8815,18.8447,18.8815,97326.6129
2016-07-18 14:30:00,20.51,20.56,20.5,20.56,112908.60215053764,18.8815,18.9276,18.8723,18.9276,112908.6022
2016-07-18 15:00:00,20.56,20.61,20.53,20.6,147852.1505376344,18.9276,18.9736,18.8999,18.9644,147852.1505
2016-07-18 15:30:00,20.6,20.62,20.56,20.6,505827.9569892473,18.9644,18.9828,18.9276,18.9644,505827.957
2016-07-19 09:30:00,20.45,20.58,20.45,20.45,279279.5698924731,18.8263,18.946,18.8263,18.8263,279279.5699
2016-07-19 10:00:00,20.45,20.56,20.39,20.56,250154.5698924731,18.8263,18.9276,18.7711,18.9276,250154.5699
2016-07-19 10:30:00,20.56,20.56,20.46,20.52,212322.58064516127,18.9276,18.9276,18.8355,18.8907,212322.5806
2016-07-19 11:00:00,20.52,20.62,20.5,20.59,240176.0752688172,18.8907,18.9828,18.8723,18.9552,240176.0753
2016-07-19 11:30:00,20.59,20.7,20.58,20.64,191514.78494623656,18.9552,19.0565,18.946,19.0012,191514.7849
2016-07-19 12:00:00,20.63,20.63,20.59,20.61,123344.08602150535,18.992,18.992,18.9552,18.9736,123344.086
2016-07-19 12:30:00,20.6,20.65,20.59,20.65,117431.45161290324,18.9644,19.0104,18.9552,19.0104,117431.4516
2016-07-19 13:00:00,20.65,20.65,20.58,20.58,107875.0,19.0104,19.0104,18.946,18.946,107875.0
2016-07-19 13:30:00,20.58,20.59,20.49,20.5,158250.0,18.946,18.9552,18.8631,18.8723,158250.0
2016-07-19 14:00:00,20.49,20.49,20.45,20.47,150826.6129032258,18.8631,18.8631,18.8263,18.8447,150826.6129
2016-07-19 14:30:00,20.47,20.5,20.46,20.47,143911.29032258064,18.8447,18.8723,18.8355,18.8447,143911.2903
2016-07-19 15:00:00,20.47,20.5,20.42,20.42,182572.58064516127,18.8447,18.8723,18.7987,18.7987,182572.5806
2016-07-19 15:30:00,20.42,20.43,20.35,20.38,923806.4516129032,18.7987,18.8079,18.7342,18.7619,923806.4516
2016-07-20 09:30:00,20.24,20.32,20.11,20.22,287518.81720430107,18.633,18.7066,18.5133,18.6146,287518.8172
2016-07-20 10:00:00,20.22,20.45,20.14,20.44,371802.4193548387,18.6146,18.8263,18.5409,18.8171,371802.4194
2016-07-20 10:30:00,20.44,20.61,20.3,20.59,365114.247311828,18.8171,18.9736,18.6882,18.9552,365114.2473
2016-07-20 11:00:00,20.59,20.71,20.58,20.61,221856.18279569893,18.9552,19.0657,18.946,18.9736,221856.1828
2016-07-20 11:30:00,20.6,20.6,20.47,20.53,116571.23655913978,18.9644,18.9644,18.8447,18.8999,116571.2366
2016-07-20 12:00:00,20.53,20.67,20.52,20.59,141701.6129032258,18.8999,19.0288,18.8907,18.9552,141701.6129
2016-07-20 12:30:00,20.59,20.68,20.59,20.68,198024.1935483871,18.9552,19.038,18.9552,19.038,198024.1935
2016-07-20 13:00:00,20.68,20.75,20.67,20.72,212126.3440860215,19.038,19.1025,19.0288,19.0749,212126.3441
2016-07-20 13:30:00,20.72,20.75,20.68,20.68,150825.26881720428,19.0749,19.1025,19.038,19.038,150825.2688
2016-07-20 14:00:00,20.68,20.74,20.6,20.74,1046115.5913978494,19.038,19.0933,18.9644,19.0933,1046115.5914
2016-07-20 14:30:00,20.74,20.75,20.68,20.72,237845.4301075269,19.0933,19.1025,19.038,19.0749,237845.4301
2016-07-20 15:00:00,20.73,20.74,20.71,20.73,430267.47311827954,19.0841,19.0933,19.0657,19.0841,430267.4731
2016-07-20 15:30:00,20.74,20.76,20.62,20.65,764608.8709677419,19.0933,19.1117,18.9828,19.0104,764608.871
2016-07-21 09:30:00,20.8,21.03,20.61,20.63,1631565.8602150537,19.1485,19.3603,18.9736,18.992,1631565.8602
2016-07-21 10:00:00,20.63,20.74,20.5,20.62,1032201.6129032258,18.992,19.0933,18.8723,18.9828,1032201.6129
2016-07-21 10:30:00,20.61,20.82,20.51,20.79,651997.3118279569,18.9736,19.1669,18.8815,19.1393,651997.3118
2016-07-21 11:00:00,20.8,20.83,20.54,20.54,412262.0967741935,19.1485,19.1761,18.9092,18.9092,412262.0968
2016-07-21 11:30:00,20.53,20.56,20.42,20.43,326217.7419354839,18.8999,18.9276,18.7987,18.8079,326217.7419
2016-07-21 12:00:00,20.43,20.53,20.36,20.37,209904.5698924731,18.8079,18.8999,18.7434,18.7527,209904.5699
2016-07-21 12:30:00,20.37,20.41,20.21,20.24,211943.5483870968,18.7527,18.7895,18.6054,18.633,211943.5484
2016-07-21 13:00:00,20.24,20.26,20.18,20.21,200572.58064516127,18.633,18.6514,18.5777,18.6054,200572.5806
2016-07-21 13:30:00,20.21,20.27,20.14,20.27,380544.3548387096,18.6054,18.6606,18.5409,18.6606,380544.3548
2016-07-21 14:00:00,20.27,20.27,20.16,20.16,369598.1182795699,18.6606,18.6606,18.5593,18.5593,369598.1183
2016-07-21 14:30:00,20.17,20.24,20.15,20.21,399360.2150537634,18.5685,18.633,18.5501,18.6054,399360.2151
2016-07-21 15:00:00,20.21,20.22,20.18,20.19,414630.376344086,18.6054,18.6146,18.5777,18.5869,414630.3763
2016-07-21 15:30:00,20.19,20.23,20.18,20.22,880395.1612903225,18.5869,18.6238,18.5777,18.6146,880395.1613
2016-07-22 09:30:00,20.18,20.29,19.92,20.0,718680.1075268817,18.5777,18.679,18.3384,18.412,718680.1075
2016-07-22 10:00:00,20.0,20.02,19.73,19.78,968364.247311828,18.412,18.4304,18.1635,18.2095,968364.2473
2016-07-22 10:30:00,19.77,19.89,19.69,19.88,566060.4838709678,18.2003,18.3108,18.1266,18.3016,566060.4839
2016-07-22 11:00:00,19.89,19.95,19.76,19.81,431774.1935483871,18.3108,18.366,18.1911,18.2371,431774.1935
2016-07-22 11:30:00,19.81,19.81,19.58,19.6,344443.5483870968,18.2371,18.2371,18.0254,18.0438,344443.5484
2016-07-22 12:00:00,19.6,19.64,19.52,19.54,247063.1720430108,18.0438,18.0806,17.9701,17.9886,247063.172
2016-07-22 12:30:00,19.54,19.57,19.47,19.48,312733.87096774194,17.9886,18.0162,17.9241,17.9333,312733.871
2016-07-22 13:00:00,19.48,19.57,19.47,19.5,235540.32258064515,17.9333,18.0162,17.9241,17.9517,235540.3226
2016-07-22 13:30:00,19.5,19.51,19.44,19.47,298038.9784946236,17.9517,17.9609,17.8965,17.9241,298038.9785
2016-07-22 14:00:00,19.47,19.54,19.46,19.53,327456.98924731184,17.9241,17.9886,17.9149,17.9793,327456.9892
2016-07-22 14:30:00,19.53,19.57,19.53,19.57,303059.1397849462,17.9793,18.0162,17.9793,18.0162,303059.1398
2016-07-22 15:00:00,19.57,19.57,19.43,19.43,540760.752688172,18.0162,18.0162,17.8873,17.8873,540760.7527
2016-07-22 15:30:00,19.43,19.45,19.31,19.37,1115927.4193548388,17.8873,17.9057,17.7768,17.8321,1115927.4194
2016-07-25 09:30:00,19.17,19.21,19.02,19.1,445717.7419354839,17.6479,17.6848,17.5098,17.5835,445717.7419
2016-07-25 10:00:00,19.1,19.11,18.99,19.05,291448.9247311828,17.5835,17.5927,17.4822,17.5375,291448.9247
2016-07-25 10:30:00,19.05,19.06,18.94,18.95,294228.4946236559,17.5375,17.5467,17.4362,17.4454,294228.4946
2016-07-25 11:00:00,18.94,19.01,18.91,18.99,471721.7741935484,17.4362,17.5006,17.4086,17.4822,471721.7742
2016-07-25 11:30:00,18.98,18.99,18.94,18.94,169451.6129032258,17.473,17.4822,17.4362,17.4362,169451.6129
2016-07-25 12:00:00,18.94,18.95,18.82,18.82,175228.49462365592,17.4362,17.4454,17.3257,17.3257,175228.4946
2016-07-25 12:30:00,18.82,18.85,18.79,18.8,140870.96774193548,17.3257,17.3533,17.2981,17.3073,140870.9677
2016-07-25 13:00:00,18.8,18.87,18.78,18.87,167536.29032258064,17.3073,17.3718,17.2889,17.3718,167536.2903
2016-07-25 13:30:00,18.86,18.91,18.84,18.87,168194.89247311826,17.3625,17.4086,17.3441,17.3718,168194.8925
2016-07-25 14:00:00,18.87,18.9,18.83,18.84,200586.02150537632,17.3718,17.3994,17.3349,17.3441,200586.0215
2016-07-25 14:30:00,18.84,18.88,18.79,18.81,184461.02150537632,17.3441,17.381,17.2981,17.3165,184461.0215
2016-07-25 15:00:00,18.81,18.82,18.75,18.76,206830.6451612903,17.3165,17.3257,17.2613,17.2705,206830.6452
2016-07-25 15:30:00,18.76,18.8,18.73,18.77,691010.752688172,17.2705,17.3073,17.2429,17.2797,691010.7527
2016-07-26 09:30:00,18.74,18.85,18.67,18.72,384297.0430107527,17.2521,17.3533,17.1876,17.2337,384297.043
2016-07-26 10:00:00,18.72,18.78,18.67,18.73,274069.89247311826,17.2337,17.2889,17.1876,17.2429,274069.8925
2016-07-26 10:30:00,18.73,18.76,18.59,18.6,377662.6344086021,17.2429,17.2705,17.114,17.1232,377662.6344
2016-07-26 11:00:00,18.6,18.78,18.59,18.69,488559.1397849462,17.1232,17.2889,17.114,17.206,488559.1398
2016-07-26 11:30:00,18.69,18.88,18.69,18.86,250358.870967742,17.206,17.381,17.206,17.3625,250358.871
2016-07-26 12:00:00,18.87,18.92,18.85,18.87,197711.02150537632,17.3718,17.4178,17.3533,17.3718,197711.0215
2016-07-26 12:30:00,18.87,18.9,18.83,18.85,107384.40860215054,17.3718,17.3994,17.3349,17.3533,107384.4086
2016-07-26 13:00:00,18.85,18.88,18.82,18.85,123336.02150537634,17.3533,17.381,17.3257,17.3533,123336.0215
2016-07-26 13:30:00,18.85,18.88,18.82,18.86,128133.06451612904,17.3533,17.381,17.3257,17.3625,128133.0645
2016-07-26 14:00:00,18.87,18.88,18.82,18.85,161865.59139784946,17.3718,17.381,17.3257,17.3533,161865.5914
2016-07-26 14:30:00,18.85,18.88,18.82,18.86,167510.75268817204,17.3533,17.381,17.3257,17.3625,167510.7527
2016-07-26 15:00:00,18.86,18.9,18.85,18.9,132935.48387096773,17.3625,17.3994,17.3533,17.3994,132935.4839
2016-07-26 15:30:00,18.9,18.91,18.86,18.88,562430.1075268817,17.3994,17.4086,17.3625,17.381,562430.1075
2016-07-27 09:30:00,18.93,19.1,18.9,19.05,265853.4946236559,17.427,17.5835,17.3994,17.5375,265853.4946
2016-07-27 10:00:00,19.05,19.12,19.02,19.06,285861.5591397849,17.5375,17.6019,17.5098,17.5467,285861.5591
2016-07-27 10:30:00,19.05,19.05,18.73,18.84,425706.98924731184,17.5375,17.5375,17.2429,17.3441,425706.9892
2016-07-27 11:00:00,18.83,18.88,18.74,18.81,520759.4086021505,17.3349,17.381,17.2521,17.3165,520759.4086
2016-07-27 11:30:00,18.8,18.82,18.73,18.78,177189.51612903224,17.3073,17.3257,17.2429,17.2889,177189.5161
2016-07-27 12:00:00,18.78,18.79,18.67,18.73,133185.48387096773,17.2889,17.2981,17.1876,17.2429,133185.4839
2016-07-27 12:30:00,18.73,18.73,18.67,18.69,65290.32258064516,17.2429,17.2429,17.1876,17.206,65290.3226
2016-07-27 13:00:00,18.69,18.7,18.63,18.64,113619.62365591398,17.206,17.2152,17.1508,17.16,113619.6237
2016-07-27 13:30:00,18.65,18.67,18.62,18.65,192081.9892473118,17.1692,17.1876,17.1416,17.1692,192081.9892
2016-07-27 14:00:00,18.65,18.73,18.6,18.67,212669.35483870967,17.1692,17.2429,17.1232,17.1876,212669.3548
2016-07-27 14:30:00,18.66,18.71,18.64,18.7,160889.78494623656,17.1784,17.2245,17.16,17.2152,160889.7849
2016-07-27 15:00:00,18.7,18.79,18.7,18.79,181576.6129032258,17.2152,17.2981,17.2152,17.2981,181576.6129
2016-07-27 15:30:00,18.78,18.82,18.76,18.79,530424.7311827957,17.2889,17.3257,17.2705,17.2981,530424.7312
2016-07-28 09:30:00,19.08,19.29,18.91,19.26,522814.5161290322,17.5651,17.7584,17.4086,17.7308,522814.5161
2016-07-28 10:00:00,19.26,19.31,19.09,19.14,993143.817204301,17.7308,17.7768,17.5743,17.6203,993143.8172
2016-07-28 10:30:00,19.13,19.16,18.91,18.91,431020.16129032255,17.6111,17.6387,17.4086,17.4086,431020.1613
2016-07-28 11:00:00,18.91,18.96,18.9,18.93,276985.2150537634,17.4086,17.4546,17.3994,17.427,276985.2151
2016-07-28 11:30:00,18.93,18.94,18.79,18.93,351428.7634408602,17.427,17.4362,17.2981,17.427,351428.7634
2016-07-28 12:00:00,18.93,18.98,18.9,18.91,152352.1505376344,17.427,17.473,17.3994,17.4086,152352.1505
2016-07-28 12:30:00,18.91,18.95,18.87,18.93,324720.4301075269,17.4086,17.4454,17.3718,17.427,324720.4301
2016-07-28 13:00:00,18.93,18.94,18.89,18.92,198651.8817204301,17.427,17.4362,17.3902,17.4178,198651.8817
2016-07-28 13:30:00,18.93,18.94,18.85,18.9,206401.8817204301,17.427,17.4362,17.3533,17.3994,206401.8817
2016-07-28 14:00:00,18.9,18.94,18.88,18.9,247408.60215053763,17.3994,17.4362,17.381,17.3994,247408.6022
2016-07-28 14:30:00,18.9,18.91,18.86,18.89,218685.48387096773,17.3994,17.4086,17.3625,17.3902,218685.4839
2016-07-28 15:00:00,18.89,18.91,18.88,18.9,289278.2258064516,17.3902,17.4086,17.381,17.3994,289278.2258
2016-07-28 15:30:00,18.9,18.91,18.88,18.88,634811.8279569892,17.3994,17.4086,17.381,17.381,634811.828
2016-07-29 09:30:00,18.72,18.93,18.71,18.77,332948.9247311828,17.2337,17.427,17.2245,17.2797,332948.9247
2016-07-29 10:00:00,18.78,18.79,18.7,18.77,199491.93548387097,17.2889,17.2981,17.2152,17.2797,199491.9355
2016-07-29 10:30:00,18.76,18.79,18.69,18.73,681130.376344086,17.2705,17.2981,17.206,17.2429,681130.3763
2016-07-29 11:00:00,18.75,18.81,18.74,18.78,597115.5913978495,17.2613,17.3165,17.2521,17.2889,597115.5914
2016-07-29 11:30:00,18.78,18.81,18.76,18.78,246813.1720430108,17.2889,17.3165,17.2705,17.2889,246813.172
2016-07-29 12:00:00,18.79,18.8,18.76,18.78,194833.3333333333,17.2981,17.3073,17.2705,17.2889,194833.3333
2016-07-29 12:30:00,18.78,18.86,18.77,18.85,151840.05376344087,17.2889,17.3625,17.2797,17.3533,151840.0538
2016-07-29 13:00:00,18.85,18.86,18.8,18.81,223103.49462365592,17.3533,17.3625,17.3073,17.3165,223103.4946
2016-07-29 13:30:00,18.82,18.88,18.82,18.85,126744.62365591398,17.3257,17.381,17.3257,17.3533,126744.6237
2016-07-29 14:00:00,18.86,18.87,18.85,18.86,227825.26881720428,17.3625,17.3718,17.3533,17.3625,227825.2688
2016-07-29 14:30:00,18.86,18.93,18.85,18.88,253876.3440860215,17.3625,17.427,17.3533,17.381,253876.3441
2016-07-29 15:00:00,18.88,18.9,18.85,18.86,308712.36559139786,17.381,17.3994,17.3533,17.3625,308712.3656
2016-07-29 15:30:00,18.85,18.93,18.84,18.88,793903.2258064516,17.3533,17.427,17.3441,17.381,793903.2258
2016-08-01 09:30:00,18.75,18.77,18.38,18.5,284946.2365591398,17.2613,17.2797,16.9207,17.0311,284946.2366
2016-08-01 10:00:00,18.48,18.53,18.38,18.41,224786.29032258064,17.0127,17.0587,16.9207,16.9483,224786.2903
2016-08-01 10:30:00,18.41,18.45,18.32,18.4,216979.83870967745,16.9483,16.9851,16.8654,16.9391,216979.8387
2016-08-01 11:00:00,18.41,18.53,18.38,18.4,184094.08602150533,16.9483,17.0587,16.9207,16.9391,184094.086
2016-08-01 11:30:00,18.4,18.43,18.37,18.41,459802.41935483867,16.9391,16.9667,16.9114,16.9483,459802.4194
2016-08-01 12:00:00,18.41,18.44,18.29,18.33,762560.4838709678,16.9483,16.9759,16.8378,16.8746,762560.4839
2016-08-01 12:30:00,18.32,18.36,18.29,18.31,649127.688172043,16.8654,16.9022,16.8378,16.8562,649127.6882
2016-08-01 13:00:00,18.31,18.32,18.17,18.17,145004.03225806452,16.8562,16.8654,16.7273,16.7273,145004.0323
2016-08-01 13:30:00,18.17,18.18,18.06,18.09,196500.0,16.7273,16.7365,16.6261,16.6537,196500.0
2016-08-01 14:00:00,18.09,18.12,18.04,18.06,255928.7634408602,16.6537,16.6813,16.6077,16.6261,255928.7634
2016-08-01 14:30:00,18.06,18.08,17.98,18.03,203619.623655914,16.6261,16.6445,16.5524,16.5984,203619.6237
2016-08-01 15:00:00,18.02,18.03,17.95,17.95,223645.16129032252,16.5892,16.5984,16.5248,16.5248,223645.1613
2016-08-01 15:30:00,17.95,18.0,17.95,18.0,564526.8817204301,16.5248,16.5708,16.5248,16.5708,564526.8817
2016-08-02 09:30:00,18.1,18.21,18.05,18.13,583264.7849462365,16.6629,16.7642,16.6169,16.6905,583264.7849
2016-08-02 10:00:00,18.13,18.13,17.99,18.07,283186.82795698923,16.6905,16.6905,16.5616,16.6353,283186.828
2016-08-02 10:30:00,18.07,18.14,18.0,18.06,563380.376344086,16.6353,16.6997,16.5708,16.6261,563380.3763
2016-08-02 11:00:00,18.06,18.1,17.98,18.03,393682.7956989248,16.6261,16.6629,16.5524,16.5984,393682.7957
2016-08-02 11:30:00,18.03,18.03,17.9,17.92,120524.19354838708,16.5984,16.5984,16.4788,16.4972,120524.1935
2016-08-02 12:00:00,17.92,18.07,17.86,18.03,189178.7634408602,16.4972,16.6353,16.4419,16.5984,189178.7634
2016-08-02 12:30:00,18.03,18.03,17.91,17.91,197469.08602150533,16.5984,16.5984,16.488,16.488,197469.086
2016-08-02 13:00:00,17.92,17.94,17.86,17.91,123595.43010752687,16.4972,16.5156,16.4419,16.488,123595.4301
2016-08-02 13:30:00,17.91,17.96,17.91,17.94,96983.87096774194,16.488,16.534,16.488,16.5156,96983.871
2016-08-02 14:00:00,17.94,18.12,17.93,18.12,202377.688172043,16.5156,16.6813,16.5064,16.6813,202377.6882
2016-08-02 14:30:00,18.13,18.24,18.11,18.21,211017.4731182796,16.6905,16.7918,16.6721,16.7642,211017.4731
2016-08-02 15:00:00,18.21,18.25,18.19,18.24,194715.05376344087,16.7642,16.801,16.7457,16.7918,194715.0538
2016-08-02 15:30:00,18.24,18.32,18.2,18.31,685870.9677419355,16.7918,16.8654,16.7549,16.8562,685870.9677
2016-08-03 09:30:00,18.29,18.39,18.13,18.38,170971.7741935484,16.8378,16.9299,16.6905,16.9207,170971.7742
2016-08-03 10:00:00,18.38,18.42,18.29,18.36,171899.1935483871,16.9207,16.9575,16.8378,16.9022,171899.1935
2016-08-03 10:30:00,18.37,18.56,18.19,18.5,406950.2688172043,16.9114,17.0864,16.7457,17.0311,406950.2688
2016-08-03 11:00:00,18.51,18.56,18.35,18.5,210064.51612903224,17.0403,17.0864,16.893,17.0311,210064.5161
2016-08-03 11:30:00,18.49,18.52,18.43,18.49,93147.8494623656,17.0219,17.0495,16.9667,17.0219,93147.8495
2016-08-03 12:00:00,18.49,18.57,18.46,18.48,143401.8817204301,17.0219,17.0956,16.9943,17.0127,143401.8817
2016-08-03 12:30:00,18.48,18.51,18.44,18.51,127361.55913978492,17.0127,17.0403,16.9759,17.0403,127361.5591
2016-08-03 13:00:00,18.52,18.56,18.48,18.5,106424.7311827957,17.0495,17.0864,17.0127,17.0311,106424.7312
2016-08-03 13:30:00,18.5,18.56,18.43,18.51,105481.18279569891,17.0311,17.0864,16.9667,17.0403,105481.1828
2016-08-03 14:00:00,18.51,18.53,18.44,18.44,140583.33333333334,17.0403,17.0587,16.9759,16.9759,140583.3333
2016-08-03 14:30:00,18.43,18.5,18.41,18.46,155696.23655913977,16.9667,17.0311,16.9483,16.9943,155696.2366
2016-08-03 15:00:00,18.47,18.53,18.43,18.53,221736.5591397849,17.0035,17.0587,16.9667,17.0587,221736.5591
2016-08-03 15:30:00,18.52,18.58,18.5,18.58,502024.1935483871,17.0495,17.1048,17.0311,17.1048,502024.1935
2016-08-04 09:30:00,18.52,18.74,18.32,18.61,488684.1397849462,17.0495,17.2521,16.8654,17.1324,488684.1398
2016-08-04 10:00:00,18.61,18.66,18.46,18.64,293022.8494623656,17.1324,17.1784,16.9943,17.16,293022.8495
2016-08-04 10:30:00,18.65,18.72,18.62,18.64,530647.8494623656,17.1692,17.2337,17.1416,17.16,530647.8495
2016-08-04 11:00:00,18.64,18.69,18.55,18.64,156043.01075268816,17.16,17.206,17.0772,17.16,156043.0108
2016-08-04 11:30:00,18.64,18.73,18.62,18.7,329586.0215053763,17.16,17.2429,17.1416,17.2152,329586.0215
2016-08-04 12:00:00,18.7,18.71,18.67,18.68,85889.78494623656,17.2152,17.2245,17.1876,17.1968,85889.7849
2016-08-04 12:30:00,18.68,18.68,18.65,18.67,117591.39784946236,17.1968,17.1968,17.1692,17.1876,117591.3978
2016-08-04 13:00:00,18.67,18.67,18.56,18.57,104475.8064516129,17.1876,17.1876,17.0864,17.0956,104475.8065
2016-08-04 13:30:00,18.58,18.6,18.56,18.59,104651.8817204301,17.1048,17.1232,17.0864,17.114,104651.8817
2016-08-04 14:00:00,18.58,18.59,18.53,18.59,105555.10752688172,17.1048,17.114,17.0587,17.114,105555.1075
2016-08-04 14:30:00,18.59,18.6,18.55,18.56,101541.66666666666,17.114,17.1232,17.0772,17.0864,101541.6667
2016-08-04 15:00:00,18.56,18.58,18.53,18.55,153116.93548387097,17.0864,17.1048,17.0587,17.0772,153116.9355
2016-08-04 15:30:00,18.55,18.6,18.52,18.59,454145.16129032255,17.0772,17.1232,17.0495,17.114,454145.1613
2016-08-05 09:30:00,18.62,18.99,18.62,18.98,319268.81720430107,17.1416,17.4822,17.1416,17.473,319268.8172
2016-08-05 10:00:00,18.98,19.21,18.96,19.19,462362.9032258064,17.473,17.6848,17.4546,17.6663,462362.9032
2016-08-05 10:30:00,19.19,19.19,19.04,19.13,279966.39784946234,17.6663,17.6663,17.5283,17.6111,279966.3978
2016-08-05 11:00:00,19.13,19.2,19.04,19.08,327005.376344086,17.6111,17.6755,17.5283,17.5651,327005.3763
2016-08-05 11:30:00,19.08,19.2,19.08,19.14,225689.51612903224,17.5651,17.6755,17.5651,17.6203,225689.5161
2016-08-05 12:00:00,19.14,19.14,19.08,19.08,129665.32258064517,17.6203,17.6203,17.5651,17.5651,129665.3226
2016-08-05 12:30:00,19.09,19.11,19.04,19.08,191860.21505376344,17.5743,17.5927,17.5283,17.5651,191860.2151
2016-08-05 13:00:00,19.08,19.13,19.04,19.1,79592.74193548386,17.5651,17.6111,17.5283,17.5835,79592.7419
2016-08-05 13:30:00,19.1,19.17,19.1,19.15,101151.8817204301,17.5835,17.6479,17.5835,17.6295,101151.8817
2016-08-05 14:00:00,19.15,19.17,19.14,19.14,134294.35483870967,17.6295,17.6479,17.6203,17.6203,134294.3548
2016-08-05 14:30:00,19.13,19.17,19.13,19.15,85432.79569892473,17.6111,17.6479,17.6111,17.6295,85432.7957
2016-08-05 15:00:00,19.15,19.16,19.14,19.15,158997.311827957,17.6295,17.6387,17.6203,17.6295,158997.3118
2016-08-05 15:30:00,19.15,19.16,19.11,19.16,417486.55913978495,17.6295,17.6387,17.5927,17.6387,417486.5591
2016-08-08 09:30:00,19.54,19.57,19.37,19.42,268883.06451612903,17.9886,18.0162,17.8321,17.8781,268883.0645
2016-08-08 10:00:00,19.41,19.49,19.38,19.42,568563.1720430107,17.8689,17.9425,17.8413,17.8781,568563.172
2016-08-08 10:30:00,19.42,19.49,19.39,19.47,429760.752688172,17.8781,17.9425,17.8505,17.9241,429760.7527
2016-08-08 11:00:00,19.46,19.5,19.4,19.46,868043.0107526882,17.9149,17.9517,17.8597,17.9149,868043.0108
2016-08-08 11:30:00,19.46,19.48,19.36,19.37,124545.69892473116,17.9149,17.9333,17.8228,17.8321,124545.6989
2016-08-08 12:00:00,19.38,19.39,19.31,19.32,123861.55913978496,17.8413,17.8505,17.7768,17.786,123861.5591
2016-08-08 12:30:00,19.33,19.39,19.31,19.39,115215.05376344084,17.7952,17.8505,17.7768,17.8505,115215.0538
2016-08-08 13:00:00,19.39,19.41,19.38,19.4,85428.76344086022,17.8505,17.8689,17.8413,17.8597,85428.7634
2016-08-08 13:30:00,19.4,19.43,19.34,19.4,278900.53763440857,17.8597,17.8873,17.8044,17.8597,278900.5376
2016-08-08 14:00:00,19.41,19.43,19.36,19.38,99573.9247311828,17.8689,17.8873,17.8228,17.8413,99573.9247
2016-08-08 14:30:00,19.37,19.39,19.34,19.36,114994.62365591398,17.8321,17.8505,17.8044,17.8228,114994.6237
2016-08-08 15:00:00,19.34,19.38,19.34,19.38,122272.8494623656,17.8044,17.8413,17.8044,17.8413,122272.8495
2016-08-08 15:30:00,19.37,19.43,19.36,19.37,589961.0215053763,17.8321,17.8873,17.8228,17.8321,589961.0215
2016-08-09 09:30:00,19.72,19.81,19.63,19.72,1311045.6989247312,18.1543,18.2371,18.0714,18.1543,1311045.6989
2016-08-09 10:00:00,19.72,19.8,19.66,19.68,1119947.5806451612,18.1543,18.2279,18.099,18.1174,1119947.5806
2016-08-09 10:30:00,19.68,19.77,19.62,19.65,927510.752688172,18.1174,18.2003,18.0622,18.0898,927510.7527
2016-08-09 11:00:00,19.66,19.7,19.63,19.69,598178.7634408602,18.099,18.1358,18.0714,18.1266,598178.7634
2016-08-09 11:30:00,19.69,19.78,19.67,19.74,554221.7741935484,18.1266,18.2095,18.1082,18.1727,554221.7742
2016-08-09 12:00:00,19.74,19.78,19.62,19.62,217255.376344086,18.1727,18.2095,18.0622,18.0622,217255.3763
2016-08-09 12:30:00,19.61,19.61,19.49,19.5,87259.40860215054,18.053,18.053,17.9425,17.9517,87259.4086
2016-08-09 13:00:00,19.51,19.56,19.49,19.52,98801.0752688172,17.9609,18.007,17.9425,17.9701,98801.0753
2016-08-09 13:30:00,19.51,19.57,19.49,19.57,110873.6559139785,17.9609,18.0162,17.9425,18.0162,110873.6559
2016-08-09 14:00:00,19.57,19.57,19.52,19.53,75572.58064516129,18.0162,18.0162,17.9701,17.9793,75572.5806
2016-08-09 14:30:00,19.53,19.54,19.46,19.54,463819.8924731183,17.9793,17.9886,17.9149,17.9886,463819.8925
2016-08-09 15:00:00,19.53,19.56,19.51,19.55,94875.0,17.9793,18.007,17.9609,17.9978,94875.0
2016-08-09 15:30:00,19.55,19.57,19.54,19.56,436198.9247311828,17.9978,18.0162,17.9886,18.007,436198.9247
2016-08-10 09:30:00,19.64,19.85,19.64,19.76,616533.6021505377,18.0806,18.2739,18.0806,18.1911,616533.6022
2016-08-10 10:00:00,19.76,19.76,19.64,19.68,320473.1182795699,18.1911,18.1911,18.0806,18.1174,320473.1183
2016-08-10 10:30:00,19.68,19.78,19.63,19.75,599048.3870967742,18.1174,18.2095,18.0714,18.1819,599048.3871
2016-08-10 11:00:00,19.75,19.83,19.65,19.67,455885.752688172,18.1819,18.2555,18.0898,18.1082,455885.7527
2016-08-10 11:30:00,19.67,19.67,19.56,19.57,169818.54838709676,18.1082,18.1082,18.007,18.0162,169818.5484
2016-08-10 12:00:00,19.57,19.65,19.56,19.61,122282.25806451612,18.0162,18.0898,18.007,18.053,122282.2581
2016-08-10 12:30:00,19.61,19.61,19.55,19.6,628091.3978494623,18.053,18.053,17.9978,18.0438,628091.3978
2016-08-10 13:00:00,19.6,19.6,19.56,19.57,152837.36559139786,18.0438,18.0438,18.007,18.0162,152837.3656
2016-08-10 13:30:00,19.57,19.63,19.56,19.57,127717.74193548386,18.0162,18.0714,18.007,18.0162,127717.7419
2016-08-10 14:00:00,19.58,19.61,19.5,19.5,213799.7311827957,18.0254,18.053,17.9517,17.9517,213799.7312
2016-08-10 14:30:00,19.51,19.51,19.43,19.45,151745.96774193548,17.9609,17.9609,17.8873,17.9057,151745.9677
2016-08-10 15:00:00,19.45,19.47,19.41,19.41,189470.4301075269,17.9057,17.9241,17.8689,17.8689,189470.4301
2016-08-10 15:30:00,19.41,19.42,19.31,19.36,720122.3118279569,17.8689,17.8781,17.7768,17.8228,720122.3118
2016-08-11 09:30:00,19.44,19.72,19.42,19.66,435814.5161290322,17.8965,18.1543,17.8781,18.099,435814.5161
2016-08-11 10:00:00,19.65,19.82,19.64,19.78,729088.7096774193,18.0898,18.2463,18.0806,18.2095,729088.7097
2016-08-11 10:30:00,19.78,19.85,19.73,19.75,506772.8494623656,18.2095,18.2739,18.1635,18.1819,506772.8495
2016-08-11 11:00:00,19.76,19.84,19.73,19.82,729330.6451612903,18.1911,18.2647,18.1635,18.2463,729330.6452
2016-08-11 11:30:00,19.83,19.84,19.67,19.72,346060.48387096776,18.2555,18.2647,18.1082,18.1543,346060.4839
2016-08-11 12:00:00,19.72,19.79,19.72,19.74,99528.2258064516,18.1543,18.2187,18.1543,18.1727,99528.2258
2016-08-11 12:30:00,19.74,19.78,19.72,19.72,132053.7634408602,18.1727,18.2095,18.1543,18.1543,132053.7634
2016-08-11 13:00:00,19.72,19.73,19.69,19.72,81323.9247311828,18.1543,18.1635,18.1266,18.1543,81323.9247
2016-08-11 13:30:00,19.72,19.73,19.71,19.72,154263.44086021505,18.1543,18.1635,18.1451,18.1543,154263.4409
2016-08-11 14:00:00,19.72,19.76,19.69,19.75,217051.0752688172,18.1543,18.1911,18.1266,18.1819,217051.0753
2016-08-11 14:30:00,19.75,19.77,19.74,19.75,208419.35483870967,18.1819,18.2003,18.1727,18.1819,208419.3548
2016-08-11 15:00:00,19.75,19.78,19.72,19.73,302579.3010752688,18.1819,18.2095,18.1543,18.1635,302579.3011
2016-08-11 15:30:00,19.73,19.78,19.72,19.75,979469.0860215052,18.1635,18.2095,18.1543,18.1819,979469.086
2016-08-12 09:30:00,20.18,20.3,20.02,20.27,761346.7741935484,18.5777,18.6882,18.4304,18.6606,761346.7742
2016-08-12 10:00:00,20.27,20.3,20.18,20.25,640456.9892473118,18.6606,18.6882,18.5777,18.6422,640456.9892
2016-08-12 10:30:00,20.25,20.26,20.18,20.22,358495.96774193546,18.6422,18.6514,18.5777,18.6146,358495.9677
2016-08-12 11:00:00,20.23,20.27,20.17,20.27,408364.247311828,18.6238,18.6606,18.5685,18.6606,408364.2473
2016-08-12 11:30:00,20.26,20.26,20.08,20.09,337260.75268817204,18.6514,18.6514,18.4857,18.4949,337260.7527
2016-08-12 12:00:00,20.09,20.1,19.94,19.98,93057.79569892472,18.4949,18.5041,18.3568,18.3936,93057.7957
2016-08-12 12:30:00,19.98,20.01,19.91,19.92,332903.2258064516,18.3936,18.4212,18.3292,18.3384,332903.2258
2016-08-12 13:00:00,19.92,19.92,19.85,19.89,213319.89247311823,18.3384,18.3384,18.2739,18.3108,213319.8925
2016-08-12 13:30:00,19.88,19.89,19.82,19.84,117088.70967741936,18.3016,18.3108,18.2463,18.2647,117088.7097
2016-08-12 14:00:00,19.84,19.87,19.81,19.87,184331.9892473118,18.2647,18.2924,18.2371,18.2924,184331.9892
2016-08-12 14:30:00,19.87,19.91,19.86,19.89,257642.4731182796,18.2924,18.3292,18.2831,18.3108,257642.4731
2016-08-12 15:00:00,19.89,19.92,19.89,19.89,243446.23655913977,18.3108,18.3384,18.3108,18.3108,243446.2366
2016-08-12 15:30:00,19.9,19.94,19.89,19.92,613579.3010752688,18.32,18.3568,18.3108,18.3384,613579.3011
2016-08-15 09:30:00,20.01,20.15,19.98,20.09,402630.376344086,18.4212,18.5501,18.3936,18.4949,402630.3763
2016-08-15 10:00:00,20.09,20.17,20.05,20.17,556483.8709677419,18.4949,18.5685,18.4581,18.5685,556483.871
2016-08-15 10:30:00,20.18,20.21,20.16,20.2,422966.3978494624,18.5777,18.6054,18.5593,18.5962,422966.3978
2016-08-15 11:00:00,20.21,20.25,20.18,20.24,734120.9677419355,18.6054,18.6422,18.5777,18.633,734120.9677
2016-08-15 11:30:00,20.24,20.24,20.15,20.19,206315.8602150537,18.633,18.633,18.5501,18.5869,206315.8602
2016-08-15 12:00:00,20.19,20.27,20.18,20.24,72231.18279569893,18.5869,18.6606,18.5777,18.633,72231.1828
2016-08-15 12:30:00,20.23,20.25,20.2,20.21,74779.56989247311,18.6238,18.6422,18.5962,18.6054,74779.5699
2016-08-15 13:00:00,20.21,20.21,20.15,20.16,93197.58064516127,18.6054,18.6054,18.5501,18.5593,93197.5806
2016-08-15 13:30:00,20.16,20.17,20.14,20.15,83598.11827956988,18.5593,18.5685,18.5409,18.5501,83598.1183
2016-08-15 14:00:00,20.16,20.16,20.08,20.09,168241.93548387097,18.5593,18.5593,18.4857,18.4949,168241.9355
2016-08-15 14:30:00,20.09,20.17,20.08,20.15,209822.58064516127,18.4949,18.5685,18.4857,18.5501,209822.5806
2016-08-15 15:00:00,20.16,20.19,20.1,20.14,161555.1075268817,18.5593,18.5869,18.5041,18.5409,161555.1075
2016-08-15 15:30:00,20.14,20.17,20.13,20.14,284064.51612903224,18.5409,18.5685,18.5317,18.5409,284064.5161
2016-08-16 09:30:00,20.32,20.52,20.27,20.45,672330.6451612903,18.7066,18.8907,18.6606,18.8263,672330.6452
2016-08-16 10:00:00,20.43,20.5,20.39,20.41,582025.5376344086,18.8079,18.8723,18.7711,18.7895,582025.5376
2016-08-16 10:30:00,20.41,20.49,20.37,20.38,546034.9462365591,18.7895,18.8631,18.7527,18.7619,546034.9462
2016-08-16 11:00:00,20.37,20.46,20.33,20.42,351337.36559139786,18.7527,18.8355,18.7158,18.7987,351337.3656
2016-08-16 11:30:00,20.42,20.44,20.24,20.29,229271.50537634408,18.7987,18.8171,18.633,18.679,229271.5054
2016-08-16 12:00:00,20.29,20.29,20.21,20.21,76302.41935483871,18.679,18.679,18.6054,18.6054,76302.4194
2016-08-16 12:30:00,20.21,20.24,20.16,20.19,140778.2258064516,18.6054,18.633,18.5593,18.5869,140778.2258
2016-08-16 13:00:00,20.19,20.24,20.18,20.24,90788.97849462365,18.5869,18.633,18.5777,18.633,90788.9785
2016-08-16 13:30:00,20.24,20.26,20.21,20.24,94173.3870967742,18.633,18.6514,18.6054,18.633,94173.3871
2016-08-16 14:00:00,20.24,20.26,20.21,20.24,134278.2258064516,18.633,18.6514,18.6054,18.633,134278.2258
2016-08-16 14:30:00,20.24,20.28,20.22,20.24,139475.8064516129,18.633,18.6698,18.6146,18.633,139475.8065
2016-08-16 15:00:00,20.24,20.29,20.23,20.24,200526.8817204301,18.633,18.679,18.6238,18.633,200526.8817
2016-08-16 15:30:00,20.24,20.25,20.21,20.23,372319.8924731183,18.633,18.6422,18.6054,18.6238,372319.8925
2016-08-17 09:30:00,20.1,20.25,19.98,20.07,275081.98924731184,18.5041,18.6422,18.3936,18.4765,275081.9892
2016-08-17 10:00:00,20.07,20.14,20.03,20.11,280309.1397849462,18.4765,18.5409,18.4396,18.5133,280309.1398
2016-08-17 10:30:00,20.12,20.34,20.12,20.3,575772.8494623656,18.5225,18.725,18.5225,18.6882,575772.8495
2016-08-17 11:00:00,20.3,20.43,20.3,20.35,655439.5161290322,18.6882,18.8079,18.6882,18.7342,655439.5161
2016-08-17 11:30:00,20.35,20.35,20.26,20.28,260142.4731182796,18.7342,18.7342,18.6514,18.6698,260142.4731
2016-08-17 12:00:00,20.28,20.38,20.27,20.31,151564.51612903224,18.6698,18.7619,18.6606,18.6974,151564.5161
2016-08-17 12:30:00,20.32,20.42,20.32,20.37,131776.8817204301,18.7066,18.7987,18.7066,18.7527,131776.8817
2016-08-17 13:00:00,20.36,20.42,20.33,20.37,113356.18279569891,18.7434,18.7987,18.7158,18.7527,113356.1828
2016-08-17 13:30:00,20.37,20.41,20.33,20.36,303727.1505376344,18.7527,18.7895,18.7158,18.7434,303727.1505
2016-08-17 14:00:00,20.36,20.47,20.32,20.43,296956.98924731184,18.7434,18.8447,18.7066,18.8079,296956.9892
2016-08-17 14:30:00,20.43,20.47,20.42,20.45,229881.72043010755,18.8079,18.8447,18.7987,18.8263,229881.7204
2016-08-17 15:00:00,20.45,20.47,20.39,20.46,258471.7741935484,18.8263,18.8447,18.7711,18.8355,258471.7742
2016-08-17 15:30:00,20.46,20.52,20.45,20.5,637680.1075268817,18.8355,18.8907,18.8263,18.8723,637680.1075
2016-08-18 09:30:00,20.65,20.89,20.65,20.79,446712.36559139786,19.0104,19.2314,19.0104,19.1393,446712.3656
2016-08-18 10:00:00,20.79,20.97,20.76,20.96,567166.6666666666,19.1393,19.305,19.1117,19.2958,567166.6667
2016-08-18 10:30:00,20.95,21.13,20.94,21.1,386805.10752688174,19.2866,19.4523,19.2774,19.4247,386805.1075
2016-08-18 11:00:00,21.11,21.24,21.04,21.23,519627.688172043,19.4339,19.5536,19.3695,19.5444,519627.6882
2016-08-18 11:30:00,21.24,21.35,21.21,21.29,333188.1720430108,19.5536,19.6548,19.526,19.5996,333188.172
2016-08-18 12:00:00,21.28,21.32,21.2,21.2,227009.4086021505,19.5904,19.6272,19.5168,19.5168,227009.4086
2016-08-18 12:30:00,21.2,21.29,21.2,21.22,129013.44086021504,19.5168,19.5996,19.5168,19.5352,129013.4409
2016-08-18 13:00:00,21.23,21.26,21.17,21.18,132010.75268817204,19.5444,19.572,19.4891,19.4983,132010.7527
2016-08-18 13:30:00,21.17,21.18,21.08,21.11,149552.4193548387,19.4891,19.4983,19.4063,19.4339,149552.4194
2016-08-18 14:00:00,21.11,21.14,21.09,21.1,126520.16129032258,19.4339,19.4615,19.4155,19.4247,126520.1613
2016-08-18 14:30:00,21.09,21.12,21.07,21.12,119732.52688172042,19.4155,19.4431,19.3971,19.4431,119732.5269
2016-08-18 15:00:00,21.12,21.25,21.11,21.25,203263.44086021505,19.4431,19.5628,19.4339,19.5628,203263.4409
2016-08-18 15:30:00,21.25,21.26,21.2,21.23,502991.93548387097,19.5628,19.572,19.5168,19.5444,502991.9355
2016-08-19 09:30:00,21.46,21.61,21.2,21.5,1798490.5913978494,19.7561,19.8942,19.5168,19.7929,1798490.5914
2016-08-19 10:00:00,21.5,21.58,21.38,21.5,1139311.8279569892,19.7929,19.8666,19.6825,19.7929,1139311.828
2016-08-19 10:30:00,21.5,21.6,21.47,21.58,438983.87096774194,19.7929,19.885,19.7653,19.8666,438983.871
2016-08-19 11:00:00,21.58,21.59,21.46,21.53,401366.93548387097,19.8666,19.8758,19.7561,19.8206,401366.9355
2016-08-19 11:30:00,21.54,21.54,21.46,21.47,135262.09677419355,19.8298,19.8298,19.7561,19.7653,135262.0968
2016-08-19 12:00:00,21.48,21.52,21.46,21.49,102604.8387096774,19.7745,19.8113,19.7561,19.7837,102604.8387
2016-08-19 12:30:00,21.49,21.49,21.38,21.4,75580.64516129032,19.7837,19.7837,19.6825,19.7009,75580.6452
2016-08-19 13:00:00,21.39,21.44,21.39,21.4,93577.95698924732,19.6917,19.7377,19.6917,19.7009,93577.957
2016-08-19 13:30:00,21.41,21.46,21.39,21.46,86481.18279569893,19.7101,19.7561,19.6917,19.7561,86481.1828
2016-08-19 14:00:00,21.46,21.54,21.46,21.53,131626.3440860215,19.7561,19.8298,19.7561,19.8206,131626.3441
2016-08-19 14:30:00,21.53,21.55,21.51,21.51,161779.5698924731,19.8206,19.839,19.8021,19.8021,161779.5699
2016-08-19 15:00:00,21.52,21.53,21.5,21.52,190090.05376344087,19.8113,19.8206,19.7929,19.8113,190090.0538
2016-08-19 15:30:00,21.53,21.53,21.42,21.45,676040.3225806451,19.8206,19.8206,19.7193,19.7469,676040.3226
2016-08-22 09:30:00,21.26,21.3,21.16,21.26,452923.3870967742,19.572,19.6088,19.4799,19.572,452923.3871
2016-08-22 10:00:00,21.26,21.27,21.17,21.23,371422.0430107527,19.572,19.5812,19.4891,19.5444,371422.043
2016-08-22 10:30:00,21.23,21.31,21.23,21.27,235725.8064516129,19.5444,19.618,19.5444,19.5812,235725.8065
2016-08-22 11:00:00,21.26,21.3,21.15,21.17,219775.5376344086,19.572,19.6088,19.4707,19.4891,219775.5376
2016-08-22 11:30:00,21.16,21.17,21.03,21.06,166166.66666666666,19.4799,19.4891,19.3603,19.3879,166166.6667
2016-08-22 12:00:00,21.06,21.08,20.97,21.0,140177.4193548387,19.3879,19.4063,19.305,19.3326,140177.4194
2016-08-22 12:30:00,21.0,21.05,21.0,21.01,67043.01075268818,19.3326,19.3787,19.3326,19.3418,67043.0108
2016-08-22 13:00:00,21.01,21.03,20.95,20.97,76536.29032258064,19.3418,19.3603,19.2866,19.305,76536.2903
2016-08-22 13:30:00,20.98,21.01,20.97,21.01,101580.64516129032,19.3142,19.3418,19.305,19.3418,101580.6452
2016-08-22 14:00:00,21.01,21.04,20.98,20.99,118966.39784946236,19.3418,19.3695,19.3142,19.3234,118966.3978
2016-08-22 14:30:00,20.98,21.03,20.98,21.03,65012.096774193546,19.3142,19.3603,19.3142,19.3603,65012.0968
2016-08-22 15:00:00,21.03,21.05,20.99,21.03,100228.4946236559,19.3603,19.3787,19.3234,19.3603,100228.4946
2016-08-22 15:30:00,21.03,21.06,21.0,21.05,463159.94623655913,19.3603,19.3879,19.3326,19.3787,463159.9462
2016-08-23 09:30:00,21.09,21.26,21.06,21.17,373928.7634408602,19.4155,19.572,19.3879,19.4891,373928.7634
2016-08-23 10:00:00,21.17,21.23,21.16,21.23,224959.6774193548,19.4891,19.5444,19.4799,19.5444,224959.6774
2016-08-23 10:30:00,21.23,21.4,21.23,21.4,262293.01075268816,19.5444,19.7009,19.5444,19.7009,262293.0108
2016-08-23 11:00:00,21.4,21.4,21.26,21.31,400930.1075268817,19.7009,19.7009,19.572,19.618,400930.1075
2016-08-23 11:30:00,21.31,21.31,21.18,21.2,197708.3333333333,19.618,19.618,19.4983,19.5168,197708.3333
2016-08-23 12:00:00,21.21,21.24,21.18,21.21,128844.08602150535,19.526,19.5536,19.4983,19.526,128844.086
2016-08-23 12:30:00,21.2,21.31,21.2,21.26,197661.29032258064,19.5168,19.618,19.5168,19.572,197661.2903
2016-08-23 13:00:00,21.26,21.3,21.25,21.29,114717.74193548386,19.572,19.6088,19.5628,19.5996,114717.7419
2016-08-23 13:30:00,21.29,21.34,21.28,21.32,65309.13978494624,19.5996,19.6456,19.5904,19.6272,65309.1398
2016-08-23 14:00:00,21.32,21.32,21.26,21.28,63020.161290322576,19.6272,19.6272,19.572,19.5904,63020.1613
2016-08-23 14:30:00,21.28,21.29,21.24,21.27,78809.13978494624,19.5904,19.5996,19.5536,19.5812,78809.1398
2016-08-23 15:00:00,21.26,21.28,21.24,21.26,75231.18279569893,19.572,19.5904,19.5536,19.572,75231.1828
2016-08-23 15:30:00,21.26,21.27,21.17,21.19,424922.0430107527,19.572,19.5812,19.4891,19.5075,424922.043
2016-08-24 09:30:00,21.06,21.29,21.02,21.17,300317.20430107525,19.3879,19.5996,19.351,19.4891,300317.2043
2016-08-24 10:00:00,21.18,21.23,21.16,21.2,231849.4623655914,19.4983,19.5444,19.4799,19.5168,231849.4624
2016-08-24 10:30:00,21.19,21.2,21.09,21.18,293256.7204301075,19.5075,19.5168,19.4155,19.4983,293256.7204
2016-08-24 11:00:00,21.18,21.2,21.14,21.18,269930.10752688174,19.4983,19.5168,19.4615,19.4983,269930.1075
2016-08-24 11:30:00,21.18,21.2,21.14,21.17,197173.38709677412,19.4983,19.5168,19.4615,19.4891,197173.3871
2016-08-24 12:00:00,21.17,21.19,21.11,21.17,271862.9032258064,19.4891,19.5075,19.4339,19.4891,271862.9032
2016-08-24 12:30:00,21.17,21.2,21.16,21.17,154350.8064516129,19.4891,19.5168,19.4799,19.4891,154350.8065
2016-08-24 13:00:00,21.17,21.23,21.17,21.22,143688.17204301074,19.4891,19.5444,19.4891,19.5352,143688.172
2016-08-24 13:30:00,21.22,21.22,21.14,21.16,193232.52688172043,19.5352,19.5352,19.4615,19.4799,193232.5269
2016-08-24 14:00:00,21.17,21.17,21.02,21.02,291444.89247311826,19.4891,19.4891,19.351,19.351,291444.8925
2016-08-24 14:30:00,21.02,21.02,20.98,21.02,248684.13978494625,19.351,19.351,19.3142,19.351,248684.1398
2016-08-24 15:00:00,21.02,21.02,20.94,20.97,231303.7634408602,19.351,19.351,19.2774,19.305,231303.7634
2016-08-24 15:30:00,20.97,21.01,20.92,20.98,513147.8494623656,19.305,19.3418,19.259,19.3142,513147.8495
2016-08-25 09:30:00,21.12,21.16,20.99,21.14,375883.064516129,19.4431,19.4799,19.3234,19.4615,375883.0645
2016-08-25 10:00:00,21.14,21.25,21.13,21.16,342385.75268817204,19.4615,19.5628,19.4523,19.4799,342385.7527
2016-08-25 10:30:00,21.16,21.17,21.08,21.1,295447.5806451613,19.4799,19.4891,19.4063,19.4247,295447.5806
2016-08-25 11:00:00,21.1,21.16,21.09,21.13,238909.9462365592,19.4247,19.4799,19.4155,19.4523,238909.9462
2016-08-25 11:30:00,21.13,21.13,21.0,21.05,150026.8817204301,19.4523,19.4523,19.3326,19.3787,150026.8817
2016-08-25 12:00:00,21.05,21.12,21.03,21.08,96904.56989247313,19.3787,19.4431,19.3603,19.4063,96904.5699
2016-08-25 12:30:00,21.08,21.12,21.08,21.12,75720.43010752687,19.4063,19.4431,19.4063,19.4431,75720.4301
2016-08-25 13:00:00,21.13,21.15,21.11,21.11,78564.51612903226,19.4523,19.4707,19.4339,19.4339,78564.5161
2016-08-25 13:30:00,21.11,21.14,21.02,21.13,207018.81720430107,19.4339,19.4615,19.351,19.4523,207018.8172
2016-08-25 14:00:00,21.13,21.14,21.08,21.12,157451.6129032258,19.4523,19.4615,19.4063,19.4431,157451.6129
2016-08-25 14:30:00,21.12,21.16,21.11,21.12,291354.8387096774,19.4431,19.4799,19.4339,19.4431,291354.8387
2016-08-25 15:00:00,21.12,21.2,21.11,21.2,148134.40860215054,19.4431,19.5168,19.4339,19.5168,148134.4086
2016-08-25 15:30:00,21.2,21.23,21.14,21.22,587444.8924731183,19.5168,19.5444,19.4615,19.5352,587444.8925
2016-08-26 09:30:00,21.34,21.35,21.23,21.32,323211.0215053763,19.6456,19.6548,19.5444,19.6272,323211.0215
2016-08-26 10:00:00,21.32,21.51,21.21,21.43,486909.94623655913,19.6272,19.8021,19.526,19.7285,486909.9462
2016-08-26 10:30:00,21.44,21.47,21.34,21.36,443881.7204301075,19.7377,19.7653,19.6456,19.664,443881.7204
2016-08-26 11:00:00,21.36,21.39,21.2,21.22,1053161.2903225806,19.664,19.6917,19.5168,19.5352,1053161.2903
2016-08-26 11:30:00,21.22,21.25,21.1,21.16,721768.817204301,19.5352,19.5628,19.4247,19.4799,721768.8172
2016-08-26 12:00:00,21.16,21.16,20.96,21.0,269995.96774193546,19.4799,19.4799,19.2958,19.3326,269995.9677
2016-08-26 12:30:00,20.99,20.99,20.9,20.92,157803.7634408602,19.3234,19.3234,19.2406,19.259,157803.7634
2016-08-26 13:00:00,20.93,21.03,20.91,20.95,167935.48387096773,19.2682,19.3603,19.2498,19.2866,167935.4839
2016-08-26 13:30:00,20.95,20.96,20.88,20.92,149481.18279569893,19.2866,19.2958,19.2222,19.259,149481.1828
2016-08-26 14:00:00,20.91,20.99,20.9,20.91,170735.21505376344,19.2498,19.3234,19.2406,19.2498,170735.2151
2016-08-26 14:30:00,20.91,20.91,20.77,20.83,281014.7849462365,19.2498,19.2498,19.1209,19.1761,281014.7849
2016-08-26 15:00:00,20.83,20.88,20.81,20.86,190409.9462365592,19.1761,19.2222,19.1577,19.2037,190409.9462
2016-08-26 15:30:00,20.87,20.94,20.86,20.87,444017.47311827954,19.213,19.2774,19.2037,19.213,444017.4731
2016-08-29 09:30:00,20.83,21.04,20.8,21.0,332034.94623655913,19.1761,19.3695,19.1485,19.3326,332034.9462
2016-08-29 10:00:00,21.0,21.12,21.0,21.09,273340.05376344087,19.3326,19.4431,19.3326,19.4155,273340.0538
2016-08-29 10:30:00,21.09,21.11,21.01,21.05,397044.3548387096,19.4155,19.4339,19.3418,19.3787,397044.3548
2016-08-29 11:00:00,21.06,21.13,21.06,21.11,235283.60215053763,19.3879,19.4523,19.3879,19.4339,235283.6022
2016-08-29 11:30:00,21.11,21.11,21.03,21.06,139399.1935483871,19.4339,19.4339,19.3603,19.3879,139399.1935
2016-08-29 12:00:00,21.06,21.06,20.94,20.96,205575.26881720428,19.3879,19.3879,19.2774,19.2958,205575.2688
2016-08-29 12:30:00,20.95,20.97,20.91,20.94,91783.60215053764,19.2866,19.305,19.2498,19.2774,91783.6022
2016-08-29 13:00:00,20.94,20.96,20.91,20.94,205478.49462365592,19.2774,19.2958,19.2498,19.2774,205478.4946
2016-08-29 13:30:00,20.94,21.01,20.91,21.01,456423.3870967742,19.2774,19.3418,19.2498,19.3418,456423.3871
2016-08-29 14:00:00,21.01,21.01,20.91,20.91,594884.4086021505,19.3418,19.3418,19.2498,19.2498,594884.4086
2016-08-29 14:30:00,20.92,20.93,20.88,20.91,101221.77419354838,19.259,19.2682,19.2222,19.2498,101221.7742
2016-08-29 15:00:00,20.91,20.93,20.87,20.88,178158.60215053763,19.2498,19.2682,19.213,19.2222,178158.6022
2016-08-29 15:30:00,20.89,20.91,20.84,20.85,723741.9354838709,19.2314,19.2498,19.1853,19.1945,723741.9355
2016-08-30 09:30:00,20.97,21.18,20.88,21.15,377190.8602150538,19.305,19.4983,19.2222,19.4707,377190.8602
2016-08-30 10:00:00,21.14,21.16,20.99,21.03,364690.8602150538,19.4615,19.4799,19.3234,19.3603,364690.8602
2016-08-30 10:30:00,21.03,21.05,20.88,20.88,505857.5268817204,19.3603,19.3787,19.2222,19.2222,505857.5269
2016-08-30 11:00:00,20.88,20.98,20.87,20.94,293462.36559139786,19.2222,19.3142,19.213,19.2774,293462.3656
2016-08-30 11:30:00,20.94,20.98,20.9,20.95,149149.1935483871,19.2774,19.3142,19.2406,19.2866,149149.1935
2016-08-30 12:00:00,20.95,20.98,20.89,20.91,110283.60215053764,19.2866,19.3142,19.2314,19.2498,110283.6022
2016-08-30 12:30:00,20.91,20.95,20.9,20.91,57079.30107526881,19.2498,19.2866,19.2406,19.2498,57079.3011
2016-08-30 13:00:00,20.91,20.91,20.85,20.87,62754.03225806452,19.2498,19.2498,19.1945,19.213,62754.0323
2016-08-30 13:30:00,20.87,20.88,20.81,20.81,65564.51612903226,19.213,19.2222,19.1577,19.1577,65564.5161
2016-08-30 14:00:00,20.82,20.82,20.75,20.8,164526.8817204301,19.1669,19.1669,19.1025,19.1485,164526.8817
2016-08-30 14:30:00,20.8,20.99,20.79,20.97,374479.8387096774,19.1485,19.3234,19.1393,19.305,374479.8387
2016-08-30 15:00:00,20.97,21.05,20.95,21.01,458424.73118279566,19.305,19.3787,19.2866,19.3418,458424.7312
2016-08-30 15:30:00,21.01,21.03,20.95,21.01,1025986.5591397848,19.3418,19.3603,19.2866,19.3418,1025986.5591
2016-08-31 09:30:00,20.86,21.27,20.86,21.11,590430.1075268817,19.2037,19.5812,19.2037,19.4339,590430.1075
2016-08-31 10:00:00,21.11,21.2,21.08,21.2,397920.6989247312,19.4339,19.5168,19.4063,19.5168,397920.6989
2016-08-31 10:30:00,21.2,21.2,21.04,21.06,1023907.258064516,19.5168,19.5168,19.3695,19.3879,1023907.2581
2016-08-31 11:00:00,21.06,21.06,20.96,21.05,565358.8709677419,19.3879,19.3879,19.2958,19.3787,565358.871
2016-08-31 11:30:00,21.05,21.1,20.96,21.02,334787.63440860214,19.3787,19.4247,19.2958,19.351,334787.6344
2016-08-31 12:00:00,21.02,21.03,20.98,21.02,248216.3978494624,19.351,19.3603,19.3142,19.351,248216.3978
2016-08-31 12:30:00,21.01,21.03,20.95,20.98,149623.6559139785,19.3418,19.3603,19.2866,19.3142,149623.6559
2016-08-31 13:00:00,20.99,21.01,20.94,21.0,246223.1182795699,19.3234,19.3418,19.2774,19.3326,246223.1183
2016-08-31 13:30:00,21.0,21.03,20.87,20.88,298317.20430107525,19.3326,19.3603,19.213,19.2222,298317.2043
2016-08-31 14:00:00,20.88,20.96,20.88,20.92,238482.52688172043,19.2222,19.2958,19.2222,19.259,238482.5269
2016-08-31 14:30:00,20.92,20.92,20.86,20.87,254053.7634408602,19.259,19.259,19.2037,19.213,254053.7634
2016-08-31 15:00:00,20.87,20.97,20.86,20.95,372509.4086021505,19.213,19.305,19.2037,19.2866,372509.4086
2016-08-31 15:30:00,20.95,21.03,20.92,20.98,946288.9784946236,19.2866,19.3603,19.259,19.3142,946288.9785
2016-09-01 09:30:00,21.02,21.08,20.71,20.73,608092.7419354839,19.351,19.4063,19.0657,19.0841,608092.7419
2016-09-01 10:00:00,20.72,20.88,20.63,20.64,535150.5376344086,19.0749,19.2222,18.992,19.0012,535150.5376
2016-09-01 10:30:00,20.63,20.83,20.56,20.76,486470.4301075269,18.992,19.1761,18.9276,19.1117,486470.4301
2016-09-01 11:00:00,20.75,20.75,20.66,20.71,240473.1182795699,19.1025,19.1025,19.0196,19.0657,240473.1183
2016-09-01 11:30:00,20.71,20.71,20.56,20.62,198767.4731182796,19.0657,19.0657,18.9276,18.9828,198767.4731
2016-09-01 12:00:00,20.62,20.73,20.58,20.71,195243.27956989247,18.9828,19.0841,18.946,19.0657,195243.2796
2016-09-01 12:30:00,20.72,20.76,20.56,20.59,181545.6989247312,19.0749,19.1117,18.9276,18.9552,181545.6989
2016-09-01 13:00:00,20.59,20.6,20.5,20.5,218938.1720430108,18.9552,18.9644,18.8723,18.8723,218938.172
2016-09-01 13:30:00,20.51,20.52,20.43,20.45,156840.05376344087,18.8815,18.8907,18.8079,18.8263,156840.0538
2016-09-01 14:00:00,20.45,20.5,20.39,20.5,161494.62365591398,18.8263,18.8723,18.7711,18.8723,161494.6237
2016-09-01 14:30:00,20.5,20.53,20.45,20.46,145440.86021505375,18.8723,18.8999,18.8263,18.8355,145440.8602
2016-09-01 15:00:00,20.46,20.5,20.43,20.48,165493.27956989247,18.8355,18.8723,18.8079,18.8539,165493.2796
2016-09-01 15:30:00,20.48,20.62,20.46,20.61,478221.7741935484,18.8539,18.9828,18.8355,18.9736,478221.7742
2016-09-02 09:30:00,20.92,21.05,20.87,20.95,332616.93548387097,19.259,19.3787,19.213,19.2866,332616.9355
2016-09-02 10:00:00,20.95,21.0,20.75,20.82,216172.04301075268,19.2866,19.3326,19.1025,19.1669,216172.043
2016-09-02 10:30:00,20.82,20.86,20.79,20.8,183440.8602150537,19.1669,19.2037,19.1393,19.1485,183440.8602
2016-09-02 11:00:00,20.81,20.88,20.78,20.81,140716.39784946237,19.1577,19.2222,19.1301,19.1577,140716.3978
2016-09-02 11:30:00,20.82,20.88,20.79,20.88,115650.5376344086,19.1669,19.2222,19.1393,19.2222,115650.5376
2016-09-02 12:00:00,20.88,20.9,20.77,20.78,137567.20430107525,19.2222,19.2406,19.1209,19.1301,137567.2043
2016-09-02 12:30:00,20.78,20.79,20.74,20.76,77599.46236559139,19.1301,19.1393,19.0933,19.1117,77599.4624
2016-09-02 13:00:00,20.76,20.79,20.73,20.77,101150.5376344086,19.1117,19.1393,19.0841,19.1209,101150.5376
2016-09-02 13:30:00,20.77,20.78,20.66,20.68,138849.4623655914,19.1209,19.1301,19.0196,19.038,138849.4624
2016-09-02 14:00:00,20.68,20.79,20.68,20.75,211342.74193548388,19.038,19.1393,19.038,19.1025,211342.7419
2016-09-02 14:30:00,20.75,20.76,20.71,20.74,136219.08602150538,19.1025,19.1117,19.0657,19.0933,136219.086
2016-09-02 15:00:00,20.74,20.77,20.71,20.73,93973.11827956988,19.0933,19.1209,19.0657,19.0841,93973.1183
2016-09-02 15:30:00,20.73,20.77,20.68,20.71,332057.79569892475,19.0841,19.1209,19.038,19.0657,332057.7957
2016-09-06 09:30:00,21.06,21.32,21.02,21.15,602142.4731182796,19.3879,19.6272,19.351,19.4707,602142.4731
2016-09-06 10:00:00,21.16,21.33,21.12,21.26,951125.0,19.4799,19.6364,19.4431,19.572,951125.0
2016-09-06 10:30:00,21.25,21.35,21.22,21.33,445407.2580645161,19.5628,19.6548,19.5352,19.6364,445407.2581
2016-09-06 11:00:00,21.33,21.33,21.17,21.17,440043.01075268816,19.6364,19.6364,19.4891,19.4891,440043.0108
2016-09-06 11:30:00,21.17,21.2,21.11,21.12,227678.7634408602,19.4891,19.5168,19.4339,19.4431,227678.7634
2016-09-06 12:00:00,21.12,21.13,21.06,21.08,95063.17204301077,19.4431,19.4523,19.3879,19.4063,95063.172
2016-09-06 12:30:00,21.08,21.15,21.08,21.14,112654.56989247313,19.4063,19.4707,19.4063,19.4615,112654.5699
2016-09-06 13:00:00,21.14,21.16,21.09,21.14,122782.25806451612,19.4615,19.4799,19.4155,19.4615,122782.2581
2016-09-06 13:30:00,21.14,21.21,21.14,21.18,72614.24731182796,19.4615,19.526,19.4615,19.4983,72614.2473
2016-09-06 14:00:00,21.18,21.19,21.14,21.17,108297.04301075268,19.4983,19.5075,19.4615,19.4891,108297.043
2016-09-06 14:30:00,21.17,21.18,21.16,21.17,105649.19354838708,19.4891,19.4983,19.4799,19.4891,105649.1935
2016-09-06 15:00:00,21.17,21.17,21.11,21.11,74639.78494623656,19.4891,19.4891,19.4339,19.4339,74639.7849
2016-09-06 15:30:00,21.11,21.16,21.06,21.15,506818.54838709673,19.4339,19.4799,19.3879,19.4707,506818.5484
2016-09-07 09:30:00,21.17,21.35,21.17,21.24,799307.7956989247,19.4891,19.6548,19.4891,19.5536,799307.7957
2016-09-07 10:00:00,21.24,21.3,21.2,21.29,585614.247311828,19.5536,19.6088,19.5168,19.5996,585614.2473
2016-09-07 10:30:00,21.29,21.29,21.15,21.17,358325.2688172043,19.5996,19.5996,19.4707,19.4891,358325.2688
2016-09-07 11:00:00,21.17,21.2,21.15,21.18,344016.12903225806,19.4891,19.5168,19.4707,19.4983,344016.129
2016-09-07 11:30:00,21.17,21.25,21.17,21.25,298096.7741935484,19.4891,19.5628,19.4891,19.5628,298096.7742
2016-09-07 12:00:00,21.24,21.25,21.09,21.11,146396.50537634408,19.5536,19.5628,19.4155,19.4339,146396.5054
2016-09-07 12:30:00,21.11,21.12,21.01,21.03,182581.9892473118,19.4339,19.4431,19.3418,19.3603,182581.9892
2016-09-07 13:00:00,21.03,21.11,21.02,21.11,152478.49462365592,19.3603,19.4339,19.351,19.4339,152478.4946
2016-09-07 13:30:00,21.11,21.11,21.04,21.05,106790.32258064517,19.4339,19.4339,19.3695,19.3787,106790.3226
2016-09-07 14:00:00,21.05,21.06,20.99,21.0,264091.39784946234,19.3787,19.3879,19.3234,19.3326,264091.3978
2016-09-07 14:30:00,21.0,21.06,20.99,21.02,177814.51612903224,19.3326,19.3879,19.3234,19.351,177814.5161
2016-09-07 15:00:00,21.02,21.04,20.98,20.98,241325.26881720428,19.351,19.3695,19.3142,19.3142,241325.2688
2016-09-07 15:30:00,20.98,21.02,20.95,20.99,1003182.7956989248,19.3142,19.351,19.2866,19.3234,1003182.7957
2016-09-08 09:30:00,21.29,21.49,21.06,21.15,411237.9032258064,19.5996,19.7837,19.3879,19.4707,411237.9032
2016-09-08 10:00:00,21.15,21.19,21.08,21.11,302041.6666666666,19.4707,19.5075,19.4063,19.4339,302041.6667
2016-09-08 10:30:00,21.11,21.23,21.11,21.23,894360.2150537634,19.4339,19.5444,19.4339,19.5444,894360.2151
2016-09-08 11:00:00,21.24,21.37,21.23,21.33,608760.752688172,19.5536,19.6733,19.5444,19.6364,608760.7527
2016-09-08 11:30:00,21.33,21.39,21.28,21.32,413147.8494623656,19.6364,19.6917,19.5904,19.6272,413147.8495
2016-09-08 12:00:00,21.32,21.36,21.31,21.32,165154.5698924731,19.6272,19.664,19.618,19.6272,165154.5699
2016-09-08 12:30:00,21.33,21.4,21.32,21.39,262495.96774193546,19.6364,19.7009,19.6272,19.6917,262495.9677
2016-09-08 13:00:00,21.39,21.48,21.37,21.47,195971.7741935484,19.6917,19.7745,19.6733,19.7653,195971.7742
2016-09-08 13:30:00,21.47,21.52,21.45,21.49,149674.7311827957,19.7653,19.8113,19.7469,19.7837,149674.7312
2016-09-08 14:00:00,21.49,21.5,21.46,21.48,138719.08602150538,19.7837,19.7929,19.7561,19.7745,138719.086
2016-09-08 14:30:00,21.47,21.48,21.42,21.43,159315.86021505375,19.7653,19.7745,19.7193,19.7285,159315.8602
2016-09-08 15:00:00,21.43,21.5,21.39,21.47,168255.37634408602,19.7285,19.7929,19.6917,19.7653,168255.3763
2016-09-08 15:30:00,21.46,21.5,21.45,21.47,450651.8817204301,19.7561,19.7929,19.7469,19.7653,450651.8817
2016-09-09 09:30:00,21.38,21.49,21.29,21.38,674231.1827956989,19.6825,19.7837,19.5996,19.6825,674231.1828
2016-09-09 10:00:00,21.38,21.38,21.23,21.31,362654.5698924731,19.6825,19.6825,19.5444,19.618,362654.5699
2016-09-09 10:30:00,21.31,21.32,21.15,21.2,266470.4301075269,19.618,19.6272,19.4707,19.5168,266470.4301
2016-09-09 11:00:00,21.2,21.2,21.0,21.08,467861.55913978495,19.5168,19.5168,19.3326,19.4063,467861.5591
2016-09-09 11:30:00,21.09,21.11,20.85,20.87,195053.7634408602,19.4155,19.4339,19.1945,19.213,195053.7634
2016-09-09 12:00:00,20.87,21.03,20.85,21.0,518560.4838709677,19.213,19.3603,19.1945,19.3326,518560.4839
2016-09-09 12:30:00,21.0,21.02,20.89,20.97,143141.12903225806,19.3326,19.351,19.2314,19.305,143141.129
2016-09-09 13:00:00,20.97,20.98,20.88,20.97,161005.37634408602,19.305,19.3142,19.2222,19.305,161005.3763
2016-09-09 13:30:00,20.97,20.97,20.86,20.91,170150.5376344086,19.305,19.305,19.2037,19.2498,170150.5376
2016-09-09 14:00:00,20.91,20.91,20.82,20.83,164231.18279569893,19.2498,19.2498,19.1669,19.1761,164231.1828
2016-09-09 14:30:00,20.84,20.86,20.83,20.85,266045.6989247312,19.1853,19.2037,19.1761,19.1945,266045.6989
2016-09-09 15:00:00,20.85,20.85,20.79,20.82,251477.1505376344,19.1945,19.1945,19.1393,19.1669,251477.1505
2016-09-09 15:30:00,20.83,20.83,20.69,20.7,778056.4516129032,19.1761,19.1761,19.0472,19.0565,778056.4516
2016-09-12 09:30:00,20.57,20.79,20.47,20.74,377794.3548387096,18.9368,19.1393,18.8447,19.0933,377794.3548
2016-09-12 10:00:00,20.74,20.82,20.71,20.79,499022.8494623656,19.0933,19.1669,19.0657,19.1393,499022.8495
2016-09-12 10:30:00,20.79,20.89,20.74,20.77,612600.8064516129,19.1393,19.2314,19.0933,19.1209,612600.8065
2016-09-12 11:00:00,20.77,20.96,20.77,20.94,779450.2688172043,19.1209,19.2958,19.1209,19.2774,779450.2688
2016-09-12 11:30:00,20.94,20.97,20.91,20.92,167330.6451612903,19.2774,19.305,19.2498,19.259,167330.6452
2016-09-12 12:00:00,20.91,20.91,20.82,20.85,98936.82795698923,19.2498,19.2498,19.1669,19.1945,98936.828
2016-09-12 12:30:00,20.86,20.97,20.86,20.94,120450.2688172043,19.2037,19.305,19.2037,19.2774,120450.2688
2016-09-12 13:00:00,20.93,21.08,20.85,20.86,282087.36559139786,19.2682,19.4063,19.1945,19.2037,282087.3656
2016-09-12 13:30:00,20.87,20.99,20.84,20.97,152748.6559139785,19.213,19.3234,19.1853,19.305,152748.6559
2016-09-12 14:00:00,20.97,21.08,20.97,21.03,218814.51612903224,19.305,19.4063,19.305,19.3603,218814.5161
2016-09-12 14:30:00,21.03,21.2,21.03,21.12,224455.6451612903,19.3603,19.5168,19.3603,19.4431,224455.6452
2016-09-12 15:00:00,21.13,21.17,21.11,21.16,155259.40860215054,19.4523,19.4891,19.4339,19.4799,155259.4086
2016-09-12 15:30:00,21.15,21.2,21.06,21.06,743180.1075268817,19.4707,19.5168,19.3879,19.3879,743180.1075
2016-09-13 09:30:00,20.94,21.07,20.72,20.77,610704.3010752688,19.2774,19.3971,19.0749,19.1209,610704.3011
2016-09-13 10:00:00,20.77,20.77,20.59,20.64,472245.96774193546,19.1209,19.1209,18.9552,19.0012,472245.9677
2016-09-13 10:30:00,20.65,20.71,20.59,20.65,343182.79569892475,19.0104,19.0657,18.9552,19.0104,343182.7957
2016-09-13 11:00:00,20.65,20.65,20.47,20.56,360021.5053763441,19.0104,19.0104,18.8447,18.9276,360021.5054
2016-09-13 11:30:00,20.57,20.62,20.53,20.61,259724.4623655914,18.9368,18.9828,18.8999,18.9736,259724.4624
2016-09-13 12:00:00,20.6,20.71,20.6,20.62,257190.8602150537,18.9644,19.0657,18.9644,18.9828,257190.8602
2016-09-13 12:30:00,20.62,20.71,20.62,20.65,130133.06451612904,18.9828,19.0657,18.9828,19.0104,130133.0645
2016-09-13 13:00:00,20.65,20.76,20.59,20.75,200084.6774193548,19.0104,19.1117,18.9552,19.1025,200084.6774
2016-09-13 13:30:00,20.76,20.8,20.65,20.67,141223.1182795699,19.1117,19.1485,19.0104,19.0288,141223.1183
2016-09-13 14:00:00,20.67,20.74,20.63,20.66,205451.6129032258,19.0288,19.0933,18.992,19.0196,205451.6129
2016-09-13 14:30:00,20.66,20.78,20.65,20.74,168006.72043010753,19.0196,19.1301,19.0104,19.0933,168006.7204
2016-09-13 15:00:00,20.73,20.82,20.69,20.79,217689.51612903224,19.0841,19.1669,19.0472,19.1393,217689.5161
2016-09-13 15:30:00,20.79,20.82,20.69,20.74,614608.8709677419,19.1393,19.1669,19.0472,19.0933,614608.871
2016-09-14 09:30:00,20.65,20.79,20.39,20.49,548469.0860215054,19.0104,19.1393,18.7711,18.8631,548469.086
2016-09-14 10:00:00,20.49,20.75,20.47,20.73,462443.5483870968,18.8631,19.1025,18.8447,19.0841,462443.5484
2016-09-14 10:30:00,20.75,20.91,20.56,20.65,625430.1075268817,19.1025,19.2498,18.9276,19.0104,625430.1075
2016-09-14 11:00:00,20.65,20.77,20.59,20.7,636224.4623655914,19.0104,19.1209,18.9552,19.0565,636224.4624
2016-09-14 11:30:00,20.69,20.69,20.51,20.62,186495.96774193548,19.0472,19.0472,18.8815,18.9828,186495.9677
2016-09-14 12:00:00,20.63,20.67,20.59,20.65,84131.72043010753,18.992,19.0288,18.9552,19.0104,84131.7204
2016-09-14 12:30:00,20.64,20.67,20.58,20.66,80571.23655913978,19.0012,19.0288,18.946,19.0196,80571.2366
2016-09-14 13:00:00,20.66,20.71,20.65,20.67,100197.58064516127,19.0196,19.0657,19.0104,19.0288,100197.5806
2016-09-14 13:30:00,20.68,20.69,20.58,20.6,120435.48387096774,19.038,19.0472,18.946,18.9644,120435.4839
2016-09-14 14:00:00,20.6,20.63,20.53,20.54,235744.623655914,18.9644,18.992,18.8999,18.9092,235744.6237
2016-09-14 14:30:00,20.53,20.58,20.51,20.54,137088.70967741936,18.8999,18.946,18.8815,18.9092,137088.7097
2016-09-14 15:00:00,20.55,20.55,20.43,20.47,170513.44086021505,18.9184,18.9184,18.8079,18.8447,170513.4409
2016-09-14 15:30:00,20.47,20.57,20.46,20.55,524780.9139784946,18.8447,18.9368,18.8355,18.9184,524780.914
2016-09-15 09:30:00,20.61,20.71,20.39,20.43,444904.5698924731,18.9736,19.0657,18.7711,18.8079,444904.5699
2016-09-15 10:00:00,20.43,20.59,20.39,20.51,356873.65591397847,18.8079,18.9552,18.7711,18.8815,356873.6559
2016-09-15 10:30:00,20.5,20.57,20.45,20.56,325732.5268817204,18.8723,18.9368,18.8263,18.9276,325732.5269
2016-09-15 11:00:00,20.56,20.65,20.56,20.62,219043.01075268816,18.9276,19.0104,18.9276,18.9828,219043.0108
2016-09-15 11:30:00,20.62,20.66,20.55,20.62,248321.23655913977,18.9828,19.0196,18.9184,18.9828,248321.2366
2016-09-15 12:00:00,20.62,20.75,20.62,20.71,137779.5698924731,18.9828,19.1025,18.9828,19.0657,137779.5699
2016-09-15 12:30:00,20.71,20.71,20.63,20.67,141638.44086021505,19.0657,19.0657,18.992,19.0288,141638.4409
2016-09-15 13:00:00,20.68,20.75,20.65,20.71,136799.7311827957,19.038,19.1025,19.0104,19.0657,136799.7312
2016-09-15 13:30:00,20.71,20.79,20.71,20.78,104176.0752688172,19.0657,19.1393,19.0657,19.1301,104176.0753
2016-09-15 14:00:00,20.78,20.82,20.69,20.76,280958.3333333333,19.1301,19.1669,19.0472,19.1117,280958.3333
2016-09-15 14:30:00,20.77,20.77,20.66,20.71,173842.74193548388,19.1209,19.1209,19.0196,19.0657,173842.7419
2016-09-15 15:00:00,20.71,20.73,20.64,20.7,167736.55913978495,19.0657,19.0841,19.0012,19.0565,167736.5591
2016-09-15 15:30:00,20.71,20.74,20.68,20.71,864884.4086021505,19.0657,19.0933,19.038,19.0657,864884.4086
2016-09-16 09:30:00,20.43,20.46,20.3,20.42,628264.7849462365,18.8079,18.8355,18.6882,18.7987,628264.7849
2016-09-16 10:00:00,20.42,20.45,20.36,20.41,280350.8064516129,18.7987,18.8263,18.7434,18.7895,280350.8065
2016-09-16 10:30:00,20.41,20.53,20.41,20.46,399591.3978494624,18.7895,18.8999,18.7895,18.8355,399591.3978
2016-09-16 11:00:00,20.46,20.48,20.4,20.43,288567.20430107525,18.8355,18.8539,18.7803,18.8079,288567.2043
2016-09-16 11:30:00,20.43,20.48,20.39,20.45,145608.87096774194,18.8079,18.8539,18.7711,18.8263,145608.871
2016-09-16 12:00:00,20.45,20.45,20.37,20.4,83000.0,18.8263,18.8263,18.7527,18.7803,83000.0
2016-09-16 12:30:00,20.41,20.42,20.36,20.37,111717.74193548386,18.7895,18.7987,18.7434,18.7527,111717.7419
2016-09-16 13:00:00,20.37,20.44,20.37,20.41,167861.55913978495,18.7527,18.8171,18.7527,18.7895,167861.5591
2016-09-16 13:30:00,20.4,20.43,20.39,20.43,161129.03225806452,18.7803,18.8079,18.7711,18.8079,161129.0323
2016-09-16 14:00:00,20.43,20.45,20.39,20.44,119590.05376344084,18.8079,18.8263,18.7711,18.8171,119590.0538
2016-09-16 14:30:00,20.45,20.45,20.38,20.39,386047.0430107527,18.8263,18.8263,18.7619,18.7711,386047.043
2016-09-16 15:00:00,20.39,20.41,20.38,20.39,333172.0430107527,18.7711,18.7895,18.7619,18.7711,333172.043
2016-09-16 15:30:00,20.39,20.5,20.39,20.47,502310.4838709677,18.7711,18.8723,18.7711,18.8447,502310.4839
2016-09-19 09:30:00,20.67,20.88,20.62,20.85,435094.08602150535,19.0288,19.2222,18.9828,19.1945,435094.086
2016-09-19 10:00:00,20.86,20.93,20.78,20.88,291361.5591397849,19.2037,19.2682,19.1301,19.2222,291361.5591
2016-09-19 10:30:00,20.88,20.93,20.77,20.78,385294.3548387096,19.2222,19.2682,19.1209,19.1301,385294.3548
2016-09-19 11:00:00,20.78,20.83,20.74,20.78,309413.9784946236,19.1301,19.1761,19.0933,19.1301,309413.9785
2016-09-19 11:30:00,20.79,20.85,20.71,20.74,111159.94623655912,19.1393,19.1945,19.0657,19.0933,111159.9462
2016-09-19 12:00:00,20.74,20.74,20.62,20.68,71388.44086021505,19.0933,19.0933,18.9828,19.038,71388.4409
2016-09-19 12:30:00,20.67,20.68,20.56,20.58,90783.60215053764,19.0288,19.038,18.9276,18.946,90783.6022
2016-09-19 13:00:00,20.58,20.58,20.48,20.52,120014.78494623656,18.946,18.946,18.8539,18.8907,120014.7849
2016-09-19 13:30:00,20.52,20.53,20.45,20.52,129009.40860215054,18.8907,18.8999,18.8263,18.8907,129009.4086
2016-09-19 14:00:00,20.52,20.58,20.5,20.58,164719.08602150538,18.8907,18.946,18.8723,18.946,164719.086
2016-09-19 14:30:00,20.57,20.59,20.56,20.59,147404.5698924731,18.9368,18.9552,18.9276,18.9552,147404.5699
2016-09-19 15:00:00,20.59,20.59,20.52,20.52,171043.01075268816,18.9552,18.9552,18.8907,18.8907,171043.0108
2016-09-19 15:30:00,20.52,20.53,20.45,20.46,733205.6451612903,18.8907,18.8999,18.8263,18.8355,733205.6452
2016-09-20 09:30:00,20.48,20.55,20.32,20.45,1165150.5376344086,18.8539,18.9184,18.7066,18.8263,1165150.5376
2016-09-20 10:00:00,20.46,20.53,20.44,20.45,856146.5053763441,18.8355,18.8999,18.8171,18.8263,856146.5054
2016-09-20 10:30:00,20.45,20.6,20.45,20.57,745266.1290322581,18.8263,18.9644,18.8263,18.9368,745266.129
2016-09-20 11:00:00,20.58,20.66,20.55,20.61,341501.3440860215,18.946,19.0196,18.9184,18.9736,341501.3441
2016-09-20 11:30:00,20.62,20.65,20.56,20.59,199055.1075268817,18.9828,19.0104,18.9276,18.9552,199055.1075
2016-09-20 12:00:00,20.59,20.59,20.52,20.55,229760.75268817204,18.9552,18.9552,18.8907,18.9184,229760.7527
2016-09-20 12:30:00,20.55,20.56,20.48,20.49,295193.5483870968,18.9184,18.9276,18.8539,18.8631,295193.5484
2016-09-20 13:00:00,20.49,20.5,20.42,20.43,216225.8064516129,18.8631,18.8723,18.7987,18.8079,216225.8065
2016-09-20 13:30:00,20.43,20.45,20.4,20.42,296727.1505376344,18.8079,18.8263,18.7803,18.7987,296727.1505
2016-09-20 14:00:00,20.42,20.51,20.41,20.51,216430.1075268817,18.7987,18.8815,18.7895,18.8815,216430.1075
2016-09-20 14:30:00,20.51,20.51,20.47,20.51,156838.70967741936,18.8815,18.8815,18.8447,18.8815,156838.7097
2016-09-20 15:00:00,20.5,20.54,20.5,20.53,381961.0215053763,18.8723,18.9092,18.8723,18.8999,381961.0215
2016-09-20 15:30:00,20.53,20.54,20.48,20.5,951446.2365591398,18.8999,18.9092,18.8539,18.8723,951446.2366
2016-09-21 09:30:00,20.69,20.69,20.53,20.59,299684.1397849462,19.0472,19.0472,18.8999,18.9552,299684.1398
2016-09-21 10:00:00,20.6,20.68,20.53,20.59,178497.311827957,18.9644,19.038,18.8999,18.9552,178497.3118
2016-09-21 10:30:00,20.61,20.68,20.52,20.53,294595.4301075269,18.9736,19.038,18.8907,18.8999,294595.4301
2016-09-21 11:00:00,20.53,20.69,20.53,20.68,335841.39784946234,18.8999,19.0472,18.8999,19.038,335841.3978
2016-09-21 11:30:00,20.68,20.68,20.53,20.54,200701.6129032258,19.038,19.038,18.8999,18.9092,200701.6129
2016-09-21 12:00:00,20.53,20.59,20.45,20.45,150038.97849462365,18.8999,18.9552,18.8263,18.8263,150038.9785
2016-09-21 12:30:00,20.46,20.5,20.42,20.45,182337.36559139783,18.8355,18.8723,18.7987,18.8263,182337.3656
2016-09-21 13:00:00,20.45,20.56,20.45,20.56,131389.78494623656,18.8263,18.9276,18.8263,18.9276,131389.7849
2016-09-21 13:30:00,20.56,20.56,20.48,20.52,115686.82795698923,18.9276,18.9276,18.8539,18.8907,115686.828
2016-09-21 14:00:00,20.51,20.68,20.5,20.61,312200.2688172043,18.8815,19.038,18.8723,18.9736,312200.2688
2016-09-21 14:30:00,20.61,20.77,20.59,20.76,235021.50537634408,18.9736,19.1209,18.9552,19.1117,235021.5054
2016-09-21 15:00:00,20.77,20.86,20.74,20.77,317341.39784946234,19.1209,19.2037,19.0933,19.1209,317341.3978
2016-09-21 15:30:00,20.78,20.8,20.74,20.77,799461.0215053763,19.1301,19.1485,19.0933,19.1209,799461.0215
2016-09-22 09:30:00,21.18,21.3,21.14,21.2,872643.817204301,19.4983,19.6088,19.4615,19.5168,872643.8172
2016-09-22 10:00:00,21.2,21.2,21.03,21.03,479260.752688172,19.5168,19.5168,19.3603,19.3603,479260.7527
2016-09-22 10:30:00,21.03,21.07,20.98,20.99,585912.6344086021,19.3603,19.3971,19.3142,19.3234,585912.6344
2016-09-22 11:00:00,20.98,20.98,20.91,20.96,436970.4301075269,19.3142,19.3142,19.2498,19.2958,436970.4301
2016-09-22 11:30:00,20.96,20.98,20.93,20.94,203623.6559139785,19.2958,19.3142,19.2682,19.2774,203623.6559
2016-09-22 12:00:00,20.94,20.98,20.94,20.94,117723.11827956988,19.2774,19.3142,19.2774,19.2774,117723.1183
2016-09-22 12:30:00,20.94,20.94,20.9,20.92,128836.02150537634,19.2774,19.2774,19.2406,19.259,128836.0215
2016-09-22 13:00:00,20.92,20.97,20.91,20.93,174877.688172043,19.259,19.305,19.2498,19.2682,174877.6882
2016-09-22 13:30:00,20.94,20.94,20.87,20.88,206845.4301075269,19.2774,19.2774,19.213,19.2222,206845.4301
2016-09-22 14:00:00,20.89,20.9,20.79,20.87,161288.97849462365,19.2314,19.2406,19.1393,19.213,161288.9785
2016-09-22 14:30:00,20.86,20.87,20.82,20.85,186422.04301075268,19.2037,19.213,19.1669,19.1945,186422.043
2016-09-22 15:00:00,20.85,20.91,20.85,20.87,322052.4193548387,19.1945,19.2498,19.1945,19.213,322052.4194
2016-09-22 15:30:00,20.87,20.88,20.8,20.83,849940.8602150538,19.213,19.2222,19.1485,19.1761,849940.8602
2016-09-23 09:30:00,20.74,20.88,20.59,20.87,451447.5806451613,19.0933,19.2222,18.9552,19.213,451447.5806
2016-09-23 10:00:00,20.86,20.89,20.82,20.85,345897.8494623656,19.2037,19.2314,19.1669,19.1945,345897.8495
2016-09-23 10:30:00,20.85,20.86,20.76,20.82,389068.5483870968,19.1945,19.2037,19.1117,19.1669,389068.5484
2016-09-23 11:00:00,20.82,20.85,20.74,20.82,563626.3440860215,19.1669,19.1945,19.0933,19.1669,563626.3441
2016-09-23 11:30:00,20.83,20.85,20.56,20.63,343069.89247311826,19.1761,19.1945,18.9276,18.992,343069.8925
2016-09-23 12:00:00,20.62,20.62,20.45,20.47,224939.51612903224,18.9828,18.9828,18.8263,18.8447,224939.5161
2016-09-23 12:30:00,20.47,20.47,20.43,20.47,218069.89247311823,18.8447,18.8447,18.8079,18.8447,218069.8925
2016-09-23 13:00:00,20.47,20.5,20.42,20.47,336244.623655914,18.8447,18.8723,18.7987,18.8447,336244.6237
2016-09-23 13:30:00,20.48,20.49,20.39,20.39,247450.26881720428,18.8539,18.8631,18.7711,18.7711,247450.2688
2016-09-23 14:00:00,20.39,20.42,20.33,20.42,333865.59139784944,18.7711,18.7987,18.7158,18.7987,333865.5914
2016-09-23 14:30:00,20.42,20.51,20.39,20.47,445436.8279569892,18.7987,18.8815,18.7711,18.8447,445436.828
2016-09-23 15:00:00,20.47,20.5,20.42,20.46,289814.51612903224,18.8447,18.8723,18.7987,18.8355,289814.5161
2016-09-23 15:30:00,20.45,20.5,20.39,20.42,906362.9032258064,18.8263,18.8723,18.7711,18.7987,906362.9032
2016-09-26 09:30:00,20.57,20.74,20.53,20.68,404674.73118279566,18.9368,19.0933,18.8999,19.038,404674.7312
2016-09-26 10:00:00,20.67,20.83,20.64,20.74,420586.0215053763,19.0288,19.1761,19.0012,19.0933,420586.0215
2016-09-26 10:30:00,20.74,20.85,20.73,20.79,384633.064516129,19.0933,19.1945,19.0841,19.1393,384633.0645
2016-09-26 11:00:00,20.79,20.88,20.75,20.76,583522.8494623656,19.1393,19.2222,19.1025,19.1117,583522.8495
2016-09-26 11:30:00,20.77,20.77,20.6,20.7,198104.83870967745,19.1209,19.1209,18.9644,19.0565,198104.8387
2016-09-26 12:00:00,20.7,20.73,20.63,20.64,143944.89247311826,19.0565,19.0841,18.992,19.0012,143944.8925
2016-09-26 12:30:00,20.64,20.65,20.56,20.59,108604.8387096774,19.0012,19.0104,18.9276,18.9552,108604.8387
2016-09-26 13:00:00,20.59,20.62,20.52,20.56,96268.81720430109,18.9552,18.9828,18.8907,18.9276,96268.8172
2016-09-26 13:30:00,20.56,20.58,20.51,20.53,89538.97849462365,18.9276,18.946,18.8815,18.8999,89538.9785
2016-09-26 14:00:00,20.53,20.59,20.52,20.54,130232.52688172042,18.8999,18.9552,18.8907,18.9092,130232.5269
2016-09-26 14:30:00,20.53,20.54,20.47,20.49,127158.60215053764,18.8999,18.9092,18.8447,18.8631,127158.6022
2016-09-26 15:00:00,20.49,20.52,20.47,20.49,242344.08602150533,18.8631,18.8907,18.8447,18.8631,242344.086
2016-09-26 15:30:00,20.49,20.5,20.46,20.48,644431.4516129032,18.8631,18.8723,18.8355,18.8539,644431.4516
2016-09-27 09:30:00,20.19,20.41,20.18,20.33,572530.9139784946,18.5869,18.7895,18.5777,18.7158,572530.914
2016-09-27 10:00:00,20.33,20.41,20.33,20.36,287581.98924731184,18.7158,18.7895,18.7158,18.7434,287581.9892
2016-09-27 10:30:00,20.36,20.42,20.32,20.36,552360.2150537635,18.7434,18.7987,18.7066,18.7434,552360.2151
2016-09-27 11:00:00,20.36,20.41,20.32,20.38,312353.4946236559,18.7434,18.7895,18.7066,18.7619,312353.4946
2016-09-27 11:30:00,20.38,20.46,20.33,20.42,224404.5698924731,18.7619,18.8355,18.7158,18.7987,224404.5699
2016-09-27 12:00:00,20.42,20.47,20.39,20.45,106465.05376344084,18.7987,18.8447,18.7711,18.8263,106465.0538
2016-09-27 12:30:00,20.45,20.61,20.45,20.59,148302.4193548387,18.8263,18.9736,18.8263,18.9552,148302.4194
2016-09-27 13:00:00,20.58,20.62,20.47,20.5,191223.1182795699,18.946,18.9828,18.8447,18.8723,191223.1183
2016-09-27 13:30:00,20.5,20.52,20.36,20.36,174443.54838709676,18.8723,18.8907,18.7434,18.7434,174443.5484
2016-09-27 14:00:00,20.36,20.47,20.35,20.46,246758.06451612903,18.7434,18.8447,18.7342,18.8355,246758.0645
2016-09-27 14:30:00,20.46,20.46,20.4,20.44,152623.6559139785,18.8355,18.8355,18.7803,18.8171,152623.6559
2016-09-27 15:00:00,20.44,20.47,20.42,20.45,181307.79569892472,18.8171,18.8447,18.7987,18.8263,181307.7957
2016-09-27 15:30:00,20.45,20.45,20.38,20.42,469592.7419354839,18.8263,18.8263,18.7619,18.7987,469592.7419
2016-09-28 09:30:00,20.62,20.68,20.56,20.62,201004.0322580645,18.9828,19.038,18.9276,18.9828,201004.0323
2016-09-28 10:00:00,20.62,20.68,20.47,20.53,318599.4623655914,18.9828,19.038,18.8447,18.8999,318599.4624
2016-09-28 10:30:00,20.54,20.6,20.36,20.4,489844.08602150535,18.9092,18.9644,18.7434,18.7803,489844.086
2016-09-28 11:00:00,20.39,20.42,20.35,20.42,543844.0860215054,18.7711,18.7987,18.7342,18.7987,543844.086
2016-09-28 11:30:00,20.42,20.53,20.34,20.49,154548.38709677418,18.7987,18.8999,18.725,18.8631,154548.3871
2016-09-28 12:00:00,20.5,20.65,20.45,20.59,170529.5698924731,18.8723,19.0104,18.8263,18.9552,170529.5699
2016-09-28 12:30:00,20.59,20.63,20.55,20.58,158975.8064516129,18.9552,18.992,18.9184,18.946,158975.8065
2016-09-28 13:00:00,20.58,20.63,20.52,20.63,150212.36559139786,18.946,18.992,18.8907,18.992,150212.3656
2016-09-28 13:30:00,20.63,20.65,20.59,20.6,97607.52688172043,18.992,19.0104,18.9552,18.9644,97607.5269
2016-09-28 14:00:00,20.61,21.06,20.59,21.05,401208.3333333333,18.9736,19.3879,18.9552,19.3787,401208.3333
2016-09-28 14:30:00,21.04,21.11,20.97,21.1,423670.6989247312,19.3695,19.4339,19.305,19.4247,423670.6989
2016-09-28 15:00:00,21.1,21.23,21.06,21.21,403375.0,19.4247,19.5444,19.3879,19.526,403375.0
2016-09-28 15:30:00,21.21,21.24,21.12,21.22,1062704.3010752688,19.526,19.5536,19.4431,19.5352,1062704.3011
2016-09-29 09:30:00,21.58,21.87,21.51,21.87,1059034.9462365592,19.8666,20.1336,19.8021,20.1336,1059034.9462
2016-09-29 10:00:00,21.87,22.07,21.85,22.05,812038.9784946237,20.1336,20.3177,20.1151,20.2993,812038.9785
2016-09-29 10:30:00,22.05,22.16,21.98,22.04,780577.9569892472,20.2993,20.4005,20.2348,20.2901,780577.957
2016-09-29 11:00:00,22.04,22.13,21.98,22.09,700913.9784946237,20.2901,20.3729,20.2348,20.3361,700913.9785
2016-09-29 11:30:00,22.1,22.2,22.01,22.13,400987.9032258064,20.3453,20.4374,20.2624,20.3729,400987.9032
2016-09-29 12:00:00,22.13,22.33,22.12,22.29,329362.9032258064,20.3729,20.557,20.3637,20.5202,329362.9032
2016-09-29 12:30:00,22.29,22.31,22.04,22.16,355005.376344086,20.5202,20.5386,20.2901,20.4005,355005.3763
2016-09-29 13:00:00,22.16,22.18,21.99,22.04,398474.4623655914,20.4005,20.4189,20.244,20.2901,398474.4624
2016-09-29 13:30:00,22.04,22.04,21.71,21.75,437233.87096774194,20.2901,20.2901,19.9863,20.0231,437233.871
2016-09-29 14:00:00,21.75,22.07,21.72,22.07,475892.47311827954,20.0231,20.3177,19.9955,20.3177,475892.4731
2016-09-29 14:30:00,22.06,22.07,21.95,22.01,247211.02150537632,20.3085,20.3177,20.2072,20.2624,247211.0215
2016-09-29 15:00:00,22.01,22.03,21.93,22.03,367305.10752688174,20.2624,20.2809,20.1888,20.2809,367305.1075
2016-09-29 15:30:00,22.03,22.1,21.95,21.95,784735.2150537634,20.2809,20.3453,20.2072,20.2072,784735.2151
2016-09-30 09:30:00,22.38,22.41,22.19,22.34,667215.0537634408,20.6031,20.6307,20.4281,20.5662,667215.0538
2016-09-30 10:00:00,22.34,22.35,22.19,22.25,347654.5698924731,20.5662,20.5754,20.4281,20.4834,347654.5699
2016-09-30 10:30:00,22.25,22.27,22.2,22.26,297998.65591397847,20.4834,20.5018,20.4374,20.4926,297998.6559
2016-09-30 11:00:00,22.26,22.46,22.25,22.36,231721.7741935484,20.4926,20.6767,20.4834,20.5847,231721.7742
2016-09-30 11:30:00,22.37,22.39,22.15,22.16,370076.6129032258,20.5939,20.6123,20.3913,20.4005,370076.6129
2016-09-30 12:00:00,22.15,22.22,22.13,22.17,193471.7741935484,20.3913,20.4558,20.3729,20.4097,193471.7742
2016-09-30 12:30:00,22.17,22.25,22.15,22.15,198239.247311828,20.4097,20.4834,20.3913,20.3913,198239.2473
2016-09-30 13:00:00,22.14,22.19,22.07,22.08,220029.5698924731,20.3821,20.4281,20.3177,20.3269,220029.5699
2016-09-30 13:30:00,22.09,22.17,22.04,22.13,228900.5376344086,20.3361,20.4097,20.2901,20.3729,228900.5376
2016-09-30 14:00:00,22.13,22.16,22.1,22.12,159643.81720430107,20.3729,20.4005,20.3453,20.3637,159643.8172
2016-09-30 14:30:00,22.13,22.14,22.07,22.1,244655.91397849465,20.3729,20.3821,20.3177,20.3453,244655.914
2016-09-30 15:00:00,22.1,22.21,22.09,22.2,490309.1397849462,20.3453,20.4466,20.3361,20.4374,490309.1398
2016-09-30 15:30:00,22.19,22.2,22.06,22.07,584145.1612903225,20.4281,20.4374,20.3085,20.3177,584145.1613
2016-10-03 09:30:00,22.1,22.16,22.0,22.04,829543.0107526882,20.3453,20.4005,20.2532,20.2901,829543.0108
2016-10-03 10:00:00,22.04,22.11,21.93,21.98,731592.7419354839,20.2901,20.3545,20.1888,20.2348,731592.7419
2016-10-03 10:30:00,21.98,22.17,21.95,22.1,484131.7204301075,20.2348,20.4097,20.2072,20.3453,484131.7204
2016-10-03 11:00:00,22.1,22.13,22.03,22.05,510448.9247311828,20.3453,20.3729,20.2809,20.2993,510448.9247
2016-10-03 11:30:00,22.06,22.08,21.96,22.04,308637.0967741935,20.3085,20.3269,20.2164,20.2901,308637.0968
2016-10-03 12:00:00,22.03,22.19,22.03,22.16,174704.3010752688,20.2809,20.4281,20.2809,20.4005,174704.3011
2016-10-03 12:30:00,22.16,22.21,22.1,22.2,140524.1935483871,20.4005,20.4466,20.3453,20.4374,140524.1935
2016-10-03 13:00:00,22.21,22.25,22.16,22.22,180129.03225806452,20.4466,20.4834,20.4005,20.4558,180129.0323
2016-10-03 13:30:00,22.22,22.27,22.17,22.23,212442.20430107525,20.4558,20.5018,20.4097,20.465,212442.2043
2016-10-03 14:00:00,22.23,22.3,22.22,22.24,185637.09677419355,20.465,20.5294,20.4558,20.4742,185637.0968
2016-10-03 14:30:00,22.23,22.28,22.19,22.26,180498.6559139785,20.465,20.511,20.4281,20.4926,180498.6559
2016-10-03 15:00:00,22.26,22.27,22.22,22.25,206294.35483870967,20.4926,20.5018,20.4558,20.4834,206294.3548
2016-10-03 15:30:00,22.25,22.28,22.21,22.22,517462.36559139786,20.4834,20.511,20.4466,20.4558,517462.3656
2016-10-04 09:30:00,22.35,22.39,22.25,22.32,456970.4301075269,20.5754,20.6123,20.4834,20.5478,456970.4301
2016-10-04 10:00:00,22.32,22.35,22.18,22.29,410240.59139784944,20.5478,20.5754,20.4189,20.5202,410240.5914
2016-10-04 10:30:00,22.28,22.44,22.27,22.43,324178.7634408602,20.511,20.6583,20.5018,20.6491,324178.7634
2016-10-04 11:00:00,22.43,22.45,22.36,22.44,444818.5483870968,20.6491,20.6675,20.5847,20.6583,444818.5484
2016-10-04 11:30:00,22.44,22.54,22.44,22.49,327336.0215053763,20.6583,20.7504,20.6583,20.7043,327336.0215
2016-10-04 12:00:00,22.48,22.54,22.47,22.5,646858.8709677419,20.6951,20.7504,20.6859,20.7135,646858.871
2016-10-04 12:30:00,22.49,22.51,22.36,22.37,198494.623655914,20.7043,20.7227,20.5847,20.5939,198494.6237
2016-10-04 13:00:00,22.36,22.36,22.17,22.21,184708.3333333333,20.5847,20.5847,20.4097,20.4466,184708.3333
2016-10-04 13:30:00,22.21,22.3,22.2,22.28,204473.1182795699,20.4466,20.5294,20.4374,20.511,204473.1183
2016-10-04 14:00:00,22.27,22.29,22.18,22.21,209108.870967742,20.5018,20.5202,20.4189,20.4466,209108.871
2016-10-04 14:30:00,22.2,22.22,22.11,22.12,187907.2580645161,20.4374,20.4558,20.3545,20.3637,187907.2581
2016-10-04 15:00:00,22.12,22.26,22.12,22.26,454805.1075268817,20.3637,20.4926,20.3637,20.4926,454805.1075
2016-10-04 15:30:00,22.26,22.31,22.25,22.27,484258.064516129,20.4926,20.5386,20.4834,20.5018,484258.0645
2016-10-05 09:30:00,22.7,22.79,22.63,22.74,494490.59139784944,20.8977,20.9805,20.8332,20.9345,494490.5914
2016-10-05 10:00:00,22.74,22.89,22.71,22.89,733100.8064516129,20.9345,21.0726,20.9069,21.0726,733100.8065
2016-10-05 10:30:00,22.88,22.99,22.78,22.98,359677.4193548387,21.0634,21.1646,20.9713,21.1554,359677.4194
2016-10-05 11:00:00,22.97,23.12,22.96,23.03,616610.2150537635,21.1462,21.2843,21.137,21.2015,616610.2151
2016-10-05 11:30:00,23.03,23.11,22.94,22.94,749131.7204301076,21.2015,21.2751,21.1186,21.1186,749131.7204
2016-10-05 12:00:00,22.94,23.05,22.92,23.02,412405.9139784946,21.1186,21.2199,21.1002,21.1922,412405.914
2016-10-05 12:30:00,23.02,23.06,23.0,23.01,294833.3333333333,21.1922,21.2291,21.1738,21.183,294833.3333
2016-10-05 13:00:00,23.02,23.06,22.96,22.97,363413.9784946236,21.1922,21.2291,21.137,21.1462,363413.9785
2016-10-05 13:30:00,22.96,23.04,22.94,23.03,116897.8494623656,21.137,21.2107,21.1186,21.2015,116897.8495
2016-10-05 14:00:00,23.03,23.03,22.92,22.92,171262.09677419355,21.2015,21.2015,21.1002,21.1002,171262.0968
2016-10-05 14:30:00,22.91,22.99,22.89,22.97,123427.41935483873,21.091,21.1646,21.0726,21.1462,123427.4194
2016-10-05 15:00:00,22.97,23.01,22.93,22.93,164568.54838709676,21.1462,21.183,21.1094,21.1094,164568.5484
2016-10-05 15:30:00,22.93,22.94,22.81,22.86,759544.3548387097,21.1094,21.1186,20.9989,21.045,759544.3548
2016-10-06 09:30:00,22.97,23.08,22.97,23.04,342380.376344086,21.1462,21.2475,21.1462,21.2107,342380.3763
2016-10-06 10:00:00,23.04,23.05,22.94,22.98,430744.623655914,21.2107,21.2199,21.1186,21.1554,430744.6237
2016-10-06 10:30:00,22.97,23.03,22.88,23.03,356784.94623655913,21.1462,21.2015,21.0634,21.2015,356784.9462
2016-10-06 11:00:00,23.02,23.1,22.96,23.07,471604.8387096774,21.1922,21.2659,21.137,21.2383,471604.8387
2016-10-06 11:30:00,23.08,23.26,23.07,23.18,312946.2365591398,21.2475,21.4132,21.2383,21.3395,312946.2366
2016-10-06 12:00:00,23.19,23.19,23.06,23.09,129595.43010752687,21.3487,21.3487,21.2291,21.2567,129595.4301
2016-10-06 12:30:00,23.09,23.12,23.06,23.08,105333.33333333331,21.2567,21.2843,21.2291,21.2475,105333.3333
2016-10-06 13:00:00,23.08,23.09,23.03,23.09,128981.18279569891,21.2475,21.2567,21.2015,21.2567,128981.1828
2016-10-06 13:30:00,23.09,23.1,23.01,23.05,148681.4516129032,21.2567,21.2659,21.183,21.2199,148681.4516
2016-10-06 14:00:00,23.06,23.09,23.02,23.03,155458.3333333333,21.2291,21.2567,21.1922,21.2015,155458.3333
2016-10-06 14:30:00,23.03,23.04,22.98,22.99,116801.0752688172,21.2015,21.2107,21.1554,21.1646,116801.0753
2016-10-06 15:00:00,23.0,23.03,22.97,23.0,162822.58064516127,21.1738,21.2015,21.1462,21.1738,162822.5806
2016-10-06 15:30:00,23.0,23.1,23.0,23.03,644106.1827956989,21.1738,21.2659,21.1738,21.2015,644106.1828
2016-10-07 09:30:00,23.45,23.47,23.24,23.35,736719.0860215053,21.5881,21.6065,21.3948,21.496,736719.086
2016-10-07 10:00:00,23.36,23.42,23.32,23.4,352545.6989247312,21.5053,21.5605,21.4684,21.5421,352545.6989
2016-10-07 10:30:00,23.39,23.43,23.34,23.39,280385.75268817204,21.5329,21.5697,21.4868,21.5329,280385.7527
2016-10-07 11:00:00,23.38,23.41,23.31,23.31,222750.0,21.5237,21.5513,21.4592,21.4592,222750.0
2016-10-07 11:30:00,23.31,23.32,23.22,23.24,662897.8494623656,21.4592,21.4684,21.3764,21.3948,662897.8495
2016-10-07 12:00:00,23.24,23.31,23.16,23.21,172590.05376344087,21.3948,21.4592,21.3211,21.3672,172590.0538
2016-10-07 12:30:00,23.21,23.26,23.19,23.24,95657.25806451612,21.3672,21.4132,21.3487,21.3948,95657.2581
2016-10-07 13:00:00,23.24,23.32,23.21,23.32,148799.7311827957,21.3948,21.4684,21.3672,21.4684,148799.7312
2016-10-07 13:30:00,23.32,23.39,23.32,23.37,96618.27956989247,21.4684,21.5329,21.4684,21.5145,96618.2796
2016-10-07 14:00:00,23.37,23.38,23.3,23.33,147577.9569892473,21.5145,21.5237,21.45,21.4776,147577.957
2016-10-07 14:30:00,23.32,23.35,23.28,23.29,149654.5698924731,21.4684,21.496,21.4316,21.4408,149654.5699
2016-10-07 15:00:00,23.3,23.33,23.29,23.32,172236.55913978495,21.45,21.4776,21.4408,21.4684,172236.5591
2016-10-07 15:30:00,23.32,23.36,23.28,23.29,683743.2795698924,21.4684,21.5053,21.4316,21.4408,683743.2796
2016-10-10 09:30:00,23.6,23.78,23.6,23.75,602647.8494623656,21.7262,21.8919,21.7262,21.8643,602647.8495
2016-10-10 10:00:00,23.75,23.82,23.74,23.79,466356.1827956989,21.8643,21.9287,21.8551,21.9011,466356.1828
2016-10-10 10:30:00,23.79,23.82,23.73,23.74,315424.7311827957,21.9011,21.9287,21.8459,21.8551,315424.7312
2016-10-10 11:00:00,23.74,23.89,23.73,23.84,272762.0967741935,21.8551,21.9932,21.8459,21.9471,272762.0968
2016-10-10 11:30:00,23.85,23.88,23.81,23.82,316763.44086021505,21.9563,21.984,21.9195,21.9287,316763.4409
2016-10-10 12:00:00,23.82,23.82,23.75,23.79,368869.623655914,21.9287,21.9287,21.8643,21.9011,368869.6237
2016-10-10 12:30:00,23.79,23.83,23.76,23.83,265237.9032258064,21.9011,21.9379,21.8735,21.9379,265237.9032
2016-10-10 13:00:00,23.82,23.83,23.76,23.77,161072.58064516127,21.9287,21.9379,21.8735,21.8827,161072.5806
2016-10-10 13:30:00,23.77,23.8,23.76,23.78,185053.7634408602,21.8827,21.9103,21.8735,21.8919,185053.7634
2016-10-10 14:00:00,23.79,23.84,23.76,23.81,414475.8064516129,21.9011,21.9471,21.8735,21.9195,414475.8065
2016-10-10 14:30:00,23.81,23.83,23.8,23.82,166413.97849462365,21.9195,21.9379,21.9103,21.9287,166413.9785
2016-10-10 15:00:00,23.82,23.92,23.81,23.89,259663.97849462365,21.9287,22.0208,21.9195,21.9932,259663.9785
2016-10-10 15:30:00,23.88,23.97,23.85,23.92,906758.064516129,21.984,22.0668,21.9563,22.0208,906758.0645
2016-10-11 09:30:00,23.7,23.73,23.24,23.28,673893.817204301,21.8183,21.8459,21.3948,21.4316,673893.8172
2016-10-11 10:00:00,23.26,23.37,23.23,23.32,471072.5806451613,21.4132,21.5145,21.3856,21.4684,471072.5806
2016-10-11 10:30:00,23.32,23.44,23.25,23.25,351836.0215053763,21.4684,21.5789,21.404,21.404,351836.0215
2016-10-11 11:00:00,23.26,23.3,23.19,23.24,302611.5591397849,21.4132,21.45,21.3487,21.3948,302611.5591
2016-10-11 11:30:00,23.24,23.25,23.07,23.18,334971.7741935484,21.3948,21.404,21.2383,21.3395,334971.7742
2016-10-11 12:00:00,23.19,23.19,23.14,23.16,100618.27956989247,21.3487,21.3487,21.3027,21.3211,100618.2796
2016-10-11 12:30:00,23.16,23.26,23.15,23.25,104673.3870967742,21.3211,21.4132,21.3119,21.404,104673.3871
2016-10-11 13:00:00,23.25,23.26,23.15,23.22,86952.95698924731,21.404,21.4132,21.3119,21.3764,86952.957
2016-10-11 13:30:00,23.22,23.27,23.14,23.14,122614.24731182796,21.3764,21.4224,21.3027,21.3027,122614.2473
2016-10-11 14:00:00,23.15,23.18,23.1,23.17,120157.25806451612,21.3119,21.3395,21.2659,21.3303,120157.2581
2016-10-11 14:30:00,23.17,23.2,23.15,23.2,148827.9569892473,21.3303,21.358,21.3119,21.358,148827.957
2016-10-11 15:00:00,23.2,23.24,23.17,23.22,208711.02150537632,21.358,21.3948,21.3303,21.3764,208711.0215
2016-10-11 15:30:00,23.23,23.34,23.22,23.29,540905.9139784946,21.3856,21.4868,21.3764,21.4408,540905.914
2016-10-12 09:30:00,23.27,23.38,23.26,23.35,597016.1290322581,21.4224,21.5237,21.4132,21.496,597016.129
2016-10-12 10:00:00,23.35,23.44,23.3,23.41,300958.3333333333,21.496,21.5789,21.45,21.5513,300958.3333
2016-10-12 10:30:00,23.41,23.41,23.25,23.29,336080.6451612903,21.5513,21.5513,21.404,21.4408,336080.6452
2016-10-12 11:00:00,23.29,23.41,23.26,23.41,287637.0967741935,21.4408,21.5513,21.4132,21.5513,287637.0968
2016-10-12 11:30:00,23.41,23.41,23.3,23.33,174557.79569892472,21.5513,21.5513,21.45,21.4776,174557.7957
2016-10-12 12:00:00,23.34,23.37,23.32,23.35,175454.3010752688,21.4868,21.5145,21.4684,21.496,175454.3011
2016-10-12 12:30:00,23.35,23.39,23.32,23.32,98088.70967741936,21.496,21.5329,21.4684,21.4684,98088.7097
2016-10-12 13:00:00,23.32,23.38,23.32,23.37,99278.2258064516,21.4684,21.5237,21.4684,21.5145,99278.2258
2016-10-12 13:30:00,23.38,23.38,23.32,23.35,98682.79569892472,21.5237,21.5237,21.4684,21.496,98682.7957
2016-10-12 14:00:00,23.35,23.43,23.32,23.34,159876.3440860215,21.496,21.5697,21.4684,21.4868,159876.3441
2016-10-12 14:30:00,23.34,23.38,23.32,23.35,125661.29032258064,21.4868,21.5237,21.4684,21.496,125661.2903
2016-10-12 15:00:00,23.35,23.38,23.32,23.34,139877.688172043,21.496,21.5237,21.4684,21.4868,139877.6882
2016-10-12 15:30:00,23.35,23.4,23.3,23.38,587802.4193548387,21.496,21.5421,21.45,21.5237,587802.4194
2016-10-13 09:30:00,23.26,23.41,23.24,23.32,1060076.6129032257,21.4132,21.5513,21.3948,21.4684,1060076.6129
2016-10-13 10:00:00,23.32,23.46,23.25,23.44,543657.2580645161,21.4684,21.5973,21.404,21.5789,543657.2581
2016-10-13 10:30:00,23.44,23.57,23.41,23.47,563298.3870967742,21.5789,21.6986,21.5513,21.6065,563298.3871
2016-10-13 11:00:00,23.47,23.65,23.35,23.64,426766.12903225806,21.6065,21.7722,21.496,21.763,426766.129
2016-10-13 11:30:00,23.64,23.7,23.56,23.56,172252.688172043,21.763,21.8183,21.6894,21.6894,172252.6882
2016-10-13 12:00:00,23.56,23.61,23.53,23.57,130288.97849462365,21.6894,21.7354,21.6618,21.6986,130288.9785
2016-10-13 12:30:00,23.57,23.61,23.55,23.58,120012.09677419356,21.6986,21.7354,21.6802,21.7078,120012.0968
2016-10-13 13:00:00,23.57,23.58,23.51,23.58,105928.76344086022,21.6986,21.7078,21.6433,21.7078,105928.7634
2016-10-13 13:30:00,23.58,23.72,23.58,23.71,121700.2688172043,21.7078,21.8367,21.7078,21.8275,121700.2688
2016-10-13 14:00:00,23.7,23.73,23.62,23.63,124864.24731182796,21.8183,21.8459,21.7446,21.7538,124864.2473
2016-10-13 14:30:00,23.63,23.76,23.63,23.76,172998.6559139785,21.7538,21.8735,21.7538,21.8735,172998.6559
2016-10-13 15:00:00,23.76,23.8,23.74,23.74,201254.0322580645,21.8735,21.9103,21.8551,21.8551,201254.0323
2016-10-13 15:30:00,23.75,23.75,23.64,23.7,617168.0107526882,21.8643,21.8643,21.763,21.8183,617168.0108
2016-10-14 09:30:00,23.81,23.85,23.61,23.72,289419.3548387097,21.9195,21.9563,21.7354,21.8367,289419.3548
2016-10-14 10:00:00,23.71,23.74,23.65,23.69,475372.311827957,21.8275,21.8551,21.7722,21.8091,475372.3118
2016-10-14 10:30:00,23.7,23.7,23.57,23.59,510841.3978494624,21.8183,21.8183,21.6986,21.717,510841.3978
2016-10-14 11:00:00,23.59,23.63,23.53,23.61,658161.2903225806,21.717,21.7538,21.6618,21.7354,658161.2903
2016-10-14 11:30:00,23.6,23.64,23.57,23.63,263509.4086021505,21.7262,21.763,21.6986,21.7538,263509.4086
2016-10-14 12:00:00,23.62,23.66,23.58,23.62,165760.75268817204,21.7446,21.7814,21.7078,21.7446,165760.7527
2016-10-14 12:30:00,23.62,23.67,23.61,23.61,99846.77419354838,21.7446,21.7906,21.7354,21.7354,99846.7742
2016-10-14 13:00:00,23.62,23.68,23.58,23.65,119309.13978494624,21.7446,21.7998,21.7078,21.7722,119309.1398
2016-10-14 13:30:00,23.65,23.69,23.63,23.64,113575.2688172043,21.7722,21.8091,21.7538,21.763,113575.2688
2016-10-14 14:00:00,23.64,23.73,23.61,23.72,110607.52688172042,21.763,21.8459,21.7354,21.8367,110607.5269
2016-10-14 14:30:00,23.72,23.72,23.64,23.66,128346.77419354838,21.8367,21.8367,21.763,21.7814,128346.7742
2016-10-14 15:00:00,23.67,23.67,23.63,23.65,118536.29032258064,21.7906,21.7906,21.7538,21.7722,118536.2903
2016-10-14 15:30:00,23.65,23.73,23.61,23.61,570690.8602150538,21.7722,21.8459,21.7354,21.7354,570690.8602
2016-10-17 09:30:00,23.61,23.8,23.49,23.53,523418.01075268816,21.7354,21.9103,21.6249,21.6618,523418.0108
2016-10-17 10:00:00,23.54,23.63,23.47,23.56,515454.3010752688,21.671,21.7538,21.6065,21.6894,515454.3011
2016-10-17 10:30:00,23.57,23.61,23.38,23.41,252655.91397849465,21.6986,21.7354,21.5237,21.5513,252655.914
2016-10-17 11:00:00,23.42,23.44,23.32,23.37,240389.78494623656,21.5605,21.5789,21.4684,21.5145,240389.7849
2016-10-17 11:30:00,23.37,23.38,23.31,23.34,243524.1935483871,21.5145,21.5237,21.4592,21.4868,243524.1935
2016-10-17 12:00:00,23.33,23.42,23.33,23.41,164444.89247311826,21.4776,21.5605,21.4776,21.5513,164444.8925
2016-10-17 12:30:00,23.4,23.43,23.38,23.38,153517.47311827957,21.5421,21.5697,21.5237,21.5237,153517.4731
2016-10-17 13:00:00,23.39,23.41,23.32,23.32,141581.9892473118,21.5329,21.5513,21.4684,21.4684,141581.9892
2016-10-17 13:30:00,23.32,23.35,23.31,23.32,139064.51612903224,21.4684,21.496,21.4592,21.4684,139064.5161
2016-10-17 14:00:00,23.32,23.39,23.32,23.38,168274.1935483871,21.4684,21.5329,21.4684,21.5237,168274.1935
2016-10-17 14:30:00,23.38,23.39,23.35,23.38,138279.5698924731,21.5237,21.5329,21.496,21.5237,138279.5699
2016-10-17 15:00:00,23.38,23.39,23.35,23.39,151744.62365591398,21.5237,21.5329,21.496,21.5329,151744.6237
2016-10-17 15:30:00,23.39,23.44,23.36,23.38,572262.0967741936,21.5329,21.5789,21.5053,21.5237,572262.0968
2016-10-18 09:30:00,23.69,23.77,23.36,23.39,252129.0322580645,21.8091,21.8827,21.5053,21.5329,252129.0323
2016-10-18 10:00:00,23.38,23.38,23.16,23.18,283715.05376344087,21.5237,21.5237,21.3211,21.3395,283715.0538
2016-10-18 10:30:00,23.18,23.2,23.1,23.15,820520.1612903225,21.3395,21.358,21.2659,21.3119,820520.1613
2016-10-18 11:00:00,23.15,23.23,23.12,23.17,374362.9032258064,21.3119,21.3856,21.2843,21.3303,374362.9032
2016-10-18 11:30:00,23.18,23.22,23.14,23.21,101583.33333333331,21.3395,21.3764,21.3027,21.3672,101583.3333
2016-10-18 12:00:00,23.21,23.21,23.06,23.09,256677.4193548387,21.3672,21.3672,21.2291,21.2567,256677.4194
2016-10-18 12:30:00,23.09,23.09,23.0,23.02,308502.688172043,21.2567,21.2567,21.1738,21.1922,308502.6882
2016-10-18 13:00:00,23.02,23.08,23.02,23.07,84598.11827956988,21.1922,21.2475,21.1922,21.2383,84598.1183
2016-10-18 13:30:00,23.06,23.1,23.06,23.08,106641.12903225806,21.2291,21.2659,21.2291,21.2475,106641.129
2016-10-18 14:00:00,23.08,23.12,23.08,23.09,175654.5698924731,21.2475,21.2843,21.2475,21.2567,175654.5699
2016-10-18 14:30:00,23.09,23.11,23.07,23.08,288645.16129032255,21.2567,21.2751,21.2383,21.2475,288645.1613
2016-10-18 15:00:00,23.08,23.11,23.06,23.09,143466.39784946237,21.2475,21.2751,21.2291,21.2567,143466.3978
2016-10-18 15:30:00,23.09,23.21,23.09,23.17,547658.6021505377,21.2567,21.3672,21.2567,21.3303,547658.6022
2016-10-19 09:30:00,23.29,23.43,23.17,23.25,583204.3010752688,21.4408,21.5697,21.3303,21.404,583204.3011
2016-10-19 10:00:00,23.25,23.35,23.18,23.35,582098.1182795699,21.404,21.496,21.3395,21.496,582098.1183
2016-10-19 10:30:00,23.35,23.44,23.29,23.41,550569.8924731183,21.496,21.5789,21.4408,21.5513,550569.8925
2016-10-19 11:00:00,23.41,23.46,23.25,23.33,628732.5268817204,21.5513,21.5973,21.404,21.4776,628732.5269
2016-10-19 11:30:00,23.33,23.38,23.26,23.38,309646.5053763441,21.4776,21.5237,21.4132,21.5237,309646.5054
2016-10-19 12:00:00,23.38,23.39,23.29,23.35,223591.3978494624,21.5237,21.5329,21.4408,21.496,223591.3978
2016-10-19 12:30:00,23.35,23.44,23.35,23.41,156517.47311827957,21.496,21.5789,21.496,21.5513,156517.4731
2016-10-19 13:00:00,23.41,23.42,23.37,23.38,240599.4623655914,21.5513,21.5605,21.5145,21.5237,240599.4624
2016-10-19 13:30:00,23.38,23.41,23.35,23.35,170241.93548387097,21.5237,21.5513,21.496,21.496,170241.9355
2016-10-19 14:00:00,23.35,23.38,23.33,23.34,241948.9247311828,21.496,21.5237,21.4776,21.4868,241948.9247
2016-10-19 14:30:00,23.34,23.41,23.32,23.41,241245.96774193548,21.4868,21.5513,21.4684,21.5513,241245.9677
2016-10-19 15:00:00,23.41,23.48,23.41,23.47,300943.5483870968,21.5513,21.6157,21.5513,21.6065,300943.5484
2016-10-19 15:30:00,23.47,23.47,23.39,23.42,769654.569892473,21.6065,21.6065,21.5329,21.5605,769654.5699
2016-10-20 09:30:00,24.03,24.51,23.73,24.24,3300700.268817204,22.1221,22.5639,21.8459,22.3154,3300700.2688
2016-10-20 10:00:00,24.25,24.32,24.11,24.27,1306526.88172043,22.3246,22.389,22.1957,22.343,1306526.8817
2016-10-20 10:30:00,24.27,24.48,24.25,24.46,1130719.0860215053,22.343,22.5363,22.3246,22.5179,1130719.086
2016-10-20 11:00:00,24.45,24.54,24.38,24.51,869115.5913978494,22.5087,22.5916,22.4443,22.5639,869115.5914
2016-10-20 11:30:00,24.51,24.71,24.46,24.7,557443.5483870967,22.5639,22.7481,22.5179,22.7389,557443.5484
2016-10-20 12:00:00,24.71,24.76,24.62,24.64,426463.7096774193,22.7481,22.7941,22.6652,22.6836,426463.7097
2016-10-20 12:30:00,24.64,24.81,24.63,24.78,341102.1505376344,22.6836,22.8401,22.6744,22.8125,341102.1505
2016-10-20 13:00:00,24.78,24.83,24.66,24.72,429288.9784946236,22.8125,22.8585,22.702,22.7573,429288.9785
2016-10-20 13:30:00,24.72,24.73,24.57,24.69,379383.064516129,22.7573,22.7665,22.6192,22.7297,379383.0645
2016-10-20 14:00:00,24.68,24.78,24.6,24.61,382520.16129032255,22.7204,22.8125,22.6468,22.656,382520.1613
2016-10-20 14:30:00,24.62,24.71,24.5,24.53,488357.5268817204,22.6652,22.7481,22.5547,22.5824,488357.5269
2016-10-20 15:00:00,24.53,24.61,24.49,24.5,596573.9247311827,22.5824,22.656,22.5455,22.5547,596573.9247
2016-10-20 15:30:00,24.49,24.5,24.38,24.44,1472290.322580645,22.5455,22.5547,22.4443,22.4995,1472290.3226
2016-10-21 09:30:00,24.52,24.71,24.46,24.63,1118876.3440860214,22.5731,22.7481,22.5179,22.6744,1118876.3441
2016-10-21 10:00:00,24.62,24.69,24.53,24.66,626755.376344086,22.6652,22.7297,22.5824,22.702,626755.3763
2016-10-21 10:30:00,24.65,24.8,24.65,24.79,482521.5053763441,22.6928,22.8309,22.6928,22.8217,482521.5054
2016-10-21 11:00:00,24.8,24.87,24.77,24.8,511250.0,22.8309,22.8954,22.8033,22.8309,511250.0
2016-10-21 11:30:00,24.8,24.83,24.63,24.63,460731.1827956989,22.8309,22.8585,22.6744,22.6744,460731.1828
2016-10-21 12:00:00,24.63,24.69,24.52,24.52,414952.9569892473,22.6744,22.7297,22.5731,22.5731,414952.957
2016-10-21 12:30:00,24.52,24.57,24.51,24.55,213447.58064516127,22.5731,22.6192,22.5639,22.6008,213447.5806
2016-10-21 13:00:00,24.56,24.6,24.54,24.56,199287.6344086021,22.61,22.6468,22.5916,22.61,199287.6344
2016-10-21 13:30:00,24.55,24.69,24.55,24.66,256702.9569892473,22.6008,22.7297,22.6008,22.702,256702.957
2016-10-21 14:00:00,24.66,24.76,24.63,24.72,141965.05376344087,22.702,22.7941,22.6744,22.7573,141965.0538
2016-10-21 14:30:00,24.72,24.81,24.72,24.75,135491.93548387097,22.7573,22.8401,22.7573,22.7849,135491.9355
2016-10-21 15:00:00,24.75,24.83,24.75,24.79,233061.82795698923,22.7849,22.8585,22.7849,22.8217,233061.828
2016-10-21 15:30:00,24.79,24.84,24.75,24.75,804205.6451612903,22.8217,22.8677,22.7849,22.7849,804205.6452
2016-10-24 09:30:00,24.69,24.7,24.49,24.49,364373.65591397847,22.7297,22.7389,22.5455,22.5455,364373.6559
2016-10-24 10:00:00,24.49,24.49,24.21,24.22,403020.16129032255,22.5455,22.5455,22.2878,22.297,403020.1613
2016-10-24 10:30:00,24.21,24.32,24.17,24.19,423795.6989247312,22.2878,22.389,22.2509,22.2694,423795.6989
2016-10-24 11:00:00,24.18,24.19,24.11,24.13,400287.6344086021,22.2601,22.2694,22.1957,22.2141,400287.6344
2016-10-24 11:30:00,24.13,24.19,24.09,24.11,179043.01075268816,22.2141,22.2694,22.1773,22.1957,179043.0108
2016-10-24 12:00:00,24.11,24.12,23.89,23.89,234677.4193548387,22.1957,22.2049,21.9932,21.9932,234677.4194
2016-10-24 12:30:00,23.89,23.93,23.82,23.92,179182.79569892472,21.9932,22.03,21.9287,22.0208,179182.7957
2016-10-24 13:00:00,23.92,24.04,23.9,24.03,166529.5698924731,22.0208,22.1313,22.0024,22.1221,166529.5699
2016-10-24 13:30:00,24.03,24.04,23.96,23.97,160454.3010752688,22.1221,22.1313,22.0576,22.0668,160454.3011
2016-10-24 14:00:00,23.96,24.12,23.96,24.08,485081.98924731184,22.0576,22.2049,22.0576,22.1681,485081.9892
2016-10-24 14:30:00,24.08,24.16,24.06,24.09,134870.96774193548,22.1681,22.2417,22.1497,22.1773,134870.9677
2016-10-24 15:00:00,24.08,24.12,24.07,24.08,169727.1505376344,22.1681,22.2049,22.1589,22.1681,169727.1505
2016-10-24 15:30:00,24.08,24.16,24.08,24.13,1086361.559139785,22.1681,22.2417,22.1681,22.2141,1086361.5591
2016-10-25 09:30:00,24.09,24.27,23.99,24.18,521057.7956989247,22.1773,22.343,22.0852,22.2601,521057.7957
2016-10-25 10:00:00,24.18,24.26,24.08,24.11,306528.2258064516,22.2601,22.3338,22.1681,22.1957,306528.2258
2016-10-25 10:30:00,24.11,24.11,23.99,24.03,360662.6344086021,22.1957,22.1957,22.0852,22.1221,360662.6344
2016-10-25 11:00:00,24.03,24.19,24.02,24.19,302125.0,22.1221,22.2694,22.1128,22.2694,302125.0
2016-10-25 11:30:00,24.19,24.23,24.05,24.09,137103.49462365592,22.2694,22.3062,22.1405,22.1773,137103.4946
2016-10-25 12:00:00,24.09,24.13,24.02,24.06,132091.39784946237,22.1773,22.2141,22.1128,22.1497,132091.3978
2016-10-25 12:30:00,24.06,24.11,24.05,24.08,142779.5698924731,22.1497,22.1957,22.1405,22.1681,142779.5699
2016-10-25 13:00:00,24.09,24.13,24.05,24.06,151399.1935483871,22.1773,22.2141,22.1405,22.1497,151399.1935
2016-10-25 13:30:00,24.06,24.19,24.05,24.13,152158.60215053763,22.1497,22.2694,22.1405,22.2141,152158.6022
2016-10-25 14:00:00,24.13,24.19,24.12,24.14,179284.94623655913,22.2141,22.2694,22.2049,22.2233,179284.9462
2016-10-25 14:30:00,24.14,24.14,24.06,24.08,130772.8494623656,22.2233,22.2233,22.1497,22.1681,130772.8495
2016-10-25 15:00:00,24.08,24.14,24.08,24.13,185697.58064516127,22.1681,22.2233,22.1681,22.2141,185697.5806
2016-10-25 15:30:00,24.13,24.15,24.08,24.12,543026.8817204301,22.2141,22.2325,22.1681,22.2049,543026.8817
2016-10-26 09:30:00,23.8,23.96,23.73,23.73,337645.16129032255,21.9103,22.0576,21.8459,21.8459,337645.1613
2016-10-26 10:00:00,23.73,23.9,23.66,23.71,227291.66666666663,21.8459,22.0024,21.7814,21.8275,227291.6667
2016-10-26 10:30:00,23.72,23.99,23.7,23.83,748000.0,21.8367,22.0852,21.8183,21.9379,748000.0
2016-10-26 11:00:00,23.84,23.87,23.69,23.74,298802.4193548387,21.9471,21.9748,21.8091,21.8551,298802.4194
2016-10-26 11:30:00,23.74,23.78,23.58,23.58,180845.4301075269,21.8551,21.8919,21.7078,21.7078,180845.4301
2016-10-26 12:00:00,23.58,23.64,23.55,23.61,172521.50537634408,21.7078,21.763,21.6802,21.7354,172521.5054
2016-10-26 12:30:00,23.61,23.72,23.61,23.64,141482.52688172043,21.7354,21.8367,21.7354,21.763,141482.5269
2016-10-26 13:00:00,23.64,23.72,23.6,23.69,118102.1505376344,21.763,21.8367,21.7262,21.8091,118102.1505
2016-10-26 13:30:00,23.68,23.76,23.66,23.7,153466.39784946237,21.7998,21.8735,21.7814,21.8183,153466.3978
2016-10-26 14:00:00,23.7,23.76,23.67,23.76,235260.75268817204,21.8183,21.8735,21.7906,21.8735,235260.7527
2016-10-26 14:30:00,23.76,23.87,23.74,23.87,210375.0,21.8735,21.9748,21.8551,21.9748,210375.0
2016-10-26 15:00:00,23.87,23.98,23.84,23.94,279842.7419354839,21.9748,22.076,21.9471,22.0392,279842.7419
2016-10-26 15:30:00,23.93,23.94,23.9,23.92,510122.311827957,22.03,22.0392,22.0024,22.0208,510122.3118
2016-10-27 09:30:00,24.46,24.54,24.26,24.33,918040.3225806452,22.5179,22.5916,22.3338,22.3982,918040.3226
2016-10-27 10:00:00,24.34,24.35,24.13,24.21,530272.8494623656,22.4074,22.4166,22.2141,22.2878,530272.8495
2016-10-27 10:30:00,24.21,24.22,24.1,24.15,539092.7419354839,22.2878,22.297,22.1865,22.2325,539092.7419
2016-10-27 11:00:00,24.14,24.22,24.1,24.17,407935.48387096776,22.2233,22.297,22.1865,22.2509,407935.4839
2016-10-27 11:30:00,24.17,24.29,24.12,24.16,274821.2365591398,22.2509,22.3614,22.2049,22.2417,274821.2366
2016-10-27 12:00:00,24.16,24.33,24.15,24.33,502022.8494623656,22.2417,22.3982,22.2325,22.3982,502022.8495
2016-10-27 12:30:00,24.31,24.44,24.27,24.31,705139.7849462365,22.3798,22.4995,22.343,22.3798,705139.7849
2016-10-27 13:00:00,24.31,24.37,24.29,24.31,224056.4516129032,22.3798,22.4351,22.3614,22.3798,224056.4516
2016-10-27 13:30:00,24.31,24.31,24.22,24.25,178201.6129032258,22.3798,22.3798,22.297,22.3246,178201.6129
2016-10-27 14:00:00,24.25,24.4,24.2,24.4,546838.7096774194,22.3246,22.4627,22.2786,22.4627,546838.7097
2016-10-27 14:30:00,24.39,24.4,24.2,24.22,379297.0430107527,22.4535,22.4627,22.2786,22.297,379297.043
2016-10-27 15:00:00,24.22,24.24,24.17,24.22,193439.51612903224,22.297,22.3154,22.2509,22.297,193439.5161
2016-10-27 15:30:00,24.22,24.23,24.14,24.19,565333.3333333334,22.297,22.3062,22.2233,22.2694,565333.3333
2016-10-28 09:30:00,24.29,24.49,24.29,24.49,586118.2795698924,22.3614,22.5455,22.3614,22.5455,586118.2796
2016-10-28 10:00:00,24.49,24.54,24.38,24.54,565836.0215053763,22.5455,22.5916,22.4443,22.5916,565836.0215
2016-10-28 10:30:00,24.54,24.63,24.51,24.54,409158.6021505376,22.5916,22.6744,22.5639,22.5916,409158.6022
2016-10-28 11:00:00,24.54,24.61,24.46,24.49,446258.064516129,22.5916,22.656,22.5179,22.5455,446258.0645
2016-10-28 11:30:00,24.48,24.52,24.42,24.43,253380.376344086,22.5363,22.5731,22.4811,22.4903,253380.3763
2016-10-28 12:00:00,24.43,24.46,24.3,24.4,290634.4086021505,22.4903,22.5179,22.3706,22.4627,290634.4086
2016-10-28 12:30:00,24.4,24.46,24.37,24.44,316232.5268817204,22.4627,22.5179,22.4351,22.4995,316232.5269
2016-10-28 13:00:00,24.44,24.46,24.18,24.28,410081.98924731184,22.4995,22.5179,22.2601,22.3522,410081.9892
2016-10-28 13:30:00,24.28,24.3,23.99,24.0,285034.94623655913,22.3522,22.3706,22.0852,22.0944,285034.9462
2016-10-28 14:00:00,24.01,24.14,23.98,24.12,319849.4623655914,22.1036,22.2233,22.076,22.2049,319849.4624
2016-10-28 14:30:00,24.13,24.27,24.06,24.25,227908.60215053763,22.2141,22.343,22.1497,22.3246,227908.6022
2016-10-28 15:00:00,24.25,24.27,24.15,24.22,295669.3548387097,22.3246,22.343,22.2325,22.297,295669.3548
2016-10-28 15:30:00,24.22,24.22,24.12,24.17,817135.752688172,22.297,22.297,22.2049,22.2509,817135.7527
2016-10-31 09:30:00,24.2,24.37,24.19,24.27,445751.3440860215,22.2786,22.4351,22.2694,22.343,445751.3441
2016-10-31 10:00:00,24.26,24.28,24.22,24.27,385987.9032258064,22.3338,22.3522,22.297,22.343,385987.9032
2016-10-31 10:30:00,24.26,24.28,24.14,24.15,545131.7204301076,22.3338,22.3522,22.2233,22.2325,545131.7204
2016-10-31 11:00:00,24.15,24.28,24.14,24.25,306936.82795698923,22.2325,22.3522,22.2233,22.3246,306936.828
2016-10-31 11:30:00,24.25,24.3,24.18,24.21,427012.0967741935,22.3246,22.3706,22.2601,22.2878,427012.0968
2016-10-31 12:00:00,24.2,24.3,24.19,24.24,238344.08602150533,22.2786,22.3706,22.2694,22.3154,238344.086
2016-10-31 12:30:00,24.25,24.25,24.08,24.1,115861.55913978496,22.3246,22.3246,22.1681,22.1865,115861.5591
2016-10-31 13:00:00,24.1,24.13,24.02,24.02,227409.9462365592,22.1865,22.2141,22.1128,22.1128,227409.9462
2016-10-31 13:30:00,24.02,24.08,24.02,24.06,178045.69892473117,22.1128,22.1681,22.1128,22.1497,178045.6989
2016-10-31 14:00:00,24.06,24.11,24.02,24.04,202200.26881720428,22.1497,22.1957,22.1128,22.1313,202200.2688
2016-10-31 14:30:00,24.03,24.07,24.02,24.03,179069.89247311826,22.1221,22.1589,22.1128,22.1221,179069.8925
2016-10-31 15:00:00,24.03,24.07,23.98,23.99,392817.20430107525,22.1221,22.1589,22.076,22.0852,392817.2043
2016-10-31 15:30:00,24.0,24.04,23.94,24.01,1037341.3978494623,22.0944,22.1313,22.0392,22.1036,1037341.3978
2016-11-01 09:30:00,24.22,24.37,24.19,24.27,436275.53763440857,22.297,22.4351,22.2694,22.343,436275.5376
2016-11-01 10:00:00,24.28,24.31,24.24,24.27,468720.4301075269,22.3522,22.3798,22.3154,22.343,468720.4301
2016-11-01 10:30:00,24.28,24.28,24.17,24.27,524994.623655914,22.3522,22.3522,22.2509,22.343,524994.6237
2016-11-01 11:00:00,24.27,24.32,24.2,24.22,452993.2795698925,22.343,22.389,22.2786,22.297,452993.2796
2016-11-01 11:30:00,24.22,24.24,24.06,24.08,338481.18279569893,22.297,22.3154,22.1497,22.1681,338481.1828
2016-11-01 12:00:00,24.09,24.22,24.07,24.08,473025.53763440857,22.1773,22.297,22.1589,22.1681,473025.5376
2016-11-01 12:30:00,24.08,24.09,24.0,24.01,257022.8494623656,22.1681,22.1773,22.0944,22.1036,257022.8495
2016-11-01 13:00:00,24.01,24.1,23.99,24.07,170772.8494623656,22.1036,22.1865,22.0852,22.1589,170772.8495
2016-11-01 13:30:00,24.06,24.08,23.99,24.0,174788.97849462365,22.1497,22.1681,22.0852,22.0944,174788.9785
2016-11-01 14:00:00,24.0,24.06,23.9,24.04,230584.6774193548,22.0944,22.1497,22.0024,22.1313,230584.6774
2016-11-01 14:30:00,24.04,24.18,23.99,24.13,365787.6344086021,22.1313,22.2601,22.0852,22.2141,365787.6344
2016-11-01 15:00:00,24.13,24.18,24.08,24.18,250288.97849462365,22.2141,22.2601,22.1681,22.2601,250288.9785
2016-11-01 15:30:00,24.18,24.27,24.14,24.18,876646.5053763441,22.2601,22.343,22.2233,22.2601,876646.5054
2016-11-02 09:30:00,23.87,24.0,23.85,23.91,351524.1935483871,21.9748,22.0944,21.9563,22.0116,351524.1935
2016-11-02 10:00:00,23.91,23.92,23.73,23.78,406455.6451612903,22.0116,22.0208,21.8459,21.8919,406455.6452
2016-11-02 10:30:00,23.78,23.78,23.47,23.49,862462.3655913979,21.8919,21.8919,21.6065,21.6249,862462.3656
2016-11-02 11:00:00,23.49,23.68,23.46,23.59,460575.2688172043,21.6249,21.7998,21.5973,21.717,460575.2688
2016-11-02 11:30:00,23.59,23.78,23.58,23.74,387973.1182795699,21.717,21.8919,21.7078,21.8551,387973.1183
2016-11-02 12:00:00,23.74,23.83,23.71,23.73,284365.59139784944,21.8551,21.9379,21.8275,21.8459,284365.5914
2016-11-02 12:30:00,23.73,23.85,23.71,23.84,137470.4301075269,21.8459,21.9563,21.8275,21.9471,137470.4301
2016-11-02 13:00:00,23.83,23.85,23.72,23.76,130494.62365591398,21.9379,21.9563,21.8367,21.8735,130494.6237
2016-11-02 13:30:00,23.76,23.78,23.7,23.73,158651.8817204301,21.8735,21.8919,21.8183,21.8459,158651.8817
2016-11-02 14:00:00,23.73,23.84,23.67,23.82,303977.1505376344,21.8459,21.9471,21.7906,21.9287,303977.1505
2016-11-02 14:30:00,23.82,23.97,23.76,23.96,430852.1505376344,21.9287,22.0668,21.8735,22.0576,430852.1505
2016-11-02 15:00:00,23.95,24.05,23.93,24.04,196775.5376344086,22.0484,22.1405,22.03,22.1313,196775.5376
2016-11-02 15:30:00,24.04,24.04,23.9,23.9,595814.5161290322,22.1313,22.1313,22.0024,22.0024,595814.5161
2016-11-03 09:30:00,23.98,24.16,23.92,24.03,320927.4193548387,22.076,22.2417,22.0208,22.1221,320927.4194
2016-11-03 10:00:00,24.04,24.17,23.99,24.15,426525.53763440857,22.1313,22.2509,22.0852,22.2325,426525.5376
2016-11-03 10:30:00,24.14,24.15,24.02,24.07,357849.4623655914,22.2233,22.2325,22.1128,22.1589,357849.4624
2016-11-03 11:00:00,24.08,24.08,24.02,24.06,379224.4623655914,22.1681,22.1681,22.1128,22.1497,379224.4624
2016-11-03 11:30:00,24.06,24.17,24.05,24.16,421659.94623655913,22.1497,22.2509,22.1405,22.2417,421659.9462
2016-11-03 12:00:00,24.16,24.19,24.06,24.11,381970.4301075269,22.2417,22.2694,22.1497,22.1957,381970.4301
2016-11-03 12:30:00,24.1,24.13,23.96,23.99,211618.27956989247,22.1865,22.2141,22.0576,22.0852,211618.2796
2016-11-03 13:00:00,23.99,24.08,23.96,24.04,212520.16129032252,22.0852,22.1681,22.0576,22.1313,212520.1613
2016-11-03 13:30:00,24.04,24.09,24.01,24.07,188962.36559139783,22.1313,22.1773,22.1036,22.1589,188962.3656
2016-11-03 14:00:00,24.07,24.17,24.07,24.17,197896.50537634408,22.1589,22.2509,22.1589,22.2509,197896.5054
2016-11-03 14:30:00,24.17,24.28,24.17,24.28,178559.13978494622,22.2509,22.3522,22.2509,22.3522,178559.1398
2016-11-03 15:00:00,24.28,24.33,24.27,24.31,208059.13978494625,22.3522,22.3982,22.343,22.3798,208059.1398
2016-11-03 15:30:00,24.31,24.32,24.2,24.28,599672.0430107526,22.3798,22.389,22.2786,22.3522,599672.043
2016-11-04 09:30:00,24.14,24.23,23.85,23.87,479176.0752688172,22.2233,22.3062,21.9563,21.9748,479176.0753
2016-11-04 10:00:00,23.87,23.95,23.8,23.81,416538.9784946236,21.9748,22.0484,21.9103,21.9195,416538.9785
2016-11-04 10:30:00,23.81,24.16,23.79,23.98,575831.9892473118,21.9195,22.2417,21.9011,22.076,575831.9892
2016-11-04 11:00:00,23.98,24.08,23.96,23.99,286604.8387096774,22.076,22.1681,22.0576,22.0852,286604.8387
2016-11-04 11:30:00,23.99,24.04,23.9,23.98,280993.27956989245,22.0852,22.1313,22.0024,22.076,280993.2796
2016-11-04 12:00:00,23.97,24.13,23.96,24.05,151916.66666666666,22.0668,22.2141,22.0576,22.1405,151916.6667
2016-11-04 12:30:00,24.05,24.19,24.05,24.19,85005.37634408602,22.1405,22.2694,22.1405,22.2694,85005.3763
2016-11-04 13:00:00,24.19,24.22,24.15,24.19,110853.4946236559,22.2694,22.297,22.2325,22.2694,110853.4946
2016-11-04 13:30:00,24.19,24.22,24.17,24.22,96448.9247311828,22.2694,22.297,22.2509,22.297,96448.9247
2016-11-04 14:00:00,24.22,24.22,24.17,24.19,188228.49462365592,22.297,22.297,22.2509,22.2694,188228.4946
2016-11-04 14:30:00,24.18,24.22,24.07,24.07,196318.5483870968,22.2601,22.297,22.1589,22.1589,196318.5484
2016-11-04 15:00:00,24.07,24.09,24.02,24.03,221573.9247311828,22.1589,22.1773,22.1128,22.1221,221573.9247
2016-11-04 15:30:00,24.04,24.06,23.99,23.99,627952.9569892472,22.1313,22.1497,22.0852,22.0852,627952.957
2016-11-07 09:30:00,24.39,24.5,24.3,24.32,282030.9139784946,22.4535,22.5547,22.3706,22.389,282030.914
2016-11-07 10:00:00,24.31,24.37,24.26,24.33,285893.81720430107,22.3798,22.4351,22.3338,22.3982,285893.8172
2016-11-07 10:30:00,24.34,24.34,24.21,24.29,302715.05376344087,22.4074,22.4074,22.2878,22.3614,302715.0538
2016-11-07 11:00:00,24.3,24.37,24.25,24.31,288654.5698924731,22.3706,22.4351,22.3246,22.3798,288654.5699
2016-11-07 11:30:00,24.31,24.43,24.29,24.43,137573.92473118278,22.3798,22.4903,22.3614,22.4903,137573.9247
2016-11-07 12:00:00,24.43,24.47,24.4,24.4,142365.59139784946,22.4903,22.5271,22.4627,22.4627,142365.5914
2016-11-07 12:30:00,24.41,24.43,24.32,24.33,99099.4623655914,22.4719,22.4903,22.389,22.3982,99099.4624
2016-11-07 13:00:00,24.34,24.4,24.26,24.34,166016.12903225806,22.4074,22.4627,22.3338,22.4074,166016.129
2016-11-07 13:30:00,24.34,24.45,24.34,24.43,95192.20430107528,22.4074,22.5087,22.4074,22.4903,95192.2043
2016-11-07 14:00:00,24.43,24.46,24.43,24.46,91010.75268817204,22.4903,22.5179,22.4903,22.5179,91010.7527
2016-11-07 14:30:00,24.46,24.47,24.4,24.43,86501.3440860215,22.5179,22.5271,22.4627,22.4903,86501.3441
2016-11-07 15:00:00,24.43,24.46,24.34,24.37,192462.36559139783,22.4903,22.5179,22.4074,22.4351,192462.3656
2016-11-07 15:30:00,24.37,24.52,24.35,24.52,438370.96774193546,22.4351,22.5731,22.4166,22.5731,438370.9677
2016-11-08 09:30:00,24.34,24.51,24.33,24.43,332922.0430107527,22.4074,22.5639,22.3982,22.4903,332922.043
2016-11-08 10:00:00,24.43,24.44,24.34,24.42,261169.35483870967,22.4903,22.4995,22.4074,22.4811,261169.3548
2016-11-08 10:30:00,24.43,24.55,24.4,24.47,225424.7311827957,22.4903,22.6008,22.4627,22.5271,225424.7312
2016-11-08 11:00:00,24.47,24.6,24.46,24.51,263223.1182795699,22.5271,22.6468,22.5179,22.5639,263223.1183
2016-11-08 11:30:00,24.51,24.58,24.47,24.51,97137.09677419356,22.5639,22.6284,22.5271,22.5639,97137.0968
2016-11-08 12:00:00,24.52,24.54,24.49,24.51,80626.3440860215,22.5731,22.5916,22.5455,22.5639,80626.3441
2016-11-08 12:30:00,24.51,24.59,24.51,24.58,62090.05376344086,22.5639,22.6376,22.5639,22.6284,62090.0538
2016-11-08 13:00:00,24.58,24.6,24.47,24.49,68654.56989247311,22.6284,22.6468,22.5271,22.5455,68654.5699
2016-11-08 13:30:00,24.49,24.53,24.49,24.51,76065.86021505376,22.5455,22.5824,22.5455,22.5639,76065.8602
2016-11-08 14:00:00,24.5,24.51,24.43,24.44,185436.82795698923,22.5547,22.5639,22.4903,22.4995,185436.828
2016-11-08 14:30:00,24.43,24.45,24.36,24.43,165545.69892473117,22.4903,22.5087,22.4259,22.4903,165545.6989
2016-11-08 15:00:00,24.42,24.51,24.42,24.51,106529.56989247313,22.4811,22.5639,22.4811,22.5639,106529.5699
2016-11-08 15:30:00,24.51,24.6,24.47,24.49,494365.59139784944,22.5639,22.6468,22.5271,22.5455,494365.5914
2016-11-09 09:30:00,24.5,24.86,24.44,24.77,639118.2795698924,22.5547,22.8862,22.4995,22.8033,639118.2796
2016-11-09 10:00:00,24.77,24.77,24.54,24.66,606611.5591397849,22.8033,22.8033,22.5916,22.702,606611.5591
2016-11-09 10:30:00,24.67,24.7,24.57,24.64,474962.36559139786,22.7112,22.7389,22.6192,22.6836,474962.3656
2016-11-09 11:00:00,24.65,24.93,24.64,24.92,456443.5483870968,22.6928,22.9506,22.6836,22.9414,456443.5484
2016-11-09 11:30:00,24.92,25.18,24.87,25.04,374880.376344086,22.9414,23.1807,22.8954,23.0519,374880.3763
2016-11-09 12:00:00,25.04,25.06,24.88,24.92,155775.5376344086,23.0519,23.0703,22.9046,22.9414,155775.5376
2016-11-09 12:30:00,24.92,24.97,24.86,24.93,119293.01075268816,22.9414,22.9874,22.8862,22.9506,119293.0108
2016-11-09 13:00:00,24.92,24.98,24.9,24.93,110967.74193548386,22.9414,22.9966,22.923,22.9506,110967.7419
2016-11-09 13:30:00,24.93,24.98,24.91,24.92,93533.60215053764,22.9506,22.9966,22.9322,22.9414,93533.6022
2016-11-09 14:00:00,24.92,24.97,24.9,24.92,125184.13978494624,22.9414,22.9874,22.923,22.9414,125184.1398
2016-11-09 14:30:00,24.92,24.97,24.86,24.89,297365.59139784944,22.9414,22.9874,22.8862,22.9138,297365.5914
2016-11-09 15:00:00,24.88,24.95,24.85,24.87,325864.247311828,22.9046,22.969,22.8769,22.8954,325864.2473
2016-11-09 15:30:00,24.87,24.95,24.79,24.94,955086.0215053764,22.8954,22.969,22.8217,22.9598,955086.0215
2016-11-10 09:30:00,25.3,25.59,25.18,25.5,755267.4731182796,23.2912,23.5582,23.1807,23.4753,755267.4731
2016-11-10 10:00:00,25.5,25.66,25.47,25.55,761150.5376344086,23.4753,23.6226,23.4477,23.5214,761150.5376
2016-11-10 10:30:00,25.56,25.59,25.45,25.53,800994.623655914,23.5306,23.5582,23.4293,23.503,800994.6237
2016-11-10 11:00:00,25.53,25.65,25.45,25.6,529206.9892473118,23.503,23.6134,23.4293,23.5674,529206.9892
2016-11-10 11:30:00,25.6,25.78,25.49,25.62,290018.81720430107,23.5674,23.7331,23.4661,23.5858,290018.8172
2016-11-10 12:00:00,25.62,25.69,25.61,25.65,172383.06451612903,23.5858,23.6503,23.5766,23.6134,172383.0645
2016-11-10 12:30:00,25.64,25.76,25.59,25.73,199814.51612903224,23.6042,23.7147,23.5582,23.6871,199814.5161
2016-11-10 13:00:00,25.74,25.81,25.65,25.68,215270.16129032252,23.6963,23.7607,23.6134,23.641,215270.1613
2016-11-10 13:30:00,25.68,25.73,25.65,25.7,265543.01075268816,23.641,23.6871,23.6134,23.6595,265543.0108
2016-11-10 14:00:00,25.69,25.72,25.63,25.66,231853.49462365592,23.6503,23.6779,23.595,23.6226,231853.4946
2016-11-10 14:30:00,25.66,25.68,25.59,25.62,282358.87096774194,23.6226,23.641,23.5582,23.5858,282358.871
2016-11-10 15:00:00,25.63,25.7,25.62,25.66,250217.74193548385,23.595,23.6595,23.5858,23.6226,250217.7419
2016-11-10 15:30:00,25.65,25.76,25.63,25.65,659232.5268817204,23.6134,23.7147,23.595,23.6134,659232.5269
2016-11-11 09:30:00,25.5,25.65,25.27,25.33,605881.7204301076,23.4753,23.6134,23.2636,23.3188,605881.7204
2016-11-11 10:00:00,25.33,25.39,25.24,25.28,503013.4408602151,23.3188,23.3741,23.236,23.2728,503013.4409
2016-11-11 10:30:00,25.28,25.32,25.04,25.09,508830.6451612903,23.2728,23.3096,23.0519,23.0979,508830.6452
2016-11-11 11:00:00,25.09,25.17,24.98,25.03,639232.5268817204,23.0979,23.1715,22.9966,23.0427,639232.5269
2016-11-11 11:30:00,25.03,25.09,24.96,25.06,160131.72043010753,23.0427,23.0979,22.9782,23.0703,160131.7204
2016-11-11 12:00:00,25.06,25.21,25.06,25.18,124244.62365591398,23.0703,23.2084,23.0703,23.1807,124244.6237
2016-11-11 12:30:00,25.18,25.2,25.11,25.14,108076.6129032258,23.1807,23.1992,23.1163,23.1439,108076.6129
2016-11-11 13:00:00,25.14,25.22,25.14,25.19,78936.82795698925,23.1439,23.2176,23.1439,23.19,78936.828
2016-11-11 13:30:00,25.2,25.21,25.13,25.16,87573.9247311828,23.1992,23.2084,23.1347,23.1623,87573.9247
2016-11-11 14:00:00,25.15,25.17,25.07,25.08,131553.7634408602,23.1531,23.1715,23.0795,23.0887,131553.7634
2016-11-11 14:30:00,25.09,25.1,25.02,25.03,121681.45161290324,23.0979,23.1071,23.0335,23.0427,121681.4516
2016-11-11 15:00:00,25.02,25.1,25.02,25.08,131568.54838709676,23.0335,23.1071,23.0335,23.0887,131568.5484
2016-11-11 15:30:00,25.08,25.13,25.05,25.11,388932.7956989248,23.0887,23.1347,23.0611,23.1163,388932.7957
2016-11-14 09:30:00,25.01,25.24,25.01,25.12,208470.4301075269,23.0242,23.236,23.0242,23.1255,208470.4301
2016-11-14 10:00:00,25.12,25.21,25.07,25.11,324056.4516129032,23.1255,23.2084,23.0795,23.1163,324056.4516
2016-11-14 10:30:00,25.1,25.18,25.07,25.12,242038.97849462365,23.1071,23.1807,23.0795,23.1255,242038.9785
2016-11-14 11:00:00,25.12,25.21,25.1,25.18,284266.12903225806,23.1255,23.2084,23.1071,23.1807,284266.129
2016-11-14 11:30:00,25.18,25.21,25.04,25.04,205587.36559139783,23.1807,23.2084,23.0519,23.0519,205587.3656
2016-11-14 12:00:00,25.04,25.07,25.01,25.07,86592.74193548386,23.0519,23.0795,23.0242,23.0795,86592.7419
2016-11-14 12:30:00,25.06,25.2,25.06,25.2,124875.0,23.0703,23.1992,23.0703,23.1992,124875.0
2016-11-14 13:00:00,25.19,25.33,25.18,25.33,84047.04301075269,23.19,23.3188,23.1807,23.3188,84047.043
2016-11-14 13:30:00,25.33,25.36,25.27,25.32,119923.3870967742,23.3188,23.3465,23.2636,23.3096,119923.3871
2016-11-14 14:00:00,25.33,25.34,25.26,25.29,138071.23655913977,23.3188,23.328,23.2544,23.282,138071.2366
2016-11-14 14:30:00,25.3,25.35,25.23,25.35,153612.90322580645,23.2912,23.3372,23.2268,23.3372,153612.9032
2016-11-14 15:00:00,25.35,25.43,25.33,25.42,94548.3870967742,23.3372,23.4109,23.3188,23.4017,94548.3871
2016-11-14 15:30:00,25.42,25.48,25.36,25.47,521288.9784946236,23.4017,23.4569,23.3465,23.4477,521288.9785
2016-11-15 09:30:00,25.68,25.89,25.58,25.73,408319.8924731183,23.641,23.8344,23.549,23.6871,408319.8925
2016-11-15 10:00:00,25.74,25.87,25.73,25.79,427380.376344086,23.6963,23.816,23.6871,23.7423,427380.3763
2016-11-15 10:30:00,25.8,25.89,25.73,25.89,366349.4623655914,23.7515,23.8344,23.6871,23.8344,366349.4624
2016-11-15 11:00:00,25.89,26.04,25.85,26.03,317393.81720430107,23.8344,23.9725,23.7975,23.9633,317393.8172
2016-11-15 11:30:00,26.04,26.21,26.01,26.21,272899.1935483871,23.9725,24.129,23.9448,24.129,272899.1935
2016-11-15 12:00:00,26.22,26.23,26.12,26.23,201111.5591397849,24.1382,24.1474,24.0461,24.1474,201111.5591
2016-11-15 12:30:00,26.23,26.3,26.17,26.29,188396.50537634408,24.1474,24.2118,24.0921,24.2026,188396.5054
2016-11-15 13:00:00,26.29,26.33,26.22,26.28,206283.60215053763,24.2026,24.2394,24.1382,24.1934,206283.6022
2016-11-15 13:30:00,26.28,26.33,26.24,26.26,320073.9247311828,24.1934,24.2394,24.1566,24.175,320073.9247
2016-11-15 14:00:00,26.26,26.59,26.26,26.56,412104.8387096774,24.175,24.4788,24.175,24.4512,412104.8387
2016-11-15 14:30:00,26.56,26.56,26.34,26.34,243002.688172043,24.4512,24.4512,24.2486,24.2486,243002.6882
2016-11-15 15:00:00,26.34,26.36,26.23,26.29,224510.75268817204,24.2486,24.2671,24.1474,24.2026,224510.7527
2016-11-15 15:30:00,26.29,26.35,26.25,26.34,716154.569892473,24.2026,24.2579,24.1658,24.2486,716154.5699
2016-11-16 09:30:00,26.08,26.1,25.8,25.83,366305.10752688174,24.0093,24.0277,23.7515,23.7791,366305.1075
2016-11-16 10:00:00,25.84,25.9,25.73,25.76,318572.5806451613,23.7883,23.8436,23.6871,23.7147,318572.5806
2016-11-16 10:30:00,25.76,25.96,25.7,25.79,411928.7634408602,23.7147,23.8988,23.6595,23.7423,411928.7634
2016-11-16 11:00:00,25.79,25.91,25.74,25.85,395747.311827957,23.7423,23.8528,23.6963,23.7975,395747.3118
2016-11-16 11:30:00,25.85,25.85,25.71,25.79,171520.16129032258,23.7975,23.7975,23.6687,23.7423,171520.1613
2016-11-16 12:00:00,25.79,25.93,25.77,25.92,231662.6344086021,23.7423,23.8712,23.7239,23.862,231662.6344
2016-11-16 12:30:00,25.93,25.97,25.85,25.91,198669.35483870967,23.8712,23.908,23.7975,23.8528,198669.3548
2016-11-16 13:00:00,25.9,25.91,25.73,25.75,245657.2580645161,23.8436,23.8528,23.6871,23.7055,245657.2581
2016-11-16 13:30:00,25.75,25.75,25.67,25.74,140419.35483870967,23.7055,23.7055,23.6318,23.6963,140419.3548
2016-11-16 14:00:00,25.74,25.79,25.73,25.73,183704.3010752688,23.6963,23.7423,23.6871,23.6871,183704.3011
2016-11-16 14:30:00,25.73,25.82,25.72,25.79,169154.5698924731,23.6871,23.7699,23.6779,23.7423,169154.5699
2016-11-16 15:00:00,25.8,25.91,25.79,25.87,132235.21505376344,23.7515,23.8528,23.7423,23.816,132235.2151
2016-11-16 15:30:00,25.87,25.9,25.82,25.89,544635.752688172,23.816,23.8436,23.7699,23.8344,544635.7527
2016-11-17 09:30:00,25.88,26.03,25.82,26.0,485688.1720430107,23.8252,23.9633,23.7699,23.9356,485688.172
2016-11-17 10:00:00,26.0,26.03,25.68,25.68,356798.3870967742,23.9356,23.9633,23.641,23.641,356798.3871
2016-11-17 10:30:00,25.68,25.82,25.6,25.79,449044.3548387096,23.641,23.7699,23.5674,23.7423,449044.3548
2016-11-17 11:00:00,25.79,25.88,25.71,25.71,272909.94623655913,23.7423,23.8252,23.6687,23.6687,272909.9462
2016-11-17 11:30:00,25.71,25.97,25.71,25.92,251259.4086021505,23.6687,23.908,23.6687,23.862,251259.4086
2016-11-17 12:00:00,25.93,26.0,25.91,25.95,135825.26881720428,23.8712,23.9356,23.8528,23.8896,135825.2688
2016-11-17 12:30:00,25.95,26.04,25.94,25.94,225873.6559139785,23.8896,23.9725,23.8804,23.8804,225873.6559
2016-11-17 13:00:00,25.93,25.94,25.88,25.92,85270.16129032258,23.8712,23.8804,23.8252,23.862,85270.1613
2016-11-17 13:30:00,25.93,26.0,25.85,25.85,125229.8387096774,23.8712,23.9356,23.7975,23.7975,125229.8387
2016-11-17 14:00:00,25.85,26.05,25.81,26.03,321098.1182795699,23.7975,23.9817,23.7607,23.9633,321098.1183
2016-11-17 14:30:00,26.03,26.03,25.89,25.96,147848.1182795699,23.9633,23.9633,23.8344,23.8988,147848.1183
2016-11-17 15:00:00,25.97,26.0,25.88,25.94,350044.35483870964,23.908,23.9356,23.8252,23.8804,350044.3548
2016-11-17 15:30:00,25.95,26.03,25.94,25.98,633942.2043010752,23.8896,23.9633,23.8804,23.9172,633942.2043
2016-11-18 09:30:00,25.6,25.68,25.41,25.44,734248.6559139785,23.5674,23.641,23.3925,23.4201,734248.6559
2016-11-18 10:00:00,25.44,25.5,25.36,25.42,464979.8387096774,23.4201,23.4753,23.3465,23.4017,464979.8387
2016-11-18 10:30:00,25.41,25.43,25.36,25.4,357759.4086021505,23.3925,23.4109,23.3465,23.3833,357759.4086
2016-11-18 11:00:00,25.39,25.54,25.37,25.54,207342.74193548388,23.3741,23.5122,23.3557,23.5122,207342.7419
2016-11-18 11:30:00,25.54,25.59,25.5,25.5,145404.5698924731,23.5122,23.5582,23.4753,23.4753,145404.5699
2016-11-18 12:00:00,25.5,25.58,25.42,25.49,149724.4623655914,23.4753,23.549,23.4017,23.4661,149724.4624
2016-11-18 12:30:00,25.49,25.55,25.47,25.47,91370.96774193548,23.4661,23.5214,23.4477,23.4477,91370.9677
2016-11-18 13:00:00,25.47,25.49,25.4,25.47,90565.86021505376,23.4477,23.4661,23.3833,23.4477,90565.8602
2016-11-18 13:30:00,25.47,25.57,25.47,25.53,90858.87096774194,23.4477,23.5398,23.4477,23.503,90858.871
2016-11-18 14:00:00,25.53,25.54,25.45,25.46,151614.24731182796,23.503,23.5122,23.4293,23.4385,151614.2473
2016-11-18 14:30:00,25.45,25.51,25.45,25.5,79435.48387096774,23.4293,23.4845,23.4293,23.4753,79435.4839
2016-11-18 15:00:00,25.5,25.51,25.45,25.46,203442.20430107525,23.4753,23.4845,23.4293,23.4385,203442.2043
2016-11-18 15:30:00,25.46,25.49,25.42,25.49,370560.48387096776,23.4385,23.4661,23.4017,23.4661,370560.4839
2016-11-21 09:30:00,25.85,26.04,25.74,25.87,396482.5268817204,23.7975,23.9725,23.6963,23.816,396482.5269
2016-11-21 10:00:00,25.87,25.91,25.82,25.86,187982.52688172043,23.816,23.8528,23.7699,23.8068,187982.5269
2016-11-21 10:30:00,25.86,25.93,25.86,25.88,289555.10752688174,23.8068,23.8712,23.8068,23.8252,289555.1075
2016-11-21 11:00:00,25.87,25.93,25.85,25.89,213169.35483870967,23.816,23.8712,23.7975,23.8344,213169.3548
2016-11-21 11:30:00,25.9,25.91,25.79,25.83,111629.03225806452,23.8436,23.8528,23.7423,23.7791,111629.0323
2016-11-21 12:00:00,25.83,25.84,25.79,25.83,71227.1505376344,23.7791,23.7883,23.7423,23.7791,71227.1505
2016-11-21 12:30:00,25.83,25.88,25.8,25.85,82807.79569892473,23.7791,23.8252,23.7515,23.7975,82807.7957
2016-11-21 13:00:00,25.86,25.88,25.84,25.85,130432.79569892472,23.8068,23.8252,23.7883,23.7975,130432.7957
2016-11-21 13:30:00,25.86,25.94,25.85,25.94,110659.94623655912,23.8068,23.8804,23.7975,23.8804,110659.9462
2016-11-21 14:00:00,25.94,25.96,25.89,25.94,148692.20430107525,23.8804,23.8988,23.8344,23.8804,148692.2043
2016-11-21 14:30:00,25.94,26.01,25.94,25.99,158455.6451612903,23.8804,23.9448,23.8804,23.9264,158455.6452
2016-11-21 15:00:00,25.99,26.04,25.99,26.01,261174.7311827957,23.9264,23.9725,23.9264,23.9448,261174.7312
2016-11-21 15:30:00,26.01,26.15,26.0,26.13,737037.6344086021,23.9448,24.0737,23.9356,24.0553,737037.6344
2016-11-22 09:30:00,26.0,26.07,25.85,25.88,414809.1397849462,23.9356,24.0001,23.7975,23.8252,414809.1398
2016-11-22 10:00:00,25.87,25.96,25.77,25.82,269696.2365591398,23.816,23.8988,23.7239,23.7699,269696.2366
2016-11-22 10:30:00,25.82,25.85,25.71,25.73,293974.4623655914,23.7699,23.7975,23.6687,23.6871,293974.4624
2016-11-22 11:00:00,25.72,25.73,25.64,25.64,271005.376344086,23.6779,23.6871,23.6042,23.6042,271005.3763
2016-11-22 11:30:00,25.64,25.74,25.55,25.55,218133.06451612903,23.6042,23.6963,23.5214,23.5214,218133.0645
2016-11-22 12:00:00,25.56,25.71,25.56,25.67,126723.11827956988,23.5306,23.6687,23.5306,23.6318,126723.1183
2016-11-22 12:30:00,25.68,25.71,25.64,25.65,122654.56989247313,23.641,23.6687,23.6042,23.6134,122654.5699
2016-11-22 13:00:00,25.65,25.74,25.65,25.68,86948.9247311828,23.6134,23.6963,23.6134,23.641,86948.9247
2016-11-22 13:30:00,25.68,25.74,25.68,25.73,147737.90322580645,23.641,23.6963,23.641,23.6871,147737.9032
2016-11-22 14:00:00,25.73,25.81,25.72,25.81,205866.93548387097,23.6871,23.7607,23.6779,23.7607,205866.9355
2016-11-22 14:30:00,25.81,25.96,25.8,25.84,186698.9247311828,23.7607,23.8988,23.7515,23.7883,186698.9247
2016-11-22 15:00:00,25.85,25.87,25.79,25.83,175560.48387096773,23.7975,23.816,23.7423,23.7791,175560.4839
2016-11-22 15:30:00,25.84,25.92,25.82,25.86,583552.4193548387,23.7883,23.862,23.7699,23.8068,583552.4194
2016-11-23 09:30:00,25.48,25.61,25.3,25.36,885510.752688172,23.4569,23.5766,23.2912,23.3465,885510.7527
2016-11-23 10:00:00,25.37,25.59,25.37,25.59,525138.440860215,23.3557,23.5582,23.3557,23.5582,525138.4409
2016-11-23 10:30:00,25.61,25.69,25.57,25.59,264260.75268817204,23.5766,23.6503,23.5398,23.5582,264260.7527
2016-11-23 11:00:00,25.59,25.65,25.53,25.53,284334.67741935485,23.5582,23.6134,23.503,23.503,284334.6774
2016-11-23 11:30:00,25.53,25.74,25.53,25.74,247607.52688172043,23.503,23.6963,23.503,23.6963,247607.5269
2016-11-23 12:00:00,25.76,25.79,25.72,25.79,73780.91397849462,23.7147,23.7423,23.6779,23.7423,73780.914
2016-11-23 12:30:00,25.79,25.92,25.78,25.81,98096.77419354838,23.7423,23.862,23.7331,23.7607,98096.7742
2016-11-23 13:00:00,25.81,25.82,25.74,25.76,112821.23655913978,23.7607,23.7699,23.6963,23.7147,112821.2366
2016-11-23 13:30:00,25.75,25.86,25.75,25.85,141416.66666666666,23.7055,23.8068,23.7055,23.7975,141416.6667
2016-11-23 14:00:00,25.85,25.85,25.68,25.74,187741.93548387097,23.7975,23.7975,23.641,23.6963,187741.9355
2016-11-23 14:30:00,25.74,25.78,25.73,25.76,104182.79569892472,23.6963,23.7331,23.6871,23.7147,104182.7957
2016-11-23 15:00:00,25.76,25.85,25.75,25.84,135443.54838709676,23.7147,23.7975,23.7055,23.7883,135443.5484
2016-11-23 15:30:00,25.84,25.89,25.81,25.82,709842.7419354839,23.7883,23.8344,23.7607,23.7699,709842.7419
2016-11-25 09:30:00,25.48,25.51,25.18,25.3,488557.7956989247,23.4569,23.4845,23.1807,23.2912,488557.7957
2016-11-25 10:00:00,25.3,25.33,25.21,25.22,235962.36559139783,23.2912,23.3188,23.2084,23.2176,235962.3656
2016-11-25 10:30:00,25.22,25.24,25.16,25.16,169255.37634408602,23.2176,23.236,23.1623,23.1623,169255.3763
2016-11-25 11:00:00,25.17,25.27,25.13,25.15,267052.4193548387,23.1715,23.2636,23.1347,23.1531,267052.4194
2016-11-25 11:30:00,25.15,25.22,25.03,25.07,180139.78494623656,23.1531,23.2176,23.0427,23.0795,180139.7849
2016-11-25 12:00:00,25.07,25.22,25.04,25.22,118401.8817204301,23.0795,23.2176,23.0519,23.2176,118401.8817
2016-11-25 12:30:00,25.22,25.29,25.2,25.28,361661.2903225806,23.2176,23.282,23.1992,23.2728,361661.2903
2016-11-28 09:30:00,24.83,24.91,24.73,24.83,667330.6451612903,22.8585,22.9322,22.7665,22.8585,667330.6452
2016-11-28 10:00:00,24.83,24.88,24.79,24.81,368756.7204301075,22.8585,22.9046,22.8217,22.8401,368756.7204
2016-11-28 10:30:00,24.81,24.83,24.63,24.63,526704.3010752688,22.8401,22.8585,22.6744,22.6744,526704.3011
2016-11-28 11:00:00,24.64,24.76,24.59,24.74,499545.6989247312,22.6836,22.7941,22.6376,22.7757,499545.6989
2016-11-28 11:30:00,24.75,24.92,24.72,24.92,292743.27956989245,22.7849,22.9414,22.7573,22.9414,292743.2796
2016-11-28 12:00:00,24.92,24.98,24.82,24.84,255461.02150537632,22.9414,22.9966,22.8493,22.8677,255461.0215
2016-11-28 12:30:00,24.84,24.97,24.8,24.96,252829.3010752688,22.8677,22.9874,22.8309,22.9782,252829.3011
2016-11-28 13:00:00,24.96,25.0,24.94,24.96,177462.36559139783,22.9782,23.015,22.9598,22.9782,177462.3656
2016-11-28 13:30:00,24.97,25.0,24.91,24.92,234771.50537634408,22.9874,23.015,22.9322,22.9414,234771.5054
2016-11-28 14:00:00,24.92,24.96,24.92,24.93,228733.870967742,22.9414,22.9782,22.9414,22.9506,228733.871
2016-11-28 14:30:00,24.93,25.0,24.89,24.94,205986.5591397849,22.9506,23.015,22.9138,22.9598,205986.5591
2016-11-28 15:00:00,24.95,24.97,24.86,24.86,177965.05376344087,22.969,22.9874,22.8862,22.8862,177965.0538
2016-11-28 15:30:00,24.86,24.88,24.73,24.78,649653.2258064516,22.8862,22.9046,22.7665,22.8125,649653.2258
2016-11-29 09:30:00,24.37,24.37,24.18,24.18,448857.5268817204,22.4351,22.4351,22.2601,22.2601,448857.5269
2016-11-29 10:00:00,24.18,24.28,24.14,24.28,620534.9462365591,22.2601,22.3522,22.2233,22.3522,620534.9462
2016-11-29 10:30:00,24.29,24.37,24.18,24.28,521533.6021505376,22.3614,22.4351,22.2601,22.3522,521533.6022
2016-11-29 11:00:00,24.28,24.38,24.27,24.36,796404.569892473,22.3522,22.4443,22.343,22.4259,796404.5699
2016-11-29 11:30:00,24.35,24.49,24.31,24.43,232434.13978494625,22.4166,22.5455,22.3798,22.4903,232434.1398
2016-11-29 12:00:00,24.44,24.49,24.36,24.43,178573.92473118278,22.4995,22.5455,22.4259,22.4903,178573.9247
2016-11-29 12:30:00,24.43,24.5,24.42,24.45,173504.03225806452,22.4903,22.5547,22.4811,22.5087,173504.0323
2016-11-29 13:00:00,24.46,24.63,24.46,24.57,135801.0752688172,22.5179,22.6744,22.5179,22.6192,135801.0753
2016-11-29 13:30:00,24.58,24.7,24.57,24.69,147540.32258064515,22.6284,22.7389,22.6192,22.7297,147540.3226
2016-11-29 14:00:00,24.7,24.76,24.65,24.69,279341.39784946234,22.7389,22.7941,22.6928,22.7297,279341.3978
2016-11-29 14:30:00,24.7,24.71,24.51,24.54,374033.6021505376,22.7389,22.7481,22.5639,22.5916,374033.6022
2016-11-29 15:00:00,24.54,24.54,24.43,24.51,267248.65591397847,22.5916,22.5916,22.4903,22.5639,267248.6559
2016-11-29 15:30:00,24.51,24.59,24.46,24.54,708403.2258064516,22.5639,22.6376,22.5179,22.5916,708403.2258
2016-11-30 09:30:00,25.29,25.44,25.14,25.36,1007822.5806451612,23.282,23.4201,23.1439,23.3465,1007822.5806
2016-11-30 10:00:00,25.36,25.52,25.33,25.48,744139.7849462365,23.3465,23.4938,23.3188,23.4569,744139.7849
2016-11-30 10:30:00,25.47,25.54,25.37,25.39,438043.01075268816,23.4477,23.5122,23.3557,23.3741,438043.0108
2016-11-30 11:00:00,25.39,25.73,25.39,25.68,598432.7956989247,23.3741,23.6871,23.3741,23.641,598432.7957
2016-11-30 11:30:00,25.68,25.82,25.53,25.66,476072.5806451613,23.641,23.7699,23.503,23.6226,476072.5806
2016-11-30 12:00:00,25.67,25.71,25.61,25.63,352856.18279569893,23.6318,23.6687,23.5766,23.595,352856.1828
2016-11-30 12:30:00,25.62,25.69,25.56,25.56,397979.8387096774,23.5858,23.6503,23.5306,23.5306,397979.8387
2016-11-30 13:00:00,25.56,25.74,25.53,25.71,245669.35483870967,23.5306,23.6963,23.503,23.6687,245669.3548
2016-11-30 13:30:00,25.7,25.85,25.69,25.77,370743.2795698925,23.6595,23.7975,23.6503,23.7239,370743.2796
2016-11-30 14:00:00,25.76,25.77,25.63,25.68,260284.9462365592,23.7147,23.7239,23.595,23.641,260284.9462
2016-11-30 14:30:00,25.67,25.71,25.54,25.58,304434.1397849462,23.6318,23.6687,23.5122,23.549,304434.1398
2016-11-30 15:00:00,25.58,25.65,25.51,25.6,386731.1827956989,23.549,23.6134,23.4845,23.5674,386731.1828
2016-11-30 15:30:00,25.6,25.62,25.47,25.49,1281592.741935484,23.5674,23.5858,23.4477,23.4661,1281592.7419
2016-12-01 09:30:00,25.91,25.98,25.81,25.91,658172.0430107526,23.8528,23.9172,23.7607,23.8528,658172.043
2016-12-01 10:00:00,25.9,26.03,25.87,26.03,397649.1935483871,23.8436,23.9633,23.816,23.9633,397649.1935
2016-12-01 10:30:00,26.03,26.08,25.94,25.99,397987.9032258064,23.9633,24.0093,23.8804,23.9264,397987.9032
2016-12-01 11:00:00,25.99,26.08,25.95,26.06,561728.4946236559,23.9264,24.0093,23.8896,23.9909,561728.4946
2016-12-01 11:30:00,26.05,26.17,26.04,26.09,348950.2688172043,23.9817,24.0921,23.9725,24.0185,348950.2688
2016-12-01 12:00:00,26.1,26.14,26.05,26.1,231232.52688172043,24.0277,24.0645,23.9817,24.0277,231232.5269
2016-12-01 12:30:00,26.1,26.11,25.98,26.0,137092.74193548388,24.0277,24.0369,23.9172,23.9356,137092.7419
2016-12-01 13:00:00,26.0,26.03,25.94,25.97,122688.17204301077,23.9356,23.9633,23.8804,23.908,122688.172
2016-12-01 13:30:00,25.97,26.02,25.91,25.92,100991.93548387096,23.908,23.9541,23.8528,23.862,100991.9355
2016-12-01 14:00:00,25.92,25.97,25.81,25.82,169383.06451612903,23.862,23.908,23.7607,23.7699,169383.0645
2016-12-01 14:30:00,25.82,25.89,25.73,25.79,182799.7311827957,23.7699,23.8344,23.6871,23.7423,182799.7312
2016-12-01 15:00:00,25.78,25.79,25.68,25.79,287247.311827957,23.7331,23.7423,23.641,23.7423,287247.3118
2016-12-01 15:30:00,25.79,25.85,25.71,25.79,930026.88172043,23.7423,23.7975,23.6687,23.7423,930026.8817
2016-12-02 09:30:00,25.91,26.29,25.89,26.28,389715.05376344087,23.8528,24.2026,23.8344,24.1934,389715.0538
2016-12-02 10:00:00,26.28,26.37,26.2,26.32,482853.4946236559,24.1934,24.2763,24.1198,24.2302,482853.4946
2016-12-02 10:30:00,26.32,26.46,26.29,26.41,380665.3225806452,24.2302,24.3591,24.2026,24.3131,380665.3226
2016-12-02 11:00:00,26.41,26.52,26.4,26.52,357858.87096774194,24.3131,24.4144,24.3039,24.4144,357858.871
2016-12-02 11:30:00,26.52,26.61,26.47,26.61,286396.5053763441,24.4144,24.4972,24.3683,24.4972,286396.5054
2016-12-02 12:00:00,26.61,26.64,26.51,26.62,186642.4731182796,24.4972,24.5248,24.4051,24.5064,186642.4731
2016-12-02 12:30:00,26.62,26.65,26.59,26.6,167981.18279569893,24.5064,24.534,24.4788,24.488,167981.1828
2016-12-02 13:00:00,26.59,26.6,26.43,26.47,175469.08602150538,24.4788,24.488,24.3315,24.3683,175469.086
2016-12-02 13:30:00,26.47,26.54,26.43,26.47,118413.97849462365,24.3683,24.4328,24.3315,24.3683,118413.9785
2016-12-02 14:00:00,26.47,26.49,26.44,26.47,121587.36559139784,24.3683,24.3867,24.3407,24.3683,121587.3656
2016-12-02 14:30:00,26.48,26.57,26.46,26.53,144260.75268817204,24.3775,24.4604,24.3591,24.4236,144260.7527
2016-12-02 15:00:00,26.53,26.58,26.49,26.52,226112.90322580645,24.4236,24.4696,24.3867,24.4144,226112.9032
2016-12-02 15:30:00,26.52,26.58,26.49,26.49,522387.0967741935,24.4144,24.4696,24.3867,24.3867,522387.0968
2016-12-05 09:30:00,26.68,26.85,26.66,26.84,456606.1827956989,24.5616,24.7182,24.5432,24.7089,456606.1828
2016-12-05 10:00:00,26.86,26.98,26.81,26.85,502100.8064516129,24.7274,24.8378,24.6813,24.7182,502100.8065
2016-12-05 10:30:00,26.85,27.0,26.81,26.93,421938.1720430108,24.7182,24.8562,24.6813,24.7918,421938.172
2016-12-05 11:00:00,26.93,27.0,26.91,26.93,406001.3440860215,24.7918,24.8562,24.7734,24.7918,406001.3441
2016-12-05 11:30:00,26.93,27.1,26.91,27.06,179608.87096774194,24.7918,24.9483,24.7734,24.9115,179608.871
2016-12-05 12:00:00,27.06,27.07,26.96,27.04,144505.37634408602,24.9115,24.9207,24.8194,24.8931,144505.3763
2016-12-05 12:30:00,27.04,27.08,26.98,27.0,149586.02150537635,24.8931,24.9299,24.8378,24.8562,149586.0215
2016-12-05 13:00:00,27.0,27.1,26.97,27.08,259685.48387096773,24.8562,24.9483,24.8286,24.9299,259685.4839
2016-12-05 13:30:00,27.08,27.12,27.07,27.12,166799.7311827957,24.9299,24.9667,24.9207,24.9667,166799.7312
2016-12-05 14:00:00,27.12,27.14,27.11,27.13,243991.93548387097,24.9667,24.9851,24.9575,24.9759,243991.9355
2016-12-05 14:30:00,27.14,27.16,27.05,27.05,292329.3010752688,24.9851,25.0035,24.9023,24.9023,292329.3011
2016-12-05 15:00:00,27.06,27.09,27.01,27.07,183704.3010752688,24.9115,24.9391,24.8654,24.9207,183704.3011
2016-12-05 15:30:00,27.07,27.09,27.01,27.02,521173.3870967742,24.9207,24.9391,24.8654,24.8747,521173.3871
2016-12-06 09:30:00,26.79,26.88,26.67,26.84,578444.8924731183,24.6629,24.7458,24.5524,24.7089,578444.8925
2016-12-06 10:00:00,26.84,26.9,26.79,26.82,496228.4946236559,24.7089,24.7642,24.6629,24.6905,496228.4946
2016-12-06 10:30:00,26.83,26.91,26.81,26.83,437799.73118279566,24.6997,24.7734,24.6813,24.6997,437799.7312
2016-12-06 11:00:00,26.83,26.84,26.73,26.75,425895.16129032255,24.6997,24.7089,24.6077,24.6261,425895.1613
2016-12-06 11:30:00,26.75,26.85,26.69,26.84,149508.06451612903,24.6261,24.7182,24.5709,24.7089,149508.0645
2016-12-06 12:00:00,26.84,26.9,26.81,26.87,148423.38709677418,24.7089,24.7642,24.6813,24.7366,148423.3871
2016-12-06 12:30:00,26.86,26.86,26.8,26.84,88991.93548387097,24.7274,24.7274,24.6721,24.7089,88991.9355
2016-12-06 13:00:00,26.84,26.86,26.8,26.84,84053.76344086022,24.7089,24.7274,24.6721,24.7089,84053.7634
2016-12-06 13:30:00,26.84,26.87,26.83,26.84,95056.45161290324,24.7089,24.7366,24.6997,24.7089,95056.4516
2016-12-06 14:00:00,26.84,26.87,26.83,26.86,128037.63440860214,24.7089,24.7366,24.6997,24.7274,128037.6344
2016-12-06 14:30:00,26.86,26.93,26.86,26.88,170063.17204301074,24.7274,24.7918,24.7274,24.7458,170063.172
2016-12-06 15:00:00,26.89,26.9,26.84,26.87,232440.8602150537,24.755,24.7642,24.7089,24.7366,232440.8602
2016-12-06 15:30:00,26.87,27.02,26.86,26.96,540970.4301075268,24.7366,24.8747,24.7274,24.8194,540970.4301
2016-12-07 09:30:00,26.62,26.64,26.44,26.62,558900.5376344086,24.5064,24.5248,24.3407,24.5064,558900.5376
2016-12-07 10:00:00,26.61,26.68,26.61,26.66,331135.75268817204,24.4972,24.5616,24.4972,24.5432,331135.7527
2016-12-07 10:30:00,26.66,26.67,26.52,26.55,319596.7741935484,24.5432,24.5524,24.4144,24.442,319596.7742
2016-12-07 11:00:00,26.56,26.71,26.54,26.69,387041.6666666666,24.4512,24.5893,24.4328,24.5709,387041.6667
2016-12-07 11:30:00,26.69,26.72,26.66,26.69,211635.75268817204,24.5709,24.5985,24.5432,24.5709,211635.7527
2016-12-07 12:00:00,26.69,26.7,26.55,26.55,88951.6129032258,24.5709,24.5801,24.442,24.442,88951.6129
2016-12-07 12:30:00,26.55,26.64,26.52,26.64,70509.40860215054,24.442,24.5248,24.4144,24.5248,70509.4086
2016-12-07 13:00:00,26.64,26.74,26.63,26.7,84649.19354838709,24.5248,24.6169,24.5156,24.5801,84649.1935
2016-12-07 13:30:00,26.7,26.78,26.69,26.78,116689.51612903226,24.5801,24.6537,24.5709,24.6537,116689.5161
2016-12-07 14:00:00,26.77,26.8,26.56,26.6,226662.6344086021,24.6445,24.6721,24.4512,24.488,226662.6344
2016-12-07 14:30:00,26.6,26.61,26.51,26.55,117353.4946236559,24.488,24.4972,24.4051,24.442,117353.4946
2016-12-07 15:00:00,26.55,26.64,26.52,26.6,213587.36559139783,24.442,24.5248,24.4144,24.488,213587.3656
2016-12-07 15:30:00,26.61,26.72,26.56,26.7,527619.623655914,24.4972,24.5985,24.4512,24.5801,527619.6237
2016-12-08 09:30:00,26.38,26.54,26.29,26.32,861213.7096774193,24.2855,24.4328,24.2026,24.2302,861213.7097
2016-12-08 10:00:00,26.32,26.32,26.17,26.25,453661.2903225806,24.2302,24.2302,24.0921,24.1658,453661.2903
2016-12-08 10:30:00,26.24,26.35,26.24,26.32,454775.53763440857,24.1566,24.2579,24.1566,24.2302,454775.5376
2016-12-08 11:00:00,26.31,26.35,26.2,26.34,468393.817204301,24.221,24.2579,24.1198,24.2486,468393.8172
2016-12-08 11:30:00,26.34,26.4,26.3,26.36,179625.0,24.2486,24.3039,24.2118,24.2671,179625.0
2016-12-08 12:00:00,26.36,26.61,26.31,26.61,282497.311827957,24.2671,24.4972,24.221,24.4972,282497.3118
2016-12-08 12:30:00,26.61,26.66,26.57,26.61,296610.2150537634,24.4972,24.5432,24.4604,24.4972,296610.2151
2016-12-08 13:00:00,26.61,26.64,26.53,26.55,238213.70967741933,24.4972,24.5248,24.4236,24.442,238213.7097
2016-12-08 13:30:00,26.55,26.73,26.49,26.72,231323.9247311828,24.442,24.6077,24.3867,24.5985,231323.9247
2016-12-08 14:00:00,26.72,26.75,26.64,26.65,493618.2795698925,24.5985,24.6261,24.5248,24.534,493618.2796
2016-12-08 14:30:00,26.64,26.71,26.57,26.66,271127.688172043,24.5248,24.5893,24.4604,24.5432,271127.6882
2016-12-08 15:00:00,26.66,26.66,26.58,26.64,269471.7741935484,24.5432,24.5432,24.4696,24.5248,269471.7742
2016-12-08 15:30:00,26.64,26.72,26.64,26.7,917565.8602150538,24.5248,24.5985,24.5248,24.5801,917565.8602
2016-12-09 09:30:00,26.45,26.58,26.34,26.53,596059.1397849462,24.3499,24.4696,24.2486,24.4236,596059.1398
2016-12-09 10:00:00,26.53,26.6,26.43,26.44,420879.0322580645,24.4236,24.488,24.3315,24.3407,420879.0323
2016-12-09 10:30:00,26.43,26.46,26.31,26.32,288611.5591397849,24.3315,24.3591,24.221,24.2302,288611.5591
2016-12-09 11:00:00,26.32,26.36,26.17,26.18,336600.8064516129,24.2302,24.2671,24.0921,24.1013,336600.8065
2016-12-09 11:30:00,26.18,26.29,26.18,26.2,148659.94623655913,24.1013,24.2026,24.1013,24.1198,148659.9462
2016-12-09 12:00:00,26.2,26.32,26.17,26.32,179116.93548387097,24.1198,24.2302,24.0921,24.2302,179116.9355
2016-12-09 12:30:00,26.31,26.36,26.26,26.3,114662.63440860214,24.221,24.2671,24.175,24.2118,114662.6344
2016-12-09 13:00:00,26.31,26.43,26.28,26.39,169372.311827957,24.221,24.3315,24.1934,24.2947,169372.3118
2016-12-09 13:30:00,26.38,26.4,26.29,26.32,124270.16129032258,24.2855,24.3039,24.2026,24.2302,124270.1613
2016-12-09 14:00:00,26.32,26.4,26.32,26.32,120064.51612903226,24.2302,24.3039,24.2302,24.2302,120064.5161
2016-12-09 14:30:00,26.32,26.34,26.26,26.29,125517.47311827957,24.2302,24.2486,24.175,24.2026,125517.4731
2016-12-09 15:00:00,26.29,26.3,26.27,26.29,196740.59139784944,24.2026,24.2118,24.1842,24.2026,196740.5914
2016-12-09 15:30:00,26.29,26.32,26.26,26.3,458860.2150537634,24.2026,24.2302,24.175,24.2118,458860.2151
2016-12-12 09:30:00,27.07,27.09,26.83,26.93,831251.3440860215,24.9207,24.9391,24.6997,24.7918,831251.3441
2016-12-12 10:00:00,26.93,26.96,26.71,26.78,715095.4301075268,24.7918,24.8194,24.5893,24.6537,715095.4301
2016-12-12 10:30:00,26.78,26.97,26.78,26.96,314954.3010752688,24.6537,24.8286,24.6537,24.8194,314954.3011
2016-12-12 11:00:00,26.96,27.04,26.91,26.94,236454.3010752688,24.8194,24.8931,24.7734,24.801,236454.3011
2016-12-12 11:30:00,26.94,26.96,26.71,26.75,174571.23655913977,24.801,24.8194,24.5893,24.6261,174571.2366
2016-12-12 12:00:00,26.75,26.79,26.66,26.75,97112.90322580644,24.6261,24.6629,24.5432,24.6261,97112.9032
2016-12-12 12:30:00,26.75,26.85,26.73,26.82,171357.52688172043,24.6261,24.7182,24.6077,24.6905,171357.5269
2016-12-12 13:00:00,26.82,26.84,26.78,26.84,127096.77419354838,24.6905,24.7089,24.6537,24.7089,127096.7742
2016-12-12 13:30:00,26.84,26.96,26.81,26.96,131987.90322580645,24.7089,24.8194,24.6813,24.8194,131987.9032
2016-12-12 14:00:00,26.96,27.0,26.81,26.81,123107.52688172042,24.8194,24.8562,24.6813,24.6813,123107.5269
2016-12-12 14:30:00,26.81,26.84,26.73,26.78,153202.9569892473,24.6813,24.7089,24.6077,24.6537,153202.957
2016-12-12 15:00:00,26.78,26.93,26.75,26.93,226400.5376344086,24.6537,24.7918,24.6261,24.7918,226400.5376
2016-12-12 15:30:00,26.93,26.93,26.81,26.85,751780.9139784946,24.7918,24.7918,24.6813,24.7182,751780.914
2016-12-13 09:30:00,26.69,26.71,26.56,26.6,434797.0430107527,24.5709,24.5893,24.4512,24.488,434797.043
2016-12-13 10:00:00,26.6,26.61,26.49,26.58,233237.90322580645,24.488,24.4972,24.3867,24.4696,233237.9032
2016-12-13 10:30:00,26.59,26.62,26.5,26.57,339149.1935483871,24.4788,24.5064,24.3959,24.4604,339149.1935
2016-12-13 11:00:00,26.57,26.58,26.46,26.49,351298.3870967742,24.4604,24.4696,24.3591,24.3867,351298.3871
2016-12-13 11:30:00,26.49,26.52,26.46,26.49,121419.35483870968,24.3867,24.4144,24.3591,24.3867,121419.3548
2016-12-13 12:00:00,26.48,26.56,26.47,26.52,183897.8494623656,24.3775,24.4512,24.3683,24.4144,183897.8495
2016-12-13 12:30:00,26.53,26.61,26.5,26.61,115788.97849462365,24.4236,24.4972,24.3959,24.4972,115788.9785
2016-12-13 13:00:00,26.61,26.63,26.56,26.61,163776.8817204301,24.4972,24.5156,24.4512,24.4972,163776.8817
2016-12-13 13:30:00,26.61,26.61,26.55,26.58,168502.688172043,24.4972,24.4972,24.442,24.4696,168502.6882
2016-12-13 14:00:00,26.58,26.58,26.45,26.48,233678.7634408602,24.4696,24.4696,24.3499,24.3775,233678.7634
2016-12-13 14:30:00,26.48,26.55,26.46,26.52,203216.3978494624,24.3775,24.442,24.3591,24.4144,203216.3978
2016-12-13 15:00:00,26.52,26.52,26.45,26.47,262341.39784946234,24.4144,24.4144,24.3499,24.3683,262341.3978
2016-12-13 15:30:00,26.47,26.58,26.46,26.57,530543.0107526882,24.3683,24.4696,24.3591,24.4604,530543.0108
2016-12-14 09:30:00,26.35,26.38,26.2,26.31,301002.688172043,24.2579,24.2855,24.1198,24.221,301002.6882
2016-12-14 10:00:00,26.31,26.36,26.29,26.36,168837.36559139786,24.221,24.2671,24.2026,24.2671,168837.3656
2016-12-14 10:30:00,26.38,26.5,26.36,26.4,180557.79569892472,24.2855,24.3959,24.2671,24.3039,180557.7957
2016-12-14 11:00:00,26.4,26.5,26.37,26.4,203668.01075268816,24.3039,24.3959,24.2763,24.3039,203668.0108
2016-12-14 11:30:00,26.4,26.43,26.32,26.37,127565.86021505376,24.3039,24.3315,24.2302,24.2763,127565.8602
2016-12-14 12:00:00,26.37,26.41,26.33,26.4,66500.0,24.2763,24.3131,24.2394,24.3039,66500.0
2016-12-14 12:30:00,26.4,26.43,26.33,26.33,49510.75268817204,24.3039,24.3315,24.2394,24.2394,49510.7527
2016-12-14 13:00:00,26.33,26.39,26.33,26.37,39869.62365591398,24.2394,24.2947,24.2394,24.2763,39869.6237
2016-12-14 13:30:00,26.37,26.42,26.36,26.37,79434.13978494624,24.2763,24.3223,24.2671,24.2763,79434.1398
2016-12-14 14:00:00,26.37,26.5,26.17,26.19,114529.56989247313,24.2763,24.3959,24.0921,24.1106,114529.5699
2016-12-14 14:30:00,26.18,26.32,26.14,26.14,144028.2258064516,24.1013,24.2302,24.0645,24.0645,144028.2258
2016-12-14 15:00:00,26.14,26.19,26.0,26.08,170110.21505376344,24.0645,24.1106,23.9356,24.0093,170110.2151
2016-12-14 15:30:00,26.07,26.2,26.0,26.05,469939.5161290322,24.0001,24.1198,23.9356,23.9817,469939.5161
2016-12-15 09:30:00,25.71,25.98,25.61,25.96,976341.3978494623,23.6687,23.9172,23.5766,23.8988,976341.3978
2016-12-15 10:00:00,25.96,26.11,25.85,25.98,494299.73118279566,23.8988,24.0369,23.7975,23.9172,494299.7312
2016-12-15 10:30:00,25.99,26.15,25.99,26.08,383444.8924731183,23.9264,24.0737,23.9264,24.0093,383444.8925
2016-12-15 11:00:00,26.08,26.15,25.88,25.88,424348.1182795699,24.0093,24.0737,23.8252,23.8252,424348.1183
2016-12-15 11:30:00,25.88,26.03,25.88,26.02,176373.6559139785,23.8252,23.9633,23.8252,23.9541,176373.6559
2016-12-15 12:00:00,26.01,26.17,26.01,26.17,116599.4623655914,23.9448,24.0921,23.9448,24.0921,116599.4624
2016-12-15 12:30:00,26.17,26.22,26.14,26.18,89934.13978494624,24.0921,24.1382,24.0645,24.1013,89934.1398
2016-12-15 13:00:00,26.19,26.27,26.14,26.15,88165.32258064515,24.1106,24.1842,24.0645,24.0737,88165.3226
2016-12-15 13:30:00,26.15,26.17,26.1,26.14,96793.01075268816,24.0737,24.0921,24.0277,24.0645,96793.0108
2016-12-15 14:00:00,26.14,26.21,26.13,26.21,96875.0,24.0645,24.129,24.0553,24.129,96875.0
2016-12-15 14:30:00,26.21,26.24,26.18,26.2,114451.6129032258,24.129,24.1566,24.1013,24.1198,114451.6129
2016-12-15 15:00:00,26.21,26.23,26.1,26.11,146919.35483870967,24.129,24.1474,24.0277,24.0369,146919.3548
2016-12-15 15:30:00,26.11,26.17,26.11,26.14,414758.064516129,24.0369,24.0921,24.0369,24.0645,414758.0645
2016-12-16 09:30:00,26.0,26.06,25.85,25.92,837579.3010752688,23.9356,23.9909,23.7975,23.862,837579.3011
2016-12-16 10:00:00,25.92,25.95,25.86,25.89,334091.39784946234,23.862,23.8896,23.8068,23.8344,334091.3978
2016-12-16 10:30:00,25.89,25.93,25.85,25.87,386409.94623655913,23.8344,23.8712,23.7975,23.816,386409.9462
2016-12-16 11:00:00,25.87,25.91,25.85,25.85,220614.247311828,23.816,23.8528,23.7975,23.7975,220614.2473
2016-12-16 11:30:00,25.84,25.94,25.79,25.94,160009.40860215054,23.7883,23.8804,23.7423,23.8804,160009.4086
2016-12-16 12:00:00,25.94,25.95,25.86,25.91,83826.6129032258,23.8804,23.8896,23.8068,23.8528,83826.6129
2016-12-16 12:30:00,25.91,25.94,25.89,25.91,101860.21505376344,23.8528,23.8804,23.8344,23.8528,101860.2151
2016-12-16 13:00:00,25.91,25.92,25.85,25.85,105243.27956989247,23.8528,23.862,23.7975,23.7975,105243.2796
2016-12-16 13:30:00,25.85,25.91,25.84,25.89,73849.46236559139,23.7975,23.8528,23.7883,23.8344,73849.4624
2016-12-16 14:00:00,25.89,25.91,25.85,25.88,116809.13978494624,23.8344,23.8528,23.7975,23.8252,116809.1398
2016-12-16 14:30:00,25.88,25.9,25.83,25.89,163081.9892473118,23.8252,23.8436,23.7791,23.8344,163081.9892
2016-12-16 15:00:00,25.89,25.93,25.88,25.91,331256.7204301075,23.8344,23.8712,23.8252,23.8528,331256.7204
2016-12-16 15:30:00,25.91,26.0,25.9,25.97,770224.4623655913,23.8528,23.9356,23.8436,23.908,770224.4624
2016-12-19 09:30:00,25.85,25.91,25.71,25.8,359712.36559139786,23.7975,23.8528,23.6687,23.7515,359712.3656
2016-12-19 10:00:00,25.8,25.88,25.79,25.88,164244.62365591398,23.7515,23.8252,23.7423,23.8252,164244.6237
2016-12-19 10:30:00,25.88,25.91,25.82,25.85,291154.5698924731,23.8252,23.8528,23.7699,23.7975,291154.5699
2016-12-19 11:00:00,25.84,25.85,25.67,25.68,131725.8064516129,23.7883,23.7975,23.6318,23.641,131725.8065
2016-12-19 11:30:00,25.68,25.71,25.62,25.67,243748.6559139785,23.641,23.6687,23.5858,23.6318,243748.6559
2016-12-19 12:00:00,25.67,25.82,25.66,25.79,112879.03225806452,23.6318,23.7699,23.6226,23.7423,112879.0323
2016-12-19 12:30:00,25.79,25.85,25.78,25.83,85622.31182795699,23.7423,23.7975,23.7331,23.7791,85622.3118
2016-12-19 13:00:00,25.84,25.85,25.77,25.81,113163.97849462365,23.7883,23.7975,23.7239,23.7607,113163.9785
2016-12-19 13:30:00,25.81,25.84,25.76,25.8,66731.18279569893,23.7607,23.7883,23.7147,23.7515,66731.1828
2016-12-19 14:00:00,25.8,25.83,25.78,25.82,75314.51612903226,23.7515,23.7791,23.7331,23.7699,75314.5161
2016-12-19 14:30:00,25.82,25.83,25.76,25.76,77837.36559139784,23.7699,23.7791,23.7147,23.7147,77837.3656
2016-12-19 15:00:00,25.76,25.79,25.72,25.75,133010.75268817204,23.7147,23.7423,23.6779,23.7055,133010.7527
2016-12-19 15:30:00,25.76,25.8,25.74,25.76,298877.688172043,23.7147,23.7515,23.6963,23.7147,298877.6882
2016-12-20 09:30:00,25.94,26.06,25.87,25.99,216641.1290322581,23.8804,23.9909,23.816,23.9264,216641.129
2016-12-20 10:00:00,26.0,26.01,25.9,25.98,75555.10752688172,23.9356,23.9448,23.8436,23.9172,75555.1075
2016-12-20 10:30:00,25.98,26.07,25.95,26.02,126026.8817204301,23.9172,24.0001,23.8896,23.9541,126026.8817
2016-12-20 11:00:00,26.03,26.04,25.98,26.04,203844.08602150533,23.9633,23.9725,23.9172,23.9725,203844.086
2016-12-20 11:30:00,26.04,26.04,25.93,25.94,113745.96774193548,23.9725,23.9725,23.8712,23.8804,113745.9677
2016-12-20 12:00:00,25.94,25.94,25.91,25.94,55842.74193548387,23.8804,23.8804,23.8528,23.8804,55842.7419
2016-12-20 12:30:00,25.94,25.94,25.89,25.94,80536.29032258064,23.8804,23.8804,23.8344,23.8804,80536.2903
2016-12-20 13:00:00,25.94,25.97,25.9,25.97,47021.50537634408,23.8804,23.908,23.8436,23.908,47021.5054
2016-12-20 13:30:00,25.97,25.97,25.88,25.88,73904.56989247311,23.908,23.908,23.8252,23.8252,73904.5699
2016-12-20 14:00:00,25.88,25.89,25.8,25.82,73243.27956989247,23.8252,23.8344,23.7515,23.7699,73243.2796
2016-12-20 14:30:00,25.81,25.83,25.77,25.83,93314.51612903226,23.7607,23.7791,23.7239,23.7791,93314.5161
2016-12-20 15:00:00,25.83,25.85,25.77,25.78,120810.48387096774,23.7791,23.7975,23.7239,23.7331,120810.4839
2016-12-20 15:30:00,25.79,25.84,25.78,25.79,404235.2150537634,23.7423,23.7883,23.7331,23.7423,404235.2151
2016-12-21 09:30:00,25.99,25.99,25.82,25.85,223060.48387096773,23.9264,23.9264,23.7699,23.7975,223060.4839
2016-12-21 10:00:00,25.84,25.94,25.82,25.86,182915.32258064515,23.7883,23.8804,23.7699,23.8068,182915.3226
2016-12-21 10:30:00,25.85,25.85,25.74,25.83,306760.75268817204,23.7975,23.7975,23.6963,23.7791,306760.7527
2016-12-21 11:00:00,25.84,25.99,25.84,25.92,412018.817204301,23.7883,23.9264,23.7883,23.862,412018.8172
2016-12-21 11:30:00,25.92,26.06,25.92,26.05,246423.38709677412,23.862,23.9909,23.862,23.9817,246423.3871
2016-12-21 12:00:00,26.05,26.05,25.97,26.03,140141.12903225806,23.9817,23.9817,23.908,23.9633,140141.129
2016-12-21 12:30:00,26.03,26.03,25.92,25.92,48561.82795698925,23.9633,23.9633,23.862,23.862,48561.828
2016-12-21 13:00:00,25.93,25.95,25.89,25.91,57137.096774193546,23.8712,23.8896,23.8344,23.8528,57137.0968
2016-12-21 13:30:00,25.91,25.94,25.89,25.94,76288.97849462365,23.8528,23.8804,23.8344,23.8804,76288.9785
2016-12-21 14:00:00,25.94,26.02,25.93,26.0,111052.41935483873,23.8804,23.9541,23.8712,23.9356,111052.4194
2016-12-21 14:30:00,26.01,26.04,25.98,26.03,108799.7311827957,23.9448,23.9725,23.9172,23.9633,108799.7312
2016-12-21 15:00:00,26.03,26.04,25.97,26.01,185073.9247311828,23.9633,23.9725,23.908,23.9448,185073.9247
2016-12-21 15:30:00,26.0,26.03,25.94,26.0,436573.9247311828,23.9356,23.9633,23.8804,23.9356,436573.9247
2016-12-22 09:30:00,26.04,26.16,25.92,26.11,169942.20430107525,23.9725,24.0829,23.862,24.0369,169942.2043
2016-12-22 10:00:00,26.11,26.23,26.11,26.23,148879.03225806452,24.0369,24.1474,24.0369,24.1474,148879.0323
2016-12-22 10:30:00,26.23,26.23,26.13,26.18,164629.03225806452,24.1474,24.1474,24.0553,24.1013,164629.0323
2016-12-22 11:00:00,26.18,26.34,26.17,26.32,335735.2150537634,24.1013,24.2486,24.0921,24.2302,335735.2151
2016-12-22 11:30:00,26.32,26.39,26.32,26.37,143188.17204301074,24.2302,24.2947,24.2302,24.2763,143188.172
2016-12-22 12:00:00,26.37,26.38,26.26,26.28,86024.19354838709,24.2763,24.2855,24.175,24.1934,86024.1935
2016-12-22 12:30:00,26.29,26.32,26.25,26.26,78225.8064516129,24.2026,24.2302,24.1658,24.175,78225.8065
2016-12-22 13:00:00,26.26,26.28,26.22,26.24,82798.3870967742,24.175,24.1934,24.1382,24.1566,82798.3871
2016-12-22 13:30:00,26.24,26.32,26.2,26.21,87279.56989247311,24.1566,24.2302,24.1198,24.129,87279.5699
2016-12-22 14:00:00,26.21,26.29,26.2,26.2,99508.06451612904,24.129,24.2026,24.1198,24.1198,99508.0645
2016-12-22 14:30:00,26.2,26.26,26.14,26.24,118786.29032258064,24.1198,24.175,24.0645,24.1566,118786.2903
2016-12-22 15:00:00,26.24,26.26,26.19,26.22,207790.32258064515,24.1566,24.175,24.1106,24.1382,207790.3226
2016-12-22 15:30:00,26.22,26.25,26.19,26.23,395947.5806451613,24.1382,24.1658,24.1106,24.1474,395947.5806
2016-12-23 09:30:00,26.17,26.21,26.04,26.04,183556.4516129032,24.0921,24.129,23.9725,23.9725,183556.4516
2016-12-23 10:00:00,26.04,26.21,26.04,26.2,164466.39784946237,23.9725,24.129,23.9725,24.1198,164466.3978
2016-12-23 10:30:00,26.2,26.26,26.18,26.21,105048.3870967742,24.1198,24.175,24.1013,24.129,105048.3871
2016-12-23 11:00:00,26.2,26.23,26.11,26.19,109819.89247311828,24.1198,24.1474,24.0369,24.1106,109819.8925
2016-12-23 11:30:00,26.2,26.24,26.15,26.16,112475.8064516129,24.1198,24.1566,24.0737,24.0829,112475.8065
2016-12-23 12:00:00,26.17,26.19,26.05,26.05,101120.96774193548,24.0921,24.1106,23.9817,23.9817,101120.9677
2016-12-23 12:30:00,26.05,26.08,25.97,25.99,87500.0,23.9817,24.0093,23.908,23.9264,87500.0
2016-12-23 13:00:00,26.0,26.05,25.97,26.04,107196.23655913978,23.9356,23.9817,23.908,23.9725,107196.2366
2016-12-23 13:30:00,26.03,26.03,25.94,25.95,94974.4623655914,23.9633,23.9633,23.8804,23.8896,94974.4624
2016-12-23 14:00:00,25.94,25.97,25.91,25.91,90237.90322580644,23.8804,23.908,23.8528,23.8528,90237.9032
2016-12-23 14:30:00,25.91,25.98,25.91,25.94,85836.02150537634,23.8528,23.9172,23.8528,23.8804,85836.0215
2016-12-23 15:00:00,25.95,26.03,25.95,26.0,135392.47311827957,23.8896,23.9633,23.8896,23.9356,135392.4731
2016-12-23 15:30:00,26.0,26.09,26.0,26.05,306000.0,23.9356,24.0185,23.9356,23.9817,306000.0
2016-12-27 09:30:00,26.23,26.43,26.23,26.42,356489.247311828,24.1474,24.3315,24.1474,24.3223,356489.2473
2016-12-27 10:00:00,26.42,26.48,26.4,26.48,259948.9247311828,24.3223,24.3775,24.3039,24.3775,259948.9247
2016-12-27 10:30:00,26.48,26.53,26.46,26.51,224895.16129032252,24.3775,24.4236,24.3591,24.4051,224895.1613
2016-12-27 11:00:00,26.51,26.51,26.43,26.46,216174.7311827957,24.4051,24.4051,24.3315,24.3591,216174.7312
2016-12-27 11:30:00,26.46,26.48,26.4,26.46,261491.93548387097,24.3591,24.3775,24.3039,24.3591,261491.9355
2016-12-27 12:00:00,26.46,26.48,26.4,26.4,121346.77419354838,24.3591,24.3775,24.3039,24.3039,121346.7742
2016-12-27 12:30:00,26.39,26.42,26.32,26.35,147250.0,24.2947,24.3223,24.2302,24.2579,147250.0
2016-12-27 13:00:00,26.35,26.37,26.32,26.36,112330.64516129032,24.2579,24.2763,24.2302,24.2671,112330.6452
2016-12-27 13:30:00,26.36,26.41,26.36,26.41,110602.1505376344,24.2671,24.3131,24.2671,24.3131,110602.1505
2016-12-27 14:00:00,26.41,26.46,26.37,26.44,278284.94623655913,24.3131,24.3591,24.2763,24.3407,278284.9462
2016-12-27 14:30:00,26.45,26.46,26.38,26.4,147986.55913978495,24.3499,24.3591,24.2855,24.3039,147986.5591
2016-12-27 15:00:00,26.4,26.5,26.4,26.5,189185.48387096773,24.3039,24.3959,24.3039,24.3959,189185.4839
2016-12-27 15:30:00,26.5,26.55,26.49,26.54,527123.6559139785,24.3959,24.442,24.3867,24.4328,527123.6559
2016-12-28 09:30:00,26.56,26.69,26.51,26.52,316684.1397849462,24.4512,24.5709,24.4051,24.4144,316684.1398
2016-12-28 10:00:00,26.51,26.54,26.43,26.46,209750.0,24.4051,24.4328,24.3315,24.3591,209750.0
2016-12-28 10:30:00,26.46,26.5,26.4,26.45,171009.40860215054,24.3591,24.3959,24.3039,24.3499,171009.4086
2016-12-28 11:00:00,26.45,26.49,26.42,26.43,204778.2258064516,24.3499,24.3867,24.3223,24.3315,204778.2258
2016-12-28 11:30:00,26.44,26.44,26.28,26.29,115278.2258064516,24.3407,24.3407,24.1934,24.2026,115278.2258
2016-12-28 12:00:00,26.29,26.29,26.19,26.23,77073.9247311828,24.2026,24.2026,24.1106,24.1474,77073.9247
2016-12-28 12:30:00,26.23,26.26,26.15,26.23,76790.32258064515,24.1474,24.175,24.0737,24.1474,76790.3226
2016-12-28 13:00:00,26.23,26.23,26.18,26.21,54530.913978494624,24.1474,24.1474,24.1013,24.129,54530.914
2016-12-28 13:30:00,26.21,26.23,26.11,26.12,111803.76344086022,24.129,24.1474,24.0369,24.0461,111803.7634
2016-12-28 14:00:00,26.13,26.19,26.11,26.11,100282.25806451612,24.0553,24.1106,24.0369,24.0369,100282.2581
2016-12-28 14:30:00,26.11,26.17,26.11,26.14,103770.16129032258,24.0369,24.0921,24.0369,24.0645,103770.1613
2016-12-28 15:00:00,26.14,26.24,26.14,26.22,131998.6559139785,24.0645,24.1566,24.0645,24.1382,131998.6559
2016-12-28 15:30:00,26.22,26.24,26.14,26.19,538310.4838709678,24.1382,24.1566,24.0645,24.1106,538310.4839
2016-12-29 09:30:00,26.24,26.46,26.24,26.36,281517.47311827954,24.1566,24.3591,24.1566,24.2671,281517.4731
2016-12-29 10:00:00,26.37,26.37,26.25,26.34,176094.08602150538,24.2763,24.2763,24.1658,24.2486,176094.086
2016-12-29 10:30:00,26.34,26.39,26.32,26.37,244962.36559139783,24.2486,24.2947,24.2302,24.2763,244962.3656
2016-12-29 11:00:00,26.38,26.41,26.36,26.38,225696.23655913977,24.2855,24.3131,24.2671,24.2855,225696.2366
2016-12-29 11:30:00,26.39,26.45,26.38,26.4,150009.40860215054,24.2947,24.3499,24.2855,24.3039,150009.4086
2016-12-29 12:00:00,26.4,26.4,26.29,26.36,134716.39784946237,24.3039,24.3039,24.2026,24.2671,134716.3978
2016-12-29 12:30:00,26.36,26.51,26.35,26.5,216931.4516129032,24.2671,24.4051,24.2579,24.3959,216931.4516
2016-12-29 13:00:00,26.51,26.58,26.51,26.55,200663.97849462365,24.4051,24.4696,24.4051,24.442,200663.9785
2016-12-29 13:30:00,26.55,26.58,26.48,26.53,128005.37634408602,24.442,24.4696,24.3775,24.4236,128005.3763
2016-12-29 14:00:00,26.54,26.57,26.5,26.51,153256.72043010753,24.4328,24.4604,24.3959,24.4051,153256.7204
2016-12-29 14:30:00,26.51,26.54,26.4,26.43,152360.21505376344,24.4051,24.4328,24.3039,24.3315,152360.2151
2016-12-29 15:00:00,26.44,26.46,26.37,26.43,193879.0322580645,24.3407,24.3591,24.2763,24.3315,193879.0323
2016-12-29 15:30:00,26.43,26.45,26.39,26.44,346526.8817204301,24.3315,24.3499,24.2947,24.3407,346526.8817
2016-12-30 09:30:00,26.49,26.53,26.4,26.42,229688.1720430108,24.3867,24.4236,24.3039,24.3223,229688.172
2016-12-30 10:00:00,26.42,26.61,26.41,26.61,234588.70967741933,24.3223,24.4972,24.3131,24.4972,234588.7097
2016-12-30 10:30:00,26.61,26.63,26.59,26.61,118104.8387096774,24.4972,24.5156,24.4788,24.4972,118104.8387
2016-12-30 11:00:00,26.61,26.67,26.59,26.67,149581.9892473118,24.4972,24.5524,24.4788,24.5524,149581.9892
2016-12-30 11:30:00,26.67,26.72,26.63,26.64,134969.08602150538,24.5524,24.5985,24.5156,24.5248,134969.086
2016-12-30 12:00:00,26.64,26.65,26.49,26.49,84188.17204301075,24.5248,24.534,24.3867,24.3867,84188.172
2016-12-30 12:30:00,26.49,26.52,26.46,26.51,74215.05376344085,24.3867,24.4144,24.3591,24.4051,74215.0538
2016-12-30 13:00:00,26.51,26.57,26.5,26.54,66673.3870967742,24.4051,24.4604,24.3959,24.4328,66673.3871
2016-12-30 13:30:00,26.54,26.57,26.52,26.57,56650.5376344086,24.4328,24.4604,24.4144,24.4604,56650.5376
2016-12-30 14:00:00,26.56,26.56,26.5,26.55,76823.9247311828,24.4512,24.4512,24.3959,24.442,76823.9247
2016-12-30 14:30:00,26.55,26.59,26.42,26.44,109950.2688172043,24.442,24.4788,24.3223,24.3407,109950.2688
2016-12-30 15:00:00,26.43,26.48,26.4,26.42,199094.08602150533,24.3315,24.3775,24.3039,24.3223,199094.086
2016-12-30 15:30:00,26.43,26.45,26.33,26.44,606030.9139784946,24.3315,24.3499,24.2394,24.3407,606030.914
2017-01-03 09:30:00,26.84,26.86,26.72,26.84,591498.6559139785,24.7089,24.7274,24.5985,24.7089,591498.6559
2017-01-03 10:00:00,26.84,27.08,26.82,27.07,495427.41935483867,24.7089,24.9299,24.6905,24.9207,495427.4194
2017-01-03 10:30:00,27.07,27.11,27.0,27.03,315826.6129032258,24.9207,24.9575,24.8562,24.8839,315826.6129
2017-01-03 11:00:00,27.03,27.1,26.96,26.99,413556.4516129032,24.8839,24.9483,24.8194,24.847,413556.4516
2017-01-03 11:30:00,26.99,27.07,26.92,27.0,357862.9032258064,24.847,24.9207,24.7826,24.8562,357862.9032
2017-01-03 12:00:00,27.0,27.0,26.77,26.78,872827.9569892472,24.8562,24.8562,24.6445,24.6537,872827.957
2017-01-03 12:30:00,26.78,26.8,26.68,26.73,389059.1397849462,24.6537,24.6721,24.5616,24.6077,389059.1398
2017-01-03 13:00:00,26.73,26.81,26.72,26.79,296108.87096774194,24.6077,24.6813,24.5985,24.6629,296108.871
2017-01-03 13:30:00,26.79,26.87,26.77,26.87,252180.1075268817,24.6629,24.7366,24.6445,24.7366,252180.1075
2017-01-03 14:00:00,26.87,27.0,26.85,26.98,201619.623655914,24.7366,24.8562,24.7182,24.8378,201619.6237
2017-01-03 14:30:00,26.98,26.99,26.81,26.97,490869.623655914,24.8378,24.847,24.6813,24.8286,490869.6237
2017-01-03 15:00:00,26.97,27.07,26.97,27.04,266543.01075268816,24.8286,24.9207,24.8286,24.8931,266543.0108
2017-01-03 15:30:00,27.04,27.1,27.02,27.07,560975.8064516129,24.8931,24.9483,24.8747,24.9207,560975.8065
2017-01-04 09:30:00,27.0,27.1,26.84,26.99,405587.36559139786,24.8562,24.9483,24.7089,24.847,405587.3656
2017-01-04 10:00:00,26.99,27.08,26.96,26.98,460416.6666666666,24.847,24.9299,24.8194,24.8378,460416.6667
2017-01-04 10:30:00,26.97,27.12,26.96,27.11,371536.2903225806,24.8286,24.9667,24.8194,24.9575,371536.2903
2017-01-04 11:00:00,27.11,27.22,27.1,27.17,225053.7634408602,24.9575,25.0588,24.9483,25.0127,225053.7634
2017-01-04 11:30:00,27.17,27.25,27.16,27.24,198530.91397849465,25.0127,25.0864,25.0035,25.0772,198530.914
2017-01-04 12:00:00,27.25,27.28,27.21,27.22,137879.03225806452,25.0864,25.114,25.0496,25.0588,137879.0323
2017-01-04 12:30:00,27.22,27.3,27.19,27.3,110052.41935483873,25.0588,25.1324,25.0312,25.1324,110052.4194
2017-01-04 13:00:00,27.31,27.37,27.29,27.3,148295.69892473117,25.1416,25.1969,25.1232,25.1324,148295.6989
2017-01-04 13:30:00,27.3,27.3,27.19,27.22,124483.87096774192,25.1324,25.1324,25.0312,25.0588,124483.871
2017-01-04 14:00:00,27.22,27.28,27.17,27.26,131442.20430107525,25.0588,25.114,25.0127,25.0956,131442.2043
2017-01-04 14:30:00,27.25,27.29,27.19,27.22,138858.87096774194,25.0864,25.1232,25.0312,25.0588,138858.871
2017-01-04 15:00:00,27.22,27.3,27.22,27.28,152670.69892473117,25.0588,25.1324,25.0588,25.114,152670.6989
2017-01-04 15:30:00,27.28,27.37,27.26,27.33,442754.0322580645,25.114,25.1969,25.0956,25.16,442754.0323
2017-01-05 09:30:00,27.15,27.33,27.07,27.33,539004.0322580645,24.9943,25.16,24.9207,25.16,539004.0323
2017-01-05 10:00:00,27.33,27.5,27.29,27.48,352771.5053763441,25.16,25.3165,25.1232,25.2981,352771.5054
2017-01-05 10:30:00,27.48,27.48,27.31,27.39,326087.36559139786,25.2981,25.2981,25.1416,25.2153,326087.3656
2017-01-05 11:00:00,27.39,27.39,27.19,27.22,425834.6774193549,25.2153,25.2153,25.0312,25.0588,425834.6774
2017-01-05 11:30:00,27.22,27.23,27.1,27.11,211897.8494623656,25.0588,25.068,24.9483,24.9575,211897.8495
2017-01-05 12:00:00,27.1,27.19,27.03,27.19,144895.16129032258,24.9483,25.0312,24.8839,25.0312,144895.1613
2017-01-05 12:30:00,27.18,27.27,27.18,27.22,129553.76344086022,25.0219,25.1048,25.0219,25.0588,129553.7634
2017-01-05 13:00:00,27.23,27.3,27.2,27.29,149032.25806451612,25.068,25.1324,25.0404,25.1232,149032.2581
2017-01-05 13:30:00,27.28,27.29,27.25,27.26,128197.58064516127,25.114,25.1232,25.0864,25.0956,128197.5806
2017-01-05 14:00:00,27.26,27.3,27.22,27.3,139044.35483870967,25.0956,25.1324,25.0588,25.1324,139044.3548
2017-01-05 14:30:00,27.3,27.34,27.25,27.25,128268.81720430109,25.1324,25.1692,25.0864,25.0864,128268.8172
2017-01-05 15:00:00,27.25,27.29,27.23,27.29,196362.90322580645,25.0864,25.1232,25.068,25.1232,196362.9032
2017-01-05 15:30:00,27.29,27.31,27.23,27.24,667500.0,25.1232,25.1416,25.068,25.0772,667500.0
2017-01-06 09:30:00,26.9,26.94,26.75,26.85,461239.247311828,24.7642,24.801,24.6261,24.7182,461239.2473
2017-01-06 10:00:00,26.85,26.85,26.75,26.76,276380.376344086,24.7182,24.7182,24.6261,24.6353,276380.3763
2017-01-06 10:30:00,26.76,26.86,26.71,26.85,276323.9247311828,24.6353,24.7274,24.5893,24.7182,276323.9247
2017-01-06 11:00:00,26.86,26.88,26.79,26.88,357970.4301075269,24.7274,24.7458,24.6629,24.7458,357970.4301
2017-01-06 11:30:00,26.89,27.17,26.88,27.16,237989.247311828,24.755,25.0127,24.7458,25.0035,237989.2473
2017-01-06 12:00:00,27.16,27.28,27.08,27.25,219803.7634408602,25.0035,25.114,24.9299,25.0864,219803.7634
2017-01-06 12:30:00,27.25,27.33,27.13,27.16,332004.0322580645,25.0864,25.16,24.9759,25.0035,332004.0323
2017-01-06 13:00:00,27.16,27.24,27.11,27.11,299706.98924731184,25.0035,25.0772,24.9575,24.9575,299706.9892
2017-01-06 13:30:00,27.11,27.18,27.1,27.15,226912.6344086021,24.9575,25.0219,24.9483,24.9943,226912.6344
2017-01-06 14:00:00,27.15,27.22,27.15,27.18,284438.1720430108,24.9943,25.0588,24.9943,25.0219,284438.172
2017-01-06 14:30:00,27.17,27.22,27.14,27.22,267723.1182795699,25.0127,25.0588,24.9851,25.0588,267723.1183
2017-01-06 15:00:00,27.22,27.25,27.1,27.1,417568.5483870968,25.0588,25.0864,24.9483,24.9483,417568.5484
2017-01-06 15:30:00,27.1,27.16,27.07,27.09,618715.0537634408,24.9483,25.0035,24.9207,24.9391,618715.0538
2017-01-09 09:30:00,26.85,26.85,26.61,26.84,568435.4838709678,24.7182,24.7182,24.4972,24.7089,568435.4839
2017-01-09 10:00:00,26.84,26.9,26.7,26.87,513516.12903225806,24.7089,24.7642,24.5801,24.7366,513516.129
2017-01-09 10:30:00,26.87,27.04,26.86,27.0,439106.1827956989,24.7366,24.8931,24.7274,24.8562,439106.1828
2017-01-09 11:00:00,27.0,27.01,26.85,26.92,301338.70967741933,24.8562,24.8654,24.7182,24.7826,301338.7097
2017-01-09 11:30:00,26.91,27.03,26.87,27.03,250735.21505376344,24.7734,24.8839,24.7366,24.8839,250735.2151
2017-01-09 12:00:00,27.02,27.11,26.95,26.96,204561.82795698923,24.8747,24.9575,24.8102,24.8194,204561.828
2017-01-09 12:30:00,26.96,26.99,26.93,26.99,77649.19354838709,24.8194,24.847,24.7918,24.847,77649.1935
2017-01-09 13:00:00,26.98,27.0,26.86,26.87,101982.52688172042,24.8378,24.8562,24.7274,24.7366,101982.5269
2017-01-09 13:30:00,26.86,26.87,26.79,26.82,103145.16129032258,24.7274,24.7366,24.6629,24.6905,103145.1613
2017-01-09 14:00:00,26.82,26.89,26.8,26.81,144606.18279569893,24.6905,24.755,24.6721,24.6813,144606.1828
2017-01-09 14:30:00,26.8,26.8,26.71,26.73,153594.08602150538,24.6721,24.6721,24.5893,24.6077,153594.086
2017-01-09 15:00:00,26.73,26.84,26.72,26.82,298189.51612903224,24.6077,24.7089,24.5985,24.6905,298189.5161
2017-01-09 15:30:00,26.83,26.85,26.7,26.72,873840.0537634408,24.6997,24.7182,24.5801,24.5985,873840.0538
2017-01-10 09:30:00,27.04,27.04,26.63,26.8,464288.9784946236,24.8931,24.8931,24.5156,24.6721,464288.9785
2017-01-10 10:00:00,26.8,26.8,26.63,26.72,216375.0,24.6721,24.6721,24.5156,24.5985,216375.0
2017-01-10 10:30:00,26.72,26.79,26.72,26.74,194541.66666666663,24.5985,24.6629,24.5985,24.6169,194541.6667
2017-01-10 11:00:00,26.74,26.8,26.7,26.78,304317.20430107525,24.6169,24.6721,24.5801,24.6537,304317.2043
2017-01-10 11:30:00,26.78,26.95,26.77,26.89,261956.9892473118,24.6537,24.8102,24.6445,24.755,261956.9892
2017-01-10 12:00:00,26.88,26.92,26.83,26.84,134176.0752688172,24.7458,24.7826,24.6997,24.7089,134176.0753
2017-01-10 12:30:00,26.84,26.9,26.78,26.78,140625.0,24.7089,24.7642,24.6537,24.6537,140625.0
2017-01-10 13:00:00,26.79,26.8,26.75,26.77,113770.16129032258,24.6629,24.6721,24.6261,24.6445,113770.1613
2017-01-10 13:30:00,26.77,26.78,26.65,26.66,103489.24731182796,24.6445,24.6537,24.534,24.5432,103489.2473
2017-01-10 14:00:00,26.66,26.7,26.63,26.65,122345.43010752687,24.5432,24.5801,24.5156,24.534,122345.4301
2017-01-10 14:30:00,26.64,26.65,26.57,26.63,195853.49462365592,24.5248,24.534,24.4604,24.5156,195853.4946
2017-01-10 15:00:00,26.63,26.75,26.61,26.7,235360.21505376344,24.5156,24.6261,24.4972,24.5801,235360.2151
2017-01-10 15:30:00,26.7,26.72,26.61,26.64,546770.1612903225,24.5801,24.5985,24.4972,24.5248,546770.1613
2017-01-11 09:30:00,26.77,26.96,26.72,26.96,337001.3440860215,24.6445,24.8194,24.5985,24.8194,337001.3441
2017-01-11 10:00:00,26.96,27.11,26.93,27.01,389426.0752688172,24.8194,24.9575,24.7918,24.8654,389426.0753
2017-01-11 10:30:00,26.98,27.08,26.9,27.05,447208.3333333333,24.8378,24.9299,24.7642,24.9023,447208.3333
2017-01-11 11:00:00,27.05,27.2,27.03,27.12,459169.3548387096,24.9023,25.0404,24.8839,24.9667,459169.3548
2017-01-11 11:30:00,27.12,27.36,27.04,27.36,360173.3870967742,24.9667,25.1877,24.8931,25.1877,360173.3871
2017-01-11 12:00:00,27.36,27.39,27.18,27.26,249056.4516129032,25.1877,25.2153,25.0219,25.0956,249056.4516
2017-01-11 12:30:00,27.27,27.3,27.15,27.26,129830.64516129032,25.1048,25.1324,24.9943,25.0956,129830.6452
2017-01-11 13:00:00,27.26,27.32,27.21,27.22,122647.8494623656,25.0956,25.1508,25.0496,25.0588,122647.8495
2017-01-11 13:30:00,27.22,27.36,27.21,27.36,127318.54838709676,25.0588,25.1877,25.0496,25.1877,127318.5484
2017-01-11 14:00:00,27.35,27.38,27.31,27.31,164053.7634408602,25.1785,25.2061,25.1416,25.1416,164053.7634
2017-01-11 14:30:00,27.31,27.35,27.27,27.31,105581.98924731182,25.1416,25.1785,25.1048,25.1416,105581.9892
2017-01-11 15:00:00,27.31,27.32,27.22,27.24,165893.81720430107,25.1416,25.1508,25.0588,25.0772,165893.8172
2017-01-11 15:30:00,27.24,27.29,27.22,27.27,523602.1505376344,25.0772,25.1232,25.0588,25.1048,523602.1505
2017-01-12 09:30:00,27.55,27.59,27.25,27.3,1269706.9892473118,25.3626,25.3994,25.0864,25.1324,1269706.9892
2017-01-12 10:00:00,27.31,27.38,27.1,27.3,936387.0967741936,25.1416,25.2061,24.9483,25.1324,936387.0968
2017-01-12 10:30:00,27.31,27.34,27.16,27.17,754516.1290322581,25.1416,25.1692,25.0035,25.0127,754516.129
2017-01-12 11:00:00,27.16,27.23,27.11,27.17,630443.5483870967,25.0035,25.068,24.9575,25.0127,630443.5484
2017-01-12 11:30:00,27.17,27.17,26.94,26.99,567436.8279569892,25.0127,25.0127,24.801,24.847,567436.828
2017-01-12 12:00:00,26.98,27.03,26.87,26.92,368005.376344086,24.8378,24.8839,24.7366,24.7826,368005.3763
2017-01-12 12:30:00,26.92,26.92,26.79,26.87,447123.65591397847,24.7826,24.7826,24.6629,24.7366,447123.6559
2017-01-12 13:00:00,26.87,26.89,26.79,26.82,270314.51612903224,24.7366,24.755,24.6629,24.6905,270314.5161
2017-01-12 13:30:00,26.82,26.85,26.79,26.82,435881.7204301075,24.6905,24.7182,24.6629,24.6905,435881.7204
2017-01-12 14:00:00,26.83,26.89,26.79,26.89,333137.0967741935,24.6997,24.755,24.6629,24.755,333137.0968
2017-01-12 14:30:00,26.89,27.01,26.88,26.9,572590.0537634408,24.755,24.8654,24.7458,24.7642,572590.0538
2017-01-12 15:00:00,26.9,26.9,26.78,26.81,506305.1075268817,24.7642,24.7642,24.6537,24.6813,506305.1075
2017-01-12 15:30:00,26.82,26.84,26.73,26.78,1560086.0215053763,24.6905,24.7089,24.6077,24.6537,1560086.0215
2017-01-13 09:30:00,26.5,26.61,26.13,26.19,2109216.3978494625,24.3959,24.4972,24.0553,24.1106,2109216.3978
2017-01-13 10:00:00,26.19,26.29,26.14,26.26,1509106.182795699,24.1106,24.2026,24.0645,24.175,1509106.1828
2017-01-13 10:30:00,26.26,26.48,26.26,26.43,1441319.892473118,24.175,24.3775,24.175,24.3315,1441319.8925
2017-01-13 11:00:00,26.44,26.58,26.44,26.55,1551053.7634408602,24.3407,24.4696,24.3407,24.442,1551053.7634
2017-01-13 11:30:00,26.55,26.68,26.41,26.65,1931756.720430108,24.442,24.5616,24.3131,24.534,1931756.7204
2017-01-13 12:00:00,26.65,26.68,26.52,26.6,985353.494623656,24.534,24.5616,24.4144,24.488,985353.4946
2017-01-13 12:30:00,26.61,26.61,26.47,26.56,747952.9569892472,24.4972,24.4972,24.3683,24.4512,747952.957
2017-01-13 13:00:00,26.56,26.66,26.56,26.66,711181.4516129032,24.4512,24.5432,24.4512,24.5432,711181.4516
2017-01-13 13:30:00,26.66,26.66,26.62,26.63,589870.9677419355,24.5432,24.5432,24.5064,24.5156,589870.9677
2017-01-13 14:00:00,26.63,26.66,26.55,26.55,1037002.688172043,24.5156,24.5432,24.442,24.442,1037002.6882
2017-01-13 14:30:00,26.55,26.64,26.45,26.64,948073.9247311827,24.442,24.5248,24.3499,24.5248,948073.9247
2017-01-13 15:00:00,26.64,26.64,26.54,26.61,1417561.8279569892,24.5248,24.5248,24.4328,24.4972,1417561.828
2017-01-13 15:30:00,26.61,26.75,26.54,26.67,4404428.76344086,24.4972,24.6261,24.4328,24.5524,4404428.7634
2017-01-17 09:30:00,26.7,26.89,26.68,26.73,1473178.7634408602,24.5801,24.755,24.5616,24.6077,1473178.7634
2017-01-17 10:00:00,26.73,26.84,26.72,26.72,794137.0967741936,24.6077,24.7089,24.5985,24.5985,794137.0968
2017-01-17 10:30:00,26.72,26.78,26.6,26.62,834264.7849462365,24.5985,24.6537,24.488,24.5064,834264.7849
2017-01-17 11:00:00,26.61,26.64,26.47,26.49,1493666.6666666665,24.4972,24.5248,24.3683,24.3867,1493666.6667
2017-01-17 11:30:00,26.49,26.69,26.49,26.67,946842.741935484,24.3867,24.5709,24.3867,24.5524,946842.7419
2017-01-17 12:00:00,26.66,26.67,26.57,26.6,577778.2258064516,24.5432,24.5524,24.4604,24.488,577778.2258
2017-01-17 12:30:00,26.59,26.6,26.57,26.58,404327.9569892473,24.4788,24.488,24.4604,24.4696,404327.957
2017-01-17 13:00:00,26.58,26.67,26.55,26.6,916696.2365591398,24.4696,24.5524,24.442,24.488,916696.2366
2017-01-17 13:30:00,26.6,26.63,26.59,26.61,714783.6021505377,24.488,24.5156,24.4788,24.4972,714783.6022
2017-01-17 14:00:00,26.61,26.63,26.61,26.61,817536.2903225806,24.4972,24.5156,24.4972,24.4972,817536.2903
2017-01-17 14:30:00,26.61,26.62,26.53,26.57,1038666.6666666666,24.4972,24.5064,24.4236,24.4604,1038666.6667
2017-01-17 15:00:00,26.58,26.58,26.26,26.38,2493561.827956989,24.4696,24.4696,24.175,24.2855,2493561.828
2017-01-17 15:30:00,26.39,26.39,25.98,26.26,11919620.967741936,24.2947,24.2947,23.9172,24.175,11919620.9677
2017-01-18 09:30:00,25.94,25.94,25.63,25.74,2022752.6881720428,23.8804,23.8804,23.595,23.6963,2022752.6882
2017-01-18 10:00:00,25.74,25.8,25.68,25.69,1477099.4623655914,23.6963,23.7515,23.641,23.6503,1477099.4624
2017-01-18 10:30:00,25.69,25.85,25.68,25.84,1288588.7096774194,23.6503,23.7975,23.641,23.7883,1288588.7097
2017-01-18 11:00:00,25.85,25.97,25.77,25.95,852498.6559139785,23.7975,23.908,23.7239,23.8896,852498.6559
2017-01-18 11:30:00,25.95,26.2,25.9,25.9,851481.1827956989,23.8896,24.1198,23.8436,23.8436,851481.1828
2017-01-18 12:00:00,25.91,25.94,25.8,25.82,490899.1935483871,23.8528,23.8804,23.7515,23.7699,490899.1935
2017-01-18 12:30:00,25.82,25.89,25.8,25.84,491025.53763440857,23.7699,23.8344,23.7515,23.7883,491025.5376
2017-01-18 13:00:00,25.84,25.89,25.72,25.78,416518.817204301,23.7883,23.8344,23.6779,23.7331,416518.8172
2017-01-18 13:30:00,25.77,25.96,25.77,25.91,387569.8924731183,23.7239,23.8988,23.7239,23.8528,387569.8925
2017-01-18 14:00:00,25.91,25.93,25.84,25.88,385350.8064516129,23.8528,23.8712,23.7883,23.8252,385350.8065
2017-01-18 14:30:00,25.88,25.9,25.84,25.87,380086.0215053763,23.8252,23.8436,23.7883,23.816,380086.0215
2017-01-18 15:00:00,25.87,25.88,25.75,25.82,503973.1182795699,23.816,23.8252,23.7055,23.7699,503973.1183
2017-01-18 15:30:00,25.82,26.09,25.8,25.98,1987698.9247311824,23.7699,24.0185,23.7515,23.9172,1987698.9247
2017-01-19 09:30:00,25.83,25.97,25.62,25.65,1078833.3333333333,23.7791,23.908,23.5858,23.6134,1078833.3333
2017-01-19 10:00:00,25.65,25.68,25.5,25.66,920690.8602150538,23.6134,23.641,23.4753,23.6226,920690.8602
2017-01-19 10:30:00,25.65,25.72,25.62,25.65,769604.8387096773,23.6134,23.6779,23.5858,23.6134,769604.8387
2017-01-19 11:00:00,25.65,25.69,25.53,25.53,602393.817204301,23.6134,23.6503,23.503,23.503,602393.8172
2017-01-19 11:30:00,25.53,25.61,25.46,25.58,481327.9569892473,23.503,23.5766,23.4385,23.549,481327.957
2017-01-19 12:00:00,25.58,25.61,25.49,25.54,244717.74193548385,23.549,23.5766,23.4661,23.5122,244717.7419
2017-01-19 12:30:00,25.54,25.64,25.51,25.59,201861.5591397849,23.5122,23.6042,23.4845,23.5582,201861.5591
2017-01-19 13:00:00,25.59,25.65,25.59,25.62,192404.5698924731,23.5582,23.6134,23.5582,23.5858,192404.5699
2017-01-19 13:30:00,25.62,25.72,25.59,25.65,238713.70967741933,23.5858,23.6779,23.5582,23.6134,238713.7097
2017-01-19 14:00:00,25.66,25.67,25.48,25.57,344608.87096774194,23.6226,23.6318,23.4569,23.5398,344608.871
2017-01-19 14:30:00,25.57,25.57,25.43,25.44,409893.817204301,23.5398,23.5398,23.4109,23.4201,409893.8172
2017-01-19 15:00:00,25.44,25.56,25.42,25.55,395434.1397849462,23.4201,23.5306,23.4017,23.5214,395434.1398
2017-01-19 15:30:00,25.55,25.55,25.42,25.44,947873.6559139783,23.5214,23.5214,23.4017,23.4201,947873.6559
2017-01-20 09:30:00,25.52,25.53,25.38,25.47,1077103.494623656,23.4938,23.503,23.3649,23.4477,1077103.4946
2017-01-20 10:00:00,25.47,25.5,25.42,25.5,804905.9139784946,23.4477,23.4753,23.4017,23.4753,804905.914
2017-01-20 10:30:00,25.5,25.58,25.47,25.56,658305.1075268817,23.4753,23.549,23.4477,23.5306,658305.1075
2017-01-20 11:00:00,25.56,25.64,25.54,25.55,487138.4408602151,23.5306,23.6042,23.5122,23.5214,487138.4409
2017-01-20 11:30:00,25.54,25.55,25.48,25.5,464305.1075268817,23.5122,23.5214,23.4569,23.4753,464305.1075
2017-01-20 12:00:00,25.49,25.56,25.41,25.42,764853.4946236559,23.4661,23.5306,23.3925,23.4017,764853.4946
2017-01-20 12:30:00,25.42,25.5,25.37,25.48,466997.311827957,23.4017,23.4753,23.3557,23.4569,466997.3118
2017-01-20 13:00:00,25.48,25.56,25.46,25.53,232099.4623655914,23.4569,23.5306,23.4385,23.503,232099.4624
2017-01-20 13:30:00,25.52,25.56,25.45,25.48,154606.18279569893,23.4938,23.5306,23.4293,23.4569,154606.1828
2017-01-20 14:00:00,25.48,25.49,25.36,25.4,294208.3333333333,23.4569,23.4661,23.3465,23.3833,294208.3333
2017-01-20 14:30:00,25.39,25.44,25.34,25.42,220107.52688172043,23.3741,23.4201,23.328,23.4017,220107.5269
2017-01-20 15:00:00,25.42,25.44,25.32,25.33,274275.53763440857,23.4017,23.4201,23.3096,23.3188,274275.5376
2017-01-20 15:30:00,25.33,25.4,25.33,25.39,891076.6129032258,23.3188,23.3833,23.3188,23.3741,891076.6129
2017-01-23 09:30:00,25.18,25.18,25.03,25.14,379430.10752688174,23.1807,23.1807,23.0427,23.1439,379430.1075
2017-01-23 10:00:00,25.14,25.15,25.02,25.03,196434.13978494625,23.1439,23.1531,23.0335,23.0427,196434.1398
2017-01-23 10:30:00,25.04,25.09,25.0,25.06,307041.6666666666,23.0519,23.0979,23.015,23.0703,307041.6667
2017-01-23 11:00:00,25.06,25.07,25.01,25.04,211318.5483870968,23.0703,23.0795,23.0242,23.0519,211318.5484
2017-01-23 11:30:00,25.04,25.04,24.81,24.83,288340.05376344087,23.0519,23.0519,22.8401,22.8585,288340.0538
2017-01-23 12:00:00,24.83,24.83,24.68,24.8,1626162.634408602,22.8585,22.8585,22.7204,22.8309,1626162.6344
2017-01-23 12:30:00,24.8,24.88,24.79,24.83,1319715.0537634408,22.8309,22.9046,22.8217,22.8585,1319715.0538
2017-01-23 13:00:00,24.83,24.98,24.82,24.89,1259712.3655913975,22.8585,22.9966,22.8493,22.9138,1259712.3656
2017-01-23 13:30:00,24.89,24.9,24.83,24.86,140743.27956989247,22.9138,22.923,22.8585,22.8862,140743.2796
2017-01-23 14:00:00,24.86,24.91,24.83,24.9,182331.9892473118,22.8862,22.9322,22.8585,22.923,182331.9892
2017-01-23 14:30:00,24.91,24.95,24.89,24.93,238489.247311828,22.9322,22.969,22.9138,22.9506,238489.2473
2017-01-23 15:00:00,24.94,25.04,24.93,25.01,278385.75268817204,22.9598,23.0519,22.9506,23.0242,278385.7527
2017-01-23 15:30:00,25.0,25.01,24.84,24.9,908034.9462365592,23.015,23.0242,22.8677,22.923,908034.9462
2017-01-24 09:30:00,25.1,25.3,25.04,25.27,591619.623655914,23.1071,23.2912,23.0519,23.2636,591619.6237
2017-01-24 10:00:00,25.26,25.29,25.19,25.22,373686.8279569892,23.2544,23.282,23.19,23.2176,373686.828
2017-01-24 10:30:00,25.22,25.29,25.18,25.22,514505.376344086,23.2176,23.282,23.1807,23.2176,514505.3763
2017-01-24 11:00:00,25.22,25.3,25.2,25.26,290266.12903225806,23.2176,23.2912,23.1992,23.2544,290266.129
2017-01-24 11:30:00,25.27,25.48,25.25,25.45,297014.7849462365,23.2636,23.4569,23.2452,23.4293,297014.7849
2017-01-24 12:00:00,25.46,25.6,25.44,25.53,196345.4301075269,23.4385,23.5674,23.4201,23.503,196345.4301
2017-01-24 12:30:00,25.53,25.66,25.53,25.63,178443.54838709676,23.503,23.6226,23.503,23.595,178443.5484
2017-01-24 13:00:00,25.62,25.69,25.54,25.59,276868.27956989245,23.5858,23.6503,23.5122,23.5582,276868.2796
2017-01-24 13:30:00,25.59,25.7,25.56,25.65,251099.4623655914,23.5582,23.6595,23.5306,23.6134,251099.4624
2017-01-24 14:00:00,25.65,25.78,25.63,25.75,276052.4193548387,23.6134,23.7331,23.595,23.7055,276052.4194
2017-01-24 14:30:00,25.75,25.78,25.7,25.76,258307.79569892472,23.7055,23.7331,23.6595,23.7147,258307.7957
2017-01-24 15:00:00,25.76,25.78,25.54,25.55,376252.688172043,23.7147,23.7331,23.5122,23.5214,376252.6882
2017-01-24 15:30:00,25.55,25.59,25.41,25.44,860565.8602150538,23.5214,23.5582,23.3925,23.4201,860565.8602
2017-01-25 09:30:00,25.7,25.94,25.66,25.94,767067.2043010752,23.6595,23.8804,23.6226,23.8804,767067.2043
2017-01-25 10:00:00,25.95,26.08,25.94,26.01,455219.08602150535,23.8896,24.0093,23.8804,23.9448,455219.086
2017-01-25 10:30:00,26.0,26.08,25.95,26.07,406184.1397849462,23.9356,24.0093,23.8896,24.0001,406184.1398
2017-01-25 11:00:00,26.06,26.07,26.03,26.05,376061.8279569892,23.9909,24.0001,23.9633,23.9817,376061.828
2017-01-25 11:30:00,26.05,26.11,26.0,26.11,299541.6666666666,23.9817,24.0369,23.9356,24.0369,299541.6667
2017-01-25 12:00:00,26.11,26.11,26.01,26.03,382302.41935483867,24.0369,24.0369,23.9448,23.9633,382302.4194
2017-01-25 12:30:00,26.03,26.17,26.0,26.16,262045.6989247312,23.9633,24.0921,23.9356,24.0829,262045.6989
2017-01-25 13:00:00,26.16,26.19,26.05,26.16,315811.82795698923,24.0829,24.1106,23.9817,24.0829,315811.828
2017-01-25 13:30:00,26.16,26.17,26.04,26.14,290694.89247311826,24.0829,24.0921,23.9725,24.0645,290694.8925
2017-01-25 14:00:00,26.15,26.22,26.08,26.19,319918.01075268816,24.0737,24.1382,24.0093,24.1106,319918.0108
2017-01-25 14:30:00,26.19,26.29,26.19,26.29,271850.8064516129,24.1106,24.2026,24.1106,24.2026,271850.8065
2017-01-25 15:00:00,26.28,26.29,26.16,26.23,478459.6774193549,24.1934,24.2026,24.0829,24.1474,478459.6774
2017-01-25 15:30:00,26.23,26.27,26.2,26.24,1131537.634408602,24.1474,24.1842,24.1198,24.1566,1131537.6344
2017-01-26 09:30:00,26.08,26.21,26.07,26.17,581840.0537634408,24.0093,24.129,24.0001,24.0921,581840.0538
2017-01-26 10:00:00,26.17,26.28,26.12,26.23,569948.9247311827,24.0921,24.1934,24.0461,24.1474,569948.9247
2017-01-26 10:30:00,26.23,26.31,26.14,26.15,442221.7741935484,24.1474,24.221,24.0645,24.0737,442221.7742
2017-01-26 11:00:00,26.16,26.18,26.1,26.16,331643.81720430107,24.0829,24.1013,24.0277,24.0829,331643.8172
2017-01-26 11:30:00,26.15,26.37,26.14,26.35,334010.75268817204,24.0737,24.2763,24.0645,24.2579,334010.7527
2017-01-26 12:00:00,26.35,26.35,26.26,26.29,186923.38709677412,24.2579,24.2579,24.175,24.2026,186923.3871
2017-01-26 12:30:00,26.29,26.31,26.22,26.31,205018.81720430107,24.2026,24.221,24.1382,24.221,205018.8172
2017-01-26 13:00:00,26.32,26.34,26.23,26.24,213104.83870967745,24.2302,24.2486,24.1474,24.1566,213104.8387
2017-01-26 13:30:00,26.25,26.29,26.21,26.26,185954.3010752688,24.1658,24.2026,24.129,24.175,185954.3011
2017-01-26 14:00:00,26.26,26.29,26.17,26.19,267849.4623655914,24.175,24.2026,24.0921,24.1106,267849.4624
2017-01-26 14:30:00,26.19,26.25,26.11,26.11,312471.7741935484,24.1106,24.1658,24.0369,24.0369,312471.7742
2017-01-26 15:00:00,26.11,26.23,26.08,26.17,300314.51612903224,24.0369,24.1474,24.0093,24.0921,300314.5161
2017-01-26 15:30:00,26.17,26.25,26.16,26.23,654928.7634408602,24.0921,24.1658,24.0829,24.1474,654928.7634
2017-01-27 09:30:00,26.56,26.58,26.42,26.47,536170.6989247311,24.4512,24.4696,24.3223,24.3683,536170.6989
2017-01-27 10:00:00,26.48,26.49,26.38,26.38,436119.623655914,24.3775,24.3867,24.2855,24.2855,436119.6237
2017-01-27 10:30:00,26.39,26.44,26.37,26.38,411139.7849462365,24.2947,24.3407,24.2763,24.2855,411139.7849
2017-01-27 11:00:00,26.37,26.42,26.35,26.39,233145.16129032252,24.2763,24.3223,24.2579,24.2947,233145.1613
2017-01-27 11:30:00,26.39,26.44,26.2,26.26,230268.81720430107,24.2947,24.3407,24.1198,24.175,230268.8172
2017-01-27 12:00:00,26.26,26.28,26.23,26.23,123467.74193548386,24.175,24.1934,24.1474,24.1474,123467.7419
2017-01-27 12:30:00,26.23,26.23,26.14,26.2,153120.96774193548,24.1474,24.1474,24.0645,24.1198,153120.9677
2017-01-27 13:00:00,26.2,26.23,26.17,26.22,83875.0,24.1198,24.1474,24.0921,24.1382,83875.0
2017-01-27 13:30:00,26.21,26.32,26.19,26.32,83237.90322580645,24.129,24.2302,24.1106,24.2302,83237.9032
2017-01-27 14:00:00,26.31,26.35,26.26,26.34,116862.90322580644,24.221,24.2579,24.175,24.2486,116862.9032
2017-01-27 14:30:00,26.33,26.35,26.23,26.24,131327.9569892473,24.2394,24.2579,24.1474,24.1566,131327.957
2017-01-27 15:00:00,26.24,26.26,26.22,26.23,149849.4623655914,24.1566,24.175,24.1382,24.1474,149849.4624
2017-01-27 15:30:00,26.23,26.26,26.2,26.26,712865.5913978495,24.1474,24.175,24.1198,24.175,712865.5914
2017-01-30 09:30:00,25.75,25.82,25.36,25.47,600341.3978494623,23.7055,23.7699,23.3465,23.4477,600341.3978
2017-01-30 10:00:00,25.48,25.49,25.17,25.18,251829.3010752688,23.4569,23.4661,23.1715,23.1807,251829.3011
2017-01-30 10:30:00,25.18,25.23,25.01,25.04,283686.82795698923,23.1807,23.2268,23.0242,23.0519,283686.828
2017-01-30 11:00:00,25.04,25.11,25.01,25.06,258419.35483870967,23.0519,23.1163,23.0242,23.0703,258419.3548
2017-01-30 11:30:00,25.06,25.07,24.92,24.95,539447.5806451612,23.0703,23.0795,22.9414,22.969,539447.5806
2017-01-30 12:00:00,24.95,24.98,24.84,24.86,494767.47311827954,22.969,22.9966,22.8677,22.8862,494767.4731
2017-01-30 12:30:00,24.86,24.88,24.77,24.83,303807.79569892475,22.8862,22.9046,22.8033,22.8585,303807.7957
2017-01-30 13:00:00,24.83,24.83,24.69,24.72,198170.6989247312,22.8585,22.8585,22.7297,22.7573,198170.6989
2017-01-30 13:30:00,24.72,24.81,24.71,24.8,228909.9462365592,22.7573,22.8401,22.7481,22.8309,228909.9462
2017-01-30 14:00:00,24.81,24.87,24.81,24.87,187853.49462365592,22.8401,22.8954,22.8401,22.8954,187853.4946
2017-01-30 14:30:00,24.86,24.93,24.86,24.89,161275.5376344086,22.8862,22.9506,22.8862,22.9138,161275.5376
2017-01-30 15:00:00,24.88,24.89,24.78,24.81,322211.0215053763,22.9046,22.9138,22.8125,22.8401,322211.0215
2017-01-30 15:30:00,24.82,24.83,24.69,24.77,1109384.4086021504,22.8493,22.8585,22.7297,22.8033,1109384.4086
2017-01-31 09:30:00,24.87,24.87,24.59,24.59,244598.1182795699,22.8954,22.8954,22.6376,22.6376,244598.1183
2017-01-31 10:00:00,24.59,24.64,24.55,24.6,245649.1935483871,22.6376,22.6836,22.6008,22.6468,245649.1935
2017-01-31 10:30:00,24.6,24.71,24.6,24.61,129768.81720430109,22.6468,22.7481,22.6468,22.656,129768.8172
2017-01-31 11:00:00,24.6,24.61,24.49,24.5,256528.2258064516,22.6468,22.656,22.5455,22.5547,256528.2258
2017-01-31 11:30:00,24.5,24.56,24.43,24.53,343971.7741935484,22.5547,22.61,22.4903,22.5824,343971.7742
2017-01-31 12:00:00,24.54,24.58,24.51,24.57,143817.20430107525,22.5916,22.6284,22.5639,22.6192,143817.2043
2017-01-31 12:30:00,24.58,24.64,24.57,24.61,63845.43010752688,22.6284,22.6836,22.6192,22.656,63845.4301
2017-01-31 13:00:00,24.61,24.61,24.51,24.57,86512.09677419355,22.656,22.656,22.5639,22.6192,86512.0968
2017-01-31 13:30:00,24.57,24.58,24.53,24.54,108366.93548387096,22.6192,22.6284,22.5824,22.5916,108366.9355
2017-01-31 14:00:00,24.54,24.71,24.51,24.7,212736.5591397849,22.5916,22.7481,22.5639,22.7389,212736.5591
2017-01-31 14:30:00,24.71,24.72,24.68,24.69,287575.2688172043,22.7481,22.7573,22.7204,22.7297,287575.2688
2017-01-31 15:00:00,24.69,24.85,24.69,24.83,320104.8387096774,22.7297,22.8769,22.7297,22.8585,320104.8387
2017-01-31 15:30:00,24.83,25.04,24.76,25.04,2346715.053763441,22.8585,23.0519,22.7941,23.0519,2346715.0538
2017-02-01 09:30:00,25.07,25.14,24.98,25.01,400205.6451612903,23.0795,23.1439,22.9966,23.0242,400205.6452
2017-02-01 10:00:00,25.01,25.02,24.92,24.95,241670.6989247312,23.0242,23.0335,22.9414,22.969,241670.6989
2017-02-01 10:30:00,24.95,24.98,24.89,24.92,710782.2580645161,22.969,22.9966,22.9138,22.9414,710782.2581
2017-02-01 11:00:00,24.92,25.07,24.91,25.07,724926.0752688171,22.9414,23.0795,22.9322,23.0795,724926.0753
2017-02-01 11:30:00,25.07,25.12,24.96,25.02,359647.8494623656,23.0795,23.1255,22.9782,23.0335,359647.8495
2017-02-01 12:00:00,25.03,25.08,25.0,25.03,312309.1397849462,23.0427,23.0887,23.015,23.0427,312309.1398
2017-02-01 12:30:00,25.03,25.04,24.95,24.96,239192.20430107525,23.0427,23.0519,22.969,22.9782,239192.2043
2017-02-01 13:00:00,24.97,24.97,24.8,24.8,151908.60215053763,22.9874,22.9874,22.8309,22.8309,151908.6022
2017-02-01 13:30:00,24.8,24.98,24.79,24.95,165322.58064516127,22.8309,22.9966,22.8217,22.969,165322.5806
2017-02-01 14:00:00,24.95,25.23,24.95,25.18,335533.6021505376,22.969,23.2268,22.969,23.1807,335533.6022
2017-02-01 14:30:00,25.18,25.18,24.96,24.97,221284.9462365592,23.1807,23.1807,22.9782,22.9874,221284.9462
2017-02-01 15:00:00,24.98,25.04,24.95,25.01,248063.1720430108,22.9966,23.0519,22.969,23.0242,248063.172
2017-02-01 15:30:00,25.01,25.1,25.01,25.07,766178.7634408602,23.0242,23.1071,23.0242,23.0795,766178.7634
2017-02-02 09:30:00,24.87,24.89,24.58,24.58,285376.3440860215,22.8954,22.9138,22.6284,22.6284,285376.3441
2017-02-02 10:00:00,24.58,24.77,24.58,24.66,332462.36559139786,22.6284,22.8033,22.6284,22.702,332462.3656
2017-02-02 10:30:00,24.67,24.69,24.57,24.65,225594.08602150533,22.7112,22.7297,22.6192,22.6928,225594.086
2017-02-02 11:00:00,24.65,24.67,24.49,24.49,312481.18279569893,22.6928,22.7112,22.5455,22.5455,312481.1828
2017-02-02 11:30:00,24.49,24.55,24.39,24.46,451860.2150537634,22.5455,22.6008,22.4535,22.5179,451860.2151
2017-02-02 12:00:00,24.46,24.47,24.34,24.38,220778.2258064516,22.5179,22.5271,22.4074,22.4443,220778.2258
2017-02-02 12:30:00,24.37,24.5,24.33,24.48,229592.74193548385,22.4351,22.5547,22.3982,22.5363,229592.7419
2017-02-02 13:00:00,24.48,24.58,24.47,24.54,203669.35483870967,22.5363,22.6284,22.5271,22.5916,203669.3548
2017-02-02 13:30:00,24.53,24.54,24.49,24.51,154534.94623655913,22.5824,22.5916,22.5455,22.5639,154534.9462
2017-02-02 14:00:00,24.51,24.6,24.5,24.51,123185.48387096774,22.5639,22.6468,22.5547,22.5639,123185.4839
2017-02-02 14:30:00,24.51,24.51,24.45,24.47,114848.11827956988,22.5639,22.5639,22.5087,22.5271,114848.1183
2017-02-02 15:00:00,24.47,24.48,24.41,24.44,190170.6989247312,22.5271,22.5363,22.4719,22.4995,190170.6989
2017-02-02 15:30:00,24.44,24.49,24.4,24.49,411954.3010752688,22.4995,22.5455,22.4627,22.5455,411954.3011
2017-02-03 09:30:00,24.22,24.6,24.22,24.58,402767.47311827954,22.297,22.6468,22.297,22.6284,402767.4731
2017-02-03 10:00:00,24.58,24.8,24.53,24.75,234153.2258064516,22.6284,22.8309,22.5824,22.7849,234153.2258
2017-02-03 10:30:00,24.76,24.83,24.69,24.73,253362.90322580645,22.7941,22.8585,22.7297,22.7665,253362.9032
2017-02-03 11:00:00,24.73,24.78,24.69,24.7,163944.89247311826,22.7665,22.8125,22.7297,22.7389,163944.8925
2017-02-03 11:30:00,24.7,24.72,24.62,24.66,129817.20430107528,22.7389,22.7573,22.6652,22.702,129817.2043
2017-02-03 12:00:00,24.66,24.68,24.57,24.59,132002.688172043,22.702,22.7204,22.6192,22.6376,132002.6882
2017-02-03 12:30:00,24.59,24.59,24.54,24.55,87661.29032258064,22.6376,22.6376,22.5916,22.6008,87661.2903
2017-02-03 13:00:00,24.55,24.59,24.53,24.58,138760.75268817204,22.6008,22.6376,22.5824,22.6284,138760.7527
2017-02-03 13:30:00,24.59,24.63,24.57,24.62,260805.1075268817,22.6376,22.6744,22.6192,22.6652,260805.1075
2017-02-03 14:00:00,24.62,24.65,24.58,24.62,175716.39784946237,22.6652,22.6928,22.6284,22.6652,175716.3978
2017-02-03 14:30:00,24.61,24.66,24.58,24.6,224813.1720430108,22.656,22.702,22.6284,22.6468,224813.172
2017-02-03 15:00:00,24.6,24.76,24.6,24.71,302665.32258064515,22.6468,22.7941,22.6468,22.7481,302665.3226
2017-02-03 15:30:00,24.71,24.86,24.7,24.85,1204319.892473118,22.7481,22.8862,22.7389,22.8769,1204319.8925
2017-02-06 09:30:00,24.37,24.43,24.19,24.19,459825.2688172043,22.4351,22.4903,22.2694,22.2694,459825.2688
2017-02-06 10:00:00,24.19,24.29,24.15,24.22,303858.87096774194,22.2694,22.3614,22.2325,22.297,303858.871
2017-02-06 10:30:00,24.22,24.22,24.11,24.18,198756.72043010755,22.297,22.297,22.1957,22.2601,198756.7204
2017-02-06 11:00:00,24.17,24.24,24.17,24.17,168633.06451612903,22.2509,22.3154,22.2509,22.2509,168633.0645
2017-02-06 11:30:00,24.18,24.19,24.06,24.11,222611.5591397849,22.2601,22.2694,22.1497,22.1957,222611.5591
2017-02-06 12:00:00,24.1,24.11,24.05,24.05,158803.7634408602,22.1865,22.1957,22.1405,22.1405,158803.7634
2017-02-06 12:30:00,24.05,24.06,24.01,24.03,173267.47311827957,22.1405,22.1497,22.1036,22.1221,173267.4731
2017-02-06 13:00:00,24.03,24.04,23.96,24.02,450572.5806451613,22.1221,22.1313,22.0576,22.1128,450572.5806
2017-02-06 13:30:00,24.02,24.02,23.95,23.96,156525.5376344086,22.1128,22.1128,22.0484,22.0576,156525.5376
2017-02-06 14:00:00,23.96,24.0,23.93,23.97,389286.2903225806,22.0576,22.0944,22.03,22.0668,389286.2903
2017-02-06 14:30:00,23.96,23.98,23.9,23.9,375352.1505376344,22.0576,22.076,22.0024,22.0024,375352.1505
2017-02-06 15:00:00,23.9,23.91,23.85,23.85,253853.49462365592,22.0024,22.0116,21.9563,21.9563,253853.4946
2017-02-06 15:30:00,23.85,23.93,23.79,23.82,983211.0215053764,21.9563,22.03,21.9011,21.9287,983211.0215
2017-02-07 09:30:00,23.42,23.64,23.38,23.41,734380.376344086,21.5605,21.763,21.5237,21.5513,734380.3763
2017-02-07 10:00:00,23.41,23.47,23.38,23.47,595025.5376344086,21.5513,21.6065,21.5237,21.6065,595025.5376
2017-02-07 10:30:00,23.47,23.47,23.35,23.4,653736.5591397849,21.6065,21.6065,21.496,21.5421,653736.5591
2017-02-07 11:00:00,23.39,23.44,23.28,23.29,418743.2795698925,21.5329,21.5789,21.4316,21.4408,418743.2796
2017-02-07 11:30:00,23.29,23.3,23.18,23.26,595658.6021505377,21.4408,21.45,21.3395,21.4132,595658.6022
2017-02-07 12:00:00,23.26,23.29,23.15,23.25,801918.0107526882,21.4132,21.4408,21.3119,21.404,801918.0108
2017-02-07 12:30:00,23.24,23.37,23.24,23.3,474895.16129032255,21.3948,21.5145,21.3948,21.45,474895.1613
2017-02-07 13:00:00,23.29,23.41,23.29,23.35,669362.9032258064,21.4408,21.5513,21.4408,21.496,669362.9032
2017-02-07 13:30:00,23.35,23.44,23.33,23.39,462487.9032258064,21.496,21.5789,21.4776,21.5329,462487.9032
2017-02-07 14:00:00,23.4,23.41,23.31,23.38,322487.9032258064,21.5421,21.5513,21.4592,21.5237,322487.9032
2017-02-07 14:30:00,23.38,23.5,23.37,23.44,414428.7634408602,21.5237,21.6341,21.5145,21.5789,414428.7634
2017-02-07 15:00:00,23.44,23.49,23.39,23.43,277880.376344086,21.5789,21.6249,21.5329,21.5697,277880.3763
2017-02-07 15:30:00,23.44,23.44,23.37,23.41,612848.1182795699,21.5789,21.5789,21.5145,21.5513,612848.1183
2017-02-08 09:30:00,22.91,23.15,22.77,22.86,567954.3010752688,21.091,21.3119,20.9621,21.045,567954.3011
2017-02-08 10:00:00,22.86,23.18,22.83,23.16,347614.247311828,21.045,21.3395,21.0173,21.3211,347614.2473
2017-02-08 10:30:00,23.15,23.34,23.06,23.28,650700.2688172043,21.3119,21.4868,21.2291,21.4316,650700.2688
2017-02-08 11:00:00,23.28,23.43,23.22,23.23,305586.0215053763,21.4316,21.5697,21.3764,21.3856,305586.0215
2017-02-08 11:30:00,23.24,23.24,23.06,23.09,326313.1720430108,21.3948,21.3948,21.2291,21.2567,326313.172
2017-02-08 12:00:00,23.09,23.12,23.02,23.02,260040.32258064515,21.2567,21.2843,21.1922,21.1922,260040.3226
2017-02-08 12:30:00,23.02,23.12,23.02,23.08,263409.94623655913,21.1922,21.2843,21.1922,21.2475,263409.9462
2017-02-08 13:00:00,23.08,23.2,23.03,23.19,212728.49462365592,21.2475,21.358,21.2015,21.3487,212728.4946
2017-02-08 13:30:00,23.19,23.24,23.17,23.18,239608.870967742,21.3487,21.3948,21.3303,21.3395,239608.871
2017-02-08 14:00:00,23.18,23.24,23.15,23.15,132657.25806451612,21.3395,21.3948,21.3119,21.3119,132657.2581
2017-02-08 14:30:00,23.15,23.21,23.13,23.21,254182.79569892472,21.3119,21.3672,21.2935,21.3672,254182.7957
2017-02-08 15:00:00,23.21,23.21,23.15,23.18,214549.7311827957,21.3672,21.3672,21.3119,21.3395,214549.7312
2017-02-08 15:30:00,23.18,23.27,23.17,23.22,753909.9462365591,21.3395,21.4224,21.3303,21.3764,753909.9462
2017-02-09 09:30:00,23.18,23.29,23.06,23.15,404567.20430107525,21.3395,21.4408,21.2291,21.3119,404567.2043
2017-02-09 10:00:00,23.15,23.33,23.14,23.33,466977.1505376344,21.3119,21.4776,21.3027,21.4776,466977.1505
2017-02-09 10:30:00,23.34,23.42,23.29,23.42,619018.817204301,21.4868,21.5605,21.4408,21.5605,619018.8172
2017-02-09 11:00:00,23.42,23.44,23.31,23.32,937981.1827956988,21.5605,21.5789,21.4592,21.4684,937981.1828
2017-02-09 11:30:00,23.33,23.34,23.23,23.3,351200.2688172043,21.4776,21.4868,21.3856,21.45,351200.2688
2017-02-09 12:00:00,23.3,23.35,23.28,23.32,119717.74193548386,21.45,21.496,21.4316,21.4684,119717.7419
2017-02-09 12:30:00,23.33,23.34,23.25,23.27,146236.55913978495,21.4776,21.4868,21.404,21.4224,146236.5591
2017-02-09 13:00:00,23.27,23.33,23.24,23.32,236170.6989247312,21.4224,21.4776,21.3948,21.4684,236170.6989
2017-02-09 13:30:00,23.32,23.35,23.28,23.29,355866.93548387097,21.4684,21.496,21.4316,21.4408,355866.9355
2017-02-09 14:00:00,23.29,23.31,23.23,23.24,352065.8602150538,21.4408,21.4592,21.3856,21.3948,352065.8602
2017-02-09 14:30:00,23.24,23.24,23.19,23.21,267528.2258064516,21.3948,21.3948,21.3487,21.3672,267528.2258
2017-02-09 15:00:00,23.21,23.22,23.12,23.17,273248.65591397847,21.3672,21.3764,21.2843,21.3303,273248.6559
2017-02-09 15:30:00,23.17,23.3,23.15,23.26,909966.3978494623,21.3303,21.45,21.3119,21.4132,909966.3978
2017-02-10 09:30:00,23.21,23.44,23.2,23.35,640325.2688172043,21.3672,21.5789,21.358,21.496,640325.2688
2017-02-10 10:00:00,23.34,23.35,23.2,23.26,341512.0967741935,21.4868,21.496,21.358,21.4132,341512.0968
2017-02-10 10:30:00,23.26,23.45,23.26,23.45,707911.2903225806,21.4132,21.5881,21.4132,21.5881,707911.2903
2017-02-10 11:00:00,23.44,23.53,23.42,23.49,959232.5268817204,21.5789,21.6618,21.5605,21.6249,959232.5269
2017-02-10 11:30:00,23.49,23.57,23.42,23.57,525342.7419354839,21.6249,21.6986,21.5605,21.6986,525342.7419
2017-02-10 12:00:00,23.58,23.58,23.52,23.55,219663.97849462365,21.7078,21.7078,21.6525,21.6802,219663.9785
2017-02-10 12:30:00,23.55,23.61,23.55,23.59,288185.48387096776,21.6802,21.7354,21.6802,21.717,288185.4839
2017-02-10 13:00:00,23.59,23.6,23.51,23.53,199283.60215053763,21.717,21.7262,21.6433,21.6618,199283.6022
2017-02-10 13:30:00,23.53,23.54,23.5,23.51,166297.04301075268,21.6618,21.671,21.6341,21.6433,166297.043
2017-02-10 14:00:00,23.52,23.56,23.5,23.54,154639.78494623656,21.6525,21.6894,21.6341,21.671,154639.7849
2017-02-10 14:30:00,23.54,23.55,23.48,23.53,285916.6666666667,21.671,21.6802,21.6157,21.6618,285916.6667
2017-02-10 15:00:00,23.53,23.58,23.52,23.58,463728.4946236559,21.6618,21.7078,21.6525,21.7078,463728.4946
2017-02-10 15:30:00,23.58,23.64,23.56,23.63,976870.9677419354,21.7078,21.763,21.6894,21.7538,976870.9677
2017-02-13 09:30:00,23.76,23.85,23.7,23.73,396837.36559139786,21.8735,21.9563,21.8183,21.8459,396837.3656
2017-02-13 10:00:00,23.73,23.82,23.69,23.76,201849.4623655914,21.8459,21.9287,21.8091,21.8735,201849.4624
2017-02-13 10:30:00,23.76,23.83,23.73,23.79,313081.98924731184,21.8735,21.9379,21.8459,21.9011,313081.9892
2017-02-13 11:00:00,23.79,23.81,23.7,23.73,164520.16129032258,21.9011,21.9195,21.8183,21.8459,164520.1613
2017-02-13 11:30:00,23.73,23.73,23.53,23.53,372301.0752688172,21.8459,21.8459,21.6618,21.6618,372301.0753
2017-02-13 12:00:00,23.53,23.61,23.53,23.61,178127.688172043,21.6618,21.7354,21.6618,21.7354,178127.6882
2017-02-13 12:30:00,23.61,23.67,23.61,23.67,104922.04301075268,21.7354,21.7906,21.7354,21.7906,104922.043
2017-02-13 13:00:00,23.67,23.72,23.64,23.72,112405.91397849462,21.7906,21.8367,21.763,21.8367,112405.914
2017-02-13 13:30:00,23.72,23.74,23.7,23.73,81651.8817204301,21.8367,21.8551,21.8183,21.8459,81651.8817
2017-02-13 14:00:00,23.73,23.74,23.69,23.73,144104.83870967742,21.8459,21.8551,21.8091,21.8459,144104.8387
2017-02-13 14:30:00,23.73,23.76,23.69,23.71,186983.870967742,21.8459,21.8735,21.8091,21.8275,186983.871
2017-02-13 15:00:00,23.71,23.71,23.63,23.66,154961.02150537635,21.8275,21.8275,21.7538,21.7814,154961.0215
2017-02-13 15:30:00,23.66,23.7,23.65,23.69,484893.817204301,21.7814,21.8183,21.7722,21.8091,484893.8172
2017-02-14 09:30:00,23.93,23.94,23.67,23.67,708715.0537634408,22.03,22.0392,21.7906,21.7906,708715.0538
2017-02-14 10:00:00,23.68,23.7,23.59,23.6,748732.5268817204,21.7998,21.8183,21.717,21.7262,748732.5269
2017-02-14 10:30:00,23.59,23.65,23.57,23.62,402735.2150537634,21.717,21.7722,21.6986,21.7446,402735.2151
2017-02-14 11:00:00,23.62,23.7,23.59,23.65,294385.75268817204,21.7446,21.8183,21.717,21.7722,294385.7527
2017-02-14 11:30:00,23.67,23.7,23.6,23.61,149229.83870967742,21.7906,21.8183,21.7262,21.7354,149229.8387
2017-02-14 12:00:00,23.6,23.68,23.56,23.66,135221.7741935484,21.7262,21.7998,21.6894,21.7814,135221.7742
2017-02-14 12:30:00,23.66,23.82,23.65,23.82,195368.27956989247,21.7814,21.9287,21.7722,21.9287,195368.2796
2017-02-14 13:00:00,23.81,23.9,23.79,23.89,166331.9892473118,21.9195,22.0024,21.9011,21.9932,166331.9892
2017-02-14 13:30:00,23.88,23.98,23.87,23.96,201063.1720430108,21.984,22.076,21.9748,22.0576,201063.172
2017-02-14 14:00:00,23.96,23.99,23.88,23.89,162155.91397849462,22.0576,22.0852,21.984,21.9932,162155.914
2017-02-14 14:30:00,23.89,23.9,23.83,23.9,209642.4731182796,21.9932,22.0024,21.9379,22.0024,209642.4731
2017-02-14 15:00:00,23.9,23.97,23.89,23.96,257038.97849462365,22.0024,22.0668,21.9932,22.0576,257038.9785
2017-02-14 15:30:00,23.97,24.06,23.96,24.06,582233.8709677419,22.0668,22.1497,22.0576,22.1497,582233.871
2017-02-15 09:30:00,23.99,24.26,23.97,24.25,840647.8494623656,22.0852,22.3338,22.0668,22.3246,840647.8495
2017-02-15 10:00:00,24.26,24.29,24.14,24.17,914397.8494623656,22.3338,22.3614,22.2233,22.2509,914397.8495
2017-02-15 10:30:00,24.16,24.28,24.15,24.27,792420.6989247311,22.2417,22.3522,22.2325,22.343,792420.6989
2017-02-15 11:00:00,24.26,24.43,24.22,24.32,1194814.5161290322,22.3338,22.4903,22.297,22.389,1194814.5161
2017-02-15 11:30:00,24.33,24.34,24.17,24.18,758280.9139784946,22.3982,22.4074,22.2509,22.2601,758280.914
2017-02-15 12:00:00,24.18,24.22,24.16,24.19,145963.70967741936,22.2601,22.297,22.2417,22.2694,145963.7097
2017-02-15 12:30:00,24.19,24.27,24.17,24.17,314827.9569892473,22.2694,22.343,22.2509,22.2509,314827.957
2017-02-15 13:00:00,24.17,24.19,24.08,24.12,135537.63440860214,22.2509,22.2694,22.1681,22.2049,135537.6344
2017-02-15 13:30:00,24.13,24.24,24.12,24.2,130169.35483870968,22.2141,22.3154,22.2049,22.2786,130169.3548
2017-02-15 14:00:00,24.21,24.21,24.12,24.13,271557.79569892475,22.2878,22.2878,22.2049,22.2141,271557.7957
2017-02-15 14:30:00,24.12,24.22,24.11,24.22,464091.3978494624,22.2049,22.297,22.1957,22.297,464091.3978
2017-02-15 15:00:00,24.22,24.36,24.21,24.29,320376.3440860215,22.297,22.4259,22.2878,22.3614,320376.3441
2017-02-15 15:30:00,24.29,24.33,24.26,24.31,636696.2365591398,22.3614,22.3982,22.3338,22.3798,636696.2366
2017-02-16 09:30:00,24.14,24.27,24.11,24.27,477104.8387096774,22.2233,22.343,22.1957,22.343,477104.8387
2017-02-16 10:00:00,24.27,24.34,24.17,24.22,1025008.064516129,22.343,22.4074,22.2509,22.297,1025008.0645
2017-02-16 10:30:00,24.22,24.39,24.22,24.36,635236.5591397849,22.297,22.4535,22.297,22.4259,635236.5591
2017-02-16 11:00:00,24.36,24.37,24.25,24.28,660295.6989247311,22.4259,22.4351,22.3246,22.3522,660295.6989
2017-02-16 11:30:00,24.28,24.31,24.15,24.25,208439.51612903224,22.3522,22.3798,22.2325,22.3246,208439.5161
2017-02-16 12:00:00,24.24,24.3,24.21,24.28,151086.02150537635,22.3154,22.3706,22.2878,22.3522,151086.0215
2017-02-16 12:30:00,24.27,24.34,24.25,24.3,123288.97849462365,22.343,22.4074,22.3246,22.3706,123288.9785
2017-02-16 13:00:00,24.3,24.31,24.05,24.13,142495.96774193548,22.3706,22.3798,22.1405,22.2141,142495.9677
2017-02-16 13:30:00,24.12,24.14,24.07,24.12,143491.93548387097,22.2049,22.2233,22.1589,22.2049,143491.9355
2017-02-16 14:00:00,24.13,24.14,24.05,24.06,119653.2258064516,22.2141,22.2233,22.1405,22.1497,119653.2258
2017-02-16 14:30:00,24.05,24.15,24.02,24.15,176491.93548387097,22.1405,22.2325,22.1128,22.2325,176491.9355
2017-02-16 15:00:00,24.14,24.19,24.11,24.19,270709.67741935485,22.2233,22.2694,22.1957,22.2694,270709.6774
2017-02-16 15:30:00,24.19,24.21,24.15,24.17,552263.440860215,22.2694,22.2878,22.2325,22.2509,552263.4409
2017-02-17 09:30:00,23.93,23.98,23.85,23.93,364208.3333333333,22.03,22.076,21.9563,22.03,364208.3333
2017-02-17 10:00:00,23.93,24.05,23.92,23.95,180563.1720430108,22.03,22.1405,22.0208,22.0484,180563.172
2017-02-17 10:30:00,23.95,23.97,23.86,23.87,199869.623655914,22.0484,22.0668,21.9656,21.9748,199869.6237
2017-02-17 11:00:00,23.87,23.95,23.85,23.9,212180.1075268817,21.9748,22.0484,21.9563,22.0024,212180.1075
2017-02-17 11:30:00,23.9,23.9,23.84,23.87,241407.2580645161,22.0024,22.0024,21.9471,21.9748,241407.2581
2017-02-17 12:00:00,23.87,23.91,23.85,23.87,92302.41935483873,21.9748,22.0116,21.9563,21.9748,92302.4194
2017-02-17 12:30:00,23.87,23.94,23.85,23.85,107377.688172043,21.9748,22.0392,21.9563,21.9563,107377.6882
2017-02-17 13:00:00,23.85,23.87,23.83,23.85,102638.44086021504,21.9563,21.9748,21.9379,21.9563,102638.4409
2017-02-17 13:30:00,23.85,23.91,23.84,23.87,88631.72043010753,21.9563,22.0116,21.9471,21.9748,88631.7204
2017-02-17 14:00:00,23.87,23.94,23.87,23.94,143907.25806451612,21.9748,22.0392,21.9748,22.0392,143907.2581
2017-02-17 14:30:00,23.93,23.96,23.87,23.9,118471.77419354838,22.03,22.0576,21.9748,22.0024,118471.7742
2017-02-17 15:00:00,23.9,23.93,23.85,23.87,151279.5698924731,22.0024,22.03,21.9563,21.9748,151279.5699
2017-02-17 15:30:00,23.87,23.89,23.83,23.87,480975.8064516129,21.9748,21.9932,21.9379,21.9748,480975.8065
2017-02-21 09:30:00,24.11,24.19,24.08,24.08,235973.1182795699,22.1957,22.2694,22.1681,22.1681,235973.1183
2017-02-21 10:00:00,24.08,24.37,24.08,24.28,308057.79569892475,22.1681,22.4351,22.1681,22.3522,308057.7957
2017-02-21 10:30:00,24.28,24.31,24.26,24.26,288568.5483870968,22.3522,22.3798,22.3338,22.3338,288568.5484
2017-02-21 11:00:00,24.26,24.31,24.25,24.27,342817.20430107525,22.3338,22.3798,22.3246,22.343,342817.2043
2017-02-21 11:30:00,24.27,24.31,24.24,24.31,274848.1182795699,22.343,22.3798,22.3154,22.3798,274848.1183
2017-02-21 12:00:00,24.31,24.32,24.26,24.28,81790.32258064515,22.3798,22.389,22.3338,22.3522,81790.3226
2017-02-21 12:30:00,24.28,24.31,24.27,24.28,49629.03225806452,22.3522,22.3798,22.343,22.3522,49629.0323
2017-02-21 13:00:00,24.29,24.29,24.26,24.27,95072.58064516127,22.3614,22.3614,22.3338,22.343,95072.5806
2017-02-21 13:30:00,24.28,24.31,24.27,24.3,79612.90322580645,22.3522,22.3798,22.343,22.3706,79612.9032
2017-02-21 14:00:00,24.29,24.36,24.29,24.35,104420.69892473116,22.3614,22.4259,22.3614,22.4166,104420.6989
2017-02-21 14:30:00,24.35,24.35,24.26,24.28,116759.40860215054,22.4166,22.4166,22.3338,22.3522,116759.4086
2017-02-21 15:00:00,24.28,24.37,24.26,24.36,146268.81720430107,22.3522,22.4351,22.3338,22.4259,146268.8172
2017-02-21 15:30:00,24.37,24.37,24.31,24.33,434946.2365591398,22.4351,22.4351,22.3798,22.3982,434946.2366
2017-02-22 09:30:00,24.22,24.28,24.11,24.18,571323.9247311827,22.297,22.3522,22.1957,22.2601,571323.9247
2017-02-22 10:00:00,24.18,24.19,24.01,24.1,213168.01075268816,22.2601,22.2694,22.1036,22.1865,213168.0108
2017-02-22 10:30:00,24.09,24.33,24.07,24.29,226029.5698924731,22.1773,22.3982,22.1589,22.3614,226029.5699
2017-02-22 11:00:00,24.29,24.37,24.28,24.33,353056.4516129032,22.3614,22.4351,22.3522,22.3982,353056.4516
2017-02-22 11:30:00,24.33,24.4,24.31,24.35,310551.0752688172,22.3982,22.4627,22.3798,22.4166,310551.0753
2017-02-22 12:00:00,24.35,24.38,24.33,24.33,155658.60215053763,22.4166,22.4443,22.3982,22.3982,155658.6022
2017-02-22 12:30:00,24.32,24.4,24.32,24.36,111057.79569892472,22.389,22.4627,22.389,22.4259,111057.7957
2017-02-22 13:00:00,24.37,24.43,24.36,24.4,123205.64516129032,22.4351,22.4903,22.4259,22.4627,123205.6452
2017-02-22 13:30:00,24.4,24.43,24.38,24.4,134198.92473118278,22.4627,22.4903,22.4443,22.4627,134198.9247
2017-02-22 14:00:00,24.4,24.4,24.36,24.39,210912.6344086021,22.4627,22.4627,22.4259,22.4535,210912.6344
2017-02-22 14:30:00,24.37,24.4,24.32,24.33,297814.51612903224,22.4351,22.4627,22.389,22.3982,297814.5161
2017-02-22 15:00:00,24.33,24.37,24.24,24.29,297182.79569892475,22.3982,22.4351,22.3154,22.3614,297182.7957
2017-02-22 15:30:00,24.29,24.34,24.28,24.32,964813.1720430108,22.3614,22.4074,22.3522,22.389,964813.172
2017-02-23 09:30:00,24.72,24.81,24.5,24.52,758325.2688172043,22.7573,22.8401,22.5547,22.5731,758325.2688
2017-02-23 10:00:00,24.53,24.54,24.43,24.43,859477.1505376344,22.5824,22.5916,22.4903,22.4903,859477.1505
2017-02-23 10:30:00,24.43,24.5,24.35,24.49,309827.9569892473,22.4903,22.5547,22.4166,22.5455,309827.957
2017-02-23 11:00:00,24.49,24.54,24.25,24.25,824040.3225806451,22.5455,22.5916,22.3246,22.3246,824040.3226
2017-02-23 11:30:00,24.25,24.35,24.25,24.28,255115.59139784944,22.3246,22.4166,22.3246,22.3522,255115.5914
2017-02-23 12:00:00,24.28,24.45,24.25,24.44,196756.72043010755,22.3522,22.5087,22.3246,22.4995,196756.7204
2017-02-23 12:30:00,24.45,24.46,24.37,24.4,110170.69892473116,22.5087,22.5179,22.4351,22.4627,110170.6989
2017-02-23 13:00:00,24.4,24.43,24.34,24.36,123690.86021505376,22.4627,22.4903,22.4074,22.4259,123690.8602
2017-02-23 13:30:00,24.37,24.43,24.36,24.41,81348.11827956988,22.4351,22.4903,22.4259,22.4719,81348.1183
2017-02-23 14:00:00,24.41,24.48,24.36,24.48,293161.2903225806,22.4719,22.5363,22.4259,22.5363,293161.2903
2017-02-23 14:30:00,24.49,24.52,24.44,24.46,99676.0752688172,22.5455,22.5731,22.4995,22.5179,99676.0753
2017-02-23 15:00:00,24.46,24.47,24.35,24.35,449575.2688172043,22.5179,22.5271,22.4166,22.4166,449575.2688
2017-02-23 15:30:00,24.35,24.46,24.34,24.46,833884.4086021505,22.4166,22.5179,22.4074,22.5179,833884.4086
2017-02-24 09:30:00,23.72,23.98,23.72,23.96,1027283.6021505377,21.8367,22.076,21.8367,22.0576,1027283.6022
2017-02-24 10:00:00,23.97,24.06,23.9,24.0,606831.9892473118,22.0668,22.1497,22.0024,22.0944,606831.9892
2017-02-24 10:30:00,24.0,24.02,23.94,23.98,472775.53763440857,22.0944,22.1128,22.0392,22.076,472775.5376
2017-02-24 11:00:00,23.98,23.99,23.93,23.96,362202.9569892473,22.076,22.0852,22.03,22.0576,362202.957
2017-02-24 11:30:00,23.96,23.99,23.95,23.98,388059.1397849462,22.0576,22.0852,22.0484,22.076,388059.1398
2017-02-24 12:00:00,23.98,24.05,23.97,23.98,82173.3870967742,22.076,22.1405,22.0668,22.076,82173.3871
2017-02-24 12:30:00,23.98,23.99,23.96,23.98,166486.55913978495,22.076,22.0852,22.0576,22.076,166486.5591
2017-02-24 13:00:00,23.97,24.0,23.96,23.99,297840.05376344087,22.0668,22.0944,22.0576,22.0852,297840.0538
2017-02-24 13:30:00,23.99,24.05,23.98,24.05,52431.45161290323,22.0852,22.1405,22.076,22.1405,52431.4516
2017-02-24 14:00:00,24.05,24.05,23.96,24.01,154338.70967741936,22.1405,22.1405,22.0576,22.1036,154338.7097
2017-02-24 14:30:00,24.01,24.01,23.95,23.98,296365.59139784944,22.1036,22.1036,22.0484,22.076,296365.5914
2017-02-24 15:00:00,23.98,24.01,23.96,23.96,243857.52688172043,22.076,22.1036,22.0576,22.0576,243857.5269
2017-02-24 15:30:00,23.96,24.02,23.93,24.02,809951.6129032258,22.0576,22.1128,22.03,22.1128,809951.6129
2017-02-27 09:30:00,23.82,24.08,23.81,24.07,1176192.2043010753,21.9287,22.1681,21.9195,22.1589,1176192.2043
2017-02-27 10:00:00,24.07,24.28,24.05,24.24,569283.6021505377,22.1589,22.3522,22.1405,22.3154,569283.6022
2017-02-27 10:30:00,24.23,24.37,24.23,24.34,414413.9784946236,22.3062,22.4351,22.3062,22.4074,414413.9785
2017-02-27 11:00:00,24.35,24.4,24.26,24.29,326241.93548387097,22.4166,22.4627,22.3338,22.3614,326241.9355
2017-02-27 11:30:00,24.29,24.45,24.23,24.44,240010.75268817204,22.3614,22.5087,22.3062,22.4995,240010.7527
2017-02-27 12:00:00,24.43,24.54,24.37,24.52,208044.35483870967,22.4903,22.5916,22.4351,22.5731,208044.3548
2017-02-27 12:30:00,24.53,24.6,24.49,24.6,138412.63440860214,22.5824,22.6468,22.5455,22.6468,138412.6344
2017-02-27 13:00:00,24.59,24.64,24.58,24.63,167138.44086021505,22.6376,22.6836,22.6284,22.6744,167138.4409
2017-02-27 13:30:00,24.64,24.68,24.62,24.66,132086.02150537635,22.6836,22.7204,22.6652,22.702,132086.0215
2017-02-27 14:00:00,24.66,24.78,24.65,24.77,218395.16129032252,22.702,22.8125,22.6928,22.8033,218395.1613
2017-02-27 14:30:00,24.76,24.86,24.75,24.83,265442.20430107525,22.7941,22.8862,22.7849,22.8585,265442.2043
2017-02-27 15:00:00,24.83,24.84,24.63,24.65,500849.4623655914,22.8585,22.8677,22.6744,22.6928,500849.4624
2017-02-27 15:30:00,24.65,24.69,24.57,24.57,1115673.387096774,22.6928,22.7297,22.6192,22.6192,1115673.3871
2017-02-28 09:30:00,24.22,24.24,24.04,24.05,615630.376344086,22.297,22.3154,22.1313,22.1405,615630.3763
2017-02-28 10:00:00,24.05,24.19,24.05,24.18,522131.7204301075,22.1405,22.2694,22.1405,22.2601,522131.7204
2017-02-28 10:30:00,24.18,24.22,24.14,24.2,379822.5806451613,22.2601,22.297,22.2233,22.2786,379822.5806
2017-02-28 11:00:00,24.21,24.21,24.08,24.11,387258.064516129,22.2878,22.2878,22.1681,22.1957,387258.0645
2017-02-28 11:30:00,24.11,24.14,24.02,24.1,418255.376344086,22.1957,22.2233,22.1128,22.1865,418255.3763
2017-02-28 12:00:00,24.09,24.1,24.03,24.05,127779.56989247313,22.1773,22.1865,22.1221,22.1405,127779.5699
2017-02-28 12:30:00,24.05,24.12,24.04,24.11,169153.2258064516,22.1405,22.2049,22.1313,22.1957,169153.2258
2017-02-28 13:00:00,24.11,24.15,24.08,24.11,177416.66666666666,22.1957,22.2325,22.1681,22.1957,177416.6667
2017-02-28 13:30:00,24.11,24.17,24.11,24.12,321802.4193548387,22.1957,22.2509,22.1957,22.2049,321802.4194
2017-02-28 14:00:00,24.13,24.14,24.01,24.08,197845.4301075269,22.2141,22.2233,22.1036,22.1681,197845.4301
2017-02-28 14:30:00,24.08,24.1,24.05,24.05,181418.01075268816,22.1681,22.1865,22.1405,22.1405,181418.0108
2017-02-28 15:00:00,24.05,24.05,23.99,24.03,379444.8924731183,22.1405,22.1405,22.0852,22.1221,379444.8925
2017-02-28 15:30:00,24.03,24.06,23.95,24.04,1536126.3440860214,22.1221,22.1497,22.0484,22.1313,1536126.3441
2017-03-01 09:30:00,24.2,24.4,24.19,24.34,290884.4086021505,22.2786,22.4627,22.2694,22.4074,290884.4086
2017-03-01 10:00:00,24.34,24.53,24.31,24.46,191463.70967741933,22.4074,22.5824,22.3798,22.5179,191463.7097
2017-03-01 10:30:00,24.46,24.55,24.43,24.51,147958.3333333333,22.5179,22.6008,22.4903,22.5639,147958.3333
2017-03-01 11:00:00,24.5,24.6,24.48,24.58,197068.5483870968,22.5547,22.6468,22.5363,22.6284,197068.5484
2017-03-01 11:30:00,24.57,24.68,24.57,24.62,211517.4731182796,22.6192,22.7204,22.6192,22.6652,211517.4731
2017-03-01 12:00:00,24.61,24.69,24.58,24.64,118127.688172043,22.656,22.7297,22.6284,22.6836,118127.6882
2017-03-01 12:30:00,24.63,24.64,24.55,24.57,104612.90322580644,22.6744,22.6836,22.6008,22.6192,104612.9032
2017-03-01 13:00:00,24.57,24.6,24.55,24.57,132581.98924731184,22.6192,22.6468,22.6008,22.6192,132581.9892
2017-03-01 13:30:00,24.57,24.68,24.56,24.67,113559.13978494624,22.6192,22.7204,22.61,22.7112,113559.1398
2017-03-01 14:00:00,24.67,24.78,24.67,24.72,153680.1075268817,22.7112,22.8125,22.7112,22.7573,153680.1075
2017-03-01 14:30:00,24.72,24.75,24.69,24.75,162567.20430107525,22.7573,22.7849,22.7297,22.7849,162567.2043
2017-03-01 15:00:00,24.75,24.77,24.66,24.76,235891.1290322581,22.7849,22.8033,22.702,22.7941,235891.129
2017-03-01 15:30:00,24.76,24.81,24.69,24.7,1068009.4086021504,22.7941,22.8401,22.7297,22.7389,1068009.4086
2017-03-02 09:30:00,24.68,24.92,24.63,24.92,386862.9032258064,22.7204,22.9414,22.6744,22.9414,386862.9032
2017-03-02 10:00:00,24.92,25.09,24.87,25.07,369755.376344086,22.9414,23.0979,22.8954,23.0795,369755.3763
2017-03-02 10:30:00,25.07,25.07,24.93,24.94,185494.623655914,23.0795,23.0795,22.9506,22.9598,185494.6237
2017-03-02 11:00:00,24.93,24.95,24.76,24.77,274735.2150537634,22.9506,22.969,22.7941,22.8033,274735.2151
2017-03-02 11:30:00,24.78,24.83,24.69,24.83,264430.10752688174,22.8125,22.8585,22.7297,22.8585,264430.1075
2017-03-02 12:00:00,24.83,24.85,24.77,24.83,113282.25806451612,22.8585,22.8769,22.8033,22.8585,113282.2581
2017-03-02 12:30:00,24.83,24.92,24.77,24.9,152060.48387096773,22.8585,22.9414,22.8033,22.923,152060.4839
2017-03-02 13:00:00,24.89,24.96,24.86,24.96,134951.6129032258,22.9138,22.9782,22.8862,22.9782,134951.6129
2017-03-02 13:30:00,24.95,24.96,24.86,24.89,136041.66666666666,22.969,22.9782,22.8862,22.9138,136041.6667
2017-03-02 14:00:00,24.89,24.97,24.89,24.96,150798.38709677418,22.9138,22.9874,22.9138,22.9782,150798.3871
2017-03-02 14:30:00,24.96,24.99,24.84,24.85,84219.08602150537,22.9782,23.0058,22.8677,22.8769,84219.086
2017-03-02 15:00:00,24.85,24.85,24.76,24.78,130545.69892473116,22.8769,22.8769,22.7941,22.8125,130545.6989
2017-03-02 15:30:00,24.78,24.8,24.64,24.66,442768.817204301,22.8125,22.8309,22.6836,22.702,442768.8172
2017-03-03 09:30:00,24.75,24.81,24.66,24.69,184024.1935483871,22.7849,22.8401,22.702,22.7297,184024.1935
2017-03-03 10:00:00,24.69,24.7,24.56,24.59,169723.1182795699,22.7297,22.7389,22.61,22.6376,169723.1183
2017-03-03 10:30:00,24.59,24.7,24.54,24.68,216154.5698924731,22.6376,22.7389,22.5916,22.7204,216154.5699
2017-03-03 11:00:00,24.68,24.68,24.54,24.57,144251.3440860215,22.7204,22.7204,22.5916,22.6192,144251.3441
2017-03-03 11:30:00,24.57,24.57,24.48,24.53,163479.83870967742,22.6192,22.6192,22.5363,22.5824,163479.8387
2017-03-03 12:00:00,24.53,24.54,24.4,24.43,93439.51612903226,22.5824,22.5916,22.4627,22.4903,93439.5161
2017-03-03 12:30:00,24.43,24.46,24.4,24.45,61776.88172043011,22.4903,22.5179,22.4627,22.5087,61776.8817
2017-03-03 13:00:00,24.46,24.46,24.3,24.32,120215.05376344084,22.5179,22.5179,22.3706,22.389,120215.0538
2017-03-03 13:30:00,24.32,24.34,24.28,24.31,71823.9247311828,22.389,22.4074,22.3522,22.3798,71823.9247
2017-03-03 14:00:00,24.31,24.31,24.25,24.25,85896.50537634408,22.3798,22.3798,22.3246,22.3246,85896.5054
2017-03-03 14:30:00,24.26,24.29,24.18,24.19,122560.48387096774,22.3338,22.3614,22.2601,22.2694,122560.4839
2017-03-03 15:00:00,24.19,24.21,24.12,24.19,174826.6129032258,22.2694,22.2878,22.2049,22.2694,174826.6129
2017-03-03 15:30:00,24.19,24.22,24.16,24.19,450803.7634408602,22.2694,22.297,22.2417,22.2694,450803.7634
2017-03-06 09:30:00,23.96,24.03,23.88,23.96,294345.4301075269,22.0576,22.1221,21.984,22.0576,294345.4301
2017-03-06 10:00:00,23.98,24.04,23.95,24.04,247010.75268817204,22.076,22.1313,22.0484,22.1313,247010.7527
2017-03-06 10:30:00,24.04,24.05,23.91,23.93,325490.59139784944,22.1313,22.1405,22.0116,22.03,325490.5914
2017-03-06 11:00:00,23.92,23.99,23.87,23.91,261642.4731182796,22.0208,22.0852,21.9748,22.0116,261642.4731
2017-03-06 11:30:00,23.92,23.94,23.83,23.87,349385.75268817204,22.0208,22.0392,21.9379,21.9748,349385.7527
2017-03-06 12:00:00,23.87,23.91,23.85,23.91,121009.40860215054,21.9748,22.0116,21.9563,22.0116,121009.4086
2017-03-06 12:30:00,23.9,23.92,23.87,23.92,71751.3440860215,22.0024,22.0208,21.9748,22.0208,71751.3441
2017-03-06 13:00:00,23.92,24.01,23.89,23.99,137586.02150537635,22.0208,22.1036,21.9932,22.0852,137586.0215
2017-03-06 13:30:00,23.99,24.03,23.99,23.99,69764.78494623656,22.0852,22.1221,22.0852,22.0852,69764.7849
2017-03-06 14:00:00,24.0,24.02,23.97,24.01,97172.04301075268,22.0944,22.1128,22.0668,22.1036,97172.043
2017-03-06 14:30:00,24.01,24.05,24.01,24.03,139250.0,22.1036,22.1405,22.1036,22.1221,139250.0
2017-03-06 15:00:00,24.03,24.07,24.01,24.04,149838.70967741936,22.1221,22.1589,22.1036,22.1313,149838.7097
2017-03-06 15:30:00,24.04,24.07,24.0,24.01,402875.0,22.1313,22.1589,22.0944,22.1036,402875.0
2017-03-07 09:30:00,23.83,23.88,23.65,23.73,439961.0215053763,21.9379,21.984,21.7722,21.8459,439961.0215
2017-03-07 10:00:00,23.72,23.74,23.64,23.7,192768.81720430107,21.8367,21.8551,21.763,21.8183,192768.8172
2017-03-07 10:30:00,23.7,23.72,23.58,23.62,359731.18279569893,21.8183,21.8367,21.7078,21.7446,359731.1828
2017-03-07 11:00:00,23.62,23.64,23.56,23.58,198079.3010752688,21.7446,21.763,21.6894,21.7078,198079.3011
2017-03-07 11:30:00,23.58,23.71,23.56,23.7,156850.8064516129,21.7078,21.8275,21.6894,21.8183,156850.8065
2017-03-07 12:00:00,23.7,23.72,23.64,23.7,90981.18279569891,21.8183,21.8367,21.763,21.8183,90981.1828
2017-03-07 12:30:00,23.7,23.74,23.67,23.72,146708.33333333334,21.8183,21.8551,21.7906,21.8367,146708.3333
2017-03-07 13:00:00,23.71,23.74,23.67,23.68,110154.56989247313,21.8275,21.8551,21.7906,21.7998,110154.5699
2017-03-07 13:30:00,23.68,23.68,23.59,23.59,106504.03225806452,21.7998,21.7998,21.717,21.717,106504.0323
2017-03-07 14:00:00,23.59,23.63,23.56,23.56,133887.09677419355,21.717,21.7538,21.6894,21.6894,133887.0968
2017-03-07 14:30:00,23.57,23.64,23.57,23.64,131408.60215053763,21.6986,21.763,21.6986,21.763,131408.6022
2017-03-07 15:00:00,23.64,23.79,23.63,23.7,267668.01075268816,21.763,21.9011,21.7538,21.8183,267668.0108
2017-03-07 15:30:00,23.71,23.75,23.67,23.73,699172.0430107526,21.8275,21.8643,21.7906,21.8459,699172.043
2017-03-08 09:30:00,23.52,23.76,23.51,23.67,294077.9569892473,21.6525,21.8735,21.6433,21.7906,294077.957
2017-03-08 10:00:00,23.67,23.73,23.54,23.69,400478.4946236559,21.7906,21.8459,21.671,21.8091,400478.4946
2017-03-08 10:30:00,23.69,23.78,23.63,23.64,313150.53763440857,21.8091,21.8919,21.7538,21.763,313150.5376
2017-03-08 11:00:00,23.65,23.67,23.57,23.58,238219.08602150533,21.7722,21.7906,21.6986,21.7078,238219.086
2017-03-08 11:30:00,23.59,23.59,23.51,23.53,247883.06451612903,21.717,21.717,21.6433,21.6618,247883.0645
2017-03-08 12:00:00,23.53,23.58,23.5,23.54,384881.7204301075,21.6618,21.7078,21.6341,21.671,384881.7204
2017-03-08 12:30:00,23.55,23.55,23.45,23.5,174986.55913978495,21.6802,21.6802,21.5881,21.6341,174986.5591
2017-03-08 13:00:00,23.5,23.55,23.47,23.53,165694.89247311826,21.6341,21.6802,21.6065,21.6618,165694.8925
2017-03-08 13:30:00,23.54,23.58,23.5,23.5,200022.8494623656,21.671,21.7078,21.6341,21.6341,200022.8495
2017-03-08 14:00:00,23.5,23.56,23.45,23.56,487633.064516129,21.6341,21.6894,21.5881,21.6894,487633.0645
2017-03-08 14:30:00,23.56,23.59,23.51,23.55,392009.4086021505,21.6894,21.717,21.6433,21.6802,392009.4086
2017-03-08 15:00:00,23.56,23.57,23.49,23.51,646884.4086021505,21.6894,21.6986,21.6249,21.6433,646884.4086
2017-03-08 15:30:00,23.52,23.53,23.42,23.5,1789455.6451612902,21.6525,21.6618,21.5605,21.6341,1789455.6452
2017-03-09 09:30:00,23.27,23.32,23.18,23.19,791763.440860215,21.4224,21.4684,21.3395,21.3487,791763.4409
2017-03-09 10:00:00,23.19,23.31,23.19,23.21,557504.0322580645,21.3487,21.4592,21.3487,21.3672,557504.0323
2017-03-09 10:30:00,23.21,23.24,22.96,23.01,1106079.3010752688,21.3672,21.3948,21.137,21.183,1106079.3011
2017-03-09 11:00:00,23.0,23.12,22.98,23.12,498306.4516129032,21.1738,21.2843,21.1554,21.2843,498306.4516
2017-03-09 11:30:00,23.12,23.15,23.03,23.06,166467.74193548388,21.2843,21.3119,21.2015,21.2291,166467.7419
2017-03-09 12:00:00,23.06,23.06,22.94,22.95,277831.98924731184,21.2291,21.2291,21.1186,21.1278,277831.9892
2017-03-09 12:30:00,22.96,22.99,22.86,22.99,351607.5268817204,21.137,21.1646,21.045,21.1646,351607.5269
2017-03-09 13:00:00,22.99,23.09,22.98,23.04,275306.4516129032,21.1646,21.2567,21.1554,21.2107,275306.4516
2017-03-09 13:30:00,23.03,23.09,23.01,23.02,219733.870967742,21.2015,21.2567,21.183,21.1922,219733.871
2017-03-09 14:00:00,23.02,23.05,22.94,23.01,709579.3010752688,21.1922,21.2199,21.1186,21.183,709579.3011
2017-03-09 14:30:00,23.01,23.14,23.01,23.12,371293.01075268816,21.183,21.3027,21.183,21.2843,371293.0108
2017-03-09 15:00:00,23.12,23.35,23.12,23.34,418081.98924731184,21.2843,21.496,21.2843,21.4868,418081.9892
2017-03-09 15:30:00,23.34,23.5,23.32,23.44,1162051.0752688171,21.4868,21.6341,21.4684,21.5789,1162051.0753
2017-03-10 09:30:00,23.47,23.65,23.4,23.64,553638.440860215,21.6065,21.7722,21.5421,21.763,553638.4409
2017-03-10 10:00:00,23.65,23.66,23.44,23.48,215450.26881720428,21.7722,21.7814,21.5789,21.6157,215450.2688
2017-03-10 10:30:00,23.47,23.52,23.42,23.43,421305.1075268817,21.6065,21.6525,21.5605,21.5697,421305.1075
2017-03-10 11:00:00,23.43,23.5,23.38,23.45,425465.05376344087,21.5697,21.6341,21.5237,21.5881,425465.0538
2017-03-10 11:30:00,23.45,23.49,23.38,23.44,212740.59139784944,21.5881,21.6249,21.5237,21.5789,212740.5914
2017-03-10 12:00:00,23.44,23.5,23.43,23.5,80388.44086021505,21.5789,21.6341,21.5697,21.6341,80388.4409
2017-03-10 12:30:00,23.5,23.5,23.41,23.42,310904.5698924731,21.6341,21.6341,21.5513,21.5605,310904.5699
2017-03-10 13:00:00,23.43,23.47,23.39,23.46,127256.72043010753,21.5697,21.6065,21.5329,21.5973,127256.7204
2017-03-10 13:30:00,23.47,23.58,23.44,23.56,104537.63440860214,21.6065,21.7078,21.5789,21.6894,104537.6344
2017-03-10 14:00:00,23.56,23.61,23.52,23.57,134848.1182795699,21.6894,21.7354,21.6525,21.6986,134848.1183
2017-03-10 14:30:00,23.56,23.56,23.5,23.53,251532.2580645161,21.6894,21.6894,21.6341,21.6618,251532.2581
2017-03-10 15:00:00,23.53,23.61,23.53,23.58,192918.01075268816,21.6618,21.7354,21.6618,21.7078,192918.0108
2017-03-10 15:30:00,23.57,23.59,23.49,23.58,686100.8064516129,21.6986,21.717,21.6249,21.7078,686100.8065
2017-03-13 09:30:00,23.62,23.79,23.6,23.65,343358.87096774194,21.7446,21.9011,21.7262,21.7722,343358.871
2017-03-13 10:00:00,23.66,23.75,23.63,23.73,183248.6559139785,21.7814,21.8643,21.7538,21.8459,183248.6559
2017-03-13 10:30:00,23.73,23.84,23.7,23.77,304272.8494623656,21.8459,21.9471,21.8183,21.8827,304272.8495
2017-03-13 11:00:00,23.76,23.76,23.62,23.69,216571.23655913977,21.8735,21.8735,21.7446,21.8091,216571.2366
2017-03-13 11:30:00,23.69,23.7,23.64,23.68,149977.1505376344,21.8091,21.8183,21.763,21.7998,149977.1505
2017-03-13 12:00:00,23.68,23.7,23.6,23.62,147303.7634408602,21.7998,21.8183,21.7262,21.7446,147303.7634
2017-03-13 12:30:00,23.63,23.72,23.58,23.7,167396.50537634408,21.7538,21.8367,21.7078,21.8183,167396.5054
2017-03-13 13:00:00,23.7,23.74,23.7,23.73,206112.90322580645,21.8183,21.8551,21.8183,21.8459,206112.9032
2017-03-13 13:30:00,23.73,23.77,23.7,23.71,73770.16129032258,21.8459,21.8827,21.8183,21.8275,73770.1613
2017-03-13 14:00:00,23.72,23.72,23.6,23.63,189544.35483870967,21.8367,21.8367,21.7262,21.7538,189544.3548
2017-03-13 14:30:00,23.64,23.65,23.58,23.6,163053.7634408602,21.763,21.7722,21.7078,21.7262,163053.7634
2017-03-13 15:00:00,23.61,23.65,23.58,23.59,161922.04301075268,21.7354,21.7722,21.7078,21.717,161922.043
2017-03-13 15:30:00,23.6,23.68,23.56,23.67,442995.96774193546,21.7262,21.7998,21.6894,21.7906,442995.9677
2017-03-14 09:30:00,23.29,23.29,23.05,23.09,684268.817204301,21.4408,21.4408,21.2199,21.2567,684268.8172
2017-03-14 10:00:00,23.09,23.15,23.03,23.13,281616.93548387097,21.2567,21.3119,21.2015,21.2935,281616.9355
2017-03-14 10:30:00,23.13,23.13,23.06,23.09,346594.0860215053,21.2935,21.2935,21.2291,21.2567,346594.086
2017-03-14 11:00:00,23.09,23.3,23.05,23.24,454254.0322580645,21.2567,21.45,21.2199,21.3948,454254.0323
2017-03-14 11:30:00,23.24,23.26,23.18,23.24,179168.01075268816,21.3948,21.4132,21.3395,21.3948,179168.0108
2017-03-14 12:00:00,23.24,23.24,23.15,23.17,136916.66666666666,21.3948,21.3948,21.3119,21.3303,136916.6667
2017-03-14 12:30:00,23.17,23.21,23.12,23.19,90763.44086021504,21.3303,21.3672,21.2843,21.3487,90763.4409
2017-03-14 13:00:00,23.2,23.27,23.16,23.27,124622.311827957,21.358,21.4224,21.3211,21.4224,124622.3118
2017-03-14 13:30:00,23.26,23.33,23.24,23.33,72698.9247311828,21.4132,21.4776,21.3948,21.4776,72698.9247
2017-03-14 14:00:00,23.33,23.38,23.27,23.34,167087.36559139786,21.4776,21.5237,21.4224,21.4868,167087.3656
2017-03-14 14:30:00,23.33,23.38,23.28,23.32,145233.87096774194,21.4776,21.5237,21.4316,21.4684,145233.871
2017-03-14 15:00:00,23.32,23.37,23.29,23.36,177869.62365591398,21.4684,21.5145,21.4408,21.5053,177869.6237
2017-03-14 15:30:00,23.36,23.43,23.34,23.34,625506.7204301076,21.5053,21.5697,21.4868,21.4868,625506.7204
2017-03-15 09:30:00,23.44,23.47,23.32,23.38,405934.1397849462,21.5789,21.6065,21.4684,21.5237,405934.1398
2017-03-15 10:00:00,23.38,23.56,23.37,23.56,262631.7204301075,21.5237,21.6894,21.5145,21.6894,262631.7204
2017-03-15 10:30:00,23.56,23.66,23.53,23.62,246494.623655914,21.6894,21.7814,21.6618,21.7446,246494.6237
2017-03-15 11:00:00,23.62,23.66,23.58,23.59,191111.5591397849,21.7446,21.7814,21.7078,21.717,191111.5591
2017-03-15 11:30:00,23.59,23.64,23.58,23.58,284174.7311827957,21.717,21.763,21.7078,21.7078,284174.7312
2017-03-15 12:00:00,23.58,23.68,23.57,23.58,281658.6021505376,21.7078,21.7998,21.6986,21.7078,281658.6022
2017-03-15 12:30:00,23.58,23.64,23.51,23.53,254037.6344086021,21.7078,21.763,21.6433,21.6618,254037.6344
2017-03-15 13:00:00,23.53,23.58,23.49,23.56,157805.1075268817,21.6618,21.7078,21.6249,21.6894,157805.1075
2017-03-15 13:30:00,23.56,23.67,23.54,23.65,117725.8064516129,21.6894,21.7906,21.671,21.7722,117725.8065
2017-03-15 14:00:00,23.65,23.83,23.65,23.73,130020.16129032258,21.7722,21.9379,21.7722,21.8459,130020.1613
2017-03-15 14:30:00,23.73,23.83,23.66,23.79,171014.78494623656,21.8459,21.9379,21.7814,21.9011,171014.7849
2017-03-15 15:00:00,23.8,23.87,23.78,23.82,564349.4623655914,21.9103,21.9748,21.8919,21.9287,564349.4624
2017-03-15 15:30:00,23.82,23.9,23.76,23.83,773612.9032258064,21.9287,22.0024,21.8735,21.9379,773612.9032
2017-03-16 09:30:00,23.89,23.9,23.73,23.78,435717.7419354839,21.9932,22.0024,21.8459,21.8919,435717.7419
2017-03-16 10:00:00,23.79,23.86,23.64,23.71,303467.7419354839,21.9011,21.9656,21.763,21.8275,303467.7419
2017-03-16 10:30:00,23.7,23.7,23.58,23.58,346276.8817204301,21.8183,21.8183,21.7078,21.7078,346276.8817
2017-03-16 11:00:00,23.58,23.6,23.46,23.5,380006.7204301075,21.7078,21.7262,21.5973,21.6341,380006.7204
2017-03-16 11:30:00,23.5,23.69,23.49,23.69,238985.21505376344,21.6341,21.8091,21.6249,21.8091,238985.2151
2017-03-16 12:00:00,23.69,23.73,23.57,23.72,155997.311827957,21.8091,21.8459,21.6986,21.8367,155997.3118
2017-03-16 12:30:00,23.73,23.73,23.65,23.69,139844.08602150538,21.8459,21.8459,21.7722,21.8091,139844.086
2017-03-16 13:00:00,23.68,23.69,23.6,23.6,93368.27956989247,21.7998,21.8091,21.7262,21.7262,93368.2796
2017-03-16 13:30:00,23.61,23.77,23.6,23.73,246072.58064516127,21.7354,21.8827,21.7262,21.8459,246072.5806
2017-03-16 14:00:00,23.73,23.77,23.7,23.71,193329.3010752688,21.8459,21.8827,21.8183,21.8275,193329.3011
2017-03-16 14:30:00,23.71,23.75,23.64,23.64,152001.3440860215,21.8275,21.8643,21.763,21.763,152001.3441
2017-03-16 15:00:00,23.64,23.67,23.61,23.64,258235.21505376344,21.763,21.7906,21.7354,21.763,258235.2151
2017-03-16 15:30:00,23.64,23.68,23.63,23.67,496184.1397849462,21.763,21.7998,21.7538,21.7906,496184.1398
2017-03-17 09:30:00,23.62,23.76,23.58,23.62,1471700.2688172045,21.7446,21.8735,21.7078,21.7446,1471700.2688
2017-03-17 10:00:00,23.63,23.64,23.56,23.57,433693.5483870968,21.7538,21.763,21.6894,21.6986,433693.5484
2017-03-17 10:30:00,23.58,23.61,23.5,23.55,411565.8602150538,21.7078,21.7354,21.6341,21.6802,411565.8602
2017-03-17 11:00:00,23.55,23.56,23.44,23.46,500862.9032258064,21.6802,21.6894,21.5789,21.5973,500862.9032
2017-03-17 11:30:00,23.45,23.48,23.44,23.47,392033.6021505376,21.5881,21.6157,21.5789,21.6065,392033.6022
2017-03-17 12:00:00,23.48,23.61,23.47,23.56,405471.7741935484,21.6157,21.7354,21.6065,21.6894,405471.7742
2017-03-17 12:30:00,23.57,23.58,23.31,23.38,2012278.225806452,21.6986,21.7078,21.4592,21.5237,2012278.2258
2017-03-17 13:00:00,23.38,23.41,23.26,23.36,736307.7956989247,21.5237,21.5513,21.4132,21.5053,736307.7957
2017-03-17 13:30:00,23.36,23.38,23.25,23.29,471864.247311828,21.5053,21.5237,21.404,21.4408,471864.2473
2017-03-17 14:00:00,23.29,23.39,23.25,23.37,704619.623655914,21.4408,21.5329,21.404,21.5145,704619.6237
2017-03-17 14:30:00,23.36,23.41,23.31,23.39,302274.1935483871,21.5053,21.5513,21.4592,21.5329,302274.1935
2017-03-17 15:00:00,23.38,23.48,23.38,23.46,357056.4516129032,21.5237,21.6157,21.5237,21.5973,357056.4516
2017-03-17 15:30:00,23.46,23.6,23.45,23.56,2448227.1505376343,21.5973,21.7262,21.5881,21.6894,2448227.1505
2017-03-20 09:30:00,23.31,23.35,23.2,23.27,673061.8279569892,21.4592,21.496,21.358,21.4224,673061.828
2017-03-20 10:00:00,23.27,23.36,23.26,23.34,357803.7634408602,21.4224,21.5053,21.4132,21.4868,357803.7634
2017-03-20 10:30:00,23.34,23.45,23.31,23.38,428485.2150537634,21.4868,21.5881,21.4592,21.5237,428485.2151
2017-03-20 11:00:00,23.38,23.41,23.28,23.31,262787.63440860214,21.5237,21.5513,21.4316,21.4592,262787.6344
2017-03-20 11:30:00,23.32,23.38,23.29,23.36,428534.94623655913,21.4684,21.5237,21.4408,21.5053,428534.9462
2017-03-20 12:00:00,23.36,23.38,23.28,23.32,408392.47311827954,21.5053,21.5237,21.4316,21.4684,408392.4731
2017-03-20 12:30:00,23.32,23.37,23.26,23.35,555440.8602150538,21.4684,21.5145,21.4132,21.496,555440.8602
2017-03-20 13:00:00,23.35,23.35,23.27,23.29,149884.40860215054,21.496,21.496,21.4224,21.4408,149884.4086
2017-03-20 13:30:00,23.29,23.31,23.24,23.29,282927.4193548387,21.4408,21.4592,21.3948,21.4408,282927.4194
2017-03-20 14:00:00,23.29,23.32,23.24,23.29,247256.72043010755,21.4408,21.4684,21.3948,21.4408,247256.7204
2017-03-20 14:30:00,23.29,23.32,23.28,23.29,338067.20430107525,21.4408,21.4684,21.4316,21.4408,338067.2043
2017-03-20 15:00:00,23.29,23.34,23.28,23.32,355236.5591397849,21.4408,21.4868,21.4316,21.4684,355236.5591
2017-03-20 15:30:00,23.32,23.39,23.29,23.35,921790.3225806452,21.4684,21.5329,21.4408,21.496,921790.3226
2017-03-21 09:30:00,23.47,23.66,23.42,23.52,644014.7849462365,21.6065,21.7814,21.5605,21.6525,644014.7849
2017-03-21 10:00:00,23.52,23.61,23.5,23.55,388185.48387096776,21.6525,21.7354,21.6341,21.6802,388185.4839
2017-03-21 10:30:00,23.54,23.61,23.41,23.46,321552.4193548387,21.671,21.7354,21.5513,21.5973,321552.4194
2017-03-21 11:00:00,23.46,23.51,23.37,23.5,702684.1397849462,21.5973,21.6433,21.5145,21.6341,702684.1398
2017-03-21 11:30:00,23.51,23.67,23.44,23.66,477233.87096774194,21.6433,21.7906,21.5789,21.7814,477233.871
2017-03-21 12:00:00,23.67,23.67,23.56,23.58,308106.18279569893,21.7906,21.7906,21.6894,21.7078,308106.1828
2017-03-21 12:30:00,23.59,23.7,23.55,23.68,435682.7956989247,21.717,21.8183,21.6802,21.7998,435682.7957
2017-03-21 13:00:00,23.68,23.72,23.64,23.67,317044.35483870964,21.7998,21.8367,21.763,21.7906,317044.3548
2017-03-21 13:30:00,23.67,23.75,23.67,23.72,359009.4086021505,21.7906,21.8643,21.7906,21.8367,359009.4086
2017-03-21 14:00:00,23.71,23.82,23.7,23.76,600251.3440860215,21.8275,21.9287,21.8183,21.8735,600251.3441
2017-03-21 14:30:00,23.76,23.82,23.71,23.76,382133.064516129,21.8735,21.9287,21.8275,21.8735,382133.0645
2017-03-21 15:00:00,23.76,23.83,23.73,23.81,508508.064516129,21.8735,21.9379,21.8459,21.9195,508508.0645
2017-03-21 15:30:00,23.82,23.82,23.67,23.7,1241995.9677419355,21.9287,21.9287,21.7906,21.8183,1241995.9677
2017-03-22 09:30:00,23.52,23.73,23.52,23.64,470611.55913978495,21.6525,21.8459,21.6525,21.763,470611.5591
2017-03-22 10:00:00,23.64,23.69,23.56,23.61,343672.04301075265,21.763,21.8091,21.6894,21.7354,343672.043
2017-03-22 10:30:00,23.61,23.76,23.54,23.73,642688.1720430107,21.7354,21.8735,21.671,21.8459,642688.172
2017-03-22 11:00:00,23.74,23.8,23.69,23.74,328095.4301075269,21.8551,21.9103,21.8091,21.8551,328095.4301
2017-03-22 11:30:00,23.73,23.77,23.67,23.75,217313.1720430108,21.8459,21.8827,21.7906,21.8643,217313.172
2017-03-22 12:00:00,23.74,23.76,23.67,23.74,520159.94623655913,21.8551,21.8735,21.7906,21.8551,520159.9462
2017-03-22 12:30:00,23.74,23.76,23.67,23.74,439423.3870967742,21.8551,21.8735,21.7906,21.8551,439423.3871
2017-03-22 13:00:00,23.73,23.76,23.65,23.74,292973.1182795699,21.8459,21.8735,21.7722,21.8551,292973.1183
2017-03-22 13:30:00,23.74,23.81,23.72,23.73,161345.4301075269,21.8551,21.9195,21.8367,21.8459,161345.4301
2017-03-22 14:00:00,23.72,23.87,23.7,23.87,286229.8387096774,21.8367,21.9748,21.8183,21.9748,286229.8387
2017-03-22 14:30:00,23.87,23.92,23.84,23.88,252724.4623655914,21.9748,22.0208,21.9471,21.984,252724.4624
2017-03-22 15:00:00,23.88,23.99,23.86,23.9,387478.4946236559,21.984,22.0852,21.9656,22.0024,387478.4946
2017-03-22 15:30:00,23.91,23.92,23.83,23.85,1033474.4623655912,22.0116,22.0208,21.9379,21.9563,1033474.4624
2017-03-23 09:30:00,23.58,23.61,23.42,23.47,725873.6559139785,21.7078,21.7354,21.5605,21.6065,725873.6559
2017-03-23 10:00:00,23.47,23.53,23.44,23.53,373905.9139784946,21.6065,21.6618,21.5789,21.6618,373905.914
2017-03-23 10:30:00,23.52,23.6,23.5,23.53,453073.9247311828,21.6525,21.7262,21.6341,21.6618,453073.9247
2017-03-23 11:00:00,23.53,23.56,23.5,23.52,218696.23655913977,21.6618,21.6894,21.6341,21.6525,218696.2366
2017-03-23 11:30:00,23.51,23.56,23.47,23.5,228321.23655913977,21.6433,21.6894,21.6065,21.6341,228321.2366
2017-03-23 12:00:00,23.5,23.53,23.47,23.5,469330.6451612903,21.6341,21.6618,21.6065,21.6341,469330.6452
2017-03-23 12:30:00,23.5,23.51,23.44,23.48,288331.98924731184,21.6341,21.6433,21.5789,21.6157,288331.9892
2017-03-23 13:00:00,23.47,23.49,23.36,23.39,576694.8924731183,21.6065,21.6249,21.5053,21.5329,576694.8925
2017-03-23 13:30:00,23.4,23.47,23.38,23.45,267669.3548387097,21.5421,21.6065,21.5237,21.5881,267669.3548
2017-03-23 14:00:00,23.45,23.47,23.41,23.43,134809.13978494622,21.5881,21.6065,21.5513,21.5697,134809.1398
2017-03-23 14:30:00,23.43,23.47,23.42,23.44,171180.1075268817,21.5697,21.6065,21.5605,21.5789,171180.1075
2017-03-23 15:00:00,23.44,23.47,23.33,23.33,607301.0752688171,21.5789,21.6065,21.4776,21.4776,607301.0753
2017-03-23 15:30:00,23.34,23.39,23.27,23.37,1421689.5161290322,21.4868,21.5329,21.4224,21.5145,1421689.5161
2017-03-24 09:30:00,23.4,23.61,23.36,23.49,442336.0215053763,21.5421,21.7354,21.5053,21.6249,442336.0215
2017-03-24 10:00:00,23.49,23.58,23.46,23.5,252096.7741935484,21.6249,21.7078,21.5973,21.6341,252096.7742
2017-03-24 10:30:00,23.5,23.5,23.39,23.44,161159.94623655913,21.6341,21.6341,21.5329,21.5789,161159.9462
2017-03-24 11:00:00,23.45,23.47,23.35,23.39,118950.2688172043,21.5881,21.6065,21.496,21.5329,118950.2688
2017-03-24 11:30:00,23.39,23.43,23.38,23.4,154051.0752688172,21.5329,21.5697,21.5237,21.5421,154051.0753
2017-03-24 12:00:00,23.41,23.43,23.35,23.4,190154.5698924731,21.5513,21.5697,21.496,21.5421,190154.5699
2017-03-24 12:30:00,23.41,23.42,23.35,23.38,191763.44086021505,21.5513,21.5605,21.496,21.5237,191763.4409
2017-03-24 13:00:00,23.38,23.4,23.35,23.38,146452.9569892473,21.5237,21.5421,21.496,21.5237,146452.957
2017-03-24 13:30:00,23.38,23.38,23.32,23.37,167327.9569892473,21.5237,21.5237,21.4684,21.5145,167327.957
2017-03-24 14:00:00,23.38,23.41,23.37,23.39,98103.4946236559,21.5237,21.5513,21.5145,21.5329,98103.4946
2017-03-24 14:30:00,23.39,23.42,23.35,23.37,125873.6559139785,21.5329,21.5605,21.496,21.5145,125873.6559
2017-03-24 15:00:00,23.37,23.37,23.23,23.29,510041.6666666666,21.5145,21.5145,21.3856,21.4408,510041.6667
2017-03-24 15:30:00,23.29,23.38,23.27,23.29,964466.3978494623,21.4408,21.5237,21.4224,21.4408,964466.3978
2017-03-27 09:30:00,23.31,23.38,23.22,23.27,615393.817204301,21.4592,21.5237,21.3764,21.4224,615393.8172
2017-03-27 10:00:00,23.26,23.35,23.24,23.3,234551.0752688172,21.4132,21.496,21.3948,21.45,234551.0753
2017-03-27 10:30:00,23.31,23.36,23.29,23.34,257002.688172043,21.4592,21.5053,21.4408,21.4868,257002.6882
2017-03-27 11:00:00,23.34,23.4,23.32,23.39,294404.5698924731,21.4868,21.5421,21.4684,21.5329,294404.5699
2017-03-27 11:30:00,23.4,23.44,23.37,23.38,319005.376344086,21.5421,21.5789,21.5145,21.5237,319005.3763
2017-03-27 12:00:00,23.38,23.38,23.25,23.3,322846.7741935484,21.5237,21.5237,21.404,21.45,322846.7742
2017-03-27 12:30:00,23.29,23.44,23.29,23.43,94686.82795698923,21.4408,21.5789,21.4408,21.5697,94686.828
2017-03-27 13:00:00,23.43,23.48,23.38,23.39,158669.35483870967,21.5697,21.6157,21.5237,21.5329,158669.3548
2017-03-27 13:30:00,23.4,23.41,23.37,23.41,114357.52688172042,21.5421,21.5513,21.5145,21.5513,114357.5269
2017-03-27 14:00:00,23.41,23.45,23.33,23.38,194659.9462365592,21.5513,21.5881,21.4776,21.5237,194659.9462
2017-03-27 14:30:00,23.38,23.38,23.29,23.33,231356.18279569893,21.5237,21.5237,21.4408,21.4776,231356.1828
2017-03-27 15:00:00,23.34,23.39,23.31,23.32,345385.75268817204,21.4868,21.5329,21.4592,21.4684,345385.7527
2017-03-27 15:30:00,23.32,23.4,23.29,23.36,663120.9677419355,21.4684,21.5421,21.4408,21.5053,663120.9677
2017-03-28 09:30:00,23.45,23.56,23.41,23.43,252927.4193548387,21.5881,21.6894,21.5513,21.5697,252927.4194
2017-03-28 10:00:00,23.44,23.58,23.44,23.51,218528.2258064516,21.5789,21.7078,21.5789,21.6433,218528.2258
2017-03-28 10:30:00,23.51,23.61,23.47,23.61,413916.6666666666,21.6433,21.7354,21.6065,21.7354,413916.6667
2017-03-28 11:00:00,23.61,23.65,23.47,23.57,547715.0537634408,21.7354,21.7722,21.6065,21.6986,547715.0538
2017-03-28 11:30:00,23.58,23.61,23.48,23.56,505126.3440860215,21.7078,21.7354,21.6157,21.6894,505126.3441
2017-03-28 12:00:00,23.56,23.66,23.55,23.64,291512.0967741935,21.6894,21.7814,21.6802,21.763,291512.0968
2017-03-28 12:30:00,23.64,23.65,23.58,23.64,134931.4516129032,21.763,21.7722,21.7078,21.763,134931.4516
2017-03-28 13:00:00,23.64,23.73,23.64,23.73,158665.32258064515,21.763,21.8459,21.763,21.8459,158665.3226
2017-03-28 13:30:00,23.72,23.76,23.67,23.73,178818.54838709676,21.8367,21.8735,21.7906,21.8459,178818.5484
2017-03-28 14:00:00,23.73,23.8,23.7,23.74,303567.20430107525,21.8459,21.9103,21.8183,21.8551,303567.2043
2017-03-28 14:30:00,23.75,23.76,23.66,23.66,268461.0215053763,21.8643,21.8735,21.7814,21.7814,268461.0215
2017-03-28 15:00:00,23.67,23.74,23.63,23.74,399337.36559139786,21.7906,21.8551,21.7538,21.8551,399337.3656
2017-03-28 15:30:00,23.73,23.83,23.73,23.78,1137288.9784946237,21.8459,21.9379,21.8459,21.8919,1137288.9785
2017-03-29 09:30:00,23.74,23.87,23.71,23.87,431514.7849462365,21.8551,21.9748,21.8275,21.9748,431514.7849
2017-03-29 10:00:00,23.88,23.99,23.82,23.99,262965.05376344087,21.984,22.0852,21.9287,22.0852,262965.0538
2017-03-29 10:30:00,24.0,24.27,23.99,24.27,334446.2365591398,22.0944,22.343,22.0852,22.343,334446.2366
2017-03-29 11:00:00,24.27,24.34,24.23,24.32,293591.39784946234,22.343,22.4074,22.3062,22.389,293591.3978
2017-03-29 11:30:00,24.33,24.42,24.31,24.39,340591.39784946234,22.3982,22.4811,22.3798,22.4535,340591.3978
2017-03-29 12:00:00,24.39,24.39,24.32,24.39,136569.89247311826,22.4535,22.4535,22.389,22.4535,136569.8925
2017-03-29 12:30:00,24.38,24.43,24.35,24.37,156798.38709677418,22.4443,22.4903,22.4166,22.4351,156798.3871
2017-03-29 13:00:00,24.36,24.4,24.32,24.37,178604.83870967742,22.4259,22.4627,22.389,22.4351,178604.8387
2017-03-29 13:30:00,24.38,24.49,24.37,24.49,202063.1720430108,22.4443,22.5455,22.4351,22.5455,202063.172
2017-03-29 14:00:00,24.47,24.54,24.46,24.52,242483.870967742,22.5271,22.5916,22.5179,22.5731,242483.871
2017-03-29 14:30:00,24.52,24.53,24.45,24.53,183051.0752688172,22.5731,22.5824,22.5087,22.5824,183051.0753
2017-03-29 15:00:00,24.53,24.57,24.51,24.56,247659.9462365592,22.5824,22.6192,22.5639,22.61,247659.9462
2017-03-29 15:30:00,24.56,24.57,24.5,24.54,668729.8387096775,22.61,22.6192,22.5547,22.5916,668729.8387
2017-03-30 09:30:00,24.69,24.71,24.4,24.43,470700.2688172043,22.7297,22.7481,22.4627,22.4903,470700.2688
2017-03-30 10:00:00,24.43,24.45,24.27,24.34,497475.8064516129,22.4903,22.5087,22.343,22.4074,497475.8065
2017-03-30 10:30:00,24.33,24.4,24.3,24.37,564341.3978494623,22.3982,22.4627,22.3706,22.4351,564341.3978
2017-03-30 11:00:00,24.37,24.44,24.31,24.4,461349.4623655914,22.4351,22.4995,22.3798,22.4627,461349.4624
2017-03-30 11:30:00,24.4,24.44,24.37,24.4,389510.752688172,22.4627,22.4995,22.4351,22.4627,389510.7527
2017-03-30 12:00:00,24.39,24.39,24.25,24.34,260436.82795698923,22.4535,22.4535,22.3246,22.4074,260436.828
2017-03-30 12:30:00,24.34,24.41,24.31,24.33,253239.247311828,22.4074,22.4719,22.3798,22.3982,253239.2473
2017-03-30 13:00:00,24.33,24.37,24.31,24.33,205259.4086021505,22.3982,22.4351,22.3798,22.3982,205259.4086
2017-03-30 13:30:00,24.33,24.36,24.27,24.28,210775.5376344086,22.3982,22.4259,22.343,22.3522,210775.5376
2017-03-30 14:00:00,24.28,24.36,24.27,24.32,235806.4516129032,22.3522,22.4259,22.343,22.389,235806.4516
2017-03-30 14:30:00,24.32,24.33,24.16,24.17,447497.311827957,22.389,22.3982,22.2417,22.2509,447497.3118
2017-03-30 15:00:00,24.18,24.22,23.93,23.97,774127.688172043,22.2601,22.297,22.03,22.0668,774127.6882
2017-03-30 15:30:00,23.96,24.11,23.9,23.94,3722071.23655914,22.0576,22.1957,22.0024,22.0392,3722071.2366
2017-03-31 09:30:00,24.19,24.47,24.14,24.4,518637.0967741935,22.2694,22.5271,22.2233,22.4627,518637.0968
2017-03-31 10:00:00,24.4,24.47,24.25,24.25,450682.7956989247,22.4627,22.5271,22.3246,22.3246,450682.7957
2017-03-31 10:30:00,24.25,24.31,24.2,24.24,331737.9032258064,22.3246,22.3798,22.2786,22.3154,331737.9032
2017-03-31 11:00:00,24.24,24.35,24.19,24.34,218642.4731182796,22.3154,22.4166,22.2694,22.4074,218642.4731
2017-03-31 11:30:00,24.34,24.4,24.29,24.39,311426.0752688172,22.4074,22.4627,22.3614,22.4535,311426.0753
2017-03-31 12:00:00,24.38,24.45,24.37,24.41,132107.52688172043,22.4443,22.5087,22.4351,22.4719,132107.5269
2017-03-31 12:30:00,24.41,24.46,24.34,24.35,98555.10752688172,22.4719,22.5179,22.4074,22.4166,98555.1075
2017-03-31 13:00:00,24.35,24.4,24.34,24.37,99604.8387096774,22.4166,22.4627,22.4074,22.4351,99604.8387
2017-03-31 13:30:00,24.37,24.39,24.31,24.32,93493.27956989247,22.4351,22.4535,22.3798,22.389,93493.2796
2017-03-31 14:00:00,24.32,24.33,24.22,24.28,225516.1290322581,22.389,22.3982,22.297,22.3522,225516.129
2017-03-31 14:30:00,24.28,24.31,24.19,24.24,148905.91397849462,22.3522,22.3798,22.2694,22.3154,148905.914
2017-03-31 15:00:00,24.24,24.26,24.22,24.25,147423.38709677418,22.3154,22.3338,22.297,22.3246,147423.3871
2017-03-31 15:30:00,24.25,24.28,24.17,24.17,751313.1720430107,22.3246,22.3522,22.2509,22.2509,751313.172
2017-04-03 09:30:00,24.43,24.43,24.17,24.17,417413.9784946236,22.4903,22.4903,22.2509,22.2509,417413.9785
2017-04-03 10:00:00,24.15,24.17,24.05,24.14,232497.311827957,22.2325,22.2509,22.1405,22.2233,232497.3118
2017-04-03 10:30:00,24.14,24.17,23.98,24.01,273512.0967741935,22.2233,22.2509,22.076,22.1036,273512.0968
2017-04-03 11:00:00,24.0,24.06,23.96,24.0,283415.32258064515,22.0944,22.1497,22.0576,22.0944,283415.3226
2017-04-03 11:30:00,23.99,24.02,23.93,23.99,277961.0215053763,22.0852,22.1128,22.03,22.0852,277961.0215
2017-04-03 12:00:00,24.0,24.02,23.95,24.02,118668.01075268816,22.0944,22.1128,22.0484,22.1128,118668.0108
2017-04-03 12:30:00,24.02,24.12,24.01,24.12,166951.6129032258,22.1128,22.2049,22.1036,22.2049,166951.6129
2017-04-03 13:00:00,24.11,24.12,24.06,24.09,123094.08602150535,22.1957,22.2049,22.1497,22.1773,123094.086
2017-04-03 13:30:00,24.09,24.11,24.02,24.07,118313.17204301077,22.1773,22.1957,22.1128,22.1589,118313.172
2017-04-03 14:00:00,24.07,24.11,24.03,24.07,158954.3010752688,22.1589,22.1957,22.1221,22.1589,158954.3011
2017-04-03 14:30:00,24.07,24.14,24.05,24.14,163834.67741935482,22.1589,22.2233,22.1405,22.2233,163834.6774
2017-04-03 15:00:00,24.13,24.25,24.13,24.22,250659.9462365592,22.2141,22.3246,22.2141,22.297,250659.9462
2017-04-03 15:30:00,24.22,24.22,24.12,24.14,639176.0752688171,22.297,22.297,22.2049,22.2233,639176.0753
2017-04-04 09:30:00,24.15,24.17,23.99,24.08,271575.2688172043,22.2325,22.2509,22.0852,22.1681,271575.2688
2017-04-04 10:00:00,24.08,24.18,24.05,24.16,275716.39784946234,22.1681,22.2601,22.1405,22.2417,275716.3978
2017-04-04 10:30:00,24.15,24.28,24.14,24.25,254525.5376344086,22.2325,22.3522,22.2233,22.3246,254525.5376
2017-04-04 11:00:00,24.25,24.4,24.25,24.34,274861.5591397849,22.3246,22.4627,22.3246,22.4074,274861.5591
2017-04-04 11:30:00,24.34,24.43,24.33,24.4,83197.58064516129,22.4074,22.4903,22.3982,22.4627,83197.5806
2017-04-04 12:00:00,24.39,24.39,24.26,24.28,148884.40860215054,22.4535,22.4535,22.3338,22.3522,148884.4086
2017-04-04 12:30:00,24.28,24.34,24.23,24.25,80169.35483870968,22.3522,22.4074,22.3062,22.3246,80169.3548
2017-04-04 13:00:00,24.25,24.25,24.22,24.22,164575.26881720428,22.3246,22.3246,22.297,22.297,164575.2688
2017-04-04 13:30:00,24.22,24.22,24.2,24.21,92935.48387096774,22.297,22.297,22.2786,22.2878,92935.4839
2017-04-04 14:00:00,24.21,24.24,24.19,24.22,193963.70967741933,22.2878,22.3154,22.2694,22.297,193963.7097
2017-04-04 14:30:00,24.22,24.32,24.21,24.28,158947.58064516127,22.297,22.389,22.2878,22.3522,158947.5806
2017-04-04 15:00:00,24.28,24.32,24.27,24.27,166780.91397849462,22.3522,22.389,22.343,22.343,166780.914
2017-04-04 15:30:00,24.28,24.31,24.25,24.28,557935.4838709678,22.3522,22.3798,22.3246,22.3522,557935.4839
2017-04-05 09:30:00,24.9,25.05,24.84,25.04,605232.5268817204,22.923,23.0611,22.8677,23.0519,605232.5269
2017-04-05 10:00:00,25.03,25.12,25.01,25.06,412845.4301075269,23.0427,23.1255,23.0242,23.0703,412845.4301
2017-04-05 10:30:00,25.05,25.05,24.81,24.99,538280.9139784946,23.0611,23.0611,22.8401,23.0058,538280.914
2017-04-05 11:00:00,24.99,25.0,24.72,24.77,380447.5806451613,23.0058,23.015,22.7573,22.8033,380447.5806
2017-04-05 11:30:00,24.77,24.86,24.74,24.86,175552.4193548387,22.8033,22.8862,22.7757,22.8862,175552.4194
2017-04-05 12:00:00,24.86,24.87,24.78,24.8,131346.7741935484,22.8862,22.8954,22.8125,22.8309,131346.7742
2017-04-05 12:30:00,24.79,24.87,24.78,24.87,131693.54838709676,22.8217,22.8954,22.8125,22.8954,131693.5484
2017-04-05 13:00:00,24.87,24.94,24.86,24.93,144775.5376344086,22.8954,22.9598,22.8862,22.9506,144775.5376
2017-04-05 13:30:00,24.94,24.99,24.91,24.98,181145.16129032252,22.9598,23.0058,22.9322,22.9966,181145.1613
2017-04-05 14:00:00,24.98,24.98,24.89,24.92,218229.83870967745,22.9966,22.9966,22.9138,22.9414,218229.8387
2017-04-05 14:30:00,24.91,24.93,24.78,24.78,213568.5483870968,22.9322,22.9506,22.8125,22.8125,213568.5484
2017-04-05 15:00:00,24.78,24.78,24.58,24.64,309963.70967741933,22.8125,22.8125,22.6284,22.6836,309963.7097
2017-04-05 15:30:00,24.64,24.64,24.51,24.53,1254250.0,22.6836,22.6836,22.5639,22.5824,1254250.0
2017-04-06 09:30:00,25.08,25.1,24.86,25.06,534696.2365591398,23.0887,23.1071,22.8862,23.0703,534696.2366
2017-04-06 10:00:00,25.05,25.24,24.98,25.21,378419.3548387096,23.0611,23.236,22.9966,23.2084,378419.3548
2017-04-06 10:30:00,25.21,25.35,25.16,25.19,500341.3978494624,23.2084,23.3372,23.1623,23.19,500341.3978
2017-04-06 11:00:00,25.2,25.24,25.14,25.15,246642.4731182796,23.1992,23.236,23.1439,23.1531,246642.4731
2017-04-06 11:30:00,25.15,25.23,25.08,25.12,370806.4516129032,23.1531,23.2268,23.0887,23.1255,370806.4516
2017-04-06 12:00:00,25.12,25.15,25.05,25.06,154715.05376344087,23.1255,23.1531,23.0611,23.0703,154715.0538
2017-04-06 12:30:00,25.07,25.07,24.95,25.03,158298.38709677418,23.0795,23.0795,22.969,23.0427,158298.3871
2017-04-06 13:00:00,25.04,25.07,25.0,25.07,95901.8817204301,23.0519,23.0795,23.015,23.0795,95901.8817
2017-04-06 13:30:00,25.07,25.08,24.97,25.01,184870.96774193548,23.0795,23.0887,22.9874,23.0242,184870.9677
2017-04-06 14:00:00,25.01,25.04,24.95,24.97,149400.5376344086,23.0242,23.0519,22.969,22.9874,149400.5376
2017-04-06 14:30:00,24.96,25.06,24.94,24.95,197424.7311827957,22.9782,23.0703,22.9598,22.969,197424.7312
2017-04-06 15:00:00,24.94,25.04,24.92,25.02,255423.38709677412,22.9598,23.0519,22.9414,23.0335,255423.3871
2017-04-06 15:30:00,25.01,25.08,24.96,25.03,549512.0967741936,23.0242,23.0887,22.9782,23.0427,549512.0968
2017-04-07 09:30:00,25.28,25.3,25.03,25.04,443470.4301075269,23.2728,23.2912,23.0427,23.0519,443470.4301
2017-04-07 10:00:00,25.03,25.16,25.01,25.15,269090.05376344087,23.0427,23.1623,23.0242,23.1531,269090.0538
2017-04-07 10:30:00,25.15,25.18,25.09,25.11,172302.4193548387,23.1531,23.1807,23.0979,23.1163,172302.4194
2017-04-07 11:00:00,25.11,25.12,25.03,25.1,247997.311827957,23.1163,23.1255,23.0427,23.1071,247997.3118
2017-04-07 11:30:00,25.1,25.16,25.08,25.1,229649.1935483871,23.1071,23.1623,23.0887,23.1071,229649.1935
2017-04-07 12:00:00,25.1,25.12,25.06,25.1,60629.03225806452,23.1071,23.1255,23.0703,23.1071,60629.0323
2017-04-07 12:30:00,25.1,25.11,25.04,25.09,71237.90322580645,23.1071,23.1163,23.0519,23.0979,71237.9032
2017-04-07 13:00:00,25.08,25.08,25.03,25.07,57056.45161290323,23.0887,23.0887,23.0427,23.0795,57056.4516
2017-04-07 13:30:00,25.07,25.1,24.99,25.04,92826.6129032258,23.0795,23.1071,23.0058,23.0519,92826.6129
2017-04-07 14:00:00,25.05,25.07,24.99,25.0,66510.75268817204,23.0611,23.0795,23.0058,23.015,66510.7527
2017-04-07 14:30:00,25.0,25.02,24.94,24.94,144040.32258064515,23.015,23.0335,22.9598,22.9598,144040.3226
2017-04-07 15:00:00,24.94,24.97,24.89,24.89,99848.11827956988,22.9598,22.9874,22.9138,22.9138,99848.1183
2017-04-07 15:30:00,24.9,24.98,24.86,24.92,501684.1397849462,22.923,22.9966,22.8862,22.9414,501684.1398
2017-04-10 09:30:00,24.9,24.97,24.81,24.88,251248.6559139785,22.923,22.9874,22.8401,22.9046,251248.6559
2017-04-10 10:00:00,24.87,25.08,24.87,25.07,198270.16129032252,22.8954,23.0887,22.8954,23.0795,198270.1613
2017-04-10 10:30:00,25.07,25.14,25.03,25.04,140926.0752688172,23.0795,23.1439,23.0427,23.0519,140926.0753
2017-04-10 11:00:00,25.04,25.08,25.0,25.07,92534.94623655912,23.0519,23.0887,23.015,23.0795,92534.9462
2017-04-10 11:30:00,25.07,25.07,24.96,25.06,149262.09677419355,23.0795,23.0795,22.9782,23.0703,149262.0968
2017-04-10 12:00:00,25.05,25.08,24.97,24.99,85165.32258064515,23.0611,23.0887,22.9874,23.0058,85165.3226
2017-04-10 12:30:00,24.98,25.1,24.98,25.1,76290.32258064515,22.9966,23.1071,22.9966,23.1071,76290.3226
2017-04-10 13:00:00,25.09,25.1,25.04,25.07,50465.05376344086,23.0979,23.1071,23.0519,23.0795,50465.0538
2017-04-10 13:30:00,25.07,25.13,25.05,25.06,63272.84946236559,23.0795,23.1347,23.0611,23.0703,63272.8495
2017-04-10 14:00:00,25.06,25.07,25.01,25.04,70869.62365591398,23.0703,23.0795,23.0242,23.0519,70869.6237
2017-04-10 14:30:00,25.04,25.1,25.03,25.09,72845.43010752687,23.0519,23.1071,23.0427,23.0979,72845.4301
2017-04-10 15:00:00,25.08,25.15,25.06,25.11,190760.75268817204,23.0887,23.1531,23.0703,23.1163,190760.7527
2017-04-10 15:30:00,25.11,25.11,25.01,25.03,311938.1720430108,23.1163,23.1163,23.0242,23.0427,311938.172
2017-04-11 09:30:00,25.12,25.14,24.94,25.01,277986.5591397849,23.1255,23.1439,22.9598,23.0242,277986.5591
2017-04-11 10:00:00,25.02,25.06,24.98,25.01,195885.75268817204,23.0335,23.0703,22.9966,23.0242,195885.7527
2017-04-11 10:30:00,25.0,25.0,24.73,24.75,135505.37634408602,23.015,23.015,22.7665,22.7849,135505.3763
2017-04-11 11:00:00,24.75,24.84,24.72,24.83,218129.0322580645,22.7849,22.8677,22.7573,22.8585,218129.0323
2017-04-11 11:30:00,24.83,24.84,24.73,24.78,234166.66666666663,22.8585,22.8677,22.7665,22.8125,234166.6667
2017-04-11 12:00:00,24.78,24.87,24.7,24.86,114606.18279569891,22.8125,22.8954,22.7389,22.8862,114606.1828
2017-04-11 12:30:00,24.86,24.87,24.76,24.78,69866.93548387097,22.8862,22.8954,22.7941,22.8125,69866.9355
2017-04-11 13:00:00,24.79,24.87,24.77,24.79,124291.66666666666,22.8217,22.8954,22.8033,22.8217,124291.6667
2017-04-11 13:30:00,24.79,24.82,24.77,24.81,91826.6129032258,22.8217,22.8493,22.8033,22.8401,91826.6129
2017-04-11 14:00:00,24.81,24.83,24.75,24.81,106251.3440860215,22.8401,22.8585,22.7849,22.8401,106251.3441
2017-04-11 14:30:00,24.81,24.94,24.8,24.91,115552.41935483873,22.8401,22.9598,22.8309,22.9322,115552.4194
2017-04-11 15:00:00,24.92,24.93,24.82,24.83,126430.10752688172,22.9414,22.9506,22.8493,22.8585,126430.1075
2017-04-11 15:30:00,24.84,24.95,24.81,24.94,348990.59139784944,22.8677,22.969,22.8401,22.9598,348990.5914
2017-04-12 09:30:00,25.02,25.06,24.88,25.01,202052.4193548387,23.0335,23.0703,22.9046,23.0242,202052.4194
2017-04-12 10:00:00,25.01,25.15,24.99,25.13,174903.2258064516,23.0242,23.1531,23.0058,23.1347,174903.2258
2017-04-12 10:30:00,25.13,25.18,24.98,25.01,322532.2580645161,23.1347,23.1807,22.9966,23.0242,322532.2581
2017-04-12 11:00:00,25.01,25.04,24.94,24.96,401338.7096774193,23.0242,23.0519,22.9598,22.9782,401338.7097
2017-04-12 11:30:00,24.97,25.01,24.89,24.94,336603.4946236559,22.9874,23.0242,22.9138,22.9598,336603.4946
2017-04-12 12:00:00,24.94,24.96,24.84,24.86,176401.8817204301,22.9598,22.9782,22.8677,22.8862,176401.8817
2017-04-12 12:30:00,24.86,24.89,24.83,24.85,120526.8817204301,22.8862,22.9138,22.8585,22.8769,120526.8817
2017-04-12 13:00:00,24.85,24.91,24.84,24.86,150418.01075268816,22.8769,22.9322,22.8677,22.8862,150418.0108
2017-04-12 13:30:00,24.86,24.92,24.86,24.92,157447.58064516127,22.8862,22.9414,22.8862,22.9414,157447.5806
2017-04-12 14:00:00,24.92,24.92,24.8,24.83,127209.67741935483,22.9414,22.9414,22.8309,22.8585,127209.6774
2017-04-12 14:30:00,24.83,24.86,24.76,24.77,158321.23655913977,22.8585,22.8862,22.7941,22.8033,158321.2366
2017-04-12 15:00:00,24.76,24.8,24.72,24.8,341092.7419354839,22.7941,22.8309,22.7573,22.8309,341092.7419
2017-04-12 15:30:00,24.8,24.83,24.74,24.8,596198.9247311827,22.8309,22.8585,22.7757,22.8309,596198.9247
2017-04-13 09:30:00,24.63,24.72,24.6,24.7,163026.8817204301,22.6744,22.7573,22.6468,22.7389,163026.8817
2017-04-13 10:00:00,24.7,24.72,24.57,24.58,130365.59139784946,22.7389,22.7573,22.6192,22.6284,130365.5914
2017-04-13 10:30:00,24.58,24.63,24.44,24.45,137553.7634408602,22.6284,22.6744,22.4995,22.5087,137553.7634
2017-04-13 11:00:00,24.46,24.53,24.43,24.52,176473.1182795699,22.5179,22.5824,22.4903,22.5731,176473.1183
2017-04-13 11:30:00,24.53,24.57,24.43,24.44,152740.59139784946,22.5824,22.6192,22.4903,22.4995,152740.5914
2017-04-13 12:00:00,24.44,24.44,24.34,24.37,95106.18279569891,22.4995,22.4995,22.4074,22.4351,95106.1828
2017-04-13 12:30:00,24.37,24.42,24.34,24.39,94033.60215053764,22.4351,22.4811,22.4074,22.4535,94033.6022
2017-04-13 13:00:00,24.38,24.39,24.3,24.35,110588.70967741936,22.4443,22.4535,22.3706,22.4166,110588.7097
2017-04-13 13:30:00,24.34,24.37,24.25,24.29,112120.96774193548,22.4074,22.4351,22.3246,22.3614,112120.9677
2017-04-13 14:00:00,24.29,24.43,24.27,24.42,89594.08602150537,22.3614,22.4903,22.343,22.4811,89594.086
2017-04-13 14:30:00,24.42,24.44,24.37,24.43,152122.311827957,22.4811,22.4995,22.4351,22.4903,152122.3118
2017-04-13 15:00:00,24.42,24.44,24.29,24.31,135114.24731182796,22.4811,22.4995,22.3614,22.3798,135114.2473
2017-04-13 15:30:00,24.31,24.32,24.18,24.19,529087.3655913979,22.3798,22.389,22.2601,22.2694,529087.3656
2017-04-17 09:30:00,24.37,24.43,24.19,24.23,113787.63440860214,22.4351,22.4903,22.2694,22.3062,113787.6344
2017-04-17 10:00:00,24.22,24.27,24.1,24.11,98103.4946236559,22.297,22.343,22.1865,22.1957,98103.4946
2017-04-17 10:30:00,24.11,24.17,24.04,24.17,186061.82795698923,22.1957,22.2509,22.1313,22.2509,186061.828
2017-04-17 11:00:00,24.17,24.23,24.15,24.19,168901.8817204301,22.2509,22.3062,22.2325,22.2694,168901.8817
2017-04-17 11:30:00,24.19,24.26,24.17,24.19,355075.2688172043,22.2694,22.3338,22.2509,22.2694,355075.2688
2017-04-17 12:00:00,24.19,24.23,24.17,24.19,169887.09677419355,22.2694,22.3062,22.2509,22.2694,169887.0968
2017-04-17 12:30:00,24.19,24.25,24.17,24.19,123022.8494623656,22.2694,22.3246,22.2509,22.2694,123022.8495
2017-04-17 13:00:00,24.19,24.28,24.17,24.28,232678.7634408602,22.2694,22.3522,22.2509,22.3522,232678.7634
2017-04-17 13:30:00,24.28,24.3,24.25,24.25,60004.03225806452,22.3522,22.3706,22.3246,22.3246,60004.0323
2017-04-17 14:00:00,24.25,24.27,24.23,24.24,103221.77419354838,22.3246,22.343,22.3062,22.3154,103221.7742
2017-04-17 14:30:00,24.24,24.25,24.19,24.21,198236.5591397849,22.3154,22.3246,22.2694,22.2878,198236.5591
2017-04-17 15:00:00,24.21,24.24,24.19,24.21,197533.60215053763,22.2878,22.3154,22.2694,22.2878,197533.6022
2017-04-17 15:30:00,24.21,24.25,24.19,24.23,698633.064516129,22.2878,22.3246,22.2694,22.3062,698633.0645
2017-04-18 09:30:00,24.14,24.25,24.13,24.22,155754.03225806452,22.2233,22.3246,22.2141,22.297,155754.0323
2017-04-18 10:00:00,24.22,24.27,24.14,24.17,184555.1075268817,22.297,22.343,22.2233,22.2509,184555.1075
2017-04-18 10:30:00,24.17,24.21,24.15,24.19,100827.95698924732,22.2509,22.2878,22.2325,22.2694,100827.957
2017-04-18 11:00:00,24.19,24.25,24.17,24.2,95274.19354838708,22.2694,22.3246,22.2509,22.2786,95274.1935
2017-04-18 11:30:00,24.19,24.19,24.05,24.11,318745.96774193546,22.2694,22.2694,22.1405,22.1957,318745.9677
2017-04-18 12:00:00,24.11,24.18,24.08,24.13,128903.2258064516,22.1957,22.2601,22.1681,22.2141,128903.2258
2017-04-18 12:30:00,24.13,24.16,24.11,24.13,182465.05376344087,22.2141,22.2417,22.1957,22.2141,182465.0538
2017-04-18 13:00:00,24.13,24.19,24.13,24.19,105637.09677419356,22.2141,22.2694,22.2141,22.2694,105637.0968
2017-04-18 13:30:00,24.19,24.33,24.19,24.29,64217.74193548387,22.2694,22.3982,22.2694,22.3614,64217.7419
2017-04-18 14:00:00,24.3,24.34,24.22,24.22,137908.60215053763,22.3706,22.4074,22.297,22.297,137908.6022
2017-04-18 14:30:00,24.23,24.27,24.15,24.15,111061.82795698923,22.3062,22.343,22.2325,22.2325,111061.828
2017-04-18 15:00:00,24.17,24.18,24.14,24.14,162821.23655913977,22.2509,22.2601,22.2233,22.2233,162821.2366
2017-04-18 15:30:00,24.14,24.18,24.11,24.14,418481.1827956989,22.2233,22.2601,22.1957,22.2233,418481.1828
2017-04-19 09:30:00,24.14,24.21,24.07,24.13,181719.08602150533,22.2233,22.2878,22.1589,22.2141,181719.086
2017-04-19 10:00:00,24.13,24.15,24.11,24.14,198244.623655914,22.2141,22.2325,22.1957,22.2233,198244.6237
2017-04-19 10:30:00,24.14,24.17,24.09,24.11,244783.60215053763,22.2233,22.2509,22.1773,22.1957,244783.6022
2017-04-19 11:00:00,24.11,24.17,24.11,24.14,84783.60215053763,22.1957,22.2509,22.1957,22.2233,84783.6022
2017-04-19 11:30:00,24.14,24.15,24.08,24.1,300442.20430107525,22.2233,22.2325,22.1681,22.1865,300442.2043
2017-04-19 12:00:00,24.1,24.11,24.05,24.11,227216.3978494624,22.1865,22.1957,22.1405,22.1957,227216.3978
2017-04-19 12:30:00,24.1,24.12,24.09,24.11,79206.98924731182,22.1865,22.2049,22.1773,22.1957,79206.9892
2017-04-19 13:00:00,24.11,24.11,24.05,24.08,159802.4193548387,22.1957,22.1957,22.1405,22.1681,159802.4194
2017-04-19 13:30:00,24.08,24.1,23.96,23.96,266192.20430107525,22.1681,22.1865,22.0576,22.0576,266192.2043
2017-04-19 14:00:00,23.96,23.96,23.81,23.88,615573.9247311827,22.0576,22.0576,21.9195,21.984,615573.9247
2017-04-19 14:30:00,23.87,23.94,23.82,23.85,245565.8602150537,21.9748,22.0392,21.9287,21.9563,245565.8602
2017-04-19 15:00:00,23.85,23.88,23.82,23.85,274360.2150537634,21.9563,21.984,21.9287,21.9563,274360.2151
2017-04-19 15:30:00,23.85,23.87,23.79,23.83,886364.247311828,21.9563,21.9748,21.9011,21.9379,886364.2473
2017-04-20 09:30:00,24.08,24.24,24.03,24.17,585463.7096774194,22.1681,22.3154,22.1221,22.2509,585463.7097
2017-04-20 10:00:00,24.18,24.28,24.12,24.13,356528.2258064516,22.2601,22.3522,22.2049,22.2141,356528.2258
2017-04-20 10:30:00,24.14,24.16,24.08,24.14,317135.75268817204,22.2233,22.2417,22.1681,22.2233,317135.7527
2017-04-20 11:00:00,24.15,24.17,24.03,24.16,292686.82795698923,22.2325,22.2509,22.1221,22.2417,292686.828
2017-04-20 11:30:00,24.17,24.24,24.12,24.22,222504.0322580645,22.2509,22.3154,22.2049,22.297,222504.0323
2017-04-20 12:00:00,24.22,24.26,24.2,24.2,116518.81720430109,22.297,22.3338,22.2786,22.2786,116518.8172
2017-04-20 12:30:00,24.2,24.21,24.11,24.11,122165.32258064517,22.2786,22.2878,22.1957,22.1957,122165.3226
2017-04-20 13:00:00,24.11,24.17,24.08,24.17,181802.4193548387,22.1957,22.2509,22.1681,22.2509,181802.4194
2017-04-20 13:30:00,24.17,24.2,24.15,24.19,190860.21505376344,22.2509,22.2786,22.2325,22.2694,190860.2151
2017-04-20 14:00:00,24.19,24.2,24.13,24.14,145255.37634408602,22.2694,22.2786,22.2141,22.2233,145255.3763
2017-04-20 14:30:00,24.14,24.15,23.99,24.0,189721.7741935484,22.2233,22.2325,22.0852,22.0944,189721.7742
2017-04-20 15:00:00,24.0,24.03,23.86,23.9,316377.688172043,22.0944,22.1221,21.9656,22.0024,316377.6882
2017-04-20 15:30:00,23.9,23.99,23.9,23.93,644885.752688172,22.0024,22.0852,22.0024,22.03,644885.7527
2017-04-21 09:30:00,23.73,23.83,23.64,23.68,516561.8279569892,21.8459,21.9379,21.763,21.7998,516561.828
2017-04-21 10:00:00,23.67,23.75,23.62,23.68,271224.4623655914,21.7906,21.8643,21.7446,21.7998,271224.4624
2017-04-21 10:30:00,23.67,23.69,23.57,23.58,471323.9247311828,21.7906,21.8091,21.6986,21.7078,471323.9247
2017-04-21 11:00:00,23.59,23.6,23.5,23.53,208819.89247311823,21.717,21.7262,21.6341,21.6618,208819.8925
2017-04-21 11:30:00,23.52,23.61,23.44,23.57,382209.6774193549,21.6525,21.7354,21.5789,21.6986,382209.6774
2017-04-21 12:00:00,23.57,23.58,23.5,23.5,146404.5698924731,21.6986,21.7078,21.6341,21.6341,146404.5699
2017-04-21 12:30:00,23.5,23.57,23.49,23.54,123946.23655913978,21.6341,21.6986,21.6249,21.671,123946.2366
2017-04-21 13:00:00,23.54,23.58,23.5,23.56,160302.4193548387,21.671,21.7078,21.6341,21.6894,160302.4194
2017-04-21 13:30:00,23.56,23.64,23.54,23.61,156436.82795698923,21.6894,21.763,21.671,21.7354,156436.828
2017-04-21 14:00:00,23.61,23.67,23.57,23.64,176698.92473118278,21.7354,21.7906,21.6986,21.763,176698.9247
2017-04-21 14:30:00,23.64,23.65,23.57,23.61,167651.8817204301,21.763,21.7722,21.6986,21.7354,167651.8817
2017-04-21 15:00:00,23.61,23.61,23.55,23.6,219713.70967741933,21.7354,21.7354,21.6802,21.7262,219713.7097
2017-04-21 15:30:00,23.59,23.64,23.54,23.59,910790.3225806452,21.717,21.763,21.671,21.717,910790.3226
2017-04-24 09:30:00,24.4,24.4,24.04,24.14,757938.1720430107,22.4627,22.4627,22.1313,22.2233,757938.172
2017-04-24 10:00:00,24.14,24.21,24.11,24.14,422900.53763440857,22.2233,22.2878,22.1957,22.2233,422900.5376
2017-04-24 10:30:00,24.14,24.16,23.97,24.01,419463.7096774193,22.2233,22.2417,22.0668,22.1036,419463.7097
2017-04-24 11:00:00,24.01,24.05,23.94,24.02,467731.1827956989,22.1036,22.1405,22.0392,22.1128,467731.1828
2017-04-24 11:30:00,24.02,24.02,23.83,23.84,628470.4301075268,22.1128,22.1128,21.9379,21.9471,628470.4301
2017-04-24 12:00:00,23.84,23.95,23.75,23.93,686341.3978494623,21.9471,22.0484,21.8643,22.03,686341.3978
2017-04-24 12:30:00,23.93,23.96,23.9,23.96,131565.86021505375,22.03,22.0576,22.0024,22.0576,131565.8602
2017-04-24 13:00:00,23.97,23.99,23.96,23.98,87821.23655913978,22.0668,22.0852,22.0576,22.076,87821.2366
2017-04-24 13:30:00,23.98,23.99,23.85,23.86,105611.55913978496,22.076,22.0852,21.9563,21.9656,105611.5591
2017-04-24 14:00:00,23.85,23.88,23.77,23.82,267982.5268817204,21.9563,21.984,21.8827,21.9287,267982.5269
2017-04-24 14:30:00,23.82,23.87,23.78,23.79,414311.8279569892,21.9287,21.9748,21.8919,21.9011,414311.828
2017-04-24 15:00:00,23.79,23.81,23.73,23.79,356611.5591397849,21.9011,21.9195,21.8459,21.9011,356611.5591
2017-04-24 15:30:00,23.79,23.82,23.7,23.73,1058993.2795698924,21.9011,21.9287,21.8183,21.8459,1058993.2796
2017-04-25 09:30:00,23.96,23.96,23.77,23.78,892083.3333333333,22.0576,22.0576,21.8827,21.8919,892083.3333
2017-04-25 10:00:00,23.78,23.85,23.72,23.79,735034.9462365591,21.8919,21.9563,21.8367,21.9011,735034.9462
2017-04-25 10:30:00,23.8,23.88,23.79,23.85,656368.2795698924,21.9103,21.984,21.9011,21.9563,656368.2796
2017-04-25 11:00:00,23.85,23.85,23.8,23.82,360481.1827956989,21.9563,21.9563,21.9103,21.9287,360481.1828
2017-04-25 11:30:00,23.82,23.87,23.8,23.83,357098.1182795699,21.9287,21.9748,21.9103,21.9379,357098.1183
2017-04-25 12:00:00,23.82,23.9,23.82,23.85,158311.82795698923,21.9287,22.0024,21.9287,21.9563,158311.828
2017-04-25 12:30:00,23.85,23.89,23.81,23.85,232478.49462365592,21.9563,21.9932,21.9195,21.9563,232478.4946
2017-04-25 13:00:00,23.85,23.86,23.82,23.82,215329.3010752688,21.9563,21.9656,21.9287,21.9287,215329.3011
2017-04-25 13:30:00,23.82,23.83,23.81,23.82,171642.47311827957,21.9287,21.9379,21.9195,21.9287,171642.4731
2017-04-25 14:00:00,23.82,23.92,23.81,23.85,375375.0,21.9287,22.0208,21.9195,21.9563,375375.0
2017-04-25 14:30:00,23.86,23.87,23.83,23.84,231659.9462365592,21.9656,21.9748,21.9379,21.9471,231659.9462
2017-04-25 15:00:00,23.83,23.94,23.83,23.87,325723.1182795699,21.9379,22.0392,21.9379,21.9748,325723.1183
2017-04-25 15:30:00,23.87,23.99,23.86,23.9,963801.0752688173,21.9748,22.0852,21.9656,22.0024,963801.0753
2017-04-26 09:30:00,23.71,23.9,23.71,23.88,655872.3118279569,21.8275,22.0024,21.8275,21.984,655872.3118
2017-04-26 10:00:00,23.87,23.97,23.85,23.97,189409.9462365592,21.9748,22.0668,21.9563,22.0668,189409.9462
2017-04-26 10:30:00,23.97,24.13,23.97,24.06,306336.0215053763,22.0668,22.2141,22.0668,22.1497,306336.0215
2017-04-26 11:00:00,24.05,24.11,23.99,24.06,196162.6344086021,22.1405,22.1957,22.0852,22.1497,196162.6344
2017-04-26 11:30:00,24.06,24.12,24.02,24.08,281599.4623655914,22.1497,22.2049,22.1128,22.1681,281599.4624
2017-04-26 12:00:00,24.08,24.14,24.06,24.11,204993.27956989247,22.1681,22.2233,22.1497,22.1957,204993.2796
2017-04-26 12:30:00,24.11,24.11,24.01,24.11,103424.7311827957,22.1957,22.1957,22.1036,22.1957,103424.7312
2017-04-26 13:00:00,24.1,24.1,23.94,23.96,145978.49462365592,22.1865,22.1865,22.0392,22.0576,145978.4946
2017-04-26 13:30:00,23.95,24.05,23.91,23.98,160794.35483870967,22.0484,22.1405,22.0116,22.076,160794.3548
2017-04-26 14:00:00,23.97,24.08,23.93,24.01,168780.91397849462,22.0668,22.1681,22.03,22.1036,168780.914
2017-04-26 14:30:00,24.01,24.11,23.99,24.08,140541.66666666666,22.1036,22.1957,22.0852,22.1681,140541.6667
2017-04-26 15:00:00,24.07,24.14,24.05,24.14,167471.7741935484,22.1589,22.2233,22.1405,22.2233,167471.7742
2017-04-26 15:30:00,24.14,24.16,23.99,24.0,699462.3655913979,22.2233,22.2417,22.0852,22.0944,699462.3656
2017-04-27 09:30:00,22.39,22.63,22.36,22.48,1844342.741935484,20.6123,20.8332,20.5847,20.6951,1844342.7419
2017-04-27 10:00:00,22.48,22.51,22.22,22.27,3111762.096774193,20.6951,20.7227,20.4558,20.5018,3111762.0968
2017-04-27 10:30:00,22.27,22.42,22.25,22.39,1121637.0967741937,20.5018,20.6399,20.4834,20.6123,1121637.0968
2017-04-27 11:00:00,22.4,22.6,22.39,22.58,551412.6344086021,20.6215,20.8056,20.6123,20.7872,551412.6344
2017-04-27 11:30:00,22.58,22.71,22.32,22.32,824514.7849462365,20.7872,20.9069,20.5478,20.5478,824514.7849
2017-04-27 12:00:00,22.33,22.39,22.28,22.33,513057.7956989247,20.557,20.6123,20.511,20.557,513057.7957
2017-04-27 12:30:00,22.33,22.43,22.28,22.36,311327.9569892473,20.557,20.6491,20.511,20.5847,311327.957
2017-04-27 13:00:00,22.36,22.37,22.22,22.33,375860.2150537634,20.5847,20.5939,20.4558,20.557,375860.2151
2017-04-27 13:30:00,22.33,22.33,22.28,22.33,272104.8387096774,20.557,20.557,20.511,20.557,272104.8387
2017-04-27 14:00:00,22.33,22.37,22.25,22.29,286435.48387096776,20.557,20.5939,20.4834,20.5202,286435.4839
2017-04-27 14:30:00,22.29,22.36,22.29,22.31,213009.4086021505,20.5202,20.5847,20.5202,20.5386,213009.4086
2017-04-27 15:00:00,22.32,22.45,22.28,22.41,539735.2150537635,20.5478,20.6675,20.511,20.6307,539735.2151
2017-04-27 15:30:00,22.42,22.51,22.41,22.48,1418424.7311827955,20.6399,20.7227,20.6307,20.6951,1418424.7312
2017-04-28 09:30:00,22.47,22.5,22.32,22.36,325392.47311827954,20.6859,20.7135,20.5478,20.5847,325392.4731
2017-04-28 10:00:00,22.36,22.38,22.25,22.35,388305.10752688174,20.5847,20.6031,20.4834,20.5754,388305.1075
2017-04-28 10:30:00,22.35,22.41,22.33,22.34,439346.7741935484,20.5754,20.6307,20.557,20.5662,439346.7742
2017-04-28 11:00:00,22.34,22.46,22.33,22.41,204994.623655914,20.5662,20.6767,20.557,20.6307,204994.6237
2017-04-28 11:30:00,22.41,22.42,22.37,22.4,295821.2365591398,20.6307,20.6399,20.5939,20.6215,295821.2366
2017-04-28 12:00:00,22.4,22.46,22.4,22.46,111751.3440860215,20.6215,20.6767,20.6215,20.6767,111751.3441
2017-04-28 12:30:00,22.47,22.47,22.42,22.43,118231.18279569891,20.6859,20.6859,20.6399,20.6491,118231.1828
2017-04-28 13:00:00,22.43,22.48,22.42,22.45,73741.93548387097,20.6491,20.6951,20.6399,20.6675,73741.9355
2017-04-28 13:30:00,22.45,22.54,22.44,22.53,189110.21505376344,20.6675,20.7504,20.6583,20.7412,189110.2151
2017-04-28 14:00:00,22.53,22.56,22.48,22.48,98555.10752688172,20.7412,20.7688,20.6951,20.6951,98555.1075
2017-04-28 14:30:00,22.48,22.48,22.45,22.45,85939.51612903226,20.6951,20.6951,20.6675,20.6675,85939.5161
2017-04-28 15:00:00,22.45,22.45,22.39,22.4,155290.32258064515,20.6675,20.6675,20.6123,20.6215,155290.3226
2017-04-28 15:30:00,22.4,22.43,22.39,22.41,715625.0,20.6215,20.6491,20.6123,20.6307,715625.0
2017-05-01 09:30:00,22.36,22.45,22.33,22.41,178360.21505376344,20.5847,20.6675,20.557,20.6307,178360.2151
2017-05-01 10:00:00,22.4,22.45,22.25,22.31,418591.3978494624,20.6215,20.6675,20.4834,20.5386,418591.3978
2017-05-01 10:30:00,22.31,22.41,22.29,22.39,112138.44086021504,20.5386,20.6307,20.5202,20.6123,112138.4409
2017-05-01 11:00:00,22.39,22.46,22.37,22.45,129360.21505376344,20.6123,20.6767,20.5939,20.6675,129360.2151
2017-05-01 11:30:00,22.45,22.47,22.41,22.43,85696.23655913978,20.6675,20.6859,20.6307,20.6491,85696.2366
2017-05-01 12:00:00,22.42,22.42,22.38,22.39,73872.31182795699,20.6399,20.6399,20.6031,20.6123,73872.3118
2017-05-01 12:30:00,22.39,22.45,22.35,22.38,160923.38709677418,20.6123,20.6675,20.5754,20.6031,160923.3871
2017-05-01 13:00:00,22.38,22.43,22.37,22.41,120755.37634408602,20.6031,20.6491,20.5939,20.6307,120755.3763
2017-05-01 13:30:00,22.42,22.45,22.4,22.44,83594.08602150537,20.6399,20.6675,20.6215,20.6583,83594.086
2017-05-01 14:00:00,22.45,22.54,22.45,22.51,111700.2688172043,20.6675,20.7504,20.6675,20.7227,111700.2688
2017-05-01 14:30:00,22.51,22.51,22.41,22.42,127930.10752688172,20.7227,20.7227,20.6307,20.6399,127930.1075
2017-05-01 15:00:00,22.42,22.45,22.37,22.38,156482.52688172043,20.6399,20.6675,20.5939,20.6031,156482.5269
2017-05-01 15:30:00,22.38,22.44,22.36,22.38,654911.2903225806,20.6031,20.6583,20.5847,20.6031,654911.2903
2017-05-02 09:30:00,22.89,22.94,22.83,22.89,572716.3978494623,21.0726,21.1186,21.0173,21.0726,572716.3978
2017-05-02 10:00:00,22.89,23.06,22.89,23.04,555682.7956989247,21.0726,21.2291,21.0726,21.2107,555682.7957
2017-05-02 10:30:00,23.05,23.15,23.03,23.1,565637.0967741936,21.2199,21.3119,21.2015,21.2659,565637.0968
2017-05-02 11:00:00,23.1,23.11,23.01,23.06,608813.1720430107,21.2659,21.2751,21.183,21.2291,608813.172
2017-05-02 11:30:00,23.05,23.11,22.92,22.99,484009.4086021505,21.2199,21.2751,21.1002,21.1646,484009.4086
2017-05-02 12:00:00,22.98,23.01,22.93,22.99,210411.29032258064,21.1554,21.183,21.1094,21.1646,210411.2903
2017-05-02 12:30:00,23.0,23.0,22.92,22.92,182805.1075268817,21.1738,21.1738,21.1002,21.1002,182805.1075
2017-05-02 13:00:00,22.92,22.95,22.9,22.93,197518.81720430107,21.1002,21.1278,21.0818,21.1094,197518.8172
2017-05-02 13:30:00,22.94,23.01,22.89,22.93,316701.6129032258,21.1186,21.183,21.0726,21.1094,316701.6129
2017-05-02 14:00:00,22.92,22.94,22.86,22.86,133130.37634408602,21.1002,21.1186,21.045,21.045,133130.3763
2017-05-02 14:30:00,22.86,22.88,22.76,22.82,318104.8387096774,21.045,21.0634,20.9529,21.0081,318104.8387
2017-05-02 15:00:00,22.82,22.89,22.81,22.86,264596.7741935484,21.0081,21.0726,20.9989,21.045,264596.7742
2017-05-02 15:30:00,22.86,22.92,22.85,22.89,768794.3548387097,21.045,21.1002,21.0357,21.0726,768794.3548
2017-05-03 09:30:00,23.11,23.15,23.04,23.12,542201.6129032258,21.2751,21.3119,21.2107,21.2843,542201.6129
2017-05-03 10:00:00,23.12,23.21,23.09,23.2,321561.82795698923,21.2843,21.3672,21.2567,21.358,321561.828
2017-05-03 10:30:00,23.2,23.2,23.0,23.01,606571.2365591398,21.358,21.358,21.1738,21.183,606571.2366
2017-05-03 11:00:00,23.02,23.19,23.02,23.16,447548.3870967742,21.1922,21.3487,21.1922,21.3211,447548.3871
2017-05-03 11:30:00,23.15,23.24,23.12,23.15,326215.05376344087,21.3119,21.3948,21.2843,21.3119,326215.0538
2017-05-03 12:00:00,23.16,23.18,23.07,23.08,183266.1290322581,21.3211,21.3395,21.2383,21.2475,183266.129
2017-05-03 12:30:00,23.09,23.09,23.02,23.06,106684.13978494624,21.2567,21.2567,21.1922,21.2291,106684.1398
2017-05-03 13:00:00,23.05,23.08,22.99,23.01,136858.87096774194,21.2199,21.2475,21.1646,21.183,136858.871
2017-05-03 13:30:00,23.01,23.03,22.94,22.97,105973.11827956988,21.183,21.2015,21.1186,21.1462,105973.1183
2017-05-03 14:00:00,22.97,23.07,22.97,23.05,209643.81720430107,21.1462,21.2383,21.1462,21.2199,209643.8172
2017-05-03 14:30:00,23.05,23.19,23.03,23.19,223845.4301075269,21.2199,21.3487,21.2015,21.3487,223845.4301
2017-05-03 15:00:00,23.19,23.24,23.17,23.24,273341.39784946234,21.3487,21.3948,21.3303,21.3948,273341.3978
2017-05-03 15:30:00,23.24,23.26,23.19,23.2,925580.6451612904,21.3948,21.4132,21.3487,21.358,925580.6452
2017-05-04 09:30:00,23.22,23.25,22.92,23.0,702811.8279569892,21.3764,21.404,21.1002,21.1738,702811.828
2017-05-04 10:00:00,23.0,23.12,22.98,23.03,266676.0752688172,21.1738,21.2843,21.1554,21.2015,266676.0753
2017-05-04 10:30:00,23.03,23.06,22.97,23.05,274580.6451612903,21.2015,21.2291,21.1462,21.2199,274580.6452
2017-05-04 11:00:00,23.05,23.08,23.0,23.05,457489.247311828,21.2199,21.2475,21.1738,21.2199,457489.2473
2017-05-04 11:30:00,23.04,23.08,22.99,23.05,477715.05376344087,21.2107,21.2475,21.1646,21.2199,477715.0538
2017-05-04 12:00:00,23.05,23.12,23.03,23.12,184713.70967741936,21.2199,21.2843,21.2015,21.2843,184713.7097
2017-05-04 12:30:00,23.12,23.19,23.06,23.08,263189.51612903224,21.2843,21.3487,21.2291,21.2475,263189.5161
2017-05-04 13:00:00,23.09,23.11,23.03,23.05,375170.6989247312,21.2567,21.2751,21.2015,21.2199,375170.6989
2017-05-04 13:30:00,23.04,23.11,23.03,23.06,230038.97849462365,21.2107,21.2751,21.2015,21.2291,230038.9785
2017-05-04 14:00:00,23.05,23.13,23.03,23.13,231510.75268817204,21.2199,21.2935,21.2015,21.2935,231510.7527
2017-05-04 14:30:00,23.13,23.21,23.08,23.08,243615.59139784944,21.2935,21.3672,21.2475,21.2475,243615.5914
2017-05-04 15:00:00,23.08,23.2,23.07,23.12,325319.89247311826,21.2475,21.358,21.2383,21.2843,325319.8925
2017-05-04 15:30:00,23.12,23.15,23.05,23.09,815181.4516129032,21.2843,21.3119,21.2199,21.2567,815181.4516
2017-05-05 09:30:00,23.38,23.47,23.26,23.44,400314.5161290322,21.5237,21.6065,21.4132,21.5789,400314.5161
2017-05-05 10:00:00,23.44,23.67,23.44,23.58,256020.16129032252,21.5789,21.7906,21.5789,21.7078,256020.1613
2017-05-05 10:30:00,23.56,23.71,23.56,23.71,164389.78494623656,21.6894,21.8275,21.6894,21.8275,164389.7849
2017-05-05 11:00:00,23.72,23.73,23.59,23.71,211614.247311828,21.8367,21.8459,21.717,21.8275,211614.2473
2017-05-05 11:30:00,23.7,23.75,23.61,23.61,146650.5376344086,21.8183,21.8643,21.7354,21.7354,146650.5376
2017-05-05 12:00:00,23.61,23.62,23.53,23.58,110310.48387096774,21.7354,21.7446,21.6618,21.7078,110310.4839
2017-05-05 12:30:00,23.58,23.58,23.53,23.55,75966.39784946236,21.7078,21.7078,21.6618,21.6802,75966.3978
2017-05-05 13:00:00,23.56,23.6,23.53,23.58,108512.09677419356,21.6894,21.7262,21.6618,21.7078,108512.0968
2017-05-05 13:30:00,23.58,23.6,23.55,23.56,65774.19354838709,21.7078,21.7262,21.6802,21.6894,65774.1935
2017-05-05 14:00:00,23.56,23.59,23.54,23.58,101358.87096774194,21.6894,21.717,21.671,21.7078,101358.871
2017-05-05 14:30:00,23.58,23.64,23.56,23.61,138452.9569892473,21.7078,21.763,21.6894,21.7354,138452.957
2017-05-05 15:00:00,23.61,23.67,23.6,23.66,139775.5376344086,21.7354,21.7906,21.7262,21.7814,139775.5376
2017-05-05 15:30:00,23.66,23.78,23.64,23.76,499244.623655914,21.7814,21.8919,21.763,21.8735,499244.6237
2017-05-08 09:30:00,23.47,23.58,23.44,23.56,300377.688172043,21.6065,21.7078,21.5789,21.6894,300377.6882
2017-05-08 10:00:00,23.56,23.67,23.53,23.55,212786.29032258064,21.6894,21.7906,21.6618,21.6802,212786.2903
2017-05-08 10:30:00,23.54,23.67,23.53,23.58,433184.1397849462,21.671,21.7906,21.6618,21.7078,433184.1398
2017-05-08 11:00:00,23.59,23.59,23.45,23.46,132487.90322580645,21.717,21.717,21.5881,21.5973,132487.9032
2017-05-08 11:30:00,23.47,23.55,23.46,23.51,158157.25806451612,21.6065,21.6802,21.5973,21.6433,158157.2581
2017-05-08 12:00:00,23.5,23.5,23.4,23.41,83331.98924731182,21.6341,21.6341,21.5421,21.5513,83331.9892
2017-05-08 12:30:00,23.42,23.5,23.4,23.5,123530.91397849462,21.5605,21.6341,21.5421,21.6341,123530.914
2017-05-08 13:00:00,23.51,23.57,23.5,23.57,79495.96774193548,21.6433,21.6986,21.6341,21.6986,79495.9677
2017-05-08 13:30:00,23.57,23.6,23.55,23.58,75802.41935483871,21.6986,21.7262,21.6802,21.7078,75802.4194
2017-05-08 14:00:00,23.58,23.58,23.53,23.54,77732.52688172043,21.7078,21.7078,21.6618,21.671,77732.5269
2017-05-08 14:30:00,23.54,23.55,23.49,23.51,112852.1505376344,21.671,21.6802,21.6249,21.6433,112852.1505
2017-05-08 15:00:00,23.51,23.51,23.43,23.49,194454.3010752688,21.6433,21.6433,21.5697,21.6249,194454.3011
2017-05-08 15:30:00,23.5,23.52,23.44,23.5,512759.4086021505,21.6341,21.6525,21.5789,21.6341,512759.4086
2017-05-09 09:30:00,23.5,23.52,23.32,23.34,200487.90322580645,21.6341,21.6525,21.4684,21.4868,200487.9032
2017-05-09 10:00:00,23.34,23.41,23.33,23.38,137087.36559139786,21.4868,21.5513,21.4776,21.5237,137087.3656
2017-05-09 10:30:00,23.38,23.47,23.33,23.47,145838.70967741936,21.5237,21.6065,21.4776,21.6065,145838.7097
2017-05-09 11:00:00,23.47,23.47,23.36,23.38,134580.6451612903,21.6065,21.6065,21.5053,21.5237,134580.6452
2017-05-09 11:30:00,23.39,23.49,23.38,23.48,271690.8602150538,21.5329,21.6249,21.5237,21.6157,271690.8602
2017-05-09 12:00:00,23.47,23.5,23.4,23.41,83323.9247311828,21.6065,21.6341,21.5421,21.5513,83323.9247
2017-05-09 12:30:00,23.41,23.41,23.33,23.33,92911.29032258064,21.5513,21.5513,21.4776,21.4776,92911.2903
2017-05-09 13:00:00,23.34,23.38,23.26,23.29,160774.1935483871,21.4868,21.5237,21.4132,21.4408,160774.1935
2017-05-09 13:30:00,23.29,23.43,23.27,23.42,127235.21505376344,21.4408,21.5697,21.4224,21.5605,127235.2151
2017-05-09 14:00:00,23.42,23.43,23.36,23.43,101231.18279569891,21.5605,21.5697,21.5053,21.5697,101231.1828
2017-05-09 14:30:00,23.42,23.55,23.41,23.53,167205.6451612903,21.5605,21.6802,21.5513,21.6618,167205.6452
2017-05-09 15:00:00,23.53,23.6,23.51,23.54,183169.35483870967,21.6618,21.7262,21.6433,21.671,183169.3548
2017-05-09 15:30:00,23.54,23.54,23.46,23.52,468518.817204301,21.671,21.671,21.5973,21.6525,468518.8172
2017-05-10 09:30:00,23.78,23.9,23.75,23.9,230248.6559139785,21.8919,22.0024,21.8643,22.0024,230248.6559
2017-05-10 10:00:00,23.9,23.98,23.84,23.9,248966.3978494624,22.0024,22.076,21.9471,22.0024,248966.3978
2017-05-10 10:30:00,23.91,24.1,23.9,24.02,432516.12903225806,22.0116,22.1865,22.0024,22.1128,432516.129
2017-05-10 11:00:00,24.03,24.05,23.96,24.0,270649.1935483871,22.1221,22.1405,22.0576,22.0944,270649.1935
2017-05-10 11:30:00,24.0,24.08,23.99,24.02,157520.16129032258,22.0944,22.1681,22.0852,22.1128,157520.1613
2017-05-10 12:00:00,24.02,24.03,23.9,23.9,121150.5376344086,22.1128,22.1221,22.0024,22.0024,121150.5376
2017-05-10 12:30:00,23.91,23.99,23.91,23.96,87491.93548387097,22.0116,22.0852,22.0116,22.0576,87491.9355
2017-05-10 13:00:00,23.96,24.04,23.96,24.0,124400.5376344086,22.0576,22.1313,22.0576,22.0944,124400.5376
2017-05-10 13:30:00,23.99,23.99,23.83,23.85,309217.7419354839,22.0852,22.0852,21.9379,21.9563,309217.7419
2017-05-10 14:00:00,23.85,23.88,23.8,23.82,222361.5591397849,21.9563,21.984,21.9103,21.9287,222361.5591
2017-05-10 14:30:00,23.81,23.84,23.77,23.8,208571.23655913977,21.9195,21.9471,21.8827,21.9103,208571.2366
2017-05-10 15:00:00,23.8,23.81,23.73,23.75,338466.39784946234,21.9103,21.9195,21.8459,21.8643,338466.3978
2017-05-10 15:30:00,23.75,23.83,23.73,23.81,839471.7741935484,21.8643,21.9379,21.8459,21.9195,839471.7742
2017-05-11 09:30:00,23.82,23.83,23.51,23.58,436138.4408602151,21.9287,21.9379,21.6433,21.7078,436138.4409
2017-05-11 10:00:00,23.58,23.58,23.4,23.47,169123.6559139785,21.7078,21.7078,21.5421,21.6065,169123.6559
2017-05-11 10:30:00,23.47,23.58,23.45,23.56,313875.0,21.6065,21.7078,21.5881,21.6894,313875.0
2017-05-11 11:00:00,23.56,23.67,23.56,23.58,179686.82795698923,21.6894,21.7906,21.6894,21.7078,179686.828
2017-05-11 11:30:00,23.59,23.61,23.56,23.57,143181.4516129032,21.717,21.7354,21.6894,21.6986,143181.4516
2017-05-11 12:00:00,23.57,23.58,23.5,23.51,93044.35483870968,21.6986,21.7078,21.6341,21.6433,93044.3548
2017-05-11 12:30:00,23.51,23.52,23.46,23.47,108563.17204301077,21.6433,21.6525,21.5973,21.6065,108563.172
2017-05-11 13:00:00,23.47,23.52,23.44,23.5,118243.27956989247,21.6065,21.6525,21.5789,21.6341,118243.2796
2017-05-11 13:30:00,23.5,23.52,23.45,23.5,119012.09677419356,21.6341,21.6525,21.5881,21.6341,119012.0968
2017-05-11 14:00:00,23.5,23.51,23.43,23.49,123193.54838709676,21.6341,21.6433,21.5697,21.6249,123193.5484
2017-05-11 14:30:00,23.49,23.49,23.41,23.44,149610.21505376344,21.6249,21.6249,21.5513,21.5789,149610.2151
2017-05-11 15:00:00,23.45,23.5,23.44,23.49,135118.27956989247,21.5881,21.6341,21.5789,21.6249,135118.2796
2017-05-11 15:30:00,23.49,23.51,23.44,23.46,500052.41935483867,21.6249,21.6433,21.5789,21.5973,500052.4194
2017-05-12 09:30:00,23.47,23.5,23.35,23.35,183774.1935483871,21.6065,21.6341,21.496,21.496,183774.1935
2017-05-12 10:00:00,23.36,23.4,23.18,23.19,153662.63440860214,21.5053,21.5421,21.3395,21.3487,153662.6344
2017-05-12 10:30:00,23.19,23.27,23.15,23.15,219177.4193548387,21.3487,21.4224,21.3119,21.3119,219177.4194
2017-05-12 11:00:00,23.15,23.21,23.13,23.15,248771.50537634408,21.3119,21.3672,21.2935,21.3119,248771.5054
2017-05-12 11:30:00,23.16,23.18,23.1,23.15,268713.70967741933,21.3211,21.3395,21.2659,21.3119,268713.7097
2017-05-12 12:00:00,23.15,23.15,23.09,23.09,85795.69892473119,21.3119,21.3119,21.2567,21.2567,85795.6989
2017-05-12 12:30:00,23.09,23.09,23.02,23.02,75860.21505376344,21.2567,21.2567,21.1922,21.1922,75860.2151
2017-05-12 13:00:00,23.03,23.05,22.99,23.03,133381.72043010753,21.2015,21.2199,21.1646,21.2015,133381.7204
2017-05-12 13:30:00,23.03,23.03,23.0,23.01,67104.83870967742,21.2015,21.2015,21.1738,21.183,67104.8387
2017-05-12 14:00:00,23.01,23.01,22.93,22.96,162657.25806451612,21.183,21.183,21.1094,21.137,162657.2581
2017-05-12 14:30:00,22.96,23.0,22.94,22.94,106299.7311827957,21.137,21.1738,21.1186,21.1186,106299.7312
2017-05-12 15:00:00,22.94,22.98,22.9,22.93,189137.09677419355,21.1186,21.1554,21.0818,21.1094,189137.0968
2017-05-12 15:30:00,22.93,23.01,22.91,23.0,568615.5913978495,21.1094,21.183,21.091,21.1738,568615.5914
2017-05-15 09:30:00,23.61,23.68,23.56,23.67,404196.2365591398,21.7354,21.7998,21.6894,21.7906,404196.2366
2017-05-15 10:00:00,23.67,23.7,23.59,23.6,239599.4623655914,21.7906,21.8183,21.717,21.7262,239599.4624
2017-05-15 10:30:00,23.6,23.64,23.58,23.62,176719.08602150538,21.7262,21.763,21.7078,21.7446,176719.086
2017-05-15 11:00:00,23.63,23.68,23.63,23.64,209205.6451612903,21.7538,21.7998,21.7538,21.763,209205.6452
2017-05-15 11:30:00,23.63,23.73,23.61,23.67,305266.12903225806,21.7538,21.8459,21.7354,21.7906,305266.129
2017-05-15 12:00:00,23.67,23.68,23.6,23.6,52817.20430107527,21.7906,21.7998,21.7262,21.7262,52817.2043
2017-05-15 12:30:00,23.61,23.61,23.44,23.44,291283.6021505376,21.7354,21.7354,21.5789,21.5789,291283.6022
2017-05-15 13:00:00,23.45,23.52,23.43,23.51,212264.78494623656,21.5881,21.6525,21.5697,21.6433,212264.7849
2017-05-15 13:30:00,23.51,23.53,23.49,23.52,163256.72043010753,21.6433,21.6618,21.6249,21.6525,163256.7204
2017-05-15 14:00:00,23.52,23.52,23.38,23.4,173887.09677419355,21.6525,21.6525,21.5237,21.5421,173887.0968
2017-05-15 14:30:00,23.4,23.41,23.32,23.35,179116.93548387097,21.5421,21.5513,21.4684,21.496,179116.9355
2017-05-15 15:00:00,23.35,23.45,23.33,23.44,243767.4731182796,21.496,21.5881,21.4776,21.5789,243767.4731
2017-05-15 15:30:00,23.44,23.45,23.38,23.41,760172.0430107526,21.5789,21.5881,21.5237,21.5513,760172.043
2017-05-16 09:30:00,23.74,23.84,23.6,23.64,677791.6666666666,21.8551,21.9471,21.7262,21.763,677791.6667
2017-05-16 10:00:00,23.64,23.64,23.58,23.61,374581.98924731184,21.763,21.763,21.7078,21.7354,374581.9892
2017-05-16 10:30:00,23.61,23.61,23.38,23.4,310810.48387096776,21.7354,21.7354,21.5237,21.5421,310810.4839
2017-05-16 11:00:00,23.4,23.47,23.38,23.45,134302.4193548387,21.5421,21.6065,21.5237,21.5881,134302.4194
2017-05-16 11:30:00,23.45,23.48,23.41,23.44,224534.9462365592,21.5881,21.6157,21.5513,21.5789,224534.9462
2017-05-16 12:00:00,23.44,23.44,23.39,23.44,77627.68817204301,21.5789,21.5789,21.5329,21.5789,77627.6882
2017-05-16 12:30:00,23.44,23.44,23.36,23.36,67060.48387096774,21.5789,21.5789,21.5053,21.5053,67060.4839
2017-05-16 13:00:00,23.36,23.38,23.31,23.34,154888.44086021505,21.5053,21.5237,21.4592,21.4868,154888.4409
2017-05-16 13:30:00,23.34,23.37,23.33,23.37,98798.3870967742,21.4868,21.5145,21.4776,21.5145,98798.3871
2017-05-16 14:00:00,23.37,23.38,23.29,23.31,145442.20430107525,21.5145,21.5237,21.4408,21.4592,145442.2043
2017-05-16 14:30:00,23.31,23.36,23.28,23.31,197420.6989247312,21.4592,21.5053,21.4316,21.4592,197420.6989
2017-05-16 15:00:00,23.31,23.42,23.3,23.39,303995.96774193546,21.4592,21.5605,21.45,21.5329,303995.9677
2017-05-16 15:30:00,23.39,23.41,23.33,23.36,758504.0322580645,21.5329,21.5513,21.4776,21.5053,758504.0323
2017-05-17 09:30:00,23.27,23.29,23.09,23.1,464389.7849462365,21.4224,21.4408,21.2567,21.2659,464389.7849
2017-05-17 10:00:00,23.11,23.18,23.07,23.11,294858.87096774194,21.2751,21.3395,21.2383,21.2751,294858.871
2017-05-17 10:30:00,23.11,23.29,23.11,23.25,307366.93548387097,21.2751,21.4408,21.2751,21.404,307366.9355
2017-05-17 11:00:00,23.25,23.38,23.24,23.36,173184.13978494622,21.404,21.5237,21.3948,21.5053,173184.1398
2017-05-17 11:30:00,23.35,23.41,23.32,23.35,184690.8602150537,21.496,21.5513,21.4684,21.496,184690.8602
2017-05-17 12:00:00,23.35,23.37,23.26,23.28,137612.90322580645,21.496,21.5145,21.4132,21.4316,137612.9032
2017-05-17 12:30:00,23.28,23.35,23.26,23.34,101301.0752688172,21.4316,21.496,21.4132,21.4868,101301.0753
2017-05-17 13:00:00,23.34,23.39,23.32,23.32,180619.623655914,21.4868,21.5329,21.4684,21.4684,180619.6237
2017-05-17 13:30:00,23.32,23.35,23.29,23.32,131561.82795698923,21.4684,21.496,21.4408,21.4684,131561.828
2017-05-17 14:00:00,23.32,23.37,23.22,23.23,194721.7741935484,21.4684,21.5145,21.3764,21.3856,194721.7742
2017-05-17 14:30:00,23.24,23.26,23.15,23.24,262298.3870967742,21.3948,21.4132,21.3119,21.3948,262298.3871
2017-05-17 15:00:00,23.24,23.39,23.24,23.3,196774.1935483871,21.3948,21.5329,21.3948,21.45,196774.1935
2017-05-17 15:30:00,23.3,23.36,23.26,23.27,721215.0537634408,21.45,21.5053,21.4132,21.4224,721215.0538
2017-05-18 09:30:00,22.92,23.06,22.9,23.02,359467.7419354839,21.1002,21.2291,21.0818,21.1922,359467.7419
2017-05-18 10:00:00,23.03,23.21,23.03,23.2,237389.78494623656,21.2015,21.3672,21.2015,21.358,237389.7849
2017-05-18 10:30:00,23.19,23.29,23.18,23.28,237240.59139784944,21.3487,21.4408,21.3395,21.4316,237240.5914
2017-05-18 11:00:00,23.29,23.35,23.24,23.33,174655.91397849462,21.4408,21.496,21.3948,21.4776,174655.914
2017-05-18 11:30:00,23.33,23.44,23.29,23.41,169104.83870967742,21.4776,21.5789,21.4408,21.5513,169104.8387
2017-05-18 12:00:00,23.41,23.54,23.41,23.54,150401.8817204301,21.5513,21.671,21.5513,21.671,150401.8817
2017-05-18 12:30:00,23.54,23.56,23.47,23.53,106690.86021505376,21.671,21.6894,21.6065,21.6618,106690.8602
2017-05-18 13:00:00,23.54,23.54,23.44,23.46,103466.39784946236,21.671,21.671,21.5789,21.5973,103466.3978
2017-05-18 13:30:00,23.45,23.52,23.43,23.5,143681.4516129032,21.5881,21.6525,21.5697,21.6341,143681.4516
2017-05-18 14:00:00,23.5,23.59,23.48,23.58,161466.39784946237,21.6341,21.717,21.6157,21.7078,161466.3978
2017-05-18 14:30:00,23.58,23.64,23.51,23.52,176903.2258064516,21.7078,21.763,21.6433,21.6525,176903.2258
2017-05-18 15:00:00,23.52,23.55,23.44,23.47,225338.70967741933,21.6525,21.6802,21.5789,21.6065,225338.7097
2017-05-18 15:30:00,23.46,23.53,23.44,23.47,702809.1397849462,21.5973,21.6618,21.5789,21.6065,702809.1398
2017-05-19 09:30:00,23.61,23.66,23.53,23.66,1453786.2903225806,21.7354,21.7814,21.6618,21.7814,1453786.2903
2017-05-19 10:00:00,23.66,23.79,23.64,23.79,185536.29032258064,21.7814,21.9011,21.763,21.9011,185536.2903
2017-05-19 10:30:00,23.79,23.86,23.76,23.85,186879.0322580645,21.9011,21.9656,21.8735,21.9563,186879.0323
2017-05-19 11:00:00,23.85,23.86,23.69,23.69,157666.66666666666,21.9563,21.9656,21.8091,21.8091,157666.6667
2017-05-19 11:30:00,23.7,23.85,23.67,23.83,151721.7741935484,21.8183,21.9563,21.7906,21.9379,151721.7742
2017-05-19 12:00:00,23.83,23.86,23.8,23.83,65513.44086021505,21.9379,21.9656,21.9103,21.9379,65513.4409
2017-05-19 12:30:00,23.83,23.87,23.82,23.85,62861.55913978494,21.9379,21.9748,21.9287,21.9563,62861.5591
2017-05-19 13:00:00,23.84,23.9,23.79,23.85,134815.86021505375,21.9471,22.0024,21.9011,21.9563,134815.8602
2017-05-19 13:30:00,23.85,23.89,23.82,23.89,88686.82795698925,21.9563,21.9932,21.9287,21.9932,88686.828
2017-05-19 14:00:00,23.88,23.99,23.87,23.96,191583.3333333333,21.984,22.0852,21.9748,22.0576,191583.3333
2017-05-19 14:30:00,23.96,24.0,23.94,23.96,124220.43010752687,22.0576,22.0944,22.0392,22.0576,124220.4301
2017-05-19 15:00:00,23.96,23.96,23.86,23.9,200731.18279569893,22.0576,22.0576,21.9656,22.0024,200731.1828
2017-05-19 15:30:00,23.89,23.9,23.83,23.87,450950.2688172043,21.9932,22.0024,21.9379,21.9748,450950.2688
2017-05-22 09:30:00,24.08,24.15,23.99,24.07,367213.7096774193,22.1681,22.2325,22.0852,22.1589,367213.7097
2017-05-22 10:00:00,24.07,24.1,24.02,24.05,162501.3440860215,22.1589,22.1865,22.1128,22.1405,162501.3441
2017-05-22 10:30:00,24.05,24.06,23.88,23.9,250526.8817204301,22.1405,22.1497,21.984,22.0024,250526.8817
2017-05-22 11:00:00,23.9,23.93,23.86,23.87,223262.09677419355,22.0024,22.03,21.9656,21.9748,223262.0968
2017-05-22 11:30:00,23.87,23.93,23.83,23.93,225081.9892473118,21.9748,22.03,21.9379,22.03,225081.9892
2017-05-22 12:00:00,23.93,23.96,23.87,23.95,110220.43010752687,22.03,22.0576,21.9748,22.0484,110220.4301
2017-05-22 12:30:00,23.95,23.95,23.89,23.9,81533.60215053763,22.0484,22.0484,21.9932,22.0024,81533.6022
2017-05-22 13:00:00,23.9,23.92,23.87,23.88,79540.32258064515,22.0024,22.0208,21.9748,21.984,79540.3226
2017-05-22 13:30:00,23.88,23.89,23.77,23.79,77330.64516129032,21.984,21.9932,21.8827,21.9011,77330.6452
2017-05-22 14:00:00,23.79,23.84,23.78,23.81,117592.74193548386,21.9011,21.9471,21.8919,21.9195,117592.7419
2017-05-22 14:30:00,23.82,23.85,23.77,23.79,161772.8494623656,21.9287,21.9563,21.8827,21.9011,161772.8495
2017-05-22 15:00:00,23.79,23.84,23.78,23.83,257325.26881720428,21.9011,21.9471,21.8919,21.9379,257325.2688
2017-05-22 15:30:00,23.82,23.93,23.81,23.88,579141.1290322581,21.9287,22.03,21.9195,21.984,579141.129
2017-05-23 09:30:00,23.93,23.96,23.78,23.81,600915.3225806451,22.03,22.0576,21.8919,21.9195,600915.3226
2017-05-23 10:00:00,23.8,23.8,23.68,23.75,213116.93548387097,21.9103,21.9103,21.7998,21.8643,213116.9355
2017-05-23 10:30:00,23.75,23.78,23.7,23.76,161463.70967741936,21.8643,21.8919,21.8183,21.8735,161463.7097
2017-05-23 11:00:00,23.76,23.84,23.74,23.82,173129.03225806452,21.8735,21.9471,21.8551,21.9287,173129.0323
2017-05-23 11:30:00,23.82,23.82,23.74,23.74,190362.90322580645,21.9287,21.9287,21.8551,21.8551,190362.9032
2017-05-23 12:00:00,23.74,23.75,23.66,23.67,103657.25806451612,21.8551,21.8643,21.7814,21.7906,103657.2581
2017-05-23 12:30:00,23.66,23.7,23.63,23.68,129384.40860215054,21.7814,21.8183,21.7538,21.7998,129384.4086
2017-05-23 13:00:00,23.68,23.69,23.62,23.63,112047.04301075268,21.7998,21.8091,21.7446,21.7538,112047.043
2017-05-23 13:30:00,23.63,23.64,23.58,23.62,173111.55913978495,21.7538,21.763,21.7078,21.7446,173111.5591
2017-05-23 14:00:00,23.63,23.66,23.54,23.61,685755.376344086,21.7538,21.7814,21.671,21.7354,685755.3763
2017-05-23 14:30:00,23.61,23.64,23.56,23.58,407809.1397849462,21.7354,21.763,21.6894,21.7078,407809.1398
2017-05-23 15:00:00,23.58,23.69,23.54,23.62,301775.53763440857,21.7078,21.8091,21.671,21.7446,301775.5376
2017-05-23 15:30:00,23.61,23.67,23.61,23.65,263193.5483870968,21.7354,21.7906,21.7354,21.7722,263193.5484
2017-05-24 09:30:00,23.62,23.69,23.57,23.64,304616.93548387097,21.7446,21.8091,21.6986,21.763,304616.9355
2017-05-24 10:00:00,23.65,23.72,23.56,23.58,250564.51612903224,21.7722,21.8367,21.6894,21.7078,250564.5161
2017-05-24 10:30:00,23.58,23.67,23.54,23.62,413638.4408602151,21.7078,21.7906,21.671,21.7446,413638.4409
2017-05-24 11:00:00,23.61,23.62,23.52,23.53,284612.9032258064,21.7354,21.7446,21.6525,21.6618,284612.9032
2017-05-24 11:30:00,23.53,23.55,23.4,23.44,734763.440860215,21.6618,21.6802,21.5421,21.5789,734763.4409
2017-05-24 12:00:00,23.44,23.44,23.3,23.3,194166.66666666663,21.5789,21.5789,21.45,21.45,194166.6667
2017-05-24 12:30:00,23.31,23.31,23.14,23.15,126702.95698924732,21.4592,21.4592,21.3027,21.3119,126702.957
2017-05-24 13:00:00,23.14,23.18,23.03,23.04,568825.2688172043,21.3027,21.3395,21.2015,21.2107,568825.2688
2017-05-24 13:30:00,23.03,23.19,23.0,23.16,455209.6774193549,21.2015,21.3487,21.1738,21.3211,455209.6774
2017-05-24 14:00:00,23.16,23.18,23.07,23.07,248840.05376344084,21.3211,21.3395,21.2383,21.2383,248840.0538
2017-05-24 14:30:00,23.07,23.18,23.06,23.15,210182.79569892472,21.2383,21.3395,21.2291,21.3119,210182.7957
2017-05-24 15:00:00,23.16,23.21,23.12,23.21,245762.09677419355,21.3211,21.3672,21.2843,21.3672,245762.0968
2017-05-24 15:30:00,23.21,23.29,23.2,23.26,533259.4086021505,21.3672,21.4408,21.358,21.4132,533259.4086
2017-05-25 09:30:00,22.92,22.99,22.78,22.98,1194772.8494623655,21.1002,21.1646,20.9713,21.1554,1194772.8495
2017-05-25 10:00:00,22.99,23.0,22.53,22.54,1619024.1935483871,21.1646,21.1738,20.7412,20.7504,1619024.1935
2017-05-25 10:30:00,22.54,22.56,22.19,22.29,2213028.2258064514,20.7504,20.7688,20.4281,20.5202,2213028.2258
2017-05-25 11:00:00,22.3,22.45,22.24,22.32,1410728.494623656,20.5294,20.6675,20.4742,20.5478,1410728.4946
2017-05-25 11:30:00,22.32,22.35,22.19,22.25,1050622.311827957,20.5478,20.5754,20.4281,20.4834,1050622.3118
2017-05-25 12:00:00,22.25,22.35,22.16,22.33,700549.7311827957,20.4834,20.5754,20.4005,20.557,700549.7312
2017-05-25 12:30:00,22.33,22.37,22.23,22.25,260036.29032258064,20.557,20.5939,20.465,20.4834,260036.2903
2017-05-25 13:00:00,22.25,22.27,22.1,22.15,442702.9569892473,20.4834,20.5018,20.3453,20.3913,442702.957
2017-05-25 13:30:00,22.14,22.17,22.07,22.17,381780.9139784946,20.3821,20.4097,20.3177,20.4097,381780.914
2017-05-25 14:00:00,22.17,22.19,21.92,22.04,698198.9247311827,20.4097,20.4281,20.1796,20.2901,698198.9247
2017-05-25 14:30:00,22.04,22.08,21.94,21.96,713301.0752688171,20.2901,20.3269,20.198,20.2164,713301.0753
2017-05-25 15:00:00,21.95,22.0,21.94,21.95,715283.6021505377,20.2072,20.2532,20.198,20.2072,715283.6022
2017-05-25 15:30:00,21.95,21.95,21.84,21.87,1840495.9677419355,20.2072,20.2072,20.1059,20.1336,1840495.9677
2017-05-26 09:30:00,21.39,21.73,21.39,21.68,1138170.6989247312,19.6917,20.0047,19.6917,19.9586,1138170.6989
2017-05-26 10:00:00,21.68,21.71,21.55,21.56,1150288.9784946237,19.9586,19.9863,19.839,19.8482,1150288.9785
2017-05-26 10:30:00,21.57,21.64,21.48,21.52,784803.7634408602,19.8574,19.9218,19.7745,19.8113,784803.7634
2017-05-26 11:00:00,21.53,21.67,21.53,21.64,634569.8924731183,19.8206,19.9494,19.8206,19.9218,634569.8925
2017-05-26 11:30:00,21.64,21.71,21.61,21.68,437251.3440860215,19.9218,19.9863,19.8942,19.9586,437251.3441
2017-05-26 12:00:00,21.69,21.76,21.69,21.72,293060.48387096776,19.9678,20.0323,19.9678,19.9955,293060.4839
2017-05-26 12:30:00,21.72,21.72,21.67,21.7,117912.63440860214,19.9955,19.9955,19.9494,19.9771,117912.6344
2017-05-26 13:00:00,21.7,21.72,21.64,21.65,190330.6451612903,19.9771,19.9955,19.9218,19.931,190330.6452
2017-05-26 13:30:00,21.65,21.67,21.58,21.61,218677.4193548387,19.931,19.9494,19.8666,19.8942,218677.4194
2017-05-26 14:00:00,21.61,21.64,21.55,21.62,209508.06451612903,19.8942,19.9218,19.839,19.9034,209508.0645
2017-05-26 14:30:00,21.62,21.71,21.6,21.67,206549.7311827957,19.9034,19.9863,19.885,19.9494,206549.7312
2017-05-26 15:00:00,21.67,21.67,21.61,21.61,329571.2365591398,19.9494,19.9494,19.8942,19.8942,329571.2366
2017-05-26 15:30:00,21.61,21.67,21.61,21.62,635478.4946236559,19.8942,19.9494,19.8942,19.9034,635478.4946
2017-05-30 09:30:00,21.56,21.59,21.48,21.52,445961.0215053763,19.8482,19.8758,19.7745,19.8113,445961.0215
2017-05-30 10:00:00,21.51,21.54,21.46,21.47,515065.8602150537,19.8021,19.8298,19.7561,19.7653,515065.8602
2017-05-30 10:30:00,21.47,21.54,21.43,21.44,226268.81720430107,19.7653,19.8298,19.7285,19.7377,226268.8172
2017-05-30 11:00:00,21.44,21.48,21.4,21.42,223813.1720430108,19.7377,19.7745,19.7009,19.7193,223813.172
2017-05-30 11:30:00,21.41,21.42,21.38,21.4,187631.72043010755,19.7101,19.7193,19.6825,19.7009,187631.7204
2017-05-30 12:00:00,21.4,21.45,21.38,21.43,107622.311827957,19.7009,19.7469,19.6825,19.7285,107622.3118
2017-05-30 12:30:00,21.43,21.48,21.4,21.41,117657.25806451612,19.7285,19.7745,19.7009,19.7101,117657.2581
2017-05-30 13:00:00,21.42,21.46,21.41,21.46,93642.47311827957,19.7193,19.7561,19.7101,19.7561,93642.4731
2017-05-30 13:30:00,21.46,21.51,21.46,21.48,103854.8387096774,19.7561,19.8021,19.7561,19.7745,103854.8387
2017-05-30 14:00:00,21.47,21.51,21.42,21.43,163946.23655913977,19.7653,19.8021,19.7193,19.7285,163946.2366
2017-05-30 14:30:00,21.42,21.45,21.4,21.41,130736.55913978492,19.7193,19.7469,19.7009,19.7101,130736.5591
2017-05-30 15:00:00,21.4,21.41,21.39,21.4,172490.59139784946,19.7009,19.7101,19.6917,19.7009,172490.5914
2017-05-30 15:30:00,21.4,21.4,21.34,21.34,483134.4086021505,19.7009,19.7009,19.6456,19.6456,483134.4086
2017-05-31 09:30:00,21.36,21.4,21.23,21.29,406013.4408602151,19.664,19.7009,19.5444,19.5996,406013.4409
2017-05-31 10:00:00,21.29,21.32,21.21,21.32,497435.4838709677,19.5996,19.6272,19.526,19.6272,497435.4839
2017-05-31 10:30:00,21.31,21.35,21.24,21.26,363854.8387096774,19.618,19.6548,19.5536,19.572,363854.8387
2017-05-31 11:00:00,21.27,21.29,21.19,21.23,347676.0752688172,19.5812,19.5996,19.5075,19.5444,347676.0753
2017-05-31 11:30:00,21.23,21.44,21.14,21.43,437857.5268817204,19.5444,19.7377,19.4615,19.7285,437857.5269
2017-05-31 12:00:00,21.43,21.5,21.39,21.43,264317.20430107525,19.7285,19.7929,19.6917,19.7285,264317.2043
2017-05-31 12:30:00,21.42,21.49,21.4,21.49,147049.7311827957,19.7193,19.7837,19.7009,19.7837,147049.7312
2017-05-31 13:00:00,21.49,21.49,21.41,21.43,140125.0,19.7837,19.7837,19.7101,19.7285,140125.0
2017-05-31 13:30:00,21.43,21.57,21.43,21.52,334623.65591397847,19.7285,19.8574,19.7285,19.8113,334623.6559
2017-05-31 14:00:00,21.52,21.61,21.47,21.56,198334.6774193548,19.8113,19.8942,19.7653,19.8482,198334.6774
2017-05-31 14:30:00,21.56,21.57,21.43,21.44,215602.1505376344,19.8482,19.8574,19.7285,19.7377,215602.1505
2017-05-31 15:00:00,21.44,21.52,21.43,21.52,255104.83870967745,19.7377,19.8113,19.7285,19.8113,255104.8387
2017-05-31 15:30:00,21.52,21.57,21.51,21.54,1219826.6129032257,19.8113,19.8574,19.8021,19.8298,1219826.6129
2017-06-01 09:30:00,21.35,21.44,21.25,21.43,536892.4731182796,19.6548,19.7377,19.5628,19.7285,536892.4731
2017-06-01 10:00:00,21.43,21.5,21.38,21.5,260116.93548387097,19.7285,19.7929,19.6825,19.7929,260116.9355
2017-06-01 10:30:00,21.49,21.5,21.39,21.42,218697.58064516127,19.7837,19.7929,19.6917,19.7193,218697.5806
2017-06-01 11:00:00,21.42,21.55,21.41,21.46,311637.0967741935,19.7193,19.839,19.7101,19.7561,311637.0968
2017-06-01 11:30:00,21.46,21.62,21.42,21.61,297556.4516129032,19.7561,19.9034,19.7193,19.8942,297556.4516
2017-06-01 12:00:00,21.61,21.75,21.58,21.72,290321.2365591398,19.8942,20.0231,19.8666,19.9955,290321.2366
2017-06-01 12:30:00,21.73,21.78,21.71,21.76,206008.06451612903,20.0047,20.0507,19.9863,20.0323,206008.0645
2017-06-01 13:00:00,21.77,21.87,21.76,21.87,259165.32258064515,20.0415,20.1336,20.0323,20.1336,259165.3226
2017-06-01 13:30:00,21.87,21.87,21.76,21.78,255932.79569892472,20.1336,20.1336,20.0323,20.0507,255932.7957
2017-06-01 14:00:00,21.78,21.91,21.77,21.85,451799.73118279566,20.0507,20.1704,20.0415,20.1151,451799.7312
2017-06-01 14:30:00,21.85,21.86,21.77,21.81,341006.7204301075,20.1151,20.1243,20.0415,20.0783,341006.7204
2017-06-01 15:00:00,21.82,21.83,21.72,21.8,437321.2365591398,20.0875,20.0967,19.9955,20.0691,437321.2366
2017-06-01 15:30:00,21.8,21.9,21.77,21.89,1156427.4193548388,20.0691,20.1612,20.0415,20.152,1156427.4194
2017-06-02 09:30:00,21.61,21.64,21.38,21.48,421147.8494623656,19.8942,19.9218,19.6825,19.7745,421147.8495
2017-06-02 10:00:00,21.49,21.61,21.46,21.59,249091.3978494624,19.7837,19.8942,19.7561,19.8758,249091.3978
2017-06-02 10:30:00,21.6,21.67,21.59,21.64,300404.5698924731,19.885,19.9494,19.8758,19.9218,300404.5699
2017-06-02 11:00:00,21.64,21.7,21.59,21.66,303182.79569892475,19.9218,19.9771,19.8758,19.9402,303182.7957
2017-06-02 11:30:00,21.67,21.79,21.67,21.73,379177.41935483867,19.9494,20.0599,19.9494,20.0047,379177.4194
2017-06-02 12:00:00,21.74,21.75,21.64,21.69,205961.02150537632,20.0139,20.0231,19.9218,19.9678,205961.0215
2017-06-02 12:30:00,21.69,21.7,21.63,21.64,353123.65591397847,19.9678,19.9771,19.9126,19.9218,353123.6559
2017-06-02 13:00:00,21.64,21.66,21.58,21.59,144653.2258064516,19.9218,19.9402,19.8666,19.8758,144653.2258
2017-06-02 13:30:00,21.59,21.63,21.57,21.59,161978.49462365592,19.8758,19.9126,19.8574,19.8758,161978.4946
2017-06-02 14:00:00,21.58,21.59,21.4,21.46,472635.752688172,19.8666,19.8758,19.7009,19.7561,472635.7527
2017-06-02 14:30:00,21.46,21.58,21.46,21.58,256744.623655914,19.7561,19.8666,19.7561,19.8666,256744.6237
2017-06-02 15:00:00,21.58,21.58,21.52,21.55,324875.0,19.8666,19.8666,19.8113,19.839,324875.0
2017-06-02 15:30:00,21.55,21.58,21.52,21.58,1062220.430107527,19.839,19.8666,19.8113,19.8666,1062220.4301
2017-06-05 09:30:00,21.52,21.61,21.51,21.61,251073.9247311828,19.8113,19.8942,19.8021,19.8942,251073.9247
2017-06-05 10:00:00,21.61,21.71,21.6,21.66,143602.1505376344,19.8942,19.9863,19.885,19.9402,143602.1505
2017-06-05 10:30:00,21.67,21.67,21.55,21.55,106370.96774193548,19.9494,19.9494,19.839,19.839,106370.9677
2017-06-05 11:00:00,21.54,21.55,21.49,21.52,101391.12903225806,19.8298,19.839,19.7837,19.8113,101391.129
2017-06-05 11:30:00,21.52,21.63,21.48,21.63,158401.8817204301,19.8113,19.9126,19.7745,19.9126,158401.8817
2017-06-05 12:00:00,21.62,21.72,21.62,21.72,60418.01075268817,19.9034,19.9955,19.9034,19.9955,60418.0108
2017-06-05 12:30:00,21.72,21.75,21.7,21.75,74829.30107526881,19.9955,20.0231,19.9771,20.0231,74829.3011
2017-06-05 13:00:00,21.74,21.84,21.74,21.78,150358.87096774194,20.0139,20.1059,20.0139,20.0507,150358.871
2017-06-05 13:30:00,21.78,21.78,21.7,21.71,80092.74193548386,20.0507,20.0507,19.9771,19.9863,80092.7419
2017-06-05 14:00:00,21.71,21.72,21.67,21.71,99685.48387096774,19.9863,19.9955,19.9494,19.9863,99685.4839
2017-06-05 14:30:00,21.71,21.72,21.67,21.69,83588.70967741935,19.9863,19.9955,19.9494,19.9678,83588.7097
2017-06-05 15:00:00,21.7,21.73,21.69,21.72,128537.63440860214,19.9771,20.0047,19.9678,19.9955,128537.6344
2017-06-05 15:30:00,21.72,21.72,21.64,21.65,565870.9677419355,19.9955,19.9955,19.9218,19.931,565870.9677
2017-06-06 09:30:00,21.39,21.49,21.35,21.49,291587.36559139786,19.6917,19.7837,19.6548,19.7837,291587.3656
2017-06-06 10:00:00,21.5,21.58,21.49,21.55,239325.26881720428,19.7929,19.8666,19.7837,19.839,239325.2688
2017-06-06 10:30:00,21.55,21.56,21.48,21.48,134583.33333333334,19.839,19.8482,19.7745,19.7745,134583.3333
2017-06-06 11:00:00,21.49,21.49,21.42,21.44,196243.27956989247,19.7837,19.7837,19.7193,19.7377,196243.2796
2017-06-06 11:30:00,21.44,21.55,21.42,21.46,452258.064516129,19.7377,19.839,19.7193,19.7561,452258.0645
2017-06-06 12:00:00,21.46,21.56,21.44,21.54,228567.20430107525,19.7561,19.8482,19.7377,19.8298,228567.2043
2017-06-06 12:30:00,21.55,21.65,21.52,21.64,155857.52688172043,19.839,19.931,19.8113,19.9218,155857.5269
2017-06-06 13:00:00,21.65,21.66,21.61,21.64,126466.39784946236,19.931,19.9402,19.8942,19.9218,126466.3978
2017-06-06 13:30:00,21.64,21.65,21.51,21.54,146465.05376344087,19.9218,19.931,19.8021,19.8298,146465.0538
2017-06-06 14:00:00,21.54,21.64,21.54,21.62,194873.6559139785,19.8298,19.9218,19.8298,19.9034,194873.6559
2017-06-06 14:30:00,21.62,21.7,21.62,21.66,139782.25806451612,19.9034,19.9771,19.9034,19.9402,139782.2581
2017-06-06 15:00:00,21.65,21.68,21.55,21.58,395586.0215053763,19.931,19.9586,19.839,19.8666,395586.0215
2017-06-06 15:30:00,21.59,21.62,21.51,21.6,1154388.440860215,19.8758,19.9034,19.8021,19.885,1154388.4409
2017-06-07 09:30:00,21.32,21.47,21.32,21.46,439026.8817204301,19.6272,19.7653,19.6272,19.7561,439026.8817
2017-06-07 10:00:00,21.46,21.48,21.3,21.32,288564.51612903224,19.7561,19.7745,19.6088,19.6272,288564.5161
2017-06-07 10:30:00,21.31,21.31,21.05,21.14,805694.8924731183,19.618,19.618,19.3787,19.4615,805694.8925
2017-06-07 11:00:00,21.14,21.14,20.97,20.98,559978.4946236559,19.4615,19.4615,19.305,19.3142,559978.4946
2017-06-07 11:30:00,20.98,21.06,20.95,21.0,504482.5268817204,19.3142,19.3879,19.2866,19.3326,504482.5269
2017-06-07 12:00:00,21.0,21.02,20.97,21.0,161510.75268817204,19.3326,19.351,19.305,19.3326,161510.7527
2017-06-07 12:30:00,21.0,21.0,20.9,20.94,336088.70967741933,19.3326,19.3326,19.2406,19.2774,336088.7097
2017-06-07 13:00:00,20.94,21.0,20.9,20.97,307473.1182795699,19.2774,19.3326,19.2406,19.305,307473.1183
2017-06-07 13:30:00,20.97,20.99,20.93,20.96,230126.3440860215,19.305,19.3234,19.2682,19.2958,230126.3441
2017-06-07 14:00:00,20.97,20.99,20.9,20.91,192934.13978494625,19.305,19.3234,19.2406,19.2498,192934.1398
2017-06-07 14:30:00,20.91,20.95,20.89,20.92,327512.0967741935,19.2498,19.2866,19.2314,19.259,327512.0968
2017-06-07 15:00:00,20.92,20.95,20.9,20.94,542411.2903225806,19.259,19.2866,19.2406,19.2774,542411.2903
2017-06-07 15:30:00,20.95,21.0,20.94,20.99,1371399.1935483871,19.2866,19.3326,19.2774,19.3234,1371399.1935
2017-06-08 09:30:00,20.78,21.03,20.75,20.97,434752.688172043,19.1301,19.3603,19.1025,19.305,434752.6882
2017-06-08 10:00:00,20.97,21.0,20.91,20.96,250951.6129032258,19.305,19.3326,19.2498,19.2958,250951.6129
2017-06-08 10:30:00,20.97,21.03,20.93,20.98,167491.93548387097,19.305,19.3603,19.2682,19.3142,167491.9355
2017-06-08 11:00:00,20.98,21.0,20.91,20.97,423137.0967741935,19.3142,19.3326,19.2498,19.305,423137.0968
2017-06-08 11:30:00,20.96,21.01,20.85,20.86,228767.4731182796,19.2958,19.3418,19.1945,19.2037,228767.4731
2017-06-08 12:00:00,20.86,20.96,20.82,20.92,180165.32258064515,19.2037,19.2958,19.1669,19.259,180165.3226
2017-06-08 12:30:00,20.93,20.99,20.91,20.98,125422.04301075268,19.2682,19.3234,19.2498,19.3142,125422.043
2017-06-08 13:00:00,20.99,20.99,20.91,20.97,198716.3978494624,19.3234,19.3234,19.2498,19.305,198716.3978
2017-06-08 13:30:00,20.97,20.97,20.88,20.89,147060.48387096773,19.305,19.305,19.2222,19.2314,147060.4839
2017-06-08 14:00:00,20.89,20.89,20.85,20.85,249346.7741935484,19.2314,19.2314,19.1945,19.1945,249346.7742
2017-06-08 14:30:00,20.85,20.88,20.83,20.88,254018.81720430107,19.1945,19.2222,19.1761,19.2222,254018.8172
2017-06-08 15:00:00,20.88,20.93,20.86,20.91,209486.5591397849,19.2222,19.2682,19.2037,19.2498,209486.5591
2017-06-08 15:30:00,20.91,20.91,20.85,20.88,700932.7956989247,19.2498,19.2498,19.1945,19.2222,700932.7957
2017-06-09 09:30:00,20.82,20.93,20.82,20.88,267212.36559139786,19.1669,19.2682,19.1669,19.2222,267212.3656
2017-06-09 10:00:00,20.87,20.87,20.77,20.79,287056.4516129032,19.213,19.213,19.1209,19.1393,287056.4516
2017-06-09 10:30:00,20.79,20.89,20.79,20.88,487204.3010752688,19.1393,19.2314,19.1393,19.2222,487204.3011
2017-06-09 11:00:00,20.89,21.01,20.88,21.0,817196.2365591398,19.2314,19.3418,19.2222,19.3326,817196.2366
2017-06-09 11:30:00,21.0,21.14,20.96,21.14,404482.5268817204,19.3326,19.4615,19.2958,19.4615,404482.5269
2017-06-09 12:00:00,21.14,21.19,21.06,21.07,166194.89247311826,19.4615,19.5075,19.3879,19.3971,166194.8925
2017-06-09 12:30:00,21.07,21.28,21.06,21.2,248670.6989247312,19.3971,19.5904,19.3879,19.5168,248670.6989
2017-06-09 13:00:00,21.21,21.32,21.17,21.26,182913.97849462365,19.526,19.6272,19.4891,19.572,182913.9785
2017-06-09 13:30:00,21.25,21.28,21.22,21.24,235522.8494623656,19.5628,19.5904,19.5352,19.5536,235522.8495
2017-06-09 14:00:00,21.24,21.26,21.16,21.24,439447.5806451613,19.5536,19.572,19.4799,19.5536,439447.5806
2017-06-09 14:30:00,21.24,21.43,21.14,21.19,314321.2365591398,19.5536,19.7285,19.4615,19.5075,314321.2366
2017-06-09 15:00:00,21.2,21.32,21.11,21.32,327981.18279569893,19.5168,19.6272,19.4339,19.6272,327981.1828
2017-06-09 15:30:00,21.32,21.32,21.2,21.23,706388.440860215,19.6272,19.6272,19.5168,19.5444,706388.4409
2017-06-12 09:30:00,21.41,21.51,21.36,21.39,576005.376344086,19.7101,19.8021,19.664,19.6917,576005.3763
2017-06-12 10:00:00,21.4,21.43,21.28,21.43,366427.4193548387,19.7009,19.7285,19.5904,19.7285,366427.4194
2017-06-12 10:30:00,21.43,21.43,21.27,21.31,131723.1182795699,19.7285,19.7285,19.5812,19.618,131723.1183
2017-06-12 11:00:00,21.32,21.33,21.17,21.23,186630.376344086,19.6272,19.6364,19.4891,19.5444,186630.3763
2017-06-12 11:30:00,21.23,21.38,21.21,21.35,250881.72043010755,19.5444,19.6825,19.526,19.6548,250881.7204
2017-06-12 12:00:00,21.35,21.35,21.23,21.24,185291.66666666663,19.6548,19.6548,19.5444,19.5536,185291.6667
2017-06-12 12:30:00,21.23,21.25,21.19,21.2,203649.1935483871,19.5444,19.5628,19.5075,19.5168,203649.1935
2017-06-12 13:00:00,21.2,21.26,21.2,21.24,238502.688172043,19.5168,19.572,19.5168,19.5536,238502.6882
2017-06-12 13:30:00,21.24,21.3,21.24,21.29,351185.48387096776,19.5536,19.6088,19.5536,19.5996,351185.4839
2017-06-12 14:00:00,21.29,21.3,21.25,21.26,209778.2258064516,19.5996,19.6088,19.5628,19.572,209778.2258
2017-06-12 14:30:00,21.26,21.28,21.22,21.28,345392.47311827954,19.572,19.5904,19.5352,19.5904,345392.4731
2017-06-12 15:00:00,21.28,21.37,21.27,21.32,257217.74193548385,19.5904,19.6733,19.5812,19.6272,257217.7419
2017-06-12 15:30:00,21.32,21.35,21.29,21.35,831403.2258064516,19.6272,19.6548,19.5996,19.6548,831403.2258
2017-06-13 09:30:00,21.27,21.46,21.26,21.33,313916.6666666666,19.5812,19.7561,19.572,19.6364,313916.6667
2017-06-13 10:00:00,21.34,21.34,21.27,21.34,151661.29032258064,19.6456,19.6456,19.5812,19.6456,151661.2903
2017-06-13 10:30:00,21.34,21.42,21.32,21.35,349397.8494623656,19.6456,19.7193,19.6272,19.6548,349397.8495
2017-06-13 11:00:00,21.35,21.36,21.26,21.33,487245.96774193546,19.6548,19.664,19.572,19.6364,487245.9677
2017-06-13 11:30:00,21.33,21.54,21.31,21.43,414146.5053763441,19.6364,19.8298,19.618,19.7285,414146.5054
2017-06-13 12:00:00,21.43,21.49,21.4,21.48,90545.6989247312,19.7285,19.7837,19.7009,19.7745,90545.6989
2017-06-13 12:30:00,21.48,21.49,21.36,21.36,101411.29032258064,19.7745,19.7837,19.664,19.664,101411.2903
2017-06-13 13:00:00,21.36,21.47,21.35,21.41,160495.96774193548,19.664,19.7653,19.6548,19.7101,160495.9677
2017-06-13 13:30:00,21.41,21.46,21.36,21.44,238043.01075268816,19.7101,19.7561,19.664,19.7377,238043.0108
2017-06-13 14:00:00,21.45,21.55,21.43,21.55,100485.21505376344,19.7469,19.839,19.7285,19.839,100485.2151
2017-06-13 14:30:00,21.54,21.56,21.45,21.46,121084.67741935483,19.8298,19.8482,19.7469,19.7561,121084.6774
2017-06-13 15:00:00,21.46,21.51,21.43,21.46,182364.247311828,19.7561,19.8021,19.7285,19.7561,182364.2473
2017-06-13 15:30:00,21.46,21.5,21.42,21.49,581751.3440860215,19.7561,19.7929,19.7193,19.7837,581751.3441
2017-06-14 09:30:00,21.45,21.46,21.31,21.35,360735.2150537634,19.7469,19.7561,19.618,19.6548,360735.2151
2017-06-14 10:00:00,21.35,21.43,21.29,21.4,303315.8602150538,19.6548,19.7285,19.5996,19.7009,303315.8602
2017-06-14 10:30:00,21.4,21.45,21.04,21.09,416979.8387096774,19.7009,19.7469,19.3695,19.4155,416979.8387
2017-06-14 11:00:00,21.09,21.11,20.96,20.96,258768.81720430107,19.4155,19.4339,19.2958,19.2958,258768.8172
2017-06-14 11:30:00,20.97,21.03,20.91,20.94,410916.6666666666,19.305,19.3603,19.2498,19.2774,410916.6667
2017-06-14 12:00:00,20.94,20.99,20.91,20.97,165943.54838709676,19.2774,19.3234,19.2498,19.305,165943.5484
2017-06-14 12:30:00,20.97,21.03,20.95,21.01,129657.25806451612,19.305,19.3603,19.2866,19.3418,129657.2581
2017-06-14 13:00:00,21.02,21.04,20.92,20.93,170626.3440860215,19.351,19.3695,19.259,19.2682,170626.3441
2017-06-14 13:30:00,20.92,20.99,20.86,20.99,189543.01075268816,19.259,19.3234,19.2037,19.3234,189543.0108
2017-06-14 14:00:00,20.99,21.08,20.93,21.08,265076.6129032258,19.3234,19.4063,19.2682,19.4063,265076.6129
2017-06-14 14:30:00,21.08,21.13,20.99,21.12,319948.9247311828,19.4063,19.4523,19.3234,19.4431,319948.9247
2017-06-14 15:00:00,21.12,21.2,21.08,21.16,444569.8924731183,19.4431,19.5168,19.4063,19.4799,444569.8925
2017-06-14 15:30:00,21.16,21.17,21.08,21.12,965141.129032258,19.4799,19.4891,19.4063,19.4431,965141.129
2017-06-15 09:30:00,20.33,20.61,20.33,20.56,1904590.0537634408,18.7158,18.9736,18.7158,18.9276,1904590.0538
2017-06-15 10:00:00,20.57,20.57,20.41,20.47,1036670.6989247312,18.9368,18.9368,18.7895,18.8447,1036670.6989
2017-06-15 10:30:00,20.47,20.62,20.45,20.51,708098.1182795699,18.8447,18.9828,18.8263,18.8815,708098.1183
2017-06-15 11:00:00,20.52,20.53,20.46,20.52,856711.0215053763,18.8907,18.8999,18.8355,18.8907,856711.0215
2017-06-15 11:30:00,20.52,20.65,20.5,20.64,382231.1827956989,18.8907,19.0104,18.8723,19.0012,382231.1828
2017-06-15 12:00:00,20.64,20.71,20.52,20.54,249130.376344086,19.0012,19.0657,18.8907,18.9092,249130.3763
2017-06-15 12:30:00,20.54,20.56,20.5,20.54,150495.96774193548,18.9092,18.9276,18.8723,18.9092,150495.9677
2017-06-15 13:00:00,20.54,20.57,20.47,20.5,174915.32258064515,18.9092,18.9368,18.8447,18.8723,174915.3226
2017-06-15 13:30:00,20.5,20.52,20.46,20.46,86840.05376344085,18.8723,18.8907,18.8355,18.8355,86840.0538
2017-06-15 14:00:00,20.47,20.52,20.46,20.5,271943.5483870968,18.8447,18.8907,18.8355,18.8723,271943.5484
2017-06-15 14:30:00,20.5,20.5,20.46,20.47,632419.3548387097,18.8723,18.8723,18.8355,18.8447,632419.3548
2017-06-15 15:00:00,20.47,20.54,20.46,20.5,438985.2150537634,18.8447,18.9092,18.8355,18.8723,438985.2151
2017-06-15 15:30:00,20.51,20.59,20.49,20.58,988735.2150537634,18.8815,18.9552,18.8631,18.946,988735.2151
2017-06-16 09:30:00,20.32,20.38,20.27,20.27,2042985.215053764,18.7066,18.7619,18.6606,18.6606,2042985.2151
2017-06-16 10:00:00,20.27,20.36,20.27,20.33,1887571.23655914,18.6606,18.7434,18.6606,18.7158,1887571.2366
2017-06-16 10:30:00,20.33,20.44,20.31,20.33,538561.8279569892,18.7158,18.8171,18.6974,18.7158,538561.828
2017-06-16 11:00:00,20.34,20.36,20.31,20.34,641365.5913978495,18.725,18.7434,18.6974,18.725,641365.5914
2017-06-16 11:30:00,20.36,20.38,20.32,20.34,234385.75268817204,18.7434,18.7619,18.7066,18.725,234385.7527
2017-06-16 12:00:00,20.35,20.39,20.33,20.36,344317.20430107525,18.7342,18.7711,18.7158,18.7434,344317.2043
2017-06-16 12:30:00,20.36,20.37,20.34,20.36,524435.4838709678,18.7434,18.7527,18.725,18.7434,524435.4839
2017-06-16 13:00:00,20.36,20.39,20.32,20.38,567692.2043010752,18.7434,18.7711,18.7066,18.7619,567692.2043
2017-06-16 13:30:00,20.38,20.41,20.35,20.36,286600.8064516129,18.7619,18.7895,18.7342,18.7434,286600.8065
2017-06-16 14:00:00,20.36,20.36,20.3,20.33,442713.7096774193,18.7434,18.7434,18.6882,18.7158,442713.7097
2017-06-16 14:30:00,20.33,20.36,20.31,20.33,346981.18279569893,18.7158,18.7434,18.6974,18.7158,346981.1828
2017-06-16 15:00:00,20.33,20.37,20.31,20.37,481845.4301075269,18.7158,18.7527,18.6974,18.7527,481845.4301
2017-06-16 15:30:00,20.37,20.54,20.36,20.53,1598361.559139785,18.7527,18.9092,18.7434,18.8999,1598361.5591
2017-06-19 09:30:00,20.42,20.45,20.31,20.33,404215.05376344087,18.7987,18.8263,18.6974,18.7158,404215.0538
2017-06-19 10:00:00,20.33,20.36,20.25,20.28,165848.1182795699,18.7158,18.7434,18.6422,18.6698,165848.1183
2017-06-19 10:30:00,20.29,20.37,20.27,20.33,223862.90322580645,18.679,18.7527,18.6606,18.7158,223862.9032
2017-06-19 11:00:00,20.33,20.33,20.27,20.29,131762.09677419355,18.7158,18.7158,18.6606,18.679,131762.0968
2017-06-19 11:30:00,20.29,20.33,20.24,20.24,203060.48387096773,18.679,18.7158,18.633,18.633,203060.4839
2017-06-19 12:00:00,20.24,20.27,20.24,20.24,156810.48387096773,18.633,18.6606,18.633,18.633,156810.4839
2017-06-19 12:30:00,20.24,20.27,20.24,20.26,511456.98924731184,18.633,18.6606,18.633,18.6514,511456.9892
2017-06-19 13:00:00,20.26,20.28,20.24,20.28,199940.8602150537,18.6514,18.6698,18.633,18.6698,199940.8602
2017-06-19 13:30:00,20.27,20.31,20.27,20.27,188412.6344086021,18.6606,18.6974,18.6606,18.6606,188412.6344
2017-06-19 14:00:00,20.27,20.29,20.24,20.27,199651.8817204301,18.6606,18.679,18.633,18.6606,199651.8817
2017-06-19 14:30:00,20.26,20.3,20.26,20.27,203176.0752688172,18.6514,18.6882,18.6514,18.6606,203176.0753
2017-06-19 15:00:00,20.28,20.28,20.22,20.24,385356.1827956989,18.6698,18.6698,18.6146,18.633,385356.1828
2017-06-19 15:30:00,20.24,20.27,20.21,20.26,1526701.6129032257,18.633,18.6606,18.6054,18.6514,1526701.6129
2017-06-20 09:30:00,19.92,19.92,19.66,19.66,480560.4838709677,18.3384,18.3384,18.099,18.099,480560.4839
2017-06-20 10:00:00,19.66,19.76,19.66,19.74,324631.7204301075,18.099,18.1911,18.099,18.1727,324631.7204
2017-06-20 10:30:00,19.73,19.81,19.71,19.78,261571.23655913977,18.1635,18.2371,18.1451,18.2095,261571.2366
2017-06-20 11:00:00,19.78,19.85,19.76,19.83,278006.7204301075,18.2095,18.2739,18.1911,18.2555,278006.7204
2017-06-20 11:30:00,19.83,19.88,19.8,19.83,318180.10752688174,18.2555,18.3016,18.2279,18.2555,318180.1075
2017-06-20 12:00:00,19.82,19.93,19.82,19.86,222990.59139784944,18.2463,18.3476,18.2463,18.2831,222990.5914
2017-06-20 12:30:00,19.86,19.9,19.84,19.86,168001.3440860215,18.2831,18.32,18.2647,18.2831,168001.3441
2017-06-20 13:00:00,19.87,19.88,19.74,19.75,378694.8924731183,18.2924,18.3016,18.1727,18.1819,378694.8925
2017-06-20 13:30:00,19.75,19.78,19.73,19.77,251184.13978494625,18.1819,18.2095,18.1635,18.2003,251184.1398
2017-06-20 14:00:00,19.77,19.88,19.76,19.88,226270.16129032252,18.2003,18.3016,18.1911,18.3016,226270.1613
2017-06-20 14:30:00,19.88,19.89,19.75,19.77,245572.58064516127,18.3016,18.3108,18.1819,18.2003,245572.5806
2017-06-20 15:00:00,19.77,19.81,19.75,19.8,305090.05376344087,18.2003,18.2371,18.1819,18.2279,305090.0538
2017-06-20 15:30:00,19.79,19.81,19.74,19.8,679290.3225806451,18.2187,18.2371,18.1727,18.2279,679290.3226
2017-06-21 09:30:00,19.99,19.99,19.74,19.78,418310.48387096776,18.4028,18.4028,18.1727,18.2095,418310.4839
2017-06-21 10:00:00,19.78,19.81,19.71,19.81,167168.01075268816,18.2095,18.2371,18.1451,18.2371,167168.0108
2017-06-21 10:30:00,19.81,19.89,19.74,19.78,293483.87096774194,18.2371,18.3108,18.1727,18.2095,293483.871
2017-06-21 11:00:00,19.77,19.78,19.68,19.7,1003829.3010752688,18.2003,18.2095,18.1174,18.1358,1003829.3011
2017-06-21 11:30:00,19.7,19.77,19.67,19.76,243088.70967741933,18.1358,18.2003,18.1082,18.1911,243088.7097
2017-06-21 12:00:00,19.75,19.78,19.72,19.75,159646.50537634408,18.1819,18.2095,18.1543,18.1819,159646.5054
2017-06-21 12:30:00,19.75,19.76,19.6,19.61,392774.1935483871,18.1819,18.1911,18.0438,18.053,392774.1935
2017-06-21 13:00:00,19.6,19.65,19.6,19.63,844186.8279569892,18.0438,18.0898,18.0438,18.0714,844186.828
2017-06-21 13:30:00,19.63,19.63,19.57,19.57,390149.1935483871,18.0714,18.0714,18.0162,18.0162,390149.1935
2017-06-21 14:00:00,19.57,19.58,19.52,19.57,417221.7741935484,18.0162,18.0254,17.9701,18.0162,417221.7742
2017-06-21 14:30:00,19.57,19.75,19.56,19.72,161138.44086021505,18.0162,18.1819,18.007,18.1543,161138.4409
2017-06-21 15:00:00,19.72,19.75,19.69,19.72,188982.52688172043,18.1543,18.1819,18.1266,18.1543,188982.5269
2017-06-21 15:30:00,19.72,19.74,19.68,19.72,794443.5483870967,18.1543,18.1727,18.1174,18.1543,794443.5484
2017-06-22 09:30:00,19.62,19.9,19.53,19.9,620595.4301075268,18.0622,18.32,17.9793,18.32,620595.4301
2017-06-22 10:00:00,19.9,20.02,19.84,20.02,404948.9247311828,18.32,18.4304,18.2647,18.4304,404948.9247
2017-06-22 10:30:00,20.01,20.15,20.0,20.1,504319.8924731183,18.4212,18.5501,18.412,18.5041,504319.8925
2017-06-22 11:00:00,20.1,20.12,20.03,20.04,403849.4623655914,18.5041,18.5225,18.4396,18.4489,403849.4624
2017-06-22 11:30:00,20.04,20.05,20.0,20.04,249439.51612903224,18.4489,18.4581,18.412,18.4489,249439.5161
2017-06-22 12:00:00,20.04,20.04,19.96,20.04,187325.26881720428,18.4489,18.4489,18.3752,18.4489,187325.2688
2017-06-22 12:30:00,20.03,20.08,20.02,20.04,143290.32258064515,18.4396,18.4857,18.4304,18.4489,143290.3226
2017-06-22 13:00:00,20.04,20.04,19.9,19.92,157845.4301075269,18.4489,18.4489,18.32,18.3384,157845.4301
2017-06-22 13:30:00,19.92,19.98,19.9,19.98,134454.3010752688,18.3384,18.3936,18.32,18.3936,134454.3011
2017-06-22 14:00:00,19.98,20.05,19.98,19.98,339704.3010752688,18.3936,18.4581,18.3936,18.3936,339704.3011
2017-06-22 14:30:00,19.98,20.02,19.97,19.98,221220.4301075269,18.3936,18.4304,18.3844,18.3936,221220.4301
2017-06-22 15:00:00,19.98,19.99,19.94,19.94,231766.1290322581,18.3936,18.4028,18.3568,18.3568,231766.129
2017-06-22 15:30:00,19.94,19.95,19.88,19.89,840419.3548387097,18.3568,18.366,18.3016,18.3108,840419.3548
2017-06-23 09:30:00,19.93,20.01,19.92,20.01,224576.6129032258,18.3476,18.4212,18.3384,18.4212,224576.6129
2017-06-23 10:00:00,20.01,20.04,19.97,20.01,153387.09677419355,18.4212,18.4489,18.3844,18.4212,153387.0968
2017-06-23 10:30:00,20.01,20.1,20.01,20.07,135016.12903225806,18.4212,18.5041,18.4212,18.4765,135016.129
2017-06-23 11:00:00,20.08,20.09,20.0,20.0,128690.86021505376,18.4857,18.4949,18.412,18.412,128690.8602
2017-06-23 11:30:00,20.01,20.01,19.95,19.98,205530.91397849465,18.4212,18.4212,18.366,18.3936,205530.914
2017-06-23 12:00:00,19.98,20.01,19.89,19.91,83291.66666666666,18.3936,18.4212,18.3108,18.3292,83291.6667
2017-06-23 12:30:00,19.9,19.91,19.87,19.88,50438.17204301075,18.32,18.3292,18.2924,18.3016,50438.172
2017-06-23 13:00:00,19.88,19.92,19.85,19.91,104704.3010752688,18.3016,18.3384,18.2739,18.3292,104704.3011
2017-06-23 13:30:00,19.9,19.92,19.88,19.9,68307.79569892473,18.32,18.3384,18.3016,18.32,68307.7957
2017-06-23 14:00:00,19.9,19.95,19.88,19.95,66638.44086021505,18.32,18.366,18.3016,18.366,66638.4409
2017-06-23 14:30:00,19.95,19.97,19.81,19.82,426891.12903225806,18.366,18.3844,18.2371,18.2463,426891.129
2017-06-23 15:00:00,19.82,19.89,19.81,19.86,197298.38709677412,18.2463,18.3108,18.2371,18.2831,197298.3871
2017-06-23 15:30:00,19.87,19.89,19.86,19.86,784145.1612903225,18.2924,18.3108,18.2831,18.2831,784145.1613
2017-06-26 09:30:00,20.07,20.12,19.95,20.04,239463.70967741933,18.4765,18.5225,18.366,18.4489,239463.7097
2017-06-26 10:00:00,20.04,20.06,19.99,20.01,244694.89247311823,18.4489,18.4673,18.4028,18.4212,244694.8925
2017-06-26 10:30:00,20.01,20.02,19.95,19.98,189616.93548387097,18.4212,18.4304,18.366,18.3936,189616.9355
2017-06-26 11:00:00,19.98,20.07,19.93,20.03,330192.20430107525,18.3936,18.4765,18.3476,18.4396,330192.2043
2017-06-26 11:30:00,20.04,20.15,20.01,20.1,199432.79569892472,18.4489,18.5501,18.4212,18.5041,199432.7957
2017-06-26 12:00:00,20.1,20.1,20.0,20.04,114973.11827956988,18.5041,18.5041,18.412,18.4489,114973.1183
2017-06-26 12:30:00,20.04,20.06,20.02,20.06,82903.2258064516,18.4489,18.4673,18.4304,18.4673,82903.2258
2017-06-26 13:00:00,20.06,20.07,20.02,20.04,85474.46236559139,18.4673,18.4765,18.4304,18.4489,85474.4624
2017-06-26 13:30:00,20.03,20.03,19.94,19.98,52911.29032258064,18.4396,18.4396,18.3568,18.3936,52911.2903
2017-06-26 14:00:00,19.97,20.05,19.95,20.01,91166.66666666666,18.3844,18.4581,18.366,18.4212,91166.6667
2017-06-26 14:30:00,20.01,20.07,19.99,20.07,79354.83870967741,18.4212,18.4765,18.4028,18.4765,79354.8387
2017-06-26 15:00:00,20.07,20.12,20.04,20.04,135227.1505376344,18.4765,18.5225,18.4489,18.4489,135227.1505
2017-06-26 15:30:00,20.04,20.06,19.99,20.0,366639.7849462365,18.4489,18.4673,18.4028,18.412,366639.7849
2017-06-27 09:30:00,20.15,20.2,20.04,20.08,503452.9569892473,18.5501,18.5962,18.4489,18.4857,503452.957
2017-06-27 10:00:00,20.08,20.25,20.07,20.22,270754.0322580645,18.4857,18.6422,18.4765,18.6146,270754.0323
2017-06-27 10:30:00,20.22,20.39,20.21,20.38,473909.94623655913,18.6146,18.7711,18.6054,18.7619,473909.9462
2017-06-27 11:00:00,20.38,20.38,20.26,20.28,465385.752688172,18.7619,18.7619,18.6514,18.6698,465385.7527
2017-06-27 11:30:00,20.28,20.3,20.17,20.21,274891.12903225806,18.6698,18.6882,18.5685,18.6054,274891.129
2017-06-27 12:00:00,20.21,20.23,20.07,20.09,136951.6129032258,18.6054,18.6238,18.4765,18.4949,136951.6129
2017-06-27 12:30:00,20.09,20.14,20.07,20.13,151681.4516129032,18.4949,18.5409,18.4765,18.5317,151681.4516
2017-06-27 13:00:00,20.13,20.18,20.1,20.1,168551.0752688172,18.5317,18.5777,18.5041,18.5041,168551.0753
2017-06-27 13:30:00,20.1,20.16,20.09,20.15,189362.90322580645,18.5041,18.5593,18.4949,18.5501,189362.9032
2017-06-27 14:00:00,20.15,20.15,20.02,20.1,260680.1075268817,18.5501,18.5501,18.4304,18.5041,260680.1075
2017-06-27 14:30:00,20.1,20.13,20.07,20.13,212290.32258064515,18.5041,18.5317,18.4765,18.5317,212290.3226
2017-06-27 15:00:00,20.13,20.16,20.12,20.13,256141.1290322581,18.5317,18.5593,18.5225,18.5317,256141.129
2017-06-27 15:30:00,20.13,20.13,20.01,20.04,997638.440860215,18.5317,18.5317,18.4212,18.4489,997638.4409
2017-06-28 09:30:00,20.2,20.3,20.2,20.24,202725.8064516129,18.5962,18.6882,18.5962,18.633,202725.8065
2017-06-28 10:00:00,20.24,20.33,20.19,20.19,145426.0752688172,18.633,18.7158,18.5869,18.5869,145426.0753
2017-06-28 10:30:00,20.21,20.38,20.2,20.35,484439.5161290322,18.6054,18.7619,18.5962,18.7342,484439.5161
2017-06-28 11:00:00,20.36,20.41,20.34,20.39,219522.8494623656,18.7434,18.7895,18.725,18.7711,219522.8495
2017-06-28 11:30:00,20.39,20.45,20.35,20.37,208056.4516129032,18.7711,18.8263,18.7342,18.7527,208056.4516
2017-06-28 12:00:00,20.36,20.37,20.3,20.31,138084.67741935485,18.7434,18.7527,18.6882,18.6974,138084.6774
2017-06-28 12:30:00,20.32,20.4,20.32,20.39,102512.09677419356,18.7066,18.7803,18.7066,18.7711,102512.0968
2017-06-28 13:00:00,20.38,20.38,20.31,20.33,138133.06451612903,18.7619,18.7619,18.6974,18.7158,138133.0645
2017-06-28 13:30:00,20.33,20.33,20.29,20.31,99645.16129032258,18.7158,18.7158,18.679,18.6974,99645.1613
2017-06-28 14:00:00,20.31,20.35,20.31,20.34,91530.91397849462,18.6974,18.7342,18.6974,18.725,91530.914
2017-06-28 14:30:00,20.34,20.39,20.33,20.38,129955.64516129032,18.725,18.7711,18.7158,18.7619,129955.6452
2017-06-28 15:00:00,20.38,20.39,20.27,20.32,247452.9569892473,18.7619,18.7711,18.6606,18.7066,247452.957
2017-06-28 15:30:00,20.32,20.33,20.24,20.27,882919.3548387097,18.7066,18.7158,18.633,18.6606,882919.3548
2017-06-29 09:30:00,20.23,20.31,20.12,20.18,593610.2150537635,18.6238,18.6974,18.5225,18.5777,593610.2151
2017-06-29 10:00:00,20.18,20.22,20.13,20.18,446688.1720430108,18.5777,18.6146,18.5317,18.5777,446688.172
2017-06-29 10:30:00,20.18,20.3,20.16,20.27,376288.9784946236,18.5777,18.6882,18.5593,18.6606,376288.9785
2017-06-29 11:00:00,20.27,20.33,20.21,20.22,461987.9032258064,18.6606,18.7158,18.6054,18.6146,461987.9032
2017-06-29 11:30:00,20.23,20.24,20.1,20.23,303821.2365591398,18.6238,18.633,18.5041,18.6238,303821.2366
2017-06-29 12:00:00,20.24,20.26,20.12,20.12,142072.58064516127,18.633,18.6514,18.5225,18.5225,142072.5806
2017-06-29 12:30:00,20.11,20.29,20.1,20.29,126969.08602150535,18.5133,18.679,18.5041,18.679,126969.086
2017-06-29 13:00:00,20.29,20.33,20.22,20.24,158698.92473118278,18.679,18.7158,18.6146,18.633,158698.9247
2017-06-29 13:30:00,20.24,20.29,20.21,20.27,153091.39784946237,18.633,18.679,18.6054,18.6606,153091.3978
2017-06-29 14:00:00,20.27,20.33,20.24,20.31,140720.4301075269,18.6606,18.7158,18.633,18.6974,140720.4301
2017-06-29 14:30:00,20.3,20.32,20.24,20.28,176823.92473118278,18.6882,18.7066,18.633,18.6698,176823.9247
2017-06-29 15:00:00,20.28,20.32,20.21,20.28,379497.311827957,18.6698,18.7066,18.6054,18.6698,379497.3118
2017-06-29 15:30:00,20.28,20.33,20.2,20.25,1205951.6129032257,18.6698,18.7158,18.5962,18.6422,1205951.6129
2017-06-30 09:30:00,20.27,20.36,20.26,20.35,492326.6129032258,18.6606,18.7434,18.6514,18.7342,492326.6129
2017-06-30 10:00:00,20.33,20.35,20.18,20.18,312120.96774193546,18.7158,18.7342,18.5777,18.5777,312120.9677
2017-06-30 10:30:00,20.19,20.24,20.17,20.18,487435.4838709677,18.5869,18.633,18.5685,18.5777,487435.4839
2017-06-30 11:00:00,20.18,20.22,20.14,20.15,335629.0322580645,18.5777,18.6146,18.5409,18.5501,335629.0323
2017-06-30 11:30:00,20.16,20.3,20.15,20.26,418690.8602150538,18.5593,18.6882,18.5501,18.6514,418690.8602
2017-06-30 12:00:00,20.26,20.28,20.14,20.17,119313.17204301077,18.6514,18.6698,18.5409,18.5685,119313.172
2017-06-30 12:30:00,20.17,20.2,20.17,20.17,88258.06451612903,18.5685,18.5962,18.5685,18.5685,88258.0645
2017-06-30 13:00:00,20.18,20.37,20.17,20.36,179418.01075268816,18.5777,18.7527,18.5685,18.7434,179418.0108
2017-06-30 13:30:00,20.36,20.36,20.26,20.27,155495.96774193548,18.7434,18.7434,18.6514,18.6606,155495.9677
2017-06-30 14:00:00,20.27,20.36,20.26,20.31,204919.35483870967,18.6606,18.7434,18.6514,18.6974,204919.3548
2017-06-30 14:30:00,20.3,20.3,20.27,20.27,178568.54838709676,18.6882,18.6882,18.6606,18.6606,178568.5484
2017-06-30 15:00:00,20.28,20.31,20.22,20.28,232172.04301075268,18.6698,18.6974,18.6146,18.6698,232172.043
2017-06-30 15:30:00,20.28,20.29,20.23,20.23,800602.1505376344,18.6698,18.679,18.6238,18.6238,800602.1505
2017-07-03 09:30:00,20.43,20.63,20.41,20.58,368973.1182795699,18.8079,18.992,18.7895,18.946,368973.1183
2017-07-03 10:00:00,20.59,20.74,20.58,20.73,378352.1505376344,18.9552,19.0933,18.946,19.0841,378352.1505
2017-07-03 10:30:00,20.73,20.84,20.68,20.79,272060.48387096776,19.0841,19.1853,19.038,19.1393,272060.4839
2017-07-03 11:00:00,20.79,20.88,20.78,20.85,325174.7311827957,19.1393,19.2222,19.1301,19.1945,325174.7312
2017-07-03 11:30:00,20.85,20.95,20.81,20.92,296947.5806451613,19.1945,19.2866,19.1577,19.259,296947.5806
2017-07-03 12:00:00,20.92,21.03,20.87,20.96,234668.01075268816,19.259,19.3603,19.213,19.2958,234668.0108
2017-07-03 12:30:00,20.96,21.06,20.96,20.97,508283.6021505376,19.2958,19.3879,19.2958,19.305,508283.6022
2017-07-05 09:30:00,20.56,20.62,20.39,20.41,650700.2688172043,18.9276,18.9828,18.7711,18.7895,650700.2688
2017-07-05 10:00:00,20.41,20.41,20.16,20.22,655178.7634408602,18.7895,18.7895,18.5593,18.6146,655178.7634
2017-07-05 10:30:00,20.24,20.29,20.19,20.22,401947.5806451613,18.633,18.679,18.5869,18.6146,401947.5806
2017-07-05 11:00:00,20.22,20.36,20.2,20.27,298319.89247311826,18.6146,18.7434,18.5962,18.6606,298319.8925
2017-07-05 11:30:00,20.27,20.37,20.22,20.28,173975.8064516129,18.6606,18.7527,18.6146,18.6698,173975.8065
2017-07-05 12:00:00,20.27,20.37,20.27,20.35,111256.72043010753,18.6606,18.7527,18.6606,18.7342,111256.7204
2017-07-05 12:30:00,20.36,20.43,20.36,20.4,221815.8602150537,18.7434,18.8079,18.7434,18.7803,221815.8602
2017-07-05 13:00:00,20.39,20.4,20.26,20.3,296938.1720430108,18.7711,18.7803,18.6514,18.6882,296938.172
2017-07-05 13:30:00,20.31,20.39,20.28,20.35,200814.51612903224,18.6974,18.7711,18.6698,18.7342,200814.5161
2017-07-05 14:00:00,20.35,20.46,20.35,20.36,292521.5053763441,18.7342,18.8355,18.7342,18.7434,292521.5054
2017-07-05 14:30:00,20.36,20.39,20.3,20.33,215759.4086021505,18.7434,18.7711,18.6882,18.7158,215759.4086
2017-07-05 15:00:00,20.33,20.46,20.32,20.45,390211.0215053763,18.7158,18.8355,18.7066,18.8263,390211.0215
2017-07-05 15:30:00,20.45,20.48,20.41,20.43,1184002.688172043,18.8263,18.8539,18.7895,18.8079,1184002.6882
2017-07-06 09:30:00,20.45,20.45,20.25,20.25,389282.2580645161,18.8263,18.8263,18.6422,18.6422,389282.2581
2017-07-06 10:00:00,20.26,20.34,20.24,20.33,196201.6129032258,18.6514,18.725,18.633,18.7158,196201.6129
2017-07-06 10:30:00,20.32,20.32,20.18,20.2,234939.51612903224,18.7066,18.7066,18.5777,18.5962,234939.5161
2017-07-06 11:00:00,20.2,20.49,20.2,20.36,310973.1182795699,18.5962,18.8631,18.5962,18.7434,310973.1183
2017-07-06 11:30:00,20.36,20.37,20.24,20.26,283572.5806451613,18.7434,18.7527,18.633,18.6514,283572.5806
2017-07-06 12:00:00,20.27,20.38,20.26,20.38,135411.29032258064,18.6606,18.7619,18.6514,18.7619,135411.2903
2017-07-06 12:30:00,20.37,20.37,20.27,20.27,98401.8817204301,18.7527,18.7527,18.6606,18.6606,98401.8817
2017-07-06 13:00:00,20.28,20.32,20.24,20.27,109080.64516129032,18.6698,18.7066,18.633,18.6606,109080.6452
2017-07-06 13:30:00,20.27,20.27,20.14,20.16,218579.3010752688,18.6606,18.6606,18.5409,18.5593,218579.3011
2017-07-06 14:00:00,20.17,20.17,20.06,20.12,185748.6559139785,18.5685,18.5685,18.4673,18.5225,185748.6559
2017-07-06 14:30:00,20.12,20.17,20.1,20.15,169416.66666666666,18.5225,18.5685,18.5041,18.5501,169416.6667
2017-07-06 15:00:00,20.15,20.16,20.09,20.09,243706.9892473118,18.5501,18.5593,18.4949,18.4949,243706.9892
2017-07-06 15:30:00,20.09,20.1,20.04,20.07,524463.7096774194,18.4949,18.5041,18.4489,18.4765,524463.7097
2017-07-07 09:30:00,19.75,19.89,19.72,19.82,546193.5483870967,18.1819,18.3108,18.1543,18.2463,546193.5484
2017-07-07 10:00:00,19.82,19.83,19.62,19.64,245123.6559139785,18.2463,18.2555,18.0622,18.0806,245123.6559
2017-07-07 10:30:00,19.64,19.71,19.59,19.68,277783.6021505376,18.0806,18.1451,18.0346,18.1174,277783.6022
2017-07-07 11:00:00,19.69,19.75,19.65,19.75,199674.7311827957,18.1266,18.1819,18.0898,18.1819,199674.7312
2017-07-07 11:30:00,19.75,19.78,19.66,19.69,196104.83870967745,18.1819,18.2095,18.099,18.1266,196104.8387
2017-07-07 12:00:00,19.69,19.81,19.69,19.77,114818.54838709676,18.1266,18.2371,18.1266,18.2003,114818.5484
2017-07-07 12:30:00,19.77,19.81,19.75,19.75,155676.0752688172,18.2003,18.2371,18.1819,18.1819,155676.0753
2017-07-07 13:00:00,19.75,19.76,19.68,19.72,104409.94623655912,18.1819,18.1911,18.1174,18.1543,104409.9462
2017-07-07 13:30:00,19.73,19.76,19.7,19.73,100791.66666666666,18.1635,18.1911,18.1358,18.1635,100791.6667
2017-07-07 14:00:00,19.73,19.84,19.73,19.81,213014.78494623656,18.1635,18.2647,18.1635,18.2371,213014.7849
2017-07-07 14:30:00,19.81,19.83,19.77,19.82,121994.62365591398,18.2371,18.2555,18.2003,18.2463,121994.6237
2017-07-07 15:00:00,19.82,19.88,19.81,19.84,117930.10752688172,18.2463,18.3016,18.2371,18.2647,117930.1075
2017-07-07 15:30:00,19.84,19.93,19.82,19.9,485083.3333333333,18.2647,18.3476,18.2463,18.32,485083.3333
2017-07-10 09:30:00,19.68,19.92,19.68,19.86,362350.8064516129,18.1174,18.3384,18.1174,18.2831,362350.8065
2017-07-10 10:00:00,19.85,19.92,19.83,19.88,164041.66666666666,18.2739,18.3384,18.2555,18.3016,164041.6667
2017-07-10 10:30:00,19.88,20.01,19.88,19.99,418502.688172043,18.3016,18.4212,18.3016,18.4028,418502.6882
2017-07-10 11:00:00,19.99,20.11,19.97,20.09,615138.440860215,18.4028,18.5133,18.3844,18.4949,615138.4409
2017-07-10 11:30:00,20.1,20.24,20.07,20.2,1000989.247311828,18.5041,18.633,18.4765,18.5962,1000989.2473
2017-07-10 12:00:00,20.2,20.36,20.2,20.3,301721.7741935484,18.5962,18.7434,18.5962,18.6882,301721.7742
2017-07-10 12:30:00,20.3,20.43,20.3,20.42,323899.1935483871,18.6882,18.8079,18.6882,18.7987,323899.1935
2017-07-10 13:00:00,20.43,20.44,20.34,20.36,277563.1720430108,18.8079,18.8171,18.725,18.7434,277563.172
2017-07-10 13:30:00,20.36,20.36,20.31,20.35,148670.69892473117,18.7434,18.7434,18.6974,18.7342,148670.6989
2017-07-10 14:00:00,20.34,20.35,20.27,20.28,202641.1290322581,18.725,18.7342,18.6606,18.6698,202641.129
2017-07-10 14:30:00,20.28,20.33,20.25,20.26,130501.3440860215,18.6698,18.7158,18.6422,18.6514,130501.3441
2017-07-10 15:00:00,20.26,20.3,20.24,20.28,179756.72043010753,18.6514,18.6882,18.633,18.6698,179756.7204
2017-07-10 15:30:00,20.28,20.28,20.21,20.22,580251.3440860215,18.6698,18.6698,18.6054,18.6146,580251.3441
2017-07-11 09:30:00,20.31,20.54,20.18,20.53,802192.2043010752,18.6974,18.9092,18.5777,18.8999,802192.2043
2017-07-11 10:00:00,20.52,20.62,20.47,20.59,652772.8494623656,18.8907,18.9828,18.8447,18.9552,652772.8495
2017-07-11 10:30:00,20.59,20.79,20.59,20.77,768762.0967741936,18.9552,19.1393,18.9552,19.1209,768762.0968
2017-07-11 11:00:00,20.77,20.77,20.63,20.64,318470.4301075269,19.1209,19.1209,18.992,19.0012,318470.4301
2017-07-11 11:30:00,20.63,20.89,20.6,20.89,336024.1935483871,18.992,19.2314,18.9644,19.2314,336024.1935
2017-07-11 12:00:00,20.89,20.97,20.88,20.91,149173.38709677418,19.2314,19.305,19.2222,19.2498,149173.3871
2017-07-11 12:30:00,20.9,20.94,20.79,20.8,134607.52688172043,19.2406,19.2774,19.1393,19.1485,134607.5269
2017-07-11 13:00:00,20.81,20.82,20.71,20.71,262517.47311827954,19.1577,19.1669,19.0657,19.0657,262517.4731
2017-07-11 13:30:00,20.71,20.75,20.59,20.61,447134.4086021505,19.0657,19.1025,18.9552,18.9736,447134.4086
2017-07-11 14:00:00,20.61,20.64,20.55,20.59,363458.3333333333,18.9736,19.0012,18.9184,18.9552,363458.3333
2017-07-11 14:30:00,20.59,20.6,20.5,20.5,232244.623655914,18.9552,18.9644,18.8723,18.8723,232244.6237
2017-07-11 15:00:00,20.5,20.53,20.47,20.48,280849.4623655914,18.8723,18.8999,18.8447,18.8539,280849.4624
2017-07-11 15:30:00,20.48,20.54,20.47,20.52,1080598.1182795698,18.8539,18.9092,18.8447,18.8907,1080598.1183
2017-07-12 09:30:00,20.93,20.95,20.85,20.87,454892.47311827954,19.2682,19.2866,19.1945,19.213,454892.4731
2017-07-12 10:00:00,20.88,20.93,20.8,20.81,280293.01075268816,19.2222,19.2682,19.1485,19.1577,280293.0108
2017-07-12 10:30:00,20.81,20.91,20.56,20.58,475059.1397849462,19.1577,19.2498,18.9276,18.946,475059.1398
2017-07-12 11:00:00,20.57,20.62,20.47,20.6,268418.01075268816,18.9368,18.9828,18.8447,18.9644,268418.0108
2017-07-12 11:30:00,20.59,20.61,20.53,20.57,88048.3870967742,18.9552,18.9736,18.8999,18.9368,88048.3871
2017-07-12 12:00:00,20.58,20.64,20.56,20.63,69248.6559139785,18.946,19.0012,18.9276,18.992,69248.6559
2017-07-12 12:30:00,20.63,20.66,20.59,20.65,71692.20430107527,18.992,19.0196,18.9552,19.0104,71692.2043
2017-07-12 13:00:00,20.66,20.7,20.57,20.59,98375.0,19.0196,19.0565,18.9368,18.9552,98375.0
2017-07-12 13:30:00,20.58,20.62,20.56,20.6,83584.67741935483,18.946,18.9828,18.9276,18.9644,83584.6774
2017-07-12 14:00:00,20.6,20.62,20.51,20.53,119112.90322580644,18.9644,18.9828,18.8815,18.8999,119112.9032
2017-07-12 14:30:00,20.53,20.54,20.44,20.45,93192.20430107528,18.8999,18.9092,18.8171,18.8263,93192.2043
2017-07-12 15:00:00,20.45,20.51,20.42,20.51,197064.51612903224,18.8263,18.8815,18.7987,18.8815,197064.5161
2017-07-12 15:30:00,20.51,20.58,20.5,20.55,575068.5483870967,18.8815,18.946,18.8723,18.9184,575068.5484
2017-07-13 09:30:00,20.1,20.17,20.06,20.07,651001.3440860215,18.5041,18.5685,18.4673,18.4765,651001.3441
2017-07-13 10:00:00,20.07,20.13,19.92,20.09,419892.47311827954,18.4765,18.5317,18.3384,18.4949,419892.4731
2017-07-13 10:30:00,20.09,20.17,20.09,20.1,253840.05376344084,18.4949,18.5685,18.4949,18.5041,253840.0538
2017-07-13 11:00:00,20.1,20.13,20.04,20.13,463813.1720430107,18.5041,18.5317,18.4489,18.5317,463813.172
2017-07-13 11:30:00,20.13,20.2,20.12,20.12,222212.36559139783,18.5317,18.5962,18.5225,18.5225,222212.3656
2017-07-13 12:00:00,20.11,20.17,20.1,20.15,79807.79569892473,18.5133,18.5685,18.5041,18.5501,79807.7957
2017-07-13 12:30:00,20.15,20.15,20.09,20.11,135822.58064516127,18.5501,18.5501,18.4949,18.5133,135822.5806
2017-07-13 13:00:00,20.11,20.18,20.08,20.14,165223.1182795699,18.5133,18.5777,18.4857,18.5409,165223.1183
2017-07-13 13:30:00,20.14,20.24,20.13,20.23,82463.70967741935,18.5409,18.633,18.5317,18.6238,82463.7097
2017-07-13 14:00:00,20.23,20.3,20.19,20.3,229994.623655914,18.6238,18.6882,18.5869,18.6882,229994.6237
2017-07-13 14:30:00,20.3,20.36,20.22,20.34,245235.21505376344,18.6882,18.7434,18.6146,18.725,245235.2151
2017-07-13 15:00:00,20.34,20.39,20.29,20.38,604529.569892473,18.725,18.7711,18.679,18.7619,604529.5699
2017-07-13 15:30:00,20.38,20.54,20.37,20.47,1509784.9462365592,18.7619,18.9092,18.7527,18.8447,1509784.9462
2017-07-14 09:30:00,20.88,20.99,20.79,20.96,549188.1720430107,19.2222,19.3234,19.1393,19.2958,549188.172
2017-07-14 10:00:00,20.95,21.1,20.91,21.08,979365.5913978494,19.2866,19.4247,19.2498,19.4063,979365.5914
2017-07-14 10:30:00,21.08,21.08,20.86,20.86,285356.18279569893,19.4063,19.4063,19.2037,19.2037,285356.1828
2017-07-14 11:00:00,20.85,20.88,20.79,20.79,248033.60215053763,19.1945,19.2222,19.1393,19.1393,248033.6022
2017-07-14 11:30:00,20.79,20.82,20.77,20.81,146309.13978494622,19.1393,19.1669,19.1209,19.1577,146309.1398
2017-07-14 12:00:00,20.81,20.82,20.73,20.74,56352.15053763441,19.1577,19.1669,19.0841,19.0933,56352.1505
2017-07-14 12:30:00,20.74,20.84,20.73,20.8,153197.58064516127,19.0933,19.1853,19.0841,19.1485,153197.5806
2017-07-14 13:00:00,20.79,20.81,20.76,20.79,72034.94623655913,19.1393,19.1577,19.1117,19.1393,72034.9462
2017-07-14 13:30:00,20.79,20.84,20.76,20.81,79388.44086021505,19.1393,19.1853,19.1117,19.1577,79388.4409
2017-07-14 14:00:00,20.81,20.84,20.78,20.84,71395.16129032258,19.1577,19.1853,19.1301,19.1853,71395.1613
2017-07-14 14:30:00,20.83,20.9,20.8,20.89,122352.1505376344,19.1761,19.2406,19.1485,19.2314,122352.1505
2017-07-14 15:00:00,20.9,20.97,20.9,20.97,159014.78494623656,19.2406,19.305,19.2406,19.305,159014.7849
2017-07-14 15:30:00,20.97,20.97,20.88,20.9,394104.8387096774,19.305,19.305,19.2222,19.2406,394104.8387
2017-07-17 09:30:00,20.74,20.92,20.74,20.91,209868.27956989247,19.0933,19.259,19.0933,19.2498,209868.2796
2017-07-17 10:00:00,20.91,20.96,20.88,20.91,243288.97849462365,19.2498,19.2958,19.2222,19.2498,243288.9785
2017-07-17 10:30:00,20.91,20.97,20.91,20.97,118952.95698924732,19.2498,19.305,19.2498,19.305,118952.957
2017-07-17 11:00:00,20.96,20.96,20.85,20.85,94000.0,19.2958,19.2958,19.1945,19.1945,94000.0
2017-07-17 11:30:00,20.85,20.85,20.76,20.77,151170.69892473117,19.1945,19.1945,19.1117,19.1209,151170.6989
2017-07-17 12:00:00,20.77,20.8,20.74,20.75,109944.89247311828,19.1209,19.1485,19.0933,19.1025,109944.8925
2017-07-17 12:30:00,20.75,20.82,20.74,20.79,91951.6129032258,19.1025,19.1669,19.0933,19.1393,91951.6129
2017-07-17 13:00:00,20.79,20.82,20.7,20.71,88625.0,19.1393,19.1669,19.0565,19.0657,88625.0
2017-07-17 13:30:00,20.71,20.8,20.7,20.79,78500.0,19.0657,19.1485,19.0565,19.1393,78500.0
2017-07-17 14:00:00,20.79,20.82,20.78,20.79,163524.1935483871,19.1393,19.1669,19.1301,19.1393,163524.1935
2017-07-17 14:30:00,20.79,20.79,20.74,20.74,137239.24731182796,19.1393,19.1393,19.0933,19.0933,137239.2473
2017-07-17 15:00:00,20.74,20.75,20.69,20.7,146404.5698924731,19.0933,19.1025,19.0472,19.0565,146404.5699
2017-07-17 15:30:00,20.71,20.73,20.68,20.69,387259.4086021505,19.0657,19.0841,19.038,19.0472,387259.4086
2017-07-18 09:30:00,20.98,20.98,20.85,20.9,240739.247311828,19.3142,19.3142,19.1945,19.2406,240739.2473
2017-07-18 10:00:00,20.9,20.91,20.83,20.87,299684.1397849462,19.2406,19.2498,19.1761,19.213,299684.1398
2017-07-18 10:30:00,20.88,20.88,20.78,20.8,155478.49462365592,19.2222,19.2222,19.1301,19.1485,155478.4946
2017-07-18 11:00:00,20.8,20.8,20.73,20.75,132236.55913978495,19.1485,19.1485,19.0841,19.1025,132236.5591
2017-07-18 11:30:00,20.74,20.79,20.68,20.71,199221.7741935484,19.0933,19.1393,19.038,19.0657,199221.7742
2017-07-18 12:00:00,20.71,20.75,20.71,20.73,69301.0752688172,19.0657,19.1025,19.0657,19.0841,69301.0753
2017-07-18 12:30:00,20.72,20.74,20.63,20.64,48491.93548387097,19.0749,19.0933,18.992,19.0012,48491.9355
2017-07-18 13:00:00,20.63,20.65,20.55,20.56,46375.0,18.992,19.0104,18.9184,18.9276,46375.0
2017-07-18 13:30:00,20.55,20.59,20.54,20.59,46684.13978494624,18.9184,18.9552,18.9092,18.9552,46684.1398
2017-07-18 14:00:00,20.59,20.67,20.58,20.67,93309.13978494624,18.9552,19.0288,18.946,19.0288,93309.1398
2017-07-18 14:30:00,20.67,20.71,20.64,20.65,85970.43010752687,19.0288,19.0657,19.0012,19.0104,85970.4301
2017-07-18 15:00:00,20.65,20.71,20.64,20.7,87545.69892473119,19.0104,19.0657,19.0012,19.0565,87545.6989
2017-07-18 15:30:00,20.7,20.7,20.64,20.68,334663.9784946236,19.0565,19.0565,19.0012,19.038,334663.9785
2017-07-19 09:30:00,20.53,20.8,20.53,20.79,453736.55913978495,18.8999,19.1485,18.8999,19.1393,453736.5591
2017-07-19 10:00:00,20.79,20.85,20.76,20.82,171411.29032258064,19.1393,19.1945,19.1117,19.1669,171411.2903
2017-07-19 10:30:00,20.82,20.99,20.81,20.91,575741.9354838709,19.1669,19.3234,19.1577,19.2498,575741.9355
2017-07-19 11:00:00,20.91,21.0,20.91,20.94,267943.5483870968,19.2498,19.3326,19.2498,19.2774,267943.5484
2017-07-19 11:30:00,20.94,21.03,20.94,21.0,172227.1505376344,19.2774,19.3603,19.2774,19.3326,172227.1505
2017-07-19 12:00:00,21.0,21.08,20.97,21.06,95993.27956989247,19.3326,19.4063,19.305,19.3879,95993.2796
2017-07-19 12:30:00,21.06,21.22,21.02,21.2,153940.86021505375,19.3879,19.5352,19.351,19.5168,153940.8602
2017-07-19 13:00:00,21.2,21.31,21.19,21.26,183811.82795698923,19.5168,19.618,19.5075,19.572,183811.828
2017-07-19 13:30:00,21.27,21.41,21.27,21.4,217267.4731182796,19.5812,19.7101,19.5812,19.7009,217267.4731
2017-07-19 14:00:00,21.4,21.4,21.29,21.38,248237.90322580645,19.7009,19.7009,19.5996,19.6825,248237.9032
2017-07-19 14:30:00,21.38,21.43,21.35,21.35,338451.6129032258,19.6825,19.7285,19.6548,19.6548,338451.6129
2017-07-19 15:00:00,21.35,21.39,21.32,21.35,363991.93548387097,19.6548,19.6917,19.6272,19.6548,363991.9355
2017-07-19 15:30:00,21.35,21.38,21.32,21.34,879544.3548387097,19.6548,19.6825,19.6272,19.6456,879544.3548
2017-07-20 09:30:00,21.35,21.4,21.26,21.39,323719.0860215053,19.6548,19.7009,19.572,19.6917,323719.086
2017-07-20 10:00:00,21.4,21.4,21.28,21.31,284701.6129032258,19.7009,19.7009,19.5904,19.618,284701.6129
2017-07-20 10:30:00,21.31,21.32,21.17,21.28,350501.3440860215,19.618,19.6272,19.4891,19.5904,350501.3441
2017-07-20 11:00:00,21.27,21.28,21.06,21.09,274389.7849462365,19.5812,19.5904,19.3879,19.4155,274389.7849
2017-07-20 11:30:00,21.09,21.17,21.02,21.17,261290.32258064515,19.4155,19.4891,19.351,19.4891,261290.3226
2017-07-20 12:00:00,21.17,21.26,21.13,21.22,110682.79569892472,19.4891,19.572,19.4523,19.5352,110682.7957
2017-07-20 12:30:00,21.22,21.26,21.18,21.21,79012.09677419355,19.5352,19.572,19.4983,19.526,79012.0968
2017-07-20 13:00:00,21.21,21.29,21.21,21.23,96934.13978494624,19.526,19.5996,19.526,19.5444,96934.1398
2017-07-20 13:30:00,21.23,21.3,21.21,21.3,197094.08602150533,19.5444,19.6088,19.526,19.6088,197094.086
2017-07-20 14:00:00,21.29,21.32,21.26,21.29,130178.76344086022,19.5996,19.6272,19.572,19.5996,130178.7634
2017-07-20 14:30:00,21.29,21.29,21.19,21.22,166313.17204301074,19.5996,19.5996,19.5075,19.5352,166313.172
2017-07-20 15:00:00,21.22,21.23,21.14,21.19,196115.59139784944,19.5352,19.5444,19.4615,19.5075,196115.5914
2017-07-20 15:30:00,21.19,21.22,21.11,21.15,554889.7849462365,19.5075,19.5352,19.4339,19.4707,554889.7849
2017-07-21 09:30:00,21.04,21.1,20.77,20.77,473814.5161290322,19.3695,19.4247,19.1209,19.1209,473814.5161
2017-07-21 10:00:00,20.77,20.91,20.76,20.87,198544.35483870967,19.1209,19.2498,19.1117,19.213,198544.3548
2017-07-21 10:30:00,20.86,20.86,20.79,20.82,169225.8064516129,19.2037,19.2037,19.1393,19.1669,169225.8065
2017-07-21 11:00:00,20.82,20.89,20.81,20.89,186841.3978494624,19.1669,19.2314,19.1577,19.2314,186841.3978
2017-07-21 11:30:00,20.89,20.92,20.86,20.86,186518.81720430107,19.2314,19.259,19.2037,19.2037,186518.8172
2017-07-21 12:00:00,20.87,20.92,20.85,20.88,79552.41935483871,19.213,19.259,19.1945,19.2222,79552.4194
2017-07-21 12:30:00,20.88,21.0,20.85,20.87,429657.2580645161,19.2222,19.3326,19.1945,19.213,429657.2581
2017-07-21 13:00:00,20.86,20.89,20.85,20.88,63711.02150537634,19.2037,19.2314,19.1945,19.2222,63711.0215
2017-07-21 13:30:00,20.88,20.94,20.88,20.94,71850.8064516129,19.2222,19.2774,19.2222,19.2774,71850.8065
2017-07-21 14:00:00,20.94,21.0,20.94,20.97,113966.39784946236,19.2774,19.3326,19.2774,19.305,113966.3978
2017-07-21 14:30:00,20.97,20.97,20.84,20.85,112291.66666666666,19.305,19.305,19.1853,19.1945,112291.6667
2017-07-21 15:00:00,20.85,20.86,20.7,20.73,260770.16129032252,19.1945,19.2037,19.0565,19.0841,260770.1613
2017-07-21 15:30:00,20.73,20.79,20.71,20.75,502025.53763440857,19.0841,19.1393,19.0657,19.1025,502025.5376
2017-07-24 09:30:00,20.82,20.83,20.7,20.76,284959.67741935485,19.1669,19.1761,19.0565,19.1117,284959.6774
2017-07-24 10:00:00,20.76,20.85,20.72,20.82,196513.44086021505,19.1117,19.1945,19.0749,19.1669,196513.4409
2017-07-24 10:30:00,20.81,20.91,20.78,20.82,211200.26881720428,19.1577,19.2498,19.1301,19.1669,211200.2688
2017-07-24 11:00:00,20.82,20.92,20.81,20.84,226875.0,19.1669,19.259,19.1577,19.1853,226875.0
2017-07-24 11:30:00,20.85,20.87,20.76,20.79,96357.52688172043,19.1945,19.213,19.1117,19.1393,96357.5269
2017-07-24 12:00:00,20.79,20.84,20.78,20.81,139681.4516129032,19.1393,19.1853,19.1301,19.1577,139681.4516
2017-07-24 12:30:00,20.81,20.88,20.81,20.84,111325.2688172043,19.1577,19.2222,19.1577,19.1853,111325.2688
2017-07-24 13:00:00,20.83,20.88,20.83,20.85,70329.30107526881,19.1761,19.2222,19.1761,19.1945,70329.3011
2017-07-24 13:30:00,20.85,20.85,20.79,20.83,93729.8387096774,19.1945,19.1945,19.1393,19.1761,93729.8387
2017-07-24 14:00:00,20.82,20.84,20.79,20.83,79391.12903225806,19.1669,19.1853,19.1393,19.1761,79391.129
2017-07-24 14:30:00,20.82,20.88,20.82,20.84,70375.0,19.1669,19.2222,19.1669,19.1853,70375.0
2017-07-24 15:00:00,20.85,20.9,20.79,20.84,340440.8602150538,19.1945,19.2406,19.1393,19.1853,340440.8602
2017-07-24 15:30:00,20.84,20.9,20.8,20.87,483896.5053763441,19.1853,19.2406,19.1485,19.213,483896.5054
2017-07-25 09:30:00,19.64,20.42,19.64,20.2,4248426.075268817,18.0806,18.7987,18.0806,18.5962,4248426.0753
2017-07-25 10:00:00,20.2,20.33,20.18,20.32,1073993.2795698924,18.5962,18.7158,18.5777,18.7066,1073993.2796
2017-07-25 10:30:00,20.33,20.58,20.32,20.45,800485.2150537634,18.7158,18.946,18.7066,18.8263,800485.2151
2017-07-25 11:00:00,20.45,20.51,20.43,20.47,715098.1182795699,18.8263,18.8815,18.8079,18.8447,715098.1183
2017-07-25 11:30:00,20.47,20.68,20.45,20.68,491610.2150537634,18.8447,19.038,18.8263,19.038,491610.2151
2017-07-25 12:00:00,20.68,20.85,20.66,20.85,301215.05376344087,19.038,19.1945,19.0196,19.1945,301215.0538
2017-07-25 12:30:00,20.85,21.03,20.82,21.02,410092.7419354839,19.1945,19.3603,19.1669,19.351,410092.7419
2017-07-25 13:00:00,21.02,21.06,20.89,20.95,638915.3225806451,19.351,19.3879,19.2314,19.2866,638915.3226
2017-07-25 13:30:00,20.94,20.95,20.78,20.79,331309.1397849462,19.2774,19.2866,19.1301,19.1393,331309.1398
2017-07-25 14:00:00,20.8,20.8,20.65,20.76,464853.4946236559,19.1485,19.1485,19.0104,19.1117,464853.4946
2017-07-25 14:30:00,20.76,20.79,20.65,20.68,349266.12903225806,19.1117,19.1393,19.0104,19.038,349266.129
2017-07-25 15:00:00,20.68,20.73,20.59,20.61,501153.2258064516,19.038,19.0841,18.9552,18.9736,501153.2258
2017-07-25 15:30:00,20.61,20.65,20.5,20.5,1015383.064516129,18.9736,19.0104,18.8723,18.8723,1015383.0645
2017-07-26 09:30:00,20.71,20.78,20.61,20.71,337918.01075268816,19.0657,19.1301,18.9736,19.0657,337918.0108
2017-07-26 10:00:00,20.7,20.71,20.56,20.63,221724.4623655914,19.0565,19.0657,18.9276,18.992,221724.4624
2017-07-26 10:30:00,20.63,20.85,20.63,20.77,381977.1505376344,18.992,19.1945,18.992,19.1209,381977.1505
2017-07-26 11:00:00,20.77,20.79,20.71,20.78,348739.247311828,19.1209,19.1393,19.0657,19.1301,348739.2473
2017-07-26 11:30:00,20.78,20.93,20.77,20.91,417110.2150537634,19.1301,19.2682,19.1209,19.2498,417110.2151
2017-07-26 12:00:00,20.9,21.01,20.89,20.96,315784.94623655913,19.2406,19.3418,19.2314,19.2958,315784.9462
2017-07-26 12:30:00,20.96,20.97,20.85,20.85,133930.1075268817,19.2958,19.305,19.1945,19.1945,133930.1075
2017-07-26 13:00:00,20.85,20.93,20.84,20.85,250403.2258064516,19.1945,19.2682,19.1853,19.1945,250403.2258
2017-07-26 13:30:00,20.84,20.84,20.74,20.84,155555.1075268817,19.1853,19.1853,19.0933,19.1853,155555.1075
2017-07-26 14:00:00,20.84,20.89,20.8,20.88,239403.2258064516,19.1853,19.2314,19.1485,19.2222,239403.2258
2017-07-26 14:30:00,20.88,20.88,20.71,20.72,281388.44086021505,19.2222,19.2222,19.0657,19.0749,281388.4409
2017-07-26 15:00:00,20.72,20.78,20.69,20.71,405192.20430107525,19.0749,19.1301,19.0472,19.0657,405192.2043
2017-07-26 15:30:00,20.71,20.73,20.57,20.62,701706.9892473118,19.0657,19.0841,18.9368,18.9828,701706.9892
2017-07-27 09:30:00,21.2,21.21,20.71,20.74,491229.8387096774,19.5168,19.526,19.0657,19.0933,491229.8387
2017-07-27 10:00:00,20.74,20.74,20.59,20.67,420948.9247311828,19.0933,19.0933,18.9552,19.0288,420948.9247
2017-07-27 10:30:00,20.68,20.72,20.6,20.7,283383.06451612903,19.038,19.0749,18.9644,19.0565,283383.0645
2017-07-27 11:00:00,20.69,20.79,20.65,20.68,477724.4623655914,19.0472,19.1393,19.0104,19.038,477724.4624
2017-07-27 11:30:00,20.69,20.88,20.65,20.87,389190.8602150538,19.0472,19.2222,19.0104,19.213,389190.8602
2017-07-27 12:00:00,20.87,21.06,20.84,21.04,227423.38709677412,19.213,19.3879,19.1853,19.3695,227423.3871
2017-07-27 12:30:00,21.04,21.07,20.97,21.03,139548.38709677418,19.3695,19.3971,19.305,19.3603,139548.3871
2017-07-27 13:00:00,21.02,21.2,21.0,21.03,271174.7311827957,19.351,19.5168,19.3326,19.3603,271174.7312
2017-07-27 13:30:00,21.03,21.15,20.91,21.14,299001.3440860215,19.3603,19.4707,19.2498,19.4615,299001.3441
2017-07-27 14:00:00,21.14,21.26,21.13,21.25,265606.18279569893,19.4615,19.572,19.4523,19.5628,265606.1828
2017-07-27 14:30:00,21.24,21.25,21.11,21.19,278950.2688172043,19.5536,19.5628,19.4339,19.5075,278950.2688
2017-07-27 15:00:00,21.19,21.24,21.16,21.24,398719.08602150535,19.5075,19.5536,19.4799,19.5536,398719.086
2017-07-27 15:30:00,21.24,21.38,21.23,21.35,1185864.247311828,19.5536,19.6825,19.5444,19.6548,1185864.2473
2017-07-28 09:30:00,21.16,21.29,21.14,21.27,537104.8387096775,19.4799,19.5996,19.4615,19.5812,537104.8387
2017-07-28 10:00:00,21.26,21.71,21.23,21.64,530655.9139784946,19.572,19.9863,19.5444,19.9218,530655.914
2017-07-28 10:30:00,21.64,21.68,21.53,21.61,426481.1827956989,19.9218,19.9586,19.8206,19.8942,426481.1828
2017-07-28 11:00:00,21.61,21.64,21.52,21.61,541415.3225806451,19.8942,19.9218,19.8113,19.8942,541415.3226
2017-07-28 11:30:00,21.6,21.61,21.47,21.53,544826.6129032258,19.885,19.8942,19.7653,19.8206,544826.6129
2017-07-28 12:00:00,21.53,21.57,21.49,21.55,177466.39784946237,19.8206,19.8574,19.7837,19.839,177466.3978
2017-07-28 12:30:00,21.55,21.58,21.49,21.5,205122.311827957,19.839,19.8666,19.7837,19.7929,205122.3118
2017-07-28 13:00:00,21.51,21.53,21.46,21.51,196825.26881720428,19.8021,19.8206,19.7561,19.8021,196825.2688
2017-07-28 13:30:00,21.51,21.57,21.49,21.49,182994.623655914,19.8021,19.8574,19.7837,19.7837,182994.6237
2017-07-28 14:00:00,21.49,21.61,21.46,21.61,310463.70967741933,19.7837,19.8942,19.7561,19.8942,310463.7097
2017-07-28 14:30:00,21.61,21.63,21.54,21.61,269961.0215053763,19.8942,19.9126,19.8298,19.8942,269961.0215
2017-07-28 15:00:00,21.61,21.63,21.54,21.55,293709.67741935485,19.8942,19.9126,19.8298,19.839,293709.6774
2017-07-28 15:30:00,21.55,21.55,21.46,21.49,679448.9247311827,19.839,19.839,19.7561,19.7837,679448.9247
2017-07-31 09:30:00,21.46,21.46,21.11,21.17,444756.7204301075,19.7561,19.7561,19.4339,19.4891,444756.7204
2017-07-31 10:00:00,21.17,21.29,21.14,21.25,244970.4301075269,19.4891,19.5996,19.4615,19.5628,244970.4301
2017-07-31 10:30:00,21.24,21.25,21.12,21.16,140607.52688172043,19.5536,19.5628,19.4431,19.4799,140607.5269
2017-07-31 11:00:00,21.16,21.17,21.11,21.15,112766.12903225806,19.4799,19.4891,19.4339,19.4707,112766.129
2017-07-31 11:30:00,21.16,21.22,21.13,21.17,135216.39784946237,19.4799,19.5352,19.4523,19.4891,135216.3978
2017-07-31 12:00:00,21.17,21.17,21.06,21.06,128520.16129032258,19.4891,19.4891,19.3879,19.3879,128520.1613
2017-07-31 12:30:00,21.07,21.23,21.06,21.22,104169.35483870968,19.3971,19.5444,19.3879,19.5352,104169.3548
2017-07-31 13:00:00,21.22,21.27,21.18,21.24,204079.3010752688,19.5352,19.5812,19.4983,19.5536,204079.3011
2017-07-31 13:30:00,21.24,21.33,21.21,21.31,88270.16129032258,19.5536,19.6364,19.526,19.618,88270.1613
2017-07-31 14:00:00,21.31,21.43,21.28,21.41,121850.8064516129,19.618,19.7285,19.5904,19.7101,121850.8065
2017-07-31 14:30:00,21.41,21.41,21.31,21.35,115947.58064516127,19.7101,19.7101,19.618,19.6548,115947.5806
2017-07-31 15:00:00,21.34,21.34,21.23,21.26,114411.29032258064,19.6456,19.6456,19.5444,19.572,114411.2903
2017-07-31 15:30:00,21.26,21.32,21.22,21.23,591239.247311828,19.572,19.6272,19.5352,19.5444,591239.2473
2017-08-01 09:30:00,21.23,21.24,21.01,21.02,616735.2150537635,19.5444,19.5536,19.3418,19.351,616735.2151
2017-08-01 10:00:00,21.03,21.09,20.97,21.02,303329.3010752688,19.3603,19.4155,19.305,19.351,303329.3011
2017-08-01 10:30:00,21.02,21.16,21.02,21.16,208514.78494623656,19.351,19.4799,19.351,19.4799,208514.7849
2017-08-01 11:00:00,21.16,21.18,20.85,20.88,248556.4516129032,19.4799,19.4983,19.1945,19.2222,248556.4516
2017-08-01 11:30:00,20.88,20.96,20.8,20.93,207690.8602150537,19.2222,19.2958,19.1485,19.2682,207690.8602
2017-08-01 12:00:00,20.93,20.95,20.88,20.95,81181.45161290323,19.2682,19.2866,19.2222,19.2866,81181.4516
2017-08-01 12:30:00,20.94,20.96,20.91,20.95,74448.9247311828,19.2774,19.2958,19.2498,19.2866,74448.9247
2017-08-01 13:00:00,20.95,20.96,20.86,20.87,80788.97849462365,19.2866,19.2958,19.2037,19.213,80788.9785
2017-08-01 13:30:00,20.87,20.95,20.85,20.94,91068.54838709676,19.213,19.2866,19.1945,19.2774,91068.5484
2017-08-01 14:00:00,20.94,20.98,20.91,20.98,106288.97849462365,19.2774,19.3142,19.2498,19.3142,106288.9785
2017-08-01 14:30:00,20.98,21.0,20.94,20.97,111212.36559139784,19.3142,19.3326,19.2774,19.305,111212.3656
2017-08-01 15:00:00,20.98,21.01,20.94,21.0,188943.5483870968,19.3142,19.3418,19.2774,19.3326,188943.5484
2017-08-01 15:30:00,21.0,21.03,20.95,21.01,621614.247311828,19.3326,19.3603,19.2866,19.3418,621614.2473
2017-08-02 09:30:00,20.84,20.88,20.8,20.85,187314.51612903224,19.1853,19.2222,19.1485,19.1945,187314.5161
2017-08-02 10:00:00,20.85,20.87,20.71,20.77,206318.5483870968,19.1945,19.213,19.0657,19.1209,206318.5484
2017-08-02 10:30:00,20.77,20.82,20.61,20.61,403861.55913978495,19.1209,19.1669,18.9736,18.9736,403861.5591
2017-08-02 11:00:00,20.62,20.83,20.61,20.79,728786.2903225806,18.9828,19.1761,18.9736,19.1393,728786.2903
2017-08-02 11:30:00,20.79,20.82,20.73,20.79,321834.67741935485,19.1393,19.1669,19.0841,19.1393,321834.6774
2017-08-02 12:00:00,20.79,20.87,20.78,20.78,124456.98924731182,19.1393,19.213,19.1301,19.1301,124456.9892
2017-08-02 12:30:00,20.78,20.83,20.75,20.8,123768.81720430109,19.1301,19.1761,19.1025,19.1485,123768.8172
2017-08-02 13:00:00,20.8,20.91,20.79,20.85,152810.48387096773,19.1485,19.2498,19.1393,19.1945,152810.4839
2017-08-02 13:30:00,20.85,20.87,20.79,20.82,180852.1505376344,19.1945,19.213,19.1393,19.1669,180852.1505
2017-08-02 14:00:00,20.82,20.89,20.78,20.88,163415.32258064515,19.1669,19.2314,19.1301,19.2222,163415.3226
2017-08-02 14:30:00,20.88,20.94,20.85,20.87,154987.90322580645,19.2222,19.2774,19.1945,19.213,154987.9032
2017-08-02 15:00:00,20.87,20.88,20.77,20.79,245263.44086021505,19.213,19.2222,19.1209,19.1393,245263.4409
2017-08-02 15:30:00,20.79,20.79,20.72,20.74,589760.752688172,19.1393,19.1393,19.0749,19.0933,589760.7527
2017-08-03 09:30:00,20.66,20.68,20.56,20.58,283225.8064516129,19.0196,19.038,18.9276,18.946,283225.8065
2017-08-03 10:00:00,20.57,20.62,20.56,20.56,142341.39784946237,18.9368,18.9828,18.9276,18.9276,142341.3978
2017-08-03 10:30:00,20.56,20.62,20.55,20.56,134577.9569892473,18.9276,18.9828,18.9184,18.9276,134577.957
2017-08-03 11:00:00,20.56,20.64,20.55,20.64,256526.8817204301,18.9276,19.0012,18.9184,19.0012,256526.8817
2017-08-03 11:30:00,20.64,20.68,20.56,20.56,216719.08602150533,19.0012,19.038,18.9276,18.9276,216719.086
2017-08-03 12:00:00,20.56,20.58,20.4,20.42,144458.33333333334,18.9276,18.946,18.7803,18.7987,144458.3333
2017-08-03 12:30:00,20.42,20.46,20.4,20.45,75100.8064516129,18.7987,18.8355,18.7803,18.8263,75100.8065
2017-08-03 13:00:00,20.45,20.58,20.45,20.53,227915.32258064515,18.8263,18.946,18.8263,18.8999,227915.3226
2017-08-03 13:30:00,20.53,20.56,20.4,20.43,87301.0752688172,18.8999,18.9276,18.7803,18.8079,87301.0753
2017-08-03 14:00:00,20.42,20.5,20.39,20.41,227401.8817204301,18.7987,18.8723,18.7711,18.7895,227401.8817
2017-08-03 14:30:00,20.41,20.45,20.39,20.39,170619.62365591398,18.7895,18.8263,18.7711,18.7711,170619.6237
2017-08-03 15:00:00,20.39,20.53,20.39,20.46,220412.6344086021,18.7711,18.8999,18.7711,18.8355,220412.6344
2017-08-03 15:30:00,20.47,20.51,20.42,20.48,765315.8602150538,18.8447,18.8815,18.7987,18.8539,765315.8602
2017-08-04 09:30:00,20.65,20.65,20.39,20.45,429020.16129032255,19.0104,19.0104,18.7711,18.8263,429020.1613
2017-08-04 10:00:00,20.45,20.45,20.34,20.38,202720.4301075269,18.8263,18.8263,18.725,18.7619,202720.4301
2017-08-04 10:30:00,20.39,20.44,20.36,20.39,286842.7419354839,18.7711,18.8171,18.7434,18.7711,286842.7419
2017-08-04 11:00:00,20.4,20.44,20.37,20.39,167196.23655913977,18.7803,18.8171,18.7527,18.7711,167196.2366
2017-08-04 11:30:00,20.4,20.47,20.36,20.47,95638.44086021504,18.7803,18.8447,18.7434,18.8447,95638.4409
2017-08-04 12:00:00,20.47,20.53,20.43,20.53,58287.63440860215,18.8447,18.8999,18.8079,18.8999,58287.6344
2017-08-04 12:30:00,20.54,20.59,20.52,20.53,63282.25806451613,18.9092,18.9552,18.8907,18.8999,63282.2581
2017-08-04 13:00:00,20.53,20.59,20.53,20.54,67819.89247311828,18.8999,18.9552,18.8999,18.9092,67819.8925
2017-08-04 13:30:00,20.53,20.56,20.51,20.56,45047.043010752684,18.8999,18.9276,18.8815,18.9276,45047.043
2017-08-04 14:00:00,20.56,20.6,20.54,20.59,69776.8817204301,18.9276,18.9644,18.9092,18.9552,69776.8817
2017-08-04 14:30:00,20.59,20.6,20.48,20.52,111329.3010752688,18.9552,18.9644,18.8539,18.8907,111329.3011
2017-08-04 15:00:00,20.52,20.53,20.49,20.51,125356.18279569891,18.8907,18.8999,18.8631,18.8815,125356.1828
2017-08-04 15:30:00,20.5,20.53,20.48,20.49,362438.1720430108,18.8723,18.8999,18.8539,18.8631,362438.172
2017-08-07 09:30:00,20.59,20.59,20.36,20.46,273846.7741935484,18.9552,18.9552,18.7434,18.8355,273846.7742
2017-08-07 10:00:00,20.46,20.56,20.46,20.47,128306.45161290324,18.8355,18.9276,18.8355,18.8447,128306.4516
2017-08-07 10:30:00,20.47,20.49,20.36,20.4,120555.10752688172,18.8447,18.8631,18.7434,18.7803,120555.1075
2017-08-07 11:00:00,20.4,20.44,20.35,20.39,340829.3010752688,18.7803,18.8171,18.7342,18.7711,340829.3011
2017-08-07 11:30:00,20.38,20.42,20.36,20.37,165294.35483870967,18.7619,18.7987,18.7434,18.7527,165294.3548
2017-08-07 12:00:00,20.38,20.39,20.3,20.32,69415.32258064515,18.7619,18.7711,18.6882,18.7066,69415.3226
2017-08-07 12:30:00,20.32,20.38,20.31,20.36,81107.52688172043,18.7066,18.7619,18.6974,18.7434,81107.5269
2017-08-07 13:00:00,20.36,20.39,20.35,20.38,72762.09677419355,18.7434,18.7711,18.7342,18.7619,72762.0968
2017-08-07 13:30:00,20.39,20.39,20.27,20.3,122057.79569892472,18.7711,18.7711,18.6606,18.6882,122057.7957
2017-08-07 14:00:00,20.31,20.32,20.29,20.3,217625.0,18.6974,18.7066,18.679,18.6882,217625.0
2017-08-07 14:30:00,20.3,20.31,20.27,20.3,119626.3440860215,18.6882,18.6974,18.6606,18.6882,119626.3441
2017-08-07 15:00:00,20.3,20.34,20.28,20.32,131630.37634408602,18.6882,18.725,18.6698,18.7066,131630.3763
2017-08-07 15:30:00,20.32,20.34,20.29,20.32,640376.3440860215,18.7066,18.725,18.679,18.7066,640376.3441
2017-08-08 09:30:00,20.11,20.25,20.11,20.23,265120.96774193546,18.5133,18.6422,18.5133,18.6238,265120.9677
2017-08-08 10:00:00,20.22,20.36,20.16,20.34,191599.4623655914,18.6146,18.7434,18.5593,18.725,191599.4624
2017-08-08 10:30:00,20.33,20.38,20.27,20.31,286251.3440860215,18.7158,18.7619,18.6606,18.6974,286251.3441
2017-08-08 11:00:00,20.31,20.36,20.26,20.26,203706.9892473118,18.6974,18.7434,18.6514,18.6514,203706.9892
2017-08-08 11:30:00,20.26,20.26,20.13,20.19,281077.9569892473,18.6514,18.6514,18.5317,18.5869,281077.957
2017-08-08 12:00:00,20.2,20.2,20.12,20.13,123087.36559139784,18.5962,18.5962,18.5225,18.5317,123087.3656
2017-08-08 12:30:00,20.13,20.15,20.05,20.06,134831.98924731184,18.5317,18.5501,18.4581,18.4673,134831.9892
2017-08-08 13:00:00,20.07,20.11,20.05,20.1,187752.688172043,18.4765,18.5133,18.4581,18.5041,187752.6882
2017-08-08 13:30:00,20.09,20.12,20.06,20.1,81629.03225806452,18.4949,18.5225,18.4673,18.5041,81629.0323
2017-08-08 14:00:00,20.1,20.15,20.09,20.13,156551.0752688172,18.5041,18.5501,18.4949,18.5317,156551.0753
2017-08-08 14:30:00,20.13,20.15,20.1,20.12,102590.05376344084,18.5317,18.5501,18.5041,18.5225,102590.0538
2017-08-08 15:00:00,20.13,20.13,20.07,20.1,429147.8494623656,18.5317,18.5317,18.4765,18.5041,429147.8495
2017-08-08 15:30:00,20.1,20.2,20.09,20.19,510422.0430107527,18.5041,18.5962,18.4949,18.5869,510422.043
2017-08-09 09:30:00,20.2,20.32,20.17,20.31,322295.6989247312,18.5962,18.7066,18.5685,18.6974,322295.6989
2017-08-09 10:00:00,20.31,20.33,20.24,20.27,242376.3440860215,18.6974,18.7158,18.633,18.6606,242376.3441
2017-08-09 10:30:00,20.27,20.3,20.13,20.18,626697.5806451612,18.6606,18.6882,18.5317,18.5777,626697.5806
2017-08-09 11:00:00,20.18,20.19,20.04,20.07,433255.376344086,18.5777,18.5869,18.4489,18.4765,433255.3763
2017-08-09 11:30:00,20.06,20.11,20.04,20.1,419466.3978494624,18.4673,18.5133,18.4489,18.5041,419466.3978
2017-08-09 12:00:00,20.1,20.15,20.08,20.11,114346.77419354838,18.5041,18.5501,18.4857,18.5133,114346.7742
2017-08-09 12:30:00,20.11,20.14,20.07,20.1,164493.27956989247,18.5133,18.5409,18.4765,18.5041,164493.2796
2017-08-09 13:00:00,20.1,20.14,20.09,20.14,86829.30107526881,18.5041,18.5409,18.4949,18.5409,86829.3011
2017-08-09 13:30:00,20.14,20.15,20.09,20.1,84396.50537634408,18.5409,18.5501,18.4949,18.5041,84396.5054
2017-08-09 14:00:00,20.1,20.18,20.09,20.18,104830.64516129032,18.5041,18.5777,18.4949,18.5777,104830.6452
2017-08-09 14:30:00,20.18,20.23,20.16,20.22,113482.52688172042,18.5777,18.6238,18.5593,18.6146,113482.5269
2017-08-09 15:00:00,20.22,20.23,20.14,20.2,151978.49462365592,18.6146,18.6238,18.5409,18.5962,151978.4946
2017-08-09 15:30:00,20.2,20.23,20.16,20.21,361376.3440860215,18.5962,18.6238,18.5593,18.6054,361376.3441
2017-08-10 09:30:00,20.18,20.22,20.13,20.18,374353.4946236559,18.5777,18.6146,18.5317,18.5777,374353.4946
2017-08-10 10:00:00,20.18,20.18,20.01,20.12,341251.3440860215,18.5777,18.5777,18.4212,18.5225,341251.3441
2017-08-10 10:30:00,20.12,20.15,20.06,20.07,154740.59139784946,18.5225,18.5501,18.4673,18.4765,154740.5914
2017-08-10 11:00:00,20.07,20.15,20.04,20.1,188474.4623655914,18.4765,18.5501,18.4489,18.5041,188474.4624
2017-08-10 11:30:00,20.1,20.13,20.05,20.07,206075.26881720428,18.5041,18.5317,18.4581,18.4765,206075.2688
2017-08-10 12:00:00,20.05,20.13,20.01,20.13,133709.67741935485,18.4581,18.5317,18.4212,18.5317,133709.6774
2017-08-10 12:30:00,20.13,20.15,20.04,20.05,268680.10752688174,18.5317,18.5501,18.4489,18.4581,268680.1075
2017-08-10 13:00:00,20.05,20.12,20.01,20.09,133213.70967741936,18.4581,18.5225,18.4212,18.4949,133213.7097
2017-08-10 13:30:00,20.09,20.09,20.01,20.07,102775.5376344086,18.4949,18.4949,18.4212,18.4765,102775.5376
2017-08-10 14:00:00,20.07,20.1,20.02,20.04,137482.52688172043,18.4765,18.5041,18.4304,18.4489,137482.5269
2017-08-10 14:30:00,20.04,20.07,20.01,20.02,187844.08602150533,18.4489,18.4765,18.4212,18.4304,187844.086
2017-08-10 15:00:00,20.03,20.06,19.77,19.94,575560.4838709678,18.4396,18.4673,18.2003,18.3568,575560.4839
2017-08-10 15:30:00,19.94,20.0,19.89,20.0,982655.9139784946,18.3568,18.412,18.3108,18.412,982655.914
2017-08-11 09:30:00,19.68,19.93,19.68,19.73,415443.5483870968,18.1174,18.3476,18.1174,18.1635,415443.5484
2017-08-11 10:00:00,19.73,19.8,19.7,19.71,118948.9247311828,18.1635,18.2279,18.1358,18.1451,118948.9247
2017-08-11 10:30:00,19.71,19.76,19.68,19.71,111827.95698924732,18.1451,18.1911,18.1174,18.1451,111827.957
2017-08-11 11:00:00,19.71,19.77,19.67,19.73,202848.1182795699,18.1451,18.2003,18.1082,18.1635,202848.1183
2017-08-11 11:30:00,19.74,19.8,19.68,19.75,312924.7311827957,18.1727,18.2279,18.1174,18.1819,312924.7312
2017-08-11 12:00:00,19.76,19.81,19.73,19.76,70948.9247311828,18.1911,18.2371,18.1635,18.1911,70948.9247
2017-08-11 12:30:00,19.77,19.78,19.73,19.73,88875.0,18.2003,18.2095,18.1635,18.1635,88875.0
2017-08-11 13:00:00,19.73,19.79,19.71,19.77,145219.08602150538,18.1635,18.2187,18.1451,18.2003,145219.086
2017-08-11 13:30:00,19.78,19.8,19.72,19.74,83481.18279569893,18.2095,18.2279,18.1543,18.1727,83481.1828
2017-08-11 14:00:00,19.74,19.78,19.73,19.74,160205.6451612903,18.1727,18.2095,18.1635,18.1727,160205.6452
2017-08-11 14:30:00,19.74,19.75,19.64,19.64,221580.6451612903,18.1727,18.1819,18.0806,18.0806,221580.6452
2017-08-11 15:00:00,19.65,19.69,19.64,19.66,142725.8064516129,18.0898,18.1266,18.0806,18.099,142725.8065
2017-08-11 15:30:00,19.66,19.71,19.64,19.66,376856.1827956989,18.099,18.1451,18.0806,18.099,376856.1828
2017-08-14 09:30:00,19.69,19.81,19.63,19.75,148940.86021505375,18.1266,18.2371,18.0714,18.1819,148940.8602
2017-08-14 10:00:00,19.74,19.74,19.67,19.68,114028.2258064516,18.1727,18.1727,18.1082,18.1174,114028.2258
2017-08-14 10:30:00,19.68,19.82,19.67,19.79,81580.64516129032,18.1174,18.2463,18.1082,18.2187,81580.6452
2017-08-14 11:00:00,19.79,19.8,19.69,19.75,127887.09677419356,18.2187,18.2279,18.1266,18.1819,127887.0968
2017-08-14 11:30:00,19.75,19.75,19.65,19.66,198181.4516129032,18.1819,18.1819,18.0898,18.099,198181.4516
2017-08-14 12:00:00,19.67,19.76,19.66,19.72,90021.50537634408,18.1082,18.1911,18.099,18.1543,90021.5054
2017-08-14 12:30:00,19.72,19.75,19.69,19.7,67727.1505376344,18.1543,18.1819,18.1266,18.1358,67727.1505
2017-08-14 13:00:00,19.7,19.73,19.67,19.7,123690.86021505376,18.1358,18.1635,18.1082,18.1358,123690.8602
2017-08-14 13:30:00,19.7,19.72,19.66,19.71,84181.45161290323,18.1358,18.1543,18.099,18.1451,84181.4516
2017-08-14 14:00:00,19.71,19.73,19.64,19.68,134799.7311827957,18.1451,18.1635,18.0806,18.1174,134799.7312
2017-08-14 14:30:00,19.69,19.69,19.61,19.61,134146.50537634408,18.1266,18.1266,18.053,18.053,134146.5054
2017-08-14 15:00:00,19.62,19.64,19.6,19.6,162842.74193548388,18.0622,18.0806,18.0438,18.0438,162842.7419
2017-08-14 15:30:00,19.61,19.61,19.52,19.57,546428.7634408602,18.053,18.053,17.9701,18.0162,546428.7634
2017-08-15 09:30:00,19.49,19.56,19.35,19.37,121737.90322580644,17.9425,18.007,17.8136,17.8321,121737.9032
2017-08-15 10:00:00,19.37,19.45,19.34,19.43,340928.7634408602,17.8321,17.9057,17.8044,17.8873,340928.7634
2017-08-15 10:30:00,19.43,19.43,19.31,19.34,123494.62365591398,17.8873,17.8873,17.7768,17.8044,123494.6237
2017-08-15 11:00:00,19.35,19.37,19.29,19.36,253334.6774193548,17.8136,17.8321,17.7584,17.8228,253334.6774
2017-08-15 11:30:00,19.36,19.37,19.29,19.31,162280.91397849462,17.8228,17.8321,17.7584,17.7768,162280.914
2017-08-15 12:00:00,19.31,19.37,19.28,19.35,68067.20430107527,17.7768,17.8321,17.7492,17.8136,68067.2043
2017-08-15 12:30:00,19.35,19.35,19.28,19.31,46880.37634408602,17.8136,17.8136,17.7492,17.7768,46880.3763
2017-08-15 13:00:00,19.31,19.35,19.28,19.34,69681.45161290323,17.7768,17.8136,17.7492,17.8044,69681.4516
2017-08-15 13:30:00,19.34,19.43,19.33,19.4,74543.01075268818,17.8044,17.8873,17.7952,17.8597,74543.0108
2017-08-15 14:00:00,19.41,19.46,19.37,19.44,113663.97849462365,17.8689,17.9149,17.8321,17.8965,113663.9785
2017-08-15 14:30:00,19.43,19.43,19.37,19.4,83240.59139784946,17.8873,17.8873,17.8321,17.8597,83240.5914
2017-08-15 15:00:00,19.4,19.43,19.37,19.41,120997.311827957,17.8597,17.8873,17.8321,17.8689,120997.3118
2017-08-15 15:30:00,19.41,19.43,19.39,19.43,493709.6774193549,17.8689,17.8873,17.8505,17.8873,493709.6774
2017-08-16 09:30:00,19.64,19.64,19.5,19.56,238229.83870967745,18.0806,18.0806,17.9517,18.007,238229.8387
2017-08-16 10:00:00,19.56,19.58,19.51,19.52,111911.29032258064,18.007,18.0254,17.9609,17.9701,111911.2903
2017-08-16 10:30:00,19.52,19.54,19.46,19.5,199161.29032258064,17.9701,17.9886,17.9149,17.9517,199161.2903
2017-08-16 11:00:00,19.5,19.51,19.37,19.4,99889.78494623656,17.9517,17.9609,17.8321,17.8597,99889.7849
2017-08-16 11:30:00,19.4,19.41,19.32,19.35,90311.82795698923,17.8597,17.8689,17.786,17.8136,90311.828
2017-08-16 12:00:00,19.35,19.37,19.3,19.31,61010.75268817204,17.8136,17.8321,17.7676,17.7768,61010.7527
2017-08-16 12:30:00,19.31,19.33,19.25,19.26,50526.88172043011,17.7768,17.7952,17.7216,17.7308,50526.8817
2017-08-16 13:00:00,19.26,19.31,19.23,19.24,75618.27956989247,17.7308,17.7768,17.7032,17.7124,75618.2796
2017-08-16 13:30:00,19.23,19.25,19.16,19.23,143010.75268817204,17.7032,17.7216,17.6387,17.7032,143010.7527
2017-08-16 14:00:00,19.24,19.28,19.21,19.25,160813.17204301074,17.7124,17.7492,17.6848,17.7216,160813.172
2017-08-16 14:30:00,19.25,19.34,19.24,19.31,108848.11827956988,17.7216,17.8044,17.7124,17.7768,108848.1183
2017-08-16 15:00:00,19.32,19.33,19.25,19.27,112436.82795698923,17.786,17.7952,17.7216,17.74,112436.828
2017-08-16 15:30:00,19.27,19.29,19.22,19.26,376612.9032258064,17.74,17.7584,17.694,17.7308,376612.9032
2017-08-17 09:30:00,19.25,19.39,19.22,19.37,370448.9247311828,17.7216,17.8505,17.694,17.8321,370448.9247
2017-08-17 10:00:00,19.37,19.43,19.28,19.31,171071.23655913977,17.8321,17.8873,17.7492,17.7768,171071.2366
2017-08-17 10:30:00,19.31,19.38,19.24,19.35,268462.36559139786,17.7768,17.8413,17.7124,17.8136,268462.3656
2017-08-17 11:00:00,19.34,19.39,19.25,19.28,119139.78494623656,17.8044,17.8505,17.7216,17.7492,119139.7849
2017-08-17 11:30:00,19.27,19.28,19.2,19.22,122646.50537634408,17.74,17.7492,17.6755,17.694,122646.5054
2017-08-17 12:00:00,19.22,19.25,19.18,19.21,82881.72043010753,17.694,17.7216,17.6571,17.6848,82881.7204
2017-08-17 12:30:00,19.22,19.22,19.15,19.17,70422.04301075269,17.694,17.694,17.6295,17.6479,70422.043
2017-08-17 13:00:00,19.17,19.17,19.12,19.14,78883.06451612903,17.6479,17.6479,17.6019,17.6203,78883.0645
2017-08-17 13:30:00,19.14,19.22,19.14,19.22,70263.44086021505,17.6203,17.694,17.6203,17.694,70263.4409
2017-08-17 14:00:00,19.22,19.24,19.15,19.2,99620.96774193548,17.694,17.7124,17.6295,17.6755,99620.9677
2017-08-17 14:30:00,19.2,19.2,19.14,19.18,122233.87096774192,17.6755,17.6755,17.6203,17.6571,122233.871
2017-08-17 15:00:00,19.19,19.19,19.1,19.11,177825.26881720428,17.6663,17.6663,17.5835,17.5927,177825.2688
2017-08-17 15:30:00,19.11,19.15,19.02,19.03,697337.3655913979,17.5927,17.6295,17.5098,17.519,697337.3656
2017-08-18 09:30:00,18.98,19.03,18.93,19.01,441809.1397849462,17.473,17.519,17.427,17.5006,441809.1398
2017-08-18 10:00:00,19.01,19.05,18.99,19.02,133861.55913978495,17.5006,17.5375,17.4822,17.5098,133861.5591
2017-08-18 10:30:00,19.02,19.07,18.99,19.05,135969.08602150538,17.5098,17.5559,17.4822,17.5375,135969.086
2017-08-18 11:00:00,19.05,19.08,19.04,19.06,162350.8064516129,17.5375,17.5651,17.5283,17.5467,162350.8065
2017-08-18 11:30:00,19.06,19.23,19.06,19.21,425591.3978494624,17.5467,17.7032,17.5467,17.6848,425591.3978
2017-08-18 12:00:00,19.21,19.33,19.2,19.25,100040.32258064517,17.6848,17.7952,17.6755,17.7216,100040.3226
2017-08-18 12:30:00,19.25,19.3,19.21,19.21,83647.84946236559,17.7216,17.7676,17.6848,17.6848,83647.8495
2017-08-18 13:00:00,19.22,19.24,19.14,19.14,74614.24731182796,17.694,17.7124,17.6203,17.6203,74614.2473
2017-08-18 13:30:00,19.14,19.15,19.08,19.11,129755.37634408602,17.6203,17.6295,17.5651,17.5927,129755.3763
2017-08-18 14:00:00,19.12,19.19,19.11,19.17,103154.56989247313,17.6019,17.6663,17.5927,17.6479,103154.5699
2017-08-18 14:30:00,19.17,19.17,19.13,19.13,122826.6129032258,17.6479,17.6479,17.6111,17.6111,122826.6129
2017-08-18 15:00:00,19.13,19.18,19.13,19.18,239087.36559139783,17.6111,17.6571,17.6111,17.6571,239087.3656
2017-08-18 15:30:00,19.18,19.22,19.14,19.16,517879.0322580645,17.6571,17.694,17.6203,17.6387,517879.0323
2017-08-21 09:30:00,19.03,19.08,18.98,19.01,171987.90322580645,17.519,17.5651,17.473,17.5006,171987.9032
2017-08-21 10:00:00,19.0,19.05,18.96,19.01,115009.40860215054,17.4914,17.5375,17.4546,17.5006,115009.4086
2017-08-21 10:30:00,19.01,19.02,18.94,19.0,101831.98924731182,17.5006,17.5098,17.4362,17.4914,101831.9892
2017-08-21 11:00:00,19.0,19.01,18.96,18.97,110397.8494623656,17.4914,17.5006,17.4546,17.4638,110397.8495
2017-08-21 11:30:00,18.96,18.97,18.91,18.91,173721.7741935484,17.4546,17.4638,17.4086,17.4086,173721.7742
2017-08-21 12:00:00,18.91,18.97,18.9,18.96,66344.08602150537,17.4086,17.4638,17.3994,17.4546,66344.086
2017-08-21 12:30:00,18.96,18.98,18.95,18.96,92870.96774193548,17.4546,17.473,17.4454,17.4546,92870.9677
2017-08-21 13:00:00,18.96,18.99,18.95,18.98,93034.94623655912,17.4546,17.4822,17.4454,17.473,93034.9462
2017-08-21 13:30:00,18.97,18.98,18.93,18.96,108172.04301075268,17.4638,17.473,17.427,17.4546,108172.043
2017-08-21 14:00:00,18.96,18.99,18.96,18.98,135553.7634408602,17.4546,17.4822,17.4546,17.473,135553.7634
2017-08-21 14:30:00,18.99,19.02,18.96,18.96,291724.4623655914,17.4822,17.5098,17.4546,17.4546,291724.4624
2017-08-21 15:00:00,18.96,18.98,18.93,18.94,206599.4623655914,17.4546,17.473,17.427,17.4362,206599.4624
2017-08-21 15:30:00,18.94,18.96,18.91,18.91,685116.9354838709,17.4362,17.4546,17.4086,17.4086,685116.9355
2017-08-22 09:30:00,19.05,19.06,18.94,19.02,219038.97849462365,17.5375,17.5467,17.4362,17.5098,219038.9785
2017-08-22 10:00:00,19.01,19.04,18.96,18.97,121670.69892473116,17.5006,17.5283,17.4546,17.4638,121670.6989
2017-08-22 10:30:00,18.98,19.02,18.96,18.99,74805.10752688172,17.473,17.5098,17.4546,17.4822,74805.1075
2017-08-22 11:00:00,18.99,18.99,18.93,18.95,67513.44086021505,17.4822,17.4822,17.427,17.4454,67513.4409
2017-08-22 11:30:00,18.95,19.0,18.93,18.93,148688.17204301074,17.4454,17.4914,17.427,17.427,148688.172
2017-08-22 12:00:00,18.93,18.99,18.93,18.96,66858.87096774194,17.427,17.4822,17.427,17.4546,66858.871
2017-08-22 12:30:00,18.97,18.98,18.92,18.93,44206.98924731182,17.4638,17.473,17.4178,17.427,44206.9892
2017-08-22 13:00:00,18.94,18.96,18.89,18.94,70005.37634408602,17.4362,17.4546,17.3902,17.4362,70005.3763
2017-08-22 13:30:00,18.95,18.95,18.93,18.94,37454.30107526881,17.4454,17.4454,17.427,17.4362,37454.3011
2017-08-22 14:00:00,18.94,18.96,18.92,18.93,78138.44086021505,17.4362,17.4546,17.4178,17.427,78138.4409
2017-08-22 14:30:00,18.93,18.93,18.87,18.93,100056.45161290324,17.427,17.427,17.3718,17.427,100056.4516
2017-08-22 15:00:00,18.93,18.93,18.86,18.87,100354.8387096774,17.427,17.427,17.3625,17.3718,100354.8387
2017-08-22 15:30:00,18.88,18.89,18.82,18.83,450915.3225806452,17.381,17.3902,17.3257,17.3349,450915.3226
2017-08-23 09:30:00,18.93,18.98,18.89,18.91,189763.44086021505,17.427,17.473,17.3902,17.4086,189763.4409
2017-08-23 10:00:00,18.92,19.0,18.91,18.97,84541.66666666666,17.4178,17.4914,17.4086,17.4638,84541.6667
2017-08-23 10:30:00,18.98,19.06,18.96,19.05,93397.8494623656,17.473,17.5467,17.4546,17.5375,93397.8495
2017-08-23 11:00:00,19.06,19.13,19.05,19.13,128724.4623655914,17.5467,17.6111,17.5375,17.6111,128724.4624
2017-08-23 11:30:00,19.12,19.17,19.11,19.14,147360.21505376344,17.6019,17.6479,17.5927,17.6203,147360.2151
2017-08-23 12:00:00,19.14,19.19,19.1,19.16,72759.40860215054,17.6203,17.6663,17.5835,17.6387,72759.4086
2017-08-23 12:30:00,19.15,19.15,19.07,19.08,39598.11827956989,17.6295,17.6295,17.5559,17.5651,39598.1183
2017-08-23 13:00:00,19.08,19.11,19.06,19.1,50727.15053763441,17.5651,17.5927,17.5467,17.5835,50727.1505
2017-08-23 13:30:00,19.09,19.13,19.06,19.11,52818.54838709677,17.5743,17.6111,17.5467,17.5927,52818.5484
2017-08-23 14:00:00,19.11,19.11,19.03,19.05,141036.29032258064,17.5927,17.5927,17.519,17.5375,141036.2903
2017-08-23 14:30:00,19.04,19.07,19.03,19.07,42901.88172043011,17.5283,17.5559,17.519,17.5559,42901.8817
2017-08-23 15:00:00,19.07,19.1,19.05,19.05,132239.24731182796,17.5559,17.5835,17.5375,17.5375,132239.2473
2017-08-23 15:30:00,19.05,19.11,19.05,19.05,399436.8279569892,17.5375,17.5927,17.5375,17.5375,399436.828
2017-08-24 09:30:00,19.02,19.02,18.92,18.93,151260.75268817204,17.5098,17.5098,17.4178,17.427,151260.7527
2017-08-24 10:00:00,18.94,18.94,18.87,18.88,106020.16129032258,17.4362,17.4362,17.3718,17.381,106020.1613
2017-08-24 10:30:00,18.89,18.91,18.83,18.88,126836.02150537634,17.3902,17.4086,17.3349,17.381,126836.0215
2017-08-24 11:00:00,18.88,18.88,18.82,18.86,136366.93548387097,17.381,17.381,17.3257,17.3625,136366.9355
2017-08-24 11:30:00,18.86,18.88,18.76,18.88,115318.54838709676,17.3625,17.381,17.2705,17.381,115318.5484
2017-08-24 12:00:00,18.88,18.93,18.85,18.91,57391.12903225806,17.381,17.427,17.3533,17.4086,57391.129
2017-08-24 12:30:00,18.91,18.93,18.88,18.92,47994.62365591398,17.4086,17.427,17.381,17.4178,47994.6237
2017-08-24 13:00:00,18.92,18.92,18.88,18.89,63670.69892473118,17.4178,17.4178,17.381,17.3902,63670.6989
2017-08-24 13:30:00,18.89,18.92,18.88,18.88,45783.602150537634,17.3902,17.4178,17.381,17.381,45783.6022
2017-08-24 14:00:00,18.88,18.89,18.85,18.88,76924.7311827957,17.381,17.3902,17.3533,17.381,76924.7312
2017-08-24 14:30:00,18.88,18.88,18.82,18.85,79393.81720430107,17.381,17.381,17.3257,17.3533,79393.8172
2017-08-24 15:00:00,18.86,18.86,18.75,18.76,212135.75268817204,17.3625,17.3625,17.2613,17.2705,212135.7527
2017-08-24 15:30:00,18.76,18.78,18.73,18.73,602974.4623655914,17.2705,17.2889,17.2429,17.2429,602974.4624
2017-08-25 09:30:00,18.98,19.12,18.96,19.11,460755.376344086,17.473,17.6019,17.4546,17.5927,460755.3763
2017-08-25 10:00:00,19.11,19.22,19.11,19.2,347473.1182795699,17.5927,17.694,17.5927,17.6755,347473.1183
2017-08-25 10:30:00,19.21,19.22,19.06,19.09,213311.82795698923,17.6848,17.694,17.5467,17.5743,213311.828
2017-08-25 11:00:00,19.1,19.11,19.05,19.09,156444.89247311826,17.5835,17.5927,17.5375,17.5743,156444.8925
2017-08-25 11:30:00,19.09,19.17,19.08,19.12,235732.52688172043,17.5743,17.6479,17.5651,17.6019,235732.5269
2017-08-25 12:00:00,19.12,19.17,19.11,19.13,93673.3870967742,17.6019,17.6479,17.5927,17.6111,93673.3871
2017-08-25 12:30:00,19.14,19.14,19.07,19.11,151568.54838709676,17.6203,17.6203,17.5559,17.5927,151568.5484
2017-08-25 13:00:00,19.11,19.14,19.11,19.13,92603.4946236559,17.5927,17.6203,17.5927,17.6111,92603.4946
2017-08-25 13:30:00,19.13,19.14,19.11,19.13,92936.82795698923,17.6111,17.6203,17.5927,17.6111,92936.828
2017-08-25 14:00:00,19.13,19.17,19.11,19.16,149232.52688172043,17.6111,17.6479,17.5927,17.6387,149232.5269
2017-08-25 14:30:00,19.15,19.18,19.14,19.15,111966.39784946236,17.6295,17.6571,17.6203,17.6295,111966.3978
2017-08-25 15:00:00,19.15,19.18,19.13,19.17,262001.3440860215,17.6295,17.6571,17.6111,17.6479,262001.3441
2017-08-25 15:30:00,19.17,19.21,19.14,19.17,484077.9569892473,17.6479,17.6848,17.6203,17.6479,484077.957
2017-08-28 09:30:00,19.22,19.24,19.11,19.14,125498.6559139785,17.694,17.7124,17.5927,17.6203,125498.6559
2017-08-28 10:00:00,19.14,19.16,19.02,19.03,198474.4623655914,17.6203,17.6387,17.5098,17.519,198474.4624
2017-08-28 10:30:00,19.03,19.05,18.98,19.05,127557.79569892472,17.519,17.5375,17.473,17.5375,127557.7957
2017-08-28 11:00:00,19.05,19.05,18.99,19.03,103040.32258064517,17.5375,17.5375,17.4822,17.519,103040.3226
2017-08-28 11:30:00,19.04,19.04,18.94,18.95,166462.36559139786,17.5283,17.5283,17.4362,17.4454,166462.3656
2017-08-28 12:00:00,18.94,18.99,18.92,18.93,75225.8064516129,17.4362,17.4822,17.4178,17.427,75225.8065
2017-08-28 12:30:00,18.93,18.93,18.88,18.91,268455.6451612903,17.427,17.427,17.381,17.4086,268455.6452
2017-08-28 13:00:00,18.92,18.99,18.91,18.92,136983.87096774194,17.4178,17.4822,17.4086,17.4178,136983.871
2017-08-28 13:30:00,18.93,18.97,18.92,18.95,137151.8817204301,17.427,17.4638,17.4178,17.4454,137151.8817
2017-08-28 14:00:00,18.96,18.96,18.92,18.94,101236.55913978496,17.4546,17.4546,17.4178,17.4362,101236.5591
2017-08-28 14:30:00,18.94,18.99,18.94,18.96,127751.3440860215,17.4362,17.4822,17.4362,17.4546,127751.3441
2017-08-28 15:00:00,18.97,18.99,18.93,18.95,265379.0322580645,17.4638,17.4822,17.427,17.4454,265379.0323
2017-08-28 15:30:00,18.96,18.98,18.92,18.97,546154.569892473,17.4546,17.473,17.4178,17.4638,546154.5699
2017-08-29 09:30:00,18.91,19.02,18.88,18.99,209278.2258064516,17.4086,17.5098,17.381,17.4822,209278.2258
2017-08-29 10:00:00,18.99,19.01,18.86,18.88,145049.7311827957,17.4822,17.5006,17.3625,17.381,145049.7312
2017-08-29 10:30:00,18.88,18.93,18.85,18.9,208888.44086021505,17.381,17.427,17.3533,17.3994,208888.4409
2017-08-29 11:00:00,18.89,18.91,18.85,18.88,100275.5376344086,17.3902,17.4086,17.3533,17.381,100275.5376
2017-08-29 11:30:00,18.88,18.94,18.82,18.91,139358.87096774194,17.381,17.4362,17.3257,17.4086,139358.871
2017-08-29 12:00:00,18.91,18.95,18.9,18.95,64364.24731182795,17.4086,17.4454,17.3994,17.4454,64364.2473
2017-08-29 12:30:00,18.96,19.01,18.95,19.0,63161.29032258064,17.4546,17.5006,17.4454,17.4914,63161.2903
2017-08-29 13:00:00,19.0,19.05,19.0,19.05,66432.79569892473,17.4914,17.5375,17.4914,17.5375,66432.7957
2017-08-29 13:30:00,19.05,19.06,19.01,19.04,112137.09677419356,17.5375,17.5467,17.5006,17.5283,112137.0968
2017-08-29 14:00:00,19.04,19.04,18.99,19.01,129744.62365591398,17.5283,17.5283,17.4822,17.5006,129744.6237
2017-08-29 14:30:00,19.01,19.1,19.01,19.08,113787.63440860214,17.5006,17.5835,17.5006,17.5651,113787.6344
2017-08-29 15:00:00,19.08,19.09,19.05,19.07,203315.8602150537,17.5651,17.5743,17.5375,17.5559,203315.8602
2017-08-29 15:30:00,19.07,19.07,19.02,19.05,545423.3870967742,17.5559,17.5559,17.5098,17.5375,545423.3871
2017-08-30 09:30:00,18.92,18.93,18.82,18.82,301493.27956989245,17.4178,17.427,17.3257,17.3257,301493.2796
2017-08-30 10:00:00,18.82,18.86,18.82,18.83,160307.79569892472,17.3257,17.3625,17.3257,17.3349,160307.7957
2017-08-30 10:30:00,18.83,18.89,18.82,18.86,274813.1720430108,17.3349,17.3902,17.3257,17.3625,274813.172
2017-08-30 11:00:00,18.86,18.89,18.82,18.85,211524.1935483871,17.3625,17.3902,17.3257,17.3533,211524.1935
2017-08-30 11:30:00,18.85,18.99,18.83,18.98,237388.44086021505,17.3533,17.4822,17.3349,17.473,237388.4409
2017-08-30 12:00:00,18.98,19.02,18.97,18.97,123725.8064516129,17.473,17.5098,17.4638,17.4638,123725.8065
2017-08-30 12:30:00,18.98,18.98,18.93,18.95,48157.25806451613,17.473,17.473,17.427,17.4454,48157.2581
2017-08-30 13:00:00,18.95,18.96,18.93,18.96,39986.55913978494,17.4454,17.4546,17.427,17.4546,39986.5591
2017-08-30 13:30:00,18.96,18.96,18.85,18.85,79798.3870967742,17.4546,17.4546,17.3533,17.3533,79798.3871
2017-08-30 14:00:00,18.84,18.85,18.82,18.82,82060.48387096774,17.3441,17.3533,17.3257,17.3257,82060.4839
2017-08-30 14:30:00,18.82,18.91,18.82,18.88,109978.4946236559,17.3257,17.4086,17.3257,17.381,109978.4946
2017-08-30 15:00:00,18.88,18.93,18.86,18.93,109104.8387096774,17.381,17.427,17.3625,17.427,109104.8387
2017-08-30 15:30:00,18.93,18.93,18.88,18.91,528353.4946236559,17.427,17.427,17.381,17.4086,528353.4946
2017-08-31 09:30:00,19.06,19.06,18.96,18.97,144274.1935483871,17.5467,17.5467,17.4546,17.4638,144274.1935
2017-08-31 10:00:00,18.98,19.11,18.96,19.1,112766.12903225806,17.473,17.5927,17.4546,17.5835,112766.129
2017-08-31 10:30:00,19.1,19.1,19.03,19.08,106658.60215053764,17.5835,17.5835,17.519,17.5651,106658.6022
2017-08-31 11:00:00,19.08,19.08,18.99,19.01,135180.1075268817,17.5651,17.5651,17.4822,17.5006,135180.1075
2017-08-31 11:30:00,19.01,19.11,18.99,19.1,149032.25806451612,17.5006,17.5927,17.4822,17.5835,149032.2581
2017-08-31 12:00:00,19.1,19.11,19.08,19.11,93411.29032258064,17.5835,17.5927,17.5651,17.5927,93411.2903
2017-08-31 12:30:00,19.1,19.2,19.08,19.2,111030.91397849462,17.5835,17.6755,17.5651,17.6755,111030.914
2017-08-31 13:00:00,19.2,19.21,19.16,19.19,100623.6559139785,17.6755,17.6848,17.6387,17.6663,100623.6559
2017-08-31 13:30:00,19.19,19.22,19.16,19.17,82693.54838709677,17.6663,17.694,17.6387,17.6479,82693.5484
2017-08-31 14:00:00,19.17,19.19,19.14,19.17,107700.2688172043,17.6479,17.6663,17.6203,17.6479,107700.2688
2017-08-31 14:30:00,19.17,19.27,19.16,19.26,279108.87096774194,17.6479,17.74,17.6387,17.7308,279108.871
2017-08-31 15:00:00,19.26,19.31,19.22,19.22,314254.0322580645,17.7308,17.7768,17.694,17.694,314254.0323
2017-08-31 15:30:00,19.22,19.25,19.2,19.22,825314.5161290322,17.694,17.7216,17.6755,17.694,825314.5161
2017-09-01 09:30:00,19.39,19.39,19.2,19.23,312413.9784946236,17.8505,17.8505,17.6755,17.7032,312413.9785
2017-09-01 10:00:00,19.23,19.37,19.22,19.33,246294.35483870967,17.7032,17.8321,17.694,17.7952,246294.3548
2017-09-01 10:30:00,19.34,19.49,19.33,19.48,297676.0752688172,17.8044,17.9425,17.7952,17.9333,297676.0753
2017-09-01 11:00:00,19.49,19.54,19.46,19.47,279271.5053763441,17.9425,17.9886,17.9149,17.9241,279271.5054
2017-09-01 11:30:00,19.47,19.54,19.45,19.46,200975.8064516129,17.9241,17.9886,17.9057,17.9149,200975.8065
2017-09-01 12:00:00,19.46,19.57,19.46,19.53,121494.62365591398,17.9149,18.0162,17.9149,17.9793,121494.6237
2017-09-01 12:30:00,19.53,19.54,19.47,19.52,94845.43010752687,17.9793,17.9886,17.9241,17.9701,94845.4301
2017-09-01 13:00:00,19.52,19.57,19.51,19.54,93951.6129032258,17.9701,18.0162,17.9609,17.9886,93951.6129
2017-09-01 13:30:00,19.54,19.61,19.52,19.59,106032.25806451612,17.9886,18.053,17.9701,18.0346,106032.2581
2017-09-01 14:00:00,19.59,19.61,19.54,19.57,175943.54838709676,18.0346,18.053,17.9886,18.0162,175943.5484
2017-09-01 14:30:00,19.57,19.6,19.57,19.58,136583.33333333334,18.0162,18.0438,18.0162,18.0254,136583.3333
2017-09-01 15:00:00,19.57,19.59,19.54,19.54,210138.44086021505,18.0162,18.0346,17.9886,17.9886,210138.4409
2017-09-01 15:30:00,19.54,19.6,19.52,19.58,610302.4193548387,17.9886,18.0438,17.9701,18.0254,610302.4194
2017-09-05 09:30:00,19.71,19.83,19.69,19.78,579063.1720430107,18.1451,18.2555,18.1266,18.2095,579063.172
2017-09-05 10:00:00,19.78,19.86,19.77,19.83,283018.81720430107,18.2095,18.2831,18.2003,18.2555,283018.8172
2017-09-05 10:30:00,19.83,19.88,19.75,19.81,274620.96774193546,18.2555,18.3016,18.1819,18.2371,274620.9677
2017-09-05 11:00:00,19.81,19.83,19.77,19.8,227279.5698924731,18.2371,18.2555,18.2003,18.2279,227279.5699
2017-09-05 11:30:00,19.79,19.81,19.74,19.77,202047.04301075268,18.2187,18.2371,18.1727,18.2003,202047.043
2017-09-05 12:00:00,19.76,19.79,19.67,19.69,196348.1182795699,18.1911,18.2187,18.1082,18.1266,196348.1183
2017-09-05 12:30:00,19.69,19.69,19.62,19.67,150231.18279569893,18.1266,18.1266,18.0622,18.1082,150231.1828
2017-09-05 13:00:00,19.67,19.67,19.58,19.6,134965.05376344087,18.1082,18.1082,18.0254,18.0438,134965.0538
2017-09-05 13:30:00,19.6,19.71,19.58,19.71,143184.13978494622,18.0438,18.1451,18.0254,18.1451,143184.1398
2017-09-05 14:00:00,19.7,19.73,19.63,19.72,210350.8064516129,18.1358,18.1635,18.0714,18.1543,210350.8065
2017-09-05 14:30:00,19.71,19.73,19.63,19.69,195353.49462365592,18.1451,18.1635,18.0714,18.1266,195353.4946
2017-09-05 15:00:00,19.69,19.76,19.66,19.76,230461.02150537632,18.1266,18.1911,18.099,18.1911,230461.0215
2017-09-05 15:30:00,19.75,19.78,19.72,19.76,941977.1505376344,18.1819,18.2095,18.1543,18.1911,941977.1505
2017-09-06 09:30:00,19.81,19.86,19.72,19.86,566103.4946236559,18.2371,18.2831,18.1543,18.2831,566103.4946
2017-09-06 10:00:00,19.87,19.93,19.84,19.87,197168.01075268816,18.2924,18.3476,18.2647,18.2924,197168.0108
2017-09-06 10:30:00,19.87,19.97,19.86,19.96,238928.7634408602,18.2924,18.3844,18.2831,18.3752,238928.7634
2017-09-06 11:00:00,19.95,19.96,19.86,19.94,163174.7311827957,18.366,18.3752,18.2831,18.3568,163174.7312
2017-09-06 11:30:00,19.94,19.97,19.82,19.85,348342.7419354839,18.3568,18.3844,18.2463,18.2739,348342.7419
2017-09-06 12:00:00,19.85,19.86,19.78,19.78,205869.623655914,18.2739,18.2831,18.2095,18.2095,205869.6237
2017-09-06 12:30:00,19.78,19.79,19.69,19.71,197619.623655914,18.2095,18.2187,18.1266,18.1451,197619.6237
2017-09-06 13:00:00,19.71,19.73,19.62,19.63,252633.06451612903,18.1451,18.1635,18.0622,18.0714,252633.0645
2017-09-06 13:30:00,19.63,19.69,19.6,19.6,308559.1397849462,18.0714,18.1266,18.0438,18.0438,308559.1398
2017-09-06 14:00:00,19.6,19.6,19.47,19.49,291106.18279569893,18.0438,18.0438,17.9241,17.9425,291106.1828
2017-09-06 14:30:00,19.49,19.63,19.47,19.57,354256.7204301075,17.9425,18.0714,17.9241,18.0162,354256.7204
2017-09-06 15:00:00,19.57,19.6,19.52,19.53,371986.55913978495,18.0162,18.0438,17.9701,17.9793,371986.5591
2017-09-06 15:30:00,19.54,19.58,19.5,19.52,1323643.817204301,17.9886,18.0254,17.9517,17.9701,1323643.8172
2017-09-07 09:30:00,19.81,19.88,19.72,19.76,463493.2795698925,18.2371,18.3016,18.1543,18.1911,463493.2796
2017-09-07 10:00:00,19.75,19.76,19.63,19.63,174326.6129032258,18.1819,18.1911,18.0714,18.0714,174326.6129
2017-09-07 10:30:00,19.63,19.68,19.62,19.67,189723.1182795699,18.0714,18.1174,18.0622,18.1082,189723.1183
2017-09-07 11:00:00,19.66,19.74,19.64,19.64,327612.9032258064,18.099,18.1727,18.0806,18.0806,327612.9032
2017-09-07 11:30:00,19.63,19.69,19.6,19.64,244892.4731182796,18.0714,18.1266,18.0438,18.0806,244892.4731
2017-09-07 12:00:00,19.64,19.7,19.63,19.7,115568.54838709676,18.0806,18.1358,18.0714,18.1358,115568.5484
2017-09-07 12:30:00,19.69,19.73,19.66,19.69,190935.48387096773,18.1266,18.1635,18.099,18.1266,190935.4839
2017-09-07 13:00:00,19.69,19.71,19.58,19.6,337130.376344086,18.1266,18.1451,18.0254,18.0438,337130.3763
2017-09-07 13:30:00,19.6,19.61,19.53,19.57,92537.63440860214,18.0438,18.053,17.9793,18.0162,92537.6344
2017-09-07 14:00:00,19.58,19.6,19.56,19.57,109647.8494623656,18.0254,18.0438,18.007,18.0162,109647.8495
2017-09-07 14:30:00,19.56,19.57,19.52,19.55,257158.60215053763,18.007,18.0162,17.9701,17.9978,257158.6022
2017-09-07 15:00:00,19.56,19.57,19.52,19.54,201474.4623655914,18.007,18.0162,17.9701,17.9886,201474.4624
2017-09-07 15:30:00,19.54,19.6,19.53,19.57,562471.7741935484,17.9886,18.0438,17.9793,18.0162,562471.7742
2017-09-08 09:30:00,19.48,19.52,19.38,19.39,179946.23655913977,17.9333,17.9701,17.8413,17.8505,179946.2366
2017-09-08 10:00:00,19.39,19.44,19.27,19.31,250956.9892473118,17.8505,17.8965,17.74,17.7768,250956.9892
2017-09-08 10:30:00,19.31,19.31,19.2,19.24,263896.5053763441,17.7768,17.7768,17.6755,17.7124,263896.5054
2017-09-08 11:00:00,19.24,19.31,19.23,19.24,240325.26881720428,17.7124,17.7768,17.7032,17.7124,240325.2688
2017-09-08 11:30:00,19.25,19.3,19.19,19.19,131762.09677419355,17.7216,17.7676,17.6663,17.6663,131762.0968
2017-09-08 12:00:00,19.19,19.2,19.12,19.14,109313.17204301077,17.6663,17.6755,17.6019,17.6203,109313.172
2017-09-08 12:30:00,19.13,19.17,19.08,19.09,92860.21505376344,17.6111,17.6479,17.5651,17.5743,92860.2151
2017-09-08 13:00:00,19.08,19.09,18.97,18.98,142635.75268817204,17.5651,17.5743,17.4638,17.473,142635.7527
2017-09-08 13:30:00,18.98,19.04,18.96,19.04,173981.18279569893,17.473,17.5283,17.4546,17.5283,173981.1828
2017-09-08 14:00:00,19.04,19.05,18.97,19.04,265067.20430107525,17.5283,17.5375,17.4638,17.5283,265067.2043
2017-09-08 14:30:00,19.04,19.06,18.99,19.02,183595.4301075269,17.5283,17.5467,17.4822,17.5098,183595.4301
2017-09-08 15:00:00,19.01,19.02,18.96,18.96,304024.1935483871,17.5006,17.5098,17.4546,17.4546,304024.1935
2017-09-08 15:30:00,18.97,18.98,18.93,18.97,692018.817204301,17.4638,17.473,17.427,17.4638,692018.8172
2017-09-11 09:30:00,19.15,19.17,19.02,19.12,405150.53763440857,17.6295,17.6479,17.5098,17.6019,405150.5376
2017-09-11 10:00:00,19.11,19.19,19.08,19.11,199224.4623655914,17.5927,17.6663,17.5651,17.5927,199224.4624
2017-09-11 10:30:00,19.11,19.25,19.08,19.25,284018.81720430107,17.5927,17.7216,17.5651,17.7216,284018.8172
2017-09-11 11:00:00,19.24,19.27,19.2,19.25,204037.6344086021,17.7124,17.74,17.6755,17.7216,204037.6344
2017-09-11 11:30:00,19.24,19.29,19.17,19.29,197905.91397849465,17.7124,17.7584,17.6479,17.7584,197905.914
2017-09-11 12:00:00,19.29,19.31,19.22,19.23,139331.9892473118,17.7584,17.7768,17.694,17.7032,139331.9892
2017-09-11 12:30:00,19.22,19.25,19.2,19.24,96784.94623655912,17.694,17.7216,17.6755,17.7124,96784.9462
2017-09-11 13:00:00,19.25,19.25,19.2,19.23,143814.51612903224,17.7216,17.7216,17.6755,17.7032,143814.5161
2017-09-11 13:30:00,19.22,19.27,19.2,19.21,109653.2258064516,17.694,17.74,17.6755,17.6848,109653.2258
2017-09-11 14:00:00,19.21,19.24,19.17,19.22,126994.62365591398,17.6848,17.7124,17.6479,17.694,126994.6237
2017-09-11 14:30:00,19.22,19.25,19.19,19.2,221185.48387096773,17.694,17.7216,17.6663,17.6755,221185.4839
2017-09-11 15:00:00,19.2,19.2,19.13,19.17,311573.9247311828,17.6755,17.6755,17.6111,17.6479,311573.9247
2017-09-11 15:30:00,19.17,19.18,19.13,19.17,771002.688172043,17.6479,17.6571,17.6111,17.6479,771002.6882
2017-09-12 09:30:00,19.11,19.21,19.08,19.21,259888.44086021505,17.5927,17.6848,17.5651,17.6848,259888.4409
2017-09-12 10:00:00,19.21,19.37,19.2,19.3,339228.4946236559,17.6848,17.8321,17.6755,17.7676,339228.4946
2017-09-12 10:30:00,19.31,19.37,19.28,19.29,204552.4193548387,17.7768,17.8321,17.7492,17.7584,204552.4194
2017-09-12 11:00:00,19.28,19.4,19.27,19.37,206436.82795698923,17.7492,17.8597,17.74,17.8321,206436.828
2017-09-12 11:30:00,19.37,19.43,19.31,19.4,262924.7311827957,17.8321,17.8873,17.7768,17.8597,262924.7312
2017-09-12 12:00:00,19.4,19.4,19.19,19.22,778530.9139784946,17.8597,17.8597,17.6663,17.694,778530.914
2017-09-12 12:30:00,19.22,19.28,19.21,19.26,283303.7634408602,17.694,17.7492,17.6848,17.7308,283303.7634
2017-09-12 13:00:00,19.26,19.3,19.23,19.25,148454.3010752688,17.7308,17.7676,17.7032,17.7216,148454.3011
2017-09-12 13:30:00,19.25,19.34,19.25,19.28,172819.89247311826,17.7216,17.8044,17.7216,17.7492,172819.8925
2017-09-12 14:00:00,19.28,19.33,19.25,19.25,284639.7849462365,17.7492,17.7952,17.7216,17.7216,284639.7849
2017-09-12 14:30:00,19.26,19.35,19.23,19.31,302196.2365591398,17.7308,17.8136,17.7032,17.7768,302196.2366
2017-09-12 15:00:00,19.31,19.31,19.24,19.28,272237.9032258064,17.7768,17.7768,17.7124,17.7492,272237.9032
2017-09-12 15:30:00,19.28,19.31,19.25,19.31,617325.2688172043,17.7492,17.7768,17.7216,17.7768,617325.2688
2017-09-13 09:30:00,19.3,19.36,19.27,19.35,590603.4946236559,17.7676,17.8228,17.74,17.8136,590603.4946
2017-09-13 10:00:00,19.35,19.41,19.33,19.4,654975.8064516129,17.8136,17.8689,17.7952,17.8597,654975.8065
2017-09-13 10:30:00,19.4,19.42,19.28,19.34,333475.8064516129,17.8597,17.8781,17.7492,17.8044,333475.8065
2017-09-13 11:00:00,19.34,19.46,19.34,19.44,311345.4301075269,17.8044,17.9149,17.8044,17.8965,311345.4301
2017-09-13 11:30:00,19.44,19.49,19.4,19.44,437709.6774193549,17.8965,17.9425,17.8597,17.8965,437709.6774
2017-09-13 12:00:00,19.43,19.44,19.34,19.37,108791.66666666666,17.8873,17.8965,17.8044,17.8321,108791.6667
2017-09-13 12:30:00,19.36,19.39,19.28,19.33,134104.83870967742,17.8228,17.8505,17.7492,17.7952,134104.8387
2017-09-13 13:00:00,19.33,19.37,19.3,19.36,128645.16129032258,17.7952,17.8321,17.7676,17.8228,128645.1613
2017-09-13 13:30:00,19.36,19.44,19.33,19.43,300107.5268817204,17.8228,17.8965,17.7952,17.8873,300107.5269
2017-09-13 14:00:00,19.43,19.43,19.37,19.4,159409.94623655913,17.8873,17.8873,17.8321,17.8597,159409.9462
2017-09-13 14:30:00,19.4,19.44,19.35,19.42,296275.53763440857,17.8597,17.8965,17.8136,17.8781,296275.5376
2017-09-13 15:00:00,19.41,19.47,19.4,19.46,728142.4731182796,17.8689,17.9241,17.8597,17.9149,728142.4731
2017-09-13 15:30:00,19.46,19.65,19.45,19.64,1735434.139784946,17.9149,18.0898,17.9057,18.0806,1735434.1398
2017-09-14 09:30:00,19.98,20.03,19.94,20.01,581293.0107526882,18.3936,18.4396,18.3568,18.4212,581293.0108
2017-09-14 10:00:00,20.01,20.03,19.96,19.99,201497.311827957,18.4212,18.4396,18.3752,18.4028,201497.3118
2017-09-14 10:30:00,19.99,20.01,19.96,19.98,328827.9569892473,18.4028,18.4212,18.3752,18.3936,328827.957
2017-09-14 11:00:00,19.97,20.06,19.94,19.98,387198.9247311828,18.3844,18.4673,18.3568,18.3936,387198.9247
2017-09-14 11:30:00,19.98,20.01,19.95,19.99,376129.0322580645,18.3936,18.4212,18.366,18.4028,376129.0323
2017-09-14 12:00:00,19.99,20.08,19.98,20.03,165486.55913978495,18.4028,18.4857,18.3936,18.4396,165486.5591
2017-09-14 12:30:00,20.02,20.02,19.84,19.86,229444.89247311823,18.4304,18.4304,18.2647,18.2831,229444.8925
2017-09-14 13:00:00,19.86,19.86,19.76,19.83,167821.23655913977,18.2831,18.2831,18.1911,18.2555,167821.2366
2017-09-14 13:30:00,19.84,19.87,19.82,19.84,155701.6129032258,18.2647,18.2924,18.2463,18.2647,155701.6129
2017-09-14 14:00:00,19.84,19.86,19.78,19.79,237641.1290322581,18.2647,18.2831,18.2095,18.2187,237641.129
2017-09-14 14:30:00,19.79,19.84,19.77,19.83,182826.6129032258,18.2187,18.2647,18.2003,18.2555,182826.6129
2017-09-14 15:00:00,19.82,19.83,19.76,19.79,175771.50537634408,18.2463,18.2555,18.1911,18.2187,175771.5054
2017-09-14 15:30:00,19.79,19.88,19.78,19.86,797094.0860215053,18.2187,18.3016,18.2095,18.2831,797094.086
2017-09-15 09:30:00,20.03,20.04,19.92,20.01,752446.2365591398,18.4396,18.4489,18.3384,18.4212,752446.2366
2017-09-15 10:00:00,20.02,20.07,19.95,20.05,283504.0322580645,18.4304,18.4765,18.366,18.4581,283504.0323
2017-09-15 10:30:00,20.05,20.05,19.95,19.96,168706.9892473118,18.4581,18.4581,18.366,18.3752,168706.9892
2017-09-15 11:00:00,19.96,19.98,19.91,19.94,210543.01075268816,18.3752,18.3936,18.3292,18.3568,210543.0108
2017-09-15 11:30:00,19.94,19.95,19.8,19.84,154298.38709677418,18.3568,18.366,18.2279,18.2647,154298.3871
2017-09-15 12:00:00,19.84,19.86,19.78,19.84,108314.51612903226,18.2647,18.2831,18.2095,18.2647,108314.5161
2017-09-15 12:30:00,19.84,19.91,19.81,19.89,111471.77419354838,18.2647,18.3292,18.2371,18.3108,111471.7742
2017-09-15 13:00:00,19.89,19.95,19.89,19.94,105434.13978494624,18.3108,18.366,18.3108,18.3568,105434.1398
2017-09-15 13:30:00,19.93,20.02,19.92,20.01,117500.0,18.3476,18.4304,18.3384,18.4212,117500.0
2017-09-15 14:00:00,20.01,20.03,19.99,20.01,151729.83870967742,18.4212,18.4396,18.4028,18.4212,151729.8387
2017-09-15 14:30:00,20.01,20.04,19.95,20.01,191552.4193548387,18.4212,18.4489,18.366,18.4212,191552.4194
2017-09-15 15:00:00,20.01,20.07,19.99,20.06,216297.04301075268,18.4212,18.4765,18.4028,18.4673,216297.043
2017-09-15 15:30:00,20.06,20.15,20.03,20.13,901470.4301075268,18.4673,18.5501,18.4396,18.5317,901470.4301
2017-09-18 09:30:00,20.07,20.33,20.06,20.29,314940.8602150538,18.4765,18.7158,18.4673,18.679,314940.8602
2017-09-18 10:00:00,20.29,20.32,20.15,20.15,296737.9032258064,18.679,18.7066,18.5501,18.5501,296737.9032
2017-09-18 10:30:00,20.15,20.2,20.12,20.14,274392.47311827954,18.5501,18.5962,18.5225,18.5409,274392.4731
2017-09-18 11:00:00,20.14,20.14,20.01,20.07,205041.66666666663,18.5409,18.5409,18.4212,18.4765,205041.6667
2017-09-18 11:30:00,20.08,20.17,20.04,20.16,208173.38709677412,18.4857,18.5685,18.4489,18.5593,208173.3871
2017-09-18 12:00:00,20.16,20.27,20.13,20.26,164993.27956989247,18.5593,18.6606,18.5317,18.6514,164993.2796
2017-09-18 12:30:00,20.26,20.29,20.2,20.25,153813.17204301074,18.6514,18.679,18.5962,18.6422,153813.172
2017-09-18 13:00:00,20.26,20.36,20.25,20.36,211709.6774193548,18.6514,18.7434,18.6422,18.7434,211709.6774
2017-09-18 13:30:00,20.35,20.37,20.31,20.33,167674.7311827957,18.7342,18.7527,18.6974,18.7158,167674.7312
2017-09-18 14:00:00,20.33,20.33,20.21,20.21,205091.3978494624,18.7158,18.7158,18.6054,18.6054,205091.3978
2017-09-18 14:30:00,20.21,20.25,20.18,20.25,131674.7311827957,18.6054,18.6422,18.5777,18.6422,131674.7312
2017-09-18 15:00:00,20.25,20.27,20.22,20.27,190471.7741935484,18.6422,18.6606,18.6146,18.6606,190471.7742
2017-09-18 15:30:00,20.27,20.3,20.24,20.24,678547.0430107526,18.6606,18.6882,18.633,18.633,678547.043
2017-09-19 09:30:00,20.36,20.39,20.3,20.36,373986.55913978495,18.7434,18.7711,18.6882,18.7434,373986.5591
2017-09-19 10:00:00,20.36,20.36,20.28,20.28,317701.6129032258,18.7434,18.7434,18.6698,18.6698,317701.6129
2017-09-19 10:30:00,20.28,20.36,20.27,20.36,267907.2580645161,18.6698,18.7434,18.6606,18.7434,267907.2581
2017-09-19 11:00:00,20.35,20.42,20.31,20.4,241551.0752688172,18.7342,18.7987,18.6974,18.7803,241551.0753
2017-09-19 11:30:00,20.4,20.46,20.4,20.42,484745.96774193546,18.7803,18.8355,18.7803,18.7987,484745.9677
2017-09-19 12:00:00,20.42,20.42,20.34,20.36,108506.72043010753,18.7987,18.7987,18.725,18.7434,108506.7204
2017-09-19 12:30:00,20.36,20.37,20.28,20.34,172619.62365591398,18.7434,18.7527,18.6698,18.725,172619.6237
2017-09-19 13:00:00,20.34,20.42,20.33,20.42,125509.40860215054,18.725,18.7987,18.7158,18.7987,125509.4086
2017-09-19 13:30:00,20.42,20.5,20.4,20.5,161716.39784946237,18.7987,18.8723,18.7803,18.8723,161716.3978
2017-09-19 14:00:00,20.5,20.54,20.46,20.53,247864.247311828,18.8723,18.9092,18.8355,18.8999,247864.2473
2017-09-19 14:30:00,20.53,20.57,20.5,20.52,178614.24731182796,18.8999,18.9368,18.8723,18.8907,178614.2473
2017-09-19 15:00:00,20.52,20.52,20.46,20.5,247724.4623655914,18.8907,18.8907,18.8355,18.8723,247724.4624
2017-09-19 15:30:00,20.5,20.55,20.48,20.53,629340.0537634408,18.8723,18.9184,18.8539,18.8999,629340.0538
2017-09-20 09:30:00,20.47,20.56,20.47,20.5,1119461.0215053763,18.8447,18.9276,18.8447,18.8723,1119461.0215
2017-09-20 10:00:00,20.5,20.52,20.4,20.44,234020.16129032252,18.8723,18.8907,18.7803,18.8171,234020.1613
2017-09-20 10:30:00,20.43,20.49,20.39,20.48,651215.0537634408,18.8079,18.8631,18.7711,18.8539,651215.0538
2017-09-20 11:00:00,20.49,20.5,20.4,20.45,401186.8279569892,18.8631,18.8723,18.7803,18.8263,401186.828
2017-09-20 11:30:00,20.45,20.59,20.41,20.57,325245.96774193546,18.8263,18.9552,18.7895,18.9368,325245.9677
2017-09-20 12:00:00,20.57,20.63,20.54,20.62,146552.4193548387,18.9368,18.992,18.9092,18.9828,146552.4194
2017-09-20 12:30:00,20.62,20.74,20.62,20.73,189926.0752688172,18.9828,19.0933,18.9828,19.0841,189926.0753
2017-09-20 13:00:00,20.73,20.74,20.59,20.61,198946.23655913977,19.0841,19.0933,18.9552,18.9736,198946.2366
2017-09-20 13:30:00,20.61,20.68,20.6,20.6,102860.21505376344,18.9736,19.038,18.9644,18.9644,102860.2151
2017-09-20 14:00:00,20.6,20.64,20.51,20.6,332348.1182795699,18.9644,19.0012,18.8815,18.9644,332348.1183
2017-09-20 14:30:00,20.6,20.61,20.49,20.5,418944.8924731183,18.9644,18.9736,18.8631,18.8723,418944.8925
2017-09-20 15:00:00,20.5,20.51,20.44,20.47,373641.12903225806,18.8723,18.8815,18.8171,18.8447,373641.129
2017-09-20 15:30:00,20.47,20.53,20.45,20.5,492013.4408602151,18.8447,18.8999,18.8263,18.8723,492013.4409
2017-09-21 09:30:00,20.39,20.41,20.31,20.38,402497.311827957,18.7711,18.7895,18.6974,18.7619,402497.3118
2017-09-21 10:00:00,20.38,20.46,20.38,20.43,408754.0322580645,18.7619,18.8355,18.7619,18.8079,408754.0323
2017-09-21 10:30:00,20.43,20.45,20.35,20.35,285599.4623655914,18.8079,18.8263,18.7342,18.7342,285599.4624
2017-09-21 11:00:00,20.35,20.37,20.2,20.21,309731.18279569893,18.7342,18.7527,18.5962,18.6054,309731.1828
2017-09-21 11:30:00,20.2,20.33,20.18,20.3,206420.6989247312,18.5962,18.7158,18.5777,18.6882,206420.6989
2017-09-21 12:00:00,20.3,20.37,20.29,20.36,105994.62365591398,18.6882,18.7527,18.679,18.7434,105994.6237
2017-09-21 12:30:00,20.36,20.42,20.35,20.37,137659.94623655913,18.7434,18.7987,18.7342,18.7527,137659.9462
2017-09-21 13:00:00,20.36,20.37,20.29,20.33,153329.3010752688,18.7434,18.7527,18.679,18.7158,153329.3011
2017-09-21 13:30:00,20.33,20.38,20.3,20.33,121991.93548387096,18.7158,18.7619,18.6882,18.7158,121991.9355
2017-09-21 14:00:00,20.33,20.38,20.3,20.33,134591.39784946237,18.7158,18.7619,18.6882,18.7158,134591.3978
2017-09-21 14:30:00,20.33,20.35,20.24,20.26,229442.20430107525,18.7158,18.7342,18.633,18.6514,229442.2043
2017-09-21 15:00:00,20.26,20.32,20.24,20.28,214940.8602150537,18.6514,18.7066,18.633,18.6698,214940.8602
2017-09-21 15:30:00,20.28,20.29,20.23,20.24,713305.1075268817,18.6698,18.679,18.6238,18.633,713305.1075
2017-09-22 09:30:00,20.17,20.18,20.1,20.13,331998.65591397847,18.5685,18.5777,18.5041,18.5317,331998.6559
2017-09-22 10:00:00,20.14,20.19,20.09,20.11,244102.1505376344,18.5409,18.5869,18.4949,18.5133,244102.1505
2017-09-22 10:30:00,20.11,20.17,20.1,20.15,168844.08602150538,18.5133,18.5685,18.5041,18.5501,168844.086
2017-09-22 11:00:00,20.15,20.16,20.1,20.12,207116.93548387097,18.5501,18.5593,18.5041,18.5225,207116.9355
2017-09-22 11:30:00,20.12,20.14,20.04,20.05,132916.66666666666,18.5225,18.5409,18.4489,18.4581,132916.6667
2017-09-22 12:00:00,20.05,20.05,19.93,19.93,131693.54838709676,18.4581,18.4581,18.3476,18.3476,131693.5484
2017-09-22 12:30:00,19.93,19.95,19.78,19.82,162772.8494623656,18.3476,18.366,18.2095,18.2463,162772.8495
2017-09-22 13:00:00,19.82,19.83,19.77,19.82,215745.96774193548,18.2463,18.2555,18.2003,18.2463,215745.9677
2017-09-22 13:30:00,19.81,19.86,19.8,19.81,132793.01075268816,18.2371,18.2831,18.2279,18.2371,132793.0108
2017-09-22 14:00:00,19.82,19.84,19.78,19.82,94342.74193548386,18.2463,18.2647,18.2095,18.2463,94342.7419
2017-09-22 14:30:00,19.81,19.95,19.81,19.91,175001.3440860215,18.2371,18.366,18.2371,18.3292,175001.3441
2017-09-22 15:00:00,19.91,19.98,19.9,19.95,325104.8387096774,18.3292,18.3936,18.32,18.366,325104.8387
2017-09-22 15:30:00,19.95,19.98,19.92,19.95,490861.55913978495,18.366,18.3936,18.3384,18.366,490861.5591
2017-09-25 09:30:00,19.79,20.04,19.77,20.04,521448.9247311828,18.2187,18.4489,18.2003,18.4489,521448.9247
2017-09-25 10:00:00,20.04,20.07,19.96,20.04,481263.4408602151,18.4489,18.4765,18.3752,18.4489,481263.4409
2017-09-25 10:30:00,20.04,20.15,19.99,20.08,404330.6451612903,18.4489,18.5501,18.4028,18.4857,404330.6452
2017-09-25 11:00:00,20.09,20.09,20.01,20.03,158092.74193548388,18.4949,18.4949,18.4212,18.4396,158092.7419
2017-09-25 11:30:00,20.03,20.1,19.99,20.08,160098.1182795699,18.4396,18.5041,18.4028,18.4857,160098.1183
2017-09-25 12:00:00,20.07,20.08,19.94,19.96,560739.247311828,18.4765,18.4857,18.3568,18.3752,560739.2473
2017-09-25 12:30:00,19.97,20.0,19.94,19.99,171479.83870967742,18.3844,18.412,18.3568,18.4028,171479.8387
2017-09-25 13:00:00,19.99,20.1,19.98,20.05,161715.05376344087,18.4028,18.5041,18.3936,18.4581,161715.0538
2017-09-25 13:30:00,20.05,20.14,20.05,20.13,191747.311827957,18.4581,18.5409,18.4581,18.5317,191747.3118
2017-09-25 14:00:00,20.13,20.2,20.12,20.17,178065.86021505375,18.5317,18.5962,18.5225,18.5685,178065.8602
2017-09-25 14:30:00,20.17,20.17,20.1,20.1,111400.5376344086,18.5685,18.5685,18.5041,18.5041,111400.5376
2017-09-25 15:00:00,20.1,20.13,20.06,20.1,214830.6451612903,18.5041,18.5317,18.4673,18.5041,214830.6452
2017-09-25 15:30:00,20.1,20.1,20.05,20.08,606276.8817204301,18.5041,18.5041,18.4581,18.4857,606276.8817
2017-09-26 09:30:00,19.92,20.04,19.87,19.96,395775.53763440857,18.3384,18.4489,18.2924,18.3752,395775.5376
2017-09-26 10:00:00,19.96,19.98,19.89,19.91,240833.3333333333,18.3752,18.3936,18.3108,18.3292,240833.3333
2017-09-26 10:30:00,19.91,20.04,19.9,20.03,323302.4193548387,18.3292,18.4489,18.32,18.4396,323302.4194
2017-09-26 11:00:00,20.02,20.07,20.0,20.01,268293.01075268816,18.4304,18.4765,18.412,18.4212,268293.0108
2017-09-26 11:30:00,20.01,20.04,19.98,20.03,158349.4623655914,18.4212,18.4489,18.3936,18.4396,158349.4624
2017-09-26 12:00:00,20.03,20.07,19.98,20.02,161194.89247311826,18.4396,18.4765,18.3936,18.4304,161194.8925
2017-09-26 12:30:00,20.02,20.05,20.0,20.01,89934.13978494624,18.4304,18.4581,18.412,18.4212,89934.1398
2017-09-26 13:00:00,20.01,20.01,19.92,19.94,120534.94623655912,18.4212,18.4212,18.3384,18.3568,120534.9462
2017-09-26 13:30:00,19.93,20.01,19.92,19.97,86080.64516129032,18.3476,18.4212,18.3384,18.3844,86080.6452
2017-09-26 14:00:00,19.96,19.99,19.91,19.92,136275.5376344086,18.3752,18.4028,18.3292,18.3384,136275.5376
2017-09-26 14:30:00,19.92,19.95,19.89,19.9,150053.7634408602,18.3384,18.366,18.3108,18.32,150053.7634
2017-09-26 15:00:00,19.91,19.98,19.9,19.96,154806.4516129032,18.3292,18.3936,18.32,18.3752,154806.4516
2017-09-26 15:30:00,19.96,19.96,19.91,19.92,575397.8494623656,18.3752,18.3752,18.3292,18.3384,575397.8495
2017-09-27 09:30:00,20.04,20.05,19.92,19.98,634943.5483870967,18.4489,18.4581,18.3384,18.3936,634943.5484
2017-09-27 10:00:00,19.98,20.06,19.97,20.04,356344.0860215053,18.3936,18.4673,18.3844,18.4489,356344.086
2017-09-27 10:30:00,20.05,20.1,19.98,20.05,346182.79569892475,18.4581,18.5041,18.3936,18.4581,346182.7957
2017-09-27 11:00:00,20.05,20.08,20.02,20.05,335004.0322580645,18.4581,18.4857,18.4304,18.4581,335004.0323
2017-09-27 11:30:00,20.05,20.13,20.04,20.13,291525.53763440857,18.4581,18.5317,18.4489,18.5317,291525.5376
2017-09-27 12:00:00,20.13,20.15,20.09,20.13,160372.311827957,18.5317,18.5501,18.4949,18.5317,160372.3118
2017-09-27 12:30:00,20.13,20.24,20.13,20.23,195018.81720430107,18.5317,18.633,18.5317,18.6238,195018.8172
2017-09-27 13:00:00,20.23,20.31,20.21,20.29,248162.6344086021,18.6238,18.6974,18.6054,18.679,248162.6344
2017-09-27 13:30:00,20.29,20.3,20.21,20.26,184077.9569892473,18.679,18.6882,18.6054,18.6514,184077.957
2017-09-27 14:00:00,20.27,20.27,20.18,20.18,182112.90322580645,18.6606,18.6606,18.5777,18.5777,182112.9032
2017-09-27 14:30:00,20.17,20.27,20.16,20.24,242435.48387096773,18.5685,18.6606,18.5593,18.633,242435.4839
2017-09-27 15:00:00,20.24,20.32,20.22,20.31,373669.3548387096,18.633,18.7066,18.6146,18.6974,373669.3548
2017-09-27 15:30:00,20.31,20.42,20.28,20.42,1415466.3978494622,18.6974,18.7987,18.6698,18.7987,1415466.3978
2017-09-28 09:30:00,20.89,21.2,20.83,21.01,1034407.258064516,19.2314,19.5168,19.1761,19.3418,1034407.2581
2017-09-28 10:00:00,21.01,21.01,20.82,20.82,704630.376344086,19.3418,19.3418,19.1669,19.1669,704630.3763
2017-09-28 10:30:00,20.82,20.88,20.8,20.85,470376.3440860215,19.1669,19.2222,19.1485,19.1945,470376.3441
2017-09-28 11:00:00,20.85,20.87,20.79,20.84,478017.47311827954,19.1945,19.213,19.1393,19.1853,478017.4731
2017-09-28 11:30:00,20.84,20.88,20.67,20.68,341635.75268817204,19.1853,19.2222,19.0288,19.038,341635.7527
2017-09-28 12:00:00,20.68,20.71,20.62,20.67,192719.08602150533,19.038,19.0657,18.9828,19.0288,192719.086
2017-09-28 12:30:00,20.67,20.73,20.65,20.68,138825.26881720428,19.0288,19.0841,19.0104,19.038,138825.2688
2017-09-28 13:00:00,20.68,20.7,20.65,20.67,125788.97849462365,19.038,19.0565,19.0104,19.0288,125788.9785
2017-09-28 13:30:00,20.66,20.73,20.62,20.71,230611.5591397849,19.0196,19.0841,18.9828,19.0657,230611.5591
2017-09-28 14:00:00,20.71,20.74,20.65,20.68,236498.6559139785,19.0657,19.0933,19.0104,19.038,236498.6559
2017-09-28 14:30:00,20.68,20.7,20.62,20.68,185607.52688172043,19.038,19.0565,18.9828,19.038,185607.5269
2017-09-28 15:00:00,20.68,20.71,20.65,20.68,227838.70967741933,19.038,19.0657,19.0104,19.038,227838.7097
2017-09-28 15:30:00,20.68,20.71,20.67,20.7,677247.3118279569,19.038,19.0657,19.0288,19.0565,677247.3118
2017-09-29 09:30:00,20.59,20.62,20.41,20.48,363654.5698924731,18.9552,18.9828,18.7895,18.8539,363654.5699
2017-09-29 10:00:00,20.48,20.5,20.4,20.42,203314.51612903224,18.8539,18.8723,18.7803,18.7987,203314.5161
2017-09-29 10:30:00,20.42,20.45,20.39,20.43,206272.8494623656,18.7987,18.8263,18.7711,18.8079,206272.8495
2017-09-29 11:00:00,20.43,20.61,20.41,20.59,1714293.0107526882,18.8079,18.9736,18.7895,18.9552,1714293.0108
2017-09-29 11:30:00,20.59,20.62,20.53,20.59,459995.96774193546,18.9552,18.9828,18.8999,18.9552,459995.9677
2017-09-29 12:00:00,20.6,20.72,20.6,20.68,116635.75268817204,18.9644,19.0749,18.9644,19.038,116635.7527
2017-09-29 12:30:00,20.68,20.71,20.64,20.68,96227.1505376344,19.038,19.0657,19.0012,19.038,96227.1505
2017-09-29 13:00:00,20.68,20.7,20.63,20.68,126689.51612903226,19.038,19.0565,18.992,19.038,126689.5161
2017-09-29 13:30:00,20.67,20.73,20.65,20.72,114055.10752688172,19.0288,19.0841,19.0104,19.0749,114055.1075
2017-09-29 14:00:00,20.72,20.74,20.69,20.74,109853.4946236559,19.0749,19.0933,19.0472,19.0933,109853.4946
2017-09-29 14:30:00,20.74,20.74,20.69,20.72,146407.25806451612,19.0933,19.0933,19.0472,19.0749,146407.2581
2017-09-29 15:00:00,20.72,20.75,20.69,20.71,168919.35483870967,19.0749,19.1025,19.0472,19.0657,168919.3548
2017-09-29 15:30:00,20.71,20.79,20.7,20.77,722903.2258064516,19.0657,19.1393,19.0565,19.1209,722903.2258
2017-10-02 09:30:00,20.52,20.53,20.44,20.49,362126.3440860215,18.8907,18.8999,18.8171,18.8631,362126.3441
2017-10-02 10:00:00,20.48,20.58,20.47,20.52,260122.311827957,18.8539,18.946,18.8447,18.8907,260122.3118
2017-10-02 10:30:00,20.52,20.53,20.48,20.5,161540.32258064515,18.8907,18.8999,18.8539,18.8723,161540.3226
2017-10-02 11:00:00,20.51,20.52,20.46,20.51,204271.50537634408,18.8815,18.8907,18.8355,18.8815,204271.5054
2017-10-02 11:30:00,20.5,20.57,20.49,20.5,213342.74193548388,18.8723,18.9368,18.8631,18.8723,213342.7419
2017-10-02 12:00:00,20.51,20.59,20.49,20.55,94966.39784946236,18.8815,18.9552,18.8631,18.9184,94966.3978
2017-10-02 12:30:00,20.55,20.6,20.55,20.57,79741.93548387097,18.9184,18.9644,18.9184,18.9368,79741.9355
2017-10-02 13:00:00,20.56,20.57,20.5,20.54,59452.95698924731,18.9276,18.9368,18.8723,18.9092,59452.957
2017-10-02 13:30:00,20.53,20.61,20.52,20.57,89743.27956989247,18.8999,18.9736,18.8907,18.9368,89743.2796
2017-10-02 14:00:00,20.58,20.58,20.49,20.52,123072.58064516127,18.946,18.946,18.8631,18.8907,123072.5806
2017-10-02 14:30:00,20.51,20.53,20.49,20.52,125983.87096774192,18.8815,18.8999,18.8631,18.8907,125983.871
2017-10-02 15:00:00,20.51,20.59,20.51,20.57,140438.17204301074,18.8815,18.9552,18.8815,18.9368,140438.172
2017-10-02 15:30:00,20.58,20.59,20.53,20.59,512157.2580645161,18.946,18.9552,18.8999,18.9552,512157.2581
2017-10-03 09:30:00,20.79,20.85,20.73,20.84,484879.0322580645,19.1393,19.1945,19.0841,19.1853,484879.0323
2017-10-03 10:00:00,20.84,20.87,20.74,20.75,346788.9784946236,19.1853,19.213,19.0933,19.1025,346788.9785
2017-10-03 10:30:00,20.75,20.81,20.71,20.78,424263.4408602151,19.1025,19.1577,19.0657,19.1301,424263.4409
2017-10-03 11:00:00,20.77,20.84,20.74,20.82,415364.247311828,19.1209,19.1853,19.0933,19.1669,415364.2473
2017-10-03 11:30:00,20.82,20.85,20.79,20.82,128151.8817204301,19.1669,19.1945,19.1393,19.1669,128151.8817
2017-10-03 12:00:00,20.82,20.84,20.79,20.79,108155.91397849462,19.1669,19.1853,19.1393,19.1393,108155.914
2017-10-03 12:30:00,20.79,20.79,20.71,20.73,144262.09677419355,19.1393,19.1393,19.0657,19.0841,144262.0968
2017-10-03 13:00:00,20.72,20.76,20.71,20.75,93443.54838709676,19.0749,19.1117,19.0657,19.1025,93443.5484
2017-10-03 13:30:00,20.75,20.76,20.71,20.74,85115.59139784946,19.1025,19.1117,19.0657,19.0933,85115.5914
2017-10-03 14:00:00,20.74,20.74,20.69,20.74,95741.93548387096,19.0933,19.0933,19.0472,19.0933,95741.9355
2017-10-03 14:30:00,20.74,20.75,20.68,20.7,123791.66666666666,19.0933,19.1025,19.038,19.0565,123791.6667
2017-10-03 15:00:00,20.71,20.72,20.68,20.68,192994.623655914,19.0657,19.0749,19.038,19.038,192994.6237
2017-10-03 15:30:00,20.68,20.72,20.68,20.7,507956.98924731184,19.038,19.0749,19.038,19.0565,507956.9892
2017-10-04 09:30:00,20.63,20.72,20.63,20.65,191627.688172043,18.992,19.0749,18.992,19.0104,191627.6882
2017-10-04 10:00:00,20.65,20.72,20.63,20.69,170997.311827957,19.0104,19.0749,18.992,19.0472,170997.3118
2017-10-04 10:30:00,20.7,20.87,20.69,20.72,205591.3978494624,19.0565,19.213,19.0472,19.0749,205591.3978
2017-10-04 11:00:00,20.72,20.78,20.71,20.77,135100.8064516129,19.0749,19.1301,19.0657,19.1209,135100.8065
2017-10-04 11:30:00,20.77,20.83,20.72,20.82,268743.27956989245,19.1209,19.1761,19.0749,19.1669,268743.2796
2017-10-04 12:00:00,20.82,20.82,20.63,20.64,126176.0752688172,19.1669,19.1669,18.992,19.0012,126176.0753
2017-10-04 12:30:00,20.63,20.65,20.57,20.62,86723.11827956988,18.992,19.0104,18.9368,18.9828,86723.1183
2017-10-04 13:00:00,20.62,20.62,20.59,20.59,215721.7741935484,18.9828,18.9828,18.9552,18.9552,215721.7742
2017-10-04 13:30:00,20.59,20.62,20.57,20.58,239353.49462365592,18.9552,18.9828,18.9368,18.946,239353.4946
2017-10-04 14:00:00,20.58,20.6,20.56,20.56,74916.66666666666,18.946,18.9644,18.9276,18.9276,74916.6667
2017-10-04 14:30:00,20.56,20.56,20.49,20.52,131690.86021505375,18.9276,18.9276,18.8631,18.8907,131690.8602
2017-10-04 15:00:00,20.52,20.53,20.5,20.5,155603.49462365592,18.8907,18.8999,18.8723,18.8723,155603.4946
2017-10-04 15:30:00,20.5,20.53,20.48,20.5,399825.2688172043,18.8723,18.8999,18.8539,18.8723,399825.2688
2017-10-05 09:30:00,20.62,20.62,20.47,20.56,215077.9569892473,18.9828,18.9828,18.8447,18.9276,215077.957
2017-10-05 10:00:00,20.56,20.61,20.53,20.56,192635.75268817204,18.9276,18.9736,18.8999,18.9276,192635.7527
2017-10-05 10:30:00,20.56,20.59,20.53,20.54,281908.6021505376,18.9276,18.9552,18.8999,18.9092,281908.6022
2017-10-05 11:00:00,20.54,20.56,20.51,20.55,178926.0752688172,18.9092,18.9276,18.8815,18.9184,178926.0753
2017-10-05 11:30:00,20.54,20.56,20.5,20.52,164298.38709677418,18.9092,18.9276,18.8723,18.8907,164298.3871
2017-10-05 12:00:00,20.5,20.51,20.46,20.47,68599.46236559139,18.8723,18.8815,18.8355,18.8447,68599.4624
2017-10-05 12:30:00,20.47,20.53,20.46,20.52,89448.9247311828,18.8447,18.8999,18.8355,18.8907,89448.9247
2017-10-05 13:00:00,20.53,20.53,20.5,20.51,64337.36559139785,18.8999,18.8999,18.8723,18.8815,64337.3656
2017-10-05 13:30:00,20.5,20.53,20.46,20.47,62479.83870967742,18.8723,18.8999,18.8355,18.8447,62479.8387
2017-10-05 14:00:00,20.48,20.5,20.47,20.48,91760.75268817204,18.8539,18.8723,18.8447,18.8539,91760.7527
2017-10-05 14:30:00,20.48,20.51,20.47,20.5,91297.04301075268,18.8539,18.8815,18.8447,18.8723,91297.043
2017-10-05 15:00:00,20.5,20.53,20.49,20.51,116052.41935483873,18.8723,18.8999,18.8631,18.8815,116052.4194
2017-10-05 15:30:00,20.52,20.52,20.44,20.45,647307.7956989247,18.8907,18.8907,18.8171,18.8263,647307.7957
2017-10-06 09:30:00,20.38,20.45,20.3,20.33,315950.2688172043,18.7619,18.8263,18.6882,18.7158,315950.2688
2017-10-06 10:00:00,20.33,20.4,20.31,20.39,313424.7311827957,18.7158,18.7803,18.6974,18.7711,313424.7312
2017-10-06 10:30:00,20.38,20.39,20.26,20.26,247735.21505376344,18.7619,18.7711,18.6514,18.6514,247735.2151
2017-10-06 11:00:00,20.26,20.31,20.24,20.29,135149.1935483871,18.6514,18.6974,18.633,18.679,135149.1935
2017-10-06 11:30:00,20.3,20.37,20.3,20.35,91008.06451612904,18.6882,18.7527,18.6882,18.7342,91008.0645
2017-10-06 12:00:00,20.35,20.35,20.29,20.29,46155.913978494624,18.7342,18.7342,18.679,18.679,46155.914
2017-10-06 12:30:00,20.3,20.31,20.26,20.31,59184.13978494624,18.6882,18.6974,18.6514,18.6974,59184.1398
2017-10-06 13:00:00,20.3,20.33,20.28,20.31,34373.655913978495,18.6882,18.7158,18.6698,18.6974,34373.6559
2017-10-06 13:30:00,20.32,20.36,20.3,20.33,86529.56989247311,18.7066,18.7434,18.6882,18.7158,86529.5699
2017-10-06 14:00:00,20.33,20.38,20.32,20.36,110009.40860215054,18.7158,18.7619,18.7066,18.7434,110009.4086
2017-10-06 14:30:00,20.36,20.37,20.33,20.34,49380.37634408602,18.7434,18.7527,18.7158,18.725,49380.3763
2017-10-06 15:00:00,20.35,20.41,20.33,20.37,185345.4301075269,18.7342,18.7895,18.7158,18.7527,185345.4301
2017-10-06 15:30:00,20.38,20.4,20.36,20.4,398875.0,18.7619,18.7803,18.7434,18.7803,398875.0
2017-10-09 09:30:00,20.55,20.58,20.47,20.47,146857.52688172043,18.9184,18.946,18.8447,18.8447,146857.5269
2017-10-09 10:00:00,20.47,20.52,20.45,20.51,111263.44086021504,18.8447,18.8907,18.8263,18.8815,111263.4409
2017-10-09 10:30:00,20.51,20.53,20.47,20.51,123565.86021505376,18.8815,18.8999,18.8447,18.8815,123565.8602
2017-10-09 11:00:00,20.5,20.5,20.46,20.5,102252.688172043,18.8723,18.8723,18.8355,18.8723,102252.6882
2017-10-09 11:30:00,20.5,20.54,20.45,20.46,173747.311827957,18.8723,18.9092,18.8263,18.8355,173747.3118
2017-10-09 12:00:00,20.46,20.48,20.42,20.45,49946.23655913978,18.8355,18.8539,18.7987,18.8263,49946.2366
2017-10-09 12:30:00,20.46,20.49,20.44,20.45,81581.98924731182,18.8355,18.8631,18.8171,18.8263,81581.9892
2017-10-09 13:00:00,20.45,20.47,20.44,20.46,63337.36559139785,18.8263,18.8447,18.8171,18.8355,63337.3656
2017-10-09 13:30:00,20.46,20.5,20.44,20.5,61873.655913978495,18.8355,18.8723,18.8171,18.8723,61873.6559
2017-10-09 14:00:00,20.51,20.53,20.49,20.5,74551.0752688172,18.8815,18.8999,18.8631,18.8723,74551.0753
2017-10-09 14:30:00,20.5,20.55,20.5,20.51,68303.76344086022,18.8723,18.9184,18.8723,18.8815,68303.7634
2017-10-09 15:00:00,20.51,20.53,20.48,20.52,117376.3440860215,18.8815,18.8999,18.8539,18.8907,117376.3441
2017-10-09 15:30:00,20.51,20.54,20.47,20.53,509454.3010752688,18.8815,18.9092,18.8447,18.8999,509454.3011
2017-10-10 09:30:00,20.68,20.76,20.65,20.66,196823.9247311828,19.038,19.1117,19.0104,19.0196,196823.9247
2017-10-10 10:00:00,20.67,20.67,20.56,20.59,161663.97849462365,19.0288,19.0288,18.9276,18.9552,161663.9785
2017-10-10 10:30:00,20.59,20.65,20.59,20.63,127887.09677419356,18.9552,19.0104,18.9552,18.992,127887.0968
2017-10-10 11:00:00,20.63,20.65,20.57,20.59,215310.48387096773,18.992,19.0104,18.9368,18.9552,215310.4839
2017-10-10 11:30:00,20.59,20.6,20.5,20.51,185368.27956989247,18.9552,18.9644,18.8723,18.8815,185368.2796
2017-10-10 12:00:00,20.51,20.53,20.48,20.51,58446.23655913978,18.8815,18.8999,18.8539,18.8815,58446.2366
2017-10-10 12:30:00,20.51,20.52,20.45,20.48,66267.47311827957,18.8815,18.8907,18.8263,18.8539,66267.4731
2017-10-10 13:00:00,20.47,20.48,20.42,20.43,56807.79569892473,18.8447,18.8539,18.7987,18.8079,56807.7957
2017-10-10 13:30:00,20.43,20.45,20.4,20.42,55497.31182795699,18.8079,18.8263,18.7803,18.7987,55497.3118
2017-10-10 14:00:00,20.42,20.42,20.35,20.38,93541.66666666666,18.7987,18.7987,18.7342,18.7619,93541.6667
2017-10-10 14:30:00,20.37,20.38,20.33,20.33,73948.9247311828,18.7527,18.7619,18.7158,18.7158,73948.9247
2017-10-10 15:00:00,20.34,20.39,20.33,20.36,168939.51612903224,18.725,18.7711,18.7158,18.7434,168939.5161
2017-10-10 15:30:00,20.36,20.38,20.27,20.29,488006.7204301075,18.7434,18.7619,18.6606,18.679,488006.7204
2017-10-11 09:30:00,20.3,20.33,19.99,20.02,645987.9032258064,18.6882,18.7158,18.4028,18.4304,645987.9032
2017-10-11 10:00:00,20.02,20.04,19.96,20.01,299129.0322580645,18.4304,18.4489,18.3752,18.4212,299129.0323
2017-10-11 10:30:00,20.01,20.05,19.99,20.04,298399.1935483871,18.4212,18.4581,18.4028,18.4489,298399.1935
2017-10-11 11:00:00,20.03,20.07,20.01,20.04,529881.7204301076,18.4396,18.4765,18.4212,18.4489,529881.7204
2017-10-11 11:30:00,20.04,20.1,20.02,20.07,372728.4946236559,18.4489,18.5041,18.4304,18.4765,372728.4946
2017-10-11 12:00:00,20.07,20.18,20.07,20.18,134686.82795698923,18.4765,18.5777,18.4765,18.5777,134686.828
2017-10-11 12:30:00,20.18,20.19,20.15,20.17,131572.58064516127,18.5777,18.5869,18.5501,18.5685,131572.5806
2017-10-11 13:00:00,20.18,20.2,20.14,20.17,135108.87096774194,18.5777,18.5962,18.5409,18.5685,135108.871
2017-10-11 13:30:00,20.18,20.19,20.14,20.18,109248.6559139785,18.5777,18.5869,18.5409,18.5777,109248.6559
2017-10-11 14:00:00,20.18,20.23,20.18,20.19,133663.97849462365,18.5777,18.6238,18.5777,18.5869,133663.9785
2017-10-11 14:30:00,20.19,20.21,20.17,20.19,137776.8817204301,18.5869,18.6054,18.5685,18.5869,137776.8817
2017-10-11 15:00:00,20.19,20.23,20.16,20.18,206168.01075268816,18.5869,18.6238,18.5593,18.5777,206168.0108
2017-10-11 15:30:00,20.18,20.29,20.18,20.29,795077.9569892472,18.5777,18.679,18.5777,18.679,795077.957
2017-10-12 09:30:00,20.04,20.04,19.86,19.92,198950.26881720428,18.4489,18.4489,18.2831,18.3384,198950.2688
2017-10-12 10:00:00,19.93,19.99,19.92,19.94,199784.9462365592,18.3476,18.4028,18.3384,18.3568,199784.9462
2017-10-12 10:30:00,19.94,19.96,19.83,19.89,366314.5161290322,18.3568,18.3752,18.2555,18.3108,366314.5161
2017-10-12 11:00:00,19.89,19.95,19.84,19.84,469733.87096774194,18.3108,18.366,18.2647,18.2647,469733.871
2017-10-12 11:30:00,19.84,19.87,19.81,19.85,283389.7849462365,18.2647,18.2924,18.2371,18.2739,283389.7849
2017-10-12 12:00:00,19.85,19.94,19.84,19.93,193280.91397849465,18.2739,18.3568,18.2647,18.3476,193280.914
2017-10-12 12:30:00,19.93,19.95,19.81,19.86,192198.9247311828,18.3476,18.366,18.2371,18.2831,192198.9247
2017-10-12 13:00:00,19.86,19.9,19.82,19.87,136595.4301075269,18.2831,18.32,18.2463,18.2924,136595.4301
2017-10-12 13:30:00,19.87,19.88,19.84,19.85,126028.2258064516,18.2924,18.3016,18.2647,18.2739,126028.2258
2017-10-12 14:00:00,19.84,19.87,19.84,19.85,138732.52688172043,18.2647,18.2924,18.2647,18.2739,138732.5269
2017-10-12 14:30:00,19.85,19.89,19.84,19.86,199545.6989247312,18.2739,18.3108,18.2647,18.2831,199545.6989
2017-10-12 15:00:00,19.86,19.89,19.84,19.84,148487.90322580645,18.2831,18.3108,18.2647,18.2647,148487.9032
2017-10-12 15:30:00,19.85,19.85,19.79,19.81,642215.0537634408,18.2739,18.2739,18.2187,18.2371,642215.0538
2017-10-13 09:30:00,19.94,20.06,19.91,20.0,249399.1935483871,18.3568,18.4673,18.3292,18.412,249399.1935
2017-10-13 10:00:00,20.0,20.01,19.97,19.98,135483.87096774194,18.412,18.4212,18.3844,18.3936,135483.871
2017-10-13 10:30:00,19.97,20.0,19.95,19.99,161805.1075268817,18.3844,18.412,18.366,18.4028,161805.1075
2017-10-13 11:00:00,20.0,20.01,19.9,19.91,155293.01075268816,18.412,18.4212,18.32,18.3292,155293.0108
2017-10-13 11:30:00,19.91,19.91,19.87,19.89,71263.44086021505,18.3292,18.3292,18.2924,18.3108,71263.4409
2017-10-13 12:00:00,19.9,19.93,19.89,19.91,35922.043010752684,18.32,18.3476,18.3108,18.3292,35922.043
2017-10-13 12:30:00,19.92,19.94,19.9,19.93,39705.64516129032,18.3384,18.3568,18.32,18.3476,39705.6452
2017-10-13 13:00:00,19.93,19.94,19.83,19.89,74279.56989247311,18.3476,18.3568,18.2555,18.3108,74279.5699
2017-10-13 13:30:00,19.89,19.92,19.87,19.9,81444.89247311828,18.3108,18.3384,18.2924,18.32,81444.8925
2017-10-13 14:00:00,19.89,19.92,19.89,19.91,65450.2688172043,18.3108,18.3384,18.3108,18.3292,65450.2688
2017-10-13 14:30:00,19.91,19.92,19.89,19.9,62443.54838709677,18.3292,18.3384,18.3108,18.32,62443.5484
2017-10-13 15:00:00,19.89,19.92,19.89,19.9,134181.4516129032,18.3108,18.3384,18.3108,18.32,134181.4516
2017-10-13 15:30:00,19.9,19.92,19.82,19.84,394959.6774193549,18.32,18.3384,18.2463,18.2647,394959.6774
2017-10-16 09:30:00,19.97,20.05,19.95,19.98,397908.6021505376,18.3844,18.4581,18.366,18.3936,397908.6022
2017-10-16 10:00:00,19.98,20.0,19.92,19.94,260298.38709677412,18.3936,18.412,18.3384,18.3568,260298.3871
2017-10-16 10:30:00,19.94,19.99,19.91,19.92,602362.9032258064,18.3568,18.4028,18.3292,18.3384,602362.9032
2017-10-16 11:00:00,19.91,19.93,19.83,19.88,187391.1290322581,18.3292,18.3476,18.2555,18.3016,187391.129
2017-10-16 11:30:00,19.87,19.9,19.86,19.87,196036.29032258064,18.2924,18.32,18.2831,18.2924,196036.2903
2017-10-16 12:00:00,19.86,19.9,19.85,19.9,148713.70967741936,18.2831,18.32,18.2739,18.32,148713.7097
2017-10-16 12:30:00,19.9,19.92,19.86,19.87,123930.10752688172,18.32,18.3384,18.2831,18.2924,123930.1075
2017-10-16 13:00:00,19.86,19.89,19.84,19.86,217076.6129032258,18.2831,18.3108,18.2647,18.2831,217076.6129
2017-10-16 13:30:00,19.86,19.86,19.75,19.76,133623.6559139785,18.2831,18.2831,18.1819,18.1911,133623.6559
2017-10-16 14:00:00,19.76,19.78,19.75,19.76,107809.13978494624,18.1911,18.2095,18.1819,18.1911,107809.1398
2017-10-16 14:30:00,19.75,19.78,19.73,19.75,101008.06451612904,18.1819,18.2095,18.1635,18.1819,101008.0645
2017-10-16 15:00:00,19.75,19.76,19.71,19.73,186994.623655914,18.1819,18.1911,18.1451,18.1635,186994.6237
2017-10-16 15:30:00,19.73,19.76,19.71,19.75,416018.817204301,18.1635,18.1911,18.1451,18.1819,416018.8172
2017-10-17 09:30:00,19.5,19.61,19.47,19.52,565030.9139784946,17.9517,18.053,17.9241,17.9701,565030.914
2017-10-17 10:00:00,19.52,19.58,19.51,19.52,173633.06451612903,17.9701,18.0254,17.9609,17.9701,173633.0645
2017-10-17 10:30:00,19.52,19.52,19.38,19.41,242969.08602150533,17.9701,17.9701,17.8413,17.8689,242969.086
2017-10-17 11:00:00,19.4,19.45,19.4,19.43,226061.82795698923,17.8597,17.9057,17.8597,17.8873,226061.828
2017-10-17 11:30:00,19.43,19.46,19.34,19.46,308345.4301075269,17.8873,17.9149,17.8044,17.9149,308345.4301
2017-10-17 12:00:00,19.46,19.46,19.42,19.43,84455.64516129032,17.9149,17.9149,17.8781,17.8873,84455.6452
2017-10-17 12:30:00,19.43,19.52,19.42,19.52,133459.67741935485,17.8873,17.9701,17.8781,17.9701,133459.6774
2017-10-17 13:00:00,19.52,19.55,19.46,19.47,239154.5698924731,17.9701,17.9978,17.9149,17.9241,239154.5699
2017-10-17 13:30:00,19.48,19.49,19.44,19.45,59288.97849462365,17.9333,17.9425,17.8965,17.9057,59288.9785
2017-10-17 14:00:00,19.46,19.49,19.41,19.49,160989.24731182796,17.9149,17.9425,17.8689,17.9425,160989.2473
2017-10-17 14:30:00,19.49,19.49,19.46,19.49,100544.35483870968,17.9425,17.9425,17.9149,17.9425,100544.3548
2017-10-17 15:00:00,19.49,19.49,19.43,19.43,270184.1397849462,17.9425,17.9425,17.8873,17.8873,270184.1398
2017-10-17 15:30:00,19.43,19.45,19.35,19.37,1168606.182795699,17.8873,17.9057,17.8136,17.8321,1168606.1828
2017-10-18 09:30:00,19.3,19.33,19.26,19.27,352645.16129032255,17.7676,17.7952,17.7308,17.74,352645.1613
2017-10-18 10:00:00,19.27,19.28,19.22,19.25,226245.96774193548,17.74,17.7492,17.694,17.7216,226245.9677
2017-10-18 10:30:00,19.26,19.26,19.1,19.11,623099.4623655914,17.7308,17.7308,17.5835,17.5927,623099.4624
2017-10-18 11:00:00,19.11,19.11,18.93,18.94,269616.93548387097,17.5927,17.5927,17.427,17.4362,269616.9355
2017-10-18 11:30:00,18.94,18.97,18.91,18.94,208568.5483870968,17.4362,17.4638,17.4086,17.4362,208568.5484
2017-10-18 12:00:00,18.94,18.96,18.9,18.91,111013.44086021504,17.4362,17.4546,17.3994,17.4086,111013.4409
2017-10-18 12:30:00,18.91,18.97,18.84,18.96,231009.4086021505,17.4086,17.4638,17.3441,17.4546,231009.4086
2017-10-18 13:00:00,18.96,19.02,18.95,18.96,223208.3333333333,17.4546,17.5098,17.4454,17.4546,223208.3333
2017-10-18 13:30:00,18.96,18.99,18.93,18.93,90682.79569892472,17.4546,17.4822,17.427,17.427,90682.7957
2017-10-18 14:00:00,18.93,18.99,18.91,18.99,173340.05376344087,17.427,17.4822,17.4086,17.4822,173340.0538
2017-10-18 14:30:00,18.99,18.99,18.92,18.94,167926.0752688172,17.4822,17.4822,17.4178,17.4362,167926.0753
2017-10-18 15:00:00,18.94,18.94,18.88,18.89,281091.39784946234,17.4362,17.4362,17.381,17.3902,281091.3978
2017-10-18 15:30:00,18.89,18.98,18.88,18.96,1077436.8279569892,17.3902,17.473,17.381,17.4546,1077436.828
2017-10-19 09:30:00,18.87,19.01,18.8,18.92,377120.96774193546,17.3718,17.5006,17.3073,17.4178,377120.9677
2017-10-19 10:00:00,18.93,18.93,18.85,18.89,228303.7634408602,17.427,17.427,17.3533,17.3902,228303.7634
2017-10-19 10:30:00,18.9,18.93,18.86,18.91,396318.5483870968,17.3994,17.427,17.3625,17.4086,396318.5484
2017-10-19 11:00:00,18.91,18.92,18.84,18.85,136715.05376344087,17.4086,17.4178,17.3441,17.3533,136715.0538
2017-10-19 11:30:00,18.84,18.86,18.8,18.82,223724.4623655914,17.3441,17.3625,17.3073,17.3257,223724.4624
2017-10-19 12:00:00,18.82,18.82,18.73,18.76,127740.59139784946,17.3257,17.3257,17.2429,17.2705,127740.5914
2017-10-19 12:30:00,18.76,18.8,18.73,18.73,95404.56989247313,17.2705,17.3073,17.2429,17.2429,95404.5699
2017-10-19 13:00:00,18.73,18.74,18.65,18.68,104900.5376344086,17.2429,17.2521,17.1692,17.1968,104900.5376
2017-10-19 13:30:00,18.68,18.68,18.64,18.64,105075.2688172043,17.1968,17.1968,17.16,17.16,105075.2688
2017-10-19 14:00:00,18.64,18.68,18.64,18.65,160319.89247311826,17.16,17.1968,17.16,17.1692,160319.8925
2017-10-19 14:30:00,18.64,18.68,18.63,18.66,179608.87096774194,17.16,17.1968,17.1508,17.1784,179608.871
2017-10-19 15:00:00,18.66,18.67,18.63,18.66,159064.51612903224,17.1784,17.1876,17.1508,17.1784,159064.5161
2017-10-19 15:30:00,18.66,18.67,18.62,18.67,737029.569892473,17.1784,17.1876,17.1416,17.1876,737029.5699
2017-10-20 09:30:00,18.62,18.68,18.34,18.35,848931.4516129032,17.1416,17.1968,16.8838,16.893,848931.4516
2017-10-20 10:00:00,18.35,18.42,18.25,18.36,541967.7419354839,16.893,16.9575,16.801,16.9022,541967.7419
2017-10-20 10:30:00,18.36,18.47,18.35,18.44,679063.1720430107,16.9022,17.0035,16.893,16.9759,679063.172
2017-10-20 11:00:00,18.44,18.45,18.35,18.37,487994.623655914,16.9759,16.9851,16.893,16.9114,487994.6237
2017-10-20 11:30:00,18.37,18.38,18.3,18.32,444358.87096774194,16.9114,16.9207,16.847,16.8654,444358.871
2017-10-20 12:00:00,18.33,18.41,18.32,18.38,239576.6129032258,16.8746,16.9483,16.8654,16.9207,239576.6129
2017-10-20 12:30:00,18.38,18.48,18.37,18.44,512329.3010752688,16.9207,17.0127,16.9114,16.9759,512329.3011
2017-10-20 13:00:00,18.44,18.48,18.43,18.45,163231.18279569893,16.9759,17.0127,16.9667,16.9851,163231.1828
2017-10-20 13:30:00,18.45,18.49,18.44,18.45,949723.11827957,16.9851,17.0219,16.9759,16.9851,949723.1183
2017-10-20 14:00:00,18.45,18.57,18.45,18.57,497978.4946236559,16.9851,17.0956,16.9851,17.0956,497978.4946
2017-10-20 14:30:00,18.56,18.61,18.54,18.6,242791.66666666663,17.0864,17.1324,17.068,17.1232,242791.6667
2017-10-20 15:00:00,18.6,18.62,18.53,18.53,242548.38709677412,17.1232,17.1416,17.0587,17.0587,242548.3871
2017-10-20 15:30:00,18.53,18.57,18.51,18.56,949294.3548387096,17.0587,17.0956,17.0403,17.0864,949294.3548
2017-10-23 09:30:00,18.53,18.7,18.53,18.65,533500.0,17.0587,17.2152,17.0587,17.1692,533500.0
2017-10-23 10:00:00,18.65,18.65,18.59,18.6,417095.4301075269,17.1692,17.1692,17.114,17.1232,417095.4301
2017-10-23 10:30:00,18.61,18.62,18.56,18.61,541982.5268817204,17.1324,17.1416,17.0864,17.1324,541982.5269
2017-10-23 11:00:00,18.61,18.62,18.56,18.59,760822.5806451612,17.1324,17.1416,17.0864,17.114,760822.5806
2017-10-23 11:30:00,18.59,18.64,18.58,18.61,316202.9569892473,17.114,17.16,17.1048,17.1324,316202.957
2017-10-23 12:00:00,18.61,18.62,18.56,18.59,877338.7096774193,17.1324,17.1416,17.0864,17.114,877338.7097
2017-10-23 12:30:00,18.59,18.64,18.58,18.63,186991.93548387097,17.114,17.16,17.1048,17.1508,186991.9355
2017-10-23 13:00:00,18.62,18.64,18.58,18.61,203412.6344086021,17.1416,17.16,17.1048,17.1324,203412.6344
2017-10-23 13:30:00,18.61,18.62,18.59,18.61,388018.817204301,17.1324,17.1416,17.114,17.1324,388018.8172
2017-10-23 14:00:00,18.6,18.61,18.58,18.59,466073.9247311828,17.1232,17.1324,17.1048,17.114,466073.9247
2017-10-23 14:30:00,18.59,18.6,18.56,18.59,377016.12903225806,17.114,17.1232,17.0864,17.114,377016.129
2017-10-23 15:00:00,18.59,18.6,18.56,18.59,361321.2365591398,17.114,17.1232,17.0864,17.114,361321.2366
2017-10-23 15:30:00,18.59,18.61,18.58,18.6,843307.7956989247,17.114,17.1324,17.1048,17.1232,843307.7957
2017-10-24 09:30:00,18.79,18.82,18.67,18.74,503680.1075268817,17.2981,17.3257,17.1876,17.2521,503680.1075
2017-10-24 10:00:00,18.74,18.88,18.74,18.87,247366.93548387097,17.2521,17.381,17.2521,17.3718,247366.9355
2017-10-24 10:30:00,18.86,18.88,18.8,18.82,287036.2903225806,17.3625,17.381,17.3073,17.3257,287036.2903
2017-10-24 11:00:00,18.81,18.9,18.81,18.88,303056.4516129032,17.3165,17.3994,17.3165,17.381,303056.4516
2017-10-24 11:30:00,18.87,18.95,18.87,18.88,234318.5483870968,17.3718,17.4454,17.3718,17.381,234318.5484
2017-10-24 12:00:00,18.87,18.91,18.8,18.83,395469.08602150535,17.3718,17.4086,17.3073,17.3349,395469.086
2017-10-24 12:30:00,18.84,18.91,18.83,18.88,160416.66666666666,17.3441,17.4086,17.3349,17.381,160416.6667
2017-10-24 13:00:00,18.88,18.91,18.87,18.89,140809.13978494622,17.381,17.4086,17.3718,17.3902,140809.1398
2017-10-24 13:30:00,18.89,18.92,18.88,18.91,149159.94623655913,17.3902,17.4178,17.381,17.4086,149159.9462
2017-10-24 14:00:00,18.91,18.91,18.85,18.89,248735.21505376344,17.4086,17.4086,17.3533,17.3902,248735.2151
2017-10-24 14:30:00,18.88,18.91,18.85,18.89,331021.5053763441,17.381,17.4086,17.3533,17.3902,331021.5054
2017-10-24 15:00:00,18.88,18.9,18.85,18.88,485489.247311828,17.381,17.3994,17.3533,17.381,485489.2473
2017-10-24 15:30:00,18.87,18.91,18.84,18.88,1074581.9892473118,17.3718,17.4086,17.3441,17.381,1074581.9892
2017-10-25 09:30:00,18.7,18.82,18.69,18.77,295000.0,17.2152,17.3257,17.206,17.2797,295000.0
2017-10-25 10:00:00,18.77,18.77,18.64,18.65,189537.6344086021,17.2797,17.2797,17.16,17.1692,189537.6344
2017-10-25 10:30:00,18.66,18.67,18.53,18.63,341670.6989247312,17.1784,17.1876,17.0587,17.1508,341670.6989
2017-10-25 11:00:00,18.62,18.62,18.58,18.59,535774.193548387,17.1416,17.1416,17.1048,17.114,535774.1935
2017-10-25 11:30:00,18.59,18.62,18.47,18.58,305236.5591397849,17.114,17.1416,17.0035,17.1048,305236.5591
2017-10-25 12:00:00,18.58,18.65,18.56,18.64,191201.6129032258,17.1048,17.1692,17.0864,17.16,191201.6129
2017-10-25 12:30:00,18.64,18.72,18.64,18.7,155048.38709677418,17.16,17.2337,17.16,17.2152,155048.3871
2017-10-25 13:00:00,18.7,18.72,18.64,18.67,135544.35483870967,17.2152,17.2337,17.16,17.1876,135544.3548
2017-10-25 13:30:00,18.67,18.76,18.66,18.76,250681.4516129032,17.1876,17.2705,17.1784,17.2705,250681.4516
2017-10-25 14:00:00,18.77,18.8,18.72,18.8,213754.0322580645,17.2797,17.3073,17.2337,17.3073,213754.0323
2017-10-25 14:30:00,18.8,18.82,18.78,18.8,328858.87096774194,17.3073,17.3257,17.2889,17.3073,328858.871
2017-10-25 15:00:00,18.8,18.81,18.67,18.67,302271.5053763441,17.3073,17.3165,17.1876,17.1876,302271.5054
2017-10-25 15:30:00,18.68,18.74,18.64,18.71,970107.5268817204,17.1968,17.2521,17.16,17.2245,970107.5269
2017-10-26 09:30:00,18.97,19.05,18.72,18.83,1335122.311827957,17.4638,17.5375,17.2337,17.3349,1335122.3118
2017-10-26 10:00:00,18.82,19.17,18.82,19.12,624631.7204301076,17.3257,17.6479,17.3257,17.6019,624631.7204
2017-10-26 10:30:00,19.11,19.45,19.11,19.44,1183157.258064516,17.5927,17.9057,17.5927,17.8965,1183157.2581
2017-10-26 11:00:00,19.45,19.63,19.36,19.6,1078017.4731182796,17.9057,18.0714,17.8228,18.0438,1078017.4731
2017-10-26 11:30:00,19.6,19.7,19.49,19.67,994983.870967742,18.0438,18.1358,17.9425,18.1082,994983.871
2017-10-26 12:00:00,19.66,19.67,19.46,19.56,422400.53763440857,18.099,18.1082,17.9149,18.007,422400.5376
2017-10-26 12:30:00,19.57,19.59,19.41,19.46,360909.94623655913,18.0162,18.0346,17.8689,17.9149,360909.9462
2017-10-26 13:00:00,19.46,19.49,19.37,19.38,317048.3870967742,17.9149,17.9425,17.8321,17.8413,317048.3871
2017-10-26 13:30:00,19.39,19.67,19.39,19.66,354987.9032258064,17.8505,18.1082,17.8505,18.099,354987.9032
2017-10-26 14:00:00,19.67,19.74,19.66,19.72,493586.0215053763,18.1082,18.1727,18.099,18.1543,493586.0215
2017-10-26 14:30:00,19.71,19.73,19.62,19.7,460930.1075268817,18.1451,18.1635,18.0622,18.1358,460930.1075
2017-10-26 15:00:00,19.7,19.75,19.66,19.75,571754.0322580645,18.1358,18.1819,18.099,18.1819,571754.0323
2017-10-26 15:30:00,19.75,19.86,19.69,19.79,1500612.9032258063,18.1819,18.2831,18.1266,18.2187,1500612.9032
2017-10-27 09:30:00,19.92,19.97,19.69,19.94,650060.4838709678,18.3384,18.3844,18.1266,18.3568,650060.4839
2017-10-27 10:00:00,19.94,20.02,19.89,19.96,358993.27956989245,18.3568,18.4304,18.3108,18.3752,358993.2796
2017-10-27 10:30:00,19.97,20.05,19.97,19.99,413114.247311828,18.3844,18.4581,18.3844,18.4028,413114.2473
2017-10-27 11:00:00,19.98,20.07,19.98,20.06,346318.5483870968,18.3936,18.4765,18.3936,18.4673,346318.5484
2017-10-27 11:30:00,20.06,20.15,19.89,19.91,442141.12903225806,18.4673,18.5501,18.3108,18.3292,442141.129
2017-10-27 12:00:00,19.91,19.93,19.72,19.74,205607.52688172043,18.3292,18.3476,18.1543,18.1727,205607.5269
2017-10-27 12:30:00,19.74,19.84,19.73,19.84,252909.9462365592,18.1727,18.2647,18.1635,18.2647,252909.9462
2017-10-27 13:00:00,19.84,19.91,19.77,19.77,359323.9247311828,18.2647,18.3292,18.2003,18.2003,359323.9247
2017-10-27 13:30:00,19.78,19.88,19.75,19.87,537962.3655913979,18.2095,18.3016,18.1819,18.2924,537962.3656
2017-10-27 14:00:00,19.87,19.88,19.76,19.84,330451.6129032258,18.2924,18.3016,18.1911,18.2647,330451.6129
2017-10-27 14:30:00,19.84,19.84,19.78,19.81,327197.5806451613,18.2647,18.2647,18.2095,18.2371,327197.5806
2017-10-27 15:00:00,19.82,19.86,19.75,19.8,379737.9032258064,18.2463,18.2831,18.1819,18.2279,379737.9032
2017-10-27 15:30:00,19.81,19.81,19.75,19.78,1280303.7634408602,18.2371,18.2371,18.1819,18.2095,1280303.7634
2017-10-30 09:30:00,19.81,19.95,19.77,19.95,458581.98924731184,18.2371,18.366,18.2003,18.366,458581.9892
2017-10-30 10:00:00,19.96,20.02,19.89,20.0,304431.4516129032,18.3752,18.4304,18.3108,18.412,304431.4516
2017-10-30 10:30:00,20.01,20.1,20.0,20.06,294388.44086021505,18.4212,18.5041,18.412,18.4673,294388.4409
2017-10-30 11:00:00,20.05,20.14,20.04,20.13,317352.1505376344,18.4581,18.5409,18.4489,18.5317,317352.1505
2017-10-30 11:30:00,20.12,20.14,20.04,20.05,435814.5161290322,18.5225,18.5409,18.4489,18.4581,435814.5161
2017-10-30 12:00:00,20.04,20.06,19.98,20.01,284690.8602150538,18.4489,18.4673,18.3936,18.4212,284690.8602
2017-10-30 12:30:00,20.01,20.05,19.97,19.99,276299.7311827957,18.4212,18.4581,18.3844,18.4028,276299.7312
2017-10-30 13:00:00,19.99,20.02,19.98,20.02,158444.89247311826,18.4028,18.4304,18.3936,18.4304,158444.8925
2017-10-30 13:30:00,20.02,20.07,20.01,20.01,179770.16129032258,18.4304,18.4765,18.4212,18.4212,179770.1613
2017-10-30 14:00:00,20.01,20.1,19.95,20.07,388586.0215053763,18.4212,18.5041,18.366,18.4765,388586.0215
2017-10-30 14:30:00,20.07,20.13,20.03,20.11,261423.38709677412,18.4765,18.5317,18.4396,18.5133,261423.3871
2017-10-30 15:00:00,20.11,20.12,20.06,20.06,257904.5698924731,18.5133,18.5225,18.4673,18.4673,257904.5699
2017-10-30 15:30:00,20.07,20.15,20.05,20.13,770362.9032258064,18.4765,18.5501,18.4581,18.5317,770362.9032
2017-10-31 09:30:00,19.95,20.13,19.95,20.06,307455.6451612903,18.366,18.5317,18.366,18.4673,307455.6452
2017-10-31 10:00:00,20.06,20.1,20.02,20.04,277580.6451612903,18.4673,18.5041,18.4304,18.4489,277580.6452
2017-10-31 10:30:00,20.04,20.08,20.01,20.01,250006.72043010755,18.4489,18.4857,18.4212,18.4212,250006.7204
2017-10-31 11:00:00,20.01,20.13,20.01,20.1,238189.51612903224,18.4212,18.5317,18.4212,18.5041,238189.5161
2017-10-31 11:30:00,20.11,20.17,20.1,20.17,217130.376344086,18.5133,18.5685,18.5041,18.5685,217130.3763
2017-10-31 12:00:00,20.17,20.23,20.15,20.21,186372.311827957,18.5685,18.6238,18.5501,18.6054,186372.3118
2017-10-31 12:30:00,20.2,20.24,20.15,20.15,221469.08602150533,18.5962,18.633,18.5501,18.5501,221469.086
2017-10-31 13:00:00,20.15,20.27,20.15,20.27,207642.4731182796,18.5501,18.6606,18.5501,18.6606,207642.4731
2017-10-31 13:30:00,20.26,20.31,20.24,20.3,412540.3225806452,18.6514,18.6974,18.633,18.6882,412540.3226
2017-10-31 14:00:00,20.3,20.33,20.24,20.27,192419.35483870967,18.6882,18.7158,18.633,18.6606,192419.3548
2017-10-31 14:30:00,20.26,20.32,20.25,20.3,234301.0752688172,18.6514,18.7066,18.6422,18.6882,234301.0753
2017-10-31 15:00:00,20.3,20.42,20.26,20.4,386991.93548387097,18.6882,18.7987,18.6514,18.7803,386991.9355
2017-10-31 15:30:00,20.4,20.41,20.33,20.38,984192.2043010752,18.7803,18.7895,18.7158,18.7619,984192.2043
2017-11-01 09:30:00,20.7,21.03,20.68,20.98,536259.4086021505,19.0565,19.3603,19.038,19.3142,536259.4086
2017-11-01 10:00:00,20.98,21.11,20.91,21.1,554750.0,19.3142,19.4339,19.2498,19.4247,554750.0
2017-11-01 10:30:00,21.1,21.12,20.91,21.04,493103.4946236559,19.4247,19.4431,19.2498,19.3695,493103.4946
2017-11-01 11:00:00,21.04,21.08,21.0,21.0,937884.4086021504,19.3695,19.4063,19.3326,19.3326,937884.4086
2017-11-01 11:30:00,21.0,21.03,20.84,20.94,1591130.376344086,19.3326,19.3603,19.1853,19.2774,1591130.3763
2017-11-01 12:00:00,20.95,21.03,20.94,20.99,338950.2688172043,19.2866,19.3603,19.2774,19.3234,338950.2688
2017-11-01 12:30:00,20.99,21.05,20.78,20.79,390325.2688172043,19.3234,19.3787,19.1301,19.1393,390325.2688
2017-11-01 13:00:00,20.79,20.82,20.73,20.79,488700.2688172043,19.1393,19.1669,19.0841,19.1393,488700.2688
2017-11-01 13:30:00,20.79,20.8,20.64,20.67,479536.2903225806,19.1393,19.1485,19.0012,19.0288,479536.2903
2017-11-01 14:00:00,20.67,20.68,20.54,20.59,446048.3870967742,19.0288,19.038,18.9092,18.9552,446048.3871
2017-11-01 14:30:00,20.59,20.66,20.57,20.63,553583.3333333334,18.9552,19.0196,18.9368,18.992,553583.3333
2017-11-01 15:00:00,20.63,20.72,20.62,20.71,519205.6451612903,18.992,19.0749,18.9828,19.0657,519205.6452
2017-11-01 15:30:00,20.71,20.72,20.64,20.66,1245172.0430107526,19.0657,19.0749,19.0012,19.0196,1245172.043
2017-11-02 09:30:00,21.0,21.07,20.89,20.95,1031010.752688172,19.3326,19.3971,19.2314,19.2866,1031010.7527
2017-11-02 10:00:00,20.95,21.15,20.93,21.15,633798.3870967742,19.2866,19.4707,19.2682,19.4707,633798.3871
2017-11-02 10:30:00,21.15,21.17,21.01,21.17,451739.247311828,19.4707,19.4891,19.3418,19.4891,451739.2473
2017-11-02 11:00:00,21.17,21.18,21.07,21.08,386669.3548387096,19.4891,19.4983,19.3971,19.4063,386669.3548
2017-11-02 11:30:00,21.08,21.16,21.07,21.14,336858.87096774194,19.4063,19.4799,19.3971,19.4615,336858.871
2017-11-02 12:00:00,21.13,21.2,21.11,21.17,358938.1720430108,19.4523,19.5168,19.4339,19.4891,358938.172
2017-11-02 12:30:00,21.17,21.26,21.06,21.07,410623.65591397847,19.4891,19.572,19.3879,19.3971,410623.6559
2017-11-02 13:00:00,21.06,21.06,21.0,21.02,251248.6559139785,19.3879,19.3879,19.3326,19.351,251248.6559
2017-11-02 13:30:00,21.02,21.05,20.94,20.96,235630.376344086,19.351,19.3787,19.2774,19.2958,235630.3763
2017-11-02 14:00:00,20.96,20.96,20.83,20.85,272743.27956989245,19.2958,19.2958,19.1761,19.1945,272743.2796
2017-11-02 14:30:00,20.86,20.92,20.85,20.87,338004.0322580645,19.2037,19.259,19.1945,19.213,338004.0323
2017-11-02 15:00:00,20.87,20.98,20.87,20.98,390115.59139784944,19.213,19.3142,19.213,19.3142,390115.5914
2017-11-02 15:30:00,20.98,21.07,20.97,21.03,1119020.1612903224,19.3142,19.3971,19.305,19.3603,1119020.1613
2017-11-03 09:30:00,21.07,21.14,21.0,21.11,261637.09677419355,19.3971,19.4615,19.3326,19.4339,261637.0968
2017-11-03 10:00:00,21.11,21.17,21.03,21.08,225446.23655913977,19.4339,19.4891,19.3603,19.4063,225446.2366
2017-11-03 10:30:00,21.08,21.09,21.0,21.04,219956.9892473118,19.4063,19.4155,19.3326,19.3695,219956.9892
2017-11-03 11:00:00,21.05,21.2,21.03,21.15,242793.01075268816,19.3787,19.5168,19.3603,19.4707,242793.0108
2017-11-03 11:30:00,21.16,21.21,21.12,21.17,199900.5376344086,19.4799,19.526,19.4431,19.4891,199900.5376
2017-11-03 12:00:00,21.17,21.23,21.17,21.18,211307.79569892472,19.4891,19.5444,19.4891,19.4983,211307.7957
2017-11-03 12:30:00,21.18,21.21,21.13,21.16,243663.97849462365,19.4983,19.526,19.4523,19.4799,243663.9785
2017-11-03 13:00:00,21.17,21.28,21.15,21.25,172366.93548387097,19.4891,19.5904,19.4707,19.5628,172366.9355
2017-11-03 13:30:00,21.25,21.32,21.23,21.32,199571.23655913977,19.5628,19.6272,19.5444,19.6272,199571.2366
2017-11-03 14:00:00,21.32,21.4,21.29,21.36,305647.8494623656,19.6272,19.7009,19.5996,19.664,305647.8495
2017-11-03 14:30:00,21.36,21.43,21.33,21.41,258913.97849462365,19.664,19.7285,19.6364,19.7101,258913.9785
2017-11-03 15:00:00,21.4,21.41,21.29,21.34,219626.3440860215,19.7009,19.7101,19.5996,19.6456,219626.3441
2017-11-03 15:30:00,21.34,21.34,21.26,21.26,679368.2795698924,19.6456,19.6456,19.572,19.572,679368.2796
2017-11-06 09:30:00,21.36,21.49,21.33,21.47,310551.0752688172,19.664,19.7837,19.6364,19.7653,310551.0753
2017-11-06 10:00:00,21.47,21.47,21.4,21.43,193116.93548387097,19.7653,19.7653,19.7009,19.7285,193116.9355
2017-11-06 10:30:00,21.43,21.47,21.38,21.46,196694.89247311823,19.7285,19.7653,19.6825,19.7561,196694.8925
2017-11-06 11:00:00,21.46,21.51,21.42,21.48,491424.73118279566,19.7561,19.8021,19.7193,19.7745,491424.7312
2017-11-06 11:30:00,21.48,21.51,21.4,21.5,320801.0752688172,19.7745,19.8021,19.7009,19.7929,320801.0753
2017-11-06 12:00:00,21.51,21.59,21.51,21.58,133149.1935483871,19.8021,19.8758,19.8021,19.8666,133149.1935
2017-11-06 12:30:00,21.58,21.64,21.55,21.64,569717.7419354839,19.8666,19.9218,19.839,19.9218,569717.7419
2017-11-06 13:00:00,21.64,21.69,21.58,21.68,318087.36559139786,19.9218,19.9678,19.8666,19.9586,318087.3656
2017-11-06 13:30:00,21.69,21.7,21.58,21.61,156545.69892473117,19.9678,19.9771,19.8666,19.8942,156545.6989
2017-11-06 14:00:00,21.61,21.67,21.61,21.64,186422.04301075268,19.8942,19.9494,19.8942,19.9218,186422.043
2017-11-06 14:30:00,21.64,21.69,21.61,21.67,101365.59139784946,19.9218,19.9678,19.8942,19.9494,101365.5914
2017-11-06 15:00:00,21.67,21.8,21.67,21.79,237888.44086021505,19.9494,20.0691,19.9494,20.0599,237888.4409
2017-11-06 15:30:00,21.79,21.85,21.76,21.84,706930.1075268817,20.0599,20.1151,20.0323,20.1059,706930.1075
2017-11-07 09:30:00,22.4,22.44,21.98,21.98,1080474.4623655914,20.6215,20.6583,20.2348,20.2348,1080474.4624
2017-11-07 10:00:00,21.96,22.14,21.96,22.09,692131.7204301076,20.2164,20.3821,20.2164,20.3361,692131.7204
2017-11-07 10:30:00,22.09,22.1,21.89,21.98,465073.9247311828,20.3361,20.3453,20.152,20.2348,465073.9247
2017-11-07 11:00:00,21.99,22.07,21.99,22.02,297513.44086021505,20.244,20.3177,20.244,20.2716,297513.4409
2017-11-07 11:30:00,22.02,22.07,21.9,21.92,322330.6451612903,20.2716,20.3177,20.1612,20.1796,322330.6452
2017-11-07 12:00:00,21.92,21.97,21.9,21.93,199815.8602150537,20.1796,20.2256,20.1612,20.1888,199815.8602
2017-11-07 12:30:00,21.93,21.95,21.87,21.91,203810.48387096773,20.1888,20.2072,20.1336,20.1704,203810.4839
2017-11-07 13:00:00,21.9,21.94,21.88,21.94,177470.4301075269,20.1612,20.198,20.1428,20.198,177470.4301
2017-11-07 13:30:00,21.94,21.96,21.8,21.81,288518.81720430107,20.198,20.2164,20.0691,20.0783,288518.8172
2017-11-07 14:00:00,21.8,21.85,21.77,21.81,245307.79569892472,20.0691,20.1151,20.0415,20.0783,245307.7957
2017-11-07 14:30:00,21.81,21.83,21.75,21.82,309555.10752688174,20.0783,20.0967,20.0231,20.0875,309555.1075
2017-11-07 15:00:00,21.81,21.86,21.75,21.76,419974.4623655914,20.0783,20.1243,20.0231,20.0323,419974.4624
2017-11-07 15:30:00,21.76,21.81,21.74,21.79,1182145.1612903224,20.0323,20.0783,20.0139,20.0599,1182145.1613
2017-11-08 09:30:00,21.84,21.85,21.62,21.64,389747.311827957,20.1059,20.1151,19.9034,19.9218,389747.3118
2017-11-08 10:00:00,21.64,21.71,21.63,21.67,315325.2688172043,19.9218,19.9863,19.9126,19.9494,315325.2688
2017-11-08 10:30:00,21.68,21.69,21.6,21.62,387954.3010752688,19.9586,19.9678,19.885,19.9034,387954.3011
2017-11-08 11:00:00,21.63,21.74,21.62,21.72,249588.70967741933,19.9126,20.0139,19.9034,19.9955,249588.7097
2017-11-08 11:30:00,21.72,21.79,21.71,21.72,224727.1505376344,19.9955,20.0599,19.9863,19.9955,224727.1505
2017-11-08 12:00:00,21.72,21.91,21.7,21.87,517506.7204301075,19.9955,20.1704,19.9771,20.1336,517506.7204
2017-11-08 12:30:00,21.88,21.88,21.76,21.76,147473.1182795699,20.1428,20.1428,20.0323,20.0323,147473.1183
2017-11-08 13:00:00,21.77,21.81,21.72,21.75,137469.08602150538,20.0415,20.0783,19.9955,20.0231,137469.086
2017-11-08 13:30:00,21.75,21.78,21.72,21.76,83448.9247311828,20.0231,20.0507,19.9955,20.0323,83448.9247
2017-11-08 14:00:00,21.76,21.81,21.72,21.77,108447.58064516127,20.0323,20.0783,19.9955,20.0415,108447.5806
2017-11-08 14:30:00,21.78,21.78,21.72,21.73,113125.0,20.0507,20.0507,19.9955,20.0047,113125.0
2017-11-08 15:00:00,21.73,21.74,21.66,21.67,120299.7311827957,20.0047,20.0139,19.9402,19.9494,120299.7312
2017-11-08 15:30:00,21.67,21.7,21.64,21.68,598443.5483870967,19.9494,19.9771,19.9218,19.9586,598443.5484
2017-11-09 09:30:00,21.4,21.46,21.35,21.43,352119.623655914,19.7009,19.7561,19.6548,19.7285,352119.6237
2017-11-09 10:00:00,21.43,21.73,21.43,21.72,434244.623655914,19.7285,20.0047,19.7285,19.9955,434244.6237
2017-11-09 10:30:00,21.72,21.78,21.68,21.76,336176.0752688172,19.9955,20.0507,19.9586,20.0323,336176.0753
2017-11-09 11:00:00,21.77,21.78,21.68,21.78,221870.96774193548,20.0415,20.0507,19.9586,20.0507,221870.9677
2017-11-09 11:30:00,21.78,21.79,21.7,21.7,346642.47311827954,20.0507,20.0599,19.9771,19.9771,346642.4731
2017-11-09 12:00:00,21.69,21.7,21.65,21.66,259127.688172043,19.9678,19.9771,19.931,19.9402,259127.6882
2017-11-09 12:30:00,21.66,21.82,21.65,21.81,131616.93548387097,19.9402,20.0875,19.931,20.0783,131616.9355
2017-11-09 13:00:00,21.81,21.88,21.81,21.84,83873.6559139785,20.0783,20.1428,20.0783,20.1059,83873.6559
2017-11-09 13:30:00,21.85,21.9,21.82,21.9,237879.0322580645,20.1151,20.1612,20.0875,20.1612,237879.0323
2017-11-09 14:00:00,21.9,21.93,21.81,21.89,297202.9569892473,20.1612,20.1888,20.0783,20.152,297202.957
2017-11-09 14:30:00,21.88,21.89,21.81,21.81,157649.1935483871,20.1428,20.152,20.0783,20.0783,157649.1935
2017-11-09 15:00:00,21.82,21.86,21.79,21.84,172127.688172043,20.0875,20.1243,20.0599,20.1059,172127.6882
2017-11-09 15:30:00,21.84,21.87,21.81,21.84,763854.8387096773,20.1059,20.1336,20.0783,20.1059,763854.8387
2017-11-10 09:30:00,21.9,21.93,21.82,21.85,239447.58064516127,20.1612,20.1888,20.0875,20.1151,239447.5806
2017-11-10 10:00:00,21.85,21.85,21.7,21.7,229083.3333333333,20.1151,20.1151,19.9771,19.9771,229083.3333
2017-11-10 10:30:00,21.7,21.7,21.63,21.69,227204.3010752688,19.9771,19.9771,19.9126,19.9678,227204.3011
2017-11-10 11:00:00,21.68,21.7,21.64,21.64,185672.04301075268,19.9586,19.9771,19.9218,19.9218,185672.043
2017-11-10 11:30:00,21.64,21.65,21.49,21.49,226125.0,19.9218,19.931,19.7837,19.7837,226125.0
2017-11-10 12:00:00,21.49,21.5,21.37,21.43,216799.7311827957,19.7837,19.7929,19.6733,19.7285,216799.7312
2017-11-10 12:30:00,21.43,21.54,21.42,21.52,159322.58064516127,19.7285,19.8298,19.7193,19.8113,159322.5806
2017-11-10 13:00:00,21.52,21.53,21.43,21.46,124514.78494623656,19.8113,19.8206,19.7285,19.7561,124514.7849
2017-11-10 13:30:00,21.45,21.49,21.42,21.46,149368.27956989247,19.7469,19.7837,19.7193,19.7561,149368.2796
2017-11-10 14:00:00,21.46,21.52,21.43,21.5,148072.58064516127,19.7561,19.8113,19.7285,19.7929,148072.5806
2017-11-10 14:30:00,21.51,21.52,21.44,21.48,111184.13978494624,19.8021,19.8113,19.7377,19.7745,111184.1398
2017-11-10 15:00:00,21.47,21.52,21.46,21.49,176305.1075268817,19.7653,19.8113,19.7561,19.7837,176305.1075
2017-11-10 15:30:00,21.49,21.53,21.49,21.52,512547.0430107527,19.7837,19.8206,19.7837,19.8113,512547.043
2017-11-13 09:30:00,20.91,21.08,20.89,21.01,915973.11827957,19.2498,19.4063,19.2314,19.3418,915973.1183
2017-11-13 10:00:00,21.02,21.2,21.02,21.17,240428.7634408602,19.351,19.5168,19.351,19.4891,240428.7634
2017-11-13 10:30:00,21.17,21.18,21.12,21.18,338891.12903225806,19.4891,19.4983,19.4431,19.4983,338891.129
2017-11-13 11:00:00,21.18,21.2,21.16,21.19,162622.311827957,19.4983,19.5168,19.4799,19.5075,162622.3118
2017-11-13 11:30:00,21.18,21.19,21.11,21.17,272935.48387096776,19.4983,19.5075,19.4339,19.4891,272935.4839
2017-11-13 12:00:00,21.17,21.21,21.17,21.17,89227.1505376344,19.4891,19.526,19.4891,19.4891,89227.1505
2017-11-13 12:30:00,21.17,21.17,21.11,21.12,207084.6774193548,19.4891,19.4891,19.4339,19.4431,207084.6774
2017-11-13 13:00:00,21.12,21.14,21.1,21.11,143454.3010752688,19.4431,19.4615,19.4247,19.4339,143454.3011
2017-11-13 13:30:00,21.11,21.14,21.1,21.11,106763.44086021504,19.4339,19.4615,19.4247,19.4339,106763.4409
2017-11-13 14:00:00,21.11,21.17,21.1,21.16,128516.12903225806,19.4339,19.4891,19.4247,19.4799,128516.129
2017-11-13 14:30:00,21.16,21.23,21.16,21.2,111041.66666666666,19.4799,19.5444,19.4799,19.5168,111041.6667
2017-11-13 15:00:00,21.2,21.21,21.18,21.2,117466.39784946236,19.5168,19.526,19.4983,19.5168,117466.3978
2017-11-13 15:30:00,21.2,21.2,21.12,21.14,521118.2795698925,19.5168,19.5168,19.4431,19.4615,521118.2796
2017-11-14 09:30:00,20.86,20.91,20.73,20.77,402603.4946236559,19.2037,19.2498,19.0841,19.1209,402603.4946
2017-11-14 10:00:00,20.77,20.79,20.71,20.71,378771.5053763441,19.1209,19.1393,19.0657,19.0657,378771.5054
2017-11-14 10:30:00,20.71,20.71,20.63,20.63,246756.72043010755,19.0657,19.0657,18.992,18.992,246756.7204
2017-11-14 11:00:00,20.63,20.64,20.5,20.52,230633.06451612903,18.992,19.0012,18.8723,18.8907,230633.0645
2017-11-14 11:30:00,20.52,20.59,20.5,20.53,244596.7741935484,18.8907,18.9552,18.8723,18.8999,244596.7742
2017-11-14 12:00:00,20.53,20.56,20.49,20.54,108413.97849462365,18.8999,18.9276,18.8631,18.9092,108413.9785
2017-11-14 12:30:00,20.54,20.58,20.5,20.54,204111.5591397849,18.9092,18.946,18.8723,18.9092,204111.5591
2017-11-14 13:00:00,20.54,20.54,20.49,20.49,169838.70967741936,18.9092,18.9092,18.8631,18.8631,169838.7097
2017-11-14 13:30:00,20.5,20.5,20.41,20.41,162141.12903225806,18.8723,18.8723,18.7895,18.7895,162141.129
2017-11-14 14:00:00,20.41,20.41,20.32,20.35,213049.7311827957,18.7895,18.7895,18.7066,18.7342,213049.7312
2017-11-14 14:30:00,20.35,20.38,20.33,20.34,186489.247311828,18.7342,18.7619,18.7158,18.725,186489.2473
2017-11-14 15:00:00,20.35,20.39,20.26,20.27,323994.623655914,18.7342,18.7711,18.6514,18.6606,323994.6237
2017-11-14 15:30:00,20.26,20.27,20.16,20.21,1085169.3548387096,18.6514,18.6606,18.5593,18.6054,1085169.3548
2017-11-15 09:30:00,19.78,19.8,19.51,19.52,559942.2043010752,18.2095,18.2279,17.9609,17.9701,559942.2043
2017-11-15 10:00:00,19.51,19.6,19.49,19.6,370822.5806451613,17.9609,18.0438,17.9425,18.0438,370822.5806
2017-11-15 10:30:00,19.6,19.74,19.57,19.7,327680.10752688174,18.0438,18.1727,18.0162,18.1358,327680.1075
2017-11-15 11:00:00,19.7,19.83,19.68,19.82,271813.1720430108,18.1358,18.2555,18.1174,18.2463,271813.172
2017-11-15 11:30:00,19.83,19.84,19.66,19.66,302990.59139784944,18.2555,18.2647,18.099,18.099,302990.5914
2017-11-15 12:00:00,19.66,19.66,19.6,19.62,152014.78494623656,18.099,18.099,18.0438,18.0622,152014.7849
2017-11-15 12:30:00,19.62,19.69,19.61,19.68,183133.06451612903,18.0622,18.1266,18.053,18.1174,183133.0645
2017-11-15 13:00:00,19.68,19.74,19.66,19.72,107373.6559139785,18.1174,18.1727,18.099,18.1543,107373.6559
2017-11-15 13:30:00,19.72,19.78,19.72,19.74,181549.7311827957,18.1543,18.2095,18.1543,18.1727,181549.7312
2017-11-15 14:00:00,19.74,19.86,19.74,19.83,242049.7311827957,18.1727,18.2831,18.1727,18.2555,242049.7312
2017-11-15 14:30:00,19.83,19.84,19.78,19.79,200557.79569892472,18.2555,18.2647,18.2095,18.2187,200557.7957
2017-11-15 15:00:00,19.79,19.81,19.77,19.78,248537.6344086021,18.2187,18.2371,18.2003,18.2095,248537.6344
2017-11-15 15:30:00,19.77,19.79,19.7,19.72,840106.1827956989,18.2003,18.2187,18.1358,18.1543,840106.1828
2017-11-16 09:30:00,19.63,19.65,19.57,19.63,225017.4731182796,18.0714,18.0898,18.0162,18.0714,225017.4731
2017-11-16 10:00:00,19.63,19.77,19.62,19.69,198875.0,18.0714,18.2003,18.0622,18.1266,198875.0
2017-11-16 10:30:00,19.69,19.72,19.63,19.64,151095.4301075269,18.1266,18.1543,18.0714,18.0806,151095.4301
2017-11-16 11:00:00,19.63,19.7,19.62,19.63,186500.0,18.0714,18.1358,18.0622,18.0714,186500.0
2017-11-16 11:30:00,19.63,19.86,19.63,19.8,375204.3010752688,18.0714,18.2831,18.0714,18.2279,375204.3011
2017-11-16 12:00:00,19.8,19.81,19.74,19.81,113701.6129032258,18.2279,18.2371,18.1727,18.2371,113701.6129
2017-11-16 12:30:00,19.81,19.81,19.72,19.75,100930.10752688172,18.2371,18.2371,18.1543,18.1819,100930.1075
2017-11-16 13:00:00,19.75,19.78,19.7,19.72,119411.29032258064,18.1819,18.2095,18.1358,18.1543,119411.2903
2017-11-16 13:30:00,19.72,19.78,19.71,19.77,143794.35483870967,18.1543,18.2095,18.1451,18.2003,143794.3548
2017-11-16 14:00:00,19.77,19.81,19.75,19.77,126255.37634408602,18.2003,18.2371,18.1819,18.2003,126255.3763
2017-11-16 14:30:00,19.78,19.79,19.72,19.79,168581.9892473118,18.2095,18.2187,18.1543,18.2187,168581.9892
2017-11-16 15:00:00,19.79,19.82,19.78,19.81,190303.7634408602,18.2187,18.2463,18.2095,18.2371,190303.7634
2017-11-16 15:30:00,19.81,19.81,19.74,19.75,560447.5806451612,18.2371,18.2371,18.1727,18.1819,560447.5806
2017-11-17 09:30:00,19.78,19.84,19.72,19.77,294985.2150537634,18.2095,18.2647,18.1543,18.2003,294985.2151
2017-11-17 10:00:00,19.76,19.86,19.75,19.85,120961.02150537634,18.1911,18.2831,18.1819,18.2739,120961.0215
2017-11-17 10:30:00,19.84,19.89,19.81,19.89,177436.82795698923,18.2647,18.3108,18.2371,18.3108,177436.828
2017-11-17 11:00:00,19.89,19.95,19.86,19.92,282209.67741935485,18.3108,18.366,18.2831,18.3384,282209.6774
2017-11-17 11:30:00,19.92,19.95,19.89,19.89,133485.21505376344,18.3384,18.366,18.3108,18.3108,133485.2151
2017-11-17 12:00:00,19.89,19.9,19.85,19.87,113532.25806451612,18.3108,18.32,18.2739,18.2924,113532.2581
2017-11-17 12:30:00,19.86,19.92,19.85,19.87,107216.39784946236,18.2831,18.3384,18.2739,18.2924,107216.3978
2017-11-17 13:00:00,19.87,19.89,19.82,19.82,102129.03225806452,18.2924,18.3108,18.2463,18.2463,102129.0323
2017-11-17 13:30:00,19.82,19.86,19.82,19.84,57346.77419354839,18.2463,18.2831,18.2463,18.2647,57346.7742
2017-11-17 14:00:00,19.84,19.86,19.81,19.81,107653.2258064516,18.2647,18.2831,18.2371,18.2371,107653.2258
2017-11-17 14:30:00,19.81,19.85,19.77,19.84,118325.2688172043,18.2371,18.2739,18.2003,18.2647,118325.2688
2017-11-17 15:00:00,19.85,19.86,19.83,19.86,114182.79569892472,18.2739,18.2831,18.2555,18.2831,114182.7957
2017-11-17 15:30:00,19.86,19.88,19.81,19.81,725725.8064516129,18.2831,18.3016,18.2371,18.2371,725725.8065
2017-11-20 09:30:00,19.92,19.92,19.73,19.83,345530.9139784946,18.4283,18.4283,18.2526,18.3451,345530.914
2017-11-20 10:00:00,19.82,19.83,19.73,19.73,206673.38709677412,18.3358,18.3451,18.2526,18.2526,206673.3871
2017-11-20 10:30:00,19.73,19.74,19.63,19.73,266991.93548387097,18.2526,18.2618,18.1601,18.2526,266991.9355
2017-11-20 11:00:00,19.72,19.77,19.71,19.76,143168.01075268816,18.2433,18.2896,18.2341,18.2803,143168.0108
2017-11-20 11:30:00,19.75,19.75,19.69,19.7,135930.1075268817,18.2711,18.2711,18.2156,18.2248,135930.1075
2017-11-20 12:00:00,19.69,19.73,19.68,19.71,80579.30107526881,18.2156,18.2526,18.2063,18.2341,80579.3011
2017-11-20 12:30:00,19.71,19.73,19.68,19.69,67845.43010752687,18.2341,18.2526,18.2063,18.2156,67845.4301
2017-11-20 13:00:00,19.68,19.68,19.63,19.63,82213.70967741935,18.2063,18.2063,18.1601,18.1601,82213.7097
2017-11-20 13:30:00,19.63,19.67,19.62,19.66,71190.86021505376,18.1601,18.1971,18.1508,18.1878,71190.8602
2017-11-20 14:00:00,19.66,19.71,19.65,19.71,91149.19354838708,18.1878,18.2341,18.1786,18.2341,91149.1935
2017-11-20 14:30:00,19.71,19.75,19.69,19.73,183643.81720430107,18.2341,18.2711,18.2156,18.2526,183643.8172
2017-11-20 15:00:00,19.73,19.74,19.7,19.72,160748.6559139785,18.2526,18.2618,18.2248,18.2433,160748.6559
2017-11-20 15:30:00,19.71,19.72,19.67,19.72,555548.3870967742,18.2341,18.2433,18.1971,18.2433,555548.3871
2017-11-21 09:30:00,19.93,20.19,19.93,20.14,380541.6666666666,18.4376,18.6781,18.4376,18.6319,380541.6667
2017-11-21 10:00:00,20.13,20.26,20.13,20.23,281483.87096774194,18.6226,18.7429,18.6226,18.7151,281483.871
2017-11-21 10:30:00,20.23,20.23,20.09,20.1,150717.74193548388,18.7151,18.7151,18.5856,18.5949,150717.7419
2017-11-21 11:00:00,20.1,20.1,20.0,20.04,280348.1182795699,18.5949,18.5949,18.5024,18.5394,280348.1183
2017-11-21 11:30:00,20.04,20.05,19.94,19.95,289283.6021505376,18.5394,18.5486,18.4468,18.4561,289283.6022
2017-11-21 12:00:00,19.95,19.98,19.83,19.85,213586.02150537632,18.4561,18.4839,18.3451,18.3636,213586.0215
2017-11-21 12:30:00,19.85,19.85,19.78,19.78,142465.05376344087,18.3636,18.3636,18.2988,18.2988,142465.0538
2017-11-21 13:00:00,19.78,19.84,19.76,19.84,145100.8064516129,18.2988,18.3543,18.2803,18.3543,145100.8065
2017-11-21 13:30:00,19.84,19.92,19.81,19.81,419978.4946236559,18.3543,18.4283,18.3266,18.3266,419978.4946
2017-11-21 14:00:00,19.81,19.83,19.79,19.81,194895.16129032252,18.3266,18.3451,18.3081,18.3266,194895.1613
2017-11-21 14:30:00,19.81,19.84,19.8,19.82,164498.6559139785,18.3266,18.3543,18.3173,18.3358,164498.6559
2017-11-21 15:00:00,19.82,19.84,19.79,19.79,303698.9247311828,18.3358,18.3543,18.3081,18.3081,303698.9247
2017-11-21 15:30:00,19.79,19.81,19.76,19.8,856404.569892473,18.3081,18.3266,18.2803,18.3173,856404.5699
2017-11-22 09:30:00,20.16,20.21,20.09,20.19,328098.1182795699,18.6504,18.6966,18.5856,18.6781,328098.1183
2017-11-22 10:00:00,20.19,20.27,20.18,20.23,225801.0752688172,18.6781,18.7521,18.6689,18.7151,225801.0753
2017-11-22 10:30:00,20.22,20.23,20.06,20.11,263665.32258064515,18.7059,18.7151,18.5579,18.6041,263665.3226
2017-11-22 11:00:00,20.11,20.21,20.11,20.15,211596.7741935484,18.6041,18.6966,18.6041,18.6411,211596.7742
2017-11-22 11:30:00,20.15,20.24,20.14,20.24,135751.3440860215,18.6411,18.7244,18.6319,18.7244,135751.3441
2017-11-22 12:00:00,20.23,20.24,20.15,20.15,118797.04301075268,18.7151,18.7244,18.6411,18.6411,118797.043
2017-11-22 12:30:00,20.15,20.2,20.14,20.18,67834.67741935483,18.6411,18.6874,18.6319,18.6689,67834.6774
2017-11-22 13:00:00,20.17,20.19,20.14,20.18,96595.43010752687,18.6596,18.6781,18.6319,18.6689,96595.4301
2017-11-22 13:30:00,20.18,20.23,20.17,20.19,112599.4623655914,18.6689,18.7151,18.6596,18.6781,112599.4624
2017-11-22 14:00:00,20.18,20.25,20.18,20.19,142356.18279569893,18.6689,18.7336,18.6689,18.6781,142356.1828
2017-11-22 14:30:00,20.19,20.21,20.15,20.19,141572.58064516127,18.6781,18.6966,18.6411,18.6781,141572.5806
2017-11-22 15:00:00,20.18,20.24,20.18,20.24,137963.70967741936,18.6689,18.7244,18.6689,18.7244,137963.7097
2017-11-22 15:30:00,20.24,20.24,20.13,20.13,530797.0430107526,18.7244,18.7244,18.6226,18.6226,530797.043
2017-11-24 09:30:00,20.22,20.23,20.07,20.13,335150.53763440857,18.7059,18.7151,18.5671,18.6226,335150.5376
2017-11-24 10:00:00,20.13,20.15,20.07,20.07,247938.1720430108,18.6226,18.6411,18.5671,18.5671,247938.172
2017-11-24 10:30:00,20.07,20.1,20.04,20.05,288131.7204301075,18.5671,18.5949,18.5394,18.5486,288131.7204
2017-11-24 11:00:00,20.05,20.07,19.99,20.0,330092.7419354839,18.5486,18.5671,18.4931,18.5024,330092.7419
2017-11-24 11:30:00,20.0,20.02,19.95,20.02,203068.5483870968,18.5024,18.5209,18.4561,18.5209,203068.5484
2017-11-24 12:00:00,20.02,20.07,20.01,20.06,210252.688172043,18.5209,18.5671,18.5116,18.5579,210252.6882
2017-11-24 12:30:00,20.06,20.1,20.01,20.01,498721.7741935484,18.5579,18.5949,18.5116,18.5116,498721.7742
2017-11-27 09:30:00,19.87,19.92,19.69,19.72,487938.1720430107,18.3821,18.4283,18.2156,18.2433,487938.172
2017-11-27 10:00:00,19.71,19.83,19.69,19.82,683139.7849462365,18.2341,18.3451,18.2156,18.3358,683139.7849
2017-11-27 10:30:00,19.82,19.89,19.78,19.85,312393.81720430107,18.3358,18.4006,18.2988,18.3636,312393.8172
2017-11-27 11:00:00,19.85,19.85,19.76,19.77,437966.3978494624,18.3636,18.3636,18.2803,18.2896,437966.3978
2017-11-27 11:30:00,19.78,19.79,19.7,19.75,500034.94623655913,18.2988,18.3081,18.2248,18.2711,500034.9462
2017-11-27 12:00:00,19.75,19.81,19.73,19.76,110508.06451612904,18.2711,18.3266,18.2526,18.2803,110508.0645
2017-11-27 12:30:00,19.76,19.78,19.72,19.77,136305.1075268817,18.2803,18.2988,18.2433,18.2896,136305.1075
2017-11-27 13:00:00,19.77,19.81,19.76,19.81,61268.81720430107,18.2896,18.3266,18.2803,18.3266,61268.8172
2017-11-27 13:30:00,19.81,19.84,19.8,19.84,73348.11827956988,18.3266,18.3543,18.3173,18.3543,73348.1183
2017-11-27 14:00:00,19.84,19.91,19.83,19.91,149318.54838709676,18.3543,18.4191,18.3451,18.4191,149318.5484
2017-11-27 14:30:00,19.91,19.91,19.85,19.88,139478.49462365592,18.4191,18.4191,18.3636,18.3913,139478.4946
2017-11-27 15:00:00,19.87,19.91,19.86,19.87,235807.79569892472,18.3821,18.4191,18.3728,18.3821,235807.7957
2017-11-27 15:30:00,19.87,19.89,19.85,19.86,616065.8602150538,18.3821,18.4006,18.3636,18.3728,616065.8602
2017-11-28 09:30:00,19.84,20.07,19.74,20.04,535016.1290322581,18.3543,18.5671,18.2618,18.5394,535016.129
2017-11-28 10:00:00,20.04,20.18,20.03,20.1,359098.1182795699,18.5394,18.6689,18.5301,18.5949,359098.1183
2017-11-28 10:30:00,20.1,20.29,20.09,20.29,376372.311827957,18.5949,18.7706,18.5856,18.7706,376372.3118
2017-11-28 11:00:00,20.28,20.33,20.23,20.25,248056.4516129032,18.7614,18.8076,18.7151,18.7336,248056.4516
2017-11-28 11:30:00,20.25,20.34,20.22,20.3,308563.1720430108,18.7336,18.8169,18.7059,18.7799,308563.172
2017-11-28 12:00:00,20.3,20.3,20.16,20.18,536491.9354838709,18.7799,18.7799,18.6504,18.6689,536491.9355
2017-11-28 12:30:00,20.19,20.24,20.13,20.15,467844.08602150535,18.6781,18.7244,18.6226,18.6411,467844.086
2017-11-28 13:00:00,20.15,20.21,20.13,20.14,170513.44086021505,18.6411,18.6966,18.6226,18.6319,170513.4409
2017-11-28 13:30:00,20.13,20.28,20.1,20.26,220456.9892473118,18.6226,18.7614,18.5949,18.7429,220456.9892
2017-11-28 14:00:00,20.26,20.38,20.23,20.36,258591.3978494624,18.7429,18.8539,18.7151,18.8354,258591.3978
2017-11-28 14:30:00,20.35,20.41,20.32,20.38,250956.9892473118,18.8261,18.8817,18.7984,18.8539,250956.9892
2017-11-28 15:00:00,20.38,20.48,20.35,20.43,465145.16129032255,18.8539,18.9464,18.8261,18.9002,465145.1613
2017-11-28 15:30:00,20.43,20.47,20.39,20.47,1060981.182795699,18.9002,18.9372,18.8631,18.9372,1060981.1828
2017-11-29 09:30:00,20.44,20.73,20.42,20.65,843260.752688172,18.9094,19.1777,18.8909,19.1037,843260.7527
2017-11-29 10:00:00,20.65,20.77,20.6,20.66,386274.1935483871,19.1037,19.2147,19.0574,19.1129,386274.1935
2017-11-29 10:30:00,20.66,20.78,20.62,20.74,504038.9784946236,19.1129,19.2239,19.0759,19.1869,504038.9785
2017-11-29 11:00:00,20.74,20.77,20.53,20.61,571056.4516129032,19.1869,19.2147,18.9927,19.0667,571056.4516
2017-11-29 11:30:00,20.6,20.69,20.48,20.5,299869.623655914,19.0574,19.1407,18.9464,18.9649,299869.6237
2017-11-29 12:00:00,20.5,20.53,20.43,20.46,176979.83870967742,18.9649,18.9927,18.9002,18.9279,176979.8387
2017-11-29 12:30:00,20.45,20.53,20.38,20.49,162209.67741935482,18.9187,18.9927,18.8539,18.9557,162209.6774
2017-11-29 13:00:00,20.49,20.52,20.42,20.42,103432.79569892472,18.9557,18.9834,18.8909,18.8909,103432.7957
2017-11-29 13:30:00,20.42,20.47,20.39,20.47,130706.98924731182,18.8909,18.9372,18.8631,18.9372,130706.9892
2017-11-29 14:00:00,20.47,20.57,20.47,20.56,172115.59139784946,18.9372,19.0297,18.9372,19.0204,172115.5914
2017-11-29 14:30:00,20.56,20.61,20.53,20.56,134879.03225806452,19.0204,19.0667,18.9927,19.0204,134879.0323
2017-11-29 15:00:00,20.56,20.62,20.55,20.6,224038.97849462365,19.0204,19.0759,19.0112,19.0574,224038.9785
2017-11-29 15:30:00,20.6,20.6,20.5,20.51,706344.0860215053,19.0574,19.0574,18.9649,18.9742,706344.086
2017-11-30 09:30:00,20.9,21.33,20.88,21.32,819926.0752688171,19.335,19.7328,19.3165,19.7235,819926.0753
2017-11-30 10:00:00,21.33,21.35,21.17,21.29,455922.0430107527,19.7328,19.7513,19.5847,19.6958,455922.043
2017-11-30 10:30:00,21.29,21.3,21.14,21.2,557223.1182795699,19.6958,19.705,19.557,19.6125,557223.1183
2017-11-30 11:00:00,21.21,21.29,21.16,21.2,388629.0322580645,19.6217,19.6958,19.5755,19.6125,388629.0323
2017-11-30 11:30:00,21.19,21.21,20.95,21.06,597544.3548387097,19.6032,19.6217,19.3812,19.483,597544.3548
2017-11-30 12:00:00,21.06,21.14,21.05,21.08,279353.4946236559,19.483,19.557,19.4737,19.5015,279353.4946
2017-11-30 12:30:00,21.08,21.13,21.02,21.02,242053.7634408602,19.5015,19.5477,19.446,19.446,242053.7634
2017-11-30 13:00:00,21.02,21.04,20.93,21.03,147184.13978494622,19.446,19.4645,19.3627,19.4552,147184.1398
2017-11-30 13:30:00,21.04,21.04,20.92,20.99,253837.36559139783,19.4645,19.4645,19.3535,19.4182,253837.3656
2017-11-30 14:00:00,20.99,21.14,20.98,21.12,161830.6451612903,19.4182,19.557,19.409,19.5385,161830.6452
2017-11-30 14:30:00,21.13,21.23,21.11,21.17,234767.4731182796,19.5477,19.6402,19.5292,19.5847,234767.4731
2017-11-30 15:00:00,21.16,21.17,21.08,21.13,431118.2795698925,19.5755,19.5847,19.5015,19.5477,431118.2796
2017-11-30 15:30:00,21.14,21.29,21.11,21.28,1593837.3655913975,19.557,19.6958,19.5292,19.6865,1593837.3656
2017-12-01 09:30:00,21.52,21.59,21.43,21.56,416985.2150537634,19.9085,19.9733,19.8253,19.9455,416985.2151
2017-12-01 10:00:00,21.56,21.61,21.49,21.59,525791.6666666666,19.9455,19.9918,19.8808,19.9733,525791.6667
2017-12-01 10:30:00,21.59,21.72,21.56,21.65,708426.0752688171,19.9733,20.0936,19.9455,20.0288,708426.0753
2017-12-01 11:00:00,21.65,21.73,21.55,21.61,1021696.2365591398,20.0288,20.1028,19.9363,19.9918,1021696.2366
2017-12-01 11:30:00,21.6,21.67,21.38,21.62,695696.2365591398,19.9825,20.0473,19.779,20.001,695696.2366
2017-12-01 12:00:00,21.63,21.81,21.61,21.68,314776.8817204301,20.0103,20.1768,19.9918,20.0566,314776.8817
2017-12-01 12:30:00,21.68,21.79,21.61,21.78,182404.5698924731,20.0566,20.1583,19.9918,20.1491,182404.5699
2017-12-01 13:00:00,21.78,21.78,21.67,21.75,180517.4731182796,20.1491,20.1491,20.0473,20.1213,180517.4731
2017-12-01 13:30:00,21.75,21.89,21.73,21.75,254737.90322580645,20.1213,20.2508,20.1028,20.1213,254737.9032
2017-12-01 14:00:00,21.75,21.76,21.7,21.71,205483.870967742,20.1213,20.1306,20.0751,20.0843,205483.871
2017-12-01 14:30:00,21.71,21.73,21.67,21.68,276951.6129032258,20.0843,20.1028,20.0473,20.0566,276951.6129
2017-12-01 15:00:00,21.67,21.72,21.67,21.71,235357.52688172043,20.0473,20.0936,20.0473,20.0843,235357.5269
2017-12-01 15:30:00,21.7,21.77,21.68,21.76,731602.1505376344,20.0751,20.1398,20.0566,20.1306,731602.1505
2017-12-04 09:30:00,21.73,21.96,21.65,21.93,413826.6129032258,20.1028,20.3156,20.0288,20.2878,413826.6129
2017-12-04 10:00:00,21.94,21.96,21.81,21.86,203743.27956989247,20.2971,20.3156,20.1768,20.2231,203743.2796
2017-12-04 10:30:00,21.87,21.97,21.84,21.84,208748.6559139785,20.2323,20.3248,20.2046,20.2046,208748.6559
2017-12-04 11:00:00,21.84,21.92,21.79,21.86,235337.36559139783,20.2046,20.2786,20.1583,20.2231,235337.3656
2017-12-04 11:30:00,21.87,21.96,21.86,21.94,315918.01075268816,20.2323,20.3156,20.2231,20.2971,315918.0108
2017-12-04 12:00:00,21.95,22.04,21.93,21.96,147404.5698924731,20.3063,20.3896,20.2878,20.3156,147404.5699
2017-12-04 12:30:00,21.96,21.99,21.9,21.91,132405.91397849462,20.3156,20.3433,20.2601,20.2693,132405.914
2017-12-04 13:00:00,21.9,21.99,21.88,21.95,99979.8387096774,20.2601,20.3433,20.2416,20.3063,99979.8387
2017-12-04 13:30:00,21.94,21.96,21.85,21.86,128529.56989247313,20.2971,20.3156,20.2138,20.2231,128529.5699
2017-12-04 14:00:00,21.87,21.87,21.73,21.73,188830.6451612903,20.2323,20.2323,20.1028,20.1028,188830.6452
2017-12-04 14:30:00,21.73,21.78,21.67,21.69,240532.2580645161,20.1028,20.1491,20.0473,20.0658,240532.2581
2017-12-04 15:00:00,21.69,21.7,21.59,21.59,238821.23655913977,20.0658,20.0751,19.9733,19.9733,238821.2366
2017-12-04 15:30:00,21.6,21.6,21.46,21.52,901377.688172043,19.9825,19.9825,19.853,19.9085,901377.6882
2017-12-05 09:30:00,21.57,21.61,21.41,21.49,355482.5268817204,19.9548,19.9918,19.8068,19.8808,355482.5269
2017-12-05 10:00:00,21.49,21.54,21.36,21.39,227669.35483870967,19.8808,19.927,19.7605,19.7883,227669.3548
2017-12-05 10:30:00,21.38,21.43,21.35,21.43,345326.6129032258,19.779,19.8253,19.7513,19.8253,345326.6129
2017-12-05 11:00:00,21.43,21.44,21.33,21.35,118750.0,19.8253,19.8345,19.7328,19.7513,118750.0
2017-12-05 11:30:00,21.35,21.35,21.2,21.22,173681.4516129032,19.7513,19.7513,19.6125,19.631,173681.4516
2017-12-05 12:00:00,21.21,21.27,21.16,21.26,129431.45161290324,19.6217,19.6773,19.5755,19.668,129431.4516
2017-12-05 12:30:00,21.26,21.27,21.16,21.2,116063.17204301077,19.668,19.6773,19.5755,19.6125,116063.172
2017-12-05 13:00:00,21.2,21.28,21.19,21.2,326755.376344086,19.6125,19.6865,19.6032,19.6125,326755.3763
2017-12-05 13:30:00,21.2,21.21,21.11,21.14,104100.8064516129,19.6125,19.6217,19.5292,19.557,104100.8065
2017-12-05 14:00:00,21.14,21.19,21.09,21.11,488431.4516129032,19.557,19.6032,19.5107,19.5292,488431.4516
2017-12-05 14:30:00,21.11,21.11,20.98,20.99,194217.74193548388,19.5292,19.5292,19.409,19.4182,194217.7419
2017-12-05 15:00:00,20.99,21.11,20.97,21.08,278790.32258064515,19.4182,19.5292,19.3997,19.5015,278790.3226
2017-12-05 15:30:00,21.08,21.09,20.99,21.01,720626.3440860215,19.5015,19.5107,19.4182,19.4367,720626.3441
2017-12-06 09:30:00,20.77,20.81,20.54,20.61,335571.2365591398,19.2147,19.2517,19.0019,19.0667,335571.2366
2017-12-06 10:00:00,20.6,20.72,20.59,20.62,216330.6451612903,19.0574,19.1684,19.0482,19.0759,216330.6452
2017-12-06 10:30:00,20.63,20.71,20.61,20.68,452936.8279569892,19.0852,19.1592,19.0667,19.1314,452936.828
2017-12-06 11:00:00,20.68,20.68,20.49,20.5,248016.1290322581,19.1314,19.1314,18.9557,18.9649,248016.129
2017-12-06 11:30:00,20.49,20.51,20.36,20.39,228630.376344086,18.9557,18.9742,18.8354,18.8631,228630.3763
2017-12-06 12:00:00,20.39,20.43,20.36,20.42,95469.08602150535,18.8631,18.9002,18.8354,18.8909,95469.086
2017-12-06 12:30:00,20.41,20.43,20.37,20.39,105384.40860215054,18.8817,18.9002,18.8446,18.8631,105384.4086
2017-12-06 13:00:00,20.39,20.42,20.36,20.42,106844.08602150535,18.8631,18.8909,18.8354,18.8909,106844.086
2017-12-06 13:30:00,20.42,20.52,20.41,20.49,223833.3333333333,18.8909,18.9834,18.8817,18.9557,223833.3333
2017-12-06 14:00:00,20.5,20.5,20.42,20.43,171979.83870967742,18.9649,18.9649,18.8909,18.9002,171979.8387
2017-12-06 14:30:00,20.42,20.5,20.42,20.5,200879.0322580645,18.8909,18.9649,18.8909,18.9649,200879.0323
2017-12-06 15:00:00,20.5,20.51,20.47,20.49,109068.54838709676,18.9649,18.9742,18.9372,18.9557,109068.5484
2017-12-06 15:30:00,20.49,20.52,20.47,20.5,506092.7419354839,18.9557,18.9834,18.9372,18.9649,506092.7419
2017-12-07 09:30:00,20.11,20.32,20.1,20.3,774438.1720430107,18.6041,18.7984,18.5949,18.7799,774438.172
2017-12-07 10:00:00,20.3,20.33,20.24,20.28,272680.10752688174,18.7799,18.8076,18.7244,18.7614,272680.1075
2017-12-07 10:30:00,20.29,20.3,20.24,20.27,355443.5483870968,18.7706,18.7799,18.7244,18.7521,355443.5484
2017-12-07 11:00:00,20.27,20.31,20.26,20.29,350432.79569892475,18.7521,18.7891,18.7429,18.7706,350432.7957
2017-12-07 11:30:00,20.3,20.3,20.15,20.18,265493.27956989245,18.7799,18.7799,18.6411,18.6689,265493.2796
2017-12-07 12:00:00,20.18,20.19,20.1,20.12,118657.25806451612,18.6689,18.6781,18.5949,18.6134,118657.2581
2017-12-07 12:30:00,20.12,20.13,20.05,20.08,143142.47311827957,18.6134,18.6226,18.5486,18.5764,143142.4731
2017-12-07 13:00:00,20.07,20.15,20.07,20.14,177860.21505376344,18.5671,18.6411,18.5671,18.6319,177860.2151
2017-12-07 13:30:00,20.14,20.22,20.13,20.19,105806.45161290324,18.6319,18.7059,18.6226,18.6781,105806.4516
2017-12-07 14:00:00,20.19,20.24,20.18,20.18,98764.78494623656,18.6781,18.7244,18.6689,18.6689,98764.7849
2017-12-07 14:30:00,20.18,20.21,20.17,20.21,131939.51612903224,18.6689,18.6966,18.6596,18.6966,131939.5161
2017-12-07 15:00:00,20.21,20.21,20.17,20.19,131099.4623655914,18.6966,18.6966,18.6596,18.6781,131099.4624
2017-12-07 15:30:00,20.19,20.24,20.18,20.22,542572.5806451612,18.6781,18.7244,18.6689,18.7059,542572.5806
2017-12-08 09:30:00,20.29,20.46,20.29,20.33,421147.8494623656,18.7706,18.9279,18.7706,18.8076,421147.8495
2017-12-08 10:00:00,20.33,20.33,20.15,20.22,426776.8817204301,18.8076,18.8076,18.6411,18.7059,426776.8817
2017-12-08 10:30:00,20.22,20.29,20.21,20.29,409543.01075268816,18.7059,18.7706,18.6966,18.7706,409543.0108
2017-12-08 11:00:00,20.29,20.3,20.21,20.23,210857.52688172043,18.7706,18.7799,18.6966,18.7151,210857.5269
2017-12-08 11:30:00,20.23,20.42,20.15,20.41,394029.5698924731,18.7151,18.8909,18.6411,18.8817,394029.5699
2017-12-08 12:00:00,20.41,20.45,20.38,20.39,164098.1182795699,18.8817,18.9187,18.8539,18.8631,164098.1183
2017-12-08 12:30:00,20.39,20.42,20.34,20.37,173145.16129032258,18.8631,18.8909,18.8169,18.8446,173145.1613
2017-12-08 13:00:00,20.37,20.41,20.36,20.38,138493.27956989247,18.8446,18.8817,18.8354,18.8539,138493.2796
2017-12-08 13:30:00,20.38,20.43,20.36,20.42,126934.13978494624,18.8539,18.9002,18.8354,18.8909,126934.1398
2017-12-08 14:00:00,20.42,20.45,20.36,20.36,204900.5376344086,18.8909,18.9187,18.8354,18.8354,204900.5376
2017-12-08 14:30:00,20.37,20.39,20.35,20.38,105922.04301075268,18.8446,18.8631,18.8261,18.8539,105922.043
2017-12-08 15:00:00,20.38,20.4,20.34,20.37,226727.1505376344,18.8539,18.8724,18.8169,18.8446,226727.1505
2017-12-08 15:30:00,20.37,20.38,20.3,20.35,496811.8279569892,18.8446,18.8539,18.7799,18.8261,496811.828
2017-12-11 09:30:00,20.52,20.97,20.49,20.97,856750.0,18.9834,19.3997,18.9557,19.3997,856750.0
2017-12-11 10:00:00,20.97,21.13,20.91,21.04,563043.0107526882,19.3997,19.5477,19.3442,19.4645,563043.0108
2017-12-11 10:30:00,21.05,21.11,21.03,21.05,271387.0967741935,19.4737,19.5292,19.4552,19.4737,271387.0968
2017-12-11 11:00:00,21.05,21.09,21.03,21.07,318626.3440860215,19.4737,19.5107,19.4552,19.4922,318626.3441
2017-12-11 11:30:00,21.07,21.23,21.05,21.23,667465.0537634408,19.4922,19.6402,19.4737,19.6402,667465.0538
2017-12-11 12:00:00,21.22,21.23,21.13,21.14,203541.66666666663,19.631,19.6402,19.5477,19.557,203541.6667
2017-12-11 12:30:00,21.14,21.23,21.08,21.11,361748.65591397847,19.557,19.6402,19.5015,19.5292,361748.6559
2017-12-11 13:00:00,21.12,21.14,21.08,21.08,131857.52688172043,19.5385,19.557,19.5015,19.5015,131857.5269
2017-12-11 13:30:00,21.09,21.19,21.08,21.17,91127.688172043,19.5107,19.6032,19.5015,19.5847,91127.6882
2017-12-11 14:00:00,21.17,21.25,21.17,21.23,214294.35483870967,19.5847,19.6588,19.5847,19.6402,214294.3548
2017-12-11 14:30:00,21.22,21.23,21.2,21.23,159193.54838709676,19.631,19.6402,19.6125,19.6402,159193.5484
2017-12-11 15:00:00,21.22,21.23,21.19,21.21,227673.38709677412,19.631,19.6402,19.6032,19.6217,227673.3871
2017-12-11 15:30:00,21.22,21.28,21.17,21.28,783608.8709677419,19.631,19.6865,19.5847,19.6865,783608.871
2017-12-12 09:30:00,21.46,21.52,21.29,21.29,377119.623655914,19.853,19.9085,19.6958,19.6958,377119.6237
2017-12-12 10:00:00,21.29,21.43,21.29,21.37,367123.65591397847,19.6958,19.8253,19.6958,19.7698,367123.6559
2017-12-12 10:30:00,21.38,21.49,21.37,21.49,164815.86021505375,19.779,19.8808,19.7698,19.8808,164815.8602
2017-12-12 11:00:00,21.49,21.53,21.44,21.46,212455.6451612903,19.8808,19.9178,19.8345,19.853,212455.6452
2017-12-12 11:30:00,21.45,21.53,21.4,21.4,359971.7741935484,19.8438,19.9178,19.7975,19.7975,359971.7742
2017-12-12 12:00:00,21.4,21.4,21.28,21.32,132514.78494623656,19.7975,19.7975,19.6865,19.7235,132514.7849
2017-12-12 12:30:00,21.32,21.41,21.31,21.41,136844.08602150538,19.7235,19.8068,19.7143,19.8068,136844.086
2017-12-12 13:00:00,21.4,21.41,21.36,21.37,105637.09677419356,19.7975,19.8068,19.7605,19.7698,105637.0968
2017-12-12 13:30:00,21.38,21.38,21.32,21.32,126051.0752688172,19.779,19.779,19.7235,19.7235,126051.0753
2017-12-12 14:00:00,21.32,21.38,21.3,21.38,150618.27956989247,19.7235,19.779,19.705,19.779,150618.2796
2017-12-12 14:30:00,21.38,21.38,21.35,21.37,125500.0,19.779,19.779,19.7513,19.7698,125500.0
2017-12-12 15:00:00,21.38,21.44,21.37,21.42,257916.66666666663,19.779,19.8345,19.7698,19.816,257916.6667
2017-12-12 15:30:00,21.42,21.43,21.38,21.4,531060.4838709678,19.816,19.8253,19.779,19.7975,531060.4839
2017-12-13 09:30:00,21.29,21.46,21.25,21.31,319465.05376344087,19.6958,19.853,19.6588,19.7143,319465.0538
2017-12-13 10:00:00,21.32,21.38,21.25,21.26,125602.1505376344,19.7235,19.779,19.6588,19.668,125602.1505
2017-12-13 10:30:00,21.26,21.29,21.23,21.26,433108.87096774194,19.668,19.6958,19.6402,19.668,433108.871
2017-12-13 11:00:00,21.26,21.27,21.18,21.23,429075.2688172043,19.668,19.6773,19.594,19.6402,429075.2688
2017-12-13 11:30:00,21.24,21.32,21.14,21.32,184051.0752688172,19.6495,19.7235,19.557,19.7235,184051.0753
2017-12-13 12:00:00,21.32,21.38,21.27,21.38,98149.19354838708,19.7235,19.779,19.6773,19.779,98149.1935
2017-12-13 12:30:00,21.38,21.4,21.34,21.38,83552.41935483871,19.779,19.7975,19.742,19.779,83552.4194
2017-12-13 13:00:00,21.38,21.41,21.35,21.39,85059.13978494624,19.779,19.8068,19.7513,19.7883,85059.1398
2017-12-13 13:30:00,21.39,21.4,21.34,21.35,96139.78494623656,19.7883,19.7975,19.742,19.7513,96139.7849
2017-12-13 14:00:00,21.35,21.42,21.31,21.36,360861.55913978495,19.7513,19.816,19.7143,19.7605,360861.5591
2017-12-13 14:30:00,21.36,21.39,21.35,21.38,157567.20430107525,19.7605,19.7883,19.7513,19.779,157567.2043
2017-12-13 15:00:00,21.38,21.38,21.24,21.29,260290.32258064515,19.779,19.779,19.6495,19.6958,260290.3226
2017-12-13 15:30:00,21.28,21.33,21.26,21.3,432985.2150537634,19.6865,19.7328,19.668,19.705,432985.2151
2017-12-14 09:30:00,20.98,21.27,20.97,21.24,277788.9784946236,19.409,19.6773,19.3997,19.6495,277788.9785
2017-12-14 10:00:00,21.24,21.26,20.96,20.97,266119.623655914,19.6495,19.668,19.3905,19.3997,266119.6237
2017-12-14 10:30:00,20.98,21.04,20.87,20.9,249098.1182795699,19.409,19.4645,19.3072,19.335,249098.1183
2017-12-14 11:00:00,20.9,20.91,20.85,20.9,361181.4516129032,19.335,19.3442,19.2887,19.335,361181.4516
2017-12-14 11:30:00,20.91,20.91,20.74,20.76,723612.9032258064,19.3442,19.3442,19.1869,19.2054,723612.9032
2017-12-14 12:00:00,20.77,20.82,20.74,20.8,233614.247311828,19.2147,19.261,19.1869,19.2424,233614.2473
2017-12-14 12:30:00,20.79,20.81,20.75,20.77,105989.24731182796,19.2332,19.2517,19.1962,19.2147,105989.2473
2017-12-14 13:00:00,20.77,20.81,20.75,20.8,130919.35483870968,19.2147,19.2517,19.1962,19.2424,130919.3548
2017-12-14 13:30:00,20.8,20.81,20.72,20.73,141038.97849462365,19.2424,19.2517,19.1684,19.1777,141038.9785
2017-12-14 14:00:00,20.74,20.75,20.63,20.64,236040.32258064515,19.1869,19.1962,19.0852,19.0944,236040.3226
2017-12-14 14:30:00,20.65,20.68,20.62,20.67,147544.35483870967,19.1037,19.1314,19.0759,19.1222,147544.3548
2017-12-14 15:00:00,20.68,20.68,20.6,20.65,276670.6989247312,19.1314,19.1314,19.0574,19.1037,276670.6989
2017-12-14 15:30:00,20.64,20.65,20.53,20.54,832952.9569892472,19.0944,19.1037,18.9927,19.0019,832952.957
2017-12-15 09:30:00,20.62,20.64,20.47,20.55,930482.5268817204,19.0759,19.0944,18.9372,19.0112,930482.5269
2017-12-15 10:00:00,20.55,20.57,20.47,20.5,227815.8602150537,19.0112,19.0297,18.9372,18.9649,227815.8602
2017-12-15 10:30:00,20.5,20.53,20.47,20.5,206380.376344086,18.9649,18.9927,18.9372,18.9649,206380.3763
2017-12-15 11:00:00,20.5,20.58,20.49,20.57,115258.06451612904,18.9649,19.0389,18.9557,19.0297,115258.0645
2017-12-15 11:30:00,20.57,20.59,20.48,20.48,210868.27956989247,19.0297,19.0482,18.9464,18.9464,210868.2796
2017-12-15 12:00:00,20.47,20.5,20.46,20.49,75797.04301075269,18.9372,18.9649,18.9279,18.9557,75797.043
2017-12-15 12:30:00,20.49,20.49,20.45,20.47,126147.8494623656,18.9557,18.9557,18.9187,18.9372,126147.8495
2017-12-15 13:00:00,20.48,20.5,20.45,20.47,135567.20430107525,18.9464,18.9649,18.9187,18.9372,135567.2043
2017-12-15 13:30:00,20.47,20.5,20.45,20.5,131622.311827957,18.9372,18.9649,18.9187,18.9649,131622.3118
2017-12-15 14:00:00,20.5,20.5,20.46,20.5,162008.06451612903,18.9649,18.9649,18.9279,18.9649,162008.0645
2017-12-15 14:30:00,20.5,20.5,20.45,20.48,164040.32258064515,18.9649,18.9649,18.9187,18.9464,164040.3226
2017-12-15 15:00:00,20.48,20.49,20.47,20.47,155044.35483870967,18.9464,18.9557,18.9372,18.9372,155044.3548
2017-12-15 15:30:00,20.47,20.47,20.39,20.42,1594932.7956989247,18.9372,18.9372,18.8631,18.8909,1594932.7957
2017-12-18 09:30:00,20.92,21.08,20.87,21.05,430279.5698924731,19.3535,19.5015,19.3072,19.4737,430279.5699
2017-12-18 10:00:00,21.04,21.21,20.98,21.2,388366.93548387097,19.4645,19.6217,19.409,19.6125,388366.9355
2017-12-18 10:30:00,21.2,21.24,21.16,21.23,148043.01075268816,19.6125,19.6495,19.5755,19.6402,148043.0108
2017-12-18 11:00:00,21.24,21.32,21.2,21.26,259650.5376344086,19.6495,19.7235,19.6125,19.668,259650.5376
2017-12-18 11:30:00,21.25,21.33,21.2,21.29,351806.4516129032,19.6588,19.7328,19.6125,19.6958,351806.4516
2017-12-18 12:00:00,21.3,21.32,21.26,21.26,129279.56989247313,19.705,19.7235,19.668,19.668,129279.5699
2017-12-18 12:30:00,21.26,21.26,21.14,21.22,158627.688172043,19.668,19.668,19.557,19.631,158627.6882
2017-12-18 13:00:00,21.22,21.27,21.2,21.27,133383.06451612903,19.631,19.6773,19.6125,19.6773,133383.0645
2017-12-18 13:30:00,21.27,21.3,21.24,21.24,144556.4516129032,19.6773,19.705,19.6495,19.6495,144556.4516
2017-12-18 14:00:00,21.24,21.28,21.23,21.28,109133.06451612904,19.6495,19.6865,19.6402,19.6865,109133.0645
2017-12-18 14:30:00,21.28,21.29,21.24,21.25,111221.77419354838,19.6865,19.6958,19.6495,19.6588,111221.7742
2017-12-18 15:00:00,21.26,21.27,21.24,21.26,157970.4301075269,19.668,19.6773,19.6495,19.668,157970.4301
2017-12-18 15:30:00,21.25,21.29,21.24,21.25,744395.1612903225,19.6588,19.6958,19.6495,19.6588,744395.1613
2017-12-19 09:30:00,21.32,21.38,21.23,21.28,296168.01075268816,19.7235,19.779,19.6402,19.6865,296168.0108
2017-12-19 10:00:00,21.28,21.32,21.2,21.24,358784.94623655913,19.6865,19.7235,19.6125,19.6495,358784.9462
2017-12-19 10:30:00,21.24,21.29,21.14,21.15,269756.7204301075,19.6495,19.6958,19.557,19.5662,269756.7204
2017-12-19 11:00:00,21.16,21.18,21.1,21.14,152786.29032258064,19.5755,19.594,19.52,19.557,152786.2903
2017-12-19 11:30:00,21.15,21.22,21.11,21.22,233842.74193548385,19.5662,19.631,19.5292,19.631,233842.7419
2017-12-19 12:00:00,21.22,21.29,21.17,21.29,151153.2258064516,19.631,19.6958,19.5847,19.6958,151153.2258
2017-12-19 12:30:00,21.29,21.38,21.28,21.32,149240.59139784946,19.6958,19.779,19.6865,19.7235,149240.5914
2017-12-19 13:00:00,21.32,21.33,21.27,21.3,107103.4946236559,19.7235,19.7328,19.6773,19.705,107103.4946
2017-12-19 13:30:00,21.3,21.33,21.29,21.3,82040.32258064515,19.705,19.7328,19.6958,19.705,82040.3226
2017-12-19 14:00:00,21.3,21.3,21.26,21.29,153168.01075268816,19.705,19.705,19.668,19.6958,153168.0108
2017-12-19 14:30:00,21.29,21.29,21.22,21.23,133612.90322580645,19.6958,19.6958,19.631,19.6402,133612.9032
2017-12-19 15:00:00,21.23,21.32,21.22,21.32,156486.55913978495,19.6402,19.7235,19.631,19.7235,156486.5591
2017-12-19 15:30:00,21.32,21.36,21.31,21.34,589022.8494623656,19.7235,19.7605,19.7143,19.742,589022.8495
2017-12-20 09:30:00,21.57,21.68,21.46,21.64,456251.3440860215,19.9548,20.0566,19.853,20.0195,456251.3441
2017-12-20 10:00:00,21.63,21.73,21.58,21.71,131380.37634408602,20.0103,20.1028,19.964,20.0843,131380.3763
2017-12-20 10:30:00,21.71,21.75,21.67,21.75,188794.35483870967,20.0843,20.1213,20.0473,20.1213,188794.3548
2017-12-20 11:00:00,21.75,21.96,21.75,21.96,320900.53763440857,20.1213,20.3156,20.1213,20.3156,320900.5376
2017-12-20 11:30:00,21.96,22.04,21.87,21.89,288305.10752688174,20.3156,20.3896,20.2323,20.2508,288305.1075
2017-12-20 12:00:00,21.88,21.91,21.84,21.88,86794.35483870968,20.2416,20.2693,20.2046,20.2416,86794.3548
2017-12-20 12:30:00,21.89,21.93,21.87,21.93,106411.29032258064,20.2508,20.2878,20.2323,20.2878,106411.2903
2017-12-20 13:00:00,21.93,22.08,21.92,22.08,151831.9892473118,20.2878,20.4266,20.2786,20.4266,151831.9892
2017-12-20 13:30:00,22.08,22.18,22.04,22.13,157825.26881720428,20.4266,20.5191,20.3896,20.4729,157825.2688
2017-12-20 14:00:00,22.13,22.17,22.08,22.12,116012.09677419356,20.4729,20.5099,20.4266,20.4636,116012.0968
2017-12-20 14:30:00,22.11,22.15,22.09,22.1,125727.1505376344,20.4544,20.4914,20.4358,20.4451,125727.1505
2017-12-20 15:00:00,22.1,22.19,22.07,22.17,231258.06451612903,20.4451,20.5284,20.4173,20.5099,231258.0645
2017-12-20 15:30:00,22.19,22.28,22.15,22.22,839213.7096774193,20.5284,20.6116,20.4914,20.5561,839213.7097
2017-12-21 09:30:00,22.69,22.69,22.39,22.6,683752.688172043,20.9909,20.9909,20.7134,20.9077,683752.6882
2017-12-21 10:00:00,22.59,22.66,22.51,22.65,193430.1075268817,20.8984,20.9632,20.8244,20.9539,193430.1075
2017-12-21 10:30:00,22.65,22.83,22.65,22.81,221560.48387096773,20.9539,21.1204,20.9539,21.1019,221560.4839
2017-12-21 11:00:00,22.81,22.92,22.77,22.88,325307.79569892475,21.1019,21.2037,21.0649,21.1667,325307.7957
2017-12-21 11:30:00,22.88,23.09,22.86,23.02,279577.9569892473,21.1667,21.361,21.1482,21.2962,279577.957
2017-12-21 12:00:00,23.02,23.03,22.88,22.88,161163.97849462365,21.2962,21.3055,21.1667,21.1667,161163.9785
2017-12-21 12:30:00,22.89,23.06,22.89,23.05,172075.26881720428,21.1759,21.3332,21.1759,21.324,172075.2688
2017-12-21 13:00:00,23.06,23.06,22.87,22.88,177825.26881720428,21.3332,21.3332,21.1574,21.1667,177825.2688
2017-12-21 13:30:00,22.88,22.93,22.86,22.93,106436.82795698923,21.1667,21.2129,21.1482,21.2129,106436.828
2017-12-21 14:00:00,22.93,22.98,22.91,22.97,118634.40860215054,21.2129,21.2592,21.1944,21.25,118634.4086
2017-12-21 14:30:00,22.97,23.0,22.91,23.0,154131.72043010753,21.25,21.2777,21.1944,21.2777,154131.7204
2017-12-21 15:00:00,23.0,23.03,22.97,22.99,186432.79569892472,21.2777,21.3055,21.25,21.2685,186432.7957
2017-12-21 15:30:00,22.99,23.0,22.92,22.92,699940.8602150538,21.2685,21.2777,21.2037,21.2037,699940.8602
2017-12-22 09:30:00,23.14,23.14,22.77,22.89,356172.04301075265,21.4072,21.4072,21.0649,21.1759,356172.043
2017-12-22 10:00:00,22.89,22.94,22.86,22.92,135396.50537634408,21.1759,21.2222,21.1482,21.2037,135396.5054
2017-12-22 10:30:00,22.92,22.96,22.86,22.88,180923.38709677412,21.2037,21.2407,21.1482,21.1667,180923.3871
2017-12-22 11:00:00,22.88,22.95,22.88,22.94,77831.98924731182,21.1667,21.2315,21.1667,21.2222,77831.9892
2017-12-22 11:30:00,22.94,23.09,22.92,23.08,297344.0860215053,21.2222,21.361,21.2037,21.3517,297344.086
2017-12-22 12:00:00,23.09,23.1,22.99,23.06,119348.11827956988,21.361,21.3702,21.2685,21.3332,119348.1183
2017-12-22 12:30:00,23.06,23.24,23.05,23.21,222120.96774193548,21.3332,21.4997,21.324,21.472,222120.9677
2017-12-22 13:00:00,23.21,23.21,23.02,23.03,148641.12903225806,21.472,21.472,21.2962,21.3055,148641.129
2017-12-22 13:30:00,23.03,23.09,23.0,23.06,101612.90322580644,21.3055,21.361,21.2777,21.3332,101612.9032
2017-12-22 14:00:00,23.06,23.12,23.03,23.06,135297.04301075268,21.3332,21.3887,21.3055,21.3332,135297.043
2017-12-22 14:30:00,23.06,23.12,23.0,23.12,138990.59139784946,21.3332,21.3887,21.2777,21.3887,138990.5914
2017-12-22 15:00:00,23.12,23.24,23.11,23.24,178553.7634408602,21.3887,21.4997,21.3795,21.4997,178553.7634
2017-12-22 15:30:00,23.24,23.24,23.15,23.18,637995.9677419355,21.4997,21.4997,21.4165,21.4442,637995.9677
2017-12-26 09:30:00,23.3,23.34,23.15,23.18,100962.36559139784,21.5552,21.5922,21.4165,21.4442,100962.3656
2017-12-26 10:00:00,23.18,23.25,23.12,23.25,109311.82795698923,21.4442,21.509,21.3887,21.509,109311.828
2017-12-26 10:30:00,23.26,23.32,23.18,23.21,127245.96774193548,21.5182,21.5737,21.4442,21.472,127245.9677
2017-12-26 11:00:00,23.21,23.31,23.16,23.3,110478.4946236559,21.472,21.5645,21.4257,21.5552,110478.4946
2017-12-26 11:30:00,23.3,23.35,23.27,23.34,135767.47311827957,21.5552,21.6015,21.5275,21.5922,135767.4731
2017-12-26 12:00:00,23.34,23.4,23.32,23.36,116841.39784946236,21.5922,21.6478,21.5737,21.6107,116841.3978
2017-12-26 12:30:00,23.36,23.41,23.35,23.4,91145.16129032258,21.6107,21.657,21.6015,21.6478,91145.1613
2017-12-26 13:00:00,23.4,23.47,23.35,23.37,144876.3440860215,21.6478,21.7125,21.6015,21.62,144876.3441
2017-12-26 13:30:00,23.37,23.39,23.29,23.3,54075.2688172043,21.62,21.6385,21.546,21.5552,54075.2688
2017-12-26 14:00:00,23.3,23.35,23.29,23.34,58069.89247311828,21.5552,21.6015,21.546,21.5922,58069.8925
2017-12-26 14:30:00,23.34,23.38,23.3,23.37,61346.77419354839,21.5922,21.6293,21.5552,21.62,61346.7742
2017-12-26 15:00:00,23.38,23.41,23.34,23.34,146528.2258064516,21.6293,21.657,21.5922,21.5922,146528.2258
2017-12-26 15:30:00,23.33,23.36,23.32,23.35,249610.21505376344,21.583,21.6107,21.5737,21.6015,249610.2151
2017-12-27 09:30:00,23.36,23.5,23.31,23.49,287651.8817204301,21.6107,21.7403,21.5645,21.731,287651.8817
2017-12-27 10:00:00,23.48,23.49,23.37,23.41,147375.0,21.7218,21.731,21.62,21.657,147375.0
2017-12-27 10:30:00,23.4,23.47,23.37,23.4,144072.58064516127,21.6478,21.7125,21.62,21.6478,144072.5806
2017-12-27 11:00:00,23.4,23.45,23.38,23.41,92006.72043010753,21.6478,21.694,21.6293,21.657,92006.7204
2017-12-27 11:30:00,23.41,23.5,23.35,23.4,236526.8817204301,21.657,21.7403,21.6015,21.6478,236526.8817
2017-12-27 12:00:00,23.4,23.42,23.37,23.39,118442.20430107528,21.6478,21.6663,21.62,21.6385,118442.2043
2017-12-27 12:30:00,23.4,23.44,23.37,23.39,136573.92473118278,21.6478,21.6848,21.62,21.6385,136573.9247
2017-12-27 13:00:00,23.39,23.44,23.39,23.43,45301.0752688172,21.6385,21.6848,21.6385,21.6755,45301.0753
2017-12-27 13:30:00,23.43,23.48,23.41,23.43,103474.4623655914,21.6755,21.7218,21.657,21.6755,103474.4624
2017-12-27 14:00:00,23.44,23.44,23.41,23.43,55505.37634408602,21.6848,21.6848,21.657,21.6755,55505.3763
2017-12-27 14:30:00,23.44,23.5,23.42,23.5,126290.32258064517,21.6848,21.7403,21.6663,21.7403,126290.3226
2017-12-27 15:00:00,23.5,23.51,23.41,23.41,174458.3333333333,21.7403,21.7495,21.657,21.657,174458.3333
2017-12-27 15:30:00,23.41,23.44,23.37,23.43,346454.3010752688,21.657,21.6848,21.62,21.6755,346454.3011
2017-12-28 09:30:00,23.37,23.46,23.32,23.36,141076.6129032258,21.62,21.7033,21.5737,21.6107,141076.6129
2017-12-28 10:00:00,23.36,23.41,23.2,23.21,152232.52688172043,21.6107,21.657,21.4627,21.472,152232.5269
2017-12-28 10:30:00,23.2,23.28,23.19,23.25,111865.59139784946,21.4627,21.5367,21.4535,21.509,111865.5914
2017-12-28 11:00:00,23.26,23.29,23.24,23.25,121732.52688172042,21.5182,21.546,21.4997,21.509,121732.5269
2017-12-28 11:30:00,23.25,23.27,23.21,23.26,110955.64516129032,21.509,21.5275,21.472,21.5182,110955.6452
2017-12-28 12:00:00,23.26,23.26,23.21,23.24,51943.54838709677,21.5182,21.5182,21.472,21.4997,51943.5484
2017-12-28 12:30:00,23.24,23.3,23.22,23.29,47861.55913978494,21.4997,21.5552,21.4812,21.546,47861.5591
2017-12-28 13:00:00,23.29,23.31,23.28,23.3,41547.043010752684,21.546,21.5645,21.5367,21.5552,41547.043
2017-12-28 13:30:00,23.31,23.32,23.28,23.29,29732.52688172043,21.5645,21.5737,21.5367,21.546,29732.5269
2017-12-28 14:00:00,23.29,23.35,23.28,23.34,85731.18279569893,21.546,21.6015,21.5367,21.5922,85731.1828
2017-12-28 14:30:00,23.34,23.34,23.31,23.32,53134.408602150535,21.5922,21.5922,21.5645,21.5737,53134.4086
2017-12-28 15:00:00,23.32,23.35,23.3,23.35,46331.98924731182,21.5737,21.6015,21.5552,21.6015,46331.9892
2017-12-28 15:30:00,23.34,23.42,23.33,23.37,440137.0967741935,21.5922,21.6663,21.583,21.62,440137.0968
2017-12-29 09:30:00,23.33,23.38,23.03,23.05,303622.311827957,21.583,21.6293,21.3055,21.324,303622.3118
2017-12-29 10:00:00,23.04,23.07,22.96,23.07,147836.02150537635,21.3147,21.3425,21.2407,21.3425,147836.0215
2017-12-29 10:30:00,23.07,23.12,23.04,23.12,101854.8387096774,21.3425,21.3887,21.3147,21.3887,101854.8387
2017-12-29 11:00:00,23.12,23.18,23.1,23.18,140846.7741935484,21.3887,21.4442,21.3702,21.4442,140846.7742
2017-12-29 11:30:00,23.18,23.2,23.09,23.2,351280.9139784946,21.4442,21.4627,21.361,21.4627,351280.914
2017-12-29 12:00:00,23.21,23.32,23.19,23.31,102493.27956989247,21.472,21.5737,21.4535,21.5645,102493.2796
2017-12-29 12:30:00,23.31,23.37,23.3,23.35,140963.70967741936,21.5645,21.62,21.5552,21.6015,140963.7097
2017-12-29 13:00:00,23.35,23.44,23.35,23.39,93825.2688172043,21.6015,21.6848,21.6015,21.6385,93825.2688
2017-12-29 13:30:00,23.39,23.43,23.35,23.42,75961.02150537634,21.6385,21.6755,21.6015,21.6663,75961.0215
2017-12-29 14:00:00,23.42,23.42,23.35,23.38,67115.59139784946,21.6663,21.6663,21.6015,21.6293,67115.5914
2017-12-29 14:30:00,23.37,23.38,23.34,23.36,75856.18279569893,21.62,21.6293,21.5922,21.6107,75856.1828
2017-12-29 15:00:00,23.36,23.38,23.34,23.35,113377.688172043,21.6107,21.6293,21.5922,21.6015,113377.6882
2017-12-29 15:30:00,23.35,23.38,23.29,23.29,443924.73118279566,21.6015,21.6293,21.546,21.546,443924.7312
2018-01-02 09:30:00,23.24,23.34,23.15,23.18,409073.9247311828,21.4997,21.5922,21.4165,21.4442,409073.9247
2018-01-02 10:00:00,23.18,23.46,23.17,23.4,408341.3978494624,21.4442,21.7033,21.435,21.6478,408341.3978
2018-01-02 10:30:00,23.41,23.49,23.38,23.44,330916.6666666666,21.657,21.731,21.6293,21.6848,330916.6667
2018-01-02 11:00:00,23.44,23.56,23.41,23.45,400349.4623655914,21.6848,21.7958,21.657,21.694,400349.4624
2018-01-02 11:30:00,23.44,23.57,23.43,23.53,234077.9569892473,21.6848,21.805,21.6755,21.768,234077.957
2018-01-02 12:00:00,23.53,23.58,23.49,23.58,122607.52688172042,21.768,21.8143,21.731,21.8143,122607.5269
2018-01-02 12:30:00,23.58,23.61,23.56,23.58,158048.38709677418,21.8143,21.842,21.7958,21.8143,158048.3871
2018-01-02 13:00:00,23.58,23.64,23.57,23.58,123655.91397849462,21.8143,21.8698,21.805,21.8143,123655.914
2018-01-02 13:30:00,23.58,23.63,23.56,23.62,89161.29032258064,21.8143,21.8605,21.7958,21.8513,89161.2903
2018-01-02 14:00:00,23.61,23.62,23.56,23.6,140486.55913978495,21.842,21.8513,21.7958,21.8328,140486.5591
2018-01-02 14:30:00,23.61,23.64,23.58,23.61,258384.4086021505,21.842,21.8698,21.8143,21.842,258384.4086
2018-01-02 15:00:00,23.61,23.7,23.59,23.67,218099.4623655914,21.842,21.9253,21.8235,21.8975,218099.4624
2018-01-02 15:30:00,23.67,23.75,23.65,23.71,627814.5161290322,21.8975,21.9715,21.879,21.9345,627814.5161
2018-01-03 09:30:00,23.81,23.88,23.62,23.64,361444.8924731183,22.0271,22.0918,21.8513,21.8698,361444.8925
2018-01-03 10:00:00,23.64,23.67,23.55,23.63,317212.36559139786,21.8698,21.8975,21.7865,21.8605,317212.3656
2018-01-03 10:30:00,23.64,23.87,23.64,23.86,342948.9247311828,21.8698,22.0826,21.8698,22.0733,342948.9247
2018-01-03 11:00:00,23.87,23.9,23.83,23.85,400325.2688172043,22.0826,22.1103,22.0456,22.0641,400325.2688
2018-01-03 11:30:00,23.84,23.92,23.82,23.85,332654.5698924731,22.0548,22.1288,22.0363,22.0641,332654.5699
2018-01-03 12:00:00,23.85,23.93,23.83,23.9,160647.8494623656,22.0641,22.1381,22.0456,22.1103,160647.8495
2018-01-03 12:30:00,23.9,24.03,23.9,23.94,166258.06451612903,22.1103,22.2306,22.1103,22.1473,166258.0645
2018-01-03 13:00:00,23.94,24.05,23.94,23.97,158536.29032258064,22.1473,22.2491,22.1473,22.1751,158536.2903
2018-01-03 13:30:00,23.97,23.98,23.8,23.84,181780.91397849465,22.1751,22.1843,22.0178,22.0548,181780.914
2018-01-03 14:00:00,23.84,23.86,23.76,23.84,153215.05376344087,22.0548,22.0733,21.9808,22.0548,153215.0538
2018-01-03 14:30:00,23.84,23.93,23.82,23.91,143520.16129032258,22.0548,22.1381,22.0363,22.1196,143520.1613
2018-01-03 15:00:00,23.9,24.0,23.82,23.98,352991.93548387097,22.1103,22.2028,22.0363,22.1843,352991.9355
2018-01-03 15:30:00,23.98,24.02,23.87,23.87,794482.5268817204,22.1843,22.2213,22.0826,22.0826,794482.5269
2018-01-04 09:30:00,23.92,23.98,23.79,23.94,321329.3010752688,22.1288,22.1843,22.0085,22.1473,321329.3011
2018-01-04 10:00:00,23.94,24.0,23.85,24.0,173020.16129032258,22.1473,22.2028,22.0641,22.2028,173020.1613
2018-01-04 10:30:00,24.01,24.02,23.89,23.89,245877.688172043,22.2121,22.2213,22.1011,22.1011,245877.6882
2018-01-04 11:00:00,23.87,24.01,23.85,23.99,197763.44086021505,22.0826,22.2121,22.0641,22.1936,197763.4409
2018-01-04 11:30:00,23.99,24.12,23.96,24.1,249950.26881720428,22.1936,22.3138,22.1658,22.2953,249950.2688
2018-01-04 12:00:00,24.1,24.17,24.08,24.13,77716.39784946236,22.2953,22.3601,22.2768,22.3231,77716.3978
2018-01-04 12:30:00,24.14,24.16,24.02,24.04,106961.02150537634,22.3323,22.3508,22.2213,22.2398,106961.0215
2018-01-04 13:00:00,24.05,24.05,23.98,24.0,72537.63440860214,22.2491,22.2491,22.1843,22.2028,72537.6344
2018-01-04 13:30:00,24.01,24.05,23.97,23.99,81103.4946236559,22.2121,22.2491,22.1751,22.1936,81103.4946
2018-01-04 14:00:00,23.99,24.03,23.96,24.0,121567.20430107528,22.1936,22.2306,22.1658,22.2028,121567.2043
2018-01-04 14:30:00,23.99,24.16,23.96,24.14,155932.79569892472,22.1936,22.3508,22.1658,22.3323,155932.7957
2018-01-04 15:00:00,24.14,24.19,24.12,24.13,365076.6129032258,22.3323,22.3786,22.3138,22.3231,365076.6129
2018-01-04 15:30:00,24.13,24.15,24.08,24.09,703616.9354838709,22.3231,22.3416,22.2768,22.2861,703616.9355
2018-01-05 09:30:00,24.05,24.08,23.81,24.01,275831.98924731184,22.2491,22.2768,22.0271,22.2121,275831.9892
2018-01-05 10:00:00,24.01,24.04,23.93,23.96,272814.51612903224,22.2121,22.2398,22.1381,22.1658,272814.5161
2018-01-05 10:30:00,23.96,23.98,23.87,23.93,125104.8387096774,22.1658,22.1843,22.0826,22.1381,125104.8387
2018-01-05 11:00:00,23.93,23.93,23.85,23.92,138383.06451612903,22.1381,22.1381,22.0641,22.1288,138383.0645
2018-01-05 11:30:00,23.92,24.07,23.9,24.05,120403.2258064516,22.1288,22.2676,22.1103,22.2491,120403.2258
2018-01-05 12:00:00,24.05,24.09,24.01,24.04,104037.63440860214,22.2491,22.2861,22.2121,22.2398,104037.6344
2018-01-05 12:30:00,24.04,24.05,24.0,24.04,39068.54838709677,22.2398,22.2491,22.2028,22.2398,39068.5484
2018-01-05 13:00:00,24.03,24.08,23.99,24.06,52151.88172043011,22.2306,22.2768,22.1936,22.2583,52151.8817
2018-01-05 13:30:00,24.05,24.09,24.05,24.09,43450.2688172043,22.2491,22.2861,22.2491,22.2861,43450.2688
2018-01-05 14:00:00,24.09,24.17,24.08,24.17,62721.77419354839,22.2861,22.3601,22.2768,22.3601,62721.7742
2018-01-05 14:30:00,24.17,24.19,24.14,24.19,94803.76344086022,22.3601,22.3786,22.3323,22.3786,94803.7634
2018-01-05 15:00:00,24.19,24.19,24.11,24.14,121693.54838709676,22.3786,22.3786,22.3046,22.3323,121693.5484
2018-01-05 15:30:00,24.14,24.19,24.11,24.17,680216.3978494623,22.3323,22.3786,22.3046,22.3601,680216.3978
2018-01-08 09:30:00,24.23,24.25,23.99,23.99,346509.4086021505,22.4156,22.4341,22.1936,22.1936,346509.4086
2018-01-08 10:00:00,23.99,24.06,23.93,23.93,148482.52688172043,22.1936,22.2583,22.1381,22.1381,148482.5269
2018-01-08 10:30:00,23.93,24.02,23.93,24.02,147893.81720430107,22.1381,22.2213,22.1381,22.2213,147893.8172
2018-01-08 11:00:00,24.01,24.04,23.96,23.98,213844.08602150533,22.2121,22.2398,22.1658,22.1843,213844.086
2018-01-08 11:30:00,23.98,23.98,23.92,23.96,173540.32258064515,22.1843,22.1843,22.1288,22.1658,173540.3226
2018-01-08 12:00:00,23.96,24.07,23.96,24.02,140806.4516129032,22.1658,22.2676,22.1658,22.2213,140806.4516
2018-01-08 12:30:00,24.02,24.08,24.02,24.06,92221.77419354838,22.2213,22.2768,22.2213,22.2583,92221.7742
2018-01-08 13:00:00,24.06,24.19,24.06,24.19,117241.93548387096,22.2583,22.3786,22.2583,22.3786,117241.9355
2018-01-08 13:30:00,24.19,24.26,24.17,24.25,166032.25806451612,22.3786,22.4434,22.3601,22.4341,166032.2581
2018-01-08 14:00:00,24.25,24.32,24.21,24.31,166391.12903225806,22.4341,22.4989,22.3971,22.4896,166391.129
2018-01-08 14:30:00,24.31,24.41,24.31,24.34,282348.1182795699,22.4896,22.5821,22.4896,22.5174,282348.1183
2018-01-08 15:00:00,24.34,24.37,24.31,24.34,186073.9247311828,22.5174,22.5451,22.4896,22.5174,186073.9247
2018-01-08 15:30:00,24.34,24.41,24.29,24.39,617758.064516129,22.5174,22.5821,22.4711,22.5636,617758.0645
2018-01-09 09:30:00,24.17,24.22,24.07,24.08,352849.4623655914,22.3601,22.4064,22.2676,22.2768,352849.4624
2018-01-09 10:00:00,24.08,24.08,23.99,24.04,258943.5483870968,22.2768,22.2768,22.1936,22.2398,258943.5484
2018-01-09 10:30:00,24.03,24.05,23.92,24.01,328158.6021505376,22.2306,22.2491,22.1288,22.2121,328158.6022
2018-01-09 11:00:00,24.0,24.05,23.94,24.04,282599.4623655914,22.2028,22.2491,22.1473,22.2398,282599.4624
2018-01-09 11:30:00,24.04,24.22,24.02,24.17,218025.5376344086,22.2398,22.4064,22.2213,22.3601,218025.5376
2018-01-09 12:00:00,24.17,24.21,24.14,24.21,98102.1505376344,22.3601,22.3971,22.3323,22.3971,98102.1505
2018-01-09 12:30:00,24.21,24.31,24.21,24.3,133694.89247311826,22.3971,22.4896,22.3971,22.4804,133694.8925
2018-01-09 13:00:00,24.3,24.36,24.3,24.31,139483.87096774194,22.4804,22.5359,22.4804,22.4896,139483.871
2018-01-09 13:30:00,24.31,24.35,24.29,24.34,68500.0,22.4896,22.5266,22.4711,22.5174,68500.0
2018-01-09 14:00:00,24.34,24.37,24.22,24.22,96635.75268817204,22.5174,22.5451,22.4064,22.4064,96635.7527
2018-01-09 14:30:00,24.22,24.22,24.17,24.18,101029.56989247313,22.4064,22.4064,22.3601,22.3693,101029.5699
2018-01-09 15:00:00,24.17,24.2,24.12,24.14,136694.89247311826,22.3601,22.3878,22.3138,22.3323,136694.8925
2018-01-09 15:30:00,24.13,24.16,24.07,24.1,431369.623655914,22.3231,22.3508,22.2676,22.2953,431369.6237
2018-01-10 09:30:00,24.25,24.28,24.15,24.27,309079.3010752688,22.4341,22.4619,22.3416,22.4526,309079.3011
2018-01-10 10:00:00,24.26,24.42,24.25,24.39,176206.9892473118,22.4434,22.5914,22.4341,22.5636,176206.9892
2018-01-10 10:30:00,24.38,24.41,24.26,24.34,213275.5376344086,22.5544,22.5821,22.4434,22.5174,213275.5376
2018-01-10 11:00:00,24.35,24.46,24.35,24.46,294298.3870967742,22.5266,22.6284,22.5266,22.6284,294298.3871
2018-01-10 11:30:00,24.47,24.53,24.44,24.46,239295.6989247312,22.6376,22.6931,22.6099,22.6284,239295.6989
2018-01-10 12:00:00,24.46,24.52,24.42,24.48,116389.78494623656,22.6284,22.6839,22.5914,22.6469,116389.7849
2018-01-10 12:30:00,24.48,24.54,24.45,24.51,110955.64516129032,22.6469,22.7024,22.6191,22.6746,110955.6452
2018-01-10 13:00:00,24.52,24.57,24.5,24.55,196350.8064516129,22.6839,22.7301,22.6654,22.7116,196350.8065
2018-01-10 13:30:00,24.56,24.66,24.54,24.56,165279.5698924731,22.7209,22.8134,22.7024,22.7209,165279.5699
2018-01-10 14:00:00,24.56,24.61,24.55,24.59,155834.67741935485,22.7209,22.7671,22.7116,22.7486,155834.6774
2018-01-10 14:30:00,24.6,24.61,24.51,24.52,407103.4946236559,22.7579,22.7671,22.6746,22.6839,407103.4946
2018-01-10 15:00:00,24.51,24.54,24.35,24.37,215428.7634408602,22.6746,22.7024,22.5266,22.5451,215428.7634
2018-01-10 15:30:00,24.37,24.45,24.37,24.43,473955.6451612903,22.5451,22.6191,22.5451,22.6006,473955.6452
2018-01-11 09:30:00,24.67,25.03,24.64,24.96,375916.6666666666,22.8227,23.1557,22.7949,23.0909,375916.6667
2018-01-11 10:00:00,24.96,25.04,24.89,24.95,391727.1505376344,23.0909,23.1649,23.0262,23.0817,391727.1505
2018-01-11 10:30:00,24.95,25.24,24.95,25.23,471180.1075268817,23.0817,23.35,23.0817,23.3407,471180.1075
2018-01-11 11:00:00,25.23,25.3,25.12,25.27,453932.7956989247,23.3407,23.4055,23.239,23.3777,453932.7957
2018-01-11 11:30:00,25.28,25.44,25.24,25.26,707524.193548387,23.387,23.535,23.35,23.3685,707524.1935
2018-01-11 12:00:00,25.26,25.3,25.19,25.29,177444.89247311826,23.3685,23.4055,23.3037,23.3962,177444.8925
2018-01-11 12:30:00,25.29,25.35,25.24,25.33,122663.97849462365,23.3962,23.4517,23.35,23.4332,122663.9785
2018-01-11 13:00:00,25.33,25.41,25.32,25.39,124637.09677419356,23.4332,23.5072,23.424,23.4887,124637.0968
2018-01-11 13:30:00,25.39,25.41,25.31,25.34,237005.376344086,23.4887,23.5072,23.4147,23.4425,237005.3763
2018-01-11 14:00:00,25.34,25.34,25.21,25.21,188766.1290322581,23.4425,23.4425,23.3222,23.3222,188766.129
2018-01-11 14:30:00,25.21,25.33,25.17,25.29,213150.5376344086,23.3222,23.4332,23.2852,23.3962,213150.5376
2018-01-11 15:00:00,25.28,25.3,25.19,25.27,201520.16129032252,23.387,23.4055,23.3037,23.3777,201520.1613
2018-01-11 15:30:00,25.27,25.32,25.26,25.3,1099947.5806451612,23.3777,23.424,23.3685,23.4055,1099947.5806
2018-01-12 09:30:00,25.57,25.74,25.5,25.73,1100520.1612903224,23.6553,23.8125,23.5905,23.8033,1100520.1613
2018-01-12 10:00:00,25.74,25.78,25.61,25.65,859916.6666666666,23.8125,23.8495,23.6923,23.7293,859916.6667
2018-01-12 10:30:00,25.67,25.73,25.65,25.73,441852.1505376344,23.7478,23.8033,23.7293,23.8033,441852.1505
2018-01-12 11:00:00,25.73,25.82,25.6,25.76,332037.63440860214,23.8033,23.8865,23.683,23.831,332037.6344
2018-01-12 11:30:00,25.75,25.85,25.73,25.78,576004.0322580645,23.8218,23.9143,23.8033,23.8495,576004.0323
2018-01-12 12:00:00,25.78,25.92,25.76,25.85,398764.7849462365,23.8495,23.9791,23.831,23.9143,398764.7849
2018-01-12 12:30:00,25.85,26.0,25.82,25.96,196412.6344086021,23.9143,24.0531,23.8865,24.0161,196412.6344
2018-01-12 13:00:00,25.96,26.03,25.93,25.97,175740.59139784946,24.0161,24.0808,23.9883,24.0253,175740.5914
2018-01-12 13:30:00,25.99,26.04,25.97,26.03,180375.0,24.0438,24.0901,24.0253,24.0808,180375.0
2018-01-12 14:00:00,26.03,26.04,25.91,25.92,267182.79569892475,24.0808,24.0901,23.9698,23.9791,267182.7957
2018-01-12 14:30:00,25.91,25.95,25.88,25.92,227213.70967741933,23.9698,24.0068,23.942,23.9791,227213.7097
2018-01-12 15:00:00,25.93,25.97,25.86,25.89,378370.96774193546,23.9883,24.0253,23.9235,23.9513,378370.9677
2018-01-12 15:30:00,25.88,25.99,25.87,25.89,1101947.5806451612,23.942,24.0438,23.9328,23.9513,1101947.5806
2018-01-16 09:30:00,25.32,25.49,25.18,25.28,572986.5591397849,23.424,23.5812,23.2945,23.387,572986.5591
2018-01-16 10:00:00,25.28,25.34,25.13,25.34,345909.94623655913,23.387,23.4425,23.2482,23.4425,345909.9462
2018-01-16 10:30:00,25.33,25.38,25.21,25.21,471974.4623655914,23.4332,23.4795,23.3222,23.3222,471974.4624
2018-01-16 11:00:00,25.21,25.28,25.21,25.24,209469.08602150533,23.3222,23.387,23.3222,23.35,209469.086
2018-01-16 11:30:00,25.24,25.25,25.06,25.07,278119.623655914,23.35,23.3592,23.1834,23.1927,278119.6237
2018-01-16 12:00:00,25.07,25.19,24.99,25.18,157356.18279569893,23.1927,23.3037,23.1187,23.2945,157356.1828
2018-01-16 12:30:00,25.18,25.19,25.08,25.08,156690.86021505375,23.2945,23.3037,23.202,23.202,156690.8602
2018-01-16 13:00:00,25.08,25.18,25.05,25.15,83108.87096774194,23.202,23.2945,23.1742,23.2667,83108.871
2018-01-16 13:30:00,25.16,25.17,25.02,25.04,123130.37634408602,23.276,23.2852,23.1464,23.1649,123130.3763
2018-01-16 14:00:00,25.04,25.04,24.86,24.93,193317.20430107525,23.1649,23.1649,22.9984,23.0632,193317.2043
2018-01-16 14:30:00,24.93,24.96,24.79,24.86,236244.623655914,23.0632,23.0909,22.9337,22.9984,236244.6237
2018-01-16 15:00:00,24.86,25.01,24.86,24.98,217627.688172043,22.9984,23.1372,22.9984,23.1094,217627.6882
2018-01-16 15:30:00,24.98,24.98,24.8,24.83,726522.8494623656,23.1094,23.1094,22.9429,22.9707,726522.8495
2018-01-17 09:30:00,24.83,24.92,24.6,24.62,470413.9784946236,22.9707,23.0539,22.7579,22.7764,470413.9785
2018-01-17 10:00:00,24.63,24.84,24.59,24.84,298560.48387096776,22.7856,22.9799,22.7486,22.9799,298560.4839
2018-01-17 10:30:00,24.84,24.89,24.8,24.88,320486.5591397849,22.9799,23.0262,22.9429,23.0169,320486.5591
2018-01-17 11:00:00,24.87,24.96,24.84,24.93,269354.8387096774,23.0077,23.0909,22.9799,23.0632,269354.8387
2018-01-17 11:30:00,24.93,25.18,24.84,25.07,315439.51612903224,23.0632,23.2945,22.9799,23.1927,315439.5161
2018-01-17 12:00:00,25.07,25.1,24.99,25.07,159401.8817204301,23.1927,23.2205,23.1187,23.1927,159401.8817
2018-01-17 12:30:00,25.07,25.12,25.03,25.11,146001.3440860215,23.1927,23.239,23.1557,23.2297,146001.3441
2018-01-17 13:00:00,25.11,25.14,25.07,25.11,157405.91397849462,23.2297,23.2575,23.1927,23.2297,157405.914
2018-01-17 13:30:00,25.1,25.12,25.05,25.07,143981.18279569893,23.2205,23.239,23.1742,23.1927,143981.1828
2018-01-17 14:00:00,25.07,25.18,25.06,25.17,387604.8387096774,23.1927,23.2945,23.1834,23.2852,387604.8387
2018-01-17 14:30:00,25.16,25.24,25.14,25.16,195434.13978494625,23.276,23.35,23.2575,23.276,195434.1398
2018-01-17 15:00:00,25.16,25.16,25.03,25.04,241885.75268817204,23.276,23.276,23.1557,23.1649,241885.7527
2018-01-17 15:30:00,25.04,25.11,25.01,25.05,588477.1505376344,23.1649,23.2297,23.1372,23.1742,588477.1505
2018-01-18 09:30:00,24.85,24.96,24.73,24.93,264123.65591397847,22.9892,23.0909,22.8782,23.0632,264123.6559
2018-01-18 10:00:00,24.93,24.94,24.78,24.86,143092.74193548388,23.0632,23.0724,22.9244,22.9984,143092.7419
2018-01-18 10:30:00,24.86,24.9,24.74,24.74,173817.20430107525,22.9984,23.0354,22.8874,22.8874,173817.2043
2018-01-18 11:00:00,24.75,24.96,24.75,24.86,318147.8494623656,22.8967,23.0909,22.8967,22.9984,318147.8495
2018-01-18 11:30:00,24.86,24.94,24.75,24.86,431788.9784946236,22.9984,23.0724,22.8967,22.9984,431788.9785
2018-01-18 12:00:00,24.86,24.95,24.85,24.95,274829.3010752688,22.9984,23.0817,22.9892,23.0817,274829.3011
2018-01-18 12:30:00,24.94,24.96,24.86,24.92,246146.50537634408,23.0724,23.0909,22.9984,23.0539,246146.5054
2018-01-18 13:00:00,24.92,24.95,24.86,24.88,241162.6344086021,23.0539,23.0817,22.9984,23.0169,241162.6344
2018-01-18 13:30:00,24.88,24.88,24.78,24.83,160693.54838709676,23.0169,23.0169,22.9244,22.9707,160693.5484
2018-01-18 14:00:00,24.83,24.84,24.75,24.78,174043.01075268816,22.9707,22.9799,22.8967,22.9244,174043.0108
2018-01-18 14:30:00,24.78,24.8,24.75,24.75,155807.79569892472,22.9244,22.9429,22.8967,22.8967,155807.7957
2018-01-18 15:00:00,24.75,24.76,24.69,24.72,254559.13978494625,22.8967,22.9059,22.8412,22.8689,254559.1398
2018-01-18 15:30:00,24.72,24.72,24.62,24.66,766888.440860215,22.8689,22.8689,22.7764,22.8134,766888.4409
2018-01-19 09:30:00,24.49,24.62,24.4,24.57,591270.1612903225,22.6561,22.7764,22.5729,22.7301,591270.1613
2018-01-19 10:00:00,24.57,24.57,24.46,24.51,273045.6989247312,22.7301,22.7301,22.6284,22.6746,273045.6989
2018-01-19 10:30:00,24.51,24.64,24.51,24.6,293901.8817204301,22.6746,22.7949,22.6746,22.7579,293901.8817
2018-01-19 11:00:00,24.6,24.62,24.51,24.57,349935.48387096776,22.7579,22.7764,22.6746,22.7301,349935.4839
2018-01-19 11:30:00,24.56,24.56,24.43,24.52,119588.70967741936,22.7209,22.7209,22.6006,22.6839,119588.7097
2018-01-19 12:00:00,24.51,24.7,24.51,24.68,149100.8064516129,22.6746,22.8504,22.6746,22.8319,149100.8065
2018-01-19 12:30:00,24.68,24.73,24.66,24.7,67629.03225806452,22.8319,22.8782,22.8134,22.8504,67629.0323
2018-01-19 13:00:00,24.69,24.82,24.68,24.8,108663.97849462365,22.8412,22.9614,22.8319,22.9429,108663.9785
2018-01-19 13:30:00,24.79,24.84,24.76,24.84,85520.16129032258,22.9337,22.9799,22.9059,22.9799,85520.1613
2018-01-19 14:00:00,24.84,24.89,24.82,24.86,104088.70967741936,22.9799,23.0262,22.9614,22.9984,104088.7097
2018-01-19 14:30:00,24.87,24.99,24.86,24.94,117606.18279569891,23.0077,23.1187,22.9984,23.0724,117606.1828
2018-01-19 15:00:00,24.94,24.98,24.86,24.88,183443.5483870968,23.0724,23.1094,22.9984,23.0169,183443.5484
2018-01-19 15:30:00,24.89,24.93,24.88,24.93,680639.7849462365,23.0262,23.0632,23.0169,23.0632,680639.7849
2018-01-22 09:30:00,25.01,25.2,24.96,25.18,315422.0430107527,23.1372,23.313,23.0909,23.2945,315422.043
2018-01-22 10:00:00,25.19,25.39,25.16,25.17,529978.4946236559,23.3037,23.4887,23.276,23.2852,529978.4946
2018-01-22 10:30:00,25.18,25.26,25.1,25.25,199563.1720430108,23.2945,23.3685,23.2205,23.3592,199563.172
2018-01-22 11:00:00,25.25,25.4,25.23,25.38,265399.1935483871,23.3592,23.498,23.3407,23.4795,265399.1935
2018-01-22 11:30:00,25.39,25.42,25.34,25.39,156537.63440860214,23.4887,23.5165,23.4425,23.4887,156537.6344
2018-01-22 12:00:00,25.39,25.42,25.35,25.41,101737.90322580644,23.4887,23.5165,23.4517,23.5072,101737.9032
2018-01-22 12:30:00,25.41,25.45,25.4,25.42,98010.75268817204,23.5072,23.5442,23.498,23.5165,98010.7527
2018-01-22 13:00:00,25.41,25.47,25.39,25.46,123775.5376344086,23.5072,23.5627,23.4887,23.5535,123775.5376
2018-01-22 13:30:00,25.47,25.62,25.46,25.62,106350.8064516129,23.5627,23.7015,23.5535,23.7015,106350.8065
2018-01-22 14:00:00,25.62,25.62,25.49,25.52,88625.0,23.7015,23.7015,23.5812,23.609,88625.0
2018-01-22 14:30:00,25.52,25.59,25.51,25.56,137684.13978494622,23.609,23.6738,23.5998,23.646,137684.1398
2018-01-22 15:00:00,25.56,25.68,25.55,25.68,88318.54838709677,23.646,23.757,23.6368,23.757,88318.5484
2018-01-22 15:30:00,25.68,25.74,25.65,25.74,392040.3225806452,23.757,23.8125,23.7293,23.8125,392040.3226
2018-01-23 09:30:00,25.55,25.65,25.48,25.57,583772.8494623656,23.6368,23.7293,23.572,23.6553,583772.8495
2018-01-23 10:00:00,25.57,25.59,25.37,25.42,296423.3870967742,23.6553,23.6738,23.4702,23.5165,296423.3871
2018-01-23 10:30:00,25.43,25.53,25.36,25.5,236395.16129032252,23.5257,23.6183,23.461,23.5905,236395.1613
2018-01-23 11:00:00,25.5,25.55,25.46,25.5,195153.2258064516,23.5905,23.6368,23.5535,23.5905,195153.2258
2018-01-23 11:30:00,25.5,25.59,25.34,25.37,183616.93548387097,23.5905,23.6738,23.4425,23.4702,183616.9355
2018-01-23 12:00:00,25.38,25.49,25.37,25.39,97001.3440860215,23.4795,23.5812,23.4702,23.4887,97001.3441
2018-01-23 12:30:00,25.39,25.5,25.39,25.5,110623.6559139785,23.4887,23.5905,23.4887,23.5905,110623.6559
2018-01-23 13:00:00,25.5,25.53,25.43,25.49,136754.03225806452,23.5905,23.6183,23.5257,23.5812,136754.0323
2018-01-23 13:30:00,25.49,25.53,25.44,25.47,108797.04301075268,23.5812,23.6183,23.535,23.5627,108797.043
2018-01-23 14:00:00,25.47,25.59,25.47,25.59,135317.20430107525,23.5627,23.6738,23.5627,23.6738,135317.2043
2018-01-23 14:30:00,25.58,25.68,25.56,25.68,170211.02150537632,23.6645,23.757,23.646,23.757,170211.0215
2018-01-23 15:00:00,25.68,25.73,25.64,25.7,249041.66666666663,23.757,23.8033,23.72,23.7755,249041.6667
2018-01-23 15:30:00,25.7,25.76,25.62,25.64,555157.2580645161,23.7755,23.831,23.7015,23.72,555157.2581
2018-01-24 09:30:00,25.89,26.01,25.73,25.82,558045.6989247311,23.9513,24.0623,23.8033,23.8865,558045.6989
2018-01-24 10:00:00,25.83,25.88,25.67,25.73,401619.623655914,23.8958,23.942,23.7478,23.8033,401619.6237
2018-01-24 10:30:00,25.74,25.89,25.7,25.76,458649.1935483871,23.8125,23.9513,23.7755,23.831,458649.1935
2018-01-24 11:00:00,25.76,26.02,25.75,25.98,1245924.7311827955,23.831,24.0716,23.8218,24.0346,1245924.7312
2018-01-24 11:30:00,25.98,26.01,25.61,25.61,977541.6666666666,24.0346,24.0623,23.6923,23.6923,977541.6667
2018-01-24 12:00:00,25.6,25.67,25.52,25.53,178323.92473118278,23.683,23.7478,23.609,23.6183,178323.9247
2018-01-24 12:30:00,25.54,25.69,25.47,25.65,192114.247311828,23.6275,23.7663,23.5627,23.7293,192114.2473
2018-01-24 13:00:00,25.65,25.74,25.62,25.67,134963.70967741936,23.7293,23.8125,23.7015,23.7478,134963.7097
2018-01-24 13:30:00,25.67,25.85,25.67,25.76,189235.21505376344,23.7478,23.9143,23.7478,23.831,189235.2151
2018-01-24 14:00:00,25.76,25.81,25.69,25.76,175696.23655913977,23.831,23.8773,23.7663,23.831,175696.2366
2018-01-24 14:30:00,25.75,25.85,25.73,25.82,245732.52688172043,23.8218,23.9143,23.8033,23.8865,245732.5269
2018-01-24 15:00:00,25.83,25.83,25.79,25.8,302931.4516129032,23.8958,23.8958,23.8588,23.868,302931.4516
2018-01-24 15:30:00,25.79,25.83,25.75,25.79,1203651.88172043,23.8588,23.8958,23.8218,23.8588,1203651.8817
2018-01-25 09:30:00,25.89,25.95,25.53,25.59,454225.8064516129,23.9513,24.0068,23.6183,23.6738,454225.8065
2018-01-25 10:00:00,25.6,25.71,25.53,25.68,310403.2258064516,23.683,23.7848,23.6183,23.757,310403.2258
2018-01-25 10:30:00,25.68,25.73,25.53,25.53,193227.1505376344,23.757,23.8033,23.6183,23.6183,193227.1505
2018-01-25 11:00:00,25.53,25.57,25.47,25.5,209325.26881720428,23.6183,23.6553,23.5627,23.5905,209325.2688
2018-01-25 11:30:00,25.5,25.68,25.49,25.63,161025.5376344086,23.5905,23.757,23.5812,23.7108,161025.5376
2018-01-25 12:00:00,25.63,25.69,25.56,25.59,88404.56989247311,23.7108,23.7663,23.646,23.6738,88404.5699
2018-01-25 12:30:00,25.6,25.65,25.57,25.6,94884.40860215054,23.683,23.7293,23.6553,23.683,94884.4086
2018-01-25 13:00:00,25.6,25.6,25.54,25.56,79438.17204301075,23.683,23.683,23.6275,23.646,79438.172
2018-01-25 13:30:00,25.56,25.58,25.53,25.56,119102.1505376344,23.646,23.6645,23.6183,23.646,119102.1505
2018-01-25 14:00:00,25.55,25.56,25.31,25.32,195221.7741935484,23.6368,23.646,23.4147,23.424,195221.7742
2018-01-25 14:30:00,25.33,25.34,25.23,25.31,176084.67741935482,23.4332,23.4425,23.3407,23.4147,176084.6774
2018-01-25 15:00:00,25.32,25.43,25.32,25.36,161022.8494623656,23.424,23.5257,23.424,23.461,161022.8495
2018-01-25 15:30:00,25.37,25.38,25.26,25.3,682600.8064516129,23.4702,23.4795,23.3685,23.4055,682600.8065
2018-01-26 09:30:00,25.41,25.58,25.31,25.56,241706.9892473118,23.5072,23.6645,23.4147,23.646,241706.9892
2018-01-26 10:00:00,25.56,25.62,25.47,25.47,189592.74193548388,23.646,23.7015,23.5627,23.5627,189592.7419
2018-01-26 10:30:00,25.47,25.55,25.45,25.46,147895.16129032258,23.5627,23.6368,23.5442,23.5535,147895.1613
2018-01-26 11:00:00,25.47,25.51,25.4,25.43,165958.3333333333,23.5627,23.5998,23.498,23.5257,165958.3333
2018-01-26 11:30:00,25.44,25.5,25.39,25.49,287954.3010752688,23.535,23.5905,23.4887,23.5812,287954.3011
2018-01-26 12:00:00,25.5,25.57,25.48,25.53,78250.0,23.5905,23.6553,23.572,23.6183,78250.0
2018-01-26 12:30:00,25.54,25.55,25.49,25.53,68412.63440860214,23.6275,23.6368,23.5812,23.6183,68412.6344
2018-01-26 13:00:00,25.52,25.56,25.5,25.54,42387.096774193546,23.609,23.646,23.5905,23.6275,42387.0968
2018-01-26 13:30:00,25.53,25.55,25.35,25.36,144697.58064516127,23.6183,23.6368,23.4517,23.461,144697.5806
2018-01-26 14:00:00,25.36,25.42,25.33,25.38,99831.98924731182,23.461,23.5165,23.4332,23.4795,99831.9892
2018-01-26 14:30:00,25.39,25.39,25.35,25.36,105409.94623655912,23.4887,23.4887,23.4517,23.461,105409.9462
2018-01-26 15:00:00,25.36,25.36,25.3,25.31,273995.96774193546,23.461,23.461,23.4055,23.4147,273995.9677
2018-01-26 15:30:00,25.31,25.39,25.27,25.37,504888.4408602151,23.4147,23.4887,23.3777,23.4702,504888.4409
2018-01-29 09:30:00,24.89,24.92,24.68,24.81,493079.3010752688,23.0262,23.0539,22.8319,22.9522,493079.3011
2018-01-29 10:00:00,24.82,24.92,24.76,24.77,374604.8387096774,22.9614,23.0539,22.9059,22.9152,374604.8387
2018-01-29 10:30:00,24.77,24.78,24.65,24.66,311021.5053763441,22.9152,22.9244,22.8042,22.8134,311021.5054
2018-01-29 11:00:00,24.66,24.67,24.5,24.6,633724.4623655914,22.8134,22.8227,22.6654,22.7579,633724.4624
2018-01-29 11:30:00,24.6,24.66,24.49,24.62,311489.247311828,22.7579,22.8134,22.6561,22.7764,311489.2473
2018-01-29 12:00:00,24.63,24.76,24.6,24.72,133262.09677419355,22.7856,22.9059,22.7579,22.8689,133262.0968
2018-01-29 12:30:00,24.72,24.78,24.71,24.74,111876.3440860215,22.8689,22.9244,22.8597,22.8874,111876.3441
2018-01-29 13:00:00,24.75,24.78,24.73,24.75,89653.2258064516,22.8967,22.9244,22.8782,22.8967,89653.2258
2018-01-29 13:30:00,24.75,24.76,24.62,24.63,130887.09677419356,22.8967,22.9059,22.7764,22.7856,130887.0968
2018-01-29 14:00:00,24.63,24.72,24.63,24.71,86794.35483870968,22.7856,22.8689,22.7856,22.8597,86794.3548
2018-01-29 14:30:00,24.72,24.8,24.71,24.72,146869.62365591398,22.8689,22.9429,22.8597,22.8689,146869.6237
2018-01-29 15:00:00,24.72,24.74,24.56,24.58,296943.5483870968,22.8689,22.8874,22.7209,22.7394,296943.5484
2018-01-29 15:30:00,24.58,24.65,24.54,24.61,957098.11827957,22.7394,22.8042,22.7024,22.7671,957098.1183
2018-01-30 09:30:00,24.07,24.22,23.94,24.1,957487.9032258064,22.2676,22.4064,22.1473,22.2953,957487.9032
2018-01-30 10:00:00,24.11,24.12,23.9,24.06,505217.7419354839,22.3046,22.3138,22.1103,22.2583,505217.7419
2018-01-30 10:30:00,24.06,24.17,23.93,23.96,185451.6129032258,22.2583,22.3601,22.1381,22.1658,185451.6129
2018-01-30 11:00:00,23.96,24.02,23.9,23.91,131940.86021505375,22.1658,22.2213,22.1103,22.1196,131940.8602
2018-01-30 11:30:00,23.91,24.05,23.86,24.03,180165.32258064515,22.1196,22.2491,22.0733,22.2306,180165.3226
2018-01-30 12:00:00,24.03,24.14,24.01,24.09,82350.8064516129,22.2306,22.3323,22.2121,22.2861,82350.8065
2018-01-30 12:30:00,24.08,24.08,24.0,24.05,70299.7311827957,22.2768,22.2768,22.2028,22.2491,70299.7312
2018-01-30 13:00:00,24.06,24.14,24.0,24.01,131502.688172043,22.2583,22.3323,22.2028,22.2121,131502.6882
2018-01-30 13:30:00,24.0,24.17,23.99,24.17,87573.9247311828,22.2028,22.3601,22.1936,22.3601,87573.9247
2018-01-30 14:00:00,24.17,24.26,24.13,24.13,182995.96774193548,22.3601,22.4434,22.3231,22.3231,182995.9677
2018-01-30 14:30:00,24.13,24.17,24.09,24.14,511372.311827957,22.3231,22.3601,22.2861,22.3323,511372.3118
2018-01-30 15:00:00,24.14,24.16,24.07,24.09,168102.1505376344,22.3323,22.3508,22.2676,22.2861,168102.1505
2018-01-30 15:30:00,24.09,24.21,24.08,24.15,816900.5376344086,22.2861,22.3971,22.2768,22.3416,816900.5376
2018-01-31 09:30:00,24.24,24.48,24.22,24.46,338580.6451612903,22.4249,22.6469,22.4064,22.6284,338580.6452
2018-01-31 10:00:00,24.46,24.49,24.33,24.39,218776.8817204301,22.6284,22.6561,22.5081,22.5636,218776.8817
2018-01-31 10:30:00,24.37,24.37,24.2,24.25,227306.4516129032,22.5451,22.5451,22.3878,22.4341,227306.4516
2018-01-31 11:00:00,24.24,24.24,24.11,24.12,317830.6451612903,22.4249,22.4249,22.3046,22.3138,317830.6452
2018-01-31 11:30:00,24.12,24.25,24.02,24.25,357293.01075268816,22.3138,22.4341,22.2213,22.4341,357293.0108
2018-01-31 12:00:00,24.24,24.28,24.14,24.15,90693.54838709676,22.4249,22.4619,22.3323,22.3416,90693.5484
2018-01-31 12:30:00,24.16,24.19,24.11,24.16,93556.45161290324,22.3508,22.3786,22.3046,22.3508,93556.4516
2018-01-31 13:00:00,24.16,24.22,24.14,24.19,231990.59139784944,22.3508,22.4064,22.3323,22.3786,231990.5914
2018-01-31 13:30:00,24.19,24.23,24.06,24.08,132254.03225806452,22.3786,22.4156,22.2583,22.2768,132254.0323
2018-01-31 14:00:00,24.09,24.19,23.95,23.97,425647.8494623656,22.2861,22.3786,22.1566,22.1751,425647.8495
2018-01-31 14:30:00,23.97,24.05,23.92,24.05,305115.59139784944,22.1751,22.2491,22.1288,22.2491,305115.5914
2018-01-31 15:00:00,24.05,24.08,24.0,24.08,228071.23655913977,22.2491,22.2768,22.2028,22.2768,228071.2366
2018-01-31 15:30:00,24.08,24.24,24.06,24.14,543587.3655913979,22.2768,22.4249,22.2583,22.3323,543587.3656
2018-02-01 09:30:00,24.14,24.46,24.13,24.38,334466.39784946234,22.3323,22.6284,22.3231,22.5544,334466.3978
2018-02-01 10:00:00,24.37,24.52,24.34,24.44,245034.9462365592,22.5451,22.6839,22.5174,22.6099,245034.9462
2018-02-01 10:30:00,24.44,24.44,24.31,24.32,253045.6989247312,22.6099,22.6099,22.4896,22.4989,253045.6989
2018-02-01 11:00:00,24.32,24.35,24.2,24.25,148245.96774193548,22.4989,22.5266,22.3878,22.4341,148245.9677
2018-02-01 11:30:00,24.25,24.41,24.25,24.36,279345.4301075269,22.4341,22.5821,22.4341,22.5359,279345.4301
2018-02-01 12:00:00,24.36,24.43,24.35,24.4,148708.3333333333,22.5359,22.6006,22.5266,22.5729,148708.3333
2018-02-01 12:30:00,24.4,24.47,24.37,24.43,347756.7204301075,22.5729,22.6376,22.5451,22.6006,347756.7204
2018-02-01 13:00:00,24.44,24.59,24.44,24.56,231133.06451612903,22.6099,22.7486,22.6099,22.7209,231133.0645
2018-02-01 13:30:00,24.57,24.62,24.49,24.5,205158.60215053763,22.7301,22.7764,22.6561,22.6654,205158.6022
2018-02-01 14:00:00,24.49,24.52,24.38,24.49,365298.3870967742,22.6561,22.6839,22.5544,22.6561,365298.3871
2018-02-01 14:30:00,24.49,24.66,24.48,24.64,201946.23655913977,22.6561,22.8134,22.6469,22.7949,201946.2366
2018-02-01 15:00:00,24.64,24.77,24.63,24.64,277240.59139784944,22.7949,22.9152,22.7856,22.7949,277240.5914
2018-02-01 15:30:00,24.64,24.84,24.57,24.82,1054931.4516129033,22.7949,22.9799,22.7301,22.9614,1054931.4516
2018-02-02 09:30:00,24.51,24.59,24.41,24.44,450276.8817204301,22.6746,22.7486,22.5821,22.6099,450276.8817
2018-02-02 10:00:00,24.43,24.49,24.28,24.45,360737.9032258064,22.6006,22.6561,22.4619,22.6191,360737.9032
2018-02-02 10:30:00,24.45,24.51,24.37,24.49,199922.04301075268,22.6191,22.6746,22.5451,22.6561,199922.043
2018-02-02 11:00:00,24.49,24.54,24.43,24.49,190181.4516129032,22.6561,22.7024,22.6006,22.6561,190181.4516
2018-02-02 11:30:00,24.49,24.54,24.33,24.33,162928.7634408602,22.6561,22.7024,22.5081,22.5081,162928.7634
2018-02-02 12:00:00,24.33,24.53,24.28,24.49,181079.3010752688,22.5081,22.6931,22.4619,22.6561,181079.3011
2018-02-02 12:30:00,24.49,24.6,24.47,24.5,144266.12903225806,22.6561,22.7579,22.6376,22.6654,144266.129
2018-02-02 13:00:00,24.49,24.61,24.44,24.61,231380.376344086,22.6561,22.7671,22.6099,22.7671,231380.3763
2018-02-02 13:30:00,24.62,24.65,24.49,24.53,206611.5591397849,22.7764,22.8042,22.6561,22.6931,206611.5591
2018-02-02 14:00:00,24.54,24.57,24.38,24.51,687532.2580645161,22.7024,22.7301,22.5544,22.6746,687532.2581
2018-02-02 14:30:00,24.5,24.54,24.37,24.37,218576.6129032258,22.6654,22.7024,22.5451,22.5451,218576.6129
2018-02-02 15:00:00,24.37,24.43,24.26,24.38,497086.0215053763,22.5451,22.6006,22.4434,22.5544,497086.0215
2018-02-02 15:30:00,24.38,24.4,24.23,24.31,1389537.634408602,22.5544,22.5729,22.4156,22.4896,1389537.6344
2018-02-05 09:30:00,24.26,24.55,24.19,24.31,405302.41935483867,22.4434,22.7116,22.3786,22.4896,405302.4194
2018-02-05 10:00:00,24.31,24.59,24.27,24.52,251377.688172043,22.4896,22.7486,22.4526,22.6839,251377.6882
2018-02-05 10:30:00,24.53,24.67,24.47,24.61,297846.7741935484,22.6931,22.8227,22.6376,22.7671,297846.7742
2018-02-05 11:00:00,24.61,24.67,24.49,24.52,288653.2258064516,22.7671,22.8227,22.6561,22.6839,288653.2258
2018-02-05 11:30:00,24.52,24.67,24.45,24.65,235509.4086021505,22.6839,22.8227,22.6191,22.8042,235509.4086
2018-02-05 12:00:00,24.65,24.65,24.33,24.35,230655.91397849465,22.8042,22.8042,22.5081,22.5266,230655.914
2018-02-05 12:30:00,24.34,24.5,24.31,24.31,369294.3548387096,22.5174,22.6654,22.4896,22.4896,369294.3548
2018-02-05 13:00:00,24.31,24.31,24.13,24.22,357868.27956989245,22.4896,22.4896,22.3231,22.4064,357868.2796
2018-02-05 13:30:00,24.22,24.44,24.18,24.43,309721.7741935484,22.4064,22.6099,22.3693,22.6006,309721.7742
2018-02-05 14:00:00,24.43,24.45,24.17,24.19,426060.48387096776,22.6006,22.6191,22.3601,22.3786,426060.4839
2018-02-05 14:30:00,24.18,24.19,23.91,23.91,568364.247311828,22.3693,22.3786,22.1196,22.1196,568364.2473
2018-02-05 15:00:00,23.91,24.11,23.69,23.97,976100.8064516129,22.1196,22.3046,21.916,22.1751,976100.8065
2018-02-05 15:30:00,23.98,24.01,23.67,23.67,1779700.2688172045,22.1843,22.2121,21.8975,21.8975,1779700.2688
2018-02-06 09:30:00,22.97,23.93,22.83,23.7,1383298.387096774,21.25,22.1381,21.1204,21.9253,1383298.3871
2018-02-06 10:00:00,23.7,23.81,23.34,23.37,779760.752688172,21.9253,22.0271,21.5922,21.62,779760.7527
2018-02-06 10:30:00,23.37,23.53,23.21,23.44,589930.1075268817,21.62,21.768,21.472,21.6848,589930.1075
2018-02-06 11:00:00,23.44,23.53,23.34,23.35,788607.5268817204,21.6848,21.768,21.5922,21.6015,788607.5269
2018-02-06 11:30:00,23.35,23.58,23.26,23.42,610048.3870967742,21.6015,21.8143,21.5182,21.6663,610048.3871
2018-02-06 12:00:00,23.41,23.73,23.35,23.73,208099.4623655914,21.657,21.953,21.6015,21.953,208099.4624
2018-02-06 12:30:00,23.72,23.76,23.48,23.56,264865.59139784944,21.9438,21.9808,21.7218,21.7958,264865.5914
2018-02-06 13:00:00,23.56,23.56,23.38,23.44,235099.4623655914,21.7958,21.7958,21.6293,21.6848,235099.4624
2018-02-06 13:30:00,23.44,23.44,23.24,23.24,266091.39784946234,21.6848,21.6848,21.4997,21.4997,266091.3978
2018-02-06 14:00:00,23.23,23.35,23.21,23.23,348692.20430107525,21.4905,21.6015,21.472,21.4905,348692.2043
2018-02-06 14:30:00,23.21,23.6,23.2,23.59,569698.9247311827,21.472,21.8328,21.4627,21.8235,569698.9247
2018-02-06 15:00:00,23.6,23.8,23.56,23.72,411439.5161290322,21.8328,22.0178,21.7958,21.9438,411439.5161
2018-02-06 15:30:00,23.73,23.98,23.69,23.91,1269595.430107527,21.953,22.1843,21.916,22.1196,1269595.4301
2018-02-07 09:30:00,23.48,23.91,23.36,23.83,1382938.1720430106,21.7218,22.1196,21.6107,22.0456,1382938.172
2018-02-07 10:00:00,23.82,23.89,23.69,23.72,911502.688172043,22.0363,22.1011,21.916,21.9438,911502.6882
2018-02-07 10:30:00,23.71,23.71,23.34,23.38,559553.7634408602,21.9345,21.9345,21.5922,21.6293,559553.7634
2018-02-07 11:00:00,23.38,23.38,23.2,23.24,409909.94623655913,21.6293,21.6293,21.4627,21.4997,409909.9462
2018-02-07 11:30:00,23.23,23.29,23.13,23.27,377111.55913978495,21.4905,21.546,21.398,21.5275,377111.5591
2018-02-07 12:00:00,23.26,23.32,23.15,23.24,226927.4193548387,21.5182,21.5737,21.4165,21.4997,226927.4194
2018-02-07 12:30:00,23.24,23.24,23.06,23.08,371901.8817204301,21.4997,21.4997,21.3332,21.3517,371901.8817
2018-02-07 13:00:00,23.08,23.12,22.89,23.0,466654.5698924731,21.3517,21.3887,21.1759,21.2777,466654.5699
2018-02-07 13:30:00,23.0,23.05,22.76,22.85,375748.65591397847,21.2777,21.324,21.0557,21.1389,375748.6559
2018-02-07 14:00:00,22.84,22.96,22.68,22.94,462262.0967741935,21.1297,21.2407,20.9817,21.2222,462262.0968
2018-02-07 14:30:00,22.95,22.95,22.8,22.87,742779.569892473,21.2315,21.2315,21.0927,21.1574,742779.5699
2018-02-07 15:00:00,22.86,22.87,22.66,22.75,654112.9032258064,21.1482,21.1574,20.9632,21.0464,654112.9032
2018-02-07 15:30:00,22.74,22.88,22.63,22.67,1408365.5913978494,21.0372,21.1667,20.9354,20.9724,1408365.5914
2018-02-08 09:30:00,22.82,22.95,22.6,22.75,421266.12903225806,21.1112,21.2315,20.9077,21.0464,421266.129
2018-02-08 10:00:00,22.76,22.84,22.67,22.71,280705.6451612903,21.0557,21.1297,20.9724,21.0094,280705.6452
2018-02-08 10:30:00,22.7,22.73,22.42,22.5,405845.4301075269,21.0002,21.0279,20.7411,20.8151,405845.4301
2018-02-08 11:00:00,22.5,22.59,22.19,22.22,597423.3870967742,20.8151,20.8984,20.5284,20.5561,597423.3871
2018-02-08 11:30:00,22.22,22.41,22.18,22.28,475779.5698924731,20.5561,20.7319,20.5191,20.6116,475779.5699
2018-02-08 12:00:00,22.28,22.33,22.1,22.18,222264.78494623656,20.6116,20.6579,20.4451,20.5191,222264.7849
2018-02-08 12:30:00,22.19,22.25,21.96,22.07,268731.18279569893,20.5284,20.5839,20.3156,20.4173,268731.1828
2018-02-08 13:00:00,22.07,22.29,22.0,22.17,335330.6451612903,20.4173,20.6209,20.3526,20.5099,335330.6452
2018-02-08 13:30:00,22.16,22.42,22.14,22.34,300290.32258064515,20.5006,20.7411,20.4821,20.6671,300290.3226
2018-02-08 14:00:00,22.35,22.39,22.2,22.23,193076.6129032258,20.6764,20.7134,20.5376,20.5654,193076.6129
2018-02-08 14:30:00,22.22,22.29,22.1,22.15,207102.1505376344,20.5561,20.6209,20.4451,20.4914,207102.1505
2018-02-08 15:00:00,22.14,22.22,21.95,21.99,444611.55913978495,20.4821,20.5561,20.3063,20.3433,444611.5591
2018-02-08 15:30:00,21.99,22.03,21.65,21.65,1333551.0752688171,20.3433,20.3803,20.0288,20.0288,1333551.0753
2018-02-09 09:30:00,21.98,22.03,21.67,21.95,683572.5806451612,20.3341,20.3803,20.0473,20.3063,683572.5806
2018-02-09 10:00:00,21.96,21.96,21.63,21.64,465189.5161290322,20.3156,20.3156,20.0103,20.0195,465189.5161
2018-02-09 10:30:00,21.64,21.7,21.41,21.55,354754.0322580645,20.0195,20.0751,19.8068,19.9363,354754.0323
2018-02-09 11:00:00,21.54,21.65,21.4,21.5,376983.87096774194,19.927,20.0288,19.7975,19.89,376983.871
2018-02-09 11:30:00,21.49,21.57,21.31,21.32,921137.0967741936,19.8808,19.9548,19.7143,19.7235,921137.0968
2018-02-09 12:00:00,21.31,21.33,21.14,21.18,496127.688172043,19.7143,19.7328,19.557,19.594,496127.6882
2018-02-09 12:30:00,21.18,21.29,21.08,21.29,249099.4623655914,19.594,19.6958,19.5015,19.6958,249099.4624
2018-02-09 13:00:00,21.29,21.3,20.97,20.97,533186.8279569892,19.6958,19.705,19.3997,19.3997,533186.828
2018-02-09 13:30:00,20.97,21.28,20.9,21.23,436966.3978494624,19.3997,19.6865,19.335,19.6402,436966.3978
2018-02-09 14:00:00,21.22,21.75,21.22,21.51,330412.63440860214,19.631,20.1213,19.631,19.8993,330412.6344
2018-02-09 14:30:00,21.52,21.57,21.42,21.44,314579.3010752688,19.9085,19.9548,19.816,19.8345,314579.3011
2018-02-09 15:00:00,21.44,21.63,21.29,21.58,373172.0430107527,19.8345,20.0103,19.6958,19.964,373172.043
2018-02-09 15:30:00,21.58,21.89,21.58,21.69,1562428.7634408602,19.964,20.2508,19.964,20.0658,1562428.7634
2018-02-12 09:30:00,21.87,22.21,21.87,21.96,434555.1075268817,20.2323,20.5469,20.2323,20.3156,434555.1075
2018-02-12 10:00:00,21.97,22.04,21.71,21.78,253284.9462365592,20.3248,20.3896,20.0843,20.1491,253284.9462
2018-02-12 10:30:00,21.78,21.99,21.78,21.96,225245.96774193548,20.1491,20.3433,20.1491,20.3156,225245.9677
2018-02-12 11:00:00,21.95,21.95,21.75,21.8,235290.32258064515,20.3063,20.3063,20.1213,20.1676,235290.3226
2018-02-12 11:30:00,21.8,21.99,21.75,21.99,377116.93548387097,20.1676,20.3433,20.1213,20.3433,377116.9355
2018-02-12 12:00:00,21.99,22.17,21.93,22.13,173598.1182795699,20.3433,20.5099,20.2878,20.4729,173598.1183
2018-02-12 12:30:00,22.12,22.17,22.02,22.12,122443.54838709676,20.4636,20.5099,20.3711,20.4636,122443.5484
2018-02-12 13:00:00,22.13,22.19,22.09,22.18,109946.23655913978,20.4729,20.5284,20.4358,20.5191,109946.2366
2018-02-12 13:30:00,22.18,22.29,22.13,22.25,92594.08602150535,20.5191,20.6209,20.4729,20.5839,92594.086
2018-02-12 14:00:00,22.26,22.29,22.12,22.12,172932.79569892472,20.5931,20.6209,20.4636,20.4636,172932.7957
2018-02-12 14:30:00,22.12,22.17,22.09,22.13,118795.69892473116,20.4636,20.5099,20.4358,20.4729,118795.6989
2018-02-12 15:00:00,22.13,22.27,22.13,22.16,151166.66666666666,20.4729,20.6024,20.4729,20.5006,151166.6667
2018-02-12 15:30:00,22.16,22.19,22.01,22.07,639184.1397849462,20.5006,20.5284,20.3618,20.4173,639184.1398
2018-02-13 09:30:00,21.7,21.74,21.53,21.56,938096.7741935484,20.0751,20.1121,19.9178,19.9455,938096.7742
2018-02-13 10:00:00,21.55,21.75,21.49,21.64,548696.2365591398,19.9363,20.1213,19.8808,20.0195,548696.2366
2018-02-13 10:30:00,21.64,21.64,21.52,21.55,239236.5591397849,20.0195,20.0195,19.9085,19.9363,239236.5591
2018-02-13 11:00:00,21.55,21.55,21.42,21.48,212319.89247311823,19.9363,19.9363,19.816,19.8715,212319.8925
2018-02-13 11:30:00,21.49,21.64,21.43,21.61,349036.2903225806,19.8808,20.0195,19.8253,19.9918,349036.2903
2018-02-13 12:00:00,21.62,21.72,21.55,21.68,119002.688172043,20.001,20.0936,19.9363,20.0566,119002.6882
2018-02-13 12:30:00,21.68,21.84,21.65,21.82,171072.58064516127,20.0566,20.2046,20.0288,20.1861,171072.5806
2018-02-13 13:00:00,21.82,21.87,21.79,21.8,142524.1935483871,20.1861,20.2323,20.1583,20.1676,142524.1935
2018-02-13 13:30:00,21.8,21.9,21.78,21.87,123473.11827956988,20.1676,20.2601,20.1491,20.2323,123473.1183
2018-02-13 14:00:00,21.87,21.88,21.75,21.78,233557.79569892472,20.2323,20.2416,20.1213,20.1491,233557.7957
2018-02-13 14:30:00,21.78,21.81,21.75,21.78,148719.08602150538,20.1491,20.1768,20.1213,20.1491,148719.086
2018-02-13 15:00:00,21.79,21.79,21.74,21.77,138500.0,20.1583,20.1583,20.1121,20.1398,138500.0
2018-02-13 15:30:00,21.76,21.84,21.73,21.74,733678.7634408602,20.1306,20.2046,20.1028,20.1121,733678.7634
2018-02-14 09:30:00,21.33,21.53,21.29,21.49,472040.3225806452,19.7328,19.9178,19.6958,19.8808,472040.3226
2018-02-14 10:00:00,21.5,21.8,21.46,21.74,253693.5483870968,19.89,20.1676,19.853,20.1121,253693.5484
2018-02-14 10:30:00,21.72,22.1,21.72,21.96,364618.2795698925,20.0936,20.4451,20.0936,20.3156,364618.2796
2018-02-14 11:00:00,21.96,22.01,21.82,21.95,299786.2903225806,20.3156,20.3618,20.1861,20.3063,299786.2903
2018-02-14 11:30:00,21.96,22.03,21.87,22.01,198885.75268817204,20.3156,20.3803,20.2323,20.3618,198885.7527
2018-02-14 12:00:00,22.01,22.1,21.93,22.08,99178.76344086022,20.3618,20.4451,20.2878,20.4266,99178.7634
2018-02-14 12:30:00,22.09,22.15,22.06,22.13,198528.2258064516,20.4358,20.4914,20.4081,20.4729,198528.2258
2018-02-14 13:00:00,22.13,22.36,22.1,22.33,188930.1075268817,20.4729,20.6856,20.4451,20.6579,188930.1075
2018-02-14 13:30:00,22.34,22.45,22.33,22.42,186194.89247311823,20.6671,20.7689,20.6579,20.7411,186194.8925
2018-02-14 14:00:00,22.42,22.57,22.42,22.45,183598.1182795699,20.7411,20.8799,20.7411,20.7689,183598.1183
2018-02-14 14:30:00,22.44,22.6,22.42,22.51,239567.20430107525,20.7596,20.9077,20.7411,20.8244,239567.2043
2018-02-14 15:00:00,22.52,22.6,22.49,22.49,543619.623655914,20.8337,20.9077,20.8059,20.8059,543619.6237
2018-02-14 15:30:00,22.5,22.5,22.4,22.44,883981.1827956989,20.8151,20.8151,20.7226,20.7596,883981.1828
2018-02-15 09:30:00,22.52,22.54,22.19,22.38,442629.0322580645,20.8337,20.8522,20.5284,20.7041,442629.0323
2018-02-15 10:00:00,22.38,22.43,22.08,22.15,1014883.064516129,20.7041,20.7504,20.4266,20.4914,1014883.0645
2018-02-15 10:30:00,22.14,22.15,21.78,21.78,326489.247311828,20.4821,20.4914,20.1491,20.1491,326489.2473
2018-02-15 11:00:00,21.78,21.98,21.68,21.98,348201.6129032258,20.1491,20.3341,20.0566,20.3341,348201.6129
2018-02-15 11:30:00,21.98,21.99,21.83,21.99,265783.6021505376,20.3341,20.3433,20.1953,20.3433,265783.6022
2018-02-15 12:00:00,22.0,22.03,21.96,22.0,184745.96774193548,20.3526,20.3803,20.3156,20.3526,184745.9677
2018-02-15 12:30:00,22.0,22.1,21.97,22.09,212190.8602150537,20.3526,20.4451,20.3248,20.4358,212190.8602
2018-02-15 13:00:00,22.1,22.16,22.02,22.04,206491.93548387097,20.4451,20.5006,20.3711,20.3896,206491.9355
2018-02-15 13:30:00,22.04,22.04,21.93,21.94,130501.3440860215,20.3896,20.3896,20.2878,20.2971,130501.3441
2018-02-15 14:00:00,21.93,22.0,21.89,21.99,370102.1505376344,20.2878,20.3526,20.2508,20.3433,370102.1505
2018-02-15 14:30:00,21.99,22.1,21.96,22.1,211383.06451612903,20.3433,20.4451,20.3156,20.4451,211383.0645
2018-02-15 15:00:00,22.1,22.2,22.09,22.09,273344.0860215053,20.4451,20.5376,20.4358,20.4358,273344.086
2018-02-15 15:30:00,22.08,22.1,21.99,22.08,855533.6021505377,20.4266,20.4451,20.3433,20.4266,855533.6022
2018-02-16 09:30:00,21.97,22.07,21.93,21.97,349872.311827957,20.3248,20.4173,20.2878,20.3248,349872.3118
2018-02-16 10:00:00,21.96,22.08,21.88,22.03,136653.2258064516,20.3156,20.4266,20.2416,20.3803,136653.2258
2018-02-16 10:30:00,22.02,22.13,22.02,22.05,205137.09677419355,20.3711,20.4729,20.3711,20.3988,205137.0968
2018-02-16 11:00:00,22.05,22.25,22.04,22.18,180674.7311827957,20.3988,20.5839,20.3896,20.5191,180674.7312
2018-02-16 11:30:00,22.19,22.33,22.1,22.32,379587.36559139786,20.5284,20.6579,20.4451,20.6486,379587.3656
2018-02-16 12:00:00,22.33,22.39,22.23,22.26,87399.19354838709,20.6579,20.7134,20.5654,20.5931,87399.1935
2018-02-16 12:30:00,22.26,22.34,22.15,22.21,131024.19354838708,20.5931,20.6671,20.4914,20.5469,131024.1935
2018-02-16 13:00:00,22.21,22.23,22.01,22.03,130608.87096774192,20.5469,20.5654,20.3618,20.3803,130608.871
2018-02-16 13:30:00,22.04,22.14,21.99,22.04,143200.26881720428,20.3896,20.4821,20.3433,20.3896,143200.2688
2018-02-16 14:00:00,22.04,22.06,21.87,21.96,199017.4731182796,20.3896,20.4081,20.2323,20.3156,199017.4731
2018-02-16 14:30:00,21.97,22.1,21.94,22.1,143553.7634408602,20.3248,20.4451,20.2971,20.4451,143553.7634
2018-02-16 15:00:00,22.09,22.13,22.04,22.06,152500.0,20.4358,20.4729,20.3896,20.4081,152500.0
2018-02-16 15:30:00,22.05,22.15,22.01,22.03,536625.0,20.3988,20.4914,20.3618,20.3803,536625.0
2018-02-20 09:30:00,22.02,22.25,21.97,22.07,406118.2795698925,20.3711,20.5839,20.3248,20.4173,406118.2796
2018-02-20 10:00:00,22.07,22.25,22.01,22.12,300518.81720430107,20.4173,20.5839,20.3618,20.4636,300518.8172
2018-02-20 10:30:00,22.11,22.11,21.96,22.01,715892.4731182796,20.4544,20.4544,20.3156,20.3618,715892.4731
2018-02-20 11:00:00,22.01,22.09,21.93,22.04,515017.47311827954,20.3618,20.4358,20.2878,20.3896,515017.4731
2018-02-20 11:30:00,22.04,22.07,21.97,22.0,937993.2795698924,20.3896,20.4173,20.3248,20.3526,937993.2796
2018-02-20 12:00:00,22.0,22.03,21.84,21.88,372072.5806451613,20.3526,20.3803,20.2046,20.2416,372072.5806
2018-02-20 12:30:00,21.89,21.98,21.82,21.96,312107.5268817204,20.2508,20.3341,20.1861,20.3156,312107.5269
2018-02-20 13:00:00,21.97,21.99,21.82,21.84,268884.4086021505,20.3248,20.3433,20.1861,20.2046,268884.4086
2018-02-20 13:30:00,21.83,21.95,21.83,21.93,156993.27956989247,20.1953,20.3063,20.1953,20.2878,156993.2796
2018-02-20 14:00:00,21.93,22.03,21.91,21.92,289259.4086021505,20.2878,20.3803,20.2693,20.2786,289259.4086
2018-02-20 14:30:00,21.91,21.93,21.81,21.81,283565.8602150538,20.2693,20.2878,20.1768,20.1768,283565.8602
2018-02-20 15:00:00,21.81,21.89,21.73,21.78,246467.74193548385,20.1768,20.2508,20.1028,20.1491,246467.7419
2018-02-20 15:30:00,21.78,21.9,21.78,21.87,624973.1182795699,20.1491,20.2601,20.1491,20.2323,624973.1183
2018-02-21 09:30:00,21.72,21.94,21.7,21.85,380567.20430107525,20.0936,20.2971,20.0751,20.2138,380567.2043
2018-02-21 10:00:00,21.85,21.99,21.83,21.9,296994.623655914,20.2138,20.3433,20.1953,20.2601,296994.6237
2018-02-21 10:30:00,21.9,22.04,21.84,21.89,602899.193548387,20.2601,20.3896,20.2046,20.2508,602899.1935
2018-02-21 11:00:00,21.89,21.97,21.84,21.86,570044.3548387097,20.2508,20.3248,20.2046,20.2231,570044.3548
2018-02-21 11:30:00,21.86,21.89,21.77,21.8,942483.870967742,20.2231,20.2508,20.1398,20.1676,942483.871
2018-02-21 12:00:00,21.8,21.99,21.78,21.9,324288.9784946236,20.1676,20.3433,20.1491,20.2601,324288.9785
2018-02-21 12:30:00,21.9,22.01,21.88,21.99,138157.25806451612,20.2601,20.3618,20.2416,20.3433,138157.2581
2018-02-21 13:00:00,21.99,22.04,21.93,21.94,152012.09677419355,20.3433,20.3896,20.2878,20.2971,152012.0968
2018-02-21 13:30:00,21.94,21.96,21.87,21.93,125586.02150537634,20.2971,20.3156,20.2323,20.2878,125586.0215
2018-02-21 14:00:00,21.94,22.1,21.91,21.99,286267.47311827954,20.2971,20.4451,20.2693,20.3433,286267.4731
2018-02-21 14:30:00,21.99,22.0,21.77,21.82,207319.89247311823,20.3433,20.3526,20.1398,20.1861,207319.8925
2018-02-21 15:00:00,21.82,21.82,21.65,21.78,262736.5591397849,20.1861,20.1861,20.0288,20.1491,262736.5591
2018-02-21 15:30:00,21.78,21.81,21.58,21.64,939385.752688172,20.1491,20.1768,19.964,20.0195,939385.7527
2018-02-22 09:30:00,22.87,23.18,22.57,22.74,1515353.494623656,21.1574,21.4442,20.8799,21.0372,1515353.4946
2018-02-22 10:00:00,22.77,22.85,22.51,22.51,779975.8064516129,21.0649,21.1389,20.8244,20.8244,779975.8065
2018-02-22 10:30:00,22.51,22.64,22.42,22.47,615016.1290322581,20.8244,20.9447,20.7411,20.7874,615016.129
2018-02-22 11:00:00,22.48,22.9,22.47,22.66,572663.9784946237,20.7966,21.1852,20.7874,20.9632,572663.9785
2018-02-22 11:30:00,22.67,22.87,22.6,22.8,457505.376344086,20.9724,21.1574,20.9077,21.0927,457505.3763
2018-02-22 12:00:00,22.81,23.01,22.76,22.97,355955.6451612903,21.1019,21.287,21.0557,21.25,355955.6452
2018-02-22 12:30:00,22.97,22.99,22.86,22.88,288887.0967741935,21.25,21.2685,21.1482,21.1667,288887.0968
2018-02-22 13:00:00,22.87,22.91,22.65,22.72,245961.02150537632,21.1574,21.1944,20.9539,21.0187,245961.0215
2018-02-22 13:30:00,22.72,22.74,22.58,22.74,346751.3440860215,21.0187,21.0372,20.8892,21.0372,346751.3441
2018-02-22 14:00:00,22.74,22.86,22.68,22.86,305005.376344086,21.0372,21.1482,20.9817,21.1482,305005.3763
2018-02-22 14:30:00,22.86,22.86,22.6,22.6,363198.9247311828,21.1482,21.1482,20.9077,20.9077,363198.9247
2018-02-22 15:00:00,22.6,22.74,22.6,22.7,366872.311827957,20.9077,21.0372,20.9077,21.0002,366872.3118
2018-02-22 15:30:00,22.7,22.76,22.65,22.71,1006344.0860215052,21.0002,21.0557,20.9539,21.0094,1006344.086
2018-02-23 09:30:00,22.6,22.73,22.45,22.62,940795.6989247312,20.9077,21.0279,20.7689,20.9262,940795.6989
2018-02-23 10:00:00,22.63,22.71,22.54,22.68,403520.16129032255,20.9354,21.0094,20.8522,20.9817,403520.1613
2018-02-23 10:30:00,22.68,22.79,22.63,22.76,597306.4516129032,20.9817,21.0834,20.9354,21.0557,597306.4516
2018-02-23 11:00:00,22.76,22.81,22.66,22.67,613975.8064516129,21.0557,21.1019,20.9632,20.9724,613975.8065
2018-02-23 11:30:00,22.68,22.82,22.63,22.8,415865.59139784944,20.9817,21.1112,20.9354,21.0927,415865.5914
2018-02-23 12:00:00,22.8,22.86,22.77,22.83,223418.01075268816,21.0927,21.1482,21.0649,21.1204,223418.0108
2018-02-23 12:30:00,22.83,22.83,22.74,22.76,285849.4623655914,21.1204,21.1204,21.0372,21.0557,285849.4624
2018-02-23 13:00:00,22.76,22.77,22.59,22.61,199243.27956989247,21.0557,21.0649,20.8984,20.9169,199243.2796
2018-02-23 13:30:00,22.61,22.75,22.6,22.75,153580.6451612903,20.9169,21.0464,20.9077,21.0464,153580.6452
2018-02-23 14:00:00,22.75,22.78,22.68,22.76,246438.1720430108,21.0464,21.0742,20.9817,21.0557,246438.172
2018-02-23 14:30:00,22.75,22.83,22.68,22.8,313962.36559139786,21.0464,21.1204,20.9817,21.0927,313962.3656
2018-02-23 15:00:00,22.8,22.86,22.76,22.78,286916.6666666667,21.0927,21.1482,21.0557,21.0742,286916.6667
2018-02-23 15:30:00,22.77,22.84,22.77,22.83,736888.440860215,21.0649,21.1297,21.0649,21.1204,736888.4409
2018-02-26 09:30:00,22.84,22.86,22.5,22.55,271944.89247311826,21.1297,21.1482,20.8151,20.8614,271944.8925
2018-02-26 10:00:00,22.54,22.65,22.48,22.51,121705.64516129032,20.8522,20.9539,20.7966,20.8244,121705.6452
2018-02-26 10:30:00,22.51,22.51,22.42,22.42,124150.5376344086,20.8244,20.8244,20.7411,20.7411,124150.5376
2018-02-26 11:00:00,22.42,22.68,22.41,22.66,158864.24731182796,20.7411,20.9817,20.7319,20.9632,158864.2473
2018-02-26 11:30:00,22.66,22.74,22.62,22.68,268658.6021505376,20.9632,21.0372,20.9262,20.9817,268658.6022
2018-02-26 12:00:00,22.69,22.69,22.63,22.65,99306.45161290324,20.9909,20.9909,20.9354,20.9539,99306.4516
2018-02-26 12:30:00,22.65,22.68,22.58,22.65,91905.91397849462,20.9539,20.9817,20.8892,20.9539,91905.914
2018-02-26 13:00:00,22.66,22.73,22.6,22.65,80813.17204301075,20.9632,21.0279,20.9077,20.9539,80813.172
2018-02-26 13:30:00,22.65,22.66,22.59,22.61,81438.17204301075,20.9539,20.9632,20.8984,20.9169,81438.172
2018-02-26 14:00:00,22.6,22.62,22.55,22.57,125110.21505376344,20.9077,20.9262,20.8614,20.8799,125110.2151
2018-02-26 14:30:00,22.57,22.57,22.5,22.51,120543.01075268816,20.8799,20.8799,20.8151,20.8244,120543.0108
2018-02-26 15:00:00,22.51,22.57,22.49,22.54,166681.4516129032,20.8244,20.8799,20.8059,20.8522,166681.4516
2018-02-26 15:30:00,22.54,22.61,22.51,22.54,426416.6666666666,20.8522,20.9169,20.8244,20.8522,426416.6667
2018-02-27 09:30:00,22.65,22.74,22.54,22.71,352422.04301075265,20.9539,21.0372,20.8522,21.0094,352422.043
2018-02-27 10:00:00,22.71,22.74,22.56,22.59,199696.23655913977,21.0094,21.0372,20.8707,20.8984,199696.2366
2018-02-27 10:30:00,22.59,22.61,22.28,22.36,177245.96774193548,20.8984,20.9169,20.6116,20.6856,177245.9677
2018-02-27 11:00:00,22.34,22.46,22.31,22.32,175512.09677419355,20.6671,20.7781,20.6394,20.6486,175512.0968
2018-02-27 11:30:00,22.32,22.36,22.13,22.16,324084.67741935485,20.6486,20.6856,20.4729,20.5006,324084.6774
2018-02-27 12:00:00,22.16,22.22,22.14,22.21,121970.43010752687,20.5006,20.5561,20.4821,20.5469,121970.4301
2018-02-27 12:30:00,22.21,22.36,22.2,22.36,81702.95698924731,20.5469,20.6856,20.5376,20.6856,81702.957
2018-02-27 13:00:00,22.35,22.36,22.31,22.33,76141.12903225806,20.6764,20.6856,20.6394,20.6579,76141.129
2018-02-27 13:30:00,22.32,22.34,22.24,22.29,92247.311827957,20.6486,20.6671,20.5746,20.6209,92247.3118
2018-02-27 14:00:00,22.29,22.34,22.23,22.33,117318.54838709676,20.6209,20.6671,20.5654,20.6579,117318.5484
2018-02-27 14:30:00,22.33,22.37,22.28,22.33,114000.0,20.6579,20.6949,20.6116,20.6579,114000.0
2018-02-27 15:00:00,22.33,22.36,22.16,22.2,165522.8494623656,20.6579,20.6856,20.5006,20.5376,165522.8495
2018-02-27 15:30:00,22.2,22.23,22.13,22.13,531487.9032258064,20.5376,20.5654,20.4729,20.4729,531487.9032
2018-02-28 09:30:00,22.36,22.39,22.11,22.26,241868.27956989247,20.6856,20.7134,20.4544,20.5931,241868.2796
2018-02-28 10:00:00,22.26,22.28,22.15,22.15,146236.55913978495,20.5931,20.6116,20.4914,20.4914,146236.5591
2018-02-28 10:30:00,22.11,22.13,21.87,21.92,187537.6344086021,20.4544,20.4729,20.2323,20.2786,187537.6344
2018-02-28 11:00:00,21.93,21.93,21.78,21.84,263123.65591397847,20.2878,20.2878,20.1491,20.2046,263123.6559
2018-02-28 11:30:00,21.84,21.95,21.77,21.93,267004.0322580645,20.2046,20.3063,20.1398,20.2878,267004.0323
2018-02-28 12:00:00,21.94,21.95,21.84,21.85,105061.82795698923,20.2971,20.3063,20.2046,20.2138,105061.828
2018-02-28 12:30:00,21.85,22.01,21.82,21.96,93260.75268817204,20.2138,20.3618,20.1861,20.3156,93260.7527
2018-02-28 13:00:00,21.96,21.96,21.86,21.87,88329.30107526881,20.3156,20.3156,20.2231,20.2323,88329.3011
2018-02-28 13:30:00,21.87,21.95,21.84,21.95,105918.01075268816,20.2323,20.3063,20.2046,20.3063,105918.0108
2018-02-28 14:00:00,21.95,21.99,21.83,21.85,129293.01075268816,20.3063,20.3433,20.1953,20.2138,129293.0108
2018-02-28 14:30:00,21.84,21.84,21.67,21.67,156395.16129032258,20.2046,20.2046,20.0473,20.0473,156395.1613
2018-02-28 15:00:00,21.68,21.7,21.49,21.55,299568.5483870968,20.0566,20.0751,19.8808,19.9363,299568.5484
2018-02-28 15:30:00,21.56,21.61,21.43,21.44,695111.5591397849,19.9455,19.9918,19.8253,19.8345,695111.5591
2018-03-01 09:30:00,21.37,21.49,21.3,21.39,320068.5483870968,19.7698,19.8808,19.705,19.7883,320068.5484
2018-03-01 10:00:00,21.38,21.52,21.36,21.52,301049.7311827957,19.779,19.9085,19.7605,19.9085,301049.7312
2018-03-01 10:30:00,21.52,21.72,21.45,21.46,241266.1290322581,19.9085,20.0936,19.8438,19.853,241266.129
2018-03-01 11:00:00,21.45,21.59,21.42,21.5,326990.59139784944,19.8438,19.9733,19.816,19.89,326990.5914
2018-03-01 11:30:00,21.51,21.78,21.5,21.75,355048.3870967742,19.8993,20.1491,19.89,20.1213,355048.3871
2018-03-01 12:00:00,21.74,21.74,21.61,21.64,135600.8064516129,20.1121,20.1121,19.9918,20.0195,135600.8065
2018-03-01 12:30:00,21.64,21.71,21.54,21.55,150314.51612903224,20.0195,20.0843,19.927,19.9363,150314.5161
2018-03-01 13:00:00,21.55,21.63,21.41,21.6,226831.9892473118,19.9363,20.0103,19.8068,19.9825,226831.9892
2018-03-01 13:30:00,21.6,21.64,21.41,21.44,106372.311827957,19.9825,20.0195,19.8068,19.8345,106372.3118
2018-03-01 14:00:00,21.43,21.52,21.32,21.52,246696.23655913977,19.8253,19.9085,19.7235,19.9085,246696.2366
2018-03-01 14:30:00,21.52,21.58,21.46,21.54,171463.70967741936,19.9085,19.964,19.853,19.927,171463.7097
2018-03-01 15:00:00,21.54,21.68,21.49,21.59,261952.9569892473,19.927,20.0566,19.8808,19.9733,261952.957
2018-03-01 15:30:00,21.6,21.63,21.47,21.5,701340.0537634408,19.9825,20.0103,19.8623,19.89,701340.0538
2018-03-02 09:30:00,21.24,21.29,21.06,21.1,408455.6451612903,19.6495,19.6958,19.483,19.52,408455.6452
2018-03-02 10:00:00,21.09,21.2,21.03,21.04,291051.0752688172,19.5107,19.6125,19.4552,19.4645,291051.0753
2018-03-02 10:30:00,21.05,21.14,21.01,21.04,286662.63440860214,19.4737,19.557,19.4367,19.4645,286662.6344
2018-03-02 11:00:00,21.03,21.16,21.0,21.13,366684.1397849462,19.4552,19.5755,19.4275,19.5477,366684.1398
2018-03-02 11:30:00,21.15,21.37,21.12,21.35,186205.6451612903,19.5662,19.7698,19.5385,19.7513,186205.6452
2018-03-02 12:00:00,21.34,21.35,21.23,21.32,211215.05376344084,19.742,19.7513,19.6402,19.7235,211215.0538
2018-03-02 12:30:00,21.33,21.46,21.29,21.41,77524.19354838709,19.7328,19.853,19.6958,19.8068,77524.1935
2018-03-02 13:00:00,21.4,21.43,21.3,21.35,149331.9892473118,19.7975,19.8253,19.705,19.7513,149331.9892
2018-03-02 13:30:00,21.34,21.4,21.27,21.3,149061.82795698923,19.742,19.7975,19.6773,19.705,149061.828
2018-03-02 14:00:00,21.31,21.38,21.29,21.32,397634.4086021505,19.7143,19.779,19.6958,19.7235,397634.4086
2018-03-02 14:30:00,21.31,21.35,21.28,21.28,120826.6129032258,19.7143,19.7513,19.6865,19.6865,120826.6129
2018-03-02 15:00:00,21.28,21.34,21.23,21.31,195526.8817204301,19.6865,19.742,19.6402,19.7143,195526.8817
2018-03-02 15:30:00,21.3,21.5,21.29,21.43,703256.7204301076,19.705,19.89,19.6958,19.8253,703256.7204
2018-03-05 09:30:00,21.29,21.51,21.27,21.44,295299.7311827957,19.6958,19.8993,19.6773,19.8345,295299.7312
2018-03-05 10:00:00,21.45,21.61,21.41,21.59,396538.9784946236,19.8438,19.9918,19.8068,19.9733,396538.9785
2018-03-05 10:30:00,21.6,21.78,21.55,21.78,199059.13978494625,19.9825,20.1491,19.9363,20.1491,199059.1398
2018-03-05 11:00:00,21.78,22.0,21.73,21.96,285260.75268817204,20.1491,20.3526,20.1028,20.3156,285260.7527
2018-03-05 11:30:00,21.95,21.96,21.87,21.9,260276.8817204301,20.3063,20.3156,20.2323,20.2601,260276.8817
2018-03-05 12:00:00,21.9,21.94,21.82,21.93,117545.69892473116,20.2601,20.2971,20.1861,20.2878,117545.6989
2018-03-05 12:30:00,21.93,22.02,21.87,22.02,91913.97849462365,20.2878,20.3711,20.2323,20.3711,91913.9785
2018-03-05 13:00:00,22.03,22.14,22.01,22.13,269045.6989247312,20.3803,20.4821,20.3618,20.4729,269045.6989
2018-03-05 13:30:00,22.12,22.19,22.07,22.19,314000.0,20.4636,20.5284,20.4173,20.5284,314000.0
2018-03-05 14:00:00,22.19,22.25,22.14,22.24,248075.26881720428,20.5284,20.5839,20.4821,20.5746,248075.2688
2018-03-05 14:30:00,22.23,22.31,22.2,22.31,181620.96774193548,20.5654,20.6394,20.5376,20.6394,181620.9677
2018-03-05 15:00:00,22.31,22.32,22.2,22.21,261681.4516129032,20.6394,20.6486,20.5376,20.5469,261681.4516
2018-03-05 15:30:00,22.21,22.25,22.15,22.16,680185.4838709678,20.5469,20.5839,20.4914,20.5006,680185.4839
2018-03-06 09:30:00,22.32,22.41,22.25,22.36,464221.7741935484,20.6486,20.7319,20.5839,20.6856,464221.7742
2018-03-06 10:00:00,22.36,22.36,22.15,22.28,190649.1935483871,20.6856,20.6856,20.4914,20.6116,190649.1935
2018-03-06 10:30:00,22.28,22.37,22.15,22.18,239434.13978494625,20.6116,20.6949,20.4914,20.5191,239434.1398
2018-03-06 11:00:00,22.19,22.26,22.1,22.13,168247.311827957,20.5284,20.5931,20.4451,20.4729,168247.3118
2018-03-06 11:30:00,22.13,22.27,22.1,22.27,95204.3010752688,20.4729,20.6024,20.4451,20.6024,95204.3011
2018-03-06 12:00:00,22.27,22.28,22.2,22.26,76055.10752688172,20.6024,20.6116,20.5376,20.5931,76055.1075
2018-03-06 12:30:00,22.25,22.35,22.24,22.32,98681.45161290324,20.5839,20.6764,20.5746,20.6486,98681.4516
2018-03-06 13:00:00,22.33,22.34,22.29,22.3,63619.62365591398,20.6579,20.6671,20.6209,20.6301,63619.6237
2018-03-06 13:30:00,22.28,22.31,22.2,22.25,197897.8494623656,20.6116,20.6394,20.5376,20.5839,197897.8495
2018-03-06 14:00:00,22.25,22.44,22.24,22.42,223205.6451612903,20.5839,20.7596,20.5746,20.7411,223205.6452
2018-03-06 14:30:00,22.42,22.45,22.36,22.37,129368.27956989247,20.7411,20.7689,20.6856,20.6949,129368.2796
2018-03-06 15:00:00,22.36,22.38,22.26,22.35,225495.96774193548,20.6856,20.7041,20.5931,20.6764,225495.9677
2018-03-06 15:30:00,22.35,22.38,22.26,22.31,548219.0860215054,20.6764,20.7041,20.5931,20.6394,548219.086
2018-03-07 09:30:00,22.04,22.26,22.02,22.1,265181.4516129032,20.3896,20.5931,20.3711,20.4451,265181.4516
2018-03-07 10:00:00,22.1,22.21,22.1,22.13,162388.44086021505,20.4451,20.5469,20.4451,20.4729,162388.4409
2018-03-07 10:30:00,22.14,22.36,22.14,22.32,292477.1505376344,20.4821,20.6856,20.4821,20.6486,292477.1505
2018-03-07 11:00:00,22.32,22.33,22.08,22.14,245153.2258064516,20.6486,20.6579,20.4266,20.4821,245153.2258
2018-03-07 11:30:00,22.14,22.19,21.88,21.9,363666.6666666666,20.4821,20.5284,20.2416,20.2601,363666.6667
2018-03-07 12:00:00,21.9,21.91,21.75,21.87,172103.49462365592,20.2601,20.2693,20.1213,20.2323,172103.4946
2018-03-07 12:30:00,21.87,21.93,21.81,21.81,136793.01075268816,20.2323,20.2878,20.1768,20.1768,136793.0108
2018-03-07 13:00:00,21.81,21.85,21.7,21.85,126165.32258064517,20.1768,20.2138,20.0751,20.2138,126165.3226
2018-03-07 13:30:00,21.85,21.88,21.77,21.85,132287.63440860214,20.2138,20.2416,20.1398,20.2138,132287.6344
2018-03-07 14:00:00,21.86,21.93,21.84,21.85,131880.37634408602,20.2231,20.2878,20.2046,20.2138,131880.3763
2018-03-07 14:30:00,21.85,21.96,21.84,21.94,118571.23655913978,20.2138,20.3156,20.2046,20.2971,118571.2366
2018-03-07 15:00:00,21.94,22.04,21.93,22.04,174231.18279569893,20.2971,20.3896,20.2878,20.3896,174231.1828
2018-03-07 15:30:00,22.04,22.1,22.02,22.07,604915.3225806451,20.3896,20.4451,20.3711,20.4173,604915.3226
2018-03-08 09:30:00,22.03,22.13,21.9,22.07,361825.2688172043,20.3803,20.4729,20.2601,20.4173,361825.2688
2018-03-08 10:00:00,22.07,22.15,21.96,22.08,181745.96774193548,20.4173,20.4914,20.3156,20.4266,181745.9677
2018-03-08 10:30:00,22.07,22.08,21.93,21.95,293740.59139784944,20.4173,20.4266,20.2878,20.3063,293740.5914
2018-03-08 11:00:00,21.94,22.13,21.92,22.02,191186.82795698923,20.2971,20.4729,20.2786,20.3711,191186.828
2018-03-08 11:30:00,22.01,22.01,21.87,21.98,256161.29032258064,20.3618,20.3618,20.2323,20.3341,256161.2903
2018-03-08 12:00:00,21.98,21.99,21.83,21.92,101107.52688172042,20.3341,20.3433,20.1953,20.2786,101107.5269
2018-03-08 12:30:00,21.93,21.99,21.86,21.96,77392.47311827957,20.2878,20.3433,20.2231,20.3156,77392.4731
2018-03-08 13:00:00,21.97,22.03,21.96,21.99,70450.2688172043,20.3248,20.3803,20.3156,20.3433,70450.2688
2018-03-08 13:30:00,21.99,22.01,21.95,21.98,56740.59139784946,20.3433,20.3618,20.3063,20.3341,56740.5914
2018-03-08 14:00:00,21.98,22.01,21.93,21.99,100798.3870967742,20.3341,20.3618,20.2878,20.3433,100798.3871
2018-03-08 14:30:00,21.99,22.08,21.96,22.04,77806.45161290323,20.3433,20.4266,20.3156,20.3896,77806.4516
2018-03-08 15:00:00,22.04,22.14,22.04,22.14,213432.79569892472,20.3896,20.4821,20.3896,20.4821,213432.7957
2018-03-08 15:30:00,22.14,22.19,22.05,22.17,468883.064516129,20.4821,20.5284,20.3988,20.5099,468883.0645
2018-03-09 09:30:00,22.52,22.85,22.48,22.83,356795.6989247312,20.8337,21.1389,20.7966,21.1204,356795.6989
2018-03-09 10:00:00,22.83,23.02,22.8,22.92,459307.7956989247,21.1204,21.2962,21.0927,21.2037,459307.7957
2018-03-09 10:30:00,22.91,23.05,22.91,22.94,376295.6989247312,21.1944,21.324,21.1944,21.2222,376295.6989
2018-03-09 11:00:00,22.94,23.21,22.93,23.21,294202.9569892473,21.2222,21.472,21.2129,21.472,294202.957
2018-03-09 11:30:00,23.2,23.3,23.05,23.07,632893.817204301,21.4627,21.5552,21.324,21.3425,632893.8172
2018-03-09 12:00:00,23.08,23.09,22.98,23.08,128309.13978494624,21.3517,21.361,21.2592,21.3517,128309.1398
2018-03-09 12:30:00,23.07,23.12,22.97,22.99,138522.8494623656,21.3425,21.3887,21.25,21.2685,138522.8495
2018-03-09 13:00:00,22.99,23.01,22.89,22.9,100053.76344086022,21.2685,21.287,21.1759,21.1852,100053.7634
2018-03-09 13:30:00,22.9,22.96,22.86,22.96,100241.93548387096,21.1852,21.2407,21.1482,21.2407,100241.9355
2018-03-09 14:00:00,22.97,23.02,22.9,22.99,136627.688172043,21.25,21.2962,21.1852,21.2685,136627.6882
2018-03-09 14:30:00,23.0,23.03,22.97,23.0,144333.33333333334,21.2777,21.3055,21.25,21.2777,144333.3333
2018-03-09 15:00:00,23.0,23.01,22.95,22.99,170545.69892473117,21.2777,21.287,21.2315,21.2685,170545.6989
2018-03-09 15:30:00,22.99,23.0,22.86,22.89,1018485.2150537634,21.2685,21.2777,21.1482,21.1759,1018485.2151
2018-03-12 09:30:00,22.78,23.15,22.78,23.0,570344.0860215054,21.0742,21.4165,21.0742,21.2777,570344.086
2018-03-12 10:00:00,23.0,23.06,22.89,23.0,241807.79569892472,21.2777,21.3332,21.1759,21.2777,241807.7957
2018-03-12 10:30:00,23.0,23.0,22.83,22.86,232466.3978494624,21.2777,21.2777,21.1204,21.1482,232466.3978
2018-03-12 11:00:00,22.87,22.97,22.83,22.85,265056.4516129032,21.1574,21.25,21.1204,21.1389,265056.4516
2018-03-12 11:30:00,22.85,22.98,22.83,22.97,168397.8494623656,21.1389,21.2592,21.1204,21.25,168397.8495
2018-03-12 12:00:00,22.97,23.06,22.96,23.03,155931.4516129032,21.25,21.3332,21.2407,21.3055,155931.4516
2018-03-12 12:30:00,23.03,23.05,22.89,23.0,127110.21505376344,21.3055,21.324,21.1759,21.2777,127110.2151
2018-03-12 13:00:00,23.0,23.01,22.92,22.92,67370.96774193548,21.2777,21.287,21.2037,21.2037,67370.9677
2018-03-12 13:30:00,22.93,23.04,22.92,22.99,69029.56989247311,21.2129,21.3147,21.2037,21.2685,69029.5699
2018-03-12 14:00:00,23.0,23.04,22.97,23.02,89272.84946236559,21.2777,21.3147,21.25,21.2962,89272.8495
2018-03-12 14:30:00,23.02,23.12,23.02,23.06,151044.35483870967,21.2962,21.3887,21.2962,21.3332,151044.3548
2018-03-12 15:00:00,23.06,23.13,23.06,23.1,141380.37634408602,21.3332,21.398,21.3332,21.3702,141380.3763
2018-03-12 15:30:00,23.1,23.17,23.09,23.14,650659.9462365591,21.3702,21.435,21.361,21.4072,650659.9462
2018-03-13 09:30:00,23.17,23.3,23.15,23.29,283313.1720430108,21.435,21.5552,21.4165,21.546,283313.172
2018-03-13 10:00:00,23.29,23.33,23.09,23.23,326829.3010752688,21.546,21.583,21.361,21.4905,326829.3011
2018-03-13 10:30:00,23.24,23.27,22.89,22.89,168680.1075268817,21.4997,21.5275,21.1759,21.1759,168680.1075
2018-03-13 11:00:00,22.89,22.95,22.88,22.94,119407.25806451612,21.1759,21.2315,21.1667,21.2222,119407.2581
2018-03-13 11:30:00,22.95,23.0,22.91,22.93,137952.9569892473,21.2315,21.2777,21.1944,21.2129,137952.957
2018-03-13 12:00:00,22.93,22.93,22.77,22.77,173669.35483870967,21.2129,21.2129,21.0649,21.0649,173669.3548
2018-03-13 12:30:00,22.78,22.87,22.78,22.83,181298.38709677412,21.0742,21.1574,21.0742,21.1204,181298.3871
2018-03-13 13:00:00,22.83,22.86,22.74,22.75,82396.50537634408,21.1204,21.1482,21.0372,21.0464,82396.5054
2018-03-13 13:30:00,22.75,22.75,22.65,22.68,106494.62365591398,21.0464,21.0464,20.9539,20.9817,106494.6237
2018-03-13 14:00:00,22.68,22.75,22.65,22.74,89135.75268817204,20.9817,21.0464,20.9539,21.0372,89135.7527
2018-03-13 14:30:00,22.75,22.8,22.69,22.72,235526.8817204301,21.0464,21.0927,20.9909,21.0187,235526.8817
2018-03-13 15:00:00,22.73,22.74,22.54,22.54,172321.23655913977,21.0279,21.0372,20.8522,20.8522,172321.2366
2018-03-13 15:30:00,22.54,22.6,22.49,22.59,580185.4838709678,20.8522,20.9077,20.8059,20.8984,580185.4839
2018-03-14 09:30:00,22.83,22.89,22.73,22.85,282797.0430107527,21.1204,21.1759,21.0279,21.1389,282797.043
2018-03-14 10:00:00,22.85,22.94,22.82,22.9,190688.1720430108,21.1389,21.2222,21.1112,21.1852,190688.172
2018-03-14 10:30:00,22.9,22.94,22.8,22.84,255526.8817204301,21.1852,21.2222,21.0927,21.1297,255526.8817
2018-03-14 11:00:00,22.85,22.87,22.64,22.71,200541.66666666663,21.1389,21.1574,20.9447,21.0094,200541.6667
2018-03-14 11:30:00,22.71,22.72,22.54,22.59,210525.5376344086,21.0094,21.0187,20.8522,20.8984,210525.5376
2018-03-14 12:00:00,22.59,22.63,22.52,22.58,131000.0,20.8984,20.9354,20.8337,20.8892,131000.0
2018-03-14 12:30:00,22.59,22.6,22.49,22.54,145954.3010752688,20.8984,20.9077,20.8059,20.8522,145954.3011
2018-03-14 13:00:00,22.53,22.62,22.51,22.59,109688.17204301077,20.8429,20.9262,20.8244,20.8984,109688.172
2018-03-14 13:30:00,22.59,22.66,22.58,22.6,115500.0,20.8984,20.9632,20.8892,20.9077,115500.0
2018-03-14 14:00:00,22.6,22.61,22.51,22.54,91512.09677419356,20.9077,20.9169,20.8244,20.8522,91512.0968
2018-03-14 14:30:00,22.53,22.57,22.45,22.54,127159.94623655912,20.8429,20.8799,20.7689,20.8522,127159.9462
2018-03-14 15:00:00,22.54,22.54,22.42,22.42,192580.6451612903,20.8522,20.8522,20.7411,20.7411,192580.6452
2018-03-14 15:30:00,22.42,22.44,22.34,22.42,563966.3978494623,20.7411,20.7596,20.6671,20.7411,563966.3978
2018-03-15 09:30:00,22.33,22.37,22.19,22.25,256271.50537634408,20.6579,20.6949,20.5284,20.5839,256271.5054
2018-03-15 10:00:00,22.25,22.3,22.07,22.15,227982.52688172043,20.5839,20.6301,20.4173,20.4914,227982.5269
2018-03-15 10:30:00,22.15,22.21,22.08,22.12,324025.53763440857,20.4914,20.5469,20.4266,20.4636,324025.5376
2018-03-15 11:00:00,22.13,22.26,22.12,22.15,290579.3010752688,20.4729,20.5931,20.4636,20.4914,290579.3011
2018-03-15 11:30:00,22.15,22.16,21.93,21.96,219850.8064516129,20.4914,20.5006,20.2878,20.3156,219850.8065
2018-03-15 12:00:00,21.96,22.04,21.96,22.01,273407.2580645161,20.3156,20.3896,20.3156,20.3618,273407.2581
2018-03-15 12:30:00,22.01,22.01,21.9,21.9,210512.09677419355,20.3618,20.3618,20.2601,20.2601,210512.0968
2018-03-15 13:00:00,21.9,21.95,21.84,21.85,122106.18279569891,20.2601,20.3063,20.2046,20.2138,122106.1828
2018-03-15 13:30:00,21.85,21.87,21.75,21.76,126166.66666666666,20.2138,20.2323,20.1213,20.1306,126166.6667
2018-03-15 14:00:00,21.76,21.78,21.66,21.68,134165.32258064515,20.1306,20.1491,20.038,20.0566,134165.3226
2018-03-15 14:30:00,21.69,21.72,21.64,21.72,105594.08602150535,20.0658,20.0936,20.0195,20.0936,105594.086
2018-03-15 15:00:00,21.72,21.75,21.69,21.73,198715.05376344084,20.0936,20.1213,20.0658,20.1028,198715.0538
2018-03-15 15:30:00,21.73,21.76,21.68,21.71,775989.247311828,20.1028,20.1306,20.0566,20.0843,775989.2473
2018-03-16 09:30:00,21.75,21.96,21.75,21.9,577916.6666666666,20.1213,20.3156,20.1213,20.2601,577916.6667
2018-03-16 10:00:00,21.9,22.1,21.88,22.1,170903.2258064516,20.2601,20.4451,20.2416,20.4451,170903.2258
2018-03-16 10:30:00,22.09,22.16,22.07,22.12,141247.311827957,20.4358,20.5006,20.4173,20.4636,141247.3118
2018-03-16 11:00:00,22.11,22.16,22.04,22.14,196681.4516129032,20.4544,20.5006,20.3896,20.4821,196681.4516
2018-03-16 11:30:00,22.14,22.39,22.13,22.3,276201.6129032258,20.4821,20.7134,20.4729,20.6301,276201.6129
2018-03-16 12:00:00,22.31,22.39,22.28,22.39,131169.35483870967,20.6394,20.7134,20.6116,20.7134,131169.3548
2018-03-16 12:30:00,22.39,22.41,22.27,22.31,165676.0752688172,20.7134,20.7319,20.6024,20.6394,165676.0753
2018-03-16 13:00:00,22.32,22.33,22.21,22.25,90188.17204301077,20.6486,20.6579,20.5469,20.5839,90188.172
2018-03-16 13:30:00,22.24,22.31,22.23,22.29,61704.30107526881,20.5746,20.6394,20.5654,20.6209,61704.3011
2018-03-16 14:00:00,22.3,22.32,22.25,22.26,73692.20430107527,20.6301,20.6486,20.5839,20.5931,73692.2043
2018-03-16 14:30:00,22.25,22.3,22.24,22.28,60727.15053763441,20.5839,20.6301,20.5746,20.6116,60727.1505
2018-03-16 15:00:00,22.28,22.35,22.25,22.29,229905.91397849465,20.6116,20.6764,20.5839,20.6209,229905.914
2018-03-16 15:30:00,22.29,22.32,22.19,22.19,615806.4516129032,20.6209,20.6486,20.5284,20.5284,615806.4516
2018-03-19 09:30:00,22.23,22.27,22.06,22.17,314126.3440860215,20.6565,20.6937,20.4986,20.6008,314126.3441
2018-03-19 10:00:00,22.17,22.18,22.04,22.1,207092.74193548388,20.6008,20.6101,20.48,20.5358,207092.7419
2018-03-19 10:30:00,22.1,22.16,21.99,22.04,260318.5483870968,20.5358,20.5915,20.4335,20.48,260318.5484
2018-03-19 11:00:00,22.04,22.04,21.91,21.97,226758.06451612903,20.48,20.48,20.3592,20.415,226758.0645
2018-03-19 11:30:00,21.97,21.99,21.84,21.84,275079.3010752688,20.415,20.4335,20.2942,20.2942,275079.3011
2018-03-19 12:00:00,21.85,21.87,21.72,21.78,181985.21505376344,20.3034,20.322,20.1826,20.2384,181985.2151
2018-03-19 12:30:00,21.78,21.8,21.71,21.72,139379.03225806452,20.2384,20.257,20.1734,20.1826,139379.0323
2018-03-19 13:00:00,21.72,21.74,21.58,21.61,141751.3440860215,20.1826,20.2012,20.0526,20.0804,141751.3441
2018-03-19 13:30:00,21.61,21.81,21.6,21.76,103157.25806451612,20.0804,20.2663,20.0711,20.2198,103157.2581
2018-03-19 14:00:00,21.75,21.79,21.65,21.7,113666.66666666666,20.2105,20.2477,20.1176,20.1641,113666.6667
2018-03-19 14:30:00,21.7,21.75,21.63,21.73,119306.45161290324,20.1641,20.2105,20.099,20.1919,119306.4516
2018-03-19 15:00:00,21.72,21.73,21.66,21.7,151198.92473118278,20.1826,20.1919,20.1269,20.1641,151198.9247
2018-03-19 15:30:00,21.69,21.84,21.68,21.81,442327.9569892473,20.1548,20.2942,20.1455,20.2663,442327.957
2018-03-20 09:30:00,21.64,21.92,21.64,21.79,771116.9354838709,20.1083,20.3685,20.1083,20.2477,771116.9355
2018-03-20 10:00:00,21.8,21.89,21.78,21.89,247864.247311828,20.257,20.3406,20.2384,20.3406,247864.2473
2018-03-20 10:30:00,21.9,21.98,21.84,21.97,372469.08602150535,20.3499,20.4242,20.2942,20.415,372469.086
2018-03-20 11:00:00,21.98,22.21,21.96,22.2,181606.18279569893,20.4242,20.638,20.4057,20.6287,181606.1828
2018-03-20 11:30:00,22.2,22.26,22.13,22.16,250565.8602150537,20.6287,20.6844,20.5636,20.5915,250565.8602
2018-03-20 12:00:00,22.17,22.27,22.13,22.13,235006.72043010755,20.6008,20.6937,20.5636,20.5636,235006.7204
2018-03-20 12:30:00,22.13,22.23,22.1,22.21,267270.16129032255,20.5636,20.6565,20.5358,20.638,267270.1613
2018-03-20 13:00:00,22.21,22.24,22.19,22.2,150764.78494623656,20.638,20.6658,20.6194,20.6287,150764.7849
2018-03-20 13:30:00,22.2,22.21,22.13,22.14,92440.86021505376,20.6287,20.638,20.5636,20.5729,92440.8602
2018-03-20 14:00:00,22.13,22.19,22.11,22.16,106075.2688172043,20.5636,20.6194,20.545,20.5915,106075.2688
2018-03-20 14:30:00,22.16,22.19,22.13,22.17,143173.38709677418,20.5915,20.6194,20.5636,20.6008,143173.3871
2018-03-20 15:00:00,22.17,22.2,22.08,22.09,153081.9892473118,20.6008,20.6287,20.5172,20.5265,153081.9892
2018-03-20 15:30:00,22.09,22.13,22.08,22.1,417971.7741935484,20.5265,20.5636,20.5172,20.5358,417971.7742
2018-03-21 09:30:00,22.13,22.35,22.07,22.35,279684.1397849462,20.5636,20.7681,20.5079,20.7681,279684.1398
2018-03-21 10:00:00,22.34,22.48,22.32,22.45,253170.6989247312,20.7588,20.8889,20.7402,20.861,253170.6989
2018-03-21 10:30:00,22.45,22.68,22.45,22.63,249807.79569892472,20.861,21.0747,20.861,21.0282,249807.7957
2018-03-21 11:00:00,22.63,22.76,22.58,22.73,474052.41935483867,21.0282,21.149,20.9818,21.1212,474052.4194
2018-03-21 11:30:00,22.74,22.8,22.71,22.73,172244.62365591398,21.1305,21.1862,21.1026,21.1212,172244.6237
2018-03-21 12:00:00,22.73,22.8,22.69,22.78,320131.7204301075,21.1212,21.1862,21.084,21.1676,320131.7204
2018-03-21 12:30:00,22.77,22.86,22.77,22.8,119977.1505376344,21.1583,21.242,21.1583,21.1862,119977.1505
2018-03-21 13:00:00,22.8,22.8,22.65,22.66,147161.29032258064,21.1862,21.1862,21.0468,21.0561,147161.2903
2018-03-21 13:30:00,22.66,22.74,22.63,22.72,117819.89247311828,21.0561,21.1305,21.0282,21.1119,117819.8925
2018-03-21 14:00:00,22.72,22.83,22.62,22.66,280631.7204301075,21.1119,21.2141,21.0189,21.0561,280631.7204
2018-03-21 14:30:00,22.66,22.7,22.52,22.65,182603.49462365592,21.0561,21.0933,20.926,21.0468,182603.4946
2018-03-21 15:00:00,22.65,22.87,22.64,22.75,334002.688172043,21.0468,21.2512,21.0375,21.1397,334002.6882
2018-03-21 15:30:00,22.75,22.8,22.69,22.69,763663.9784946237,21.1397,21.1862,21.084,21.084,763663.9785
2018-03-22 09:30:00,22.25,22.37,22.19,22.25,250032.2580645161,20.6751,20.7866,20.6194,20.6751,250032.2581
2018-03-22 10:00:00,22.25,22.41,22.16,22.27,222763.44086021505,20.6751,20.8238,20.5915,20.6937,222763.4409
2018-03-22 10:30:00,22.26,22.26,22.01,22.14,191721.7741935484,20.6844,20.6844,20.4521,20.5729,191721.7742
2018-03-22 11:00:00,22.15,22.22,21.99,22.01,139044.35483870967,20.5822,20.6473,20.4335,20.4521,139044.3548
2018-03-22 11:30:00,22.02,22.05,21.85,21.96,291372.311827957,20.4614,20.4893,20.3034,20.4057,291372.3118
2018-03-22 12:00:00,21.97,22.12,21.92,22.1,310904.5698924731,20.415,20.5543,20.3685,20.5358,310904.5699
2018-03-22 12:30:00,22.1,22.16,22.01,22.02,256108.870967742,20.5358,20.5915,20.4521,20.4614,256108.871
2018-03-22 13:00:00,22.02,22.1,21.99,22.1,106321.23655913978,20.4614,20.5358,20.4335,20.5358,106321.2366
2018-03-22 13:30:00,22.1,22.19,22.07,22.13,107584.67741935483,20.5358,20.6194,20.5079,20.5636,107584.6774
2018-03-22 14:00:00,22.14,22.17,22.06,22.07,146341.39784946237,20.5729,20.6008,20.4986,20.5079,146341.3978
2018-03-22 14:30:00,22.07,22.16,22.05,22.07,175752.688172043,20.5079,20.5915,20.4893,20.5079,175752.6882
2018-03-22 15:00:00,22.07,22.13,21.97,22.0,239306.4516129032,20.5079,20.5636,20.415,20.4428,239306.4516
2018-03-22 15:30:00,22.0,22.01,21.82,21.87,784524.193548387,20.4428,20.4521,20.2756,20.322,784524.1935
2018-03-23 09:30:00,22.03,22.1,21.81,21.98,283924.7311827957,20.4707,20.5358,20.2663,20.4242,283924.7312
2018-03-23 10:00:00,21.99,22.23,21.99,22.23,380940.8602150538,20.4335,20.6565,20.4335,20.6565,380940.8602
2018-03-23 10:30:00,22.24,22.31,22.19,22.26,579731.1827956989,20.6658,20.7309,20.6194,20.6844,579731.1828
2018-03-23 11:00:00,22.26,22.29,22.16,22.26,223267.4731182796,20.6844,20.7123,20.5915,20.6844,223267.4731
2018-03-23 11:30:00,22.26,22.29,22.04,22.09,253815.8602150537,20.6844,20.7123,20.48,20.5265,253815.8602
2018-03-23 12:00:00,22.08,22.22,22.05,22.22,149740.59139784946,20.5172,20.6473,20.4893,20.6473,149740.5914
2018-03-23 12:30:00,22.22,22.23,22.1,22.16,173655.91397849462,20.6473,20.6565,20.5358,20.5915,173655.914
2018-03-23 13:00:00,22.16,22.33,22.15,22.27,200694.89247311823,20.5915,20.7495,20.5822,20.6937,200694.8925
2018-03-23 13:30:00,22.28,22.34,22.25,22.25,137665.32258064515,20.703,20.7588,20.6751,20.6751,137665.3226
2018-03-23 14:00:00,22.25,22.28,22.19,22.25,157139.78494623656,20.6751,20.703,20.6194,20.6751,157139.7849
2018-03-23 14:30:00,22.25,22.25,22.01,22.01,169336.02150537632,20.6751,20.6751,20.4521,20.4521,169336.0215
2018-03-23 15:00:00,22.01,22.09,21.96,22.05,212870.96774193548,20.4521,20.5265,20.4057,20.4893,212870.9677
2018-03-23 15:30:00,22.05,22.05,21.81,21.87,626069.8924731183,20.4893,20.4893,20.2663,20.322,626069.8925
2018-03-26 09:30:00,22.22,22.27,22.07,22.13,350942.20430107525,20.6473,20.6937,20.5079,20.5636,350942.2043
2018-03-26 10:00:00,22.14,22.17,21.94,21.96,234842.74193548385,20.5729,20.6008,20.3871,20.4057,234842.7419
2018-03-26 10:30:00,21.95,22.1,21.9,21.9,213110.21505376344,20.3964,20.5358,20.3499,20.3499,213110.2151
2018-03-26 11:00:00,21.9,21.96,21.7,21.77,265387.0967741935,20.3499,20.4057,20.1641,20.2291,265387.0968
2018-03-26 11:30:00,21.77,21.9,21.73,21.86,225776.8817204301,20.2291,20.3499,20.1919,20.3127,225776.8817
2018-03-26 12:00:00,21.85,21.9,21.73,21.84,146252.688172043,20.3034,20.3499,20.1919,20.2942,146252.6882
2018-03-26 12:30:00,21.84,21.9,21.79,21.8,118444.89247311828,20.2942,20.3499,20.2477,20.257,118444.8925
2018-03-26 13:00:00,21.8,21.91,21.79,21.89,145025.5376344086,20.257,20.3592,20.2477,20.3406,145025.5376
2018-03-26 13:30:00,21.89,22.05,21.86,22.05,140767.47311827957,20.3406,20.4893,20.3127,20.4893,140767.4731
2018-03-26 14:00:00,22.06,22.19,22.04,22.1,205076.6129032258,20.4986,20.6194,20.48,20.5358,205076.6129
2018-03-26 14:30:00,22.1,22.23,22.1,22.19,217254.0322580645,20.5358,20.6565,20.5358,20.6194,217254.0323
2018-03-26 15:00:00,22.19,22.32,22.17,22.3,279825.2688172043,20.6194,20.7402,20.6008,20.7216,279825.2688
2018-03-26 15:30:00,22.3,22.33,22.23,22.3,939786.2903225806,20.7216,20.7495,20.6565,20.7216,939786.2903
2018-03-27 09:30:00,22.09,22.14,21.88,21.9,464774.1935483871,20.5265,20.5729,20.3313,20.3499,464774.1935
2018-03-27 10:00:00,21.89,22.02,21.87,21.93,307614.247311828,20.3406,20.4614,20.322,20.3778,307614.2473
2018-03-27 10:30:00,21.93,21.93,21.75,21.78,499408.6021505376,20.3778,20.3778,20.2105,20.2384,499408.6022
2018-03-27 11:00:00,21.78,21.84,21.7,21.84,282104.8387096774,20.2384,20.2942,20.1641,20.2942,282104.8387
2018-03-27 11:30:00,21.85,22.11,21.82,22.08,201743.27956989247,20.3034,20.545,20.2756,20.5172,201743.2796
2018-03-27 12:00:00,22.08,22.25,22.04,22.25,123280.91397849462,20.5172,20.6751,20.48,20.6751,123280.914
2018-03-27 12:30:00,22.24,22.24,22.07,22.12,82717.74193548386,20.6658,20.6658,20.5079,20.5543,82717.7419
2018-03-27 13:00:00,22.13,22.16,22.1,22.13,61439.51612903226,20.5636,20.5915,20.5358,20.5636,61439.5161
2018-03-27 13:30:00,22.13,22.14,21.93,21.97,87708.33333333333,20.5636,20.5729,20.3778,20.415,87708.3333
2018-03-27 14:00:00,21.97,21.99,21.85,21.87,90266.12903225806,20.415,20.4335,20.3034,20.322,90266.129
2018-03-27 14:30:00,21.87,21.91,21.74,21.75,111875.0,20.322,20.3592,20.2012,20.2105,111875.0
2018-03-27 15:00:00,21.75,21.78,21.58,21.58,278017.47311827954,20.2105,20.2384,20.0526,20.0526,278017.4731
2018-03-27 15:30:00,21.58,21.63,21.4,21.58,801704.3010752688,20.0526,20.099,19.8853,20.0526,801704.3011
2018-03-28 09:30:00,21.36,21.46,21.19,21.27,419061.8279569892,19.8481,19.9411,19.6902,19.7645,419061.828
2018-03-28 10:00:00,21.28,21.43,21.24,21.29,227000.0,19.7738,19.9132,19.7366,19.7831,227000.0
2018-03-28 10:30:00,21.3,21.42,21.21,21.32,169995.96774193548,19.7924,19.9039,19.7087,19.811,169995.9677
2018-03-28 11:00:00,21.32,21.41,21.28,21.29,151838.70967741936,19.811,19.8946,19.7738,19.7831,151838.7097
2018-03-28 11:30:00,21.29,21.38,21.26,21.29,327284.94623655913,19.7831,19.8667,19.7552,19.7831,327284.9462
2018-03-28 12:00:00,21.29,21.5,21.26,21.39,98536.29032258064,19.7831,19.9782,19.7552,19.876,98536.2903
2018-03-28 12:30:00,21.39,21.46,21.35,21.41,121697.58064516127,19.876,19.9411,19.8388,19.8946,121697.5806
2018-03-28 13:00:00,21.4,21.47,21.36,21.47,254985.21505376344,19.8853,19.9503,19.8481,19.9503,254985.2151
2018-03-28 13:30:00,21.47,21.57,21.42,21.54,177127.688172043,19.9503,20.0433,19.9039,20.0154,177127.6882
2018-03-28 14:00:00,21.55,21.56,21.42,21.43,146704.3010752688,20.0247,20.034,19.9039,19.9132,146704.3011
2018-03-28 14:30:00,21.43,21.55,21.43,21.46,173102.1505376344,19.9132,20.0247,19.9132,19.9411,173102.1505
2018-03-28 15:00:00,21.46,21.49,21.29,21.41,284192.20430107525,19.9411,19.9689,19.7831,19.8946,284192.2043
2018-03-28 15:30:00,21.42,21.52,21.35,21.35,571047.0430107526,19.9039,19.9968,19.8388,19.8388,571047.043
2018-03-29 09:30:00,21.34,21.6,21.29,21.53,292647.8494623656,19.8295,20.0711,19.7831,20.0061,292647.8495
2018-03-29 10:00:00,21.52,21.68,21.44,21.65,198006.72043010755,19.9968,20.1455,19.9225,20.1176,198006.7204
2018-03-29 10:30:00,21.65,21.75,21.6,21.7,278833.3333333333,20.1176,20.2105,20.0711,20.1641,278833.3333
2018-03-29 11:00:00,21.7,21.8,21.67,21.67,214817.20430107525,20.1641,20.257,20.1362,20.1362,214817.2043
2018-03-29 11:30:00,21.67,21.72,21.61,21.72,220838.70967741933,20.1362,20.1826,20.0804,20.1826,220838.7097
2018-03-29 12:00:00,21.72,21.75,21.66,21.73,138348.1182795699,20.1826,20.2105,20.1269,20.1919,138348.1183
2018-03-29 12:30:00,21.73,21.77,21.71,21.76,125341.39784946236,20.1919,20.2291,20.1734,20.2198,125341.3978
2018-03-29 13:00:00,21.76,21.78,21.69,21.76,155493.27956989247,20.2198,20.2384,20.1548,20.2198,155493.2796
2018-03-29 13:30:00,21.76,21.87,21.75,21.79,124376.3440860215,20.2198,20.322,20.2105,20.2477,124376.3441
2018-03-29 14:00:00,21.8,21.85,21.74,21.78,169614.24731182796,20.257,20.3034,20.2012,20.2384,169614.2473
2018-03-29 14:30:00,21.79,21.9,21.75,21.87,184502.688172043,20.2477,20.3499,20.2105,20.322,184502.6882
2018-03-29 15:00:00,21.87,21.99,21.86,21.95,219322.58064516127,20.322,20.4335,20.3127,20.3964,219322.5806
2018-03-29 15:30:00,21.95,22.08,21.87,21.92,1009123.6559139783,20.3964,20.5172,20.322,20.3685,1009123.6559
2018-04-02 09:30:00,21.83,21.95,21.64,21.68,209231.18279569893,20.2849,20.3964,20.1083,20.1455,209231.1828
2018-04-02 10:00:00,21.67,21.67,21.47,21.55,169147.8494623656,20.1362,20.1362,19.9503,20.0247,169147.8495
2018-04-02 10:30:00,21.55,21.65,21.43,21.45,128669.35483870968,20.0247,20.1176,19.9132,19.9318,128669.3548
2018-04-02 11:00:00,21.44,21.46,21.31,21.43,135326.6129032258,19.9225,19.9411,19.8017,19.9132,135326.6129
2018-04-02 11:30:00,21.43,21.43,21.17,21.29,332197.5806451613,19.9132,19.9132,19.6716,19.7831,332197.5806
2018-04-02 12:00:00,21.29,21.35,21.19,21.29,514994.623655914,19.7831,19.8388,19.6902,19.7831,514994.6237
2018-04-02 12:30:00,21.29,21.44,21.29,21.4,190971.7741935484,19.7831,19.9225,19.7831,19.8853,190971.7742
2018-04-02 13:00:00,21.4,21.45,21.19,21.2,309745.96774193546,19.8853,19.9318,19.6902,19.6995,309745.9677
2018-04-02 13:30:00,21.2,21.26,21.14,21.18,165669.35483870967,19.6995,19.7552,19.6437,19.6809,165669.3548
2018-04-02 14:00:00,21.17,21.24,21.1,21.16,186552.4193548387,19.6716,19.7366,19.6065,19.6623,186552.4194
2018-04-02 14:30:00,21.15,21.26,21.13,21.26,168430.1075268817,19.653,19.7552,19.6344,19.7552,168430.1075
2018-04-02 15:00:00,21.26,21.41,21.24,21.31,175055.1075268817,19.7552,19.8946,19.7366,19.8017,175055.1075
2018-04-02 15:30:00,21.31,21.49,21.28,21.43,622297.0430107526,19.8017,19.9689,19.7738,19.9132,622297.043
2018-04-03 09:30:00,21.36,21.4,21.18,21.18,349665.32258064515,19.8481,19.8853,19.6809,19.6809,349665.3226
2018-04-03 10:00:00,21.19,21.2,21.01,21.11,242751.3440860215,19.6902,19.6995,19.5229,19.6158,242751.3441
2018-04-03 10:30:00,21.12,21.25,21.1,21.21,277876.3440860215,19.6251,19.7459,19.6065,19.7087,277876.3441
2018-04-03 11:00:00,21.21,21.43,21.21,21.38,515208.3333333333,19.7087,19.9132,19.7087,19.8667,515208.3333
2018-04-03 11:30:00,21.38,21.41,21.29,21.38,163235.21505376344,19.8667,19.8946,19.7831,19.8667,163235.2151
2018-04-03 12:00:00,21.38,21.51,21.38,21.5,135684.13978494622,19.8667,19.9875,19.8667,19.9782,135684.1398
2018-04-03 12:30:00,21.5,21.61,21.49,21.58,132200.26881720428,19.9782,20.0804,19.9689,20.0526,132200.2688
2018-04-03 13:00:00,21.58,21.7,21.55,21.65,129590.05376344084,20.0526,20.1641,20.0247,20.1176,129590.0538
2018-04-03 13:30:00,21.66,21.67,21.51,21.61,167970.4301075269,20.1269,20.1362,19.9875,20.0804,167970.4301
2018-04-03 14:00:00,21.61,21.64,21.53,21.63,168771.50537634408,20.0804,20.1083,20.0061,20.099,168771.5054
2018-04-03 14:30:00,21.63,21.69,21.55,21.65,254548.38709677412,20.099,20.1548,20.0247,20.1176,254548.3871
2018-04-03 15:00:00,21.64,21.84,21.64,21.82,333736.5591397849,20.1083,20.2942,20.1083,20.2756,333736.5591
2018-04-03 15:30:00,21.82,21.82,21.7,21.8,887581.9892473118,20.2756,20.2756,20.1641,20.257,887581.9892
2018-04-04 09:30:00,21.21,21.34,21.09,21.17,381611.55913978495,19.7087,19.8295,19.5972,19.6716,381611.5591
2018-04-04 10:00:00,21.17,21.28,21.1,21.2,335336.0215053763,19.6716,19.7738,19.6065,19.6995,335336.0215
2018-04-04 10:30:00,21.2,21.35,21.14,21.35,239462.36559139783,19.6995,19.8388,19.6437,19.8388,239462.3656
2018-04-04 11:00:00,21.35,21.35,21.2,21.28,249048.38709677412,19.8388,19.8388,19.6995,19.7738,249048.3871
2018-04-04 11:30:00,21.28,21.3,21.19,21.22,204760.75268817204,19.7738,19.7924,19.6902,19.718,204760.7527
2018-04-04 12:00:00,21.22,21.37,21.19,21.32,125315.86021505376,19.718,19.8574,19.6902,19.811,125315.8602
2018-04-04 12:30:00,21.32,21.38,21.24,21.25,122305.10752688172,19.811,19.8667,19.7366,19.7459,122305.1075
2018-04-04 13:00:00,21.24,21.25,21.05,21.08,189120.96774193548,19.7366,19.7459,19.5601,19.5879,189120.9677
2018-04-04 13:30:00,21.08,21.14,21.06,21.11,116150.5376344086,19.5879,19.6437,19.5694,19.6158,116150.5376
2018-04-04 14:00:00,21.11,21.32,21.1,21.28,182146.50537634408,19.6158,19.811,19.6065,19.7738,182146.5054
2018-04-04 14:30:00,21.28,21.35,21.2,21.35,186658.60215053763,19.7738,19.8388,19.6995,19.8388,186658.6022
2018-04-04 15:00:00,21.34,21.48,21.32,21.44,216918.01075268816,19.8295,19.9596,19.811,19.9225,216918.0108
2018-04-04 15:30:00,21.45,21.51,21.42,21.46,753227.1505376344,19.9318,19.9875,19.9039,19.9411,753227.1505
2018-04-05 09:30:00,21.75,22.11,21.72,22.11,238125.0,20.2105,20.545,20.1826,20.545,238125.0
2018-04-05 10:00:00,22.12,22.39,22.09,22.29,1250190.8602150537,20.5543,20.8052,20.5265,20.7123,1250190.8602
2018-04-05 10:30:00,22.29,22.31,22.07,22.1,327635.75268817204,20.7123,20.7309,20.5079,20.5358,327635.7527
2018-04-05 11:00:00,22.1,22.4,22.1,22.36,255735.21505376344,20.5358,20.8145,20.5358,20.7773,255735.2151
2018-04-05 11:30:00,22.36,22.51,22.31,22.45,494713.7096774193,20.7773,20.9167,20.7309,20.861,494713.7097
2018-04-05 12:00:00,22.45,22.45,22.25,22.26,272790.32258064515,20.861,20.861,20.6751,20.6844,272790.3226
2018-04-05 12:30:00,22.26,22.45,22.26,22.42,245212.36559139783,20.6844,20.861,20.6844,20.8331,245212.3656
2018-04-05 13:00:00,22.42,22.43,22.25,22.28,266091.39784946234,20.8331,20.8424,20.6751,20.703,266091.3978
2018-04-05 13:30:00,22.25,22.31,22.18,22.23,123727.1505376344,20.6751,20.7309,20.6101,20.6565,123727.1505
2018-04-05 14:00:00,22.25,22.26,22.16,22.23,143420.69892473117,20.6751,20.6844,20.5915,20.6565,143420.6989
2018-04-05 14:30:00,22.22,22.34,22.22,22.33,171618.27956989247,20.6473,20.7588,20.6473,20.7495,171618.2796
2018-04-05 15:00:00,22.33,22.33,22.19,22.21,205955.6451612903,20.7495,20.7495,20.6194,20.638,205955.6452
2018-04-05 15:30:00,22.21,22.25,22.13,22.2,524813.1720430107,20.638,20.6751,20.5636,20.6287,524813.172
2018-04-06 09:30:00,21.75,21.93,21.68,21.84,430274.1935483871,20.2105,20.3778,20.1455,20.2942,430274.1935
2018-04-06 10:00:00,21.84,21.87,21.67,21.71,240932.79569892472,20.2942,20.322,20.1362,20.1734,240932.7957
2018-04-06 10:30:00,21.71,21.74,21.58,21.61,198629.0322580645,20.1734,20.2012,20.0526,20.0804,198629.0323
2018-04-06 11:00:00,21.6,21.61,21.52,21.6,225573.9247311828,20.0711,20.0804,19.9968,20.0711,225573.9247
2018-04-06 11:30:00,21.61,21.69,21.56,21.67,226557.79569892472,20.0804,20.1548,20.034,20.1362,226557.7957
2018-04-06 12:00:00,21.66,21.67,21.49,21.49,138911.29032258064,20.1269,20.1362,19.9689,19.9689,138911.2903
2018-04-06 12:30:00,21.49,21.62,21.47,21.62,132779.5698924731,19.9689,20.0897,19.9503,20.0897,132779.5699
2018-04-06 13:00:00,21.61,21.61,21.49,21.52,108241.93548387096,20.0804,20.0804,19.9689,19.9968,108241.9355
2018-04-06 13:30:00,21.52,21.53,21.27,21.28,170413.97849462365,19.9968,20.0061,19.7645,19.7738,170413.9785
2018-04-06 14:00:00,21.28,21.35,21.25,21.31,187815.8602150537,19.7738,19.8388,19.7459,19.8017,187815.8602
2018-04-06 14:30:00,21.3,21.33,21.16,21.2,389708.3333333333,19.7924,19.8203,19.6623,19.6995,389708.3333
2018-04-06 15:00:00,21.2,21.37,21.18,21.31,587345.4301075268,19.6995,19.8574,19.6809,19.8017,587345.4301
2018-04-06 15:30:00,21.31,21.56,21.29,21.47,655337.3655913979,19.8017,20.034,19.7831,19.9503,655337.3656
2018-04-09 09:30:00,21.43,21.48,21.29,21.43,522931.4516129032,19.9132,19.9596,19.7831,19.9132,522931.4516
2018-04-09 10:00:00,21.43,21.51,21.31,21.31,202201.6129032258,19.9132,19.9875,19.8017,19.8017,202201.6129
2018-04-09 10:30:00,21.32,21.38,21.29,21.36,193438.1720430108,19.811,19.8667,19.7831,19.8481,193438.172
2018-04-09 11:00:00,21.36,21.41,21.32,21.39,150447.58064516127,19.8481,19.8946,19.811,19.876,150447.5806
2018-04-09 11:30:00,21.39,21.43,21.29,21.36,148669.35483870967,19.876,19.9132,19.7831,19.8481,148669.3548
2018-04-09 12:00:00,21.36,21.38,21.27,21.29,86366.93548387097,19.8481,19.8667,19.7645,19.7831,86366.9355
2018-04-09 12:30:00,21.29,21.35,21.26,21.35,105524.19354838708,19.7831,19.8388,19.7552,19.8388,105524.1935
2018-04-09 13:00:00,21.35,21.43,21.35,21.38,86176.0752688172,19.8388,19.9132,19.8388,19.8667,86176.0753
2018-04-09 13:30:00,21.4,21.44,21.39,21.42,144006.72043010753,19.8853,19.9225,19.876,19.9039,144006.7204
2018-04-09 14:00:00,21.42,21.43,21.32,21.35,187067.20430107525,19.9039,19.9132,19.811,19.8388,187067.2043
2018-04-09 14:30:00,21.35,21.38,21.31,21.38,141607.52688172043,19.8388,19.8667,19.8017,19.8667,141607.5269
2018-04-09 15:00:00,21.37,21.41,21.31,21.35,212056.4516129032,19.8574,19.8946,19.8017,19.8388,212056.4516
2018-04-09 15:30:00,21.35,21.37,21.14,21.16,555547.0430107526,19.8388,19.8574,19.6437,19.6623,555547.043
2018-04-10 09:30:00,21.68,22.17,21.65,22.04,743444.8924731183,20.1455,20.6008,20.1176,20.48,743444.8925
2018-04-10 10:00:00,22.04,22.19,22.04,22.11,236306.4516129032,20.48,20.6194,20.48,20.545,236306.4516
2018-04-10 10:30:00,22.12,22.38,22.12,22.3,350030.9139784946,20.5543,20.7959,20.5543,20.7216,350030.914
2018-04-10 11:00:00,22.31,22.37,22.22,22.26,425762.0967741935,20.7309,20.7866,20.6473,20.6844,425762.0968
2018-04-10 11:30:00,22.26,22.33,22.19,22.28,442403.2258064516,20.6844,20.7495,20.6194,20.703,442403.2258
2018-04-10 12:00:00,22.28,22.38,22.22,22.31,307420.6989247312,20.703,20.7959,20.6473,20.7309,307420.6989
2018-04-10 12:30:00,22.31,22.4,22.28,22.34,195006.72043010755,20.7309,20.8145,20.703,20.7588,195006.7204
2018-04-10 13:00:00,22.35,22.47,22.34,22.47,187247.311827957,20.7681,20.8796,20.7588,20.8796,187247.3118
2018-04-10 13:30:00,22.48,22.54,22.39,22.54,164487.90322580645,20.8889,20.9446,20.8052,20.9446,164487.9032
2018-04-10 14:00:00,22.54,22.65,22.51,22.6,178543.01075268816,20.9446,21.0468,20.9167,21.0004,178543.0108
2018-04-10 14:30:00,22.6,22.73,22.57,22.71,403426.0752688172,21.0004,21.1212,20.9725,21.1026,403426.0753
2018-04-10 15:00:00,22.71,22.76,22.63,22.66,694384.4086021505,21.1026,21.149,21.0282,21.0561,694384.4086
2018-04-10 15:30:00,22.67,22.76,22.6,22.63,1257337.3655913975,21.0654,21.149,21.0004,21.0282,1257337.3656
2018-04-11 09:30:00,23.0,23.5,22.92,23.5,872813.1720430107,21.372,21.8367,21.2977,21.8367,872813.172
2018-04-11 10:00:00,23.5,23.5,23.21,23.3,376139.7849462365,21.8367,21.8367,21.5672,21.6508,376139.7849
2018-04-11 10:30:00,23.3,23.5,23.16,23.42,1067076.6129032257,21.6508,21.8367,21.5207,21.7623,1067076.6129
2018-04-11 11:00:00,23.43,23.53,23.33,23.48,362549.73118279566,21.7716,21.8645,21.6787,21.8181,362549.7312
2018-04-11 11:30:00,23.49,23.71,23.45,23.53,513946.2365591397,21.8274,22.0318,21.7902,21.8645,513946.2366
2018-04-11 12:00:00,23.53,23.57,23.31,23.38,378147.8494623656,21.8645,21.9017,21.6601,21.7252,378147.8495
2018-04-11 12:30:00,23.38,23.45,23.35,23.44,278295.6989247312,21.7252,21.7902,21.6973,21.7809,278295.6989
2018-04-11 13:00:00,23.44,23.52,23.39,23.51,314517.47311827954,21.7809,21.8552,21.7344,21.846,314517.4731
2018-04-11 13:30:00,23.52,23.54,23.26,23.32,372245.96774193546,21.8552,21.8738,21.6136,21.6694,372245.9677
2018-04-11 14:00:00,23.32,23.41,23.21,23.35,197604.83870967745,21.6694,21.753,21.5672,21.6973,197604.8387
2018-04-11 14:30:00,23.36,23.44,23.32,23.44,194904.5698924731,21.7066,21.7809,21.6694,21.7809,194904.5699
2018-04-11 15:00:00,23.44,23.47,23.28,23.34,331739.247311828,21.7809,21.8088,21.6322,21.688,331739.2473
2018-04-11 15:30:00,23.35,23.44,23.29,23.32,936552.4193548388,21.6973,21.7809,21.6415,21.6694,936552.4194
2018-04-12 09:30:00,24.31,24.31,23.92,24.28,953825.2688172044,22.5893,22.5893,22.2269,22.5614,953825.2688
2018-04-12 10:00:00,24.27,24.28,23.97,24.03,608875.0,22.5522,22.5614,22.2734,22.3291,608875.0
2018-04-12 10:30:00,24.03,24.1,23.91,23.95,396228.4946236559,22.3291,22.3942,22.2176,22.2548,396228.4946
2018-04-12 11:00:00,23.95,24.05,23.95,23.97,396744.623655914,22.2548,22.3477,22.2548,22.2734,396744.6237
2018-04-12 11:30:00,23.96,24.05,23.87,23.88,312073.9247311828,22.2641,22.3477,22.1805,22.1898,312073.9247
2018-04-12 12:00:00,23.89,24.01,23.88,23.96,177462.36559139783,22.1991,22.3106,22.1898,22.2641,177462.3656
2018-04-12 12:30:00,23.96,24.14,23.96,24.13,146044.35483870967,22.2641,22.4314,22.2641,22.4221,146044.3548
2018-04-12 13:00:00,24.14,24.15,23.97,24.0,162219.08602150538,22.4314,22.4407,22.2734,22.3013,162219.086
2018-04-12 13:30:00,24.01,24.12,23.98,24.08,165622.311827957,22.3106,22.4128,22.2827,22.3756,165622.3118
2018-04-12 14:00:00,24.08,24.17,24.05,24.17,243837.36559139783,22.3756,22.4592,22.3477,22.4592,243837.3656
2018-04-12 14:30:00,24.17,24.19,24.03,24.14,278112.9032258064,22.4592,22.4778,22.3291,22.4314,278112.9032
2018-04-12 15:00:00,24.14,24.15,24.01,24.13,359579.3010752688,22.4314,22.4407,22.3106,22.4221,359579.3011
2018-04-12 15:30:00,24.13,24.15,24.05,24.06,751651.8817204301,22.4221,22.4407,22.3477,22.357,751651.8817
2018-04-13 09:30:00,23.9,24.16,23.9,23.95,421771.5053763441,22.2083,22.4499,22.2083,22.2548,421771.5054
2018-04-13 10:00:00,23.95,24.18,23.9,23.99,270403.2258064516,22.2548,22.4685,22.2083,22.292,270403.2258
2018-04-13 10:30:00,23.99,24.12,23.93,24.01,210713.70967741933,22.292,22.4128,22.2362,22.3106,210713.7097
2018-04-13 11:00:00,24.0,24.14,23.91,24.11,256353.49462365592,22.3013,22.4314,22.2176,22.4035,256353.4946
2018-04-13 11:30:00,24.11,24.15,23.99,24.06,136201.6129032258,22.4035,22.4407,22.292,22.357,136201.6129
2018-04-13 12:00:00,24.08,24.12,24.0,24.11,98327.95698924732,22.3756,22.4128,22.3013,22.4035,98327.957
2018-04-13 12:30:00,24.1,24.1,24.02,24.06,102376.3440860215,22.3942,22.3942,22.3199,22.357,102376.3441
2018-04-13 13:00:00,24.06,24.28,24.06,24.28,103081.98924731182,22.357,22.5614,22.357,22.5614,103081.9892
2018-04-13 13:30:00,24.28,24.28,24.12,24.13,100331.98924731182,22.5614,22.5614,22.4128,22.4221,100331.9892
2018-04-13 14:00:00,24.13,24.21,24.12,24.19,119455.64516129032,22.4221,22.4964,22.4128,22.4778,119455.6452
2018-04-13 14:30:00,24.19,24.19,24.1,24.14,156672.04301075268,22.4778,22.4778,22.3942,22.4314,156672.043
2018-04-13 15:00:00,24.13,24.14,23.94,24.02,310161.2903225806,22.4221,22.4314,22.2455,22.3199,310161.2903
2018-04-13 15:30:00,24.01,24.13,23.99,24.1,861892.4731182796,22.3106,22.4221,22.292,22.3942,861892.4731
2018-04-16 09:30:00,24.08,24.14,23.82,24.09,406266.12903225806,22.3756,22.4314,22.134,22.3849,406266.129
2018-04-16 10:00:00,24.11,24.15,23.96,24.08,292166.6666666667,22.4035,22.4407,22.2641,22.3756,292166.6667
2018-04-16 10:30:00,24.08,24.18,23.99,24.18,203153.2258064516,22.3756,22.4685,22.292,22.4685,203153.2258
2018-04-16 11:00:00,24.18,24.19,24.01,24.06,210647.8494623656,22.4685,22.4778,22.3106,22.357,210647.8495
2018-04-16 11:30:00,24.07,24.25,24.05,24.22,233541.66666666663,22.3663,22.5336,22.3477,22.5057,233541.6667
2018-04-16 12:00:00,24.22,24.23,24.11,24.15,111665.32258064517,22.5057,22.515,22.4035,22.4407,111665.3226
2018-04-16 12:30:00,24.15,24.31,24.14,24.25,260744.623655914,22.4407,22.5893,22.4314,22.5336,260744.6237
2018-04-16 13:00:00,24.27,24.27,24.11,24.13,151141.12903225806,22.5522,22.5522,22.4035,22.4221,151141.129
2018-04-16 13:30:00,24.12,24.17,24.07,24.1,69569.89247311828,22.4128,22.4592,22.3663,22.3942,69569.8925
2018-04-16 14:00:00,24.11,24.17,24.08,24.08,130028.2258064516,22.4035,22.4592,22.3756,22.3756,130028.2258
2018-04-16 14:30:00,24.08,24.17,24.08,24.09,78782.25806451612,22.3756,22.4592,22.3756,22.3849,78782.2581
2018-04-16 15:00:00,24.08,24.13,24.01,24.08,194356.18279569893,22.3756,22.4221,22.3106,22.3756,194356.1828
2018-04-16 15:30:00,24.07,24.08,24.0,24.08,443079.3010752688,22.3663,22.3756,22.3013,22.3756,443079.3011
2018-04-17 09:30:00,24.21,24.34,24.08,24.34,367227.1505376344,22.4964,22.6172,22.3756,22.6172,367227.1505
2018-04-17 10:00:00,24.33,24.42,24.29,24.35,201426.0752688172,22.6079,22.6915,22.5707,22.6265,201426.0753
2018-04-17 10:30:00,24.35,24.37,24.26,24.31,123114.24731182796,22.6265,22.6451,22.5429,22.5893,123114.2473
2018-04-17 11:00:00,24.31,24.41,24.3,24.37,127861.55913978492,22.5893,22.6822,22.58,22.6451,127861.5591
2018-04-17 11:30:00,24.37,24.4,24.27,24.3,91059.13978494624,22.6451,22.673,22.5522,22.58,91059.1398
2018-04-17 12:00:00,24.31,24.4,24.31,24.36,61525.5376344086,22.5893,22.673,22.5893,22.6358,61525.5376
2018-04-17 12:30:00,24.36,24.38,24.33,24.37,55422.043010752684,22.6358,22.6544,22.6079,22.6451,55422.043
2018-04-17 13:00:00,24.37,24.37,24.22,24.26,228438.1720430108,22.6451,22.6451,22.5057,22.5429,228438.172
2018-04-17 13:30:00,24.26,24.26,24.17,24.24,166735.21505376344,22.5429,22.5429,22.4592,22.5243,166735.2151
2018-04-17 14:00:00,24.25,24.28,24.21,24.22,191827.9569892473,22.5336,22.5614,22.4964,22.5057,191827.957
2018-04-17 14:30:00,24.22,24.25,24.19,24.25,131852.1505376344,22.5057,22.5336,22.4778,22.5336,131852.1505
2018-04-17 15:00:00,24.25,24.26,24.22,24.25,195259.4086021505,22.5336,22.5429,22.5057,22.5336,195259.4086
2018-04-17 15:30:00,24.25,24.28,24.18,24.19,334208.3333333333,22.5336,22.5614,22.4685,22.4778,334208.3333
2018-04-18 09:30:00,24.74,24.85,24.69,24.74,396360.2150537634,22.9889,23.0911,22.9424,22.9889,396360.2151
2018-04-18 10:00:00,24.74,24.74,24.54,24.64,278872.311827957,22.9889,22.9889,22.803,22.896,278872.3118
2018-04-18 10:30:00,24.64,24.9,24.64,24.89,172897.8494623656,22.896,23.1376,22.896,23.1283,172897.8495
2018-04-18 11:00:00,24.89,24.95,24.84,24.92,195048.38709677412,23.1283,23.184,23.0818,23.1561,195048.3871
2018-04-18 11:30:00,24.92,25.04,24.9,25.01,401973.1182795699,23.1561,23.2677,23.1376,23.2398,401973.1183
2018-04-18 12:00:00,25.01,25.01,24.9,24.93,128701.6129032258,23.2398,23.2398,23.1376,23.1654,128701.6129
2018-04-18 12:30:00,24.93,25.01,24.92,24.96,359716.39784946234,23.1654,23.2398,23.1561,23.1933,359716.3978
2018-04-18 13:00:00,24.96,25.02,24.95,24.96,119928.76344086022,23.1933,23.2491,23.184,23.1933,119928.7634
2018-04-18 13:30:00,24.96,24.97,24.86,24.89,214168.01075268816,23.1933,23.2026,23.1004,23.1283,214168.0108
2018-04-18 14:00:00,24.88,24.93,24.86,24.91,164348.1182795699,23.119,23.1654,23.1004,23.1469,164348.1183
2018-04-18 14:30:00,24.91,24.96,24.89,24.93,162486.55913978495,23.1469,23.1933,23.1283,23.1654,162486.5591
2018-04-18 15:00:00,24.94,25.04,24.89,24.9,281865.59139784944,23.1747,23.2677,23.1283,23.1376,281865.5914
2018-04-18 15:30:00,24.89,24.9,24.71,24.72,895762.0967741936,23.1283,23.1376,22.961,22.9703,895762.0968
2018-04-19 09:30:00,25.1,25.27,24.73,24.78,1058750.0,23.3234,23.4814,22.9796,23.0261,1058750.0
2018-04-19 10:00:00,24.76,24.89,24.57,24.88,604092.7419354839,23.0075,23.1283,22.8309,23.119,604092.7419
2018-04-19 10:30:00,24.88,24.98,24.8,24.86,307778.2258064516,23.119,23.2119,23.0446,23.1004,307778.2258
2018-04-19 11:00:00,24.87,24.92,24.82,24.89,211356.18279569893,23.1097,23.1561,23.0632,23.1283,211356.1828
2018-04-19 11:30:00,24.89,24.92,24.72,24.72,132803.7634408602,23.1283,23.1561,22.9703,22.9703,132803.7634
2018-04-19 12:00:00,24.71,24.76,24.69,24.69,124735.21505376344,22.961,23.0075,22.9424,22.9424,124735.2151
2018-04-19 12:30:00,24.69,24.74,24.64,24.67,201245.96774193548,22.9424,22.9889,22.896,22.9238,201245.9677
2018-04-19 13:00:00,24.66,24.68,24.56,24.57,150651.8817204301,22.9146,22.9331,22.8216,22.8309,150651.8817
2018-04-19 13:30:00,24.58,24.69,24.57,24.67,78690.86021505376,22.8402,22.9424,22.8309,22.9238,78690.8602
2018-04-19 14:00:00,24.67,24.76,24.6,24.75,136641.12903225806,22.9238,23.0075,22.8588,22.9982,136641.129
2018-04-19 14:30:00,24.75,24.8,24.69,24.8,161911.29032258064,22.9982,23.0446,22.9424,23.0446,161911.2903
2018-04-19 15:00:00,24.8,24.82,24.75,24.8,180130.37634408602,23.0446,23.0632,22.9982,23.0446,180130.3763
2018-04-19 15:30:00,24.8,24.9,24.78,24.8,544235.2150537635,23.0446,23.1376,23.0261,23.0446,544235.2151
2018-04-20 09:30:00,24.43,24.49,24.22,24.34,455076.6129032258,22.7008,22.7566,22.5057,22.6172,455076.6129
2018-04-20 10:00:00,24.34,24.4,24.25,24.4,169858.87096774194,22.6172,22.673,22.5336,22.673,169858.871
2018-04-20 10:30:00,24.41,24.57,24.41,24.57,327717.7419354839,22.6822,22.8309,22.6822,22.8309,327717.7419
2018-04-20 11:00:00,24.57,24.63,24.49,24.59,351420.6989247312,22.8309,22.8867,22.7566,22.8495,351420.6989
2018-04-20 11:30:00,24.59,24.8,24.59,24.66,226611.5591397849,22.8495,23.0446,22.8495,22.9146,226611.5591
2018-04-20 12:00:00,24.66,24.73,24.63,24.63,75708.33333333333,22.9146,22.9796,22.8867,22.8867,75708.3333
2018-04-20 12:30:00,24.63,24.64,24.55,24.59,91731.18279569891,22.8867,22.896,22.8123,22.8495,91731.1828
2018-04-20 13:00:00,24.59,24.66,24.55,24.64,89504.03225806452,22.8495,22.9146,22.8123,22.896,89504.0323
2018-04-20 13:30:00,24.65,24.69,24.6,24.61,67845.43010752687,22.9053,22.9424,22.8588,22.8681,67845.4301
2018-04-20 14:00:00,24.61,24.64,24.57,24.6,69751.3440860215,22.8681,22.896,22.8309,22.8588,69751.3441
2018-04-20 14:30:00,24.59,24.6,24.49,24.54,81423.3870967742,22.8495,22.8588,22.7566,22.803,81423.3871
2018-04-20 15:00:00,24.54,24.54,24.38,24.43,125399.19354838708,22.803,22.803,22.6544,22.7008,125399.1935
2018-04-20 15:30:00,24.43,24.47,24.38,24.47,609405.9139784946,22.7008,22.738,22.6544,22.738,609405.914
2018-04-23 09:30:00,24.66,24.72,24.43,24.5,417229.8387096774,22.9146,22.9703,22.7008,22.7659,417229.8387
2018-04-23 10:00:00,24.52,24.65,24.46,24.62,141723.1182795699,22.7845,22.9053,22.7287,22.8774,141723.1183
2018-04-23 10:30:00,24.62,24.78,24.59,24.73,149268.81720430107,22.8774,23.0261,22.8495,22.9796,149268.8172
2018-04-23 11:00:00,24.74,24.89,24.71,24.89,185032.2580645161,22.9889,23.1283,22.961,23.1283,185032.2581
2018-04-23 11:30:00,24.89,24.95,24.78,24.83,285739.247311828,23.1283,23.184,23.0261,23.0725,285739.2473
2018-04-23 12:00:00,24.83,24.92,24.8,24.8,98450.2688172043,23.0725,23.1561,23.0446,23.0446,98450.2688
2018-04-23 12:30:00,24.81,24.89,24.8,24.85,105424.7311827957,23.0539,23.1283,23.0446,23.0911,105424.7312
2018-04-23 13:00:00,24.85,24.9,24.83,24.89,85604.83870967741,23.0911,23.1376,23.0725,23.1283,85604.8387
2018-04-23 13:30:00,24.89,24.9,24.8,24.86,96856.18279569891,23.1283,23.1376,23.0446,23.1004,96856.1828
2018-04-23 14:00:00,24.86,24.87,24.76,24.86,164879.03225806452,23.1004,23.1097,23.0075,23.1004,164879.0323
2018-04-23 14:30:00,24.86,24.89,24.79,24.8,184302.4193548387,23.1004,23.1283,23.0354,23.0446,184302.4194
2018-04-23 15:00:00,24.8,24.88,24.76,24.85,354139.7849462365,23.0446,23.119,23.0075,23.0911,354139.7849
2018-04-23 15:30:00,24.85,24.92,24.82,24.92,379138.4408602151,23.0911,23.1561,23.0632,23.1561,379138.4409
2018-04-24 09:30:00,25.11,25.18,25.08,25.12,287491.93548387097,23.3327,23.3977,23.3048,23.342,287491.9355
2018-04-24 10:00:00,25.13,25.18,25.07,25.17,239958.3333333333,23.3513,23.3977,23.2955,23.3885,239958.3333
2018-04-24 10:30:00,25.17,25.24,25.09,25.1,175475.8064516129,23.3885,23.4535,23.3141,23.3234,175475.8065
2018-04-24 11:00:00,25.1,25.27,25.01,25.25,389557.7956989248,23.3234,23.4814,23.2398,23.4628,389557.7957
2018-04-24 11:30:00,25.26,25.38,25.23,25.23,385135.752688172,23.4721,23.5836,23.4442,23.4442,385135.7527
2018-04-24 12:00:00,25.22,25.29,25.12,25.21,228607.52688172043,23.4349,23.5,23.342,23.4256,228607.5269
2018-04-24 12:30:00,25.2,25.21,25.02,25.03,189965.05376344087,23.4163,23.4256,23.2491,23.2584,189965.0538
2018-04-24 13:00:00,25.02,25.09,24.92,24.97,255431.4516129032,23.2491,23.3141,23.1561,23.2026,255431.4516
2018-04-24 13:30:00,24.97,25.0,24.66,24.69,217520.16129032252,23.2026,23.2305,22.9146,22.9424,217520.1613
2018-04-24 14:00:00,24.69,24.89,24.61,24.74,256043.01075268816,22.9424,23.1283,22.8681,22.9889,256043.0108
2018-04-24 14:30:00,24.74,24.89,24.67,24.85,278670.6989247312,22.9889,23.1283,22.9238,23.0911,278670.6989
2018-04-24 15:00:00,24.86,24.94,24.8,24.82,211000.0,23.1004,23.1747,23.0446,23.0632,211000.0
2018-04-24 15:30:00,24.82,24.86,24.7,24.85,602697.5806451612,23.0632,23.1004,22.9517,23.0911,602697.5806
2018-04-25 09:30:00,24.88,24.92,24.6,24.64,219313.1720430108,23.119,23.1561,22.8588,22.896,219313.172
2018-04-25 10:00:00,24.66,24.94,24.66,24.87,147364.24731182796,22.9146,23.1747,22.9146,23.1097,147364.2473
2018-04-25 10:30:00,24.86,24.86,24.68,24.84,333994.623655914,23.1004,23.1004,22.9331,23.0818,333994.6237
2018-04-25 11:00:00,24.84,24.95,24.8,24.95,188313.1720430108,23.0818,23.184,23.0446,23.184,188313.172
2018-04-25 11:30:00,24.95,24.98,24.79,24.91,189997.311827957,23.184,23.2119,23.0354,23.1469,189997.3118
2018-04-25 12:00:00,24.91,25.03,24.89,24.98,96774.19354838708,23.1469,23.2584,23.1283,23.2119,96774.1935
2018-04-25 12:30:00,24.98,25.04,24.97,25.02,96274.19354838708,23.2119,23.2677,23.2026,23.2491,96274.1935
2018-04-25 13:00:00,25.02,25.05,24.9,25.04,256364.247311828,23.2491,23.2769,23.1376,23.2677,256364.2473
2018-04-25 13:30:00,25.04,25.15,24.97,24.98,182584.6774193548,23.2677,23.3699,23.2026,23.2119,182584.6774
2018-04-25 14:00:00,24.98,24.99,24.88,24.93,197452.9569892473,23.2119,23.2212,23.119,23.1654,197452.957
2018-04-25 14:30:00,24.93,24.98,24.91,24.98,146688.17204301074,23.1654,23.2119,23.1469,23.2119,146688.172
2018-04-25 15:00:00,24.98,25.0,24.93,24.99,158491.93548387097,23.2119,23.2305,23.1654,23.2212,158491.9355
2018-04-25 15:30:00,24.99,25.03,24.89,24.98,415879.0322580645,23.2212,23.2584,23.1283,23.2119,415879.0323
2018-04-26 09:30:00,25.11,25.18,24.94,25.04,327661.2903225806,23.3327,23.3977,23.1747,23.2677,327661.2903
2018-04-26 10:00:00,25.04,25.1,24.94,25.01,215813.1720430108,23.2677,23.3234,23.1747,23.2398,215813.172
2018-04-26 10:30:00,25.02,25.2,25.01,25.18,194541.66666666663,23.2491,23.4163,23.2398,23.3977,194541.6667
2018-04-26 11:00:00,25.18,25.18,25.05,25.09,322930.10752688174,23.3977,23.3977,23.2769,23.3141,322930.1075
2018-04-26 11:30:00,25.1,25.16,25.05,25.1,171157.25806451612,23.3234,23.3792,23.2769,23.3234,171157.2581
2018-04-26 12:00:00,25.1,25.18,25.01,25.03,147676.0752688172,23.3234,23.3977,23.2398,23.2584,147676.0753
2018-04-26 12:30:00,25.04,25.05,24.87,24.92,165411.29032258064,23.2677,23.2769,23.1097,23.1561,165411.2903
2018-04-26 13:00:00,24.92,24.95,24.82,24.83,127744.62365591398,23.1561,23.184,23.0632,23.0725,127744.6237
2018-04-26 13:30:00,24.83,24.91,24.81,24.91,194139.78494623656,23.0725,23.1469,23.0539,23.1469,194139.7849
2018-04-26 14:00:00,24.92,25.01,24.92,24.99,108052.41935483873,23.1561,23.2398,23.1561,23.2212,108052.4194
2018-04-26 14:30:00,24.99,25.06,24.98,25.04,113877.688172043,23.2212,23.2862,23.2119,23.2677,113877.6882
2018-04-26 15:00:00,25.04,25.05,24.92,24.93,200991.93548387097,23.2677,23.2769,23.1561,23.1654,200991.9355
2018-04-26 15:30:00,24.92,25.01,24.91,24.98,645311.8279569892,23.1561,23.2398,23.1469,23.2119,645311.828
2018-04-27 09:30:00,24.89,25.0,24.78,24.9,325969.0860215053,23.1283,23.2305,23.0261,23.1376,325969.086
2018-04-27 10:00:00,24.89,24.89,24.71,24.72,266122.311827957,23.1283,23.1283,22.961,22.9703,266122.3118
2018-04-27 10:30:00,24.71,24.78,24.64,24.71,197869.623655914,22.961,23.0261,22.896,22.961,197869.6237
2018-04-27 11:00:00,24.71,24.86,24.7,24.81,292901.8817204301,22.961,23.1004,22.9517,23.0539,292901.8817
2018-04-27 11:30:00,24.8,24.94,24.75,24.91,313487.9032258064,23.0446,23.1747,22.9982,23.1469,313487.9032
2018-04-27 12:00:00,24.9,24.92,24.83,24.88,78245.96774193548,23.1376,23.1561,23.0725,23.119,78245.9677
2018-04-27 12:30:00,24.89,24.97,24.89,24.9,107702.95698924732,23.1283,23.2026,23.1283,23.1376,107702.957
2018-04-27 13:00:00,24.9,24.95,24.88,24.92,101770.16129032258,23.1376,23.184,23.119,23.1561,101770.1613
2018-04-27 13:30:00,24.91,24.92,24.85,24.91,148069.89247311826,23.1469,23.1561,23.0911,23.1469,148069.8925
2018-04-27 14:00:00,24.9,24.9,24.82,24.82,138419.35483870967,23.1376,23.1376,23.0632,23.0632,138419.3548
2018-04-27 14:30:00,24.82,24.86,24.78,24.86,107905.91397849462,23.0632,23.1004,23.0261,23.1004,107905.914
2018-04-27 15:00:00,24.86,24.87,24.69,24.72,191477.1505376344,23.1004,23.1097,22.9424,22.9703,191477.1505
2018-04-27 15:30:00,24.72,24.84,24.71,24.8,561409.9462365591,22.9703,23.0818,22.961,23.0446,561409.9462
2018-04-30 09:30:00,24.34,24.51,24.34,24.46,498485.2150537634,22.6172,22.7752,22.6172,22.7287,498485.2151
2018-04-30 10:00:00,24.46,24.66,24.46,24.49,220307.79569892472,22.7287,22.9146,22.7287,22.7566,220307.7957
2018-04-30 10:30:00,24.49,24.6,24.45,24.55,181982.52688172043,22.7566,22.8588,22.7194,22.8123,181982.5269
2018-04-30 11:00:00,24.55,24.57,24.48,24.49,215655.91397849465,22.8123,22.8309,22.7473,22.7566,215655.914
2018-04-30 11:30:00,24.49,24.49,24.38,24.45,124803.76344086022,22.7566,22.7566,22.6544,22.7194,124803.7634
2018-04-30 12:00:00,24.44,24.51,24.4,24.5,117091.39784946236,22.7101,22.7752,22.673,22.7659,117091.3978
2018-04-30 12:30:00,24.5,24.6,24.45,24.6,135279.5698924731,22.7659,22.8588,22.7194,22.8588,135279.5699
2018-04-30 13:00:00,24.6,24.83,24.58,24.77,146061.82795698923,22.8588,23.0725,22.8402,23.0168,146061.828
2018-04-30 13:30:00,24.77,24.82,24.7,24.78,183823.9247311828,23.0168,23.0632,22.9517,23.0261,183823.9247
2018-04-30 14:00:00,24.78,24.8,24.66,24.69,157565.86021505375,23.0261,23.0446,22.9146,22.9424,157565.8602
2018-04-30 14:30:00,24.68,24.69,24.61,24.63,175024.1935483871,22.9331,22.9424,22.8681,22.8867,175024.1935
2018-04-30 15:00:00,24.62,24.69,24.56,24.57,358033.6021505376,22.8774,22.9424,22.8216,22.8309,358033.6022
2018-04-30 15:30:00,24.57,24.64,24.53,24.54,651814.5161290322,22.8309,22.896,22.7938,22.803,651814.5161
2018-05-01 09:30:00,24.43,24.55,24.23,24.28,294149.1935483871,22.7008,22.8123,22.515,22.5614,294149.1935
2018-05-01 10:00:00,24.28,24.3,24.11,24.16,151776.8817204301,22.5614,22.58,22.4035,22.4499,151776.8817
2018-05-01 10:30:00,24.17,24.24,24.08,24.08,259869.623655914,22.4592,22.5243,22.3756,22.3756,259869.6237
2018-05-01 11:00:00,24.08,24.33,24.05,24.32,149383.06451612903,22.3756,22.6079,22.3477,22.5986,149383.0645
2018-05-01 11:30:00,24.32,24.41,24.3,24.35,133950.26881720428,22.5986,22.6822,22.58,22.6265,133950.2688
2018-05-01 12:00:00,24.34,24.4,24.33,24.38,116510.75268817204,22.6172,22.673,22.6079,22.6544,116510.7527
2018-05-01 12:30:00,24.38,24.4,24.31,24.34,91994.62365591398,22.6544,22.673,22.5893,22.6172,91994.6237
2018-05-01 13:00:00,24.33,24.35,24.15,24.19,186389.78494623656,22.6079,22.6265,22.4407,22.4778,186389.7849
2018-05-01 13:30:00,24.19,24.25,24.16,24.22,147338.70967741936,22.4778,22.5336,22.4499,22.5057,147338.7097
2018-05-01 14:00:00,24.22,24.28,24.19,24.25,153155.91397849462,22.5057,22.5614,22.4778,22.5336,153155.914
2018-05-01 14:30:00,24.25,24.35,24.24,24.31,134537.63440860214,22.5336,22.6265,22.5243,22.5893,134537.6344
2018-05-01 15:00:00,24.31,24.38,24.22,24.23,184918.01075268816,22.5893,22.6544,22.5057,22.515,184918.0108
2018-05-01 15:30:00,24.23,24.39,24.21,24.38,524224.4623655914,22.515,22.6637,22.4964,22.6544,524224.4624
2018-05-02 09:30:00,24.91,24.94,24.69,24.69,581700.2688172043,23.1469,23.1747,22.9424,22.9424,581700.2688
2018-05-02 10:00:00,24.69,24.83,24.69,24.78,256831.9892473118,22.9424,23.0725,22.9424,23.0261,256831.9892
2018-05-02 10:30:00,24.77,24.77,24.64,24.72,348174.7311827957,23.0168,23.0168,22.896,22.9703,348174.7312
2018-05-02 11:00:00,24.72,24.77,24.68,24.74,223678.7634408602,22.9703,23.0168,22.9331,22.9889,223678.7634
2018-05-02 11:30:00,24.75,24.8,24.59,24.77,433149.1935483871,22.9982,23.0446,22.8495,23.0168,433149.1935
2018-05-02 12:00:00,24.78,24.93,24.78,24.82,110611.55913978496,23.0261,23.1654,23.0261,23.0632,110611.5591
2018-05-02 12:30:00,24.82,24.85,24.77,24.78,109087.36559139784,23.0632,23.0911,23.0168,23.0261,109087.3656
2018-05-02 13:00:00,24.79,24.83,24.76,24.8,180306.4516129032,23.0354,23.0725,23.0075,23.0446,180306.4516
2018-05-02 13:30:00,24.8,24.87,24.76,24.82,297008.06451612903,23.0446,23.1097,23.0075,23.0632,297008.0645
2018-05-02 14:00:00,24.81,24.96,24.78,24.83,269737.9032258064,23.0539,23.1933,23.0261,23.0725,269737.9032
2018-05-02 14:30:00,24.83,24.86,24.77,24.79,376666.6666666666,23.0725,23.1004,23.0168,23.0354,376666.6667
2018-05-02 15:00:00,24.8,24.86,24.72,24.76,181393.81720430107,23.0446,23.1004,22.9703,23.0075,181393.8172
2018-05-02 15:30:00,24.76,24.76,24.58,24.65,499899.1935483871,23.0075,23.0075,22.8402,22.9053,499899.1935
2018-05-03 09:30:00,24.49,24.57,24.4,24.47,186755.376344086,22.7566,22.8309,22.673,22.738,186755.3763
2018-05-03 10:00:00,24.48,24.49,24.2,24.23,153141.12903225806,22.7473,22.7566,22.4871,22.515,153141.129
2018-05-03 10:30:00,24.22,24.24,24.05,24.06,389978.4946236559,22.5057,22.5243,22.3477,22.357,389978.4946
2018-05-03 11:00:00,24.08,24.16,24.02,24.1,188579.3010752688,22.3756,22.4499,22.3199,22.3942,188579.3011
2018-05-03 11:30:00,24.08,24.19,24.02,24.17,210163.97849462365,22.3756,22.4778,22.3199,22.4592,210163.9785
2018-05-03 12:00:00,24.17,24.18,24.09,24.11,80876.3440860215,22.4592,22.4685,22.3849,22.4035,80876.3441
2018-05-03 12:30:00,24.11,24.4,24.11,24.4,102810.48387096774,22.4035,22.673,22.4035,22.673,102810.4839
2018-05-03 13:00:00,24.39,24.42,24.34,24.39,126352.1505376344,22.6637,22.6915,22.6172,22.6637,126352.1505
2018-05-03 13:30:00,24.4,24.52,24.39,24.48,110041.66666666666,22.673,22.7845,22.6637,22.7473,110041.6667
2018-05-03 14:00:00,24.49,24.49,24.31,24.37,82956.98924731182,22.7566,22.7566,22.5893,22.6451,82956.9892
2018-05-03 14:30:00,24.38,24.45,24.35,24.37,122619.62365591398,22.6544,22.7194,22.6265,22.6451,122619.6237
2018-05-03 15:00:00,24.37,24.43,24.3,24.35,255977.1505376344,22.6451,22.7008,22.58,22.6265,255977.1505
2018-05-03 15:30:00,24.36,24.38,24.3,24.37,524088.7096774193,22.6358,22.6544,22.58,22.6451,524088.7097
2018-05-04 09:30:00,24.12,24.48,24.1,24.47,503547.0430107527,22.4128,22.7473,22.3942,22.738,503547.043
2018-05-04 10:00:00,24.47,24.47,24.35,24.4,200392.4731182796,22.738,22.738,22.6265,22.673,200392.4731
2018-05-04 10:30:00,24.4,24.44,24.35,24.37,175727.1505376344,22.673,22.7101,22.6265,22.6451,175727.1505
2018-05-04 11:00:00,24.37,24.4,24.31,24.4,257209.6774193548,22.6451,22.673,22.5893,22.673,257209.6774
2018-05-04 11:30:00,24.4,24.81,24.4,24.81,394581.98924731184,22.673,23.0539,22.673,23.0539,394581.9892
2018-05-04 12:00:00,24.8,24.86,24.77,24.81,107926.0752688172,23.0446,23.1004,23.0168,23.0539,107926.0753
2018-05-04 12:30:00,24.81,24.86,24.77,24.79,66424.7311827957,23.0539,23.1004,23.0168,23.0354,66424.7312
2018-05-04 13:00:00,24.78,24.79,24.72,24.75,76544.35483870968,23.0261,23.0354,22.9703,22.9982,76544.3548
2018-05-04 13:30:00,24.75,24.81,24.72,24.8,50087.36559139785,22.9982,23.0539,22.9703,23.0446,50087.3656
2018-05-04 14:00:00,24.8,24.86,24.78,24.84,120225.8064516129,23.0446,23.1004,23.0261,23.0818,120225.8065
2018-05-04 14:30:00,24.84,24.86,24.75,24.75,96422.04301075268,23.0818,23.1004,22.9982,22.9982,96422.043
2018-05-04 15:00:00,24.75,24.79,24.73,24.75,174276.8817204301,22.9982,23.0354,22.9796,22.9982,174276.8817
2018-05-04 15:30:00,24.75,24.77,24.67,24.74,636412.6344086021,22.9982,23.0168,22.9238,22.9889,636412.6344
2018-05-07 09:30:00,24.6,24.96,24.57,24.92,579676.0752688171,22.8588,23.1933,22.8309,23.1561,579676.0753
2018-05-07 10:00:00,24.92,24.99,24.84,24.88,416887.0967741935,23.1561,23.2212,23.0818,23.119,416887.0968
2018-05-07 10:30:00,24.88,24.91,24.76,24.8,540849.4623655914,23.119,23.1469,23.0075,23.0446,540849.4624
2018-05-07 11:00:00,24.8,24.89,24.75,24.88,359771.5053763441,23.0446,23.1283,22.9982,23.119,359771.5054
2018-05-07 11:30:00,24.89,25.05,24.89,25.02,175375.0,23.1283,23.2769,23.1283,23.2491,175375.0
2018-05-07 12:00:00,25.01,25.11,24.89,24.9,90278.2258064516,23.2398,23.3327,23.1283,23.1376,90278.2258
2018-05-07 12:30:00,24.91,24.93,24.87,24.88,57310.48387096774,23.1469,23.1654,23.1097,23.119,57310.4839
2018-05-07 13:00:00,24.89,24.89,24.83,24.89,140516.12903225806,23.1283,23.1283,23.0725,23.1283,140516.129
2018-05-07 13:30:00,24.89,24.95,24.85,24.88,113458.33333333331,23.1283,23.184,23.0911,23.119,113458.3333
2018-05-07 14:00:00,24.88,24.9,24.82,24.82,113423.3870967742,23.119,23.1376,23.0632,23.0632,113423.3871
2018-05-07 14:30:00,24.82,24.83,24.57,24.58,211571.23655913977,23.0632,23.0725,22.8309,22.8402,211571.2366
2018-05-07 15:00:00,24.57,24.58,24.36,24.47,427399.1935483871,22.8309,22.8402,22.6358,22.738,427399.1935
2018-05-07 15:30:00,24.46,24.52,24.4,24.41,524404.569892473,22.7287,22.7845,22.673,22.6822,524404.5699
2018-05-08 09:30:00,24.4,24.46,24.08,24.22,349700.2688172043,22.673,22.7287,22.3756,22.5057,349700.2688
2018-05-08 10:00:00,24.22,24.31,24.12,24.13,298579.3010752688,22.5057,22.5893,22.4128,22.4221,298579.3011
2018-05-08 10:30:00,24.14,24.28,24.13,24.17,188178.7634408602,22.4314,22.5614,22.4221,22.4592,188178.7634
2018-05-08 11:00:00,24.16,24.19,23.86,23.9,377857.5268817204,22.4499,22.4778,22.1712,22.2083,377857.5269
2018-05-08 11:30:00,23.9,24.12,23.77,24.0,482889.7849462365,22.2083,22.4128,22.0875,22.3013,482889.7849
2018-05-08 12:00:00,24.0,24.03,23.92,23.95,153543.01075268816,22.3013,22.3291,22.2269,22.2548,153543.0108
2018-05-08 12:30:00,23.95,24.06,23.91,23.98,174307.79569892472,22.2548,22.357,22.2176,22.2827,174307.7957
2018-05-08 13:00:00,23.98,24.02,23.93,23.99,102346.77419354838,22.2827,22.3199,22.2362,22.292,102346.7742
2018-05-08 13:30:00,23.99,24.03,23.93,23.97,107326.6129032258,22.292,22.3291,22.2362,22.2734,107326.6129
2018-05-08 14:00:00,23.96,24.37,23.93,24.09,441677.41935483867,22.2641,22.6451,22.2362,22.3849,441677.4194
2018-05-08 14:30:00,24.09,24.25,23.96,24.18,261100.8064516129,22.3849,22.5336,22.2641,22.4685,261100.8065
2018-05-08 15:00:00,24.18,24.31,24.18,24.25,168393.81720430107,22.4685,22.5893,22.4685,22.5336,168393.8172
2018-05-08 15:30:00,24.25,24.37,24.23,24.33,740518.817204301,22.5336,22.6451,22.515,22.6079,740518.8172
2018-05-09 09:30:00,24.39,24.54,24.35,24.48,570044.3548387097,22.6637,22.803,22.6265,22.7473,570044.3548
2018-05-09 10:00:00,24.49,24.66,24.47,24.63,348138.44086021505,22.7566,22.9146,22.738,22.8867,348138.4409
2018-05-09 10:30:00,24.63,24.72,24.57,24.57,262989.247311828,22.8867,22.9703,22.8309,22.8309,262989.2473
2018-05-09 11:00:00,24.58,24.61,24.52,24.56,253104.83870967745,22.8402,22.8681,22.7845,22.8216,253104.8387
2018-05-09 11:30:00,24.56,24.65,24.54,24.65,216302.4193548387,22.8216,22.9053,22.803,22.9053,216302.4194
2018-05-09 12:00:00,24.65,24.86,24.64,24.86,218634.4086021505,22.9053,23.1004,22.896,23.1004,218634.4086
2018-05-09 12:30:00,24.86,24.98,24.83,24.95,188561.82795698923,23.1004,23.2119,23.0725,23.184,188561.828
2018-05-09 13:00:00,24.95,25.0,24.92,24.94,168716.39784946237,23.184,23.2305,23.1561,23.1747,168716.3978
2018-05-09 13:30:00,24.95,24.96,24.88,24.93,123618.27956989247,23.184,23.1933,23.119,23.1654,123618.2796
2018-05-09 14:00:00,24.93,24.95,24.83,24.9,162369.62365591398,23.1654,23.184,23.0725,23.1376,162369.6237
2018-05-09 14:30:00,24.9,25.09,24.89,25.06,282995.96774193546,23.1376,23.3141,23.1283,23.2862,282995.9677
2018-05-09 15:00:00,25.07,25.07,24.94,24.95,312736.5591397849,23.2955,23.2955,23.1747,23.184,312736.5591
2018-05-09 15:30:00,24.95,24.97,24.82,24.93,663185.4838709678,23.184,23.2026,23.0632,23.1654,663185.4839
2018-05-10 09:30:00,24.34,24.4,23.82,23.87,1319963.7096774194,22.6172,22.673,22.134,22.1805,1319963.7097
2018-05-10 10:00:00,23.87,23.87,23.46,23.77,783845.4301075268,22.1805,22.1805,21.7995,22.0875,783845.4301
2018-05-10 10:30:00,23.77,23.83,23.53,23.54,531130.376344086,22.0875,22.1433,21.8645,21.8738,531130.3763
2018-05-10 11:00:00,23.55,23.87,23.53,23.85,530430.1075268817,21.8831,22.1805,21.8645,22.1619,530430.1075
2018-05-10 11:30:00,23.85,23.87,23.53,23.58,421280.9139784946,22.1619,22.1805,21.8645,21.911,421280.914
2018-05-10 12:00:00,23.58,23.71,23.5,23.71,518364.247311828,21.911,22.0318,21.8367,22.0318,518364.2473
2018-05-10 12:30:00,23.71,23.77,23.64,23.64,180315.8602150537,22.0318,22.0875,21.9667,21.9667,180315.8602
2018-05-10 13:00:00,23.64,23.64,23.5,23.53,246670.6989247312,21.9667,21.9667,21.8367,21.8645,246670.6989
2018-05-10 13:30:00,23.53,23.62,23.34,23.62,308564.51612903224,21.8645,21.9482,21.688,21.9482,308564.5161
2018-05-10 14:00:00,23.62,23.67,23.46,23.51,197862.90322580645,21.9482,21.9946,21.7995,21.846,197862.9032
2018-05-10 14:30:00,23.51,23.57,23.46,23.5,290018.81720430107,21.846,21.9017,21.7995,21.8367,290018.8172
2018-05-10 15:00:00,23.5,23.53,23.32,23.36,460331.98924731184,21.8367,21.8645,21.6694,21.7066,460331.9892
2018-05-10 15:30:00,23.37,23.68,23.34,23.55,1976153.225806452,21.7159,22.0039,21.688,21.8831,1976153.2258
2018-05-11 09:30:00,23.85,24.0,23.75,23.99,532598.1182795699,22.1619,22.3013,22.069,22.292,532598.1183
2018-05-11 10:00:00,23.98,24.02,23.9,23.91,368748.65591397847,22.2827,22.3199,22.2083,22.2176,368748.6559
2018-05-11 10:30:00,23.9,24.08,23.87,24.06,318638.44086021505,22.2083,22.3756,22.1805,22.357,318638.4409
2018-05-11 11:00:00,24.06,24.07,23.95,24.02,335868.27956989245,22.357,22.3663,22.2548,22.3199,335868.2796
2018-05-11 11:30:00,24.02,24.03,23.79,23.96,363405.9139784946,22.3199,22.3291,22.1061,22.2641,363405.914
2018-05-11 12:00:00,23.96,24.0,23.85,23.95,181424.7311827957,22.2641,22.3013,22.1619,22.2548,181424.7312
2018-05-11 12:30:00,23.95,23.98,23.87,23.87,116372.311827957,22.2548,22.2827,22.1805,22.1805,116372.3118
2018-05-11 13:00:00,23.87,23.92,23.82,23.9,146975.8064516129,22.1805,22.2269,22.134,22.2083,146975.8065
2018-05-11 13:30:00,23.9,23.93,23.87,23.92,152080.6451612903,22.2083,22.2362,22.1805,22.2269,152080.6452
2018-05-11 14:00:00,23.92,23.92,23.79,23.79,139513.44086021505,22.2269,22.2269,22.1061,22.1061,139513.4409
2018-05-11 14:30:00,23.79,23.82,23.7,23.8,159962.36559139786,22.1061,22.134,22.0225,22.1154,159962.3656
2018-05-11 15:00:00,23.79,23.85,23.75,23.81,319931.4516129032,22.1061,22.1619,22.069,22.1247,319931.4516
2018-05-11 15:30:00,23.82,23.85,23.76,23.82,655215.0537634408,22.134,22.1619,22.0783,22.134,655215.0538
2018-05-14 09:30:00,23.93,24.11,23.93,24.11,343510.75268817204,22.2362,22.4035,22.2362,22.4035,343510.7527
2018-05-14 10:00:00,24.11,24.11,23.82,23.85,222301.0752688172,22.4035,22.4035,22.134,22.1619,222301.0753
2018-05-14 10:30:00,23.85,23.88,23.77,23.82,224600.8064516129,22.1619,22.1898,22.0875,22.134,224600.8065
2018-05-14 11:00:00,23.82,23.9,23.79,23.87,374979.8387096774,22.134,22.2083,22.1061,22.1805,374979.8387
2018-05-14 11:30:00,23.87,23.87,23.75,23.82,144561.82795698923,22.1805,22.1805,22.069,22.134,144561.828
2018-05-14 12:00:00,23.82,23.87,23.77,23.78,172754.03225806452,22.134,22.1805,22.0875,22.0968,172754.0323
2018-05-14 12:30:00,23.78,23.78,23.69,23.7,148340.05376344087,22.0968,22.0968,22.0132,22.0225,148340.0538
2018-05-14 13:00:00,23.7,23.71,23.62,23.65,162060.48387096773,22.0225,22.0318,21.9482,21.976,162060.4839
2018-05-14 13:30:00,23.64,23.66,23.58,23.61,131545.69892473117,21.9667,21.9853,21.911,21.9389,131545.6989
2018-05-14 14:00:00,23.61,23.64,23.49,23.58,207188.1720430108,21.9389,21.9667,21.8274,21.911,207188.172
2018-05-14 14:30:00,23.58,23.62,23.53,23.57,137224.4623655914,21.911,21.9482,21.8645,21.9017,137224.4624
2018-05-14 15:00:00,23.57,23.61,23.54,23.59,192763.44086021505,21.9017,21.9389,21.8738,21.9203,192763.4409
2018-05-14 15:30:00,23.59,23.61,23.53,23.61,725286.2903225806,21.9203,21.9389,21.8645,21.9389,725286.2903
2018-05-15 09:30:00,23.7,23.75,23.47,23.47,422202.9569892473,22.0225,22.069,21.8088,21.8088,422202.957
2018-05-15 10:00:00,23.47,23.7,23.43,23.69,232244.623655914,21.8088,22.0225,21.7716,22.0132,232244.6237
2018-05-15 10:30:00,23.7,23.83,23.64,23.79,284514.7849462365,22.0225,22.1433,21.9667,22.1061,284514.7849
2018-05-15 11:00:00,23.79,23.87,23.79,23.86,185797.04301075268,22.1061,22.1805,22.1061,22.1712,185797.043
2018-05-15 11:30:00,23.87,23.9,23.77,23.85,176713.70967741936,22.1805,22.2083,22.0875,22.1619,176713.7097
2018-05-15 12:00:00,23.85,23.92,23.82,23.87,136879.03225806452,22.1619,22.2269,22.134,22.1805,136879.0323
2018-05-15 12:30:00,23.86,23.96,23.86,23.9,131442.20430107525,22.1712,22.2641,22.1712,22.2083,131442.2043
2018-05-15 13:00:00,23.9,23.91,23.79,23.81,134145.16129032258,22.2083,22.2176,22.1061,22.1247,134145.1613
2018-05-15 13:30:00,23.81,23.86,23.74,23.78,162493.27956989247,22.1247,22.1712,22.0597,22.0968,162493.2796
2018-05-15 14:00:00,23.78,23.8,23.73,23.77,140440.86021505375,22.0968,22.1154,22.0504,22.0875,140440.8602
2018-05-15 14:30:00,23.76,23.84,23.74,23.76,127712.36559139784,22.0783,22.1526,22.0597,22.0783,127712.3656
2018-05-15 15:00:00,23.76,23.76,23.67,23.7,159139.78494623656,22.0783,22.0783,21.9946,22.0225,159139.7849
2018-05-15 15:30:00,23.69,23.81,23.69,23.79,575783.6021505377,22.0132,22.1247,22.0132,22.1061,575783.6022
2018-05-16 09:30:00,24.56,24.69,24.4,24.63,644119.623655914,22.8216,22.9424,22.673,22.8867,644119.6237
2018-05-16 10:00:00,24.62,24.69,24.54,24.55,457130.376344086,22.8774,22.9424,22.803,22.8123,457130.3763
2018-05-16 10:30:00,24.56,24.73,24.56,24.62,342434.1397849462,22.8216,22.9796,22.8216,22.8774,342434.1398
2018-05-16 11:00:00,24.62,24.65,24.58,24.63,389481.1827956989,22.8774,22.9053,22.8402,22.8867,389481.1828
2018-05-16 11:30:00,24.63,24.71,24.58,24.65,297497.311827957,22.8867,22.961,22.8402,22.9053,297497.3118
2018-05-16 12:00:00,24.65,24.8,24.64,24.78,181060.48387096773,22.9053,23.0446,22.896,23.0261,181060.4839
2018-05-16 12:30:00,24.78,24.86,24.75,24.84,221700.26881720428,23.0261,23.1004,22.9982,23.0818,221700.2688
2018-05-16 13:00:00,24.83,24.83,24.74,24.77,144915.32258064515,23.0725,23.0725,22.9889,23.0168,144915.3226
2018-05-16 13:30:00,24.77,24.82,24.73,24.75,158467.74193548388,23.0168,23.0632,22.9796,22.9982,158467.7419
2018-05-16 14:00:00,24.75,24.77,24.67,24.72,199754.0322580645,22.9982,23.0168,22.9238,22.9703,199754.0323
2018-05-16 14:30:00,24.72,24.72,24.66,24.72,215240.59139784944,22.9703,22.9703,22.9146,22.9703,215240.5914
2018-05-16 15:00:00,24.71,24.71,24.66,24.67,268439.51612903224,22.961,22.961,22.9146,22.9238,268439.5161
2018-05-16 15:30:00,24.67,24.72,24.66,24.69,768915.3225806451,22.9238,22.9703,22.9146,22.9424,768915.3226
2018-05-17 09:30:00,25.23,25.23,25.05,25.21,553412.6344086021,23.4442,23.4442,23.2769,23.4256,553412.6344
2018-05-17 10:00:00,25.2,25.34,25.16,25.3,444803.7634408602,23.4163,23.5464,23.3792,23.5093,444803.7634
2018-05-17 10:30:00,25.3,25.51,25.27,25.5,377795.6989247312,23.5093,23.7044,23.4814,23.6951,377795.6989
2018-05-17 11:00:00,25.51,25.53,25.3,25.33,461168.01075268816,23.7044,23.723,23.5093,23.5371,461168.0108
2018-05-17 11:30:00,25.33,25.42,25.24,25.3,281635.75268817204,23.5371,23.6208,23.4535,23.5093,281635.7527
2018-05-17 12:00:00,25.3,25.37,25.27,25.27,163356.18279569893,23.5093,23.5743,23.4814,23.4814,163356.1828
2018-05-17 12:30:00,25.27,25.3,25.16,25.17,158782.25806451612,23.4814,23.5093,23.3792,23.3885,158782.2581
2018-05-17 13:00:00,25.17,25.2,25.15,25.17,148381.72043010753,23.3885,23.4163,23.3699,23.3885,148381.7204
2018-05-17 13:30:00,25.17,25.2,25.1,25.12,163684.13978494622,23.3885,23.4163,23.3234,23.342,163684.1398
2018-05-17 14:00:00,25.12,25.19,25.04,25.19,236615.59139784944,23.342,23.407,23.2677,23.407,236615.5914
2018-05-17 14:30:00,25.19,25.23,25.17,25.22,224334.6774193548,23.407,23.4442,23.3885,23.4349,224334.6774
2018-05-17 15:00:00,25.22,25.27,25.21,25.25,290465.05376344087,23.4349,23.4814,23.4256,23.4628,290465.0538
2018-05-17 15:30:00,25.25,25.29,25.22,25.26,696248.6559139785,23.4628,23.5,23.4349,23.4721,696248.6559
2018-05-18 09:30:00,25.37,25.5,25.27,25.43,408833.3333333333,23.5743,23.6951,23.4814,23.6301,408833.3333
2018-05-18 10:00:00,25.43,25.43,25.25,25.36,216013.44086021505,23.6301,23.6301,23.4628,23.565,216013.4409
2018-05-18 10:30:00,25.36,25.37,25.25,25.34,368797.0430107527,23.565,23.5743,23.4628,23.5464,368797.043
2018-05-18 11:00:00,25.34,25.4,25.27,25.32,599112.9032258064,23.5464,23.6022,23.4814,23.5278,599112.9032
2018-05-18 11:30:00,25.32,25.42,25.27,25.41,267770.16129032255,23.5278,23.6208,23.4814,23.6115,267770.1613
2018-05-18 12:00:00,25.42,25.47,25.38,25.47,175552.4193548387,23.6208,23.6672,23.5836,23.6672,175552.4194
2018-05-18 12:30:00,25.47,25.48,25.43,25.48,187592.74193548388,23.6672,23.6765,23.6301,23.6765,187592.7419
2018-05-18 13:00:00,25.48,25.54,25.47,25.53,175494.62365591398,23.6765,23.7323,23.6672,23.723,175494.6237
2018-05-18 13:30:00,25.54,25.59,25.5,25.53,194573.9247311828,23.7323,23.7787,23.6951,23.723,194573.9247
2018-05-18 14:00:00,25.54,25.54,25.38,25.39,164901.8817204301,23.7323,23.7323,23.5836,23.5929,164901.8817
2018-05-18 14:30:00,25.39,25.43,25.35,25.39,199432.79569892472,23.5929,23.6301,23.5557,23.5929,199432.7957
2018-05-18 15:00:00,25.39,25.46,25.38,25.46,259169.35483870967,23.5929,23.6579,23.5836,23.6579,259169.3548
2018-05-18 15:30:00,25.46,25.5,25.44,25.44,749771.5053763441,23.6579,23.6951,23.6393,23.6393,749771.5054
2018-05-21 09:30:00,25.31,25.35,25.06,25.07,333252.688172043,23.6084,23.6458,23.3753,23.3846,333252.6882
2018-05-21 10:00:00,25.08,25.12,25.0,25.08,286909.94623655913,23.3939,23.4312,23.3193,23.3939,286909.9462
2018-05-21 10:30:00,25.07,25.24,25.07,25.2,368151.8817204301,23.3846,23.5431,23.3846,23.5058,368151.8817
2018-05-21 11:00:00,25.2,25.27,25.15,25.19,346635.75268817204,23.5058,23.5711,23.4592,23.4965,346635.7527
2018-05-21 11:30:00,25.19,25.21,25.12,25.21,250495.96774193548,23.4965,23.5152,23.4312,23.5152,250495.9677
2018-05-21 12:00:00,25.21,25.24,25.16,25.18,144452.9569892473,23.5152,23.5431,23.4685,23.4872,144452.957
2018-05-21 12:30:00,25.18,25.26,25.16,25.23,117967.74193548386,23.4872,23.5618,23.4685,23.5338,117967.7419
2018-05-21 13:00:00,25.23,25.28,25.22,25.27,105740.59139784946,23.5338,23.5805,23.5245,23.5711,105740.5914
2018-05-21 13:30:00,25.27,25.35,25.24,25.35,121069.89247311828,23.5711,23.6458,23.5431,23.6458,121069.8925
2018-05-21 14:00:00,25.35,25.37,25.3,25.33,157838.70967741936,23.6458,23.6644,23.5991,23.6271,157838.7097
2018-05-21 14:30:00,25.33,25.33,25.27,25.29,155112.90322580645,23.6271,23.6271,23.5711,23.5898,155112.9032
2018-05-21 15:00:00,25.29,25.36,25.27,25.33,213947.58064516127,23.5898,23.6551,23.5711,23.6271,213947.5806
2018-05-21 15:30:00,25.33,25.36,25.27,25.31,1044340.0537634408,23.6271,23.6551,23.5711,23.6084,1044340.0538
2018-05-22 09:30:00,25.18,25.25,25.14,25.17,217150.5376344086,23.4872,23.5525,23.4499,23.4779,217150.5376
2018-05-22 10:00:00,25.17,25.27,25.12,25.21,155274.1935483871,23.4779,23.5711,23.4312,23.5152,155274.1935
2018-05-22 10:30:00,25.21,25.33,25.19,25.22,319819.89247311826,23.5152,23.6271,23.4965,23.5245,319819.8925
2018-05-22 11:00:00,25.22,25.39,25.21,25.36,213981.18279569893,23.5245,23.6831,23.5152,23.6551,213981.1828
2018-05-22 11:30:00,25.36,25.42,25.3,25.33,237073.9247311828,23.6551,23.711,23.5991,23.6271,237073.9247
2018-05-22 12:00:00,25.33,25.34,25.15,25.16,114288.97849462365,23.6271,23.6364,23.4592,23.4685,114288.9785
2018-05-22 12:30:00,25.16,25.25,25.1,25.24,191000.0,23.4685,23.5525,23.4126,23.5431,191000.0
2018-05-22 13:00:00,25.24,25.24,25.07,25.07,122998.6559139785,23.5431,23.5431,23.3846,23.3846,122998.6559
2018-05-22 13:30:00,25.07,25.1,24.98,25.01,220349.4623655914,23.3846,23.4126,23.3006,23.3286,220349.4624
2018-05-22 14:00:00,25.0,25.05,24.98,25.01,257646.50537634408,23.3193,23.3659,23.3006,23.3286,257646.5054
2018-05-22 14:30:00,25.0,25.03,24.75,24.78,333168.01075268816,23.3193,23.3473,23.0861,23.1141,333168.0108
2018-05-22 15:00:00,24.78,24.8,24.58,24.71,475883.064516129,23.1141,23.1327,22.9275,23.0488,475883.0645
2018-05-22 15:30:00,24.7,24.74,24.62,24.7,870497.3118279569,23.0395,23.0768,22.9648,23.0395,870497.3118
2018-05-23 09:30:00,24.07,24.28,23.98,24.21,509681.4516129032,22.4518,22.6477,22.3679,22.5824,509681.4516
2018-05-23 10:00:00,24.22,24.3,24.2,24.23,214173.38709677412,22.5917,22.6663,22.5731,22.601,214173.3871
2018-05-23 10:30:00,24.23,24.23,23.94,23.98,473224.4623655914,22.601,22.601,22.3305,22.3679,473224.4624
2018-05-23 11:00:00,23.98,24.13,23.97,24.1,211891.1290322581,22.3679,22.5078,22.3585,22.4798,211891.129
2018-05-23 11:30:00,24.11,24.24,24.04,24.19,169608.87096774194,22.4891,22.6104,22.4238,22.5637,169608.871
2018-05-23 12:00:00,24.19,24.26,24.14,24.15,189637.09677419355,22.5637,22.629,22.5171,22.5264,189637.0968
2018-05-23 12:30:00,24.16,24.24,24.15,24.2,87715.05376344085,22.5358,22.6104,22.5264,22.5731,87715.0538
2018-05-23 13:00:00,24.2,24.21,24.12,24.21,78979.83870967741,22.5731,22.5824,22.4984,22.5824,78979.8387
2018-05-23 13:30:00,24.21,24.23,24.14,24.14,208599.4623655914,22.5824,22.601,22.5171,22.5171,208599.4624
2018-05-23 14:00:00,24.14,24.31,24.11,24.27,88665.32258064515,22.5171,22.6757,22.4891,22.6384,88665.3226
2018-05-23 14:30:00,24.27,24.28,24.19,24.26,88600.8064516129,22.6384,22.6477,22.5637,22.629,88600.8065
2018-05-23 15:00:00,24.26,24.27,24.18,24.23,204275.5376344086,22.629,22.6384,22.5544,22.601,204275.5376
2018-05-23 15:30:00,24.23,24.26,24.21,24.23,666271.5053763441,22.601,22.629,22.5824,22.601,666271.5054
2018-05-24 09:30:00,23.84,23.93,23.75,23.92,455883.064516129,22.2373,22.3212,22.1533,22.3119,455883.0645
2018-05-24 10:00:00,23.91,24.0,23.74,23.75,189618.27956989247,22.3026,22.3865,22.144,22.1533,189618.2796
2018-05-24 10:30:00,23.76,23.78,23.64,23.7,192685.48387096773,22.1626,22.1813,22.0507,22.1067,192685.4839
2018-05-24 11:00:00,23.69,23.8,23.67,23.75,203603.49462365592,22.0974,22.2,22.0787,22.1533,203603.4946
2018-05-24 11:30:00,23.76,23.79,23.7,23.77,220137.09677419355,22.1626,22.1906,22.1067,22.172,220137.0968
2018-05-24 12:00:00,23.77,23.78,23.69,23.7,68532.25806451612,22.172,22.1813,22.0974,22.1067,68532.2581
2018-05-24 12:30:00,23.7,23.73,23.66,23.7,80529.56989247311,22.1067,22.1347,22.0694,22.1067,80529.5699
2018-05-24 13:00:00,23.69,23.77,23.69,23.76,126625.0,22.0974,22.172,22.0974,22.1626,126625.0
2018-05-24 13:30:00,23.76,23.8,23.73,23.76,59154.56989247312,22.1626,22.2,22.1347,22.1626,59154.5699
2018-05-24 14:00:00,23.75,23.75,23.7,23.71,94646.50537634408,22.1533,22.1533,22.1067,22.116,94646.5054
2018-05-24 14:30:00,23.71,23.71,23.64,23.7,156369.62365591398,22.116,22.116,22.0507,22.1067,156369.6237
2018-05-24 15:00:00,23.69,23.73,23.67,23.7,151396.50537634408,22.0974,22.1347,22.0787,22.1067,151396.5054
2018-05-24 15:30:00,23.7,23.71,23.64,23.7,468663.9784946236,22.1067,22.116,22.0507,22.1067,468663.9785
2018-05-25 09:30:00,23.18,23.18,22.77,22.85,688633.064516129,21.6216,21.6216,21.2392,21.3138,688633.0645
2018-05-25 10:00:00,22.85,22.89,22.71,22.72,294638.44086021505,21.3138,21.3511,21.1832,21.1926,294638.4409
2018-05-25 10:30:00,22.72,22.86,22.64,22.85,333629.0322580645,21.1926,21.3232,21.1179,21.3138,333629.0323
2018-05-25 11:00:00,22.84,22.88,22.77,22.83,329939.51612903224,21.3045,21.3418,21.2392,21.2952,329939.5161
2018-05-25 11:30:00,22.83,22.86,22.68,22.72,221702.9569892473,21.2952,21.3232,21.1553,21.1926,221702.957
2018-05-25 12:00:00,22.72,22.8,22.69,22.79,122447.58064516127,21.1926,21.2672,21.1646,21.2579,122447.5806
2018-05-25 12:30:00,22.79,22.87,22.76,22.83,144389.78494623656,21.2579,21.3325,21.2299,21.2952,144389.7849
2018-05-25 13:00:00,22.83,22.87,22.8,22.86,105041.66666666666,21.2952,21.3325,21.2672,21.3232,105041.6667
2018-05-25 13:30:00,22.86,22.98,22.85,22.96,150973.1182795699,21.3232,21.4351,21.3138,21.4164,150973.1183
2018-05-25 14:00:00,22.94,23.0,22.91,22.99,203315.8602150537,21.3978,21.4537,21.3698,21.4444,203315.8602
2018-05-25 14:30:00,22.99,23.03,22.97,23.01,205368.27956989247,21.4444,21.4817,21.4258,21.4631,205368.2796
2018-05-25 15:00:00,23.0,23.08,22.94,23.08,229879.0322580645,21.4537,21.5284,21.3978,21.5284,229879.0323
2018-05-25 15:30:00,23.08,23.29,23.05,23.24,1190779.569892473,21.5284,21.7242,21.5004,21.6776,1190779.5699
2018-05-29 09:30:00,23.04,23.2,22.94,23.1,747235.2150537635,21.4911,21.6403,21.3978,21.547,747235.2151
2018-05-29 10:00:00,23.08,23.21,23.01,23.08,171568.54838709676,21.5284,21.6496,21.4631,21.5284,171568.5484
2018-05-29 10:30:00,23.08,23.15,22.95,23.01,259638.44086021505,21.5284,21.5937,21.4071,21.4631,259638.4409
2018-05-29 11:00:00,23.02,23.03,22.92,22.94,210307.79569892472,21.4724,21.4817,21.3791,21.3978,210307.7957
2018-05-29 11:30:00,22.95,23.01,22.74,22.79,253158.60215053763,21.4071,21.4631,21.2112,21.2579,253158.6022
2018-05-29 12:00:00,22.77,22.82,22.7,22.8,153866.93548387097,21.2392,21.2858,21.1739,21.2672,153866.9355
2018-05-29 12:30:00,22.8,22.9,22.79,22.82,150659.94623655913,21.2672,21.3605,21.2579,21.2858,150659.9462
2018-05-29 13:00:00,22.82,22.83,22.74,22.81,147698.92473118278,21.2858,21.2952,21.2112,21.2765,147698.9247
2018-05-29 13:30:00,22.81,22.83,22.77,22.79,114676.0752688172,21.2765,21.2952,21.2392,21.2579,114676.0753
2018-05-29 14:00:00,22.78,22.78,22.71,22.78,167232.52688172043,21.2485,21.2485,21.1832,21.2485,167232.5269
2018-05-29 14:30:00,22.78,22.84,22.74,22.78,264337.36559139786,21.2485,21.3045,21.2112,21.2485,264337.3656
2018-05-29 15:00:00,22.78,22.81,22.71,22.76,252401.8817204301,21.2485,21.2765,21.1832,21.2299,252401.8817
2018-05-29 15:30:00,22.75,22.89,22.71,22.85,936348.11827957,21.2205,21.3511,21.1832,21.3138,936348.1183
2018-05-30 09:30:00,23.32,23.39,23.22,23.26,387481.1827956989,21.7522,21.8175,21.659,21.6963,387481.1828
2018-05-30 10:00:00,23.26,23.48,23.24,23.43,262389.7849462365,21.6963,21.9015,21.6776,21.8548,262389.7849
2018-05-30 10:30:00,23.43,23.64,23.37,23.64,237607.52688172043,21.8548,22.0507,21.7989,22.0507,237607.5269
2018-05-30 11:00:00,23.64,23.73,23.56,23.63,258135.75268817204,22.0507,22.1347,21.9761,22.0414,258135.7527
2018-05-30 11:30:00,23.62,23.79,23.6,23.67,435565.8602150538,22.0321,22.1906,22.0134,22.0787,435565.8602
2018-05-30 12:00:00,23.67,23.7,23.62,23.68,101197.58064516127,22.0787,22.1067,22.0321,22.088,101197.5806
2018-05-30 12:30:00,23.68,23.69,23.6,23.64,85026.8817204301,22.088,22.0974,22.0134,22.0507,85026.8817
2018-05-30 13:00:00,23.64,23.75,23.59,23.73,239681.4516129032,22.0507,22.1533,22.0041,22.1347,239681.4516
2018-05-30 13:30:00,23.74,23.84,23.73,23.81,198401.8817204301,22.144,22.2373,22.1347,22.2093,198401.8817
2018-05-30 14:00:00,23.8,23.85,23.73,23.76,175814.51612903224,22.2,22.2466,22.1347,22.1626,175814.5161
2018-05-30 14:30:00,23.77,23.79,23.73,23.77,142954.3010752688,22.172,22.1906,22.1347,22.172,142954.3011
2018-05-30 15:00:00,23.76,23.82,23.71,23.73,250500.0,22.1626,22.2186,22.116,22.1347,250500.0
2018-05-30 15:30:00,23.73,23.79,23.69,23.76,744517.4731182796,22.1347,22.1906,22.0974,22.1626,744517.4731
2018-05-31 09:30:00,23.44,23.53,23.26,23.29,631711.0215053763,21.8642,21.9481,21.6963,21.7242,631711.0215
2018-05-31 10:00:00,23.29,23.5,23.29,23.47,578872.3118279569,21.7242,21.9201,21.7242,21.8921,578872.3118
2018-05-31 10:30:00,23.45,23.57,23.43,23.45,201400.5376344086,21.8735,21.9854,21.8548,21.8735,201400.5376
2018-05-31 11:00:00,23.46,23.72,23.35,23.47,257510.75268817204,21.8828,22.1253,21.7802,21.8921,257510.7527
2018-05-31 11:30:00,23.46,23.48,23.22,23.24,291802.4193548387,21.8828,21.9015,21.659,21.6776,291802.4194
2018-05-31 12:00:00,23.24,23.28,23.17,23.21,104399.19354838708,21.6776,21.7149,21.6123,21.6496,104399.1935
2018-05-31 12:30:00,23.21,23.24,23.18,23.2,91630.37634408602,21.6496,21.6776,21.6216,21.6403,91630.3763
2018-05-31 13:00:00,23.2,23.21,23.12,23.16,124069.89247311828,21.6403,21.6496,21.5657,21.603,124069.8925
2018-05-31 13:30:00,23.16,23.24,23.13,23.15,149901.8817204301,21.603,21.6776,21.575,21.5937,149901.8817
2018-05-31 14:00:00,23.15,23.22,23.1,23.2,180510.75268817204,21.5937,21.659,21.547,21.6403,180510.7527
2018-05-31 14:30:00,23.19,23.25,23.18,23.19,203676.0752688172,21.631,21.6869,21.6216,21.631,203676.0753
2018-05-31 15:00:00,23.2,23.23,23.14,23.17,362252.688172043,21.6403,21.6683,21.5843,21.6123,362252.6882
2018-05-31 15:30:00,23.18,23.21,23.13,23.17,798486.5591397849,21.6216,21.6496,21.575,21.6123,798486.5591
2018-06-01 09:30:00,23.92,24.01,23.68,23.9,704404.569892473,22.3119,22.3958,22.088,22.2932,704404.5699
2018-06-01 10:00:00,23.91,23.96,23.75,23.92,371787.6344086021,22.3026,22.3492,22.1533,22.3119,371787.6344
2018-06-01 10:30:00,23.93,23.97,23.82,23.96,490795.6989247312,22.3212,22.3585,22.2186,22.3492,490795.6989
2018-06-01 11:00:00,23.96,24.05,23.95,23.96,451475.8064516129,22.3492,22.4332,22.3399,22.3492,451475.8065
2018-06-01 11:30:00,23.96,23.99,23.9,23.96,283841.39784946234,22.3492,22.3772,22.2932,22.3492,283841.3978
2018-06-01 12:00:00,23.95,23.99,23.9,23.92,210123.6559139785,22.3399,22.3772,22.2932,22.3119,210123.6559
2018-06-01 12:30:00,23.93,23.93,23.75,23.79,206705.6451612903,22.3212,22.3212,22.1533,22.1906,206705.6452
2018-06-01 13:00:00,23.79,23.87,23.75,23.76,242716.3978494624,22.1906,22.2653,22.1533,22.1626,242716.3978
2018-06-01 13:30:00,23.76,23.82,23.74,23.78,212106.18279569893,22.1626,22.2186,22.144,22.1813,212106.1828
2018-06-01 14:00:00,23.78,23.79,23.56,23.61,305459.67741935485,22.1813,22.1906,21.9761,22.0227,305459.6774
2018-06-01 14:30:00,23.62,23.76,23.62,23.71,206717.74193548388,22.0321,22.1626,22.0321,22.116,206717.7419
2018-06-01 15:00:00,23.7,23.73,23.65,23.67,200318.5483870968,22.1067,22.1347,22.06,22.0787,200318.5484
2018-06-01 15:30:00,23.67,23.74,23.64,23.69,646719.0860215054,22.0787,22.144,22.0507,22.0974,646719.086
2018-06-04 09:30:00,23.69,23.75,23.6,23.64,211080.6451612903,22.0974,22.1533,22.0134,22.0507,211080.6452
2018-06-04 10:00:00,23.64,23.69,23.38,23.39,184893.81720430107,22.0507,22.0974,21.8082,21.8175,184893.8172
2018-06-04 10:30:00,23.39,23.41,23.2,23.21,118634.40860215054,21.8175,21.8362,21.6403,21.6496,118634.4086
2018-06-04 11:00:00,23.21,23.22,23.06,23.07,151077.9569892473,21.6496,21.659,21.5097,21.519,151077.957
2018-06-04 11:30:00,23.08,23.12,23.01,23.08,548715.0537634408,21.5284,21.5657,21.4631,21.5284,548715.0538
2018-06-04 12:00:00,23.08,23.1,23.05,23.08,78915.32258064515,21.5284,21.547,21.5004,21.5284,78915.3226
2018-06-04 12:30:00,23.06,23.08,23.03,23.03,87407.25806451612,21.5097,21.5284,21.4817,21.4817,87407.2581
2018-06-04 13:00:00,23.03,23.04,22.94,22.97,112993.27956989247,21.4817,21.4911,21.3978,21.4258,112993.2796
2018-06-04 13:30:00,22.97,22.99,22.93,22.97,53397.84946236559,21.4258,21.4444,21.3884,21.4258,53397.8495
2018-06-04 14:00:00,22.97,22.99,22.9,22.96,92403.2258064516,21.4258,21.4444,21.3605,21.4164,92403.2258
2018-06-04 14:30:00,22.96,23.03,22.94,23.03,80666.66666666666,21.4164,21.4817,21.3978,21.4817,80666.6667
2018-06-04 15:00:00,23.03,23.2,23.03,23.2,242033.60215053763,21.4817,21.6403,21.4817,21.6403,242033.6022
2018-06-04 15:30:00,23.19,23.2,23.09,23.16,522000.0,21.631,21.6403,21.5377,21.603,522000.0
2018-06-05 09:30:00,23.24,23.37,23.21,23.3,294279.5698924731,21.6776,21.7989,21.6496,21.7336,294279.5699
2018-06-05 10:00:00,23.29,23.34,23.24,23.34,146104.83870967742,21.7242,21.7709,21.6776,21.7709,146104.8387
2018-06-05 10:30:00,23.35,23.35,23.23,23.31,175000.0,21.7802,21.7802,21.6683,21.7429,175000.0
2018-06-05 11:00:00,23.31,23.38,23.21,23.26,196901.8817204301,21.7429,21.8082,21.6496,21.6963,196901.8817
2018-06-05 11:30:00,23.25,23.31,23.18,23.21,238557.79569892472,21.6869,21.7429,21.6216,21.6496,238557.7957
2018-06-05 12:00:00,23.21,23.31,23.21,23.24,107750.0,21.6496,21.7429,21.6496,21.6776,107750.0
2018-06-05 12:30:00,23.24,23.29,23.21,23.25,106340.05376344084,21.6776,21.7242,21.6496,21.6869,106340.0538
2018-06-05 13:00:00,23.24,23.32,23.24,23.29,97528.2258064516,21.6776,21.7522,21.6776,21.7242,97528.2258
2018-06-05 13:30:00,23.29,23.3,23.24,23.27,134676.0752688172,21.7242,21.7336,21.6776,21.7056,134676.0753
2018-06-05 14:00:00,23.28,23.32,23.24,23.32,121091.39784946236,21.7149,21.7522,21.6776,21.7522,121091.3978
2018-06-05 14:30:00,23.32,23.32,23.23,23.24,107250.0,21.7522,21.7522,21.6683,21.6776,107250.0
2018-06-05 15:00:00,23.25,23.27,23.19,23.22,148419.35483870967,21.6869,21.7056,21.631,21.659,148419.3548
2018-06-05 15:30:00,23.22,23.32,23.21,23.29,526029.569892473,21.659,21.7522,21.6496,21.7242,526029.5699
2018-06-06 09:30:00,23.64,23.72,23.53,23.7,446580.6451612903,22.0507,22.1253,21.9481,22.1067,446580.6452
2018-06-06 10:00:00,23.69,23.76,23.64,23.67,166208.3333333333,22.0974,22.1626,22.0507,22.0787,166208.3333
2018-06-06 10:30:00,23.66,23.66,23.33,23.58,509254.0322580645,22.0694,22.0694,21.7616,21.9947,509254.0323
2018-06-06 11:00:00,23.58,23.76,23.58,23.73,414904.5698924731,21.9947,22.1626,21.9947,22.1347,414904.5699
2018-06-06 11:30:00,23.72,23.78,23.58,23.61,237797.04301075268,22.1253,22.1813,21.9947,22.0227,237797.043
2018-06-06 12:00:00,23.61,23.61,23.54,23.59,75076.6129032258,22.0227,22.0227,21.9574,22.0041,75076.6129
2018-06-06 12:30:00,23.59,23.66,23.57,23.64,76541.66666666666,22.0041,22.0694,21.9854,22.0507,76541.6667
2018-06-06 13:00:00,23.64,23.7,23.62,23.67,67309.13978494624,22.0507,22.1067,22.0321,22.0787,67309.1398
2018-06-06 13:30:00,23.67,23.73,23.65,23.68,91731.18279569891,22.0787,22.1347,22.06,22.088,91731.1828
2018-06-06 14:00:00,23.67,23.75,23.67,23.73,105209.67741935483,22.0787,22.1533,22.0787,22.1347,105209.6774
2018-06-06 14:30:00,23.74,23.81,23.74,23.79,91297.04301075268,22.144,22.2093,22.144,22.1906,91297.043
2018-06-06 15:00:00,23.78,23.79,23.67,23.7,125764.78494623656,22.1813,22.1906,22.0787,22.1067,125764.7849
2018-06-06 15:30:00,23.7,23.7,23.67,23.7,399751.3440860215,22.1067,22.1067,22.0787,22.1067,399751.3441
2018-06-07 09:30:00,24.49,24.62,24.37,24.57,617189.5161290322,22.8436,22.9648,22.7316,22.9182,617189.5161
2018-06-07 10:00:00,24.57,24.67,24.57,24.62,230771.50537634408,22.9182,23.0115,22.9182,22.9648,230771.5054
2018-06-07 10:30:00,24.62,24.65,24.51,24.65,767276.8817204301,22.9648,22.9928,22.8622,22.9928,767276.8817
2018-06-07 11:00:00,24.64,24.83,24.61,24.77,540967.7419354839,22.9835,23.1607,22.9555,23.1047,540967.7419
2018-06-07 11:30:00,24.76,24.87,24.74,24.84,258270.16129032252,23.0954,23.198,23.0768,23.17,258270.1613
2018-06-07 12:00:00,24.84,24.91,24.84,24.89,244102.1505376344,23.17,23.2353,23.17,23.2167,244102.1505
2018-06-07 12:30:00,24.89,24.89,24.7,24.72,295747.311827957,23.2167,23.2167,23.0395,23.0581,295747.3118
2018-06-07 13:00:00,24.72,24.72,24.55,24.61,152487.90322580645,23.0581,23.0581,22.8995,22.9555,152487.9032
2018-06-07 13:30:00,24.6,24.62,24.48,24.49,161662.63440860214,22.9462,22.9648,22.8342,22.8436,161662.6344
2018-06-07 14:00:00,24.49,24.69,24.49,24.69,176779.5698924731,22.8436,23.0301,22.8436,23.0301,176779.5699
2018-06-07 14:30:00,24.69,24.69,24.63,24.67,154470.4301075269,23.0301,23.0301,22.9742,23.0115,154470.4301
2018-06-07 15:00:00,24.66,24.67,24.55,24.62,346166.6666666666,23.0021,23.0115,22.8995,22.9648,346166.6667
2018-06-07 15:30:00,24.63,24.72,24.6,24.65,836876.3440860215,22.9742,23.0581,22.9462,22.9928,836876.3441
2018-06-08 09:30:00,24.66,24.72,24.19,24.4,678262.0967741936,23.0021,23.0581,22.5637,22.7596,678262.0968
2018-06-08 10:00:00,24.4,24.4,24.28,24.36,374975.8064516129,22.7596,22.7596,22.6477,22.7223,374975.8065
2018-06-08 10:30:00,24.35,24.4,24.19,24.22,261557.79569892472,22.713,22.7596,22.5637,22.5917,261557.7957
2018-06-08 11:00:00,24.21,24.37,24.19,24.37,438150.53763440857,22.5824,22.7316,22.5637,22.7316,438150.5376
2018-06-08 11:30:00,24.37,24.4,24.13,24.17,230310.48387096773,22.7316,22.7596,22.5078,22.5451,230310.4839
2018-06-08 12:00:00,24.17,24.19,24.05,24.06,132356.18279569893,22.5451,22.5637,22.4332,22.4425,132356.1828
2018-06-08 12:30:00,24.06,24.18,24.04,24.05,137786.29032258064,22.4425,22.5544,22.4238,22.4332,137786.2903
2018-06-08 13:00:00,24.06,24.12,24.02,24.11,98411.29032258064,22.4425,22.4984,22.4052,22.4891,98411.2903
2018-06-08 13:30:00,24.12,24.17,24.05,24.1,99684.13978494624,22.4984,22.5451,22.4332,22.4798,99684.1398
2018-06-08 14:00:00,24.11,24.15,24.05,24.07,141123.6559139785,22.4891,22.5264,22.4332,22.4518,141123.6559
2018-06-08 14:30:00,24.05,24.06,23.97,24.02,217633.06451612903,22.4332,22.4425,22.3585,22.4052,217633.0645
2018-06-08 15:00:00,24.02,24.14,23.99,24.14,222403.2258064516,22.4052,22.5171,22.3772,22.5171,222403.2258
2018-06-08 15:30:00,24.14,24.26,24.12,24.25,880823.9247311827,22.5171,22.629,22.4984,22.6197,880823.9247
2018-06-11 09:30:00,24.36,24.44,24.25,24.38,334719.0860215053,22.7223,22.7969,22.6197,22.741,334719.086
2018-06-11 10:00:00,24.38,24.57,24.38,24.57,186702.9569892473,22.741,22.9182,22.741,22.9182,186702.957
2018-06-11 10:30:00,24.57,24.57,24.32,24.34,214819.89247311823,22.9182,22.9182,22.685,22.7037,214819.8925
2018-06-11 11:00:00,24.34,24.38,24.25,24.37,173750.0,22.7037,22.741,22.6197,22.7316,173750.0
2018-06-11 11:30:00,24.36,24.44,24.32,24.41,193279.5698924731,22.7223,22.7969,22.685,22.7689,193279.5699
2018-06-11 12:00:00,24.41,24.42,24.33,24.35,94956.98924731182,22.7689,22.7783,22.6943,22.713,94956.9892
2018-06-11 12:30:00,24.35,24.37,24.31,24.31,109137.09677419356,22.713,22.7316,22.6757,22.6757,109137.0968
2018-06-11 13:00:00,24.32,24.4,24.32,24.38,121995.96774193548,22.685,22.7596,22.685,22.741,121995.9677
2018-06-11 13:30:00,24.4,24.41,24.36,24.4,88072.58064516129,22.7596,22.7689,22.7223,22.7596,88072.5806
2018-06-11 14:00:00,24.4,24.49,24.4,24.49,97329.3010752688,22.7596,22.8436,22.7596,22.8436,97329.3011
2018-06-11 14:30:00,24.49,24.59,24.48,24.57,137611.55913978495,22.8436,22.9368,22.8342,22.9182,137611.5591
2018-06-11 15:00:00,24.57,24.57,24.51,24.54,164404.5698924731,22.9182,22.9182,22.8622,22.8902,164404.5699
2018-06-11 15:30:00,24.54,24.54,24.42,24.43,758310.4838709678,22.8902,22.8902,22.7783,22.7876,758310.4839
2018-06-12 09:30:00,24.29,24.41,24.19,24.37,590998.6559139785,22.657,22.7689,22.5637,22.7316,590998.6559
2018-06-12 10:00:00,24.38,24.49,24.38,24.43,259362.90322580645,22.741,22.8436,22.741,22.7876,259362.9032
2018-06-12 10:30:00,24.43,24.52,24.43,24.49,155233.87096774194,22.7876,22.8716,22.7876,22.8436,155233.871
2018-06-12 11:00:00,24.49,24.51,24.38,24.4,165951.6129032258,22.8436,22.8622,22.741,22.7596,165951.6129
2018-06-12 11:30:00,24.4,24.45,24.22,24.4,426844.08602150535,22.7596,22.8063,22.5917,22.7596,426844.086
2018-06-12 12:00:00,24.41,24.47,24.41,24.43,72138.44086021505,22.7689,22.8249,22.7689,22.7876,72138.4409
2018-06-12 12:30:00,24.43,24.43,24.37,24.4,123556.45161290324,22.7876,22.7876,22.7316,22.7596,123556.4516
2018-06-12 13:00:00,24.4,24.45,24.39,24.41,117076.6129032258,22.7596,22.8063,22.7503,22.7689,117076.6129
2018-06-12 13:30:00,24.41,24.41,24.3,24.39,310493.27956989245,22.7689,22.7689,22.6663,22.7503,310493.2796
2018-06-12 14:00:00,24.39,24.39,24.24,24.3,295053.7634408602,22.7503,22.7503,22.6104,22.6663,295053.7634
2018-06-12 14:30:00,24.3,24.36,24.28,24.34,171615.59139784946,22.6663,22.7223,22.6477,22.7037,171615.5914
2018-06-12 15:00:00,24.34,24.44,24.32,24.4,160970.4301075269,22.7037,22.7969,22.685,22.7596,160970.4301
2018-06-12 15:30:00,24.41,24.42,24.33,24.38,689099.4623655914,22.7689,22.7783,22.6943,22.741,689099.4624
2018-06-13 09:30:00,24.26,24.36,24.12,24.14,444870.96774193546,22.629,22.7223,22.4984,22.5171,444870.9677
2018-06-13 10:00:00,24.14,24.21,23.96,24.07,381545.6989247312,22.5171,22.5824,22.3492,22.4518,381545.6989
2018-06-13 10:30:00,24.08,24.25,24.06,24.11,474221.7741935484,22.4611,22.6197,22.4425,22.4891,474221.7742
2018-06-13 11:00:00,24.11,24.17,24.01,24.08,224096.7741935484,22.4891,22.5451,22.3958,22.4611,224096.7742
2018-06-13 11:30:00,24.08,24.08,23.93,23.96,249385.75268817204,22.4611,22.4611,22.3212,22.3492,249385.7527
2018-06-13 12:00:00,23.95,23.96,23.87,23.9,107819.89247311828,22.3399,22.3492,22.2653,22.2932,107819.8925
2018-06-13 12:30:00,23.9,23.93,23.83,23.84,102135.75268817204,22.2932,22.3212,22.2279,22.2373,102135.7527
2018-06-13 13:00:00,23.84,23.93,23.83,23.93,69684.13978494624,22.2373,22.3212,22.2279,22.3212,69684.1398
2018-06-13 13:30:00,23.92,24.03,23.92,24.02,93338.70967741936,22.3119,22.4145,22.3119,22.4052,93338.7097
2018-06-13 14:00:00,24.01,24.02,23.88,24.02,146764.78494623656,22.3958,22.4052,22.2746,22.4052,146764.7849
2018-06-13 14:30:00,24.02,24.08,23.95,24.07,259868.27956989247,22.4052,22.4611,22.3399,22.4518,259868.2796
2018-06-13 15:00:00,24.08,24.14,24.01,24.02,151213.70967741936,22.4611,22.5171,22.3958,22.4052,151213.7097
2018-06-13 15:30:00,24.01,24.05,23.9,23.91,507525.53763440857,22.3958,22.4332,22.2932,22.3026,507525.5376
2018-06-14 09:30:00,24.07,24.12,23.88,24.08,406435.48387096776,22.4518,22.4984,22.2746,22.4611,406435.4839
2018-06-14 10:00:00,24.08,24.19,23.96,23.96,233438.1720430108,22.4611,22.5637,22.3492,22.3492,233438.172
2018-06-14 10:30:00,23.96,23.96,23.87,23.9,181247.311827957,22.3492,22.3492,22.2653,22.2932,181247.3118
2018-06-14 11:00:00,23.92,24.04,23.9,23.94,266782.2580645161,22.3119,22.4238,22.2932,22.3305,266782.2581
2018-06-14 11:30:00,23.95,24.01,23.87,23.99,148345.4301075269,22.3399,22.3958,22.2653,22.3772,148345.4301
2018-06-14 12:00:00,24.0,24.05,23.98,23.98,91848.11827956988,22.3865,22.4332,22.3679,22.3679,91848.1183
2018-06-14 12:30:00,23.98,24.05,23.88,23.93,270983.87096774194,22.3679,22.4332,22.2746,22.3212,270983.871
2018-06-14 13:00:00,23.93,23.97,23.9,23.94,100493.27956989247,22.3212,22.3585,22.2932,22.3305,100493.2796
2018-06-14 13:30:00,23.94,24.01,23.9,23.98,93655.91397849462,22.3305,22.3958,22.2932,22.3679,93655.914
2018-06-14 14:00:00,23.99,24.02,23.93,23.99,144087.36559139786,22.3772,22.4052,22.3212,22.3772,144087.3656
2018-06-14 14:30:00,23.99,24.0,23.89,23.89,140219.08602150538,22.3772,22.3865,22.2839,22.2839,140219.086
2018-06-14 15:00:00,23.89,23.96,23.85,23.92,215927.4193548387,22.2839,22.3492,22.2466,22.3119,215927.4194
2018-06-14 15:30:00,23.92,23.99,23.87,23.92,671485.2150537635,22.3119,22.3772,22.2653,22.3119,671485.2151
2018-06-15 09:30:00,23.14,23.23,22.89,23.0,1696274.1935483871,21.5843,21.6683,21.3511,21.4537,1696274.1935
2018-06-15 10:00:00,23.0,23.0,22.79,22.83,624197.5806451612,21.4537,21.4537,21.2579,21.2952,624197.5806
2018-06-15 10:30:00,22.83,22.93,22.74,22.92,521811.8279569892,21.2952,21.3884,21.2112,21.3791,521811.828
2018-06-15 11:00:00,22.91,22.98,22.89,22.94,522522.8494623656,21.3698,21.4351,21.3511,21.3978,522522.8495
2018-06-15 11:30:00,22.94,22.96,22.8,22.95,549723.1182795699,21.3978,21.4164,21.2672,21.4071,549723.1183
2018-06-15 12:00:00,22.95,23.07,22.94,22.98,374017.47311827954,21.4071,21.519,21.3978,21.4351,374017.4731
2018-06-15 12:30:00,22.98,23.08,22.97,23.02,279791.6666666667,21.4351,21.5284,21.4258,21.4724,279791.6667
2018-06-15 13:00:00,23.02,23.1,23.0,23.06,206896.50537634408,21.4724,21.547,21.4537,21.5097,206896.5054
2018-06-15 13:30:00,23.06,23.07,23.02,23.03,245719.08602150533,21.5097,21.519,21.4724,21.4817,245719.086
2018-06-15 14:00:00,23.03,23.09,23.0,23.08,266002.688172043,21.4817,21.5377,21.4537,21.5284,266002.6882
2018-06-15 14:30:00,23.08,23.21,23.07,23.2,316131.7204301075,21.5284,21.6496,21.519,21.6403,316131.7204
2018-06-15 15:00:00,23.19,23.2,23.02,23.06,684197.5806451612,21.631,21.6403,21.4724,21.5097,684197.5806
2018-06-15 15:30:00,23.06,23.12,22.97,23.09,1267178.7634408602,21.5097,21.5657,21.4258,21.5377,1267178.7634
2018-06-18 09:30:00,22.76,23.3,22.76,23.18,427915.3225806452,21.2299,21.7336,21.2299,21.6216,427915.3226
2018-06-18 10:00:00,23.17,23.21,23.09,23.15,267221.7741935484,21.6123,21.6496,21.5377,21.5937,267221.7742
2018-06-18 10:30:00,23.18,23.32,23.16,23.26,230805.1075268817,21.6216,21.7522,21.603,21.6963,230805.1075
2018-06-18 11:00:00,23.25,23.32,23.21,23.31,419883.064516129,21.6869,21.7522,21.6496,21.7429,419883.0645
2018-06-18 11:30:00,23.32,23.43,23.31,23.35,617658.6021505377,21.7522,21.8548,21.7429,21.7802,617658.6022
2018-06-18 12:00:00,23.35,23.47,23.34,23.42,99258.06451612904,21.7802,21.8921,21.7709,21.8455,99258.0645
2018-06-18 12:30:00,23.42,23.44,23.36,23.41,94399.19354838708,21.8455,21.8642,21.7895,21.8362,94399.1935
2018-06-18 13:00:00,23.41,23.57,23.38,23.56,155475.8064516129,21.8362,21.9854,21.8082,21.9761,155475.8065
2018-06-18 13:30:00,23.55,23.69,23.53,23.68,267705.6451612903,21.9668,22.0974,21.9481,22.088,267705.6452
2018-06-18 14:00:00,23.68,23.7,23.51,23.53,165209.67741935482,22.088,22.1067,21.9295,21.9481,165209.6774
2018-06-18 14:30:00,23.52,23.53,23.41,23.44,221829.3010752688,21.9388,21.9481,21.8362,21.8642,221829.3011
2018-06-18 15:00:00,23.43,23.43,23.34,23.35,197745.96774193548,21.8548,21.8548,21.7709,21.7802,197745.9677
2018-06-18 15:30:00,23.35,23.48,23.35,23.43,766676.0752688171,21.7802,21.9015,21.7802,21.8548,766676.0753
2018-06-19 09:30:00,23.06,23.35,22.97,23.29,671462.3655913979,21.5097,21.7802,21.4258,21.7242,671462.3656
2018-06-19 10:00:00,23.29,23.3,23.15,23.17,256137.09677419355,21.7242,21.7336,21.5937,21.6123,256137.0968
2018-06-19 10:30:00,23.16,23.31,23.06,23.25,369110.2150537634,21.603,21.7429,21.5097,21.6869,369110.2151
2018-06-19 11:00:00,23.26,23.44,23.23,23.38,207262.09677419355,21.6963,21.8642,21.6683,21.8082,207262.0968
2018-06-19 11:30:00,23.38,23.5,23.38,23.46,173487.90322580645,21.8082,21.9201,21.8082,21.8828,173487.9032
2018-06-19 12:00:00,23.47,23.48,23.38,23.42,86094.08602150537,21.8921,21.9015,21.8082,21.8455,86094.086
2018-06-19 12:30:00,23.42,23.43,23.32,23.39,137362.90322580645,21.8455,21.8548,21.7522,21.8175,137362.9032
2018-06-19 13:00:00,23.38,23.4,23.32,23.34,100059.13978494624,21.8082,21.8268,21.7522,21.7709,100059.1398
2018-06-19 13:30:00,23.34,23.41,23.32,23.37,93487.90322580644,21.7709,21.8362,21.7522,21.7989,93487.9032
2018-06-19 14:00:00,23.38,23.43,23.35,23.41,122905.91397849462,21.8082,21.8548,21.7802,21.8362,122905.914
2018-06-19 14:30:00,23.41,23.44,23.38,23.42,120655.91397849462,21.8362,21.8642,21.8082,21.8455,120655.914
2018-06-19 15:00:00,23.42,23.47,23.36,23.42,203010.75268817204,21.8455,21.8921,21.7895,21.8455,203010.7527
2018-06-19 15:30:00,23.42,23.46,23.39,23.42,643341.3978494623,21.8455,21.8828,21.8175,21.8455,643341.3978
2018-06-20 09:30:00,23.38,23.57,23.34,23.38,419485.2150537634,21.8082,21.9854,21.7709,21.8082,419485.2151
2018-06-20 10:00:00,23.38,23.49,23.21,23.24,204645.16129032252,21.8082,21.9108,21.6496,21.6776,204645.1613
2018-06-20 10:30:00,23.24,23.33,23.08,23.14,580930.1075268817,21.6776,21.7616,21.5284,21.5843,580930.1075
2018-06-20 11:00:00,23.13,23.26,23.08,23.23,285923.3870967742,21.575,21.6963,21.5284,21.6683,285923.3871
2018-06-20 11:30:00,23.23,23.26,23.18,23.19,310674.7311827957,21.6683,21.6963,21.6216,21.631,310674.7312
2018-06-20 12:00:00,23.2,23.21,22.92,22.94,777739.247311828,21.6403,21.6496,21.3791,21.3978,777739.2473
2018-06-20 12:30:00,22.94,23.01,22.93,23.0,361736.55913978495,21.3978,21.4631,21.3884,21.4537,361736.5591
2018-06-20 13:00:00,23.0,23.06,22.97,23.04,281614.247311828,21.4537,21.5097,21.4258,21.4911,281614.2473
2018-06-20 13:30:00,23.04,23.12,23.03,23.12,154611.55913978495,21.4911,21.5657,21.4817,21.5657,154611.5591
2018-06-20 14:00:00,23.12,23.15,23.05,23.06,148393.81720430107,21.5657,21.5937,21.5004,21.5097,148393.8172
2018-06-20 14:30:00,23.06,23.17,23.03,23.14,331987.9032258064,21.5097,21.6123,21.4817,21.5843,331987.9032
2018-06-20 15:00:00,23.14,23.3,23.12,23.29,354389.7849462365,21.5843,21.7336,21.5657,21.7242,354389.7849
2018-06-20 15:30:00,23.29,23.39,23.24,23.26,882301.0752688171,21.7242,21.8175,21.6776,21.6963,882301.0753
2018-06-21 09:30:00,22.89,22.92,22.76,22.88,905283.6021505377,21.3511,21.3791,21.2299,21.3418,905283.6022
2018-06-21 10:00:00,22.88,22.99,22.83,22.96,230698.9247311828,21.3418,21.4444,21.2952,21.4164,230698.9247
2018-06-21 10:30:00,22.95,23.09,22.91,23.03,613423.3870967742,21.4071,21.5377,21.3698,21.4817,613423.3871
2018-06-21 11:00:00,23.03,23.05,22.86,22.89,250638.44086021505,21.4817,21.5004,21.3232,21.3511,250638.4409
2018-06-21 11:30:00,22.89,23.04,22.84,23.04,247142.4731182796,21.3511,21.4911,21.3045,21.4911,247142.4731
2018-06-21 12:00:00,23.05,23.06,22.89,22.92,136954.3010752688,21.5004,21.5097,21.3511,21.3791,136954.3011
2018-06-21 12:30:00,22.92,22.94,22.88,22.94,81118.27956989247,21.3791,21.3978,21.3418,21.3978,81118.2796
2018-06-21 13:00:00,22.94,23.0,22.93,22.97,124127.688172043,21.3978,21.4537,21.3884,21.4258,124127.6882
2018-06-21 13:30:00,22.97,23.09,22.97,23.05,252256.72043010755,21.4258,21.5377,21.4258,21.5004,252256.7204
2018-06-21 14:00:00,23.06,23.09,22.96,23.05,252776.8817204301,21.5097,21.5377,21.4164,21.5004,252776.8817
2018-06-21 14:30:00,23.05,23.08,22.93,22.94,365404.5698924731,21.5004,21.5284,21.3884,21.3978,365404.5699
2018-06-21 15:00:00,22.94,23.03,22.83,22.92,357369.623655914,21.3978,21.4817,21.2952,21.3791,357369.6237
2018-06-21 15:30:00,22.92,22.92,22.79,22.89,1496411.2903225806,21.3791,21.3791,21.2579,21.3511,1496411.2903
2018-06-22 09:30:00,24.25,24.27,24.04,24.25,1263776.88172043,22.6197,22.6384,22.4238,22.6197,1263776.8817
2018-06-22 10:00:00,24.25,24.33,24.16,24.17,597721.7741935484,22.6197,22.6943,22.5358,22.5451,597721.7742
2018-06-22 10:30:00,24.17,24.25,24.06,24.24,515932.7956989247,22.5451,22.6197,22.4425,22.6104,515932.7957
2018-06-22 11:00:00,24.24,24.32,24.18,24.22,223514.78494623656,22.6104,22.685,22.5544,22.5917,223514.7849
2018-06-22 11:30:00,24.19,24.37,24.12,24.34,184862.90322580645,22.5637,22.7316,22.4984,22.7037,184862.9032
2018-06-22 12:00:00,24.34,24.52,24.34,24.35,388384.4086021505,22.7037,22.8716,22.7037,22.713,388384.4086
2018-06-22 12:30:00,24.35,24.43,24.32,24.37,121309.13978494624,22.713,22.7876,22.685,22.7316,121309.1398
2018-06-22 13:00:00,24.37,24.41,24.27,24.33,236498.6559139785,22.7316,22.7689,22.6384,22.6943,236498.6559
2018-06-22 13:30:00,24.32,24.32,24.19,24.23,233342.74193548385,22.685,22.685,22.5637,22.601,233342.7419
2018-06-22 14:00:00,24.23,24.24,24.11,24.14,308512.0967741935,22.601,22.6104,22.4891,22.5171,308512.0968
2018-06-22 14:30:00,24.14,24.15,24.02,24.13,207279.5698924731,22.5171,22.5264,22.4052,22.5078,207279.5699
2018-06-22 15:00:00,24.13,24.18,24.08,24.14,365994.623655914,22.5078,22.5544,22.4611,22.5171,365994.6237
2018-06-22 15:30:00,24.14,24.17,24.02,24.06,960252.688172043,22.5171,22.5451,22.4052,22.4425,960252.6882
2018-06-25 09:30:00,23.56,23.73,23.29,23.35,874927.4193548387,21.9761,22.1347,21.7242,21.7802,874927.4194
2018-06-25 10:00:00,23.35,23.38,23.23,23.36,436717.7419354839,21.7802,21.8082,21.6683,21.7895,436717.7419
2018-06-25 10:30:00,23.37,23.38,23.09,23.16,557119.623655914,21.7989,21.8082,21.5377,21.603,557119.6237
2018-06-25 11:00:00,23.16,23.19,23.01,23.06,412068.5483870968,21.603,21.631,21.4631,21.5097,412068.5484
2018-06-25 11:30:00,23.06,23.2,22.98,23.15,369596.7741935484,21.5097,21.6403,21.4351,21.5937,369596.7742
2018-06-25 12:00:00,23.15,23.29,23.12,23.29,431947.5806451613,21.5937,21.7242,21.5657,21.7242,431947.5806
2018-06-25 12:30:00,23.3,23.52,23.26,23.51,290598.1182795699,21.7336,21.9388,21.6963,21.9295,290598.1183
2018-06-25 13:00:00,23.51,23.51,23.37,23.47,126862.90322580644,21.9295,21.9295,21.7989,21.8921,126862.9032
2018-06-25 13:30:00,23.47,23.56,23.45,23.48,121334.67741935483,21.8921,21.9761,21.8735,21.9015,121334.6774
2018-06-25 14:00:00,23.48,23.56,23.45,23.51,240000.0,21.9015,21.9761,21.8735,21.9295,240000.0
2018-06-25 14:30:00,23.51,23.54,23.35,23.37,548678.7634408602,21.9295,21.9574,21.7802,21.7989,548678.7634
2018-06-25 15:00:00,23.37,23.42,23.31,23.39,337647.8494623656,21.7989,21.8455,21.7429,21.8175,337647.8495
2018-06-25 15:30:00,23.39,23.53,23.36,23.44,720981.1827956989,21.8175,21.9481,21.7895,21.8642,720981.1828
2018-06-26 09:30:00,22.95,23.06,22.87,22.94,834279.569892473,21.4071,21.5097,21.3325,21.3978,834279.5699
2018-06-26 10:00:00,22.94,23.0,22.85,22.85,421905.9139784946,21.3978,21.4537,21.3138,21.3138,421905.914
2018-06-26 10:30:00,22.85,22.9,22.78,22.84,350669.35483870964,21.3138,21.3605,21.2485,21.3045,350669.3548
2018-06-26 11:00:00,22.83,23.06,22.82,23.06,572454.3010752688,21.2952,21.5097,21.2858,21.5097,572454.3011
2018-06-26 11:30:00,23.05,23.25,22.96,23.19,508834.6774193549,21.5004,21.6869,21.4164,21.631,508834.6774
2018-06-26 12:00:00,23.2,23.24,23.13,23.21,178095.4301075269,21.6403,21.6776,21.575,21.6496,178095.4301
2018-06-26 12:30:00,23.21,23.35,23.21,23.32,207193.5483870968,21.6496,21.7802,21.6496,21.7522,207193.5484
2018-06-26 13:00:00,23.32,23.36,23.26,23.29,191239.247311828,21.7522,21.7895,21.6963,21.7242,191239.2473
2018-06-26 13:30:00,23.29,23.33,23.24,23.33,246720.4301075269,21.7242,21.7616,21.6776,21.7616,246720.4301
2018-06-26 14:00:00,23.33,23.4,23.31,23.39,174643.81720430107,21.7616,21.8268,21.7429,21.8175,174643.8172
2018-06-26 14:30:00,23.39,23.53,23.36,23.53,290708.3333333333,21.8175,21.9481,21.7895,21.9481,290708.3333
2018-06-26 15:00:00,23.52,23.58,23.46,23.51,484745.96774193546,21.9388,21.9947,21.8828,21.9295,484745.9677
2018-06-26 15:30:00,23.51,23.54,23.37,23.4,1110747.311827957,21.9295,21.9574,21.7989,21.8268,1110747.3118
2018-06-27 09:30:00,23.87,24.34,23.84,24.22,823245.9677419355,22.2653,22.7037,22.2373,22.5917,823245.9677
2018-06-27 10:00:00,24.22,24.29,24.16,24.22,298362.9032258064,22.5917,22.657,22.5358,22.5917,298362.9032
2018-06-27 10:30:00,24.21,24.43,24.21,24.31,375844.08602150535,22.5824,22.7876,22.5824,22.6757,375844.086
2018-06-27 11:00:00,24.31,24.34,24.02,24.04,234762.09677419355,22.6757,22.7037,22.4052,22.4238,234762.0968
2018-06-27 11:30:00,24.03,24.09,23.96,24.02,159576.6129032258,22.4145,22.4705,22.3492,22.4052,159576.6129
2018-06-27 12:00:00,24.01,24.16,23.97,24.13,160036.29032258064,22.3958,22.5358,22.3585,22.5078,160036.2903
2018-06-27 12:30:00,24.13,24.14,24.04,24.08,94526.8817204301,22.5078,22.5171,22.4238,22.4611,94526.8817
2018-06-27 13:00:00,24.08,24.14,23.97,24.03,92509.40860215054,22.4611,22.5171,22.3585,22.4145,92509.4086
2018-06-27 13:30:00,24.02,24.12,24.02,24.11,105071.23655913978,22.4052,22.4984,22.4052,22.4891,105071.2366
2018-06-27 14:00:00,24.11,24.14,24.04,24.05,310994.623655914,22.4891,22.5171,22.4238,22.4332,310994.6237
2018-06-27 14:30:00,24.04,24.07,23.89,23.91,206754.0322580645,22.4238,22.4518,22.2839,22.3026,206754.0323
2018-06-27 15:00:00,23.91,23.94,23.81,23.93,261962.36559139783,22.3026,22.3305,22.2093,22.3212,261962.3656
2018-06-27 15:30:00,23.93,23.98,23.87,23.89,983645.1612903224,22.3212,22.3679,22.2653,22.2839,983645.1613
2018-06-28 09:30:00,23.26,23.37,23.0,23.04,996549.7311827956,21.6963,21.7989,21.4537,21.4911,996549.7312
2018-06-28 10:00:00,23.06,23.26,23.06,23.16,484252.688172043,21.5097,21.6963,21.5097,21.603,484252.6882
2018-06-28 10:30:00,23.16,23.26,23.12,23.25,336319.89247311826,21.603,21.6963,21.5657,21.6869,336319.8925
2018-06-28 11:00:00,23.26,23.29,23.05,23.13,294434.1397849462,21.6963,21.7242,21.5004,21.575,294434.1398
2018-06-28 11:30:00,23.13,23.25,23.13,23.25,235174.7311827957,21.575,21.6869,21.575,21.6869,235174.7312
2018-06-28 12:00:00,23.25,23.29,23.22,23.24,163348.1182795699,21.6869,21.7242,21.659,21.6776,163348.1183
2018-06-28 12:30:00,23.24,23.28,23.15,23.25,228993.27956989247,21.6776,21.7149,21.5937,21.6869,228993.2796
2018-06-28 13:00:00,23.25,23.41,23.24,23.4,190407.2580645161,21.6869,21.8362,21.6776,21.8268,190407.2581
2018-06-28 13:30:00,23.41,23.44,23.32,23.42,194272.8494623656,21.8362,21.8642,21.7522,21.8455,194272.8495
2018-06-28 14:00:00,23.42,23.42,23.35,23.38,158051.0752688172,21.8455,21.8455,21.7802,21.8082,158051.0753
2018-06-28 14:30:00,23.38,23.38,23.29,23.38,139038.97849462365,21.8082,21.8082,21.7242,21.8082,139038.9785
2018-06-28 15:00:00,23.37,23.44,23.36,23.38,196201.6129032258,21.7989,21.8642,21.7895,21.8082,196201.6129
2018-06-28 15:30:00,23.38,23.44,23.34,23.43,1044419.3548387096,21.8082,21.8642,21.7709,21.8548,1044419.3548
2018-06-29 09:30:00,23.44,23.94,23.41,23.85,392094.08602150535,21.8642,22.3305,21.8362,22.2466,392094.086
2018-06-29 10:00:00,23.85,23.98,23.83,23.92,354771.5053763441,22.2466,22.3679,22.2279,22.3119,354771.5054
2018-06-29 10:30:00,23.92,23.97,23.83,23.88,228962.36559139783,22.3119,22.3585,22.2279,22.2746,228962.3656
2018-06-29 11:00:00,23.88,23.89,23.78,23.81,188440.8602150537,22.2746,22.2839,22.1813,22.2093,188440.8602
2018-06-29 11:30:00,23.79,23.82,23.7,23.72,242962.36559139783,22.1906,22.2186,22.1067,22.1253,242962.3656
2018-06-29 12:00:00,23.71,23.75,23.68,23.75,142034.94623655913,22.116,22.1533,22.088,22.1533,142034.9462
2018-06-29 12:30:00,23.75,23.76,23.72,23.76,82413.97849462365,22.1533,22.1626,22.1253,22.1626,82413.9785
2018-06-29 13:00:00,23.76,23.79,23.64,23.66,138705.6451612903,22.1626,22.1906,22.0507,22.0694,138705.6452
2018-06-29 13:30:00,23.65,23.73,23.64,23.69,95313.17204301077,22.06,22.1347,22.0507,22.0974,95313.172
2018-06-29 14:00:00,23.69,23.81,23.68,23.76,225657.2580645161,22.0974,22.2093,22.088,22.1626,225657.2581
2018-06-29 14:30:00,23.75,23.79,23.7,23.79,120814.51612903226,22.1533,22.1906,22.1067,22.1906,120814.5161
2018-06-29 15:00:00,23.79,23.83,23.71,23.71,184185.48387096773,22.1906,22.2279,22.116,22.116,184185.4839
2018-06-29 15:30:00,23.71,23.73,23.61,23.62,620067.2043010752,22.116,22.1347,22.0227,22.0321,620067.2043
2018-07-02 09:30:00,23.07,23.12,22.74,22.97,553896.5053763441,21.519,21.5657,21.2112,21.4258,553896.5054
2018-07-02 10:00:00,22.96,23.05,22.83,23.01,218845.4301075269,21.4164,21.5004,21.2952,21.4631,218845.4301
2018-07-02 10:30:00,23.02,23.09,22.92,22.97,329329.3010752688,21.4724,21.5377,21.3791,21.4258,329329.3011
2018-07-02 11:00:00,22.97,23.01,22.83,22.83,403444.8924731183,21.4258,21.4631,21.2952,21.2952,403444.8925
2018-07-02 11:30:00,22.83,22.93,22.77,22.91,169108.87096774194,21.2952,21.3884,21.2392,21.3698,169108.871
2018-07-02 12:00:00,22.92,22.95,22.9,22.94,102037.63440860214,21.3791,21.4071,21.3605,21.3978,102037.6344
2018-07-02 12:30:00,22.94,23.02,22.9,22.91,132813.17204301074,21.3978,21.4724,21.3605,21.3698,132813.172
2018-07-02 13:00:00,22.91,22.93,22.77,22.77,104009.40860215054,21.3698,21.3884,21.2392,21.2392,104009.4086
2018-07-02 13:30:00,22.77,22.92,22.77,22.87,111081.98924731182,21.2392,21.3791,21.2392,21.3325,111081.9892
2018-07-02 14:00:00,22.88,22.9,22.77,22.87,154049.7311827957,21.3418,21.3605,21.2392,21.3325,154049.7312
2018-07-02 14:30:00,22.87,22.93,22.86,22.89,111126.3440860215,21.3325,21.3884,21.3232,21.3511,111126.3441
2018-07-02 15:00:00,22.89,22.89,22.8,22.88,192548.38709677412,21.3511,21.3511,21.2672,21.3418,192548.3871
2018-07-02 15:30:00,22.87,22.91,22.8,22.82,554237.9032258064,21.3325,21.3698,21.2672,21.2858,554237.9032
2018-07-03 09:30:00,23.21,23.54,23.2,23.39,466907.2580645161,21.6496,21.9574,21.6403,21.8175,466907.2581
2018-07-03 10:00:00,23.39,23.39,22.99,23.06,668626.3440860215,21.8175,21.8175,21.4444,21.5097,668626.3441
2018-07-03 10:30:00,23.07,23.1,22.98,22.99,234891.1290322581,21.519,21.547,21.4351,21.4444,234891.129
2018-07-03 11:00:00,23.0,23.11,23.0,23.03,134715.05376344087,21.4537,21.5563,21.4537,21.4817,134715.0538
2018-07-03 11:30:00,23.03,23.2,23.0,23.2,167505.37634408602,21.4817,21.6403,21.4537,21.6403,167505.3763
2018-07-03 12:00:00,23.19,23.2,23.09,23.12,114557.79569892472,21.631,21.6403,21.5377,21.5657,114557.7957
2018-07-03 12:30:00,23.12,23.17,22.99,23.12,349522.8494623656,21.5657,21.6123,21.4444,21.5657,349522.8495
2018-07-05 09:30:00,22.89,23.0,22.84,22.89,611440.8602150538,21.3511,21.4537,21.3045,21.3511,611440.8602
2018-07-05 10:00:00,22.89,22.97,22.84,22.85,755369.623655914,21.3511,21.4258,21.3045,21.3138,755369.6237
2018-07-05 10:30:00,22.85,22.86,22.73,22.73,487274.1935483871,21.3138,21.3232,21.2019,21.2019,487274.1935
2018-07-05 11:00:00,22.74,22.74,22.57,22.69,569163.9784946237,21.2112,21.2112,21.0526,21.1646,569163.9785
2018-07-05 11:30:00,22.7,22.75,22.63,22.73,340056.4516129032,21.1739,21.2205,21.1086,21.2019,340056.4516
2018-07-05 12:00:00,22.73,22.76,22.6,22.6,212802.4193548387,21.2019,21.2299,21.0806,21.0806,212802.4194
2018-07-05 12:30:00,22.61,22.63,22.52,22.62,265595.4301075269,21.09,21.1086,21.006,21.0993,265595.4301
2018-07-05 13:00:00,22.61,22.69,22.59,22.63,178725.8064516129,21.09,21.1646,21.0713,21.1086,178725.8065
2018-07-05 13:30:00,22.63,22.66,22.61,22.63,228009.4086021505,21.1086,21.1366,21.09,21.1086,228009.4086
2018-07-05 14:00:00,22.63,22.69,22.57,22.67,213579.3010752688,21.1086,21.1646,21.0526,21.1459,213579.3011
2018-07-05 14:30:00,22.66,22.67,22.61,22.63,105827.95698924732,21.1366,21.1459,21.09,21.1086,105827.957
2018-07-05 15:00:00,22.63,22.65,22.6,22.62,120286.29032258064,21.1086,21.1273,21.0806,21.0993,120286.2903
2018-07-05 15:30:00,22.62,22.66,22.57,22.63,908346.7741935484,21.0993,21.1366,21.0526,21.1086,908346.7742
2018-07-06 09:30:00,22.22,22.36,22.07,22.36,960052.4193548388,20.7262,20.8568,20.5863,20.8568,960052.4194
2018-07-06 10:00:00,22.36,22.58,22.33,22.57,448504.0322580645,20.8568,21.062,20.8288,21.0526,448504.0323
2018-07-06 10:30:00,22.58,22.68,22.54,22.65,204670.6989247312,21.062,21.1553,21.0247,21.1273,204670.6989
2018-07-06 11:00:00,22.65,22.71,22.57,22.65,325799.7311827957,21.1273,21.1832,21.0526,21.1273,325799.7312
2018-07-06 11:30:00,22.65,22.73,22.6,22.66,409549.73118279566,21.1273,21.2019,21.0806,21.1366,409549.7312
2018-07-06 12:00:00,22.66,22.7,22.65,22.68,141338.70967741936,21.1366,21.1739,21.1273,21.1553,141338.7097
2018-07-06 12:30:00,22.68,22.71,22.65,22.66,201287.6344086021,21.1553,21.1832,21.1273,21.1366,201287.6344
2018-07-06 13:00:00,22.66,22.7,22.64,22.68,181047.04301075268,21.1366,21.1739,21.1179,21.1553,181047.043
2018-07-06 13:30:00,22.69,22.74,22.68,22.71,116361.55913978496,21.1646,21.2112,21.1553,21.1832,116361.5591
2018-07-06 14:00:00,22.71,22.8,22.7,22.8,206723.1182795699,21.1832,21.2672,21.1739,21.2672,206723.1183
2018-07-06 14:30:00,22.8,22.8,22.76,22.78,195935.48387096773,21.2672,21.2672,21.2299,21.2485,195935.4839
2018-07-06 15:00:00,22.78,22.8,22.73,22.78,287325.2688172043,21.2485,21.2672,21.2019,21.2485,287325.2688
2018-07-06 15:30:00,22.78,22.81,22.76,22.79,661971.7741935484,21.2485,21.2765,21.2299,21.2579,661971.7742
2018-07-09 09:30:00,22.95,23.18,22.94,23.06,466677.41935483867,21.4071,21.6216,21.3978,21.5097,466677.4194
2018-07-09 10:00:00,23.06,23.1,22.97,23.01,231799.7311827957,21.5097,21.547,21.4258,21.4631,231799.7312
2018-07-09 10:30:00,23.01,23.18,22.99,23.12,393170.6989247312,21.4631,21.6216,21.4444,21.5657,393170.6989
2018-07-09 11:00:00,23.12,23.16,23.07,23.08,332544.35483870964,21.5657,21.603,21.519,21.5284,332544.3548
2018-07-09 11:30:00,23.08,23.09,22.97,22.98,243322.58064516127,21.5284,21.5377,21.4258,21.4351,243322.5806
2018-07-09 12:00:00,22.97,23.14,22.97,23.09,278928.7634408602,21.4258,21.5843,21.4258,21.5377,278928.7634
2018-07-09 12:30:00,23.1,23.18,23.06,23.15,120174.7311827957,21.547,21.6216,21.5097,21.5937,120174.7312
2018-07-09 13:00:00,23.16,23.26,23.15,23.21,187313.1720430108,21.603,21.6963,21.5937,21.6496,187313.172
2018-07-09 13:30:00,23.21,23.28,23.16,23.21,186000.0,21.6496,21.7149,21.603,21.6496,186000.0
2018-07-09 14:00:00,23.22,23.35,23.21,23.35,181725.8064516129,21.659,21.7802,21.6496,21.7802,181725.8065
2018-07-09 14:30:00,23.35,23.39,23.29,23.32,264408.6021505376,21.7802,21.8175,21.7242,21.7522,264408.6022
2018-07-09 15:00:00,23.32,23.35,23.25,23.29,271141.12903225806,21.7522,21.7802,21.6869,21.7242,271141.129
2018-07-09 15:30:00,23.29,23.32,23.26,23.31,646848.1182795699,21.7242,21.7522,21.6963,21.7429,646848.1183
2018-07-10 09:30:00,23.38,23.86,23.37,23.8,962740.5913978494,21.8082,22.2559,21.7989,22.2,962740.5914
2018-07-10 10:00:00,23.79,23.81,23.64,23.66,438643.817204301,22.1906,22.2093,22.0507,22.0694,438643.8172
2018-07-10 10:30:00,23.66,23.75,23.57,23.59,454306.4516129032,22.0694,22.1533,21.9854,22.0041,454306.4516
2018-07-10 11:00:00,23.59,23.71,23.53,23.65,535376.3440860215,22.0041,22.116,21.9481,22.06,535376.3441
2018-07-10 11:30:00,23.64,23.73,23.56,23.57,683458.3333333333,22.0507,22.1347,21.9761,21.9854,683458.3333
2018-07-10 12:00:00,23.56,23.56,23.47,23.53,204385.75268817204,21.9761,21.9761,21.8921,21.9481,204385.7527
2018-07-10 12:30:00,23.53,23.56,23.5,23.55,120274.19354838708,21.9481,21.9761,21.9201,21.9668,120274.1935
2018-07-10 13:00:00,23.55,23.6,23.51,23.56,158693.54838709676,21.9668,22.0134,21.9295,21.9761,158693.5484
2018-07-10 13:30:00,23.56,23.67,23.53,23.66,110715.05376344084,21.9761,22.0787,21.9481,22.0694,110715.0538
2018-07-10 14:00:00,23.66,23.7,23.64,23.67,128615.59139784946,22.0694,22.1067,22.0507,22.0787,128615.5914
2018-07-10 14:30:00,23.67,23.68,23.64,23.65,127712.36559139784,22.0787,22.088,22.0507,22.06,127712.3656
2018-07-10 15:00:00,23.64,23.69,23.63,23.65,119939.51612903226,22.0507,22.0974,22.0414,22.06,119939.5161
2018-07-10 15:30:00,23.66,23.71,23.64,23.68,427641.12903225806,22.0694,22.116,22.0507,22.088,427641.129
2018-07-11 09:30:00,23.0,23.32,22.97,23.25,593008.064516129,21.4537,21.7522,21.4258,21.6869,593008.0645
2018-07-11 10:00:00,23.25,23.41,23.24,23.35,394967.7419354839,21.6869,21.8362,21.6776,21.7802,394967.7419
2018-07-11 10:30:00,23.35,23.49,23.23,23.32,474466.3978494624,21.7802,21.9108,21.6683,21.7522,474466.3978
2018-07-11 11:00:00,23.33,23.37,23.21,23.23,233493.27956989247,21.7616,21.7989,21.6496,21.6683,233493.2796
2018-07-11 11:30:00,23.23,23.28,23.2,23.24,212986.5591397849,21.6683,21.7149,21.6403,21.6776,212986.5591
2018-07-11 12:00:00,23.24,23.3,23.22,23.29,101088.70967741936,21.6776,21.7336,21.659,21.7242,101088.7097
2018-07-11 12:30:00,23.29,23.35,23.18,23.2,134856.18279569893,21.7242,21.7802,21.6216,21.6403,134856.1828
2018-07-11 13:00:00,23.2,23.2,23.01,23.02,254912.6344086021,21.6403,21.6403,21.4631,21.4724,254912.6344
2018-07-11 13:30:00,23.03,23.06,22.85,22.85,203178.7634408602,21.4817,21.5097,21.3138,21.3138,203178.7634
2018-07-11 14:00:00,22.84,22.87,22.63,22.84,445443.5483870968,21.3045,21.3325,21.1086,21.3045,445443.5484
2018-07-11 14:30:00,22.84,22.89,22.8,22.81,509346.7741935484,21.3045,21.3511,21.2672,21.2765,509346.7742
2018-07-11 15:00:00,22.81,22.84,22.71,22.75,372923.3870967742,21.2765,21.3045,21.1832,21.2205,372923.3871
2018-07-11 15:30:00,22.76,22.88,22.74,22.81,873948.9247311827,21.2299,21.3418,21.2112,21.2765,873948.9247
2018-07-12 09:30:00,22.82,22.9,22.57,22.82,488764.7849462365,21.2858,21.3605,21.0526,21.2858,488764.7849
2018-07-12 10:00:00,22.83,22.99,22.83,22.96,278958.3333333333,21.2952,21.4444,21.2952,21.4164,278958.3333
2018-07-12 10:30:00,22.97,22.98,22.77,22.83,223694.89247311823,21.4258,21.4351,21.2392,21.2952,223694.8925
2018-07-12 11:00:00,22.84,23.01,22.81,23.0,547673.3870967742,21.3045,21.4631,21.2765,21.4537,547673.3871
2018-07-12 11:30:00,22.99,23.07,22.93,23.06,325435.48387096776,21.4444,21.519,21.3884,21.5097,325435.4839
2018-07-12 12:00:00,23.06,23.12,23.01,23.11,73602.1505376344,21.5097,21.5657,21.4631,21.5563,73602.1505
2018-07-12 12:30:00,23.1,23.11,23.0,23.09,106440.86021505376,21.547,21.5563,21.4537,21.5377,106440.8602
2018-07-12 13:00:00,23.09,23.12,23.05,23.08,168069.89247311826,21.5377,21.5657,21.5004,21.5284,168069.8925
2018-07-12 13:30:00,23.09,23.12,23.01,23.02,178087.36559139783,21.5377,21.5657,21.4631,21.4724,178087.3656
2018-07-12 14:00:00,23.02,23.05,22.9,22.9,115383.06451612904,21.4724,21.5004,21.3605,21.3605,115383.0645
2018-07-12 14:30:00,22.9,22.94,22.86,22.92,142848.1182795699,21.3605,21.3978,21.3232,21.3791,142848.1183
2018-07-12 15:00:00,22.91,23.01,22.91,22.97,197134.4086021505,21.3698,21.4631,21.3698,21.4258,197134.4086
2018-07-12 15:30:00,22.97,22.99,22.94,22.97,480220.4301075269,21.4258,21.4444,21.3978,21.4258,480220.4301
2018-07-13 09:30:00,22.74,23.06,22.71,22.92,690555.1075268817,21.2112,21.5097,21.1832,21.3791,690555.1075
2018-07-13 10:00:00,22.92,23.12,22.89,23.03,239763.44086021505,21.3791,21.5657,21.3511,21.4817,239763.4409
2018-07-13 10:30:00,23.03,23.17,23.02,23.15,158353.49462365592,21.4817,21.6123,21.4724,21.5937,158353.4946
2018-07-13 11:00:00,23.15,23.23,23.11,23.17,339034.94623655913,21.5937,21.6683,21.5563,21.6123,339034.9462
2018-07-13 11:30:00,23.16,23.18,23.11,23.12,258788.97849462365,21.603,21.6216,21.5563,21.5657,258788.9785
2018-07-13 12:00:00,23.13,23.18,23.12,23.14,343845.4301075269,21.575,21.6216,21.5657,21.5843,343845.4301
2018-07-13 12:30:00,23.15,23.25,23.07,23.24,311375.0,21.5937,21.6869,21.519,21.6776,311375.0
2018-07-13 13:00:00,23.24,23.25,23.1,23.15,94471.77419354838,21.6776,21.6869,21.547,21.5937,94471.7742
2018-07-13 13:30:00,23.15,23.2,23.09,23.18,110985.21505376344,21.5937,21.6403,21.5377,21.6216,110985.2151
2018-07-13 14:00:00,23.18,23.18,23.03,23.07,144630.37634408602,21.6216,21.6216,21.4817,21.519,144630.3763
2018-07-13 14:30:00,23.06,23.06,23.01,23.04,184739.247311828,21.5097,21.5097,21.4631,21.4911,184739.2473
2018-07-13 15:00:00,23.04,23.08,23.01,23.01,203223.1182795699,21.4911,21.5284,21.4631,21.4631,203223.1183
2018-07-13 15:30:00,23.01,23.02,22.95,23.01,574408.6021505377,21.4631,21.4724,21.4071,21.4631,574408.6022
2018-07-16 09:30:00,22.86,22.87,22.64,22.67,481202.9569892473,21.3232,21.3325,21.1179,21.1459,481202.957
2018-07-16 10:00:00,22.67,22.7,22.53,22.59,486446.2365591398,21.1459,21.1739,21.0153,21.0713,486446.2366
2018-07-16 10:30:00,22.59,22.62,22.39,22.4,449884.4086021505,21.0713,21.0993,20.8848,20.8941,449884.4086
2018-07-16 11:00:00,22.41,22.55,22.38,22.51,341879.0322580645,20.9034,21.034,20.8754,20.9967,341879.0323
2018-07-16 11:30:00,22.52,22.63,22.51,22.6,162852.1505376344,21.006,21.1086,20.9967,21.0806,162852.1505
2018-07-16 12:00:00,22.59,22.65,22.57,22.6,128776.8817204301,21.0713,21.1273,21.0526,21.0806,128776.8817
2018-07-16 12:30:00,22.6,22.66,22.56,22.66,101364.24731182796,21.0806,21.1366,21.0433,21.1366,101364.2473
2018-07-16 13:00:00,22.66,22.68,22.57,22.61,122620.96774193548,21.1366,21.1553,21.0526,21.09,122620.9677
2018-07-16 13:30:00,22.6,22.66,22.57,22.65,170880.37634408602,21.0806,21.1366,21.0526,21.1273,170880.3763
2018-07-16 14:00:00,22.65,22.69,22.63,22.65,222997.311827957,21.1273,21.1646,21.1086,21.1273,222997.3118
2018-07-16 14:30:00,22.65,22.67,22.63,22.64,126700.2688172043,21.1273,21.1459,21.1086,21.1179,126700.2688
2018-07-16 15:00:00,22.64,22.74,22.63,22.71,239525.5376344086,21.1179,21.2112,21.1086,21.1832,239525.5376
2018-07-16 15:30:00,22.71,22.77,22.69,22.74,694041.6666666666,21.1832,21.2392,21.1646,21.2112,694041.6667
2018-07-17 09:30:00,22.63,22.73,22.6,22.67,340666.6666666666,21.1086,21.2019,21.0806,21.1459,340666.6667
2018-07-17 10:00:00,22.67,22.74,22.59,22.68,231932.79569892472,21.1459,21.2112,21.0713,21.1553,231932.7957
2018-07-17 10:30:00,22.68,22.77,22.66,22.73,119688.17204301077,21.1553,21.2392,21.1366,21.2019,119688.172
2018-07-17 11:00:00,22.74,22.78,22.71,22.77,152120.96774193548,21.2112,21.2485,21.1832,21.2392,152120.9677
2018-07-17 11:30:00,22.77,22.84,22.71,22.71,242178.7634408602,21.2392,21.3045,21.1832,21.1832,242178.7634
2018-07-17 12:00:00,22.71,22.8,22.69,22.77,111112.90322580644,21.1832,21.2672,21.1646,21.2392,111112.9032
2018-07-17 12:30:00,22.78,22.88,22.77,22.86,99026.8817204301,21.2485,21.3418,21.2392,21.3232,99026.8817
2018-07-17 13:00:00,22.86,22.88,22.81,22.85,92637.09677419356,21.3232,21.3418,21.2765,21.3138,92637.0968
2018-07-17 13:30:00,22.86,22.88,22.83,22.86,128467.74193548386,21.3232,21.3418,21.2952,21.3232,128467.7419
2018-07-17 14:00:00,22.86,22.88,22.84,22.86,184541.66666666663,21.3232,21.3418,21.3045,21.3232,184541.6667
2018-07-17 14:30:00,22.86,22.87,22.8,22.8,182759.4086021505,21.3232,21.3325,21.2672,21.2672,182759.4086
2018-07-17 15:00:00,22.8,22.89,22.8,22.86,169594.08602150538,21.2672,21.3511,21.2672,21.3232,169594.086
2018-07-17 15:30:00,22.85,22.88,22.8,22.81,467247.311827957,21.3138,21.3418,21.2672,21.2765,467247.3118
2018-07-18 09:30:00,22.8,22.84,22.65,22.7,387288.9784946236,21.2672,21.3045,21.1273,21.1739,387288.9785
2018-07-18 10:00:00,22.69,22.7,22.6,22.67,365100.8064516129,21.1646,21.1739,21.0806,21.1459,365100.8065
2018-07-18 10:30:00,22.66,22.99,22.51,22.98,654615.5913978495,21.1366,21.4444,20.9967,21.4351,654615.5914
2018-07-18 11:00:00,22.98,22.99,22.88,22.97,321922.0430107527,21.4351,21.4444,21.3418,21.4258,321922.043
2018-07-18 11:30:00,22.97,22.99,22.85,22.93,224330.6451612903,21.4258,21.4444,21.3138,21.3884,224330.6452
2018-07-18 12:00:00,22.94,23.17,22.91,23.16,737077.9569892472,21.3978,21.6123,21.3698,21.603,737077.957
2018-07-18 12:30:00,23.15,23.21,23.07,23.08,294997.311827957,21.5937,21.6496,21.519,21.5284,294997.3118
2018-07-18 13:00:00,23.08,23.13,23.07,23.13,139798.38709677418,21.5284,21.575,21.519,21.575,139798.3871
2018-07-18 13:30:00,23.13,23.16,23.06,23.1,167633.06451612903,21.575,21.603,21.5097,21.547,167633.0645
2018-07-18 14:00:00,23.1,23.11,23.01,23.06,167728.49462365592,21.547,21.5563,21.4631,21.5097,167728.4946
2018-07-18 14:30:00,23.06,23.11,23.02,23.06,168698.92473118278,21.5097,21.5563,21.4724,21.5097,168698.9247
2018-07-18 15:00:00,23.07,23.08,22.98,23.02,191748.6559139785,21.519,21.5284,21.4351,21.4724,191748.6559
2018-07-18 15:30:00,23.02,23.05,22.98,23.03,534706.9892473118,21.4724,21.5004,21.4351,21.4817,534706.9892
2018-07-19 09:30:00,22.54,22.73,22.19,22.5,1187423.387096774,21.0247,21.2019,20.6982,20.9874,1187423.3871
2018-07-19 10:00:00,22.51,22.63,22.48,22.51,501918.01075268816,20.9967,21.1086,20.9687,20.9967,501918.0108
2018-07-19 10:30:00,22.5,22.6,22.45,22.48,421556.4516129032,20.9874,21.0806,20.9407,20.9687,421556.4516
2018-07-19 11:00:00,22.48,22.57,22.47,22.48,305844.0860215053,20.9687,21.0526,20.9594,20.9687,305844.086
2018-07-19 11:30:00,22.48,22.56,22.38,22.43,238594.08602150533,20.9687,21.0433,20.8754,20.9221,238594.086
2018-07-19 12:00:00,22.42,22.45,22.39,22.45,186444.89247311823,20.9127,20.9407,20.8848,20.9407,186444.8925
2018-07-19 12:30:00,22.45,22.45,22.29,22.31,184840.05376344087,20.9407,20.9407,20.7915,20.8101,184840.0538
2018-07-19 13:00:00,22.31,22.39,22.28,22.38,223237.90322580645,20.8101,20.8848,20.7821,20.8754,223237.9032
2018-07-19 13:30:00,22.38,22.55,22.36,22.51,292508.06451612903,20.8754,21.034,20.8568,20.9967,292508.0645
2018-07-19 14:00:00,22.52,22.53,22.45,22.5,200475.8064516129,21.006,21.0153,20.9407,20.9874,200475.8065
2018-07-19 14:30:00,22.5,22.51,22.41,22.41,190689.51612903224,20.9874,20.9967,20.9034,20.9034,190689.5161
2018-07-19 15:00:00,22.41,22.42,22.35,22.36,246694.89247311823,20.9034,20.9127,20.8474,20.8568,246694.8925
2018-07-19 15:30:00,22.35,22.42,22.35,22.39,1059779.569892473,20.8474,20.9127,20.8474,20.8848,1059779.5699
2018-07-20 09:30:00,22.43,22.8,22.41,22.74,524416.6666666666,20.9221,21.2672,20.9034,21.2112,524416.6667
2018-07-20 10:00:00,22.74,22.74,22.54,22.65,275944.89247311826,21.2112,21.2112,21.0247,21.1273,275944.8925
2018-07-20 10:30:00,22.66,22.72,22.59,22.63,254346.7741935484,21.1366,21.1926,21.0713,21.1086,254346.7742
2018-07-20 11:00:00,22.63,22.71,22.61,22.67,389383.064516129,21.1086,21.1832,21.09,21.1459,389383.0645
2018-07-20 11:30:00,22.66,22.71,22.62,22.65,265751.3440860215,21.1366,21.1832,21.0993,21.1273,265751.3441
2018-07-20 12:00:00,22.64,22.7,22.62,22.64,212603.49462365592,21.1179,21.1739,21.0993,21.1179,212603.4946
2018-07-20 12:30:00,22.64,22.7,22.59,22.63,290431.4516129032,21.1179,21.1739,21.0713,21.1086,290431.4516
2018-07-20 13:00:00,22.63,22.67,22.62,22.63,139834.67741935485,21.1086,21.1459,21.0993,21.1086,139834.6774
2018-07-20 13:30:00,22.63,22.68,22.6,22.63,114544.35483870968,21.1086,21.1553,21.0806,21.1086,114544.3548
2018-07-20 14:00:00,22.63,22.64,22.57,22.62,115033.60215053764,21.1086,21.1179,21.0526,21.0993,115033.6022
2018-07-20 14:30:00,22.62,22.62,22.5,22.5,221545.6989247312,21.0993,21.0993,20.9874,20.9874,221545.6989
2018-07-20 15:00:00,22.49,22.55,22.48,22.5,161364.24731182796,20.978,21.034,20.9687,20.9874,161364.2473
2018-07-20 15:30:00,22.49,22.53,22.38,22.45,1265409.9462365592,20.978,21.0153,20.8754,20.9407,1265409.9462
2018-07-23 09:30:00,22.48,22.58,22.35,22.4,612454.3010752688,20.9687,21.062,20.8474,20.8941,612454.3011
2018-07-23 10:00:00,22.4,22.51,22.2,22.22,294353.4946236559,20.8941,20.9967,20.7075,20.7262,294353.4946
2018-07-23 10:30:00,22.22,22.32,22.21,22.25,210502.688172043,20.7262,20.8195,20.7169,20.7542,210502.6882
2018-07-23 11:00:00,22.25,22.33,22.22,22.33,240885.75268817204,20.7542,20.8288,20.7262,20.8288,240885.7527
2018-07-23 11:30:00,22.33,22.4,22.28,22.31,338463.70967741933,20.8288,20.8941,20.7821,20.8101,338463.7097
2018-07-23 12:00:00,22.31,22.32,22.24,22.3,134215.05376344087,20.8101,20.8195,20.7448,20.8008,134215.0538
2018-07-23 12:30:00,22.3,22.36,22.27,22.35,93348.11827956988,20.8008,20.8568,20.7728,20.8474,93348.1183
2018-07-23 13:00:00,22.36,22.41,22.34,22.36,87747.31182795699,20.8568,20.9034,20.8381,20.8568,87747.3118
2018-07-23 13:30:00,22.36,22.42,22.34,22.34,93026.8817204301,20.8568,20.9127,20.8381,20.8381,93026.8817
2018-07-23 14:00:00,22.35,22.38,22.34,22.36,97233.87096774194,20.8474,20.8754,20.8381,20.8568,97233.871
2018-07-23 14:30:00,22.36,22.36,22.28,22.28,130817.20430107528,20.8568,20.8568,20.7821,20.7821,130817.2043
2018-07-23 15:00:00,22.28,22.3,22.25,22.28,114134.40860215054,20.7821,20.8008,20.7542,20.7821,114134.4086
2018-07-23 15:30:00,22.28,22.29,22.18,22.24,814362.9032258064,20.7821,20.7915,20.6889,20.7448,814362.9032
2018-07-24 09:30:00,22.5,22.67,22.41,22.42,787120.9677419355,20.9874,21.1459,20.9034,20.9127,787120.9677
2018-07-24 10:00:00,22.42,22.72,22.41,22.67,295739.247311828,20.9127,21.1926,20.9034,21.1459,295739.2473
2018-07-24 10:30:00,22.67,22.74,22.62,22.62,244184.13978494625,21.1459,21.2112,21.0993,21.0993,244184.1398
2018-07-24 11:00:00,22.62,22.63,22.48,22.54,200768.81720430107,21.0993,21.1086,20.9687,21.0247,200768.8172
2018-07-24 11:30:00,22.54,22.6,22.46,22.59,118419.35483870968,21.0247,21.0806,20.95,21.0713,118419.3548
2018-07-24 12:00:00,22.6,22.6,22.53,22.56,72030.91397849462,21.0806,21.0806,21.0153,21.0433,72030.914
2018-07-24 12:30:00,22.56,22.6,22.51,22.52,123807.79569892472,21.0433,21.0806,20.9967,21.006,123807.7957
2018-07-24 13:00:00,22.51,22.57,22.48,22.48,120229.8387096774,20.9967,21.0526,20.9687,20.9687,120229.8387
2018-07-24 13:30:00,22.48,22.48,22.39,22.45,122663.97849462365,20.9687,20.9687,20.8848,20.9407,122663.9785
2018-07-24 14:00:00,22.45,22.45,22.33,22.36,162411.29032258064,20.9407,20.9407,20.8288,20.8568,162411.2903
2018-07-24 14:30:00,22.36,22.39,22.34,22.36,137776.8817204301,20.8568,20.8848,20.8381,20.8568,137776.8817
2018-07-24 15:00:00,22.35,22.36,22.31,22.33,142509.40860215054,20.8474,20.8568,20.8101,20.8288,142509.4086
2018-07-24 15:30:00,22.33,22.34,22.25,22.28,574130.376344086,20.8288,20.8381,20.7542,20.7821,574130.3763
2018-07-25 09:30:00,22.5,22.56,22.4,22.49,305377.688172043,20.9874,21.0433,20.8941,20.978,305377.6882
2018-07-25 10:00:00,22.48,22.49,22.35,22.42,249504.0322580645,20.9687,20.978,20.8474,20.9127,249504.0323
2018-07-25 10:30:00,22.42,22.58,22.31,22.38,269659.94623655913,20.9127,21.062,20.8101,20.8754,269659.9462
2018-07-25 11:00:00,22.39,22.4,22.26,22.27,247811.82795698923,20.8848,20.8941,20.7635,20.7728,247811.828
2018-07-25 11:30:00,22.28,22.31,22.14,22.21,213940.8602150537,20.7821,20.8101,20.6516,20.7169,213940.8602
2018-07-25 12:00:00,22.21,22.22,22.09,22.13,179719.08602150538,20.7169,20.7262,20.6049,20.6422,179719.086
2018-07-25 12:30:00,22.14,22.32,22.14,22.24,247684.13978494625,20.6516,20.8195,20.6516,20.7448,247684.1398
2018-07-25 13:00:00,22.24,22.28,22.18,22.18,166118.27956989247,20.7448,20.7821,20.6889,20.6889,166118.2796
2018-07-25 13:30:00,22.19,22.31,22.07,22.12,346127.688172043,20.6982,20.8101,20.5863,20.6329,346127.6882
2018-07-25 14:00:00,22.11,22.19,21.96,21.99,371181.4516129032,20.6236,20.6982,20.4837,20.5116,371181.4516
2018-07-25 14:30:00,22.0,22.11,21.99,22.1,271013.44086021505,20.521,20.6236,20.5116,20.6142,271013.4409
2018-07-25 15:00:00,22.09,22.17,22.06,22.07,380206.98924731184,20.6049,20.6795,20.5769,20.5863,380206.9892
2018-07-25 15:30:00,22.07,22.29,22.06,22.22,1246845.430107527,20.5863,20.7915,20.5769,20.7262,1246845.4301
2018-07-26 09:30:00,23.15,23.15,22.79,22.97,1031575.2688172044,21.5937,21.5937,21.2579,21.4258,1031575.2688
2018-07-26 10:00:00,22.98,23.09,22.95,23.0,523702.9569892473,21.4351,21.5377,21.4071,21.4537,523702.957
2018-07-26 10:30:00,23.0,23.24,22.96,23.22,491106.1827956989,21.4537,21.6776,21.4164,21.659,491106.1828
2018-07-26 11:00:00,23.23,23.25,23.06,23.12,494568.54838709673,21.6683,21.6869,21.5097,21.5657,494568.5484
2018-07-26 11:30:00,23.12,23.22,23.06,23.07,333721.7741935484,21.5657,21.659,21.5097,21.519,333721.7742
2018-07-26 12:00:00,23.07,23.11,23.02,23.07,272806.4516129032,21.519,21.5563,21.4724,21.519,272806.4516
2018-07-26 12:30:00,23.08,23.12,23.06,23.11,224592.74193548385,21.5284,21.5657,21.5097,21.5563,224592.7419
2018-07-26 13:00:00,23.12,23.29,23.11,23.17,243797.04301075268,21.5657,21.7242,21.5563,21.6123,243797.043
2018-07-26 13:30:00,23.18,23.27,23.13,23.22,240134.4086021505,21.6216,21.7056,21.575,21.659,240134.4086
2018-07-26 14:00:00,23.22,23.23,23.14,23.21,193661.29032258064,21.659,21.6683,21.5843,21.6496,193661.2903
2018-07-26 14:30:00,23.21,23.28,23.18,23.2,211592.74193548388,21.6496,21.7149,21.6216,21.6403,211592.7419
2018-07-26 15:00:00,23.2,23.25,23.15,23.18,391661.2903225806,21.6403,21.6869,21.5937,21.6216,391661.2903
2018-07-26 15:30:00,23.18,23.21,23.13,23.18,1054735.2150537637,21.6216,21.6496,21.575,21.6216,1054735.2151
2018-07-27 09:30:00,24.2,24.63,24.1,24.62,1756255.376344086,22.5731,22.9742,22.4798,22.9648,1756255.3763
2018-07-27 10:00:00,24.61,24.65,24.4,24.43,887080.6451612903,22.9555,22.9928,22.7596,22.7876,887080.6452
2018-07-27 10:30:00,24.43,24.52,24.36,24.52,741241.9354838709,22.7876,22.8716,22.7223,22.8716,741241.9355
2018-07-27 11:00:00,24.51,24.6,24.42,24.57,815026.8817204301,22.8622,22.9462,22.7783,22.9182,815026.8817
2018-07-27 11:30:00,24.56,24.63,24.36,24.43,749897.8494623656,22.9089,22.9742,22.7223,22.7876,749897.8495
2018-07-27 12:00:00,24.43,24.57,24.38,24.42,373512.0967741935,22.7876,22.9182,22.741,22.7783,373512.0968
2018-07-27 12:30:00,24.41,24.42,24.15,24.17,450654.5698924731,22.7689,22.7783,22.5264,22.5451,450654.5699
2018-07-27 13:00:00,24.15,24.19,24.02,24.06,636897.8494623656,22.5264,22.5637,22.4052,22.4425,636897.8495
2018-07-27 13:30:00,24.05,24.17,23.99,24.15,441266.12903225806,22.4332,22.5451,22.3772,22.5264,441266.129
2018-07-27 14:00:00,24.16,24.2,24.08,24.08,430826.6129032258,22.5358,22.5731,22.4611,22.4611,430826.6129
2018-07-27 14:30:00,24.08,24.16,24.05,24.08,436740.59139784944,22.4611,22.5358,22.4332,22.4611,436740.5914
2018-07-27 15:00:00,24.08,24.22,24.08,24.21,535228.4946236559,22.4611,22.5917,22.4611,22.5824,535228.4946
2018-07-27 15:30:00,24.2,24.2,24.06,24.17,2021669.3548387096,22.5731,22.5731,22.4425,22.5451,2021669.3548
2018-07-30 09:30:00,24.89,24.96,24.6,24.69,1424099.4623655914,23.2167,23.282,22.9462,23.0301,1424099.4624
2018-07-30 10:00:00,24.68,24.92,24.6,24.92,517530.9139784946,23.0208,23.2447,22.9462,23.2447,517530.914
2018-07-30 10:30:00,24.92,25.0,24.83,24.86,456745.96774193546,23.2447,23.3193,23.1607,23.1887,456745.9677
2018-07-30 11:00:00,24.86,24.92,24.75,24.75,553381.7204301076,23.1887,23.2447,23.0861,23.0861,553381.7204
2018-07-30 11:30:00,24.75,24.85,24.71,24.82,444954.3010752688,23.0861,23.1794,23.0488,23.1514,444954.3011
2018-07-30 12:00:00,24.82,24.82,24.7,24.72,176482.52688172043,23.1514,23.1514,23.0395,23.0581,176482.5269
2018-07-30 12:30:00,24.72,24.86,24.72,24.86,209760.75268817204,23.0581,23.1887,23.0581,23.1887,209760.7527
2018-07-30 13:00:00,24.85,24.91,24.8,24.83,214869.623655914,23.1794,23.2353,23.1327,23.1607,214869.6237
2018-07-30 13:30:00,24.84,24.89,24.8,24.86,159864.24731182796,23.17,23.2167,23.1327,23.1887,159864.2473
2018-07-30 14:00:00,24.86,24.92,24.84,24.89,204633.06451612903,23.1887,23.2447,23.17,23.2167,204633.0645
2018-07-30 14:30:00,24.88,24.92,24.8,24.84,227344.08602150533,23.2074,23.2447,23.1327,23.17,227344.086
2018-07-30 15:00:00,24.83,24.88,24.78,24.79,277383.06451612903,23.1607,23.2074,23.1141,23.1234,277383.0645
2018-07-30 15:30:00,24.79,24.84,24.78,24.8,892643.817204301,23.1234,23.17,23.1141,23.1327,892643.8172
2018-07-31 09:30:00,24.57,24.67,24.27,24.29,666087.3655913979,22.9182,23.0115,22.6384,22.657,666087.3656
2018-07-31 10:00:00,24.29,24.37,24.19,24.23,458709.6774193549,22.657,22.7316,22.5637,22.601,458709.6774
2018-07-31 10:30:00,24.22,24.27,24.12,24.14,336810.48387096776,22.5917,22.6384,22.4984,22.5171,336810.4839
2018-07-31 11:00:00,24.14,24.17,24.08,24.11,346735.2150537634,22.5171,22.5451,22.4611,22.4891,346735.2151
2018-07-31 11:30:00,24.11,24.38,24.08,24.34,354395.16129032255,22.4891,22.741,22.4611,22.7037,354395.1613
2018-07-31 12:00:00,24.34,24.42,24.34,24.37,168607.52688172043,22.7037,22.7783,22.7037,22.7316,168607.5269
2018-07-31 12:30:00,24.37,24.43,24.33,24.4,160452.9569892473,22.7316,22.7876,22.6943,22.7596,160452.957
2018-07-31 13:00:00,24.4,24.42,24.31,24.35,174677.4193548387,22.7596,22.7783,22.6757,22.713,174677.4194
2018-07-31 13:30:00,24.35,24.35,24.26,24.28,243720.4301075269,22.713,22.713,22.629,22.6477,243720.4301
2018-07-31 14:00:00,24.29,24.34,24.23,24.25,312590.05376344087,22.657,22.7037,22.601,22.6197,312590.0538
2018-07-31 14:30:00,24.25,24.3,24.21,24.22,236682.79569892472,22.6197,22.6663,22.5824,22.5917,236682.7957
2018-07-31 15:00:00,24.22,24.31,24.07,24.29,397911.2903225806,22.5917,22.6757,22.4518,22.657,397911.2903
2018-07-31 15:30:00,24.29,24.29,24.21,24.22,638598.1182795699,22.657,22.657,22.5824,22.5917,638598.1183
2018-08-01 09:30:00,23.94,23.98,23.56,23.73,366245.96774193546,22.3305,22.3679,21.9761,22.1347,366245.9677
2018-08-01 10:00:00,23.71,24.02,23.71,24.01,231647.8494623656,22.116,22.4052,22.116,22.3958,231647.8495
2018-08-01 10:30:00,24.02,24.16,23.87,24.13,400954.3010752688,22.4052,22.5358,22.2653,22.5078,400954.3011
2018-08-01 11:00:00,24.13,24.14,23.92,23.93,229807.79569892472,22.5078,22.5171,22.3119,22.3212,229807.7957
2018-08-01 11:30:00,23.93,23.96,23.82,23.87,152897.8494623656,22.3212,22.3492,22.2186,22.2653,152897.8495
2018-08-01 12:00:00,23.86,23.9,23.82,23.87,117875.0,22.2559,22.2932,22.2186,22.2653,117875.0
2018-08-01 12:30:00,23.87,23.93,23.84,23.9,98118.27956989247,22.2653,22.3212,22.2373,22.2932,98118.2796
2018-08-01 13:00:00,23.9,24.05,23.89,24.04,186284.9462365592,22.2932,22.4332,22.2839,22.4238,186284.9462
2018-08-01 13:30:00,24.04,24.1,23.97,24.04,145759.40860215054,22.4238,22.4798,22.3585,22.4238,145759.4086
2018-08-01 14:00:00,24.03,24.05,23.91,24.0,107729.8387096774,22.4145,22.4332,22.3026,22.3865,107729.8387
2018-08-01 14:30:00,24.02,24.02,23.92,24.02,99845.43010752687,22.4052,22.4052,22.3119,22.4052,99845.4301
2018-08-01 15:00:00,24.02,24.06,23.98,24.01,157717.74193548388,22.4052,22.4425,22.3679,22.3958,157717.7419
2018-08-01 15:30:00,24.01,24.05,23.99,24.0,550331.9892473118,22.3958,22.4332,22.3772,22.3865,550331.9892
2018-08-02 09:30:00,23.53,23.54,23.21,23.44,649663.9784946237,21.9481,21.9574,21.6496,21.8642,649663.9785
2018-08-02 10:00:00,23.44,23.7,23.44,23.58,479271.5053763441,21.8642,22.1067,21.8642,21.9947,479271.5054
2018-08-02 10:30:00,23.59,23.61,23.39,23.39,514452.9569892473,22.0041,22.0227,21.8175,21.8175,514452.957
2018-08-02 11:00:00,23.38,23.5,23.32,23.43,359133.06451612903,21.8082,21.9201,21.7522,21.8548,359133.0645
2018-08-02 11:30:00,23.44,23.5,23.38,23.49,298376.3440860215,21.8642,21.9201,21.8082,21.9108,298376.3441
2018-08-02 12:00:00,23.49,23.58,23.45,23.56,122377.688172043,21.9108,21.9947,21.8735,21.9761,122377.6882
2018-08-02 12:30:00,23.56,23.64,23.53,23.53,91435.48387096774,21.9761,22.0507,21.9481,21.9481,91435.4839
2018-08-02 13:00:00,23.53,23.56,23.49,23.52,85286.29032258064,21.9481,21.9761,21.9108,21.9388,85286.2903
2018-08-02 13:30:00,23.52,23.64,23.51,23.61,90143.81720430109,21.9388,22.0507,21.9295,22.0227,90143.8172
2018-08-02 14:00:00,23.61,23.61,23.5,23.52,96823.9247311828,22.0227,22.0227,21.9201,21.9388,96823.9247
2018-08-02 14:30:00,23.52,23.58,23.44,23.57,262706.98924731184,21.9388,21.9947,21.8642,21.9854,262706.9892
2018-08-02 15:00:00,23.57,23.58,23.5,23.5,145143.81720430107,21.9854,21.9947,21.9201,21.9201,145143.8172
2018-08-02 15:30:00,23.5,23.56,23.5,23.56,505017.47311827954,21.9201,21.9761,21.9201,21.9761,505017.4731
2018-08-03 09:30:00,23.26,23.56,23.25,23.5,207034.9462365592,21.6963,21.9761,21.6869,21.9201,207034.9462
2018-08-03 10:00:00,23.5,23.53,23.3,23.41,269755.376344086,21.9201,21.9481,21.7336,21.8362,269755.3763
2018-08-03 10:30:00,23.42,23.48,23.34,23.35,194036.29032258064,21.8455,21.9015,21.7709,21.7802,194036.2903
2018-08-03 11:00:00,23.35,23.35,23.26,23.31,122944.89247311828,21.7802,21.7802,21.6963,21.7429,122944.8925
2018-08-03 11:30:00,23.32,23.32,23.18,23.21,377462.36559139786,21.7522,21.7522,21.6216,21.6496,377462.3656
2018-08-03 12:00:00,23.21,23.23,23.16,23.17,141475.8064516129,21.6496,21.6683,21.603,21.6123,141475.8065
2018-08-03 12:30:00,23.17,23.18,23.11,23.13,87259.40860215054,21.6123,21.6216,21.5563,21.575,87259.4086
2018-08-03 13:00:00,23.14,23.15,23.09,23.09,80388.44086021505,21.5843,21.5937,21.5377,21.5377,80388.4409
2018-08-03 13:30:00,23.09,23.13,23.08,23.11,86333.33333333333,21.5377,21.575,21.5284,21.5563,86333.3333
2018-08-03 14:00:00,23.12,23.13,23.09,23.1,88954.30107526881,21.5657,21.575,21.5377,21.547,88954.3011
2018-08-03 14:30:00,23.09,23.12,23.03,23.09,91217.74193548386,21.5377,21.5657,21.4817,21.5377,91217.7419
2018-08-03 15:00:00,23.09,23.21,23.08,23.21,241881.72043010755,21.5377,21.6496,21.5284,21.6496,241881.7204
2018-08-03 15:30:00,23.2,23.23,23.17,23.22,572495.9677419355,21.6403,21.6683,21.6123,21.659,572495.9677
2018-08-06 09:30:00,23.3,23.36,23.07,23.15,504297.0430107527,21.7336,21.7895,21.519,21.5937,504297.043
2018-08-06 10:00:00,23.15,23.23,23.13,23.15,227553.7634408602,21.5937,21.6683,21.575,21.5937,227553.7634
2018-08-06 10:30:00,23.15,23.28,23.15,23.28,312896.5053763441,21.5937,21.7149,21.5937,21.7149,312896.5054
2018-08-06 11:00:00,23.28,23.29,23.15,23.17,202094.08602150533,21.7149,21.7242,21.5937,21.6123,202094.086
2018-08-06 11:30:00,23.17,23.22,23.14,23.18,158002.688172043,21.6123,21.659,21.5843,21.6216,158002.6882
2018-08-06 12:00:00,23.18,23.21,23.15,23.18,129346.77419354838,21.6216,21.6496,21.5937,21.6216,129346.7742
2018-08-06 12:30:00,23.18,23.21,23.17,23.18,321682.79569892475,21.6216,21.6496,21.6123,21.6216,321682.7957
2018-08-06 13:00:00,23.18,23.18,23.08,23.09,201278.2258064516,21.6216,21.6216,21.5284,21.5377,201278.2258
2018-08-06 13:30:00,23.09,23.11,23.03,23.06,153791.66666666666,21.5377,21.5563,21.4817,21.5097,153791.6667
2018-08-06 14:00:00,23.06,23.06,23.0,23.02,127590.05376344084,21.5097,21.5097,21.4537,21.4724,127590.0538
2018-08-06 14:30:00,23.02,23.05,22.96,22.97,290771.5053763441,21.4724,21.5004,21.4164,21.4258,290771.5054
2018-08-06 15:00:00,22.97,22.97,22.87,22.87,241814.51612903224,21.4258,21.4258,21.3325,21.3325,241814.5161
2018-08-06 15:30:00,22.88,23.08,22.86,23.0,959071.2365591398,21.3418,21.5284,21.3232,21.4537,959071.2366
2018-08-07 09:30:00,23.65,23.73,23.38,23.66,428952.9569892473,22.06,22.1347,21.8082,22.0694,428952.957
2018-08-07 10:00:00,23.67,23.71,23.54,23.56,359106.18279569893,22.0787,22.116,21.9574,21.9761,359106.1828
2018-08-07 10:30:00,23.56,23.64,23.52,23.52,204788.97849462365,21.9761,22.0507,21.9388,21.9388,204788.9785
2018-08-07 11:00:00,23.51,23.51,23.35,23.37,161100.8064516129,21.9295,21.9295,21.7802,21.7989,161100.8065
2018-08-07 11:30:00,23.36,23.46,23.32,23.43,182895.16129032252,21.7895,21.8828,21.7522,21.8548,182895.1613
2018-08-07 12:00:00,23.43,23.44,23.35,23.35,75450.2688172043,21.8548,21.8642,21.7802,21.7802,75450.2688
2018-08-07 12:30:00,23.36,23.43,23.34,23.4,61223.11827956989,21.7895,21.8548,21.7709,21.8268,61223.1183
2018-08-07 13:00:00,23.4,23.42,23.32,23.33,78694.89247311828,21.8268,21.8455,21.7522,21.7616,78694.8925
2018-08-07 13:30:00,23.34,23.37,23.3,23.32,120407.25806451612,21.7709,21.7989,21.7336,21.7522,120407.2581
2018-08-07 14:00:00,23.32,23.34,23.26,23.27,82932.79569892473,21.7522,21.7709,21.6963,21.7056,82932.7957
2018-08-07 14:30:00,23.28,23.32,23.26,23.28,115461.02150537634,21.7149,21.7522,21.6963,21.7149,115461.0215
2018-08-07 15:00:00,23.28,23.33,23.26,23.33,102821.23655913978,21.7149,21.7616,21.6963,21.7616,102821.2366
2018-08-07 15:30:00,23.32,23.33,23.24,23.25,325452.9569892473,21.7522,21.7616,21.6776,21.6869,325452.957
2018-08-08 09:30:00,23.09,23.12,22.86,22.89,420930.1075268817,21.5377,21.5657,21.3232,21.3511,420930.1075
2018-08-08 10:00:00,22.9,23.09,22.9,23.09,706786.2903225806,21.3605,21.5377,21.3605,21.5377,706786.2903
2018-08-08 10:30:00,23.09,23.09,22.93,22.97,212346.7741935484,21.5377,21.5377,21.3884,21.4258,212346.7742
2018-08-08 11:00:00,22.97,22.98,22.78,22.79,162205.6451612903,21.4258,21.4351,21.2485,21.2579,162205.6452
2018-08-08 11:30:00,22.78,22.8,22.71,22.78,239783.60215053763,21.2485,21.2672,21.1832,21.2485,239783.6022
2018-08-08 12:00:00,22.78,22.8,22.7,22.71,111442.20430107528,21.2485,21.2672,21.1739,21.1832,111442.2043
2018-08-08 12:30:00,22.71,22.82,22.7,22.76,113924.7311827957,21.1832,21.2858,21.1739,21.2299,113924.7312
2018-08-08 13:00:00,22.77,22.86,22.76,22.82,67813.17204301075,21.2392,21.3232,21.2299,21.2858,67813.172
2018-08-08 13:30:00,22.82,22.86,22.79,22.84,67432.79569892473,21.2858,21.3232,21.2579,21.3045,67432.7957
2018-08-08 14:00:00,22.84,22.89,22.81,22.89,87549.7311827957,21.3045,21.3511,21.2765,21.3511,87549.7312
2018-08-08 14:30:00,22.89,22.91,22.85,22.86,123841.39784946236,21.3511,21.3698,21.3138,21.3232,123841.3978
2018-08-08 15:00:00,22.86,22.86,22.8,22.85,225866.93548387097,21.3232,21.3232,21.2672,21.3138,225866.9355
2018-08-08 15:30:00,22.85,22.9,22.83,22.88,328467.7419354839,21.3138,21.3605,21.2952,21.3418,328467.7419
2018-08-09 09:30:00,22.89,22.94,22.67,22.7,298185.48387096776,21.3511,21.3978,21.1459,21.1739,298185.4839
2018-08-09 10:00:00,22.69,22.76,22.65,22.72,197201.6129032258,21.1646,21.2299,21.1273,21.1926,197201.6129
2018-08-09 10:30:00,22.72,22.76,22.65,22.68,182016.1290322581,21.1926,21.2299,21.1273,21.1553,182016.129
2018-08-09 11:00:00,22.68,22.71,22.6,22.62,153220.4301075269,21.1553,21.1832,21.0806,21.0993,153220.4301
2018-08-09 11:30:00,22.61,22.62,22.53,22.55,150805.1075268817,21.09,21.0993,21.0153,21.034,150805.1075
2018-08-09 12:00:00,22.57,22.58,22.5,22.54,97524.19354838708,21.0526,21.062,20.9874,21.0247,97524.1935
2018-08-09 12:30:00,22.54,22.57,22.48,22.49,92529.56989247313,21.0247,21.0526,20.9687,20.978,92529.5699
2018-08-09 13:00:00,22.48,22.49,22.42,22.45,55129.03225806452,20.9687,20.978,20.9127,20.9407,55129.0323
2018-08-09 13:30:00,22.45,22.45,22.38,22.39,77438.17204301075,20.9407,20.9407,20.8754,20.8848,77438.172
2018-08-09 14:00:00,22.39,22.39,22.33,22.35,73733.87096774194,20.8848,20.8848,20.8288,20.8474,73733.871
2018-08-09 14:30:00,22.34,22.37,22.32,22.36,79512.09677419355,20.8381,20.8661,20.8195,20.8568,79512.0968
2018-08-09 15:00:00,22.36,22.4,22.34,22.35,84250.0,20.8568,20.8941,20.8381,20.8474,84250.0
2018-08-09 15:30:00,22.35,22.36,22.3,22.31,383638.4408602151,20.8474,20.8568,20.8008,20.8101,383638.4409
2018-08-10 09:30:00,22.23,22.33,22.19,22.31,340493.27956989245,20.7355,20.8288,20.6982,20.8101,340493.2796
2018-08-10 10:00:00,22.3,22.41,22.22,22.23,181155.91397849465,20.8008,20.9034,20.7262,20.7355,181155.914
2018-08-10 10:30:00,22.24,22.39,22.24,22.38,119770.16129032258,20.7448,20.8848,20.7448,20.8754,119770.1613
2018-08-10 11:00:00,22.39,22.39,22.27,22.33,153330.6451612903,20.8848,20.8848,20.7728,20.8288,153330.6452
2018-08-10 11:30:00,22.35,22.45,22.34,22.36,184436.82795698923,20.8474,20.9407,20.8381,20.8568,184436.828
2018-08-10 12:00:00,22.36,22.41,22.34,22.39,72038.97849462365,20.8568,20.9034,20.8381,20.8848,72038.9785
2018-08-10 12:30:00,22.39,22.39,22.34,22.36,64577.95698924731,20.8848,20.8848,20.8381,20.8568,64577.957
2018-08-10 13:00:00,22.36,22.39,22.31,22.37,100061.82795698923,20.8568,20.8848,20.8101,20.8661,100061.828
2018-08-10 13:30:00,22.37,22.39,22.33,22.35,83588.70967741935,20.8661,20.8848,20.8288,20.8474,83588.7097
2018-08-10 14:00:00,22.35,22.36,22.28,22.28,115041.66666666666,20.8474,20.8568,20.7821,20.7821,115041.6667
2018-08-10 14:30:00,22.28,22.31,22.27,22.27,92807.79569892472,20.7821,20.8101,20.7728,20.7728,92807.7957
2018-08-10 15:00:00,22.26,22.34,22.22,22.29,126462.36559139784,20.7635,20.8381,20.7262,20.7915,126462.3656
2018-08-10 15:30:00,22.29,22.36,22.28,22.33,632856.1827956989,20.7915,20.8568,20.7821,20.8288,632856.1828
2018-08-13 09:30:00,22.36,22.36,22.1,22.13,346055.10752688174,20.8568,20.8568,20.6142,20.6422,346055.1075
2018-08-13 10:00:00,22.13,22.18,22.05,22.12,288358.87096774194,20.6422,20.6889,20.5676,20.6329,288358.871
2018-08-13 10:30:00,22.12,22.18,22.07,22.09,141540.32258064515,20.6329,20.6889,20.5863,20.6049,141540.3226
2018-08-13 11:00:00,22.09,22.14,22.0,22.01,212577.9569892473,20.6049,20.6516,20.521,20.5303,212577.957
2018-08-13 11:30:00,22.0,22.01,21.9,21.9,168663.97849462365,20.521,20.5303,20.4277,20.4277,168663.9785
2018-08-13 12:00:00,21.9,21.9,21.78,21.8,159630.37634408602,20.4277,20.4277,20.3158,20.3344,159630.3763
2018-08-13 12:30:00,21.8,21.8,21.68,21.72,167987.90322580645,20.3344,20.3344,20.2225,20.2598,167987.9032
2018-08-13 13:00:00,21.72,21.72,21.64,21.7,113500.0,20.2598,20.2598,20.1852,20.2411,113500.0
2018-08-13 13:30:00,21.7,21.81,21.67,21.78,229439.51612903224,20.2411,20.3437,20.2132,20.3158,229439.5161
2018-08-13 14:00:00,21.78,21.95,21.77,21.95,173302.4193548387,20.3158,20.4743,20.3064,20.4743,173302.4194
2018-08-13 14:30:00,21.95,21.97,21.9,21.9,113166.66666666666,20.4743,20.493,20.4277,20.4277,113166.6667
2018-08-13 15:00:00,21.9,21.9,21.81,21.82,163158.60215053763,20.4277,20.4277,20.3437,20.3531,163158.6022
2018-08-13 15:30:00,21.82,21.84,21.71,21.75,554065.8602150538,20.3531,20.3717,20.2505,20.2878,554065.8602
2018-08-14 09:30:00,21.93,21.96,21.79,21.81,260341.3978494624,20.4557,20.4837,20.3251,20.3437,260341.3978
2018-08-14 10:00:00,21.81,21.84,21.64,21.69,247658.60215053763,20.3437,20.3717,20.1852,20.2318,247658.6022
2018-08-14 10:30:00,21.69,21.7,21.58,21.62,330756.7204301075,20.2318,20.2411,20.1292,20.1665,330756.7204
2018-08-14 11:00:00,21.62,21.64,21.52,21.54,291181.4516129032,20.1665,20.1852,20.0732,20.0919,291181.4516
2018-08-14 11:30:00,21.54,21.61,21.47,21.49,339009.4086021505,20.0919,20.1572,20.0266,20.0453,339009.4086
2018-08-14 12:00:00,21.49,21.55,21.44,21.52,111322.58064516127,20.0453,20.1012,19.9986,20.0732,111322.5806
2018-08-14 12:30:00,21.52,21.52,21.4,21.43,80255.37634408602,20.0732,20.0732,19.9613,19.9893,80255.3763
2018-08-14 13:00:00,21.43,21.52,21.39,21.52,166866.93548387097,19.9893,20.0732,19.952,20.0732,166866.9355
2018-08-14 13:30:00,21.53,21.6,21.51,21.57,82841.39784946236,20.0826,20.1479,20.0639,20.1199,82841.3978
2018-08-14 14:00:00,21.57,21.58,21.51,21.52,98678.76344086022,20.1199,20.1292,20.0639,20.0732,98678.7634
2018-08-14 14:30:00,21.52,21.53,21.47,21.48,105116.93548387096,20.0732,20.0826,20.0266,20.0359,105116.9355
2018-08-14 15:00:00,21.48,21.59,21.47,21.55,144904.5698924731,20.0359,20.1385,20.0266,20.1012,144904.5699
2018-08-14 15:30:00,21.55,21.57,21.48,21.5,461301.0752688172,20.1012,20.1199,20.0359,20.0546,461301.0753
2018-08-15 09:30:00,21.12,21.12,20.73,20.77,401920.6989247312,19.7001,19.7001,19.3364,19.3737,401920.6989
2018-08-15 10:00:00,20.77,20.78,20.56,20.68,272635.75268817204,19.3737,19.383,19.1778,19.2897,272635.7527
2018-08-15 10:30:00,20.68,20.68,20.34,20.35,490103.4946236559,19.2897,19.2897,18.9726,18.9819,490103.4946
2018-08-15 11:00:00,20.34,20.47,20.33,20.41,1082727.1505376345,18.9726,19.0938,18.9632,19.0379,1082727.1505
2018-08-15 11:30:00,20.42,20.58,20.39,20.42,462951.6129032258,19.0472,19.1964,19.0192,19.0472,462951.6129
2018-08-15 12:00:00,20.41,20.43,20.32,20.39,161817.20430107525,19.0379,19.0565,18.9539,19.0192,161817.2043
2018-08-15 12:30:00,20.4,20.5,20.39,20.47,245337.36559139783,19.0285,19.1218,19.0192,19.0938,245337.3656
2018-08-15 13:00:00,20.47,20.47,20.33,20.4,153408.60215053763,19.0938,19.0938,18.9632,19.0285,153408.6022
2018-08-15 13:30:00,20.4,20.45,20.36,20.39,161456.9892473118,19.0285,19.0752,18.9912,19.0192,161456.9892
2018-08-15 14:00:00,20.39,20.39,20.27,20.29,191495.96774193548,19.0192,19.0192,18.9073,18.9259,191495.9677
2018-08-15 14:30:00,20.29,20.41,20.27,20.41,225161.29032258064,18.9259,19.0379,18.9073,19.0379,225161.2903
2018-08-15 15:00:00,20.41,20.56,20.4,20.56,522389.7849462365,19.0379,19.1778,19.0285,19.1778,522389.7849
2018-08-15 15:30:00,20.56,20.66,20.53,20.54,1019259.4086021504,19.1778,19.2711,19.1498,19.1591,1019259.4086
2018-08-16 09:30:00,20.97,21.05,20.84,20.91,593303.7634408602,19.5602,19.6348,19.439,19.5042,593303.7634
2018-08-16 10:00:00,20.92,21.0,20.82,20.85,522532.2580645161,19.5136,19.5882,19.4203,19.4483,522532.2581
2018-08-16 10:30:00,20.84,20.96,20.84,20.94,285681.4516129032,19.439,19.5509,19.439,19.5322,285681.4516
2018-08-16 11:00:00,20.93,21.03,20.92,20.95,224931.4516129032,19.5229,19.6162,19.5136,19.5416,224931.4516
2018-08-16 11:30:00,20.96,20.97,20.86,20.88,207603.49462365592,19.5509,19.5602,19.4576,19.4763,207603.4946
2018-08-16 12:00:00,20.88,20.94,20.85,20.85,107098.11827956988,19.4763,19.5322,19.4483,19.4483,107098.1183
2018-08-16 12:30:00,20.85,20.88,20.8,20.85,81393.81720430107,19.4483,19.4763,19.4016,19.4483,81393.8172
2018-08-16 13:00:00,20.86,20.87,20.77,20.79,83725.8064516129,19.4576,19.4669,19.3737,19.3923,83725.8065
2018-08-16 13:30:00,20.79,20.83,20.77,20.79,83416.66666666666,19.3923,19.4296,19.3737,19.3923,83416.6667
2018-08-16 14:00:00,20.79,20.8,20.71,20.71,106150.5376344086,19.3923,19.4016,19.3177,19.3177,106150.5376
2018-08-16 14:30:00,20.72,20.74,20.67,20.71,97635.75268817204,19.327,19.3457,19.2804,19.3177,97635.7527
2018-08-16 15:00:00,20.72,20.75,20.7,20.75,123876.3440860215,19.327,19.355,19.3084,19.355,123876.3441
2018-08-16 15:30:00,20.74,20.76,20.71,20.76,537834.6774193548,19.3457,19.3643,19.3177,19.3643,537834.6774
2018-08-17 09:30:00,20.81,20.82,20.69,20.77,307256.7204301075,19.411,19.4203,19.299,19.3737,307256.7204
2018-08-17 10:00:00,20.77,20.78,20.68,20.69,238260.75268817204,19.3737,19.383,19.2897,19.299,238260.7527
2018-08-17 10:30:00,20.7,20.74,20.66,20.71,125893.81720430109,19.3084,19.3457,19.2711,19.3177,125893.8172
2018-08-17 11:00:00,20.72,20.72,20.65,20.66,125057.79569892472,19.327,19.327,19.2617,19.2711,125057.7957
2018-08-17 11:30:00,20.66,20.67,20.59,20.61,94581.98924731182,19.2711,19.2804,19.2058,19.2244,94581.9892
2018-08-17 12:00:00,20.61,20.61,20.55,20.59,92607.52688172043,19.2244,19.2244,19.1685,19.2058,92607.5269
2018-08-17 12:30:00,20.59,20.63,20.59,20.6,256604.83870967745,19.2058,19.2431,19.2058,19.2151,256604.8387
2018-08-17 13:00:00,20.6,20.64,20.59,20.64,204232.52688172043,19.2151,19.2524,19.2058,19.2524,204232.5269
2018-08-17 13:30:00,20.64,20.68,20.63,20.67,195479.83870967745,19.2524,19.2897,19.2431,19.2804,195479.8387
2018-08-17 14:00:00,20.66,20.82,20.66,20.8,197564.51612903224,19.2711,19.4203,19.2711,19.4016,197564.5161
2018-08-17 14:30:00,20.8,21.0,20.79,20.99,437303.7634408602,19.4016,19.5882,19.3923,19.5789,437303.7634
2018-08-17 15:00:00,20.99,21.0,20.91,20.94,201381.72043010755,19.5789,19.5882,19.5042,19.5322,201381.7204
2018-08-17 15:30:00,20.93,20.93,20.84,20.85,492088.7096774193,19.5229,19.5229,19.439,19.4483,492088.7097
2018-08-20 09:30:00,21.03,21.08,20.94,20.98,292088.70967741933,19.7062,19.753,19.6218,19.6593,292088.7097
2018-08-20 10:00:00,20.99,21.06,20.9,21.03,232044.35483870967,19.6687,19.7343,19.5843,19.7062,232044.3548
2018-08-20 10:30:00,21.03,21.04,20.94,20.99,172447.58064516127,19.7062,19.7155,19.6218,19.6687,172447.5806
2018-08-20 11:00:00,21.0,21.03,20.95,20.99,213489.247311828,19.6781,19.7062,19.6312,19.6687,213489.2473
2018-08-20 11:30:00,20.98,21.1,20.97,21.07,663775.5376344086,19.6593,19.7718,19.6499,19.7436,663775.5376
2018-08-20 12:00:00,21.06,21.15,21.06,21.1,388051.0752688172,19.7343,19.8186,19.7343,19.7718,388051.0753
2018-08-20 12:30:00,21.09,21.12,21.06,21.08,109862.90322580644,19.7624,19.7905,19.7343,19.753,109862.9032
2018-08-20 13:00:00,21.07,21.08,21.03,21.06,118916.66666666666,19.7436,19.753,19.7062,19.7343,118916.6667
2018-08-20 13:30:00,21.06,21.14,21.06,21.13,418780.9139784946,19.7343,19.8092,19.7343,19.7999,418780.914
2018-08-20 14:00:00,21.13,21.13,21.07,21.1,120551.0752688172,19.7999,19.7999,19.7436,19.7718,120551.0753
2018-08-20 14:30:00,21.09,21.12,21.08,21.09,215983.870967742,19.7624,19.7905,19.753,19.7624,215983.871
2018-08-20 15:00:00,21.09,21.14,21.07,21.09,205630.376344086,19.7624,19.8092,19.7436,19.7624,205630.3763
2018-08-20 15:30:00,21.08,21.1,21.06,21.08,749118.2795698924,19.753,19.7718,19.7343,19.753,749118.2796
2018-08-21 09:30:00,21.78,21.81,21.69,21.72,666426.0752688171,20.409,20.4371,20.3246,20.3527,666426.0753
2018-08-21 10:00:00,21.72,21.78,21.67,21.75,206502.688172043,20.3527,20.409,20.3059,20.3808,206502.6882
2018-08-21 10:30:00,21.75,21.77,21.68,21.7,150567.20430107525,20.3808,20.3996,20.3152,20.334,150567.2043
2018-08-21 11:00:00,21.7,21.72,21.66,21.67,224948.9247311828,20.334,20.3527,20.2965,20.3059,224948.9247
2018-08-21 11:30:00,21.67,21.8,21.66,21.78,305173.3870967742,20.3059,20.4277,20.2965,20.409,305173.3871
2018-08-21 12:00:00,21.78,21.8,21.75,21.78,316180.10752688174,20.409,20.4277,20.3808,20.409,316180.1075
2018-08-21 12:30:00,21.78,21.9,21.75,21.84,561413.9784946237,20.409,20.5214,20.3808,20.4652,561413.9785
2018-08-21 13:00:00,21.84,21.84,21.77,21.84,217986.5591397849,20.4652,20.4652,20.3996,20.4652,217986.5591
2018-08-21 13:30:00,21.84,21.84,21.8,21.81,153547.04301075268,20.4652,20.4652,20.4277,20.4371,153547.043
2018-08-21 14:00:00,21.81,21.87,21.78,21.84,298485.2150537634,20.4371,20.4933,20.409,20.4652,298485.2151
2018-08-21 14:30:00,21.83,21.88,21.81,21.86,368028.2258064516,20.4558,20.5027,20.4371,20.4839,368028.2258
2018-08-21 15:00:00,21.86,21.87,21.82,21.84,469791.6666666666,20.4839,20.4933,20.4464,20.4652,469791.6667
2018-08-21 15:30:00,21.84,21.84,21.76,21.78,1007572.5806451612,20.4652,20.4652,20.3902,20.409,1007572.5806
2018-08-22 09:30:00,22.26,22.28,22.04,22.13,732559.1397849462,20.8587,20.8775,20.6526,20.7369,732559.1398
2018-08-22 10:00:00,22.13,22.16,22.05,22.06,288173.3870967742,20.7369,20.765,20.662,20.6713,288173.3871
2018-08-22 10:30:00,22.05,22.21,21.97,22.18,223857.52688172043,20.662,20.8119,20.587,20.7838,223857.5269
2018-08-22 11:00:00,22.18,22.25,22.16,22.2,215538.97849462365,20.7838,20.8494,20.765,20.8025,215538.9785
2018-08-22 11:30:00,22.19,22.27,22.16,22.25,332840.05376344087,20.7931,20.8681,20.765,20.8494,332840.0538
2018-08-22 12:00:00,22.25,22.28,22.24,22.25,113271.50537634408,20.8494,20.8775,20.84,20.8494,113271.5054
2018-08-22 12:30:00,22.25,22.33,22.25,22.31,417537.6344086021,20.8494,20.9243,20.8494,20.9056,417537.6344
2018-08-22 13:00:00,22.31,22.33,22.28,22.28,177291.66666666666,20.9056,20.9243,20.8775,20.8775,177291.6667
2018-08-22 13:30:00,22.28,22.33,22.28,22.29,111470.43010752687,20.8775,20.9243,20.8775,20.8868,111470.4301
2018-08-22 14:00:00,22.29,22.33,22.28,22.3,386498.65591397847,20.8868,20.9243,20.8775,20.8962,386498.6559
2018-08-22 14:30:00,22.31,22.33,22.28,22.32,197202.9569892473,20.9056,20.9243,20.8775,20.915,197202.957
2018-08-22 15:00:00,22.32,22.35,22.3,22.35,259108.870967742,20.915,20.9431,20.8962,20.9431,259108.871
2018-08-22 15:30:00,22.35,22.36,22.24,22.27,703049.7311827957,20.9431,20.9524,20.84,20.8681,703049.7312
2018-08-23 09:30:00,22.33,22.41,22.23,22.35,490478.4946236559,20.9243,20.9993,20.8306,20.9431,490478.4946
2018-08-23 10:00:00,22.36,22.42,22.33,22.37,241145.16129032252,20.9524,21.0087,20.9243,20.9618,241145.1613
2018-08-23 10:30:00,22.38,22.39,22.3,22.33,249676.0752688172,20.9712,20.9806,20.8962,20.9243,249676.0753
2018-08-23 11:00:00,22.32,22.36,22.27,22.31,357657.2580645161,20.915,20.9524,20.8681,20.9056,357657.2581
2018-08-23 11:30:00,22.31,22.34,22.25,22.32,219002.688172043,20.9056,20.9337,20.8494,20.915,219002.6882
2018-08-23 12:00:00,22.31,22.35,22.28,22.34,114389.78494623656,20.9056,20.9431,20.8775,20.9337,114389.7849
2018-08-23 12:30:00,22.34,22.37,22.31,22.33,90694.89247311828,20.9337,20.9618,20.9056,20.9243,90694.8925
2018-08-23 13:00:00,22.33,22.34,22.28,22.32,94736.55913978496,20.9243,20.9337,20.8775,20.915,94736.5591
2018-08-23 13:30:00,22.32,22.33,22.26,22.29,147022.8494623656,20.915,20.9243,20.8587,20.8868,147022.8495
2018-08-23 14:00:00,22.29,22.36,22.29,22.35,125245.96774193548,20.8868,20.9524,20.8868,20.9431,125245.9677
2018-08-23 14:30:00,22.36,22.36,22.28,22.29,119010.75268817204,20.9524,20.9524,20.8775,20.8868,119010.7527
2018-08-23 15:00:00,22.29,22.32,22.28,22.31,206837.36559139783,20.8868,20.915,20.8775,20.9056,206837.3656
2018-08-23 15:30:00,22.31,22.35,22.3,22.34,650271.5053763441,20.9056,20.9431,20.8962,20.9337,650271.5054
2018-08-24 09:30:00,22.61,22.63,22.47,22.51,433063.1720430108,21.1867,21.2054,21.0555,21.093,433063.172
2018-08-24 10:00:00,22.51,22.57,22.5,22.54,159255.37634408602,21.093,21.1492,21.0836,21.1211,159255.3763
2018-08-24 10:30:00,22.54,22.59,22.54,22.58,159586.02150537635,21.1211,21.168,21.1211,21.1586,159586.0215
2018-08-24 11:00:00,22.59,22.6,22.54,22.6,153108.87096774194,21.168,21.1773,21.1211,21.1773,153108.871
2018-08-24 11:30:00,22.59,22.63,22.54,22.58,214504.0322580645,21.168,21.2054,21.1211,21.1586,214504.0323
2018-08-24 12:00:00,22.58,22.6,22.55,22.6,111618.27956989247,21.1586,21.1773,21.1305,21.1773,111618.2796
2018-08-24 12:30:00,22.6,22.6,22.55,22.56,84711.02150537634,21.1773,21.1773,21.1305,21.1399,84711.0215
2018-08-24 13:00:00,22.57,22.59,22.52,22.53,65505.37634408602,21.1492,21.168,21.1024,21.1117,65505.3763
2018-08-24 13:30:00,22.52,22.55,22.45,22.54,152501.3440860215,21.1024,21.1305,21.0368,21.1211,152501.3441
2018-08-24 14:00:00,22.54,22.57,22.49,22.56,111133.06451612904,21.1211,21.1492,21.0743,21.1399,111133.0645
2018-08-24 14:30:00,22.56,22.56,22.51,22.51,53408.602150537634,21.1399,21.1399,21.093,21.093,53408.6022
2018-08-24 15:00:00,22.51,22.54,22.49,22.52,91606.18279569891,21.093,21.1211,21.0743,21.1024,91606.1828
2018-08-24 15:30:00,22.54,22.55,22.51,22.54,338327.9569892473,21.1211,21.1305,21.093,21.1211,338327.957
2018-08-27 09:30:00,22.74,22.91,22.67,22.89,234247.311827957,21.3085,21.4678,21.2429,21.4491,234247.3118
2018-08-27 10:00:00,22.9,22.97,22.86,22.92,312594.0860215053,21.4584,21.524,21.421,21.4772,312594.086
2018-08-27 10:30:00,22.91,22.94,22.9,22.92,211913.97849462365,21.4678,21.4959,21.4584,21.4772,211913.9785
2018-08-27 11:00:00,22.92,22.93,22.86,22.89,268993.27956989245,21.4772,21.4866,21.421,21.4491,268993.2796
2018-08-27 11:30:00,22.88,22.95,22.87,22.94,233580.6451612903,21.4397,21.5053,21.4303,21.4959,233580.6452
2018-08-27 12:00:00,22.94,22.94,22.86,22.93,179720.4301075269,21.4959,21.4959,21.421,21.4866,179720.4301
2018-08-27 12:30:00,22.93,22.96,22.86,22.88,183537.6344086021,21.4866,21.5147,21.421,21.4397,183537.6344
2018-08-27 13:00:00,22.88,22.93,22.87,22.9,118669.35483870968,21.4397,21.4866,21.4303,21.4584,118669.3548
2018-08-27 13:30:00,22.9,22.92,22.87,22.92,135978.49462365592,21.4584,21.4772,21.4303,21.4772,135978.4946
2018-08-27 14:00:00,22.91,22.93,22.88,22.91,110642.47311827957,21.4678,21.4866,21.4397,21.4678,110642.4731
2018-08-27 14:30:00,22.91,22.95,22.91,22.94,118293.01075268816,21.4678,21.5053,21.4678,21.4959,118293.0108
2018-08-27 15:00:00,22.94,22.97,22.92,22.95,203528.2258064516,21.4959,21.524,21.4772,21.5053,203528.2258
2018-08-27 15:30:00,22.95,22.96,22.89,22.9,752084.6774193548,21.5053,21.5147,21.4491,21.4584,752084.6774
2018-08-28 09:30:00,23.32,23.32,23.11,23.25,315030.9139784946,21.852,21.852,21.6552,21.7864,315030.914
2018-08-28 10:00:00,23.25,23.27,23.0,23.02,574145.1612903225,21.7864,21.8052,21.5522,21.5709,574145.1613
2018-08-28 10:30:00,23.03,23.12,22.97,22.98,186061.82795698923,21.5803,21.6646,21.524,21.5334,186061.828
2018-08-28 11:00:00,22.98,23.0,22.89,22.92,368775.53763440857,21.5334,21.5522,21.4491,21.4772,368775.5376
2018-08-28 11:30:00,22.91,22.92,22.74,22.77,267494.623655914,21.4678,21.4772,21.3085,21.3366,267494.6237
2018-08-28 12:00:00,22.76,22.81,22.68,22.71,192478.49462365592,21.3273,21.3741,21.2523,21.2804,192478.4946
2018-08-28 12:30:00,22.71,22.74,22.68,22.71,91711.02150537634,21.2804,21.3085,21.2523,21.2804,91711.0215
2018-08-28 13:00:00,22.71,22.73,22.68,22.7,74955.64516129032,21.2804,21.2991,21.2523,21.271,74955.6452
2018-08-28 13:30:00,22.7,22.77,22.7,22.74,55159.94623655914,21.271,21.3366,21.271,21.3085,55159.9462
2018-08-28 14:00:00,22.73,22.77,22.72,22.75,75323.9247311828,21.2991,21.3366,21.2898,21.3179,75323.9247
2018-08-28 14:30:00,22.76,22.77,22.72,22.73,68752.68817204301,21.3273,21.3366,21.2898,21.2991,68752.6882
2018-08-28 15:00:00,22.73,22.75,22.68,22.71,82038.97849462365,21.2991,21.3179,21.2523,21.2804,82038.9785
2018-08-28 15:30:00,22.71,22.8,22.71,22.78,1012783.6021505377,21.2804,21.3647,21.2804,21.346,1012783.6022
2018-08-29 09:30:00,22.74,22.78,22.66,22.73,165305.1075268817,21.3085,21.346,21.2336,21.2991,165305.1075
2018-08-29 10:00:00,22.73,22.74,22.67,22.74,101030.91397849462,21.2991,21.3085,21.2429,21.3085,101030.914
2018-08-29 10:30:00,22.75,22.83,22.68,22.79,145692.20430107525,21.3179,21.3929,21.2523,21.3554,145692.2043
2018-08-29 11:00:00,22.77,22.83,22.76,22.8,98161.29032258064,21.3366,21.3929,21.3273,21.3647,98161.2903
2018-08-29 11:30:00,22.81,22.86,22.76,22.82,122577.95698924732,21.3741,21.421,21.3273,21.3835,122577.957
2018-08-29 12:00:00,22.83,22.89,22.82,22.88,52513.44086021505,21.3929,21.4491,21.3835,21.4397,52513.4409
2018-08-29 12:30:00,22.88,22.94,22.86,22.92,98928.76344086022,21.4397,21.4959,21.421,21.4772,98928.7634
2018-08-29 13:00:00,22.92,22.94,22.87,22.88,81926.0752688172,21.4772,21.4959,21.4303,21.4397,81926.0753
2018-08-29 13:30:00,22.88,22.89,22.85,22.88,56532.25806451613,21.4397,21.4491,21.4116,21.4397,56532.2581
2018-08-29 14:00:00,22.89,22.91,22.86,22.87,58463.70967741936,21.4491,21.4678,21.421,21.4303,58463.7097
2018-08-29 14:30:00,22.87,22.93,22.87,22.89,68184.13978494624,21.4303,21.4866,21.4303,21.4491,68184.1398
2018-08-29 15:00:00,22.9,22.94,22.89,22.91,120358.87096774192,21.4584,21.4959,21.4491,21.4678,120358.871
2018-08-29 15:30:00,22.91,22.97,22.89,22.96,997672.0430107526,21.4678,21.524,21.4491,21.5147,997672.043
2018-08-30 09:30:00,22.96,23.01,22.86,22.98,439157.2580645161,21.5147,21.5615,21.421,21.5334,439157.2581
2018-08-30 10:00:00,22.98,23.02,22.89,22.95,443110.2150537634,21.5334,21.5709,21.4491,21.5053,443110.2151
2018-08-30 10:30:00,22.96,22.99,22.91,22.97,303528.2258064516,21.5147,21.5428,21.4678,21.524,303528.2258
2018-08-30 11:00:00,22.97,23.01,22.87,22.89,256907.2580645161,21.524,21.5615,21.4303,21.4491,256907.2581
2018-08-30 11:30:00,22.89,22.89,22.8,22.84,217584.6774193548,21.4491,21.4491,21.3647,21.4022,217584.6774
2018-08-30 12:00:00,22.84,22.91,22.83,22.9,170919.35483870967,21.4022,21.4678,21.3929,21.4584,170919.3548
2018-08-30 12:30:00,22.9,22.94,22.88,22.93,177836.02150537632,21.4584,21.4959,21.4397,21.4866,177836.0215
2018-08-30 13:00:00,22.93,23.01,22.92,22.97,110228.4946236559,21.4866,21.5615,21.4772,21.524,110228.4946
2018-08-30 13:30:00,22.97,23.09,22.96,23.06,167676.0752688172,21.524,21.6365,21.5147,21.6084,167676.0753
2018-08-30 14:00:00,23.05,23.06,22.89,22.89,389262.0967741935,21.599,21.6084,21.4491,21.4491,389262.0968
2018-08-30 14:30:00,22.89,23.12,22.89,22.97,590364.247311828,21.4491,21.6646,21.4491,21.524,590364.2473
2018-08-30 15:00:00,22.97,22.97,22.87,22.91,275236.5591397849,21.524,21.524,21.4303,21.4678,275236.5591
2018-08-30 15:30:00,22.91,23.02,22.9,22.96,967087.365591398,21.4678,21.5709,21.4584,21.5147,967087.3656
2018-08-31 09:30:00,22.86,22.92,22.75,22.86,270291.6666666667,21.421,21.4772,21.3179,21.421,270291.6667
2018-08-31 10:00:00,22.86,22.95,22.8,22.89,141033.60215053763,21.421,21.5053,21.3647,21.4491,141033.6022
2018-08-31 10:30:00,22.89,22.94,22.81,22.82,88486.55913978495,21.4491,21.4959,21.3741,21.3835,88486.5591
2018-08-31 11:00:00,22.82,22.83,22.76,22.79,145143.81720430107,21.3835,21.3929,21.3273,21.3554,145143.8172
2018-08-31 11:30:00,22.79,22.86,22.74,22.75,98758.06451612904,21.3554,21.421,21.3085,21.3179,98758.0645
2018-08-31 12:00:00,22.74,22.74,22.65,22.65,65305.10752688172,21.3085,21.3085,21.2242,21.2242,65305.1075
2018-08-31 12:30:00,22.66,22.73,22.63,22.72,77772.84946236559,21.2336,21.2991,21.2054,21.2898,77772.8495
2018-08-31 13:00:00,22.73,22.76,22.69,22.73,52412.63440860215,21.2991,21.3273,21.2617,21.2991,52412.6344
2018-08-31 13:30:00,22.73,22.8,22.71,22.79,60236.55913978494,21.2991,21.3647,21.2804,21.3554,60236.5591
2018-08-31 14:00:00,22.8,22.8,22.71,22.72,59543.01075268817,21.3647,21.3647,21.2804,21.2898,59543.0108
2018-08-31 14:30:00,22.72,22.73,22.68,22.68,65104.83870967742,21.2898,21.2991,21.2523,21.2523,65104.8387
2018-08-31 15:00:00,22.68,22.74,22.68,22.74,119943.54838709676,21.2523,21.3085,21.2523,21.3085,119943.5484
2018-08-31 15:30:00,22.74,22.83,22.74,22.79,525188.1720430107,21.3085,21.3929,21.3085,21.3554,525188.172
2018-09-04 09:30:00,22.77,22.77,22.6,22.71,221626.3440860215,21.3366,21.3366,21.1773,21.2804,221626.3441
2018-09-04 10:00:00,22.71,22.75,22.66,22.67,112611.55913978496,21.2804,21.3179,21.2336,21.2429,112611.5591
2018-09-04 10:30:00,22.67,22.7,22.6,22.65,108642.47311827957,21.2429,21.271,21.1773,21.2242,108642.4731
2018-09-04 11:00:00,22.64,22.64,22.49,22.51,108302.41935483873,21.2148,21.2148,21.0743,21.093,108302.4194
2018-09-04 11:30:00,22.51,22.52,22.43,22.45,106956.98924731182,21.093,21.1024,21.018,21.0368,106956.9892
2018-09-04 12:00:00,22.44,22.45,22.39,22.45,71581.98924731182,21.0274,21.0368,20.9806,21.0368,71581.9892
2018-09-04 12:30:00,22.46,22.54,22.44,22.5,75189.51612903226,21.0461,21.1211,21.0274,21.0836,75189.5161
2018-09-04 13:00:00,22.5,22.58,22.5,22.54,40338.70967741936,21.0836,21.1586,21.0836,21.1211,40338.7097
2018-09-04 13:30:00,22.54,22.57,22.51,22.54,67045.69892473119,21.1211,21.1492,21.093,21.1211,67045.6989
2018-09-04 14:00:00,22.54,22.6,22.51,22.53,73313.17204301075,21.1211,21.1773,21.093,21.1117,73313.172
2018-09-04 14:30:00,22.52,22.53,22.48,22.5,109166.66666666666,21.1024,21.1117,21.0649,21.0836,109166.6667
2018-09-04 15:00:00,22.49,22.49,22.41,22.42,94350.8064516129,21.0743,21.0743,20.9993,21.0087,94350.8065
2018-09-04 15:30:00,22.42,22.48,22.39,22.48,269853.4946236559,21.0087,21.0649,20.9806,21.0649,269853.4946
2018-09-05 09:30:00,22.06,22.08,21.86,21.87,452141.12903225806,20.6713,20.6901,20.4839,20.4933,452141.129
2018-09-05 10:00:00,21.87,21.88,21.66,21.77,317817.20430107525,20.4933,20.5027,20.2965,20.3996,317817.2043
2018-09-05 10:30:00,21.76,21.76,21.6,21.71,257696.23655913977,20.3902,20.3902,20.2403,20.3434,257696.2366
2018-09-05 11:00:00,21.71,21.81,21.66,21.75,297724.4623655914,20.3434,20.4371,20.2965,20.3808,297724.4624
2018-09-05 11:30:00,21.75,21.92,21.73,21.92,239127.688172043,20.3808,20.5401,20.3621,20.5401,239127.6882
2018-09-05 12:00:00,21.92,21.98,21.9,21.95,94869.62365591398,20.5401,20.5964,20.5214,20.5683,94869.6237
2018-09-05 12:30:00,21.94,21.98,21.84,21.87,133237.90322580645,20.5589,20.5964,20.4652,20.4933,133237.9032
2018-09-05 13:00:00,21.87,21.9,21.84,21.87,101620.96774193548,20.4933,20.5214,20.4652,20.4933,101620.9677
2018-09-05 13:30:00,21.87,21.94,21.82,21.93,104780.91397849462,20.4933,20.5589,20.4464,20.5495,104780.914
2018-09-05 14:00:00,21.93,21.96,21.86,21.87,121064.51612903226,20.5495,20.5776,20.4839,20.4933,121064.5161
2018-09-05 14:30:00,21.87,21.93,21.83,21.85,110563.17204301077,20.4933,20.5495,20.4558,20.4745,110563.172
2018-09-05 15:00:00,21.84,21.86,21.78,21.85,290439.51612903224,20.4652,20.4839,20.409,20.4745,290439.5161
2018-09-05 15:30:00,21.85,21.89,21.85,21.87,664227.1505376344,20.4745,20.512,20.4745,20.4933,664227.1505
2018-09-06 09:30:00,21.67,21.79,21.67,21.72,265364.247311828,20.3059,20.4183,20.3059,20.3527,265364.2473
2018-09-06 10:00:00,21.72,21.72,21.61,21.65,185193.5483870968,20.3527,20.3527,20.2497,20.2871,185193.5484
2018-09-06 10:30:00,21.64,21.64,21.47,21.55,171727.1505376344,20.2778,20.2778,20.1185,20.1934,171727.1505
2018-09-06 11:00:00,21.56,21.6,21.35,21.4,378892.47311827954,20.2028,20.2403,20.006,20.0529,378892.4731
2018-09-06 11:30:00,21.39,21.4,21.32,21.34,468325.2688172043,20.0435,20.0529,19.9779,19.9966,468325.2688
2018-09-06 12:00:00,21.33,21.35,21.17,21.17,240755.376344086,19.9873,20.006,19.8374,19.8374,240755.3763
2018-09-06 12:30:00,21.17,21.21,21.08,21.08,262404.5698924731,19.8374,19.8748,19.753,19.753,262404.5699
2018-09-06 13:00:00,21.08,21.1,20.97,21.06,264495.96774193546,19.753,19.7718,19.6499,19.7343,264495.9677
2018-09-06 13:30:00,21.07,21.2,21.06,21.19,388063.1720430108,19.7436,19.8655,19.7343,19.8561,388063.172
2018-09-06 14:00:00,21.19,21.22,21.17,21.19,346114.247311828,19.8561,19.8842,19.8374,19.8561,346114.2473
2018-09-06 14:30:00,21.2,21.26,21.17,21.19,279965.05376344087,19.8655,19.9217,19.8374,19.8561,279965.0538
2018-09-06 15:00:00,21.2,21.24,21.18,21.2,337569.89247311826,19.8655,19.9029,19.8467,19.8655,337569.8925
2018-09-06 15:30:00,21.22,21.26,21.19,21.21,723094.0860215053,19.8842,19.9217,19.8561,19.8748,723094.086
2018-09-07 09:30:00,20.59,20.98,20.53,20.97,791362.9032258064,19.2939,19.6593,19.2376,19.6499,791362.9032
2018-09-07 10:00:00,20.98,21.16,20.97,21.06,405981.1827956989,19.6593,19.828,19.6499,19.7343,405981.1828
2018-09-07 10:30:00,21.04,21.19,21.04,21.11,294508.06451612903,19.7155,19.8561,19.7155,19.7811,294508.0645
2018-09-07 11:00:00,21.12,21.2,21.1,21.15,478467.7419354839,19.7905,19.8655,19.7718,19.8186,478467.7419
2018-09-07 11:30:00,21.16,21.23,21.09,21.11,137923.38709677418,19.828,19.8936,19.7624,19.7811,137923.3871
2018-09-07 12:00:00,21.11,21.14,21.04,21.06,124607.52688172042,19.7811,19.8092,19.7155,19.7343,124607.5269
2018-09-07 12:30:00,21.06,21.13,21.05,21.11,86732.52688172043,19.7343,19.7999,19.7249,19.7811,86732.5269
2018-09-07 13:00:00,21.11,21.15,21.07,21.14,143887.09677419355,19.7811,19.8186,19.7436,19.8092,143887.0968
2018-09-07 13:30:00,21.14,21.19,21.13,21.13,111685.48387096774,19.8092,19.8561,19.7999,19.7999,111685.4839
2018-09-07 14:00:00,21.13,21.2,21.09,21.2,143803.7634408602,19.7999,19.8655,19.7624,19.8655,143803.7634
2018-09-07 14:30:00,21.2,21.2,21.15,21.2,156857.52688172043,19.8655,19.8655,19.8186,19.8655,156857.5269
2018-09-07 15:00:00,21.2,21.28,21.19,21.27,155016.12903225806,19.8655,19.9404,19.8561,19.9311,155016.129
2018-09-07 15:30:00,21.27,21.42,21.26,21.36,1290852.1505376345,19.9311,20.0716,19.9217,20.0154,1290852.1505
2018-09-10 09:30:00,21.32,21.51,21.32,21.47,349861.5591397849,19.9779,20.1559,19.9779,20.1185,349861.5591
2018-09-10 10:00:00,21.48,21.53,21.43,21.52,257717.74193548385,20.1278,20.1747,20.081,20.1653,257717.7419
2018-09-10 10:30:00,21.52,21.58,21.43,21.43,345133.06451612903,20.1653,20.2215,20.081,20.081,345133.0645
2018-09-10 11:00:00,21.43,21.48,21.41,21.45,169060.48387096773,20.081,20.1278,20.0622,20.0997,169060.4839
2018-09-10 11:30:00,21.46,21.63,21.4,21.51,684123.6559139785,20.1091,20.2684,20.0529,20.1559,684123.6559
2018-09-10 12:00:00,21.52,21.58,21.46,21.52,285221.7741935484,20.1653,20.2215,20.1091,20.1653,285221.7742
2018-09-10 12:30:00,21.52,21.61,21.51,21.56,190672.04301075268,20.1653,20.2497,20.1559,20.2028,190672.043
2018-09-10 13:00:00,21.56,21.58,21.5,21.53,95291.66666666666,20.2028,20.2215,20.1466,20.1747,95291.6667
2018-09-10 13:30:00,21.52,21.54,21.46,21.5,98198.9247311828,20.1653,20.1841,20.1091,20.1466,98198.9247
2018-09-10 14:00:00,21.5,21.55,21.49,21.52,124744.62365591398,20.1466,20.1934,20.1372,20.1653,124744.6237
2018-09-10 14:30:00,21.52,21.55,21.49,21.49,142139.78494623656,20.1653,20.1934,20.1372,20.1372,142139.7849
2018-09-10 15:00:00,21.49,21.51,21.45,21.47,160684.13978494622,20.1372,20.1559,20.0997,20.1185,160684.1398
2018-09-10 15:30:00,21.47,21.49,21.42,21.44,491454.3010752688,20.1185,20.1372,20.0716,20.0904,491454.3011
2018-09-11 09:30:00,21.26,21.54,21.24,21.51,382811.8279569892,19.9217,20.1841,19.9029,20.1559,382811.828
2018-09-11 10:00:00,21.51,21.74,21.51,21.72,731567.2043010752,20.1559,20.3715,20.1559,20.3527,731567.2043
2018-09-11 10:30:00,21.72,21.72,21.57,21.69,192452.9569892473,20.3527,20.3527,20.2122,20.3246,192452.957
2018-09-11 11:00:00,21.68,21.78,21.67,21.76,419060.48387096776,20.3152,20.409,20.3059,20.3902,419060.4839
2018-09-11 11:30:00,21.76,21.85,21.72,21.85,192961.02150537632,20.3902,20.4745,20.3527,20.4745,192961.0215
2018-09-11 12:00:00,21.84,21.84,21.78,21.82,54538.97849462365,20.4652,20.4652,20.409,20.4464,54538.9785
2018-09-11 12:30:00,21.82,21.93,21.81,21.92,108967.74193548386,20.4464,20.5495,20.4371,20.5401,108967.7419
2018-09-11 13:00:00,21.92,21.95,21.89,21.92,106786.29032258064,20.5401,20.5683,20.512,20.5401,106786.2903
2018-09-11 13:30:00,21.93,21.93,21.81,21.85,81623.6559139785,20.5495,20.5495,20.4371,20.4745,81623.6559
2018-09-11 14:00:00,21.85,21.86,21.81,21.85,81764.78494623656,20.4745,20.4839,20.4371,20.4745,81764.7849
2018-09-11 14:30:00,21.84,21.92,21.84,21.91,88889.78494623656,20.4652,20.5401,20.4652,20.5308,88889.7849
2018-09-11 15:00:00,21.91,21.93,21.9,21.93,118427.41935483873,20.5308,20.5495,20.5214,20.5495,118427.4194
2018-09-11 15:30:00,21.93,21.99,21.91,21.92,504388.4408602151,20.5495,20.6057,20.5308,20.5401,504388.4409
2018-09-12 09:30:00,22.45,22.78,22.43,22.49,558302.4193548387,21.0368,21.346,21.018,21.0743,558302.4194
2018-09-12 10:00:00,22.48,22.54,22.32,22.32,568458.3333333334,21.0649,21.1211,20.915,20.915,568458.3333
2018-09-12 10:30:00,22.31,22.56,22.29,22.53,388932.7956989248,20.9056,21.1399,20.8868,21.1117,388932.7957
2018-09-12 11:00:00,22.53,22.75,22.5,22.71,556053.7634408602,21.1117,21.3179,21.0836,21.2804,556053.7634
2018-09-12 11:30:00,22.71,22.75,22.36,22.43,621412.6344086021,21.2804,21.3179,20.9524,21.018,621412.6344
2018-09-12 12:00:00,22.43,22.5,22.4,22.49,146126.3440860215,21.018,21.0836,20.9899,21.0743,146126.3441
2018-09-12 12:30:00,22.48,22.49,22.4,22.47,130954.3010752688,21.0649,21.0743,20.9899,21.0555,130954.3011
2018-09-12 13:00:00,22.47,22.52,22.46,22.5,79268.81720430107,21.0555,21.1024,21.0461,21.0836,79268.8172
2018-09-12 13:30:00,22.5,22.51,22.45,22.48,118771.50537634408,21.0836,21.093,21.0368,21.0649,118771.5054
2018-09-12 14:00:00,22.48,22.51,22.42,22.45,135541.66666666666,21.0649,21.093,21.0087,21.0368,135541.6667
2018-09-12 14:30:00,22.45,22.47,22.38,22.39,199154.5698924731,21.0368,21.0555,20.9712,20.9806,199154.5699
2018-09-12 15:00:00,22.39,22.42,22.36,22.39,178946.23655913977,20.9806,21.0087,20.9524,20.9806,178946.2366
2018-09-12 15:30:00,22.39,22.39,22.32,22.33,615177.4193548387,20.9806,20.9806,20.915,20.9243,615177.4194
2018-09-13 09:30:00,22.27,22.32,22.2,22.25,254305.1075268817,20.8681,20.915,20.8025,20.8494,254305.1075
2018-09-13 10:00:00,22.25,22.4,22.12,22.13,330391.12903225806,20.8494,20.9899,20.7275,20.7369,330391.129
2018-09-13 10:30:00,22.13,22.19,22.08,22.16,259981.18279569893,20.7369,20.7931,20.6901,20.765,259981.1828
2018-09-13 11:00:00,22.16,22.22,22.08,22.1,241172.04301075268,20.765,20.8213,20.6901,20.7088,241172.043
2018-09-13 11:30:00,22.1,22.22,22.07,22.21,180494.623655914,20.7088,20.8213,20.6807,20.8119,180494.6237
2018-09-13 12:00:00,22.21,22.28,22.19,22.27,86670.69892473119,20.8119,20.8775,20.7931,20.8681,86670.6989
2018-09-13 12:30:00,22.27,22.27,22.2,22.2,101024.19354838708,20.8681,20.8681,20.8025,20.8025,101024.1935
2018-09-13 13:00:00,22.21,22.22,22.16,22.19,87010.75268817204,20.8119,20.8213,20.765,20.7931,87010.7527
2018-09-13 13:30:00,22.19,22.19,22.13,22.13,99008.06451612904,20.7931,20.7931,20.7369,20.7369,99008.0645
2018-09-13 14:00:00,22.13,22.16,22.1,22.15,136401.8817204301,20.7369,20.765,20.7088,20.7557,136401.8817
2018-09-13 14:30:00,22.15,22.17,22.07,22.1,131244.62365591398,20.7557,20.7744,20.6807,20.7088,131244.6237
2018-09-13 15:00:00,22.1,22.15,22.07,22.09,155157.25806451612,20.7088,20.7557,20.6807,20.6994,155157.2581
2018-09-13 15:30:00,22.09,22.1,22.04,22.1,417341.3978494624,20.6994,20.7088,20.6526,20.7088,417341.3978
2018-09-14 09:30:00,22.28,22.51,22.16,22.48,343592.7419354839,20.8775,21.093,20.765,21.0649,343592.7419
2018-09-14 10:00:00,22.48,22.48,22.33,22.39,339190.8602150538,21.0649,21.0649,20.9243,20.9806,339190.8602
2018-09-14 10:30:00,22.39,22.45,22.36,22.44,220912.6344086021,20.9806,21.0368,20.9524,21.0274,220912.6344
2018-09-14 11:00:00,22.44,22.47,22.42,22.44,134612.90322580645,21.0274,21.0555,21.0087,21.0274,134612.9032
2018-09-14 11:30:00,22.45,22.57,22.43,22.49,177580.6451612903,21.0368,21.1492,21.018,21.0743,177580.6452
2018-09-14 12:00:00,22.49,22.5,22.39,22.42,182532.2580645161,21.0743,21.0836,20.9806,21.0087,182532.2581
2018-09-14 12:30:00,22.43,22.44,22.35,22.35,66436.82795698925,21.018,21.0274,20.9431,20.9431,66436.828
2018-09-14 13:00:00,22.35,22.38,22.31,22.37,84791.66666666666,20.9431,20.9712,20.9056,20.9618,84791.6667
2018-09-14 13:30:00,22.37,22.41,22.35,22.41,51556.45161290323,20.9618,20.9993,20.9431,20.9993,51556.4516
2018-09-14 14:00:00,22.4,22.44,22.37,22.42,72006.72043010753,20.9899,21.0274,20.9618,21.0087,72006.7204
2018-09-14 14:30:00,22.43,22.43,22.39,22.42,44529.56989247312,21.018,21.018,20.9806,21.0087,44529.5699
2018-09-14 15:00:00,22.42,22.46,22.42,22.42,144073.92473118278,21.0087,21.0461,21.0087,21.0087,144073.9247
2018-09-14 15:30:00,22.42,22.45,22.39,22.42,462053.7634408602,21.0087,21.0368,20.9806,21.0087,462053.7634
2018-09-17 09:30:00,22.74,22.79,22.6,22.64,470337.36559139786,21.3085,21.3554,21.1773,21.2148,470337.3656
2018-09-17 10:00:00,22.64,22.74,22.62,22.68,196259.4086021505,21.2148,21.3085,21.1961,21.2523,196259.4086
2018-09-17 10:30:00,22.68,22.68,22.51,22.51,318603.4946236559,21.2523,21.2523,21.093,21.093,318603.4946
2018-09-17 11:00:00,22.51,22.54,22.48,22.5,185870.96774193548,21.093,21.1211,21.0649,21.0836,185870.9677
2018-09-17 11:30:00,22.49,22.51,22.36,22.38,206275.5376344086,21.0743,21.093,20.9524,20.9712,206275.5376
2018-09-17 12:00:00,22.38,22.39,22.3,22.31,107465.05376344084,20.9712,20.9806,20.8962,20.9056,107465.0538
2018-09-17 12:30:00,22.31,22.31,22.2,22.24,98345.43010752687,20.9056,20.9056,20.8025,20.84,98345.4301
2018-09-17 13:00:00,22.23,22.26,22.19,22.2,80340.05376344085,20.8306,20.8587,20.7931,20.8025,80340.0538
2018-09-17 13:30:00,22.2,22.27,22.17,22.24,86623.6559139785,20.8025,20.8681,20.7744,20.84,86623.6559
2018-09-17 14:00:00,22.24,22.28,22.22,22.28,92974.4623655914,20.84,20.8775,20.8213,20.8775,92974.4624
2018-09-17 14:30:00,22.27,22.29,22.21,22.22,79772.84946236559,20.8681,20.8868,20.8119,20.8213,79772.8495
2018-09-17 15:00:00,22.22,22.25,22.18,22.22,139563.17204301074,20.8213,20.8494,20.7838,20.8213,139563.172
2018-09-17 15:30:00,22.22,22.26,22.19,22.25,484565.8602150537,20.8213,20.8587,20.7931,20.8494,484565.8602
2018-09-18 09:30:00,23.0,23.15,22.87,23.02,640922.0430107526,21.5522,21.6927,21.4303,21.5709,640922.043
2018-09-18 10:00:00,23.01,23.03,22.94,22.99,358104.8387096774,21.5615,21.5803,21.4959,21.5428,358104.8387
2018-09-18 10:30:00,22.99,23.04,22.91,23.04,447868.2795698925,21.5428,21.5896,21.4678,21.5896,447868.2796
2018-09-18 11:00:00,23.05,23.05,22.94,22.97,235108.870967742,21.599,21.599,21.4959,21.524,235108.871
2018-09-18 11:30:00,22.97,23.03,22.94,23.01,188822.58064516127,21.524,21.5803,21.4959,21.5615,188822.5806
2018-09-18 12:00:00,23.02,23.03,22.89,22.89,160779.5698924731,21.5709,21.5803,21.4491,21.4491,160779.5699
2018-09-18 12:30:00,22.89,22.91,22.86,22.88,90227.1505376344,21.4491,21.4678,21.421,21.4397,90227.1505
2018-09-18 13:00:00,22.88,22.91,22.85,22.85,65733.87096774194,21.4397,21.4678,21.4116,21.4116,65733.871
2018-09-18 13:30:00,22.85,22.94,22.83,22.93,239146.50537634408,21.4116,21.4959,21.3929,21.4866,239146.5054
2018-09-18 14:00:00,22.93,23.0,22.92,22.99,132581.98924731184,21.4866,21.5522,21.4772,21.5428,132581.9892
2018-09-18 14:30:00,22.99,23.01,22.94,22.95,143338.70967741936,21.5428,21.5615,21.4959,21.5053,143338.7097
2018-09-18 15:00:00,22.95,22.99,22.92,22.97,182404.5698924731,21.5053,21.5428,21.4772,21.524,182404.5699
2018-09-18 15:30:00,22.97,23.01,22.96,22.99,594290.3225806451,21.524,21.5615,21.5147,21.5428,594290.3226
2018-09-19 09:30:00,23.12,23.12,23.03,23.06,353142.47311827954,21.6646,21.6646,21.5803,21.6084,353142.4731
2018-09-19 10:00:00,23.07,23.18,23.06,23.08,236923.38709677412,21.6177,21.7208,21.6084,21.6271,236923.3871
2018-09-19 10:30:00,23.09,23.17,23.08,23.14,306395.16129032255,21.6365,21.7115,21.6271,21.6833,306395.1613
2018-09-19 11:00:00,23.14,23.16,23.01,23.03,260282.2580645161,21.6833,21.7021,21.5615,21.5803,260282.2581
2018-09-19 11:30:00,23.03,23.06,22.97,22.99,174918.01075268816,21.5803,21.6084,21.524,21.5428,174918.0108
2018-09-19 12:00:00,23.0,23.08,22.99,23.06,138450.26881720428,21.5522,21.6271,21.5428,21.6084,138450.2688
2018-09-19 12:30:00,23.06,23.11,23.01,23.1,111666.66666666666,21.6084,21.6552,21.5615,21.6459,111666.6667
2018-09-19 13:00:00,23.09,23.14,23.06,23.07,93118.27956989247,21.6365,21.6833,21.6084,21.6177,93118.2796
2018-09-19 13:30:00,23.07,23.09,23.05,23.08,94165.32258064517,21.6177,21.6365,21.599,21.6271,94165.3226
2018-09-19 14:00:00,23.08,23.09,23.05,23.09,89850.8064516129,21.6271,21.6365,21.599,21.6365,89850.8065
2018-09-19 14:30:00,23.09,23.09,23.04,23.06,107763.44086021504,21.6365,21.6365,21.5896,21.6084,107763.4409
2018-09-19 15:00:00,23.07,23.07,23.01,23.03,125959.67741935483,21.6177,21.6177,21.5615,21.5803,125959.6774
2018-09-19 15:30:00,23.03,23.07,23.0,23.01,492658.6021505376,21.5803,21.6177,21.5522,21.5615,492658.6022
2018-09-20 09:30:00,23.66,23.66,23.28,23.29,496673.3870967742,22.1706,22.1706,21.8145,21.8239,496673.3871
2018-09-20 10:00:00,23.3,23.43,23.28,23.31,516211.0215053763,21.8333,21.9551,21.8145,21.8426,516211.0215
2018-09-20 10:30:00,23.3,23.35,23.24,23.26,278942.20430107525,21.8333,21.8801,21.777,21.7958,278942.2043
2018-09-20 11:00:00,23.26,23.33,23.2,23.21,223366.93548387097,21.7958,21.8614,21.7396,21.7489,223366.9355
2018-09-20 11:30:00,23.2,23.22,23.13,23.21,147396.50537634408,21.7396,21.7583,21.674,21.7489,147396.5054
2018-09-20 12:00:00,23.21,23.27,23.17,23.24,63614.24731182795,21.7489,21.8052,21.7115,21.777,63614.2473
2018-09-20 12:30:00,23.23,23.29,23.22,23.29,42125.0,21.7677,21.8239,21.7583,21.8239,42125.0
2018-09-20 13:00:00,23.29,23.32,23.2,23.2,88268.81720430107,21.8239,21.852,21.7396,21.7396,88268.8172
2018-09-20 13:30:00,23.2,23.21,23.13,23.17,61516.12903225806,21.7396,21.7489,21.674,21.7115,61516.129
2018-09-20 14:00:00,23.17,23.21,23.15,23.15,87524.19354838709,21.7115,21.7489,21.6927,21.6927,87524.1935
2018-09-20 14:30:00,23.16,23.18,23.12,23.17,130130.37634408602,21.7021,21.7208,21.6646,21.7115,130130.3763
2018-09-20 15:00:00,23.18,23.23,23.18,23.21,158391.12903225806,21.7208,21.7677,21.7208,21.7489,158391.129
2018-09-20 15:30:00,23.21,23.23,23.17,23.21,433486.55913978495,21.7489,21.7677,21.7115,21.7489,433486.5591
2018-09-21 09:30:00,23.33,23.35,23.17,23.24,1199368.2795698924,21.8614,21.8801,21.7115,21.777,1199368.2796
2018-09-21 10:00:00,23.24,23.32,23.18,23.21,281985.2150537634,21.777,21.852,21.7208,21.7489,281985.2151
2018-09-21 10:30:00,23.21,23.25,23.06,23.08,228131.72043010755,21.7489,21.7864,21.6084,21.6271,228131.7204
2018-09-21 11:00:00,23.06,23.09,22.98,23.03,293836.0215053763,21.6084,21.6365,21.5334,21.5803,293836.0215
2018-09-21 11:30:00,23.03,23.06,22.99,23.0,206721.7741935484,21.5803,21.6084,21.5428,21.5522,206721.7742
2018-09-21 12:00:00,23.0,23.06,22.97,23.03,75525.5376344086,21.5522,21.6084,21.524,21.5803,75525.5376
2018-09-21 12:30:00,23.03,23.09,23.01,23.09,90237.90322580644,21.5803,21.6365,21.5615,21.6365,90237.9032
2018-09-21 13:00:00,23.09,23.14,23.06,23.06,97049.7311827957,21.6365,21.6833,21.6084,21.6084,97049.7312
2018-09-21 13:30:00,23.07,23.12,23.06,23.11,74357.52688172043,21.6177,21.6646,21.6084,21.6552,74357.5269
2018-09-21 14:00:00,23.12,23.19,23.09,23.17,98557.79569892472,21.6646,21.7302,21.6365,21.7115,98557.7957
2018-09-21 14:30:00,23.16,23.18,23.15,23.17,76880.37634408602,21.7021,21.7208,21.6927,21.7115,76880.3763
2018-09-21 15:00:00,23.17,23.23,23.16,23.22,219548.38709677412,21.7115,21.7677,21.7021,21.7583,219548.3871
2018-09-21 15:30:00,23.22,23.27,23.17,23.21,953120.9677419354,21.7583,21.8052,21.7115,21.7489,953120.9677
2018-09-24 09:30:00,23.75,23.94,23.66,23.84,555899.193548387,22.2549,22.433,22.1706,22.3393,555899.1935
2018-09-24 10:00:00,23.83,23.84,23.55,23.58,697358.8709677419,22.3299,22.3393,22.0675,22.0956,697358.871
2018-09-24 10:30:00,23.57,23.58,23.33,23.34,241626.3440860215,22.0863,22.0956,21.8614,21.8707,241626.3441
2018-09-24 11:00:00,23.35,23.47,23.29,23.44,190077.9569892473,21.8801,21.9926,21.8239,21.9645,190077.957
2018-09-24 11:30:00,23.44,23.52,23.35,23.39,184685.48387096773,21.9645,22.0394,21.8801,21.9176,184685.4839
2018-09-24 12:00:00,23.39,23.49,23.38,23.48,113263.44086021504,21.9176,22.0113,21.9082,22.0019,113263.4409
2018-09-24 12:30:00,23.49,23.5,23.47,23.49,137650.5376344086,22.0113,22.0207,21.9926,22.0113,137650.5376
2018-09-24 13:00:00,23.48,23.51,23.46,23.47,104865.59139784946,22.0019,22.03,21.9832,21.9926,104865.5914
2018-09-24 13:30:00,23.48,23.54,23.47,23.53,103473.11827956988,22.0019,22.0582,21.9926,22.0488,103473.1183
2018-09-24 14:00:00,23.53,23.56,23.5,23.54,154452.9569892473,22.0488,22.0769,22.0207,22.0582,154452.957
2018-09-24 14:30:00,23.53,23.62,23.53,23.61,122993.27956989247,22.0488,22.1331,22.0488,22.1238,122993.2796
2018-09-24 15:00:00,23.61,23.64,23.59,23.64,215504.0322580645,22.1238,22.1519,22.105,22.1519,215504.0323
2018-09-24 15:30:00,23.64,23.69,23.62,23.63,654497.3118279569,22.1519,22.1987,22.1331,22.1425,654497.3118
2018-09-25 09:30:00,24.05,24.4,24.03,24.22,791088.7096774193,22.5361,22.864,22.5173,22.6954,791088.7097
2018-09-25 10:00:00,24.22,24.33,24.18,24.28,439771.5053763441,22.6954,22.7984,22.6579,22.7516,439771.5054
2018-09-25 10:30:00,24.28,24.49,24.27,24.35,563243.2795698924,22.7516,22.9484,22.7422,22.8172,563243.2796
2018-09-25 11:00:00,24.35,24.46,24.31,24.4,423006.7204301075,22.8172,22.9202,22.7797,22.864,423006.7204
2018-09-25 11:30:00,24.4,24.4,24.19,24.22,286758.06451612903,22.864,22.864,22.6672,22.6954,286758.0645
2018-09-25 12:00:00,24.22,24.26,24.19,24.22,344032.2580645161,22.6954,22.7328,22.6672,22.6954,344032.2581
2018-09-25 12:30:00,24.22,24.27,24.2,24.25,127181.45161290324,22.6954,22.7422,22.6766,22.7235,127181.4516
2018-09-25 13:00:00,24.25,24.25,24.14,24.15,113534.94623655912,22.7235,22.7235,22.6204,22.6298,113534.9462
2018-09-25 13:30:00,24.14,24.17,24.09,24.13,127776.8817204301,22.6204,22.6485,22.5735,22.611,127776.8817
2018-09-25 14:00:00,24.12,24.3,24.11,24.25,299014.7849462365,22.6016,22.7703,22.5923,22.7235,299014.7849
2018-09-25 14:30:00,24.25,24.25,24.18,24.21,211876.3440860215,22.7235,22.7235,22.6579,22.686,211876.3441
2018-09-25 15:00:00,24.2,24.2,24.14,24.17,253467.74193548385,22.6766,22.6766,22.6204,22.6485,253467.7419
2018-09-25 15:30:00,24.17,24.22,24.15,24.22,708604.8387096775,22.6485,22.6954,22.6298,22.6954,708604.8387
2018-09-26 09:30:00,24.05,24.19,23.93,24.12,503157.2580645161,22.5361,22.6672,22.4236,22.6016,503157.2581
2018-09-26 10:00:00,24.12,24.13,24.07,24.12,390818.5483870968,22.6016,22.611,22.5548,22.6016,390818.5484
2018-09-26 10:30:00,24.1,24.13,24.04,24.11,296439.51612903224,22.5829,22.611,22.5267,22.5923,296439.5161
2018-09-26 11:00:00,24.1,24.11,24.03,24.09,190759.4086021505,22.5829,22.5923,22.5173,22.5735,190759.4086
2018-09-26 11:30:00,24.09,24.26,24.08,24.19,514893.817204301,22.5735,22.7328,22.5642,22.6672,514893.8172
2018-09-26 12:00:00,24.19,24.21,24.07,24.11,208688.1720430108,22.6672,22.686,22.5548,22.5923,208688.172
2018-09-26 12:30:00,24.11,24.2,24.1,24.19,97986.55913978496,22.5923,22.6766,22.5829,22.6672,97986.5591
2018-09-26 13:00:00,24.19,24.2,24.12,24.13,99897.8494623656,22.6672,22.6766,22.6016,22.611,99897.8495
2018-09-26 13:30:00,24.13,24.16,24.08,24.08,129196.23655913978,22.611,22.6391,22.5642,22.5642,129196.2366
2018-09-26 14:00:00,24.09,24.11,23.99,24.02,309061.82795698923,22.5735,22.5923,22.4798,22.5079,309061.828
2018-09-26 14:30:00,24.02,24.06,23.99,24.03,150662.63440860214,22.5079,22.5454,22.4798,22.5173,150662.6344
2018-09-26 15:00:00,24.03,24.06,23.96,23.99,199290.32258064515,22.5173,22.5454,22.4517,22.4798,199290.3226
2018-09-26 15:30:00,23.99,24.07,23.91,23.97,946737.9032258064,22.4798,22.5548,22.4049,22.4611,946737.9032
2018-09-27 09:30:00,23.57,23.64,23.34,23.36,596911.2903225806,22.0863,22.1519,21.8707,21.8895,596911.2903
2018-09-27 10:00:00,23.35,23.49,23.32,23.47,457580.6451612903,21.8801,22.0113,21.852,21.9926,457580.6452
2018-09-27 10:30:00,23.47,23.73,23.47,23.59,411819.8924731183,21.9926,22.2362,21.9926,22.105,411819.8925
2018-09-27 11:00:00,23.59,23.61,23.49,23.58,159466.39784946237,22.105,22.1238,22.0113,22.0956,159466.3978
2018-09-27 11:30:00,23.59,23.61,23.53,23.58,133689.51612903224,22.105,22.1238,22.0488,22.0956,133689.5161
2018-09-27 12:00:00,23.57,23.59,23.53,23.53,98887.09677419356,22.0863,22.105,22.0488,22.0488,98887.0968
2018-09-27 12:30:00,23.53,23.57,23.49,23.5,97673.3870967742,22.0488,22.0863,22.0113,22.0207,97673.3871
2018-09-27 13:00:00,23.49,23.52,23.48,23.52,152903.2258064516,22.0113,22.0394,22.0019,22.0394,152903.2258
2018-09-27 13:30:00,23.51,23.53,23.43,23.43,105485.21505376344,22.03,22.0488,21.9551,21.9551,105485.2151
2018-09-27 14:00:00,23.43,23.47,23.4,23.47,165518.81720430107,21.9551,21.9926,21.927,21.9926,165518.8172
2018-09-27 14:30:00,23.47,23.47,23.42,23.44,219396.50537634408,21.9926,21.9926,21.9457,21.9645,219396.5054
2018-09-27 15:00:00,23.44,23.49,23.38,23.38,306584.67741935485,21.9645,22.0113,21.9082,21.9082,306584.6774
2018-09-27 15:30:00,23.39,23.39,23.26,23.27,895341.3978494623,21.9176,21.9176,21.7958,21.8052,895341.3978
2018-09-28 09:30:00,23.32,23.5,23.24,23.42,448353.4946236559,21.852,22.0207,21.777,21.9457,448353.4946
2018-09-28 10:00:00,23.41,23.52,23.34,23.44,268728.4946236559,21.9363,22.0394,21.8707,21.9645,268728.4946
2018-09-28 10:30:00,23.44,23.57,23.42,23.55,264104.8387096774,21.9645,22.0863,21.9457,22.0675,264104.8387
2018-09-28 11:00:00,23.55,23.55,23.44,23.46,313729.8387096774,22.0675,22.0675,21.9645,21.9832,313729.8387
2018-09-28 11:30:00,23.47,23.48,23.4,23.41,395626.3440860215,21.9926,22.0019,21.927,21.9363,395626.3441
2018-09-28 12:00:00,23.41,23.44,23.4,23.43,163620.96774193548,21.9363,21.9645,21.927,21.9551,163620.9677
2018-09-28 12:30:00,23.43,23.44,23.37,23.4,153602.1505376344,21.9551,21.9645,21.8989,21.927,153602.1505
2018-09-28 13:00:00,23.39,23.4,23.3,23.32,270497.311827957,21.9176,21.927,21.8333,21.852,270497.3118
2018-09-28 13:30:00,23.31,23.41,23.3,23.37,213251.3440860215,21.8426,21.9363,21.8333,21.8989,213251.3441
2018-09-28 14:00:00,23.37,23.38,23.32,23.36,217006.72043010755,21.8989,21.9082,21.852,21.8895,217006.7204
2018-09-28 14:30:00,23.35,23.36,23.32,23.35,371620.96774193546,21.8801,21.8895,21.852,21.8801,371620.9677
2018-09-28 15:00:00,23.34,23.35,23.27,23.29,350698.9247311828,21.8707,21.8801,21.8052,21.8239,350698.9247
2018-09-28 15:30:00,23.29,23.3,23.24,23.24,1472704.3010752688,21.8239,21.8333,21.777,21.777,1472704.3011
2018-10-01 09:30:00,23.72,23.72,23.15,23.26,793830.6451612903,22.2268,22.2268,21.6927,21.7958,793830.6452
2018-10-01 10:00:00,23.26,23.4,23.24,23.31,381370.96774193546,21.7958,21.927,21.777,21.8426,381370.9677
2018-10-01 10:30:00,23.31,23.35,23.12,23.15,338333.3333333333,21.8426,21.8801,21.6646,21.6927,338333.3333
2018-10-01 11:00:00,23.15,23.19,23.03,23.15,751013.440860215,21.6927,21.7302,21.5803,21.6927,751013.4409
2018-10-01 11:30:00,23.15,23.2,23.09,23.18,216120.96774193548,21.6927,21.7396,21.6365,21.7208,216120.9677
2018-10-01 12:00:00,23.18,23.22,23.15,23.15,177452.9569892473,21.7208,21.7583,21.6927,21.6927,177452.957
2018-10-01 12:30:00,23.16,23.19,23.09,23.09,136666.66666666666,21.7021,21.7302,21.6365,21.6365,136666.6667
2018-10-01 13:00:00,23.09,23.09,23.02,23.03,215103.49462365592,21.6365,21.6365,21.5709,21.5803,215103.4946
2018-10-01 13:30:00,23.04,23.04,22.95,22.96,225967.74193548385,21.5896,21.5896,21.5053,21.5147,225967.7419
2018-10-01 14:00:00,22.96,23.14,22.94,23.13,191620.96774193548,21.5147,21.6833,21.4959,21.674,191620.9677
2018-10-01 14:30:00,23.13,23.24,23.11,23.2,285614.247311828,21.674,21.777,21.6552,21.7396,285614.2473
2018-10-01 15:00:00,23.21,23.28,23.15,23.17,332713.70967741933,21.7489,21.8145,21.6927,21.7115,332713.7097
2018-10-01 15:30:00,23.17,23.24,23.12,23.22,817655.9139784946,21.7115,21.777,21.6646,21.7583,817655.914
2018-10-02 09:30:00,23.17,23.26,23.11,23.15,393610.2150537634,21.7115,21.7958,21.6552,21.6927,393610.2151
2018-10-02 10:00:00,23.15,23.15,22.95,22.98,253212.36559139783,21.6927,21.6927,21.5053,21.5334,253212.3656
2018-10-02 10:30:00,22.98,23.08,22.87,23.03,205471.7741935484,21.5334,21.6271,21.4303,21.5803,205471.7742
2018-10-02 11:00:00,23.03,23.12,23.01,23.09,185516.1290322581,21.5803,21.6646,21.5615,21.6365,185516.129
2018-10-02 11:30:00,23.09,23.26,23.08,23.18,128005.37634408602,21.6365,21.7958,21.6271,21.7208,128005.3763
2018-10-02 12:00:00,23.18,23.2,23.12,23.14,65763.44086021505,21.7208,21.7396,21.6646,21.6833,65763.4409
2018-10-02 12:30:00,23.15,23.17,23.12,23.15,67043.01075268818,21.6927,21.7115,21.6646,21.6927,67043.0108
2018-10-02 13:00:00,23.15,23.16,23.11,23.14,45692.20430107527,21.6927,21.7021,21.6552,21.6833,45692.2043
2018-10-02 13:30:00,23.14,23.17,23.11,23.13,64096.77419354839,21.6833,21.7115,21.6552,21.674,64096.7742
2018-10-02 14:00:00,23.13,23.18,23.09,23.17,82786.29032258064,21.674,21.7208,21.6365,21.7115,82786.2903
2018-10-02 14:30:00,23.17,23.18,23.09,23.12,82565.86021505376,21.7115,21.7208,21.6365,21.6646,82565.8602
2018-10-02 15:00:00,23.12,23.12,23.04,23.09,170817.20430107525,21.6646,21.6646,21.5896,21.6365,170817.2043
2018-10-02 15:30:00,23.09,23.13,23.06,23.08,542547.0430107526,21.6365,21.674,21.6084,21.6271,542547.043
2018-10-03 09:30:00,23.12,23.13,22.8,22.87,332510.75268817204,21.6646,21.674,21.3647,21.4303,332510.7527
2018-10-03 10:00:00,22.87,23.06,22.83,23.03,172641.12903225806,21.4303,21.6084,21.3929,21.5803,172641.129
2018-10-03 10:30:00,23.03,23.03,22.82,23.0,278846.7741935484,21.5803,21.5803,21.3835,21.5522,278846.7742
2018-10-03 11:00:00,23.0,23.09,22.97,22.98,178383.06451612903,21.5522,21.6365,21.524,21.5334,178383.0645
2018-10-03 11:30:00,23.0,23.04,22.93,23.02,108752.688172043,21.5522,21.5896,21.4866,21.5709,108752.6882
2018-10-03 12:00:00,23.02,23.06,22.97,23.06,74462.36559139784,21.5709,21.6084,21.524,21.6084,74462.3656
2018-10-03 12:30:00,23.07,23.11,22.96,22.99,216872.311827957,21.6177,21.6552,21.5147,21.5428,216872.3118
2018-10-03 13:00:00,22.99,23.08,22.98,23.06,102997.311827957,21.5428,21.6271,21.5334,21.6084,102997.3118
2018-10-03 13:30:00,23.06,23.15,23.05,23.15,65504.03225806452,21.6084,21.6927,21.599,21.6927,65504.0323
2018-10-03 14:00:00,23.15,23.18,23.11,23.16,80486.55913978495,21.6927,21.7208,21.6552,21.7021,80486.5591
2018-10-03 14:30:00,23.16,23.16,23.06,23.15,95790.32258064517,21.7021,21.7021,21.6084,21.6927,95790.3226
2018-10-03 15:00:00,23.15,23.16,23.07,23.11,121508.06451612904,21.6927,21.7021,21.6177,21.6552,121508.0645
2018-10-03 15:30:00,23.1,23.22,23.09,23.21,1078259.4086021504,21.6459,21.7583,21.6365,21.7489,1078259.4086
2018-10-04 09:30:00,22.93,23.16,22.9,23.12,388490.59139784944,21.4866,21.7021,21.4584,21.6646,388490.5914
2018-10-04 10:00:00,23.11,23.15,23.02,23.13,383475.8064516129,21.6552,21.6927,21.5709,21.674,383475.8065
2018-10-04 10:30:00,23.13,23.23,23.1,23.14,350245.96774193546,21.674,21.7677,21.6459,21.6833,350245.9677
2018-10-04 11:00:00,23.14,23.24,23.14,23.15,316627.688172043,21.6833,21.777,21.6833,21.6927,316627.6882
2018-10-04 11:30:00,23.15,23.2,22.89,22.89,265565.8602150538,21.6927,21.7396,21.4491,21.4491,265565.8602
2018-10-04 12:00:00,22.9,22.92,22.61,22.67,489963.7096774193,21.4584,21.4772,21.1867,21.2429,489963.7097
2018-10-04 12:30:00,22.68,22.77,22.66,22.74,196434.13978494625,21.2523,21.3366,21.2336,21.3085,196434.1398
2018-10-04 13:00:00,22.74,22.75,22.63,22.69,204490.59139784944,21.3085,21.3179,21.2054,21.2617,204490.5914
2018-10-04 13:30:00,22.68,22.68,22.56,22.66,218571.23655913977,21.2523,21.2523,21.1399,21.2336,218571.2366
2018-10-04 14:00:00,22.66,22.66,22.54,22.6,249127.688172043,21.2336,21.2336,21.1211,21.1773,249127.6882
2018-10-04 14:30:00,22.6,22.72,22.57,22.71,271389.7849462365,21.1773,21.2898,21.1492,21.2804,271389.7849
2018-10-04 15:00:00,22.71,22.83,22.7,22.76,253190.8602150537,21.2804,21.3929,21.271,21.3273,253190.8602
2018-10-04 15:30:00,22.75,22.83,22.74,22.79,593029.569892473,21.3179,21.3929,21.3085,21.3554,593029.5699
2018-10-05 09:30:00,22.51,22.71,22.48,22.68,286696.2365591398,21.093,21.2804,21.0649,21.2523,286696.2366
2018-10-05 10:00:00,22.68,22.8,22.66,22.68,129204.3010752688,21.2523,21.3647,21.2336,21.2523,129204.3011
2018-10-05 10:30:00,22.68,22.68,22.52,22.58,139162.63440860214,21.2523,21.2523,21.1024,21.1586,139162.6344
2018-10-05 11:00:00,22.59,22.63,22.52,22.59,112868.27956989247,21.168,21.2054,21.1024,21.168,112868.2796
2018-10-05 11:30:00,22.59,22.59,22.29,22.29,163170.69892473117,21.168,21.168,20.8868,20.8868,163170.6989
2018-10-05 12:00:00,22.29,22.39,22.29,22.34,95444.89247311828,20.8868,20.9806,20.8868,20.9337,95444.8925
2018-10-05 12:30:00,22.33,22.4,22.29,22.32,63467.74193548387,20.9243,20.9899,20.8868,20.915,63467.7419
2018-10-05 13:00:00,22.31,22.33,22.22,22.26,89978.4946236559,20.9056,20.9243,20.8213,20.8587,89978.4946
2018-10-05 13:30:00,22.25,22.39,22.25,22.39,89823.9247311828,20.8494,20.9806,20.8494,20.9806,89823.9247
2018-10-05 14:00:00,22.39,22.45,22.38,22.39,88709.67741935483,20.9806,21.0368,20.9712,20.9806,88709.6774
2018-10-05 14:30:00,22.4,22.43,22.39,22.42,76977.1505376344,20.9899,21.018,20.9806,21.0087,76977.1505
2018-10-05 15:00:00,22.42,22.47,22.37,22.44,142104.83870967742,21.0087,21.0555,20.9618,21.0274,142104.8387
2018-10-05 15:30:00,22.44,22.45,22.34,22.42,404836.0215053763,21.0274,21.0368,20.9337,21.0087,404836.0215
2018-10-08 09:30:00,21.7,21.92,21.66,21.9,432759.4086021505,20.334,20.5401,20.2965,20.5214,432759.4086
2018-10-08 10:00:00,21.9,21.99,21.87,21.89,337212.36559139786,20.5214,20.6057,20.4933,20.512,337212.3656
2018-10-08 10:30:00,21.89,22.06,21.87,22.01,701325.2688172043,20.512,20.6713,20.4933,20.6245,701325.2688
2018-10-08 11:00:00,22.01,22.04,21.93,22.01,242853.49462365592,20.6245,20.6526,20.5495,20.6245,242853.4946
2018-10-08 11:30:00,22.01,22.07,21.9,21.93,458995.96774193546,20.6245,20.6807,20.5214,20.5495,458995.9677
2018-10-08 12:00:00,21.93,22.06,21.92,22.06,129678.76344086022,20.5495,20.6713,20.5401,20.6713,129678.7634
2018-10-08 12:30:00,22.07,22.1,21.99,21.99,152943.54838709676,20.6807,20.7088,20.6057,20.6057,152943.5484
2018-10-08 13:00:00,21.99,22.1,21.99,22.07,253994.623655914,20.6057,20.7088,20.6057,20.6807,253994.6237
2018-10-08 13:30:00,22.07,22.22,22.07,22.22,171299.7311827957,20.6807,20.8213,20.6807,20.8213,171299.7312
2018-10-08 14:00:00,22.22,22.36,22.21,22.36,242483.870967742,20.8213,20.9524,20.8119,20.9524,242483.871
2018-10-08 14:30:00,22.36,22.4,22.32,22.38,119373.6559139785,20.9524,20.9899,20.915,20.9712,119373.6559
2018-10-08 15:00:00,22.39,22.46,22.37,22.44,225698.9247311828,20.9806,21.0461,20.9618,21.0274,225698.9247
2018-10-08 15:30:00,22.44,22.5,22.42,22.49,936211.0215053764,21.0274,21.0836,21.0087,21.0743,936211.0215
2018-10-09 09:30:00,22.42,22.61,22.31,22.6,367899.1935483871,21.0087,21.1867,20.9056,21.1773,367899.1935
2018-10-09 10:00:00,22.59,22.64,22.52,22.63,341942.20430107525,21.168,21.2148,21.1024,21.2054,341942.2043
2018-10-09 10:30:00,22.63,22.76,22.63,22.71,186922.04301075268,21.2054,21.3273,21.2054,21.2804,186922.043
2018-10-09 11:00:00,22.71,22.86,22.69,22.83,239306.4516129032,21.2804,21.421,21.2617,21.3929,239306.4516
2018-10-09 11:30:00,22.84,22.89,22.78,22.88,139994.62365591398,21.4022,21.4491,21.346,21.4397,139994.6237
2018-10-09 12:00:00,22.88,22.95,22.86,22.95,137747.311827957,21.4397,21.5053,21.421,21.5053,137747.3118
2018-10-09 12:30:00,22.95,22.99,22.92,22.98,151518.81720430107,21.5053,21.5428,21.4772,21.5334,151518.8172
2018-10-09 13:00:00,22.98,23.05,22.93,23.05,144498.6559139785,21.5334,21.599,21.4866,21.599,144498.6559
2018-10-09 13:30:00,23.05,23.15,23.04,23.09,142004.03225806452,21.599,21.6927,21.5896,21.6365,142004.0323
2018-10-09 14:00:00,23.1,23.18,23.08,23.12,210950.26881720428,21.6459,21.7208,21.6271,21.6646,210950.2688
2018-10-09 14:30:00,23.11,23.15,23.01,23.02,186299.7311827957,21.6552,21.6927,21.5615,21.5709,186299.7312
2018-10-09 15:00:00,23.01,23.03,22.92,22.94,389198.9247311828,21.5615,21.5803,21.4772,21.4959,389198.9247
2018-10-09 15:30:00,22.94,23.0,22.91,22.97,1042982.5268817204,21.4959,21.5522,21.4678,21.524,1042982.5269
2018-10-10 09:30:00,23.09,23.14,23.02,23.06,876865.5913978494,21.6365,21.6833,21.5709,21.6084,876865.5914
2018-10-10 10:00:00,23.06,23.16,23.0,23.12,472288.9784946236,21.6084,21.7021,21.5522,21.6646,472288.9785
2018-10-10 10:30:00,23.12,23.15,22.83,22.87,661291.6666666666,21.6646,21.6927,21.3929,21.4303,661291.6667
2018-10-10 11:00:00,22.87,22.88,22.7,22.79,496290.3225806452,21.4303,21.4397,21.271,21.3554,496290.3226
2018-10-10 11:30:00,22.79,22.99,22.74,22.84,813119.623655914,21.3554,21.5428,21.3085,21.4022,813119.6237
2018-10-10 12:00:00,22.83,23.0,22.83,22.94,292052.4193548387,21.3929,21.5522,21.3929,21.4959,292052.4194
2018-10-10 12:30:00,22.93,23.01,22.91,22.96,136473.1182795699,21.4866,21.5615,21.4678,21.5147,136473.1183
2018-10-10 13:00:00,22.97,23.08,22.92,23.03,303717.7419354839,21.524,21.6271,21.4772,21.5803,303717.7419
2018-10-10 13:30:00,23.03,23.08,22.94,22.97,257401.8817204301,21.5803,21.6271,21.4959,21.524,257401.8817
2018-10-10 14:00:00,22.97,22.97,22.8,22.81,414748.65591397847,21.524,21.524,21.3647,21.3741,414748.6559
2018-10-10 14:30:00,22.81,22.85,22.72,22.8,305475.8064516129,21.3741,21.4116,21.2898,21.3647,305475.8065
2018-10-10 15:00:00,22.79,22.8,22.56,22.62,429262.0967741935,21.3554,21.3647,21.1399,21.1961,429262.0968
2018-10-10 15:30:00,22.61,22.65,22.54,22.6,1504532.258064516,21.1867,21.2242,21.1211,21.1773,1504532.2581
2018-10-11 09:30:00,22.32,22.69,22.21,22.65,572752.688172043,20.915,21.2617,20.8119,21.2242,572752.6882
2018-10-11 10:00:00,22.65,22.68,22.36,22.48,405616.93548387097,21.2242,21.2523,20.9524,21.0649,405616.9355
2018-10-11 10:30:00,22.48,22.56,22.38,22.4,266655.9139784946,21.0649,21.1399,20.9712,20.9899,266655.914
2018-10-11 11:00:00,22.41,22.46,22.23,22.29,347408.6021505376,20.9993,21.0461,20.8306,20.8868,347408.6022
2018-10-11 11:30:00,22.3,22.43,22.19,22.42,362110.2150537634,20.8962,21.018,20.7931,21.0087,362110.2151
2018-10-11 12:00:00,22.42,22.64,22.39,22.59,203302.4193548387,21.0087,21.2148,20.9806,21.168,203302.4194
2018-10-11 12:30:00,22.58,22.6,22.46,22.51,108291.66666666666,21.1586,21.1773,21.0461,21.093,108291.6667
2018-10-11 13:00:00,22.51,22.58,22.43,22.54,133029.5698924731,21.093,21.1586,21.018,21.1211,133029.5699
2018-10-11 13:30:00,22.54,22.57,22.4,22.51,167217.74193548388,21.1211,21.1492,20.9899,21.093,167217.7419
2018-10-11 14:00:00,22.51,22.52,22.33,22.35,506169.3548387096,21.093,21.1024,20.9243,20.9431,506169.3548
2018-10-11 14:30:00,22.34,22.35,22.05,22.21,452448.9247311828,20.9337,20.9431,20.662,20.8119,452448.9247
2018-10-11 15:00:00,22.21,22.43,22.16,22.33,432465.05376344087,20.8119,21.018,20.765,20.9243,432465.0538
2018-10-11 15:30:00,22.32,22.34,22.18,22.2,1378474.4623655914,20.915,20.9337,20.7838,20.8025,1378474.4624
2018-10-12 09:30:00,22.74,22.74,22.54,22.63,349970.4301075269,21.3085,21.3085,21.1211,21.2054,349970.4301
2018-10-12 10:00:00,22.63,22.63,22.41,22.43,271151.8817204301,21.2054,21.2054,20.9993,21.018,271151.8817
2018-10-12 10:30:00,22.43,22.59,22.42,22.56,266409.94623655913,21.018,21.168,21.0087,21.1399,266409.9462
2018-10-12 11:00:00,22.56,22.58,22.46,22.51,325602.1505376344,21.1399,21.1586,21.0461,21.093,325602.1505
2018-10-12 11:30:00,22.51,22.54,22.39,22.45,278235.2150537634,21.093,21.1211,20.9806,21.0368,278235.2151
2018-10-12 12:00:00,22.45,22.45,22.31,22.33,213237.90322580645,21.0368,21.0368,20.9056,20.9243,213237.9032
2018-10-12 12:30:00,22.33,22.39,22.15,22.29,307888.44086021505,20.9243,20.9806,20.7557,20.8868,307888.4409
2018-10-12 13:00:00,22.28,22.31,22.14,22.15,323583.3333333333,20.8775,20.9056,20.7463,20.7557,323583.3333
2018-10-12 13:30:00,22.14,22.22,22.07,22.19,249825.26881720428,20.7463,20.8213,20.6807,20.7931,249825.2688
2018-10-12 14:00:00,22.19,22.24,22.07,22.24,216633.06451612903,20.7931,20.84,20.6807,20.84,216633.0645
2018-10-12 14:30:00,22.24,22.29,22.15,22.27,147446.23655913977,20.84,20.8868,20.7557,20.8681,147446.2366
2018-10-12 15:00:00,22.27,22.39,22.22,22.36,258778.2258064516,20.8681,20.9806,20.8213,20.9524,258778.2258
2018-10-12 15:30:00,22.36,22.46,22.32,22.39,742684.1397849462,20.9524,21.0461,20.915,20.9806,742684.1398
2018-10-15 09:30:00,22.75,22.75,22.54,22.54,427634.4086021505,21.3179,21.3179,21.1211,21.1211,427634.4086
2018-10-15 10:00:00,22.54,22.56,22.35,22.48,423862.9032258064,21.1211,21.1399,20.9431,21.0649,423862.9032
2018-10-15 10:30:00,22.47,22.55,22.39,22.41,335899.1935483871,21.0555,21.1305,20.9806,20.9993,335899.1935
2018-10-15 11:00:00,22.42,22.51,22.39,22.48,210766.1290322581,21.0087,21.093,20.9806,21.0649,210766.129
2018-10-15 11:30:00,22.48,22.51,22.33,22.35,190219.08602150533,21.0649,21.093,20.9243,20.9431,190219.086
2018-10-15 12:00:00,22.35,22.48,22.32,22.45,105905.91397849462,20.9431,21.0649,20.915,21.0368,105905.914
2018-10-15 12:30:00,22.45,22.51,22.43,22.44,96165.32258064517,21.0368,21.093,21.018,21.0274,96165.3226
2018-10-15 13:00:00,22.45,22.5,22.38,22.42,92455.64516129032,21.0368,21.0836,20.9712,21.0087,92455.6452
2018-10-15 13:30:00,22.43,22.49,22.42,22.45,92581.98924731182,21.018,21.0743,21.0087,21.0368,92581.9892
2018-10-15 14:00:00,22.45,22.45,22.39,22.44,111369.62365591398,21.0368,21.0368,20.9806,21.0274,111369.6237
2018-10-15 14:30:00,22.44,22.51,22.42,22.5,184904.5698924731,21.0274,21.093,21.0087,21.0836,184904.5699
2018-10-15 15:00:00,22.49,22.51,22.4,22.42,232541.66666666663,21.0743,21.093,20.9899,21.0087,232541.6667
2018-10-15 15:30:00,22.42,22.48,22.38,22.39,680331.9892473118,21.0087,21.0649,20.9712,20.9806,680331.9892
2018-10-16 09:30:00,22.61,22.71,22.5,22.55,598288.9784946237,21.1867,21.2804,21.0836,21.1305,598288.9785
2018-10-16 10:00:00,22.55,22.65,22.51,22.52,413586.0215053763,21.1305,21.2242,21.093,21.1024,413586.0215
2018-10-16 10:30:00,22.51,22.63,22.51,22.63,345086.0215053763,21.093,21.2054,21.093,21.2054,345086.0215
2018-10-16 11:00:00,22.63,22.65,22.58,22.61,167465.05376344087,21.2054,21.2242,21.1586,21.1867,167465.0538
2018-10-16 11:30:00,22.61,22.61,22.54,22.56,171712.36559139786,21.1867,21.1867,21.1211,21.1399,171712.3656
2018-10-16 12:00:00,22.55,22.62,22.54,22.55,114744.62365591398,21.1305,21.1961,21.1211,21.1305,114744.6237
2018-10-16 12:30:00,22.56,22.57,22.53,22.56,121022.8494623656,21.1399,21.1492,21.1117,21.1399,121022.8495
2018-10-16 13:00:00,22.56,22.57,22.54,22.55,121490.59139784946,21.1399,21.1492,21.1211,21.1305,121490.5914
2018-10-16 13:30:00,22.55,22.62,22.52,22.56,113418.01075268816,21.1305,21.1961,21.1024,21.1399,113418.0108
2018-10-16 14:00:00,22.56,22.58,22.54,22.57,106095.43010752687,21.1399,21.1586,21.1211,21.1492,106095.4301
2018-10-16 14:30:00,22.57,22.6,22.53,22.54,157840.05376344087,21.1492,21.1773,21.1117,21.1211,157840.0538
2018-10-16 15:00:00,22.54,22.57,22.52,22.54,173880.37634408602,21.1211,21.1492,21.1024,21.1211,173880.3763
2018-10-16 15:30:00,22.54,22.62,22.49,22.51,679728.4946236559,21.1211,21.1961,21.0743,21.093,679728.4946
2018-10-17 09:30:00,22.46,22.56,22.36,22.37,217919.35483870967,21.0461,21.1399,20.9524,20.9618,217919.3548
2018-10-17 10:00:00,22.36,22.46,22.31,22.4,160149.1935483871,20.9524,21.0461,20.9056,20.9899,160149.1935
2018-10-17 10:30:00,22.38,22.38,22.07,22.17,374071.2365591398,20.9712,20.9712,20.6807,20.7744,374071.2366
2018-10-17 11:00:00,22.17,22.34,22.15,22.34,390912.6344086021,20.7744,20.9337,20.7557,20.9337,390912.6344
2018-10-17 11:30:00,22.34,22.35,22.21,22.24,199155.91397849465,20.9337,20.9431,20.8119,20.84,199155.914
2018-10-17 12:00:00,22.25,22.31,22.22,22.24,110935.48387096774,20.8494,20.9056,20.8213,20.84,110935.4839
2018-10-17 12:30:00,22.24,22.26,22.18,22.22,92514.78494623656,20.84,20.8587,20.7838,20.8213,92514.7849
2018-10-17 13:00:00,22.22,22.27,22.19,22.19,114232.52688172042,20.8213,20.8681,20.7931,20.7931,114232.5269
2018-10-17 13:30:00,22.2,22.23,22.18,22.2,102208.33333333331,20.8025,20.8306,20.7838,20.8025,102208.3333
2018-10-17 14:00:00,22.21,22.23,22.06,22.1,124115.59139784946,20.8119,20.8306,20.6713,20.7088,124115.5914
2018-10-17 14:30:00,22.1,22.15,22.08,22.13,112978.4946236559,20.7088,20.7557,20.6901,20.7369,112978.4946
2018-10-17 15:00:00,22.12,22.2,22.12,22.19,172948.92473118278,20.7275,20.8025,20.7275,20.7931,172948.9247
2018-10-17 15:30:00,22.19,22.19,22.07,22.13,564008.064516129,20.7931,20.7931,20.6807,20.7369,564008.0645
2018-10-18 09:30:00,21.93,22.12,21.87,22.06,439791.6666666666,20.5495,20.7275,20.4933,20.6713,439791.6667
2018-10-18 10:00:00,22.04,22.08,21.94,22.06,744555.1075268817,20.6526,20.6901,20.5589,20.6713,744555.1075
2018-10-18 10:30:00,22.05,22.22,22.04,22.2,297625.0,20.662,20.8213,20.6526,20.8025,297625.0
2018-10-18 11:00:00,22.19,22.2,22.07,22.09,376768.817204301,20.7931,20.8025,20.6807,20.6994,376768.8172
2018-10-18 11:30:00,22.08,22.12,21.97,21.99,413310.48387096776,20.6901,20.7275,20.587,20.6057,413310.4839
2018-10-18 12:00:00,21.99,22.12,21.99,22.09,251923.38709677412,20.6057,20.7275,20.6057,20.6994,251923.3871
2018-10-18 12:30:00,22.09,22.16,22.05,22.14,208049.7311827957,20.6994,20.765,20.662,20.7463,208049.7312
2018-10-18 13:00:00,22.13,22.17,22.01,22.02,253293.01075268816,20.7369,20.7744,20.6245,20.6338,253293.0108
2018-10-18 13:30:00,22.02,22.04,21.86,21.9,291404.5698924731,20.6338,20.6526,20.4839,20.5214,291404.5699
2018-10-18 14:00:00,21.9,22.0,21.89,21.96,229736.5591397849,20.5214,20.6151,20.512,20.5776,229736.5591
2018-10-18 14:30:00,21.96,22.0,21.9,21.93,173735.21505376344,20.5776,20.6151,20.5214,20.5495,173735.2151
2018-10-18 15:00:00,21.93,21.94,21.82,21.9,243767.4731182796,20.5495,20.5589,20.4464,20.5214,243767.4731
2018-10-18 15:30:00,21.9,21.95,21.86,21.9,646900.5376344086,20.5214,20.5683,20.4839,20.5214,646900.5376
2018-10-19 09:30:00,21.83,22.48,21.83,22.39,826697.5806451612,20.4558,21.0649,20.4558,20.9806,826697.5806
2018-10-19 10:00:00,22.39,22.52,22.23,22.28,237258.06451612903,20.9806,21.1024,20.8306,20.8775,237258.0645
2018-10-19 10:30:00,22.28,22.33,22.23,22.3,145092.74193548388,20.8775,20.9243,20.8306,20.8962,145092.7419
2018-10-19 11:00:00,22.31,22.39,22.18,22.19,182407.2580645161,20.9056,20.9806,20.7838,20.7931,182407.2581
2018-10-19 11:30:00,22.19,22.27,22.05,22.26,252905.91397849465,20.7931,20.8681,20.662,20.8587,252905.914
2018-10-19 12:00:00,22.27,22.28,22.07,22.07,123427.41935483873,20.8681,20.8775,20.6807,20.6807,123427.4194
2018-10-19 12:30:00,22.06,22.16,22.05,22.11,94659.94623655912,20.6713,20.765,20.662,20.7182,94659.9462
2018-10-19 13:00:00,22.1,22.13,22.04,22.1,89866.93548387097,20.7088,20.7369,20.6526,20.7088,89866.9355
2018-10-19 13:30:00,22.1,22.13,22.01,22.03,75948.9247311828,20.7088,20.7369,20.6245,20.6432,75948.9247
2018-10-19 14:00:00,22.02,22.02,21.93,21.99,99672.04301075268,20.6338,20.6338,20.5495,20.6057,99672.043
2018-10-19 14:30:00,21.99,22.03,21.93,21.93,90189.51612903226,20.6057,20.6432,20.5495,20.5495,90189.5161
2018-10-19 15:00:00,21.93,21.93,21.84,21.89,216266.1290322581,20.5495,20.5495,20.4652,20.512,216266.129
2018-10-19 15:30:00,21.88,21.94,21.83,21.84,625486.5591397849,20.5027,20.5589,20.4558,20.4652,625486.5591
2018-10-22 09:30:00,21.75,21.78,21.46,21.51,226138.44086021505,20.3808,20.409,20.1091,20.1559,226138.4409
2018-10-22 10:00:00,21.5,21.51,21.36,21.39,245901.8817204301,20.1466,20.1559,20.0154,20.0435,245901.8817
2018-10-22 10:30:00,21.39,21.53,21.36,21.46,486604.8387096774,20.0435,20.1747,20.0154,20.1091,486604.8387
2018-10-22 11:00:00,21.46,21.7,21.37,21.61,1108430.1075268816,20.1091,20.334,20.0248,20.2497,1108430.1075
2018-10-22 11:30:00,21.61,21.63,21.38,21.43,535459.6774193548,20.2497,20.2684,20.0341,20.081,535459.6774
2018-10-22 12:00:00,21.43,21.47,21.4,21.45,227627.688172043,20.081,20.1185,20.0529,20.0997,227627.6882
2018-10-22 12:30:00,21.45,21.47,21.41,21.43,137967.74193548388,20.0997,20.1185,20.0622,20.081,137967.7419
2018-10-22 13:00:00,21.42,21.46,21.4,21.43,134348.1182795699,20.0716,20.1091,20.0529,20.081,134348.1183
2018-10-22 13:30:00,21.43,21.53,21.42,21.46,81000.0,20.081,20.1747,20.0716,20.1091,81000.0
2018-10-22 14:00:00,21.46,21.53,21.43,21.44,135704.3010752688,20.1091,20.1747,20.081,20.0904,135704.3011
2018-10-22 14:30:00,21.44,21.49,21.41,21.46,163038.97849462365,20.0904,20.1372,20.0622,20.1091,163038.9785
2018-10-22 15:00:00,21.46,21.52,21.42,21.43,409741.93548387097,20.1091,20.1653,20.0716,20.081,409741.9355
2018-10-22 15:30:00,21.43,21.44,21.36,21.38,956647.8494623656,20.081,20.0904,20.0154,20.0341,956647.8495
2018-10-23 09:30:00,20.76,20.79,20.65,20.7,560216.3978494623,19.4532,19.4813,19.3501,19.3969,560216.3978
2018-10-23 10:00:00,20.7,20.71,20.41,20.53,715357.5268817204,19.3969,19.4063,19.1252,19.2376,715357.5269
2018-10-23 10:30:00,20.54,20.69,20.47,20.65,350909.94623655913,19.247,19.3876,19.1814,19.3501,350909.9462
2018-10-23 11:00:00,20.65,20.77,20.57,20.71,204901.8817204301,19.3501,19.4625,19.2751,19.4063,204901.8817
2018-10-23 11:30:00,20.71,20.73,20.44,20.47,251022.8494623656,19.4063,19.425,19.1533,19.1814,251022.8495
2018-10-23 12:00:00,20.47,20.59,20.4,20.56,259370.96774193548,19.1814,19.2939,19.1158,19.2658,259370.9677
2018-10-23 12:30:00,20.56,20.69,20.54,20.68,178033.60215053763,19.2658,19.3876,19.247,19.3782,178033.6022
2018-10-23 13:00:00,20.67,20.87,20.65,20.83,485461.0215053763,19.3688,19.5562,19.3501,19.5188,485461.0215
2018-10-23 13:30:00,20.82,20.84,20.59,20.62,272340.05376344087,19.5094,19.5281,19.2939,19.322,272340.0538
2018-10-23 14:00:00,20.62,20.91,20.62,20.91,271102.1505376344,19.322,19.5937,19.322,19.5937,271102.1505
2018-10-23 14:30:00,20.91,21.02,20.87,21.0,655272.8494623656,19.5937,19.6968,19.5562,19.6781,655272.8495
2018-10-23 15:00:00,20.99,21.12,20.97,21.04,461650.53763440857,19.6687,19.7905,19.6499,19.7155,461650.5376
2018-10-23 15:30:00,21.05,21.12,20.95,20.96,786685.4838709678,19.7249,19.7905,19.6312,19.6406,786685.4839
2018-10-24 09:30:00,21.2,21.25,21.06,21.06,368361.55913978495,19.8655,19.9123,19.7343,19.7343,368361.5591
2018-10-24 10:00:00,21.04,21.08,20.86,20.89,229798.38709677412,19.7155,19.753,19.5469,19.575,229798.3871
2018-10-24 10:30:00,20.91,20.99,20.8,20.82,427485.2150537634,19.5937,19.6687,19.4906,19.5094,427485.2151
2018-10-24 11:00:00,20.82,20.85,20.68,20.75,309412.63440860214,19.5094,19.5375,19.3782,19.4438,309412.6344
2018-10-24 11:30:00,20.75,20.92,20.67,20.9,266940.8602150538,19.4438,19.6031,19.3688,19.5843,266940.8602
2018-10-24 12:00:00,20.89,20.96,20.8,20.82,172493.27956989247,19.575,19.6406,19.4906,19.5094,172493.2796
2018-10-24 12:30:00,20.8,20.82,20.68,20.72,215923.38709677412,19.4906,19.5094,19.3782,19.4157,215923.3871
2018-10-24 13:00:00,20.71,20.71,20.57,20.59,118607.52688172042,19.4063,19.4063,19.2751,19.2939,118607.5269
2018-10-24 13:30:00,20.6,20.68,20.54,20.62,123284.94623655912,19.3032,19.3782,19.247,19.322,123284.9462
2018-10-24 14:00:00,20.6,20.64,20.5,20.62,193393.81720430107,19.3032,19.3407,19.2095,19.322,193393.8172
2018-10-24 14:30:00,20.62,20.68,20.52,20.52,225103.49462365592,19.322,19.3782,19.2283,19.2283,225103.4946
2018-10-24 15:00:00,20.53,20.53,20.41,20.42,337026.8817204301,19.2376,19.2376,19.1252,19.1346,337026.8817
2018-10-24 15:30:00,20.42,20.5,20.27,20.27,1097099.4623655914,19.1346,19.2095,18.994,18.994,1097099.4624
2018-10-25 09:30:00,21.03,21.18,20.71,20.91,804876.3440860215,19.7062,19.8467,19.4063,19.5937,804876.3441
2018-10-25 10:00:00,20.89,21.13,20.85,20.87,431844.08602150535,19.575,19.7999,19.5375,19.5562,431844.086
2018-10-25 10:30:00,20.87,20.98,20.73,20.74,665688.1720430107,19.5562,19.6593,19.425,19.4344,665688.172
2018-10-25 11:00:00,20.74,20.88,20.62,20.74,571943.5483870967,19.4344,19.5656,19.322,19.4344,571943.5484
2018-10-25 11:30:00,20.74,20.77,20.34,20.35,522936.8279569892,19.4344,19.4625,19.0596,19.069,522936.828
2018-10-25 12:00:00,20.35,20.4,20.2,20.21,316077.9569892473,19.069,19.1158,18.9284,18.9378,316077.957
2018-10-25 12:30:00,20.21,20.27,20.1,20.2,546520.1612903225,18.9378,18.994,18.8347,18.9284,546520.1613
2018-10-25 13:00:00,20.2,20.21,19.92,19.97,322615.59139784944,18.9284,18.9378,18.666,18.7129,322615.5914
2018-10-25 13:30:00,19.97,20.25,19.95,20.22,227788.97849462365,18.7129,18.9753,18.6941,18.9472,227788.9785
2018-10-25 14:00:00,20.22,20.35,20.2,20.27,320471.7741935484,18.9472,19.069,18.9284,18.994,320471.7742
2018-10-25 14:30:00,20.27,20.3,20.14,20.15,392220.4301075269,18.994,19.0221,18.8722,18.8816,392220.4301
2018-10-25 15:00:00,20.15,20.27,20.1,20.13,382346.7741935484,18.8816,18.994,18.8347,18.8628,382346.7742
2018-10-25 15:30:00,20.13,20.15,20.01,20.1,1776084.677419355,18.8628,18.8816,18.7504,18.8347,1776084.6774
2018-10-26 09:30:00,19.48,19.56,19.26,19.45,715799.7311827957,18.2537,18.3287,18.0476,18.2256,715799.7312
2018-10-26 10:00:00,19.45,19.46,19.24,19.34,656086.0215053763,18.2256,18.235,18.0288,18.1225,656086.0215
2018-10-26 10:30:00,19.33,19.39,19.23,19.34,802713.7096774193,18.1132,18.1694,18.0195,18.1225,802713.7097
2018-10-26 11:00:00,19.33,19.64,19.32,19.61,458802.41935483867,18.1132,18.4037,18.1038,18.3756,458802.4194
2018-10-26 11:30:00,19.61,19.78,19.59,19.73,469448.9247311828,18.3756,18.5349,18.3568,18.488,469448.9247
2018-10-26 12:00:00,19.72,19.82,19.68,19.72,289627.688172043,18.4786,18.5723,18.4411,18.4786,289627.6882
2018-10-26 12:30:00,19.72,19.81,19.66,19.69,220904.5698924731,18.4786,18.563,18.4224,18.4505,220904.5699
2018-10-26 13:00:00,19.69,19.88,19.69,19.75,252912.6344086021,18.4505,18.6286,18.4505,18.5067,252912.6344
2018-10-26 13:30:00,19.75,19.75,19.63,19.66,257325.26881720428,18.5067,18.5067,18.3943,18.4224,257325.2688
2018-10-26 14:00:00,19.66,19.69,19.53,19.61,226924.7311827957,18.4224,18.4505,18.3006,18.3756,226924.7312
2018-10-26 14:30:00,19.6,19.65,19.43,19.46,300540.32258064515,18.3662,18.413,18.2069,18.235,300540.3226
2018-10-26 15:00:00,19.46,19.56,19.41,19.49,392509.4086021505,18.235,18.3287,18.1881,18.2631,392509.4086
2018-10-26 15:30:00,19.48,19.72,19.43,19.6,1010071.2365591398,18.2537,18.4786,18.2069,18.3662,1010071.2366
2018-10-29 09:30:00,19.76,19.84,19.49,19.56,424293.01075268816,18.5161,18.5911,18.2631,18.3287,424293.0108
2018-10-29 10:00:00,19.57,19.75,19.57,19.69,409053.7634408602,18.3381,18.5067,18.3381,18.4505,409053.7634
2018-10-29 10:30:00,19.69,19.78,19.56,19.64,241110.21505376344,18.4505,18.5349,18.3287,18.4037,241110.2151
2018-10-29 11:00:00,19.65,19.67,19.57,19.63,221208.3333333333,18.413,18.4318,18.3381,18.3943,221208.3333
2018-10-29 11:30:00,19.63,19.77,19.62,19.66,155584.67741935485,18.3943,18.5255,18.3849,18.4224,155584.6774
2018-10-29 12:00:00,19.67,19.69,19.54,19.56,239915.32258064515,18.4318,18.4505,18.31,18.3287,239915.3226
2018-10-29 12:30:00,19.55,19.56,19.4,19.44,197736.5591397849,18.3193,18.3287,18.1788,18.2163,197736.5591
2018-10-29 13:00:00,19.44,19.54,19.41,19.42,176172.04301075268,18.2163,18.31,18.1881,18.1975,176172.043
2018-10-29 13:30:00,19.42,19.51,19.42,19.46,171549.7311827957,18.1975,18.2818,18.1975,18.235,171549.7312
2018-10-29 14:00:00,19.46,19.46,19.35,19.37,317544.35483870964,18.235,18.235,18.1319,18.1507,317544.3548
2018-10-29 14:30:00,19.37,19.46,19.31,19.36,278153.2258064516,18.1507,18.235,18.0944,18.1413,278153.2258
2018-10-29 15:00:00,19.37,19.37,19.18,19.23,500619.623655914,18.1507,18.1507,17.9726,18.0195,500619.6237
2018-10-29 15:30:00,19.22,19.28,19.02,19.26,1066189.5161290322,18.0101,18.0663,17.8227,18.0476,1066189.5161
2018-10-30 09:30:00,19.01,19.14,18.87,19.13,511896.5053763441,17.8133,17.9351,17.6821,17.9258,511896.5054
2018-10-30 10:00:00,19.13,19.14,18.98,19.02,365309.1397849462,17.9258,17.9351,17.7852,17.8227,365309.1398
2018-10-30 10:30:00,19.02,19.14,18.93,19.1,265375.0,17.8227,17.9351,17.7384,17.8977,265375.0
2018-10-30 11:00:00,19.11,19.22,19.05,19.2,189856.18279569893,17.907,18.0101,17.8508,17.9914,189856.1828
2018-10-30 11:30:00,19.21,19.37,19.19,19.3,280655.9139784946,18.0007,18.1507,17.982,18.0851,280655.914
2018-10-30 12:00:00,19.3,19.37,19.26,19.32,248876.3440860215,18.0851,18.1507,18.0476,18.1038,248876.3441
2018-10-30 12:30:00,19.32,19.34,19.22,19.25,321701.6129032258,18.1038,18.1225,18.0101,18.0382,321701.6129
2018-10-30 13:00:00,19.25,19.29,19.17,19.21,205053.7634408602,18.0382,18.0757,17.9633,18.0007,205053.7634
2018-10-30 13:30:00,19.2,19.28,19.18,19.26,171276.8817204301,17.9914,18.0663,17.9726,18.0476,171276.8817
2018-10-30 14:00:00,19.27,19.37,19.23,19.29,203346.7741935484,18.057,18.1507,18.0195,18.0757,203346.7742
2018-10-30 14:30:00,19.29,19.46,19.26,19.42,527989.247311828,18.0757,18.235,18.0476,18.1975,527989.2473
2018-10-30 15:00:00,19.42,19.48,19.34,19.44,299994.623655914,18.1975,18.2537,18.1225,18.2163,299994.6237
2018-10-30 15:30:00,19.44,19.49,19.34,19.46,1231038.9784946237,18.2163,18.2631,18.1225,18.235,1231038.9785
2018-10-31 09:30:00,19.84,19.93,19.72,19.89,472076.6129032258,18.5911,18.6754,18.4786,18.6379,472076.6129
2018-10-31 10:00:00,19.89,19.95,19.75,19.9,416034.94623655913,18.6379,18.6941,18.5067,18.6473,416034.9462
2018-10-31 10:30:00,19.93,20.07,19.87,19.89,522575.2688172043,18.6754,18.8066,18.6192,18.6379,522575.2688
2018-10-31 11:00:00,19.89,19.95,19.79,19.93,418228.4946236559,18.6379,18.6941,18.5442,18.6754,418228.4946
2018-10-31 11:30:00,19.93,19.99,19.84,19.86,248208.3333333333,18.6754,18.7316,18.5911,18.6098,248208.3333
2018-10-31 12:00:00,19.86,19.88,19.75,19.77,267412.63440860214,18.6098,18.6286,18.5067,18.5255,267412.6344
2018-10-31 12:30:00,19.78,19.88,19.77,19.78,197889.78494623656,18.5349,18.6286,18.5255,18.5349,197889.7849
2018-10-31 13:00:00,19.79,19.86,19.77,19.83,180669.35483870967,18.5442,18.6098,18.5255,18.5817,180669.3548
2018-10-31 13:30:00,19.84,19.84,19.69,19.7,250211.02150537632,18.5911,18.5911,18.4505,18.4599,250211.0215
2018-10-31 14:00:00,19.7,19.75,19.64,19.66,203206.9892473118,18.4599,18.5067,18.4037,18.4224,203206.9892
2018-10-31 14:30:00,19.66,19.71,19.63,19.67,172244.62365591398,18.4224,18.4693,18.3943,18.4318,172244.6237
2018-10-31 15:00:00,19.67,19.74,19.64,19.67,278326.6129032258,18.4318,18.4974,18.4037,18.4318,278326.6129
2018-10-31 15:30:00,19.66,19.68,19.54,19.57,830608.8709677419,18.4224,18.4411,18.31,18.3381,830608.871
2018-11-01 09:30:00,19.83,19.83,19.61,19.7,323575.2688172043,18.5817,18.5817,18.3756,18.4599,323575.2688
2018-11-01 10:00:00,19.7,19.77,19.59,19.77,290129.0322580645,18.4599,18.5255,18.3568,18.5255,290129.0323
2018-11-01 10:30:00,19.78,19.95,19.75,19.91,231512.09677419355,18.5349,18.6941,18.5067,18.6567,231512.0968
2018-11-01 11:00:00,19.92,19.92,19.74,19.74,213455.6451612903,18.666,18.666,18.4974,18.4974,213455.6452
2018-11-01 11:30:00,19.75,19.75,19.44,19.45,452823.9247311828,18.5067,18.5067,18.2163,18.2256,452823.9247
2018-11-01 12:00:00,19.45,19.6,19.43,19.58,192505.376344086,18.2256,18.3662,18.2069,18.3474,192505.3763
2018-11-01 12:30:00,19.58,19.64,19.5,19.64,190092.74193548388,18.3474,18.4037,18.2725,18.4037,190092.7419
2018-11-01 13:00:00,19.64,19.71,19.59,19.66,173697.58064516127,18.4037,18.4693,18.3568,18.4224,173697.5806
2018-11-01 13:30:00,19.66,19.67,19.57,19.6,129033.60215053764,18.4224,18.4318,18.3381,18.3662,129033.6022
2018-11-01 14:00:00,19.6,19.66,19.57,19.65,115439.51612903226,18.3662,18.4224,18.3381,18.413,115439.5161
2018-11-01 14:30:00,19.65,19.7,19.6,19.7,149713.70967741936,18.413,18.4599,18.3662,18.4599,149713.7097
2018-11-01 15:00:00,19.69,19.76,19.66,19.75,244384.4086021505,18.4505,18.5161,18.4224,18.5067,244384.4086
2018-11-01 15:30:00,19.75,19.77,19.69,19.74,666112.9032258064,18.5067,18.5255,18.4505,18.4974,666112.9032
2018-11-02 09:30:00,19.98,20.03,19.87,19.92,391288.9784946236,18.7223,18.7691,18.6192,18.666,391288.9785
2018-11-02 10:00:00,19.92,19.98,19.83,19.83,385174.73118279566,18.666,18.7223,18.5817,18.5817,385174.7312
2018-11-02 10:30:00,19.81,19.86,19.66,19.77,253154.5698924731,18.563,18.6098,18.4224,18.5255,253154.5699
2018-11-02 11:00:00,19.78,19.78,19.6,19.69,266376.3440860215,18.5349,18.5349,18.3662,18.4505,266376.3441
2018-11-02 11:30:00,19.69,19.73,19.57,19.63,145633.06451612903,18.4505,18.488,18.3381,18.3943,145633.0645
2018-11-02 12:00:00,19.63,19.65,19.53,19.6,116649.19354838708,18.3943,18.413,18.3006,18.3662,116649.1935
2018-11-02 12:30:00,19.61,19.62,19.45,19.48,108854.8387096774,18.3756,18.3849,18.2256,18.2537,108854.8387
2018-11-02 13:00:00,19.47,19.56,19.42,19.54,80524.19354838709,18.2444,18.3287,18.1975,18.31,80524.1935
2018-11-02 13:30:00,19.54,19.57,19.49,19.52,106416.66666666666,18.31,18.3381,18.2631,18.2912,106416.6667
2018-11-02 14:00:00,19.52,19.6,19.38,19.57,165240.59139784946,18.2912,18.3662,18.16,18.3381,165240.5914
2018-11-02 14:30:00,19.56,19.66,19.52,19.64,194787.6344086021,18.3287,18.4224,18.2912,18.4037,194787.6344
2018-11-02 15:00:00,19.66,19.72,19.59,19.66,206572.58064516127,18.4224,18.4786,18.3568,18.4224,206572.5806
2018-11-02 15:30:00,19.66,19.76,19.64,19.72,495678.7634408602,18.4224,18.5161,18.4037,18.4786,495678.7634
2018-11-05 09:30:00,19.94,19.98,19.76,19.78,420756.7204301075,18.6848,18.7223,18.5161,18.5349,420756.7204
2018-11-05 10:00:00,19.78,19.8,19.71,19.78,161474.4623655914,18.5349,18.5536,18.4693,18.5349,161474.4624
2018-11-05 10:30:00,19.78,19.85,19.75,19.79,248912.6344086021,18.5349,18.6004,18.5067,18.5442,248912.6344
2018-11-05 11:00:00,19.79,19.87,19.7,19.73,130513.44086021504,18.5442,18.6192,18.4599,18.488,130513.4409
2018-11-05 11:30:00,19.73,19.73,19.6,19.69,233987.90322580645,18.488,18.488,18.3662,18.4505,233987.9032
2018-11-05 12:00:00,19.69,19.7,19.58,19.58,94025.5376344086,18.4505,18.4599,18.3474,18.3474,94025.5376
2018-11-05 12:30:00,19.57,19.63,19.53,19.63,78102.1505376344,18.3381,18.3943,18.3006,18.3943,78102.1505
2018-11-05 13:00:00,19.63,19.69,19.6,19.66,81168.01075268818,18.3943,18.4505,18.3662,18.4224,81168.0108
2018-11-05 13:30:00,19.65,19.7,19.62,19.69,106982.52688172042,18.413,18.4599,18.3849,18.4505,106982.5269
2018-11-05 14:00:00,19.69,19.77,19.66,19.74,106639.78494623656,18.4505,18.5255,18.4224,18.4974,106639.7849
2018-11-05 14:30:00,19.73,19.81,19.69,19.8,101067.20430107528,18.488,18.563,18.4505,18.5536,101067.2043
2018-11-05 15:00:00,19.8,19.84,19.77,19.82,194869.623655914,18.5536,18.5911,18.5255,18.5723,194869.6237
2018-11-05 15:30:00,19.82,19.86,19.78,19.85,460555.1075268817,18.5723,18.6098,18.5349,18.6004,460555.1075
2018-11-06 09:30:00,19.83,19.87,19.8,19.83,252111.5591397849,18.5817,18.6192,18.5536,18.5817,252111.5591
2018-11-06 10:00:00,19.83,19.86,19.7,19.7,186494.623655914,18.5817,18.6098,18.4599,18.4599,186494.6237
2018-11-06 10:30:00,19.71,19.81,19.63,19.79,162731.18279569893,18.4693,18.563,18.3943,18.5442,162731.1828
2018-11-06 11:00:00,19.8,19.83,19.63,19.65,269900.53763440857,18.5536,18.5817,18.3943,18.413,269900.5376
2018-11-06 11:30:00,19.64,19.66,19.58,19.65,253658.60215053763,18.4037,18.4224,18.3474,18.413,253658.6022
2018-11-06 12:00:00,19.66,19.72,19.63,19.66,134555.1075268817,18.4224,18.4786,18.3943,18.4224,134555.1075
2018-11-06 12:30:00,19.66,19.8,19.64,19.79,178048.38709677418,18.4224,18.5536,18.4037,18.5442,178048.3871
2018-11-06 13:00:00,19.78,19.83,19.71,19.75,194607.52688172043,18.5349,18.5817,18.4693,18.5067,194607.5269
2018-11-06 13:30:00,19.75,19.84,19.73,19.82,135555.1075268817,18.5067,18.5911,18.488,18.5723,135555.1075
2018-11-06 14:00:00,19.82,19.96,19.81,19.86,125051.0752688172,18.5723,18.7035,18.563,18.6098,125051.0753
2018-11-06 14:30:00,19.85,19.91,19.83,19.88,96991.93548387096,18.6004,18.6567,18.5817,18.6286,96991.9355
2018-11-06 15:00:00,19.87,19.93,19.86,19.9,132033.60215053763,18.6192,18.6754,18.6098,18.6473,132033.6022
2018-11-06 15:30:00,19.9,19.9,19.8,19.89,493380.376344086,18.6473,18.6473,18.5536,18.6379,493380.3763
2018-11-07 09:30:00,19.99,20.06,19.68,19.69,591494.623655914,18.7316,18.7972,18.4411,18.4505,591494.6237
2018-11-07 10:00:00,19.69,19.85,19.68,19.82,510604.8387096774,18.4505,18.6004,18.4411,18.5723,510604.8387
2018-11-07 10:30:00,19.81,19.87,19.57,19.59,487065.8602150537,18.563,18.6192,18.3381,18.3568,487065.8602
2018-11-07 11:00:00,19.59,19.68,19.47,19.51,428145.16129032255,18.3568,18.4411,18.2444,18.2818,428145.1613
2018-11-07 11:30:00,19.52,19.63,19.49,19.61,472599.4623655914,18.2912,18.3943,18.2631,18.3756,472599.4624
2018-11-07 12:00:00,19.62,19.72,19.6,19.62,306658.6021505376,18.3849,18.4786,18.3662,18.3849,306658.6022
2018-11-07 12:30:00,19.63,19.75,19.62,19.75,135037.63440860214,18.3943,18.5067,18.3849,18.5067,135037.6344
2018-11-07 13:00:00,19.75,19.77,19.67,19.69,136971.7741935484,18.5067,18.5255,18.4318,18.4505,136971.7742
2018-11-07 13:30:00,19.69,19.72,19.58,19.63,122587.36559139784,18.4505,18.4786,18.3474,18.3943,122587.3656
2018-11-07 14:00:00,19.63,19.8,19.6,19.78,224049.7311827957,18.3943,18.5536,18.3662,18.5349,224049.7312
2018-11-07 14:30:00,19.78,19.96,19.78,19.89,361770.16129032255,18.5349,18.7035,18.5349,18.6379,361770.1613
2018-11-07 15:00:00,19.9,19.94,19.86,19.88,458306.4516129032,18.6473,18.6848,18.6098,18.6286,458306.4516
2018-11-07 15:30:00,19.88,19.92,19.86,19.89,1118344.0860215053,18.6286,18.666,18.6098,18.6379,1118344.086
2018-11-08 09:30:00,19.66,19.71,19.57,19.62,431004.0322580645,18.4224,18.4693,18.3381,18.3849,431004.0323
2018-11-08 10:00:00,19.62,19.75,19.6,19.73,561346.7741935484,18.3849,18.5067,18.3662,18.488,561346.7742
2018-11-08 10:30:00,19.72,19.81,19.64,19.66,316326.6129032258,18.4786,18.563,18.4037,18.4224,316326.6129
2018-11-08 11:00:00,19.66,19.75,19.64,19.71,331713.70967741933,18.4224,18.5067,18.4037,18.4693,331713.7097
2018-11-08 11:30:00,19.71,19.75,19.65,19.66,258373.6559139785,18.4693,18.5067,18.413,18.4224,258373.6559
2018-11-08 12:00:00,19.67,19.71,19.57,19.6,168569.89247311826,18.4318,18.4693,18.3381,18.3662,168569.8925
2018-11-08 12:30:00,19.59,19.67,19.54,19.54,131405.91397849462,18.3568,18.4318,18.31,18.31,131405.914
2018-11-08 13:00:00,19.54,19.62,19.54,19.6,145146.50537634408,18.31,18.3849,18.31,18.3662,145146.5054
2018-11-08 13:30:00,19.6,19.65,19.58,19.63,119224.4623655914,18.3662,18.413,18.3474,18.3943,119224.4624
2018-11-08 14:00:00,19.64,19.66,19.49,19.52,200204.3010752688,18.4037,18.4224,18.2631,18.2912,200204.3011
2018-11-08 14:30:00,19.52,19.52,19.39,19.4,181231.18279569893,18.2912,18.2912,18.1694,18.1788,181231.1828
2018-11-08 15:00:00,19.4,19.42,19.31,19.33,230060.48387096773,18.1788,18.1975,18.0944,18.1132,230060.4839
2018-11-08 15:30:00,19.32,19.36,19.29,19.35,592361.5591397849,18.1038,18.1413,18.0757,18.1319,592361.5591
2018-11-09 09:30:00,18.76,18.84,18.61,18.69,695801.0752688171,17.5791,17.654,17.4385,17.5135,695801.0753
2018-11-09 10:00:00,18.69,18.72,18.6,18.7,460565.8602150538,17.5135,17.5416,17.4291,17.5228,460565.8602
2018-11-09 10:30:00,18.7,18.87,18.69,18.83,546952.9569892474,17.5228,17.6821,17.5135,17.6447,546952.957
2018-11-09 11:00:00,18.83,18.91,18.73,18.86,445184.1397849462,17.6447,17.7196,17.5509,17.6728,445184.1398
2018-11-09 11:30:00,18.85,18.9,18.67,18.69,327866.93548387097,17.6634,17.7102,17.4947,17.5135,327866.9355
2018-11-09 12:00:00,18.7,18.83,18.69,18.81,213599.4623655914,17.5228,17.6447,17.5135,17.6259,213599.4624
2018-11-09 12:30:00,18.81,18.89,18.81,18.84,202856.18279569893,17.6259,17.7009,17.6259,17.654,202856.1828
2018-11-09 13:00:00,18.85,18.85,18.76,18.82,248118.27956989247,17.6634,17.6634,17.5791,17.6353,248118.2796
2018-11-09 13:30:00,18.82,18.93,18.8,18.91,267993.27956989245,17.6353,17.7384,17.6165,17.7196,267993.2796
2018-11-09 14:00:00,18.91,18.97,18.91,18.96,243633.06451612903,17.7196,17.7758,17.7196,17.7665,243633.0645
2018-11-09 14:30:00,18.96,19.1,18.95,19.07,245922.04301075268,17.7665,17.8977,17.7571,17.8695,245922.043
2018-11-09 15:00:00,19.07,19.14,19.02,19.11,287991.93548387097,17.8695,17.9351,17.8227,17.907,287991.9355
2018-11-09 15:30:00,19.11,19.18,19.08,19.09,854727.1505376344,17.907,17.9726,17.8789,17.8883,854727.1505
2018-11-12 09:30:00,19.16,19.22,18.82,18.85,298427.4193548387,17.9539,18.0101,17.6353,17.6634,298427.4194
2018-11-12 10:00:00,18.85,18.91,18.73,18.86,295677.4193548387,17.6634,17.7196,17.5509,17.6728,295677.4194
2018-11-12 10:30:00,18.86,18.86,18.7,18.7,216104.83870967745,17.6728,17.6728,17.5228,17.5228,216104.8387
2018-11-12 11:00:00,18.7,18.73,18.63,18.63,208331.9892473118,17.5228,17.5509,17.4572,17.4572,208331.9892
2018-11-12 11:30:00,18.64,18.68,18.58,18.65,260415.32258064515,17.4666,17.5041,17.4104,17.476,260415.3226
2018-11-12 12:00:00,18.64,18.76,18.61,18.7,205842.74193548388,17.4666,17.5791,17.4385,17.5228,205842.7419
2018-11-12 12:30:00,18.69,18.76,18.66,18.7,180322.58064516127,17.5135,17.5791,17.4854,17.5228,180322.5806
2018-11-12 13:00:00,18.7,18.7,18.55,18.61,217858.870967742,17.5228,17.5228,17.3823,17.4385,217858.871
2018-11-12 13:30:00,18.61,18.67,18.55,18.61,215086.02150537632,17.4385,17.4947,17.3823,17.4385,215086.0215
2018-11-12 14:00:00,18.6,18.7,18.59,18.67,206927.4193548387,17.4291,17.5228,17.4198,17.4947,206927.4194
2018-11-12 14:30:00,18.67,18.73,18.57,18.57,229697.58064516127,17.4947,17.5509,17.401,17.401,229697.5806
2018-11-12 15:00:00,18.57,18.6,18.46,18.48,330263.44086021505,17.401,17.4291,17.2979,17.3167,330263.4409
2018-11-12 15:30:00,18.48,18.51,18.4,18.43,925971.7741935484,17.3167,17.3448,17.2417,17.2698,925971.7742
2018-11-13 09:30:00,18.01,18.32,18.0,18.14,681401.8817204301,16.8763,17.1668,16.8669,16.9981,681401.8817
2018-11-13 10:00:00,18.14,18.15,17.86,17.88,494280.9139784946,16.9981,17.0075,16.7357,16.7545,494280.914
2018-11-13 10:30:00,17.88,18.07,17.84,18.06,618338.7096774194,16.7545,16.9325,16.717,16.9231,618338.7097
2018-11-13 11:00:00,18.06,18.23,18.05,18.13,465663.9784946236,16.9231,17.0824,16.9138,16.9887,465663.9785
2018-11-13 11:30:00,18.12,18.27,18.11,18.24,472884.4086021505,16.9793,17.1199,16.97,17.0918,472884.4086
2018-11-13 12:00:00,18.24,18.26,18.1,18.18,190350.8064516129,17.0918,17.1105,16.9606,17.0356,190350.8065
2018-11-13 12:30:00,18.18,18.18,18.05,18.08,207198.9247311828,17.0356,17.0356,16.9138,16.9419,207198.9247
2018-11-13 13:00:00,18.08,18.11,17.89,17.9,329991.93548387097,16.9419,16.97,16.7638,16.7732,329991.9355
2018-11-13 13:30:00,17.89,17.97,17.8,17.81,248471.7741935484,16.7638,16.8388,16.6795,16.6889,248471.7742
2018-11-13 14:00:00,17.8,17.83,17.69,17.74,280654.5698924731,16.6795,16.7076,16.5764,16.6233,280654.5699
2018-11-13 14:30:00,17.74,17.74,17.61,17.62,380967.7419354839,16.6233,16.6233,16.5015,16.5108,380967.7419
2018-11-13 15:00:00,17.62,17.68,17.56,17.57,497145.16129032255,16.5108,16.567,16.4546,16.464,497145.1613
2018-11-13 15:30:00,17.57,17.57,17.49,17.51,1937030.9139784945,16.464,16.464,16.389,16.4077,1937030.914
2018-11-14 09:30:00,17.99,18.12,17.91,18.05,650560.4838709678,16.8575,16.9793,16.7826,16.9138,650560.4839
2018-11-14 10:00:00,18.06,18.08,17.83,17.94,510790.3225806452,16.9231,16.9419,16.7076,16.8107,510790.3226
2018-11-14 10:30:00,17.95,18.0,17.89,17.95,438762.0967741935,16.82,16.8669,16.7638,16.82,438762.0968
2018-11-14 11:00:00,17.95,17.97,17.8,17.81,609298.3870967742,16.82,16.8388,16.6795,16.6889,609298.3871
2018-11-14 11:30:00,17.82,17.84,17.66,17.81,249534.9462365592,16.6982,16.717,16.5483,16.6889,249534.9462
2018-11-14 12:00:00,17.82,17.83,17.71,17.78,183505.376344086,16.6982,16.7076,16.5952,16.6608,183505.3763
2018-11-14 12:30:00,17.77,17.78,17.66,17.73,197553.7634408602,16.6514,16.6608,16.5483,16.6139,197553.7634
2018-11-14 13:00:00,17.72,17.81,17.7,17.73,211245.96774193548,16.6045,16.6889,16.5858,16.6139,211245.9677
2018-11-14 13:30:00,17.73,17.75,17.63,17.69,137263.44086021505,16.6139,16.6326,16.5202,16.5764,137263.4409
2018-11-14 14:00:00,17.68,17.77,17.57,17.68,227479.83870967745,16.567,16.6514,16.464,16.567,227479.8387
2018-11-14 14:30:00,17.68,17.86,17.65,17.86,255810.48387096773,16.567,16.7357,16.5389,16.7357,255810.4839
2018-11-14 15:00:00,17.86,17.94,17.83,17.92,335725.8064516129,16.7357,16.8107,16.7076,16.7919,335725.8065
2018-11-14 15:30:00,17.92,17.97,17.81,17.81,951860.2150537634,16.7919,16.8388,16.6889,16.6889,951860.2151
2018-11-15 09:30:00,17.71,17.91,17.6,17.85,624212.3655913979,16.5952,16.7826,16.4921,16.7263,624212.3656
2018-11-15 10:00:00,17.85,17.9,17.77,17.85,407918.01075268816,16.7263,16.7732,16.6514,16.7263,407918.0108
2018-11-15 10:30:00,17.85,17.85,17.68,17.77,478157.2580645161,16.7263,16.7263,16.567,16.6514,478157.2581
2018-11-15 11:00:00,17.77,17.89,17.68,17.86,375981.1827956989,16.6514,16.7638,16.567,16.7357,375981.1828
2018-11-15 11:30:00,17.86,17.97,17.83,17.91,302204.3010752688,16.7357,16.8388,16.7076,16.7826,302204.3011
2018-11-15 12:00:00,17.92,17.97,17.86,17.95,293090.05376344087,16.7919,16.8388,16.7357,16.82,293090.0538
2018-11-15 12:30:00,17.95,17.95,17.75,17.75,211477.1505376344,16.82,16.82,16.6326,16.6326,211477.1505
2018-11-15 13:00:00,17.76,17.92,17.68,17.91,264745.96774193546,16.642,16.7919,16.567,16.7826,264745.9677
2018-11-15 13:30:00,17.92,17.98,17.87,17.95,215490.59139784944,16.7919,16.8482,16.7451,16.82,215490.5914
2018-11-15 14:00:00,17.96,17.98,17.89,17.96,253943.5483870968,16.8294,16.8482,16.7638,16.8294,253943.5484
2018-11-15 14:30:00,17.97,18.02,17.9,17.93,250426.0752688172,16.8388,16.8856,16.7732,16.8013,250426.0753
2018-11-15 15:00:00,17.93,17.98,17.8,17.89,501116.93548387097,16.8013,16.8482,16.6795,16.7638,501116.9355
2018-11-15 15:30:00,17.89,17.98,17.89,17.95,1297649.1935483871,16.7638,16.8482,16.7638,16.82,1297649.1935
2018-11-16 09:30:00,17.88,17.99,17.86,17.93,900736.5591397848,16.7545,16.8575,16.7357,16.8013,900736.5591
2018-11-16 10:00:00,17.93,17.99,17.87,17.95,304426.0752688172,16.8013,16.8575,16.7451,16.82,304426.0753
2018-11-16 10:30:00,17.94,18.02,17.92,17.93,253162.6344086021,16.8107,16.8856,16.7919,16.8013,253162.6344
2018-11-16 11:00:00,17.94,17.96,17.82,17.83,217763.44086021505,16.8107,16.8294,16.6982,16.7076,217763.4409
2018-11-16 11:30:00,17.84,17.86,17.73,17.8,189647.8494623656,16.717,16.7357,16.6139,16.6795,189647.8495
2018-11-16 12:00:00,17.8,17.83,17.71,17.71,176514.78494623656,16.6795,16.7076,16.5952,16.5952,176514.7849
2018-11-16 12:30:00,17.71,17.89,17.68,17.85,269904.5698924731,16.5952,16.7638,16.567,16.7263,269904.5699
2018-11-16 13:00:00,17.86,17.89,17.79,17.81,123280.91397849462,16.7357,16.7638,16.6701,16.6889,123280.914
2018-11-16 13:30:00,17.82,17.92,17.79,17.89,167293.01075268816,16.6982,16.7919,16.6701,16.7638,167293.0108
2018-11-16 14:00:00,17.89,17.98,17.88,17.96,130498.6559139785,16.7638,16.8482,16.7545,16.8294,130498.6559
2018-11-16 14:30:00,17.98,18.02,17.95,17.98,116547.04301075268,16.8482,16.8856,16.82,16.8482,116547.043
2018-11-16 15:00:00,17.98,18.08,17.95,18.06,340599.4623655914,16.8482,16.9419,16.82,16.9231,340599.4624
2018-11-16 15:30:00,18.06,18.08,18.02,18.05,591557.7956989247,16.9231,16.9419,16.8856,16.9138,591557.7957
2018-11-19 09:30:00,17.6,17.78,17.57,17.6,462596.7741935484,16.5804,16.75,16.5522,16.5804,462596.7742
2018-11-19 10:00:00,17.6,17.82,17.52,17.8,411674.73118279566,16.5804,16.7877,16.5051,16.7688,411674.7312
2018-11-19 10:30:00,17.8,17.95,17.73,17.92,330413.9784946236,16.7688,16.9101,16.7029,16.8819,330413.9785
2018-11-19 11:00:00,17.92,17.95,17.86,17.9,264551.0752688172,16.8819,16.9101,16.8254,16.863,264551.0753
2018-11-19 11:30:00,17.89,17.92,17.8,17.84,258536.29032258064,16.8536,16.8819,16.7688,16.8065,258536.2903
2018-11-19 12:00:00,17.83,17.91,17.77,17.84,270206.98924731184,16.7971,16.8725,16.7406,16.8065,270206.9892
2018-11-19 12:30:00,17.84,17.95,17.81,17.92,433149.1935483871,16.8065,16.9101,16.7783,16.8819,433149.1935
2018-11-19 13:00:00,17.92,17.98,17.86,17.97,191354.83870967745,16.8819,16.9384,16.8254,16.929,191354.8387
2018-11-19 13:30:00,17.97,18.08,17.94,18.0,208024.1935483871,16.929,17.0326,16.9007,16.9572,208024.1935
2018-11-19 14:00:00,18.0,18.09,17.93,18.09,213323.9247311828,16.9572,17.042,16.8913,17.042,213323.9247
2018-11-19 14:30:00,18.09,18.15,18.03,18.09,248892.4731182796,17.042,17.0986,16.9855,17.042,248892.4731
2018-11-19 15:00:00,18.08,18.16,18.05,18.12,339893.81720430107,17.0326,17.108,17.0044,17.0703,339893.8172
2018-11-19 15:30:00,18.12,18.15,18.04,18.06,946005.376344086,17.0703,17.0986,16.9949,17.0138,946005.3763
2018-11-20 09:30:00,17.34,17.6,17.32,17.41,1241866.935483871,16.3355,16.5804,16.3166,16.4014,1241866.9355
2018-11-20 10:00:00,17.4,17.42,17.2,17.4,671276.8817204301,16.392,16.4108,16.2036,16.392,671276.8817
2018-11-20 10:30:00,17.4,17.66,17.36,17.63,433854.8387096774,16.392,16.6369,16.3543,16.6087,433854.8387
2018-11-20 11:00:00,17.63,17.65,17.46,17.46,901073.9247311827,16.6087,16.6275,16.4485,16.4485,901073.9247
2018-11-20 11:30:00,17.46,17.49,17.29,17.37,562986.5591397849,16.4485,16.4768,16.2884,16.3637,562986.5591
2018-11-20 12:00:00,17.36,17.42,17.29,17.34,470116.93548387097,16.3543,16.4108,16.2884,16.3355,470116.9355
2018-11-20 12:30:00,17.34,17.36,17.25,17.29,161793.01075268816,16.3355,16.3543,16.2507,16.2884,161793.0108
2018-11-20 13:00:00,17.29,17.31,17.14,17.22,168110.21505376344,16.2884,16.3072,16.1471,16.2224,168110.2151
2018-11-20 13:30:00,17.21,17.27,17.16,17.23,211573.9247311828,16.213,16.2695,16.1659,16.2319,211573.9247
2018-11-20 14:00:00,17.22,17.23,17.12,17.21,312892.47311827954,16.2224,16.2319,16.1282,16.213,312892.4731
2018-11-20 14:30:00,17.21,17.29,17.13,17.14,277799.7311827957,16.213,16.2884,16.1376,16.1471,277799.7312
2018-11-20 15:00:00,17.15,17.18,17.04,17.14,450055.1075268817,16.1565,16.1848,16.0529,16.1471,450055.1075
2018-11-20 15:30:00,17.15,17.22,17.12,17.19,1428942.2043010753,16.1565,16.2224,16.1282,16.1942,1428942.2043
2018-11-21 09:30:00,17.36,17.64,17.34,17.57,636084.6774193548,16.3543,16.6181,16.3355,16.5522,636084.6774
2018-11-21 10:00:00,17.57,17.63,17.53,17.55,536202.9569892474,16.5522,16.6087,16.5145,16.5333,536202.957
2018-11-21 10:30:00,17.55,17.58,17.47,17.51,484731.1827956989,16.5333,16.5616,16.458,16.4956,484731.1828
2018-11-21 11:00:00,17.52,17.67,17.49,17.58,620513.440860215,16.5051,16.6464,16.4768,16.5616,620513.4409
2018-11-21 11:30:00,17.58,17.65,17.51,17.57,766732.5268817204,16.5616,16.6275,16.4956,16.5522,766732.5269
2018-11-21 12:00:00,17.57,17.58,17.48,17.5,287198.9247311828,16.5522,16.5616,16.4674,16.4862,287198.9247
2018-11-21 12:30:00,17.51,17.52,17.45,17.46,208818.5483870968,16.4956,16.5051,16.4391,16.4485,208818.5484
2018-11-21 13:00:00,17.46,17.51,17.44,17.5,155747.311827957,16.4485,16.4956,16.4297,16.4862,155747.3118
2018-11-21 13:30:00,17.5,17.54,17.46,17.54,205360.21505376344,16.4862,16.5239,16.4485,16.5239,205360.2151
2018-11-21 14:00:00,17.53,17.53,17.48,17.48,130431.45161290324,16.5145,16.5145,16.4674,16.4674,130431.4516
2018-11-21 14:30:00,17.49,17.57,17.45,17.57,372201.6129032258,16.4768,16.5522,16.4391,16.5522,372201.6129
2018-11-21 15:00:00,17.57,17.67,17.57,17.64,447184.1397849462,16.5522,16.6464,16.5522,16.6181,447184.1398
2018-11-21 15:30:00,17.64,17.66,17.55,17.56,1020979.8387096772,16.6181,16.6369,16.5333,16.5427,1020979.8387
2018-11-23 09:30:00,16.7,16.9,16.68,16.82,546831.9892473118,15.7326,15.921,15.7137,15.8456,546831.9892
2018-11-23 10:00:00,16.83,16.88,16.69,16.69,381533.6021505376,15.855,15.9021,15.7231,15.7231,381533.6022
2018-11-23 10:30:00,16.7,16.8,16.66,16.7,410122.311827957,15.7326,15.8268,15.6949,15.7326,410122.3118
2018-11-23 11:00:00,16.7,16.79,16.67,16.77,407201.6129032258,15.7326,15.8173,15.7043,15.7985,407201.6129
2018-11-23 11:30:00,16.77,16.78,16.69,16.7,191282.2580645161,15.7985,15.8079,15.7231,15.7326,191282.2581
2018-11-23 12:00:00,16.71,16.81,16.7,16.8,264509.4086021505,15.742,15.8362,15.7326,15.8268,264509.4086
2018-11-23 12:30:00,16.8,16.97,16.76,16.84,578126.3440860215,15.8268,15.9869,15.7891,15.8644,578126.3441
2018-11-26 09:30:00,17.18,17.66,17.18,17.66,645946.2365591398,16.1848,16.6369,16.1848,16.6369,645946.2366
2018-11-26 10:00:00,17.66,17.74,17.6,17.63,541455.6451612903,16.6369,16.7123,16.5804,16.6087,541455.6452
2018-11-26 10:30:00,17.63,17.77,17.56,17.76,255982.52688172043,16.6087,16.7406,16.5427,16.7312,255982.5269
2018-11-26 11:00:00,17.77,17.77,17.63,17.64,245963.70967741933,16.7406,16.7406,16.6087,16.6181,245963.7097
2018-11-26 11:30:00,17.64,17.69,17.6,17.66,281807.79569892475,16.6181,16.6652,16.5804,16.6369,281807.7957
2018-11-26 12:00:00,17.67,17.71,17.63,17.64,144521.50537634408,16.6464,16.684,16.6087,16.6181,144521.5054
2018-11-26 12:30:00,17.64,17.66,17.54,17.6,172100.8064516129,16.6181,16.6369,16.5239,16.5804,172100.8065
2018-11-26 13:00:00,17.6,17.6,17.47,17.51,145423.38709677418,16.5804,16.5804,16.458,16.4956,145423.3871
2018-11-26 13:30:00,17.51,17.62,17.49,17.61,146622.311827957,16.4956,16.5993,16.4768,16.5898,146622.3118
2018-11-26 14:00:00,17.61,17.66,17.59,17.61,221956.9892473118,16.5898,16.6369,16.571,16.5898,221956.9892
2018-11-26 14:30:00,17.61,17.66,17.59,17.64,211357.52688172043,16.5898,16.6369,16.571,16.6181,211357.5269
2018-11-26 15:00:00,17.64,17.69,17.63,17.69,307016.12903225806,16.6181,16.6652,16.6087,16.6652,307016.129
2018-11-26 15:30:00,17.69,17.73,17.67,17.71,508383.064516129,16.6652,16.7029,16.6464,16.684,508383.0645
2018-11-27 09:30:00,17.47,17.68,17.47,17.53,714923.3870967742,16.458,16.6558,16.458,16.5145,714923.3871
2018-11-27 10:00:00,17.54,17.71,17.52,17.59,371323.9247311828,16.5239,16.684,16.5051,16.571,371323.9247
2018-11-27 10:30:00,17.58,17.68,17.54,17.59,256307.79569892472,16.5616,16.6558,16.5239,16.571,256307.7957
2018-11-27 11:00:00,17.58,17.68,17.58,17.63,270170.6989247312,16.5616,16.6558,16.5616,16.6087,270170.6989
2018-11-27 11:30:00,17.62,17.66,17.6,17.63,161959.67741935482,16.5993,16.6369,16.5804,16.6087,161959.6774
2018-11-27 12:00:00,17.62,17.64,17.48,17.49,616862.9032258064,16.5993,16.6181,16.4674,16.4768,616862.9032
2018-11-27 12:30:00,17.48,17.5,17.36,17.36,211469.08602150533,16.4674,16.4862,16.3543,16.3543,211469.086
2018-11-27 13:00:00,17.36,17.43,17.34,17.37,241010.75268817204,16.3543,16.4203,16.3355,16.3637,241010.7527
2018-11-27 13:30:00,17.37,17.39,17.23,17.25,327227.1505376344,16.3637,16.3826,16.2319,16.2507,327227.1505
2018-11-27 14:00:00,17.25,17.29,17.22,17.27,228284.9462365592,16.2507,16.2884,16.2224,16.2695,228284.9462
2018-11-27 14:30:00,17.27,17.34,17.26,17.28,238854.83870967745,16.2695,16.3355,16.2601,16.279,238854.8387
2018-11-27 15:00:00,17.28,17.34,17.26,17.28,264594.0860215053,16.279,16.3355,16.2601,16.279,264594.086
2018-11-27 15:30:00,17.28,17.3,17.22,17.28,896443.5483870967,16.279,16.2978,16.2224,16.279,896443.5484
2018-11-28 09:30:00,17.31,17.39,17.19,17.2,200977.1505376344,16.3072,16.3826,16.1942,16.2036,200977.1505
2018-11-28 10:00:00,17.2,17.23,17.06,17.1,175642.47311827957,16.2036,16.2319,16.0717,16.1094,175642.4731
2018-11-28 10:30:00,17.12,17.18,17.0,17.14,230974.4623655914,16.1282,16.1848,16.0152,16.1471,230974.4624
2018-11-28 11:00:00,17.13,17.24,17.1,17.22,102602.1505376344,16.1376,16.2413,16.1094,16.2224,102602.1505
2018-11-28 11:30:00,17.22,17.24,17.15,17.17,163655.91397849462,16.2224,16.2413,16.1565,16.1753,163655.914
2018-11-28 12:00:00,17.18,17.43,17.18,17.39,327112.9032258064,16.1848,16.4203,16.1848,16.3826,327112.9032
2018-11-28 12:30:00,17.39,17.45,17.36,17.4,125131.72043010753,16.3826,16.4391,16.3543,16.392,125131.7204
2018-11-28 13:00:00,17.4,17.4,17.33,17.36,122697.58064516127,16.392,16.392,16.3261,16.3543,122697.5806
2018-11-28 13:30:00,17.35,17.44,17.34,17.44,114948.9247311828,16.3449,16.4297,16.3355,16.4297,114948.9247
2018-11-28 14:00:00,17.44,17.48,17.31,17.33,162041.66666666666,16.4297,16.4674,16.3072,16.3261,162041.6667
2018-11-28 14:30:00,17.33,17.4,17.33,17.34,199650.5376344086,16.3261,16.392,16.3261,16.3355,199650.5376
2018-11-28 15:00:00,17.34,17.47,17.34,17.47,203809.13978494625,16.3355,16.458,16.3355,16.458,203809.1398
2018-11-28 15:30:00,17.46,17.57,17.42,17.54,460197.5806451613,16.4485,16.5522,16.4108,16.5239,460197.5806
2018-11-29 09:30:00,17.77,17.89,17.69,17.77,394927.41935483867,16.7406,16.8536,16.6652,16.7406,394927.4194
2018-11-29 10:00:00,17.77,17.77,17.59,17.6,232653.2258064516,16.7406,16.7406,16.571,16.5804,232653.2258
2018-11-29 10:30:00,17.59,17.69,17.51,17.55,210569.89247311823,16.571,16.6652,16.4956,16.5333,210569.8925
2018-11-29 11:00:00,17.56,17.63,17.55,17.63,202564.51612903224,16.5427,16.6087,16.5333,16.6087,202564.5161
2018-11-29 11:30:00,17.63,17.7,17.61,17.69,170032.25806451612,16.6087,16.6746,16.5898,16.6652,170032.2581
2018-11-29 12:00:00,17.69,17.7,17.64,17.66,73915.32258064515,16.6652,16.6746,16.6181,16.6369,73915.3226
2018-11-29 12:30:00,17.67,17.71,17.65,17.71,79243.27956989247,16.6464,16.684,16.6275,16.684,79243.2796
2018-11-29 13:00:00,17.7,17.7,17.63,17.65,78263.44086021505,16.6746,16.6746,16.6087,16.6275,78263.4409
2018-11-29 13:30:00,17.66,17.67,17.6,17.64,88065.86021505376,16.6369,16.6464,16.5804,16.6181,88065.8602
2018-11-29 14:00:00,17.64,17.73,17.61,17.71,155413.97849462365,16.6181,16.7029,16.5898,16.684,155413.9785
2018-11-29 14:30:00,17.7,17.77,17.68,17.77,143936.82795698923,16.6746,16.7406,16.6558,16.7406,143936.828
2018-11-29 15:00:00,17.77,17.77,17.67,17.68,215259.4086021505,16.7406,16.7406,16.6464,16.6558,215259.4086
2018-11-29 15:30:00,17.68,17.68,17.6,17.63,454513.4408602151,16.6558,16.6558,16.5804,16.6087,454513.4409
2018-11-30 09:30:00,17.37,17.41,17.19,17.25,463653.2258064516,16.3637,16.4014,16.1942,16.2507,463653.2258
2018-11-30 10:00:00,17.24,17.33,17.21,17.24,270548.3870967742,16.2413,16.3261,16.213,16.2413,270548.3871
2018-11-30 10:30:00,17.23,17.32,17.15,17.18,502375.0,16.2319,16.3166,16.1565,16.1848,502375.0
2018-11-30 11:00:00,17.17,17.28,17.16,17.23,271005.376344086,16.1753,16.279,16.1659,16.2319,271005.3763
2018-11-30 11:30:00,17.23,17.36,17.19,17.32,396686.8279569892,16.2319,16.3543,16.1942,16.3166,396686.828
2018-11-30 12:00:00,17.32,17.34,17.28,17.28,116505.37634408602,16.3166,16.3355,16.279,16.279,116505.3763
2018-11-30 12:30:00,17.29,17.31,17.2,17.2,103533.60215053764,16.2884,16.3072,16.2036,16.2036,103533.6022
2018-11-30 13:00:00,17.21,17.22,17.13,17.17,137629.03225806452,16.213,16.2224,16.1376,16.1753,137629.0323
2018-11-30 13:30:00,17.18,17.25,17.16,17.16,169586.02150537632,16.1848,16.2507,16.1659,16.1659,169586.0215
2018-11-30 14:00:00,17.16,17.18,17.11,17.12,166905.91397849462,16.1659,16.1848,16.1188,16.1282,166905.914
2018-11-30 14:30:00,17.12,17.14,17.07,17.1,331688.1720430108,16.1282,16.1471,16.0811,16.1094,331688.172
2018-11-30 15:00:00,17.1,17.17,17.08,17.17,323251.3440860215,16.1094,16.1753,16.0905,16.1753,323251.3441
2018-11-30 15:30:00,17.17,17.2,17.11,17.19,990491.9354838708,16.1753,16.2036,16.1188,16.1942,990491.9355
2018-12-03 09:30:00,18.14,18.18,18.0,18.15,534306.4516129032,17.0891,17.1268,16.9572,17.0986,534306.4516
2018-12-03 10:00:00,18.15,18.15,17.92,18.0,361090.05376344087,17.0986,17.0986,16.8819,16.9572,361090.0538
2018-12-03 10:30:00,18.0,18.02,17.91,17.95,175182.79569892472,16.9572,16.9761,16.8725,16.9101,175182.7957
2018-12-03 11:00:00,17.95,18.04,17.92,17.99,190091.3978494624,16.9101,16.9949,16.8819,16.9478,190091.3978
2018-12-03 11:30:00,17.99,18.03,17.92,18.03,272509.4086021505,16.9478,16.9855,16.8819,16.9855,272509.4086
2018-12-03 12:00:00,18.03,18.1,18.01,18.07,303776.8817204301,16.9855,17.0515,16.9667,17.0232,303776.8817
2018-12-03 12:30:00,18.08,18.09,18.05,18.09,111697.58064516127,17.0326,17.042,17.0044,17.042,111697.5806
2018-12-03 13:00:00,18.1,18.21,18.09,18.17,243452.9569892473,17.0515,17.1551,17.042,17.1174,243452.957
2018-12-03 13:30:00,18.17,18.18,18.11,18.16,137268.81720430107,17.1174,17.1268,17.0609,17.108,137268.8172
2018-12-03 14:00:00,18.16,18.18,18.09,18.17,176200.26881720428,17.108,17.1268,17.042,17.1174,176200.2688
2018-12-03 14:30:00,18.16,18.21,18.13,18.16,183551.0752688172,17.108,17.1551,17.0797,17.108,183551.0753
2018-12-03 15:00:00,18.15,18.29,18.13,18.28,200256.72043010755,17.0986,17.2304,17.0797,17.221,200256.7204
2018-12-03 15:30:00,18.28,18.28,18.21,18.27,570987.9032258064,17.221,17.221,17.1551,17.2116,570987.9032
2018-12-04 09:30:00,18.06,18.15,17.88,17.92,425322.5806451613,17.0138,17.0986,16.8442,16.8819,425322.5806
2018-12-04 10:00:00,17.93,17.95,17.77,17.82,202551.0752688172,16.8913,16.9101,16.7406,16.7877,202551.0753
2018-12-04 10:30:00,17.82,17.86,17.71,17.74,321887.0967741935,16.7877,16.8254,16.684,16.7123,321887.0968
2018-12-04 11:00:00,17.74,17.82,17.7,17.78,211254.0322580645,16.7123,16.7877,16.6746,16.75,211254.0323
2018-12-04 11:30:00,17.78,17.92,17.76,17.88,347291.6666666666,16.75,16.8819,16.7312,16.8442,347291.6667
2018-12-04 12:00:00,17.89,17.91,17.72,17.73,235729.83870967745,16.8536,16.8725,16.6935,16.7029,235729.8387
2018-12-04 12:30:00,17.72,17.81,17.68,17.68,209649.1935483871,16.6935,16.7783,16.6558,16.6558,209649.1935
2018-12-04 13:00:00,17.67,17.71,17.59,17.62,93899.19354838708,16.6464,16.684,16.571,16.5993,93899.1935
2018-12-04 13:30:00,17.6,17.7,17.55,17.68,159229.83870967742,16.5804,16.6746,16.5333,16.6558,159229.8387
2018-12-04 14:00:00,17.68,17.69,17.58,17.58,132770.16129032258,16.6558,16.6652,16.5616,16.5616,132770.1613
2018-12-04 14:30:00,17.58,17.81,17.57,17.71,626064.5161290322,16.5616,16.7783,16.5522,16.684,626064.5161
2018-12-04 15:00:00,17.71,17.72,17.5,17.53,693700.2688172043,16.684,16.6935,16.4862,16.5145,693700.2688
2018-12-04 15:30:00,17.54,17.6,17.45,17.49,794702.9569892472,16.5239,16.5804,16.4391,16.4768,794702.957
2018-12-06 09:30:00,16.41,16.52,16.17,16.29,1123768.817204301,15.4594,15.563,15.2333,15.3463,1123768.8172
2018-12-06 10:00:00,16.29,16.47,16.28,16.39,1198756.7204301076,15.3463,15.5159,15.3369,15.4405,1198756.7204
2018-12-06 10:30:00,16.4,16.44,16.35,16.37,430887.0967741935,15.4499,15.4876,15.4028,15.4217,430887.0968
2018-12-06 11:00:00,16.38,16.49,16.14,16.15,1398537.634408602,15.4311,15.5347,15.205,15.2144,1398537.6344
2018-12-06 11:30:00,16.15,16.37,16.12,16.23,1860814.516129032,15.2144,15.4217,15.1862,15.2898,1860814.5161
2018-12-06 12:00:00,16.23,16.23,15.98,16.06,904208.3333333333,15.2898,15.2898,15.0543,15.1296,904208.3333
2018-12-06 12:30:00,16.06,16.07,15.9,15.91,740912.6344086021,15.1296,15.1391,14.9789,14.9883,740912.6344
2018-12-06 13:00:00,15.91,15.94,15.86,15.88,540407.2580645161,14.9883,15.0166,14.9412,14.9601,540407.2581
2018-12-06 13:30:00,15.88,16.08,15.86,16.08,437377.688172043,14.9601,15.1485,14.9412,15.1485,437377.6882
2018-12-06 14:00:00,16.08,16.14,15.96,16.14,652940.8602150538,15.1485,15.205,15.0354,15.205,652940.8602
2018-12-06 14:30:00,16.14,16.16,16.0,16.08,642559.1397849462,15.205,15.2238,15.0731,15.1485,642559.1398
2018-12-06 15:00:00,16.08,16.14,15.98,16.03,773448.9247311827,15.1485,15.205,15.0543,15.1014,773448.9247
2018-12-06 15:30:00,16.03,16.15,16.03,16.14,1852899.1935483871,15.1014,15.2144,15.1014,15.205,1852899.1935
2018-12-07 09:30:00,16.9,16.92,16.61,16.64,928092.741935484,15.921,15.9398,15.6478,15.676,928092.7419
2018-12-07 10:00:00,16.62,16.67,16.45,16.49,581811.8279569892,15.6572,15.7043,15.497,15.5347,581811.828
2018-12-07 10:30:00,16.49,16.54,16.37,16.4,639418.0107526882,15.5347,15.5818,15.4217,15.4499,639418.0108
2018-12-07 11:00:00,16.4,16.46,16.18,16.23,676186.8279569892,15.4499,15.5065,15.2427,15.2898,676186.828
2018-12-07 11:30:00,16.23,16.34,16.15,16.16,451971.7741935484,15.2898,15.3934,15.2144,15.2238,451971.7742
2018-12-07 12:00:00,16.16,16.2,16.04,16.09,280344.0860215053,15.2238,15.2615,15.1108,15.1579,280344.086
2018-12-07 12:30:00,16.08,16.13,15.99,16.12,245262.09677419355,15.1485,15.1956,15.0637,15.1862,245262.0968
2018-12-07 13:00:00,16.12,16.15,15.97,15.97,340619.623655914,15.1862,15.2144,15.0448,15.0448,340619.6237
2018-12-07 13:30:00,15.97,15.97,15.82,15.83,368780.9139784946,15.0448,15.0448,14.9035,14.913,368780.914
2018-12-07 14:00:00,15.82,15.88,15.77,15.82,381553.7634408602,14.9035,14.9601,14.8564,14.9035,381553.7634
2018-12-07 14:30:00,15.82,15.82,15.66,15.69,344387.0967741935,14.9035,14.9035,14.7528,14.7811,344387.0968
2018-12-07 15:00:00,15.69,15.75,15.62,15.68,508897.8494623656,14.7811,14.8376,14.7151,14.7716,508897.8495
2018-12-07 15:30:00,15.67,15.75,15.61,15.62,2148427.419354839,14.7622,14.8376,14.7057,14.7151,2148427.4194
2018-12-10 09:30:00,15.62,15.79,15.47,15.57,547404.569892473,14.7151,14.8753,14.5738,14.668,547404.5699
2018-12-10 10:00:00,15.58,15.68,15.5,15.65,393379.0322580645,14.6774,14.7716,14.6021,14.7434,393379.0323
2018-12-10 10:30:00,15.64,15.72,15.55,15.56,689352.1505376344,14.734,14.8093,14.6492,14.6586,689352.1505
2018-12-10 11:00:00,15.57,15.57,15.38,15.48,309727.1505376344,14.668,14.668,14.489,14.5832,309727.1505
2018-12-10 11:30:00,15.48,15.56,15.41,15.47,429903.2258064516,14.5832,14.6586,14.5173,14.5738,429903.2258
2018-12-10 12:00:00,15.47,15.48,15.36,15.42,207818.5483870968,14.5738,14.5832,14.4702,14.5267,207818.5484
2018-12-10 12:30:00,15.41,15.64,15.41,15.59,157962.36559139786,14.5173,14.734,14.5173,14.6869,157962.3656
2018-12-10 13:00:00,15.59,15.62,15.49,15.49,155295.69892473117,14.6869,14.7151,14.5927,14.5927,155295.6989
2018-12-10 13:30:00,15.49,15.56,15.49,15.53,106545.69892473116,14.5927,14.6586,14.5927,14.6303,106545.6989
2018-12-10 14:00:00,15.53,15.54,15.39,15.45,184161.29032258064,14.6303,14.6398,14.4984,14.555,184161.2903
2018-12-10 14:30:00,15.45,15.59,15.45,15.5,220233.870967742,14.555,14.6869,14.555,14.6021,220233.871
2018-12-10 15:00:00,15.5,15.53,15.45,15.52,235102.1505376344,14.6021,14.6303,14.555,14.6209,235102.1505
2018-12-10 15:30:00,15.52,15.65,15.52,15.6,972229.8387096772,14.6209,14.7434,14.6209,14.6963,972229.8387
2018-12-11 09:30:00,15.95,16.03,15.85,15.85,496767.47311827954,15.026,15.1014,14.9318,14.9318,496767.4731
2018-12-11 10:00:00,15.85,15.92,15.8,15.9,259375.0,14.9318,14.9977,14.8847,14.9789,259375.0
2018-12-11 10:30:00,15.91,15.92,15.8,15.85,278278.2258064516,14.9883,14.9977,14.8847,14.9318,278278.2258
2018-12-11 11:00:00,15.85,15.88,15.72,15.77,380581.98924731184,14.9318,14.9601,14.8093,14.8564,380581.9892
2018-12-11 11:30:00,15.76,15.78,15.69,15.73,228741.93548387097,14.847,14.8659,14.7811,14.8188,228741.9355
2018-12-11 12:00:00,15.71,15.71,15.53,15.55,179668.01075268816,14.7999,14.7999,14.6303,14.6492,179668.0108
2018-12-11 12:30:00,15.54,15.58,15.48,15.5,252721.7741935484,14.6398,14.6774,14.5832,14.6021,252721.7742
2018-12-11 13:00:00,15.49,15.52,15.39,15.39,191674.7311827957,14.5927,14.6209,14.4984,14.4984,191674.7312
2018-12-11 13:30:00,15.39,15.39,15.25,15.3,253227.1505376344,14.4984,14.4984,14.3666,14.4137,253227.1505
2018-12-11 14:00:00,15.3,15.45,15.28,15.45,250262.09677419355,14.4137,14.555,14.3948,14.555,250262.0968
2018-12-11 14:30:00,15.45,15.48,15.39,15.44,284302.4193548387,14.555,14.5832,14.4984,14.5456,284302.4194
2018-12-11 15:00:00,15.44,15.51,15.39,15.42,381172.0430107527,14.5456,14.6115,14.4984,14.5267,381172.043
2018-12-11 15:30:00,15.42,15.48,15.31,15.32,1189962.3655913975,14.5267,14.5832,14.4231,14.4325,1189962.3656
2018-12-12 09:30:00,15.66,15.87,15.65,15.87,586607.5268817204,14.7528,14.9506,14.7434,14.9506,586607.5269
2018-12-12 10:00:00,15.86,16.0,15.77,15.94,392092.7419354839,14.9412,15.0731,14.8564,15.0166,392092.7419
2018-12-12 10:30:00,15.94,16.01,15.8,15.96,400610.2150537634,15.0166,15.0825,14.8847,15.0354,400610.2151
2018-12-12 11:00:00,15.97,16.06,15.96,15.98,523650.53763440857,15.0448,15.1296,15.0354,15.0543,523650.5376
2018-12-12 11:30:00,15.98,16.0,15.9,15.94,301506.7204301075,15.0543,15.0731,14.9789,15.0166,301506.7204
2018-12-12 12:00:00,15.94,15.97,15.85,15.91,356278.2258064516,15.0166,15.0448,14.9318,14.9883,356278.2258
2018-12-12 12:30:00,15.91,16.05,15.89,16.03,260740.59139784944,14.9883,15.1202,14.9695,15.1014,260740.5914
2018-12-12 13:00:00,16.03,16.07,16.0,16.03,165314.51612903224,15.1014,15.1391,15.0731,15.1014,165314.5161
2018-12-12 13:30:00,16.03,16.04,15.94,15.96,206016.1290322581,15.1014,15.1108,15.0166,15.0354,206016.129
2018-12-12 14:00:00,15.96,16.06,15.9,15.94,429821.2365591398,15.0354,15.1296,14.9789,15.0166,429821.2366
2018-12-12 14:30:00,15.93,15.95,15.82,15.89,286473.1182795699,15.0072,15.026,14.9035,14.9695,286473.1183
2018-12-12 15:00:00,15.88,15.95,15.83,15.85,546044.3548387097,14.9601,15.026,14.913,14.9318,546044.3548
2018-12-12 15:30:00,15.85,15.95,15.8,15.8,941504.0322580644,14.9318,15.026,14.8847,14.8847,941504.0323
2018-12-13 09:30:00,15.6,15.74,15.22,15.37,1747325.2688172045,14.6963,14.8282,14.3383,14.4796,1747325.2688
2018-12-13 10:00:00,15.36,15.64,15.36,15.56,894069.8924731183,14.4702,14.734,14.4702,14.6586,894069.8925
2018-12-13 10:30:00,15.56,15.65,15.54,15.64,451760.752688172,14.6586,14.7434,14.6398,14.734,451760.7527
2018-12-13 11:00:00,15.65,15.71,15.58,15.69,438325.2688172043,14.7434,14.7999,14.6774,14.7811,438325.2688
2018-12-13 11:30:00,15.69,15.8,15.67,15.71,473005.376344086,14.7811,14.8847,14.7622,14.7999,473005.3763
2018-12-13 12:00:00,15.71,15.8,15.66,15.69,575545.6989247311,14.7999,14.8847,14.7528,14.7811,575545.6989
2018-12-13 12:30:00,15.68,15.78,15.66,15.68,364010.752688172,14.7716,14.8659,14.7528,14.7716,364010.7527
2018-12-13 13:00:00,15.68,15.71,15.6,15.62,347908.6021505376,14.7716,14.7999,14.6963,14.7151,347908.6022
2018-12-13 13:30:00,15.62,15.67,15.58,15.61,429487.9032258064,14.7151,14.7622,14.6774,14.7057,429487.9032
2018-12-13 14:00:00,15.61,15.72,15.59,15.72,437477.1505376344,14.7057,14.8093,14.6869,14.8093,437477.1505
2018-12-13 14:30:00,15.72,15.76,15.68,15.71,416310.48387096776,14.8093,14.847,14.7716,14.7999,416310.4839
2018-12-13 15:00:00,15.71,15.77,15.69,15.75,515329.3010752688,14.7999,14.8564,14.7811,14.8376,515329.3011
2018-12-13 15:30:00,15.74,15.92,15.72,15.88,2009100.8064516129,14.8282,14.9977,14.8093,14.9601,2009100.8065
2018-12-14 09:30:00,15.62,15.82,15.56,15.76,1054637.0967741937,14.7151,14.9035,14.6586,14.847,1054637.0968
2018-12-14 10:00:00,15.75,15.77,15.57,15.59,537497.3118279569,14.8376,14.8564,14.668,14.6869,537497.3118
2018-12-14 10:30:00,15.6,15.6,15.45,15.47,284772.8494623656,14.6963,14.6963,14.555,14.5738,284772.8495
2018-12-14 11:00:00,15.46,15.52,15.39,15.42,697811.8279569892,14.5644,14.6209,14.4984,14.5267,697811.828
2018-12-14 11:30:00,15.41,15.46,15.26,15.29,371627.688172043,14.5173,14.5644,14.376,14.4042,371627.6882
2018-12-14 12:00:00,15.29,15.33,15.23,15.31,192739.247311828,14.4042,14.4419,14.3477,14.4231,192739.2473
2018-12-14 12:30:00,15.31,15.35,15.23,15.23,139508.06451612903,14.4231,14.4608,14.3477,14.3477,139508.0645
2018-12-14 13:00:00,15.23,15.28,15.17,15.18,223022.8494623656,14.3477,14.3948,14.2912,14.3006,223022.8495
2018-12-14 13:30:00,15.17,15.22,15.14,15.16,389689.5161290322,14.2912,14.3383,14.2629,14.2818,389689.5161
2018-12-14 14:00:00,15.17,15.19,15.04,15.12,609844.0860215054,14.2912,14.31,14.1687,14.2441,609844.086
2018-12-14 14:30:00,15.12,15.13,15.01,15.06,342170.6989247312,14.2441,14.2535,14.1405,14.1876,342170.6989
2018-12-14 15:00:00,15.05,15.1,15.02,15.04,423731.1827956989,14.1781,14.2252,14.1499,14.1687,423731.1828
2018-12-14 15:30:00,15.04,15.04,14.92,14.98,1325370.9677419355,14.1687,14.1687,14.0557,14.1122,1325370.9677
2018-12-17 09:30:00,14.75,14.93,14.69,14.93,1136450.2688172045,13.8955,14.0651,13.839,14.0651,1136450.2688
2018-12-17 10:00:00,14.93,14.95,14.72,14.78,748606.1827956989,14.0651,14.0839,13.8673,13.9238,748606.1828
2018-12-17 10:30:00,14.78,14.94,14.74,14.92,593727.1505376344,13.9238,14.0745,13.8861,14.0557,593727.1505
2018-12-17 11:00:00,14.93,15.01,14.9,14.92,951038.9784946236,14.0651,14.1405,14.0368,14.0557,951038.9785
2018-12-17 11:30:00,14.93,14.99,14.84,14.98,782544.3548387097,14.0651,14.1216,13.9803,14.1122,782544.3548
2018-12-17 12:00:00,14.98,14.99,14.86,14.9,476416.6666666666,14.1122,14.1216,13.9992,14.0368,476416.6667
2018-12-17 12:30:00,14.9,14.92,14.81,14.84,316388.44086021505,14.0368,14.0557,13.952,13.9803,316388.4409
2018-12-17 13:00:00,14.84,14.86,14.79,14.83,227271.50537634408,13.9803,13.9992,13.9332,13.9709,227271.5054
2018-12-17 13:30:00,14.82,14.86,14.77,14.82,251998.6559139785,13.9615,13.9992,13.9144,13.9615,251998.6559
2018-12-17 14:00:00,14.81,14.84,14.76,14.78,388556.4516129032,13.952,13.9803,13.9049,13.9238,388556.4516
2018-12-17 14:30:00,14.78,14.8,14.66,14.69,356475.8064516129,13.9238,13.9426,13.8107,13.839,356475.8065
2018-12-17 15:00:00,14.69,14.75,14.63,14.67,450846.7741935484,13.839,13.8955,13.7825,13.8202,450846.7742
2018-12-17 15:30:00,14.67,14.69,14.56,14.63,981315.8602150538,13.8202,13.839,13.7165,13.7825,981315.8602
2018-12-18 09:30:00,14.64,14.69,14.59,14.64,782659.9462365591,13.7919,13.839,13.7448,13.7919,782659.9462
2018-12-18 10:00:00,14.64,14.7,14.63,14.68,544520.1612903225,13.7919,13.8484,13.7825,13.8296,544520.1613
2018-12-18 10:30:00,14.68,14.7,14.46,14.48,582373.6559139785,13.8296,13.8484,13.6223,13.6412,582373.6559
2018-12-18 11:00:00,14.49,14.52,14.38,14.43,405627.688172043,13.6506,13.6788,13.547,13.5941,405627.6882
2018-12-18 11:30:00,14.43,14.46,14.32,14.34,673067.2043010752,13.5941,13.6223,13.4904,13.5093,673067.2043
2018-12-18 12:00:00,14.33,14.42,14.31,14.4,526459.6774193548,13.4999,13.5846,13.481,13.5658,526459.6774
2018-12-18 12:30:00,14.4,14.4,14.34,14.36,296090.05376344087,13.5658,13.5658,13.5093,13.5281,296090.0538
2018-12-18 13:00:00,14.35,14.36,14.28,14.31,314752.688172043,13.5187,13.5281,13.4528,13.481,314752.6882
2018-12-18 13:30:00,14.31,14.34,14.25,14.26,262262.0967741935,13.481,13.5093,13.4245,13.4339,262262.0968
2018-12-18 14:00:00,14.25,14.28,14.19,14.2,321794.35483870964,13.4245,13.4528,13.368,13.3774,321794.3548
2018-12-18 14:30:00,14.2,14.23,14.13,14.14,250767.4731182796,13.3774,13.4056,13.3114,13.3209,250767.4731
2018-12-18 15:00:00,14.14,14.24,14.1,14.2,396342.7419354839,13.3209,13.4151,13.2832,13.3774,396342.7419
2018-12-18 15:30:00,14.2,14.28,14.2,14.26,2035825.2688172045,13.3774,13.4528,13.3774,13.4339,2035825.2688
2018-12-19 09:30:00,14.39,14.51,14.34,14.46,1056282.258064516,13.5564,13.6694,13.5093,13.6223,1056282.2581
2018-12-19 10:00:00,14.46,14.66,14.46,14.66,1420802.4193548386,13.6223,13.8107,13.6223,13.8107,1420802.4194
2018-12-19 10:30:00,14.66,14.72,14.57,14.62,608442.2043010752,13.8107,13.8673,13.726,13.7731,608442.2043
2018-12-19 11:00:00,14.62,14.84,14.6,14.78,1099517.4731182796,13.7731,13.9803,13.7542,13.9238,1099517.4731
2018-12-19 11:30:00,14.78,14.82,14.69,14.82,701875.0,13.9238,13.9615,13.839,13.9615,701875.0
2018-12-19 12:00:00,14.81,14.87,14.79,14.83,447595.4301075269,13.952,14.0086,13.9332,13.9709,447595.4301
2018-12-19 12:30:00,14.83,14.87,14.77,14.78,435623.65591397847,13.9709,14.0086,13.9144,13.9238,435623.6559
2018-12-19 13:00:00,14.77,14.79,14.73,14.77,235110.21505376344,13.9144,13.9332,13.8767,13.9144,235110.2151
2018-12-19 13:30:00,14.77,14.89,14.75,14.88,572180.1075268817,13.9144,14.0274,13.8955,14.018,572180.1075
2018-12-19 14:00:00,14.88,14.89,14.52,14.67,560603.4946236559,14.018,14.0274,13.6788,13.8202,560603.4946
2018-12-19 14:30:00,14.68,14.68,14.28,14.33,935924.7311827956,13.8296,13.8296,13.4528,13.4999,935924.7312
2018-12-19 15:00:00,14.33,14.33,14.15,14.2,1310665.322580645,13.4999,13.4999,13.3303,13.3774,1310665.3226
2018-12-19 15:30:00,14.2,14.28,14.16,14.21,2014522.8494623653,13.3774,13.4528,13.3397,13.3868,2014522.8495
2018-12-20 09:30:00,14.14,14.37,14.11,14.34,841767.4731182796,13.3209,13.5375,13.2926,13.5093,841767.4731
2018-12-20 10:00:00,14.34,14.53,14.33,14.48,694642.4731182796,13.5093,13.6883,13.4999,13.6412,694642.4731
2018-12-20 10:30:00,14.48,14.51,14.37,14.39,451205.6451612903,13.6412,13.6694,13.5375,13.5564,451205.6452
2018-12-20 11:00:00,14.39,14.4,14.18,14.2,632008.064516129,13.5564,13.5658,13.3585,13.3774,632008.0645
2018-12-20 11:30:00,14.2,14.23,14.11,14.12,603193.5483870967,13.3774,13.4056,13.2926,13.302,603193.5484
2018-12-20 12:00:00,14.13,14.32,14.11,14.32,506178.7634408602,13.3114,13.4904,13.2926,13.4904,506178.7634
2018-12-20 12:30:00,14.32,14.34,14.27,14.34,646745.9677419355,13.4904,13.5093,13.4433,13.5093,646745.9677
2018-12-20 13:00:00,14.33,14.34,14.24,14.32,467950.2688172043,13.4999,13.5093,13.4151,13.4904,467950.2688
2018-12-20 13:30:00,14.32,14.34,14.17,14.17,551087.3655913979,13.4904,13.5093,13.3491,13.3491,551087.3656
2018-12-20 14:00:00,14.17,14.3,14.14,14.29,603584.6774193548,13.3491,13.4716,13.3209,13.4622,603584.6774
2018-12-20 14:30:00,14.3,14.46,14.28,14.35,596153.2258064516,13.4716,13.6223,13.4528,13.5187,596153.2258
2018-12-20 15:00:00,14.34,14.4,14.25,14.27,546469.0860215054,13.5093,13.5658,13.4245,13.4433,546469.086
2018-12-20 15:30:00,14.27,14.31,14.11,14.2,1226576.6129032257,13.4433,13.481,13.2926,13.3774,1226576.6129
2018-12-21 09:30:00,14.17,14.25,14.05,14.14,1511930.1075268816,13.3491,13.4245,13.2361,13.3209,1511930.1075
2018-12-21 10:00:00,14.14,14.36,14.09,14.34,588395.1612903225,13.3209,13.5281,13.2738,13.5093,588395.1613
2018-12-21 10:30:00,14.34,14.37,14.26,14.33,279775.53763440857,13.5093,13.5375,13.4339,13.4999,279775.5376
2018-12-21 11:00:00,14.33,14.34,14.2,14.34,361392.47311827954,13.4999,13.5093,13.3774,13.5093,361392.4731
2018-12-21 11:30:00,14.34,14.46,14.33,14.37,570237.9032258064,13.5093,13.6223,13.4999,13.5375,570237.9032
2018-12-21 12:00:00,14.39,14.39,14.25,14.28,374293.01075268816,13.5564,13.5564,13.4245,13.4528,374293.0108
2018-12-21 12:30:00,14.27,14.39,14.23,14.28,438803.7634408602,13.4433,13.5564,13.4056,13.4528,438803.7634
2018-12-21 13:00:00,14.28,14.31,14.22,14.26,244361.5591397849,13.4528,13.481,13.3962,13.4339,244361.5591
2018-12-21 13:30:00,14.28,14.38,14.27,14.31,327467.7419354839,13.4528,13.547,13.4433,13.481,327467.7419
2018-12-21 14:00:00,14.31,14.4,14.28,14.33,411016.12903225806,13.481,13.5658,13.4528,13.4999,411016.129
2018-12-21 14:30:00,14.33,14.35,14.24,14.29,305190.8602150538,13.4999,13.5187,13.4151,13.4622,305190.8602
2018-12-21 15:00:00,14.29,14.38,14.23,14.23,543284.9462365591,13.4622,13.547,13.4056,13.4056,543284.9462
2018-12-21 15:30:00,14.23,14.29,14.17,14.26,1066369.623655914,13.4056,13.4622,13.3491,13.4339,1066369.6237
2018-12-24 09:30:00,14.12,14.3,13.88,14.01,296633.06451612903,13.302,13.4716,13.0759,13.1984,296633.0645
2018-12-24 10:00:00,14.01,14.11,13.94,14.04,268127.688172043,13.1984,13.2926,13.1324,13.2267,268127.6882
2018-12-24 10:30:00,14.04,14.3,14.04,14.23,296212.36559139786,13.2267,13.4716,13.2267,13.4056,296212.3656
2018-12-24 11:00:00,14.23,14.33,13.99,14.0,373370.96774193546,13.4056,13.4999,13.1796,13.189,373370.9677
2018-12-24 11:30:00,14.0,14.11,13.96,13.99,299829.3010752688,13.189,13.2926,13.1513,13.1796,299829.3011
2018-12-24 12:00:00,14.0,14.05,13.93,14.02,334831.98924731184,13.189,13.2361,13.123,13.2078,334831.9892
2018-12-24 12:30:00,14.02,14.04,13.76,13.81,773745.9677419355,13.2078,13.2267,12.9629,13.01,773745.9677
2018-12-26 09:30:00,13.91,13.96,13.61,13.62,284200.2688172043,13.1042,13.1513,12.8216,12.831,284200.2688
2018-12-26 10:00:00,13.62,13.73,13.54,13.67,290697.5806451613,12.831,12.9346,12.7556,12.8781,290697.5806
2018-12-26 10:30:00,13.66,13.82,13.64,13.8,179571.23655913977,12.8687,13.0194,12.8498,13.0006,179571.2366
2018-12-26 11:00:00,13.82,14.08,13.79,14.06,294768.81720430107,13.0194,13.2643,12.9911,13.2455,294768.8172
2018-12-26 11:30:00,14.05,14.17,14.05,14.16,278325.2688172043,13.2361,13.3491,13.2361,13.3397,278325.2688
2018-12-26 12:00:00,14.17,14.33,14.15,14.22,391485.2150537634,13.3491,13.4999,13.3303,13.3962,391485.2151
2018-12-26 12:30:00,14.22,14.3,14.21,14.28,148865.59139784946,13.3962,13.4716,13.3868,13.4528,148865.5914
2018-12-26 13:00:00,14.28,14.29,14.16,14.17,204889.78494623656,13.4528,13.4622,13.3397,13.3491,204889.7849
2018-12-26 13:30:00,14.17,14.28,14.14,14.28,152698.92473118278,13.3491,13.4528,13.3209,13.4528,152698.9247
2018-12-26 14:00:00,14.28,14.29,14.2,14.28,259364.247311828,13.4528,13.4622,13.3774,13.4528,259364.2473
2018-12-26 14:30:00,14.28,14.34,14.25,14.34,195418.01075268816,13.4528,13.5093,13.4245,13.5093,195418.0108
2018-12-26 15:00:00,14.33,14.4,14.31,14.4,199747.311827957,13.4999,13.5658,13.481,13.5658,199747.3118
2018-12-26 15:30:00,14.4,14.62,14.38,14.61,737814.5161290322,13.5658,13.7731,13.547,13.7636,737814.5161
2018-12-27 09:30:00,14.25,14.39,14.1,14.2,647827.9569892472,13.4245,13.5564,13.2832,13.3774,647827.957
2018-12-27 10:00:00,14.19,14.2,14.01,14.03,349190.8602150538,13.368,13.3774,13.1984,13.2172,349190.8602
2018-12-27 10:30:00,14.02,14.19,13.99,14.05,213717.74193548388,13.2078,13.368,13.1796,13.2361,213717.7419
2018-12-27 11:00:00,14.05,14.23,13.98,14.19,205959.6774193548,13.2361,13.4056,13.1701,13.368,205959.6774
2018-12-27 11:30:00,14.2,14.26,14.09,14.18,343872.311827957,13.3774,13.4339,13.2738,13.3585,343872.3118
2018-12-27 12:00:00,14.17,14.17,13.98,14.0,213450.26881720428,13.3491,13.3491,13.1701,13.189,213450.2688
2018-12-27 12:30:00,13.99,14.14,13.99,14.12,134548.38709677418,13.1796,13.3209,13.1796,13.302,134548.3871
2018-12-27 13:00:00,14.11,14.16,14.05,14.05,96911.29032258064,13.2926,13.3397,13.2361,13.2361,96911.2903
2018-12-27 13:30:00,14.05,14.1,13.98,13.99,163211.02150537635,13.2361,13.2832,13.1701,13.1796,163211.0215
2018-12-27 14:00:00,13.98,14.02,13.92,13.99,193662.6344086021,13.1701,13.2078,13.1136,13.1796,193662.6344
2018-12-27 14:30:00,13.99,14.16,13.96,14.16,189831.9892473118,13.1796,13.3397,13.1513,13.3397,189831.9892
2018-12-27 15:00:00,14.17,14.31,14.11,14.3,269447.5806451613,13.3491,13.481,13.2926,13.4716,269447.5806
2018-12-27 15:30:00,14.3,14.57,14.25,14.57,900840.0537634408,13.4716,13.726,13.4245,13.726,900840.0538
2018-12-28 09:30:00,14.86,14.88,14.73,14.85,578407.2580645161,13.9992,14.018,13.8767,13.9897,578407.2581
2018-12-28 10:00:00,14.85,14.86,14.57,14.6,465709.6774193549,13.9897,13.9992,13.726,13.7542,465709.6774
2018-12-28 10:30:00,14.6,14.69,14.55,14.63,292264.7849462365,13.7542,13.839,13.7071,13.7825,292264.7849
2018-12-28 11:00:00,14.63,14.71,14.56,14.69,291755.376344086,13.7825,13.8578,13.7165,13.839,291755.3763
2018-12-28 11:30:00,14.71,14.77,14.6,14.61,245497.311827957,13.8578,13.9144,13.7542,13.7636,245497.3118
2018-12-28 12:00:00,14.61,14.66,14.55,14.61,183178.7634408602,13.7636,13.8107,13.7071,13.7636,183178.7634
2018-12-28 12:30:00,14.61,14.63,14.54,14.54,168564.51612903224,13.7636,13.7825,13.6977,13.6977,168564.5161
2018-12-28 13:00:00,14.55,14.6,14.51,14.53,199240.59139784944,13.7071,13.7542,13.6694,13.6883,199240.5914
2018-12-28 13:30:00,14.54,14.66,14.49,14.59,173821.23655913977,13.6977,13.8107,13.6506,13.7448,173821.2366
2018-12-28 14:00:00,14.6,14.76,14.59,14.68,215349.4623655914,13.7542,13.9049,13.7448,13.8296,215349.4624
2018-12-28 14:30:00,14.68,14.86,14.68,14.82,300788.9784946236,13.8296,13.9992,13.8296,13.9615,300788.9785
2018-12-28 15:00:00,14.82,14.83,14.55,14.58,299071.2365591398,13.9615,13.9709,13.7071,13.7354,299071.2366
2018-12-28 15:30:00,14.57,14.65,14.54,14.63,788243.2795698924,13.726,13.8013,13.6977,13.7825,788243.2796
2018-12-31 09:30:00,14.78,14.78,14.44,14.49,403541.6666666666,13.9238,13.9238,13.6035,13.6506,403541.6667
2018-12-31 10:00:00,14.49,14.5,14.23,14.23,256658.60215053763,13.6506,13.66,13.4056,13.4056,256658.6022
2018-12-31 10:30:00,14.23,14.3,14.17,14.19,234938.1720430108,13.4056,13.4716,13.3491,13.368,234938.172
2018-12-31 11:00:00,14.18,14.41,14.15,14.37,400930.1075268817,13.3585,13.5752,13.3303,13.5375,400930.1075
2018-12-31 11:30:00,14.37,14.37,14.24,14.36,277006.7204301075,13.5375,13.5375,13.4151,13.5281,277006.7204
2018-12-31 12:00:00,14.36,14.43,14.34,14.43,173153.2258064516,13.5281,13.5941,13.5093,13.5941,173153.2258
2018-12-31 12:30:00,14.43,14.48,14.39,14.4,331028.2258064516,13.5941,13.6412,13.5564,13.5658,331028.2258
2018-12-31 13:00:00,14.41,14.43,14.31,14.43,212307.79569892472,13.5752,13.5941,13.481,13.5941,212307.7957
2018-12-31 13:30:00,14.43,14.49,14.37,14.37,175034.94623655913,13.5941,13.6506,13.5375,13.5375,175034.9462
2018-12-31 14:00:00,14.37,14.45,14.34,14.42,308599.4623655914,13.5375,13.6129,13.5093,13.5846,308599.4624
2018-12-31 14:30:00,14.42,14.55,14.4,14.47,214119.623655914,13.5846,13.7071,13.5658,13.6317,214119.6237
2018-12-31 15:00:00,14.47,14.54,14.45,14.52,313103.4946236559,13.6317,13.6977,13.6129,13.6788,313103.4946
2018-12-31 15:30:00,14.52,14.61,14.48,14.57,695501.3440860215,13.6788,13.7636,13.6412,13.726,695501.3441
2019-01-02 09:30:00,14.19,14.34,14.14,14.34,384341.3978494624,13.368,13.5093,13.3209,13.5093,384341.3978
2019-01-02 10:00:00,14.34,14.69,14.3,14.65,543797.0430107526,13.5093,13.839,13.4716,13.8013,543797.043
2019-01-02 10:30:00,14.65,14.71,14.6,14.68,605430.1075268817,13.8013,13.8578,13.7542,13.8296,605430.1075
2019-01-02 11:00:00,14.68,14.83,14.63,14.74,521166.6666666666,13.8296,13.9709,13.7825,13.8861,521166.6667
2019-01-02 11:30:00,14.75,14.87,14.72,14.84,264969.0860215053,13.8955,14.0086,13.8673,13.9803,264969.086
2019-01-02 12:00:00,14.84,14.87,14.72,14.76,390768.817204301,13.9803,14.0086,13.8673,13.9049,390768.8172
2019-01-02 12:30:00,14.76,14.84,14.72,14.75,843706.9892473118,13.9049,13.9803,13.8673,13.8955,843706.9892
2019-01-02 13:00:00,14.75,14.84,14.7,14.71,507755.376344086,13.8955,13.9803,13.8484,13.8578,507755.3763
2019-01-02 13:30:00,14.7,14.73,14.65,14.73,208157.2580645161,13.8484,13.8767,13.8013,13.8767,208157.2581
2019-01-02 14:00:00,14.73,14.76,14.66,14.72,221232.52688172043,13.8767,13.9049,13.8107,13.8673,221232.5269
2019-01-02 14:30:00,14.72,14.75,14.63,14.65,204947.58064516127,13.8673,13.8955,13.7825,13.8013,204947.5806
2019-01-02 15:00:00,14.64,14.67,14.53,14.57,384080.6451612903,13.7919,13.8202,13.6883,13.726,384080.6452
2019-01-02 15:30:00,14.57,14.73,14.53,14.72,930126.3440860214,13.726,13.8767,13.6883,13.8673,930126.3441
2019-01-03 09:30:00,14.66,14.77,14.54,14.56,564106.1827956989,13.8107,13.9144,13.6977,13.7165,564106.1828
2019-01-03 10:00:00,14.55,14.59,14.43,14.56,358017.47311827954,13.7071,13.7448,13.5941,13.7165,358017.4731
2019-01-03 10:30:00,14.56,14.57,14.41,14.57,289495.96774193546,13.7165,13.726,13.5752,13.726,289495.9677
2019-01-03 11:00:00,14.56,14.75,14.53,14.69,377498.65591397847,13.7165,13.8955,13.6883,13.839,377498.6559
2019-01-03 11:30:00,14.69,14.87,14.66,14.85,290837.36559139786,13.839,14.0086,13.8107,13.9897,290837.3656
2019-01-03 12:00:00,14.84,14.98,14.83,14.95,193623.6559139785,13.9803,14.1122,13.9709,14.0839,193623.6559
2019-01-03 12:30:00,14.95,14.97,14.85,14.89,166752.688172043,14.0839,14.1028,13.9897,14.0274,166752.6882
2019-01-03 13:00:00,14.9,14.9,14.76,14.81,207834.6774193548,14.0368,14.0368,13.9049,13.952,207834.6774
2019-01-03 13:30:00,14.81,14.87,14.77,14.79,141181.4516129032,13.952,14.0086,13.9144,13.9332,141181.4516
2019-01-03 14:00:00,14.79,14.88,14.75,14.88,169024.1935483871,13.9332,14.018,13.8955,14.018,169024.1935
2019-01-03 14:30:00,14.88,14.91,14.74,14.78,168598.1182795699,14.018,14.0463,13.8861,13.9238,168598.1183
2019-01-03 15:00:00,14.78,14.83,14.75,14.81,225651.8817204301,13.9238,13.9709,13.8955,13.952,225651.8817
2019-01-03 15:30:00,14.81,14.83,14.72,14.75,581204.3010752688,13.952,13.9709,13.8673,13.8955,581204.3011
2019-01-04 09:30:00,15.31,15.42,15.14,15.34,669653.2258064516,14.4231,14.5267,14.2629,14.4513,669653.2258
2019-01-04 10:00:00,15.34,15.52,15.3,15.51,291099.4623655914,14.4513,14.6209,14.4137,14.6115,291099.4624
2019-01-04 10:30:00,15.52,15.58,15.43,15.57,399473.1182795699,14.6209,14.6774,14.5361,14.668,399473.1183
2019-01-04 11:00:00,15.57,15.62,15.36,15.39,1408173.387096774,14.668,14.7151,14.4702,14.4984,1408173.3871
2019-01-04 11:30:00,15.39,15.48,15.37,15.42,449231.1827956989,14.4984,14.5832,14.4796,14.5267,449231.1828
2019-01-04 12:00:00,15.42,15.51,15.37,15.51,185620.96774193548,14.5267,14.6115,14.4796,14.6115,185620.9677
2019-01-04 12:30:00,15.51,15.55,15.47,15.49,153473.1182795699,14.6115,14.6492,14.5738,14.5927,153473.1183
2019-01-04 13:00:00,15.49,15.58,15.48,15.54,140275.5376344086,14.5927,14.6774,14.5832,14.6398,140275.5376
2019-01-04 13:30:00,15.54,15.56,15.45,15.5,117461.02150537634,14.6398,14.6586,14.555,14.6021,117461.0215
2019-01-04 14:00:00,15.5,15.56,15.45,15.56,144740.59139784946,14.6021,14.6586,14.555,14.6586,144740.5914
2019-01-04 14:30:00,15.56,15.59,15.5,15.5,155508.06451612903,14.6586,14.6869,14.6021,14.6021,155508.0645
2019-01-04 15:00:00,15.5,15.62,15.5,15.56,225073.9247311828,14.6021,14.7151,14.6021,14.6586,225073.9247
2019-01-04 15:30:00,15.56,15.6,15.52,15.53,853202.9569892472,14.6586,14.6963,14.6209,14.6303,853202.957
2019-01-07 09:30:00,15.59,15.74,15.5,15.69,565740.5913978495,14.6869,14.8282,14.6021,14.7811,565740.5914
2019-01-07 10:00:00,15.68,15.94,15.65,15.88,258220.4301075269,14.7716,15.0166,14.7434,14.9601,258220.4301
2019-01-07 10:30:00,15.87,16.05,15.84,16.03,419434.1397849462,14.9506,15.1202,14.9224,15.1014,419434.1398
2019-01-07 11:00:00,16.03,16.11,16.0,16.09,644657.2580645161,15.1014,15.1767,15.0731,15.1579,644657.2581
2019-01-07 11:30:00,16.09,16.24,16.06,16.24,449618.2795698925,15.1579,15.2992,15.1296,15.2992,449618.2796
2019-01-07 12:00:00,16.24,16.25,16.16,16.2,211813.1720430108,15.2992,15.3086,15.2238,15.2615,211813.172
2019-01-07 12:30:00,16.2,16.28,16.2,16.25,196138.44086021505,15.2615,15.3369,15.2615,15.3086,196138.4409
2019-01-07 13:00:00,16.25,16.28,16.22,16.23,129248.6559139785,15.3086,15.3369,15.2804,15.2898,129248.6559
2019-01-07 13:30:00,16.22,16.24,16.12,16.12,178134.40860215054,15.2804,15.2992,15.1862,15.1862,178134.4086
2019-01-07 14:00:00,16.12,16.2,16.11,16.17,207919.35483870967,15.1862,15.2615,15.1767,15.2333,207919.3548
2019-01-07 14:30:00,16.17,16.22,16.12,16.14,181611.5591397849,15.2333,15.2804,15.1862,15.205,181611.5591
2019-01-07 15:00:00,16.14,16.22,16.14,16.17,285440.8602150538,15.205,15.2804,15.205,15.2333,285440.8602
2019-01-07 15:30:00,16.17,16.17,16.1,16.14,651205.6451612903,15.2333,15.2333,15.1673,15.205,651205.6452
2019-01-08 09:30:00,16.5,16.67,16.32,16.67,1018323.9247311827,15.5441,15.7043,15.3746,15.7043,1018323.9247
2019-01-08 10:00:00,16.66,16.76,16.57,16.62,563297.0430107526,15.6949,15.7891,15.6101,15.6572,563297.043
2019-01-08 10:30:00,16.62,16.66,16.5,16.51,606244.623655914,15.6572,15.6949,15.5441,15.5536,606244.6237
2019-01-08 11:00:00,16.52,16.6,16.49,16.56,302719.0860215053,15.563,15.6384,15.5347,15.6007,302719.086
2019-01-08 11:30:00,16.55,16.65,16.48,16.64,255982.52688172043,15.5912,15.6855,15.5253,15.676,255982.5269
2019-01-08 12:00:00,16.64,16.68,16.58,16.6,208462.36559139783,15.676,15.7137,15.6195,15.6384,208462.3656
2019-01-08 12:30:00,16.6,16.63,16.52,16.59,178158.60215053763,15.6384,15.6666,15.563,15.6289,178158.6022
2019-01-08 13:00:00,16.59,16.67,16.56,16.67,183745.96774193548,15.6289,15.7043,15.6007,15.7043,183745.9677
2019-01-08 13:30:00,16.67,16.73,16.61,16.68,229319.89247311823,15.7043,15.7608,15.6478,15.7137,229319.8925
2019-01-08 14:00:00,16.68,16.71,16.64,16.7,176444.89247311826,15.7137,15.742,15.676,15.7326,176444.8925
2019-01-08 14:30:00,16.71,16.73,16.63,16.66,214623.6559139785,15.742,15.7608,15.6666,15.6949,214623.6559
2019-01-08 15:00:00,16.65,16.69,16.62,16.68,317568.5483870968,15.6855,15.7231,15.6572,15.7137,317568.5484
2019-01-08 15:30:00,16.68,16.71,16.6,16.61,800868.2795698924,15.7137,15.742,15.6384,15.6478,800868.2796
2019-01-09 09:30:00,17.28,17.37,17.16,17.28,1526252.688172043,16.279,16.3637,16.1659,16.279,1526252.6882
2019-01-09 10:00:00,17.28,17.31,17.14,17.15,528541.6666666666,16.279,16.3072,16.1471,16.1565,528541.6667
2019-01-09 10:30:00,17.14,17.2,16.99,17.02,524120.96774193546,16.1471,16.2036,16.0058,16.034,524120.9677
2019-01-09 11:00:00,17.02,17.16,17.02,17.14,352803.7634408602,16.034,16.1659,16.034,16.1471,352803.7634
2019-01-09 11:30:00,17.14,17.28,17.11,17.19,182760.75268817204,16.1471,16.279,16.1188,16.1942,182760.7527
2019-01-09 12:00:00,17.19,17.21,17.14,17.15,136548.38709677418,16.1942,16.213,16.1471,16.1565,136548.3871
2019-01-09 12:30:00,17.15,17.21,17.12,17.21,136041.66666666666,16.1565,16.213,16.1282,16.213,136041.6667
2019-01-09 13:00:00,17.22,17.24,17.19,17.22,87163.97849462365,16.2224,16.2413,16.1942,16.2224,87163.9785
2019-01-09 13:30:00,17.22,17.22,17.14,17.15,89924.7311827957,16.2224,16.2224,16.1471,16.1565,89924.7312
2019-01-09 14:00:00,17.16,17.19,17.07,17.1,340200.2688172043,16.1659,16.1942,16.0811,16.1094,340200.2688
2019-01-09 14:30:00,17.1,17.19,17.07,17.18,114459.67741935483,16.1094,16.1942,16.0811,16.1848,114459.6774
2019-01-09 15:00:00,17.17,17.26,17.16,17.18,205396.50537634408,16.1753,16.2601,16.1659,16.1848,205396.5054
2019-01-09 15:30:00,17.19,17.19,17.03,17.04,730254.0322580645,16.1942,16.1942,16.0434,16.0529,730254.0323
2019-01-10 09:30:00,16.95,16.98,16.8,16.96,534106.1827956989,15.9681,15.9963,15.8268,15.9775,534106.1828
2019-01-10 10:00:00,16.96,17.05,16.89,16.91,697159.9462365591,15.9775,16.0623,15.9116,15.9304,697159.9462
2019-01-10 10:30:00,16.91,16.98,16.88,16.96,330498.65591397847,15.9304,15.9963,15.9021,15.9775,330498.6559
2019-01-10 11:00:00,16.96,17.01,16.93,16.95,493010.752688172,15.9775,16.0246,15.9492,15.9681,493010.7527
2019-01-10 11:30:00,16.95,16.97,16.9,16.94,329665.32258064515,15.9681,15.9869,15.921,15.9587,329665.3226
2019-01-10 12:00:00,16.93,16.94,16.83,16.85,202833.3333333333,15.9492,15.9587,15.855,15.8739,202833.3333
2019-01-10 12:30:00,16.85,16.87,16.77,16.78,253748.6559139785,15.8739,15.8927,15.7985,15.8079,253748.6559
2019-01-10 13:00:00,16.79,16.79,16.64,16.67,320528.2258064516,15.8173,15.8173,15.676,15.7043,320528.2258
2019-01-10 13:30:00,16.67,16.72,16.62,16.71,250470.4301075269,15.7043,15.7514,15.6572,15.742,250470.4301
2019-01-10 14:00:00,16.71,16.8,16.71,16.76,319071.2365591398,15.742,15.8268,15.742,15.7891,319071.2366
2019-01-10 14:30:00,16.76,16.78,16.73,16.78,313159.94623655913,15.7891,15.8079,15.7608,15.8079,313159.9462
2019-01-10 15:00:00,16.78,16.84,16.76,16.77,370879.0322580645,15.8079,15.8644,15.7891,15.7985,370879.0323
2019-01-10 15:30:00,16.77,16.89,16.75,16.87,886161.2903225806,15.7985,15.9116,15.7797,15.8927,886161.2903
2019-01-11 09:30:00,16.59,16.64,16.51,16.62,643981.1827956989,15.6289,15.676,15.5536,15.6572,643981.1828
2019-01-11 10:00:00,16.62,16.7,16.55,16.56,279219.0860215053,15.6572,15.7326,15.5912,15.6007,279219.086
2019-01-11 10:30:00,16.56,16.68,16.55,16.66,426658.6021505376,15.6007,15.7137,15.5912,15.6949,426658.6022
2019-01-11 11:00:00,16.66,16.67,16.58,16.61,435956.98924731184,15.6949,15.7043,15.6195,15.6478,435956.9892
2019-01-11 11:30:00,16.61,16.78,16.58,16.76,571962.3655913979,15.6478,15.8079,15.6195,15.7891,571962.3656
2019-01-11 12:00:00,16.75,16.87,16.75,16.83,294306.4516129032,15.7797,15.8927,15.7797,15.855,294306.4516
2019-01-11 12:30:00,16.83,16.93,16.81,16.86,550259.4086021505,15.855,15.9492,15.8362,15.8833,550259.4086
2019-01-11 13:00:00,16.86,16.86,16.75,16.78,305697.5806451613,15.8833,15.8833,15.7797,15.8079,305697.5806
2019-01-11 13:30:00,16.78,16.85,16.73,16.75,323232.5268817204,15.8079,15.8739,15.7608,15.7797,323232.5269
2019-01-11 14:00:00,16.75,16.84,16.75,16.78,208176.0752688172,15.7797,15.8644,15.7797,15.8079,208176.0753
2019-01-11 14:30:00,16.79,16.83,16.78,16.81,212376.3440860215,15.8173,15.855,15.8079,15.8362,212376.3441
2019-01-11 15:00:00,16.81,16.81,16.75,16.78,269236.5591397849,15.8362,15.8362,15.7797,15.8079,269236.5591
2019-01-11 15:30:00,16.78,16.82,16.77,16.81,767130.376344086,15.8079,15.8456,15.7985,15.8362,767130.3763
2019-01-14 09:30:00,16.54,16.82,16.53,16.75,421123.65591397847,15.5818,15.8456,15.5724,15.7797,421123.6559
2019-01-14 10:00:00,16.76,16.96,16.75,16.96,636141.1290322581,15.7891,15.9775,15.7797,15.9775,636141.129
2019-01-14 10:30:00,16.96,16.98,16.76,16.81,260188.1720430108,15.9775,15.9963,15.7891,15.8362,260188.172
2019-01-14 11:00:00,16.81,16.87,16.73,16.79,316322.5806451613,15.8362,15.8927,15.7608,15.8173,316322.5806
2019-01-14 11:30:00,16.79,16.85,16.78,16.79,323892.47311827954,15.8173,15.8739,15.8079,15.8173,323892.4731
2019-01-14 12:00:00,16.8,16.85,16.79,16.83,348724.4623655914,15.8268,15.8739,15.8173,15.855,348724.4624
2019-01-14 12:30:00,16.84,16.87,16.81,16.84,202083.3333333333,15.8644,15.8927,15.8362,15.8644,202083.3333
2019-01-14 13:00:00,16.84,16.93,16.84,16.91,143923.38709677418,15.8644,15.9492,15.8644,15.9304,143923.3871
2019-01-14 13:30:00,16.91,17.04,16.9,17.03,160625.0,15.9304,16.0529,15.921,16.0434,160625.0
2019-01-14 14:00:00,17.03,17.05,16.84,16.87,230791.66666666663,16.0434,16.0623,15.8644,15.8927,230791.6667
2019-01-14 14:30:00,16.87,16.96,16.86,16.95,168197.58064516127,15.8927,15.9775,15.8833,15.9681,168197.5806
2019-01-14 15:00:00,16.95,16.96,16.84,16.84,317216.39784946234,15.9681,15.9775,15.8644,15.8644,317216.3978
2019-01-14 15:30:00,16.84,16.9,16.81,16.81,952118.2795698924,15.8644,15.921,15.8362,15.8362,952118.2796
2019-01-15 09:30:00,17.02,17.17,16.98,17.0,467913.9784946236,16.034,16.1753,15.9963,16.0152,467913.9785
2019-01-15 10:00:00,17.01,17.13,16.91,16.94,351340.05376344087,16.0246,16.1376,15.9304,15.9587,351340.0538
2019-01-15 10:30:00,16.95,17.01,16.88,16.99,580908.6021505377,15.9681,16.0246,15.9021,16.0058,580908.6022
2019-01-15 11:00:00,16.99,17.0,16.86,16.86,240439.51612903224,16.0058,16.0152,15.8833,15.8833,240439.5161
2019-01-15 11:30:00,16.85,16.96,16.84,16.96,338307.79569892475,15.8739,15.9775,15.8644,15.9775,338307.7957
2019-01-15 12:00:00,16.95,17.02,16.92,17.01,165447.58064516127,15.9681,16.034,15.9398,16.0246,165447.5806
2019-01-15 12:30:00,17.02,17.02,16.89,16.89,105243.27956989247,16.034,16.034,15.9116,15.9116,105243.2796
2019-01-15 13:00:00,16.89,17.02,16.87,17.02,199190.8602150537,15.9116,16.034,15.8927,16.034,199190.8602
2019-01-15 13:30:00,17.02,17.05,16.97,17.02,316888.44086021505,16.034,16.0623,15.9869,16.034,316888.4409
2019-01-15 14:00:00,17.02,17.05,16.92,16.92,192146.50537634408,16.034,16.0623,15.9398,15.9398,192146.5054
2019-01-15 14:30:00,16.92,17.02,16.9,17.01,170397.8494623656,15.9398,16.034,15.921,16.0246,170397.8495
2019-01-15 15:00:00,17.01,17.05,16.99,17.04,218368.27956989247,16.0246,16.0623,16.0058,16.0529,218368.2796
2019-01-15 15:30:00,17.04,17.04,16.88,16.9,1005120.9677419354,16.0529,16.0529,15.9021,15.921,1005120.9677
2019-01-16 09:30:00,16.88,17.02,16.85,16.97,540419.3548387097,15.9021,16.034,15.8739,15.9869,540419.3548
2019-01-16 10:00:00,16.96,17.05,16.93,16.96,324845.4301075269,15.9775,16.0623,15.9492,15.9775,324845.4301
2019-01-16 10:30:00,16.96,17.01,16.8,16.97,389521.5053763441,15.9775,16.0246,15.8268,15.9869,389521.5054
2019-01-16 11:00:00,16.98,16.99,16.9,16.96,325641.12903225806,15.9963,16.0058,15.921,15.9775,325641.129
2019-01-16 11:30:00,16.96,17.01,16.84,16.86,342150.53763440857,15.9775,16.0246,15.8644,15.8833,342150.5376
2019-01-16 12:00:00,16.86,16.95,16.85,16.93,281293.01075268816,15.8833,15.9681,15.8739,15.9492,281293.0108
2019-01-16 12:30:00,16.93,16.99,16.91,16.94,237061.82795698923,15.9492,16.0058,15.9304,15.9587,237061.828
2019-01-16 13:00:00,16.94,16.97,16.9,16.96,194528.2258064516,15.9587,15.9869,15.921,15.9775,194528.2258
2019-01-16 13:30:00,16.96,17.09,16.96,17.07,356997.311827957,15.9775,16.1,15.9775,16.0811,356997.3118
2019-01-16 14:00:00,17.08,17.18,17.07,17.13,301680.10752688174,16.0905,16.1848,16.0811,16.1376,301680.1075
2019-01-16 14:30:00,17.13,17.17,17.07,17.13,340270.16129032255,16.1376,16.1753,16.0811,16.1376,340270.1613
2019-01-16 15:00:00,17.13,17.19,17.13,17.17,499225.8064516129,16.1376,16.1942,16.1376,16.1753,499225.8065
2019-01-16 15:30:00,17.17,17.19,17.11,17.13,1195381.7204301076,16.1753,16.1942,16.1188,16.1376,1195381.7204
2019-01-17 09:30:00,16.9,17.02,16.84,16.99,320838.70967741933,15.921,16.034,15.8644,16.0058,320838.7097
2019-01-17 10:00:00,16.98,17.07,16.93,17.05,148674.7311827957,15.9963,16.0811,15.9492,16.0623,148674.7312
2019-01-17 10:30:00,17.05,17.07,16.99,17.06,235736.5591397849,16.0623,16.0811,16.0058,16.0717,235736.5591
2019-01-17 11:00:00,17.06,17.1,17.02,17.06,241133.06451612903,16.0717,16.1094,16.034,16.0717,241133.0645
2019-01-17 11:30:00,17.06,17.07,17.02,17.02,146349.4623655914,16.0717,16.0811,16.034,16.034,146349.4624
2019-01-17 12:00:00,17.03,17.1,17.02,17.1,109909.94623655912,16.0434,16.1094,16.034,16.1094,109909.9462
2019-01-17 12:30:00,17.1,17.12,17.02,17.03,125795.69892473116,16.1094,16.1282,16.034,16.0434,125795.6989
2019-01-17 13:00:00,17.03,17.17,17.02,17.15,175154.5698924731,16.0434,16.1753,16.034,16.1565,175154.5699
2019-01-17 13:30:00,17.15,17.17,17.11,17.15,100966.39784946236,16.1565,16.1753,16.1188,16.1565,100966.3978
2019-01-17 14:00:00,17.15,17.17,17.12,17.13,121969.08602150535,16.1565,16.1753,16.1282,16.1376,121969.086
2019-01-17 14:30:00,17.13,17.41,17.13,17.28,475236.55913978495,16.1376,16.4014,16.1376,16.279,475236.5591
2019-01-17 15:00:00,17.28,17.39,17.22,17.39,425536.2903225806,16.279,16.3826,16.2224,16.3826,425536.2903
2019-01-17 15:30:00,17.39,17.4,17.3,17.31,892821.2365591398,16.3826,16.392,16.2978,16.3072,892821.2366
2019-01-18 09:30:00,17.48,17.54,17.39,17.47,720911.2903225806,16.4674,16.5239,16.3826,16.458,720911.2903
2019-01-18 10:00:00,17.47,17.68,17.47,17.55,462494.623655914,16.458,16.6558,16.458,16.5333,462494.6237
2019-01-18 10:30:00,17.54,17.65,17.52,17.59,226771.50537634408,16.5239,16.6275,16.5051,16.571,226771.5054
2019-01-18 11:00:00,17.59,17.68,17.54,17.63,158392.47311827957,16.571,16.6558,16.5239,16.6087,158392.4731
2019-01-18 11:30:00,17.63,17.78,17.61,17.77,294224.4623655914,16.6087,16.75,16.5898,16.7406,294224.4624
2019-01-18 12:00:00,17.77,17.83,17.69,17.76,246412.6344086021,16.7406,16.7971,16.6652,16.7312,246412.6344
2019-01-18 12:30:00,17.76,17.76,17.66,17.71,197064.51612903224,16.7312,16.7312,16.6369,16.684,197064.5161
2019-01-18 13:00:00,17.72,17.84,17.71,17.83,487705.6451612903,16.6935,16.8065,16.684,16.7971,487705.6452
2019-01-18 13:30:00,17.83,17.86,17.77,17.84,207215.05376344084,16.7971,16.8254,16.7406,16.8065,207215.0538
2019-01-18 14:00:00,17.83,17.85,17.8,17.83,164985.21505376344,16.7971,16.8159,16.7688,16.7971,164985.2151
2019-01-18 14:30:00,17.83,17.83,17.77,17.77,277873.65591397847,16.7971,16.7971,16.7406,16.7406,277873.6559
2019-01-18 15:00:00,17.77,17.85,17.75,17.84,302698.9247311828,16.7406,16.8159,16.7217,16.8065,302698.9247
2019-01-18 15:30:00,17.84,17.92,17.8,17.92,1239198.9247311829,16.8065,16.8819,16.7688,16.8819,1239198.9247
2019-01-22 09:30:00,17.32,17.52,17.22,17.28,778315.8602150538,16.3166,16.5051,16.2224,16.279,778315.8602
2019-01-22 10:00:00,17.28,17.34,17.16,17.19,276206.98924731184,16.279,16.3355,16.1659,16.1942,276206.9892
2019-01-22 10:30:00,17.19,17.22,17.1,17.16,404538.9784946236,16.1942,16.2224,16.1094,16.1659,404538.9785
2019-01-22 11:00:00,17.16,17.24,17.13,17.2,272837.36559139786,16.1659,16.2413,16.1376,16.2036,272837.3656
2019-01-22 11:30:00,17.2,17.22,17.08,17.14,174893.81720430107,16.2036,16.2224,16.0905,16.1471,174893.8172
2019-01-22 12:00:00,17.14,17.24,17.14,17.19,224172.04301075268,16.1471,16.2413,16.1471,16.1942,224172.043
2019-01-22 12:30:00,17.19,17.28,17.19,17.22,269861.5591397849,16.1942,16.279,16.1942,16.2224,269861.5591
2019-01-22 13:00:00,17.22,17.23,17.07,17.13,242061.82795698923,16.2224,16.2319,16.0811,16.1376,242061.828
2019-01-22 13:30:00,17.13,17.19,17.11,17.16,213978.49462365592,16.1376,16.1942,16.1188,16.1659,213978.4946
2019-01-22 14:00:00,17.16,17.28,17.16,17.25,379610.2150537634,16.1659,16.279,16.1659,16.2507,379610.2151
2019-01-22 14:30:00,17.26,17.3,17.16,17.19,334165.32258064515,16.2601,16.2978,16.1659,16.1942,334165.3226
2019-01-22 15:00:00,17.19,17.28,17.18,17.24,307692.20430107525,16.1942,16.279,16.1848,16.2413,307692.2043
2019-01-22 15:30:00,17.24,17.25,17.11,17.13,1109448.9247311829,16.2413,16.2507,16.1188,16.1376,1109448.9247
2019-01-23 09:30:00,17.1,17.12,16.93,16.94,432611.55913978495,16.1094,16.1282,15.9492,15.9587,432611.5591
2019-01-23 10:00:00,16.94,17.07,16.91,16.96,514813.1720430107,15.9587,16.0811,15.9304,15.9775,514813.172
2019-01-23 10:30:00,16.96,17.02,16.9,16.92,131693.54838709676,15.9775,16.034,15.921,15.9398,131693.5484
2019-01-23 11:00:00,16.93,16.99,16.85,16.87,146659.94623655913,15.9492,16.0058,15.8739,15.8927,146659.9462
2019-01-23 11:30:00,16.87,16.89,16.69,16.7,296750.0,15.8927,15.9116,15.7231,15.7326,296750.0
2019-01-23 12:00:00,16.7,16.77,16.64,16.77,232774.1935483871,15.7326,15.7985,15.676,15.7985,232774.1935
2019-01-23 12:30:00,16.76,16.87,16.73,16.84,148907.25806451612,15.7891,15.8927,15.7608,15.8644,148907.2581
2019-01-23 13:00:00,16.85,16.9,16.77,16.81,153690.86021505375,15.8739,15.921,15.7985,15.8362,153690.8602
2019-01-23 13:30:00,16.81,16.83,16.76,16.78,122270.16129032258,15.8362,15.855,15.7891,15.8079,122270.1613
2019-01-23 14:00:00,16.79,16.8,16.71,16.78,173271.50537634408,15.8173,15.8268,15.742,15.8079,173271.5054
2019-01-23 14:30:00,16.77,16.82,16.74,16.76,418538.9784946236,15.7985,15.8456,15.7702,15.7891,418538.9785
2019-01-23 15:00:00,16.76,16.88,16.75,16.83,363779.5698924731,15.7891,15.9021,15.7797,15.855,363779.5699
2019-01-23 15:30:00,16.83,16.84,16.78,16.8,706895.1612903225,15.855,15.8644,15.8079,15.8268,706895.1613
2019-01-24 09:30:00,16.84,16.9,16.78,16.84,346522.8494623656,15.8644,15.921,15.8079,15.8644,346522.8495
2019-01-24 10:00:00,16.84,17.01,16.83,17.01,307448.9247311828,15.8644,16.0246,15.855,16.0246,307448.9247
2019-01-24 10:30:00,17.01,17.02,16.89,16.97,300084.67741935485,16.0246,16.034,15.9116,15.9869,300084.6774
2019-01-24 11:00:00,16.96,17.05,16.93,17.02,402766.12903225806,15.9775,16.0623,15.9492,16.034,402766.129
2019-01-24 11:30:00,17.02,17.14,16.99,17.08,207818.5483870968,16.034,16.1471,16.0058,16.0905,207818.5484
2019-01-24 12:00:00,17.08,17.11,17.01,17.02,201682.79569892472,16.0905,16.1188,16.0246,16.034,201682.7957
2019-01-24 12:30:00,17.02,17.06,16.96,16.99,168064.51612903224,16.034,16.0717,15.9775,16.0058,168064.5161
2019-01-24 13:00:00,16.99,17.05,16.92,16.93,229500.0,16.0058,16.0623,15.9398,15.9492,229500.0
2019-01-24 13:30:00,16.93,16.99,16.92,16.97,147969.08602150538,15.9492,16.0058,15.9398,15.9869,147969.086
2019-01-24 14:00:00,16.97,17.01,16.93,16.96,129540.32258064517,15.9869,16.0246,15.9492,15.9775,129540.3226
2019-01-24 14:30:00,16.95,16.99,16.9,16.96,155809.13978494622,15.9681,16.0058,15.921,15.9775,155809.1398
2019-01-24 15:00:00,16.96,16.99,16.94,16.96,223204.3010752688,15.9775,16.0058,15.9587,15.9775,223204.3011
2019-01-24 15:30:00,16.96,17.02,16.91,17.0,607506.7204301076,15.9775,16.034,15.9304,16.0152,607506.7204
2019-01-25 09:30:00,17.21,17.29,17.14,17.21,682159.9462365591,16.213,16.2884,16.1471,16.213,682159.9462
2019-01-25 10:00:00,17.22,17.33,17.19,17.23,412498.65591397847,16.2224,16.3261,16.1942,16.2319,412498.6559
2019-01-25 10:30:00,17.22,17.37,17.18,17.31,639469.0860215054,16.2224,16.3637,16.1848,16.3072,639469.086
2019-01-25 11:00:00,17.31,17.33,17.25,17.31,525361.5591397849,16.3072,16.3261,16.2507,16.3072,525361.5591
2019-01-25 11:30:00,17.31,17.38,17.3,17.34,647934.1397849462,16.3072,16.3732,16.2978,16.3355,647934.1398
2019-01-25 12:00:00,17.34,17.44,17.31,17.43,522723.1182795699,16.3355,16.4297,16.3072,16.4203,522723.1183
2019-01-25 12:30:00,17.43,17.43,17.3,17.4,393977.1505376344,16.4203,16.4203,16.2978,16.392,393977.1505
2019-01-25 13:00:00,17.4,17.47,17.37,17.45,198154.5698924731,16.392,16.458,16.3637,16.4391,198154.5699
2019-01-25 13:30:00,17.45,17.47,17.4,17.43,176174.7311827957,16.4391,16.458,16.392,16.4203,176174.7312
2019-01-25 14:00:00,17.44,17.45,17.36,17.4,309709.67741935485,16.4297,16.4391,16.3543,16.392,309709.6774
2019-01-25 14:30:00,17.41,17.43,17.38,17.42,328168.01075268816,16.4014,16.4203,16.3732,16.4108,328168.0108
2019-01-25 15:00:00,17.42,17.43,17.38,17.42,256614.247311828,16.4108,16.4203,16.3732,16.4108,256614.2473
2019-01-25 15:30:00,17.42,17.42,17.33,17.34,1150392.4731182796,16.4108,16.4108,16.3261,16.3355,1150392.4731
2019-01-28 09:30:00,17.07,17.09,16.99,17.01,269452.9569892473,16.0811,16.1,16.0058,16.0246,269452.957
2019-01-28 10:00:00,17.0,17.06,16.93,17.04,228510.75268817204,16.0152,16.0717,15.9492,16.0529,228510.7527
2019-01-28 10:30:00,17.03,17.07,17.0,17.03,203193.5483870968,16.0434,16.0811,16.0152,16.0434,203193.5484
2019-01-28 11:00:00,17.02,17.05,16.97,16.97,221071.23655913977,16.034,16.0623,15.9869,15.9869,221071.2366
2019-01-28 11:30:00,16.98,16.99,16.85,16.87,501154.5698924731,15.9963,16.0058,15.8739,15.8927,501154.5699
2019-01-28 12:00:00,16.86,17.01,16.82,16.99,133284.94623655913,15.8833,16.0246,15.8456,16.0058,133284.9462
2019-01-28 12:30:00,16.99,17.0,16.88,16.89,75393.81720430107,16.0058,16.0152,15.9021,15.9116,75393.8172
2019-01-28 13:00:00,16.89,16.96,16.85,16.91,136153.2258064516,15.9116,15.9775,15.8739,15.9304,136153.2258
2019-01-28 13:30:00,16.91,16.97,16.9,16.97,165719.08602150538,15.9304,15.9869,15.921,15.9869,165719.086
2019-01-28 14:00:00,16.98,17.0,16.93,16.95,136510.75268817204,15.9963,16.0152,15.9492,15.9681,136510.7527
2019-01-28 14:30:00,16.96,16.99,16.93,16.95,189900.5376344086,15.9775,16.0058,15.9492,15.9681,189900.5376
2019-01-28 15:00:00,16.96,16.97,16.9,16.93,271106.18279569893,15.9775,15.9869,15.921,15.9492,271106.1828
2019-01-28 15:30:00,16.92,17.0,16.9,16.99,673634.4086021505,15.9398,16.0152,15.921,16.0058,673634.4086
2019-01-29 09:30:00,17.36,17.44,17.29,17.34,570043.0107526882,16.3543,16.4297,16.2884,16.3355,570043.0108
2019-01-29 10:00:00,17.35,17.39,17.27,17.38,323258.06451612903,16.3449,16.3826,16.2695,16.3732,323258.0645
2019-01-29 10:30:00,17.38,17.39,17.23,17.25,218512.09677419355,16.3732,16.3826,16.2319,16.2507,218512.0968
2019-01-29 11:00:00,17.25,17.26,17.2,17.25,261212.36559139783,16.2507,16.2601,16.2036,16.2507,261212.3656
2019-01-29 11:30:00,17.25,17.31,17.23,17.23,218505.376344086,16.2507,16.3072,16.2319,16.2319,218505.3763
2019-01-29 12:00:00,17.23,17.27,17.19,17.2,165541.66666666666,16.2319,16.2695,16.1942,16.2036,165541.6667
2019-01-29 12:30:00,17.19,17.28,17.18,17.28,150939.51612903224,16.1942,16.279,16.1848,16.279,150939.5161
2019-01-29 13:00:00,17.28,17.33,17.26,17.31,52508.06451612903,16.279,16.3261,16.2601,16.3072,52508.0645
2019-01-29 13:30:00,17.31,17.33,17.27,17.3,68282.25806451612,16.3072,16.3261,16.2695,16.2978,68282.2581
2019-01-29 14:00:00,17.29,17.3,17.22,17.25,143780.91397849462,16.2884,16.2978,16.2224,16.2507,143780.914
2019-01-29 14:30:00,17.24,17.25,17.18,17.19,120220.43010752687,16.2413,16.2507,16.1848,16.1942,120220.4301
2019-01-29 15:00:00,17.18,17.2,17.15,17.19,201540.32258064515,16.1848,16.2036,16.1565,16.1942,201540.3226
2019-01-29 15:30:00,17.19,17.22,17.11,17.13,466560.4838709677,16.1942,16.2224,16.1188,16.1376,466560.4839
2019-01-30 09:30:00,17.03,17.13,16.96,17.09,713081.9892473118,16.0434,16.1376,15.9775,16.1,713081.9892
2019-01-30 10:00:00,17.09,17.17,17.03,17.08,808418.0107526882,16.1,16.1753,16.0434,16.0905,808418.0108
2019-01-30 10:30:00,17.09,17.16,17.07,17.1,465424.73118279566,16.1,16.1659,16.0811,16.1094,465424.7312
2019-01-30 11:00:00,17.11,17.16,17.07,17.1,418751.3440860215,16.1188,16.1659,16.0811,16.1094,418751.3441
2019-01-30 11:30:00,17.09,17.14,17.07,17.11,248107.52688172043,16.1,16.1471,16.0811,16.1188,248107.5269
2019-01-30 12:00:00,17.12,17.13,17.06,17.07,123396.50537634408,16.1282,16.1376,16.0717,16.0811,123396.5054
2019-01-30 12:30:00,17.08,17.1,17.04,17.06,170836.02150537632,16.0905,16.1094,16.0529,16.0717,170836.0215
2019-01-30 13:00:00,17.05,17.07,17.02,17.06,186762.09677419355,16.0623,16.0811,16.034,16.0717,186762.0968
2019-01-30 13:30:00,17.06,17.1,17.02,17.04,152336.02150537635,16.0717,16.1094,16.034,16.0529,152336.0215
2019-01-30 14:00:00,17.03,17.26,17.02,17.2,306674.7311827957,16.0434,16.2601,16.034,16.2036,306674.7312
2019-01-30 14:30:00,17.19,17.31,17.19,17.27,274477.1505376344,16.1942,16.3072,16.1942,16.2695,274477.1505
2019-01-30 15:00:00,17.27,17.28,17.17,17.18,307049.7311827957,16.2695,16.279,16.1753,16.1848,307049.7312
2019-01-30 15:30:00,17.18,17.25,17.16,17.22,619229.8387096775,16.1848,16.2507,16.1659,16.2224,619229.8387
2019-01-31 09:30:00,17.36,17.36,17.13,17.24,489145.16129032255,16.3543,16.3543,16.1376,16.2413,489145.1613
2019-01-31 10:00:00,17.24,17.4,17.23,17.37,412131.7204301075,16.2413,16.392,16.2319,16.3637,412131.7204
2019-01-31 10:30:00,17.37,17.4,17.29,17.34,205223.1182795699,16.3637,16.392,16.2884,16.3355,205223.1183
2019-01-31 11:00:00,17.34,17.35,17.23,17.28,157622.311827957,16.3355,16.3449,16.2319,16.279,157622.3118
2019-01-31 11:30:00,17.28,17.28,17.22,17.23,152653.2258064516,16.279,16.279,16.2224,16.2319,152653.2258
2019-01-31 12:00:00,17.23,17.23,17.12,17.17,276299.7311827957,16.2319,16.2319,16.1282,16.1753,276299.7312
2019-01-31 12:30:00,17.17,17.19,17.14,17.15,182288.97849462365,16.1753,16.1942,16.1471,16.1565,182288.9785
2019-01-31 13:00:00,17.14,17.2,17.12,17.13,277938.1720430108,16.1471,16.2036,16.1282,16.1376,277938.172
2019-01-31 13:30:00,17.13,17.13,17.04,17.05,109533.60215053764,16.1376,16.1376,16.0529,16.0623,109533.6022
2019-01-31 14:00:00,17.05,17.07,16.97,16.99,352327.9569892473,16.0623,16.0811,15.9869,16.0058,352327.957
2019-01-31 14:30:00,16.99,17.04,16.97,16.99,171213.70967741936,16.0058,16.0529,15.9869,16.0058,171213.7097
2019-01-31 15:00:00,16.99,17.02,16.96,16.99,230688.1720430108,16.0058,16.034,15.9775,16.0058,230688.172
2019-01-31 15:30:00,16.99,17.1,16.94,17.08,952658.6021505377,16.0058,16.1094,15.9587,16.0905,952658.6022
2019-02-01 09:30:00,17.05,17.23,17.01,17.12,478314.5161290322,16.0623,16.2319,16.0246,16.1282,478314.5161
2019-02-01 10:00:00,17.11,17.24,17.07,17.19,206221.7741935484,16.1188,16.2413,16.0811,16.1942,206221.7742
2019-02-01 10:30:00,17.19,17.3,17.19,17.22,190829.3010752688,16.1942,16.2978,16.1942,16.2224,190829.3011
2019-02-01 11:00:00,17.22,17.33,17.17,17.28,552743.2795698924,16.2224,16.3261,16.1753,16.279,552743.2796
2019-02-01 11:30:00,17.29,17.36,17.28,17.31,478362.9032258064,16.2884,16.3543,16.279,16.3072,478362.9032
2019-02-01 12:00:00,17.31,17.32,17.28,17.32,149932.79569892472,16.3072,16.3166,16.279,16.3166,149932.7957
2019-02-01 12:30:00,17.32,17.37,17.31,17.36,97904.56989247313,16.3166,16.3637,16.3072,16.3543,97904.5699
2019-02-01 13:00:00,17.36,17.41,17.33,17.34,251806.4516129032,16.3543,16.4014,16.3261,16.3355,251806.4516
2019-02-01 13:30:00,17.34,17.36,17.32,17.33,114551.0752688172,16.3355,16.3543,16.3166,16.3261,114551.0753
2019-02-01 14:00:00,17.33,17.33,17.27,17.28,124333.33333333331,16.3261,16.3261,16.2695,16.279,124333.3333
2019-02-01 14:30:00,17.28,17.3,17.23,17.25,133263.44086021505,16.279,16.2978,16.2319,16.2507,133263.4409
2019-02-01 15:00:00,17.24,17.25,17.13,17.18,107821.23655913978,16.2413,16.2507,16.1376,16.1848,107821.2366
2019-02-01 15:30:00,17.19,17.26,17.18,17.25,366168.01075268816,16.1942,16.2601,16.1848,16.2507,366168.0108
2019-02-04 09:30:00,17.31,17.33,17.25,17.28,547758.064516129,16.3072,16.3261,16.2507,16.279,547758.0645
2019-02-04 10:00:00,17.28,17.31,17.18,17.28,166389.78494623656,16.279,16.3072,16.1848,16.279,166389.7849
2019-02-04 10:30:00,17.28,17.34,17.27,17.33,116150.5376344086,16.279,16.3355,16.2695,16.3261,116150.5376
2019-02-04 11:00:00,17.33,17.37,17.29,17.34,578615.5913978495,16.3261,16.3637,16.2884,16.3355,578615.5914
2019-02-04 11:30:00,17.34,17.42,17.33,17.4,401685.48387096776,16.3355,16.4108,16.3261,16.392,401685.4839
2019-02-04 12:00:00,17.41,17.42,17.36,17.36,99611.55913978496,16.4014,16.4108,16.3543,16.3543,99611.5591
2019-02-04 12:30:00,17.37,17.41,17.36,17.39,74384.40860215054,16.3637,16.4014,16.3543,16.3826,74384.4086
2019-02-04 13:00:00,17.4,17.43,17.35,17.36,112325.2688172043,16.392,16.4203,16.3449,16.3543,112325.2688
2019-02-04 13:30:00,17.36,17.38,17.34,17.36,260756.72043010755,16.3543,16.3732,16.3355,16.3543,260756.7204
2019-02-04 14:00:00,17.35,17.45,17.35,17.42,175216.39784946237,16.3449,16.4391,16.3449,16.4108,175216.3978
2019-02-04 14:30:00,17.43,17.46,17.41,17.45,86081.98924731182,16.4203,16.4485,16.4014,16.4391,86081.9892
2019-02-04 15:00:00,17.45,17.47,17.41,17.42,138852.1505376344,16.4391,16.458,16.4014,16.4108,138852.1505
2019-02-04 15:30:00,17.41,17.49,17.39,17.49,483455.6451612903,16.4014,16.4768,16.3826,16.4768,483455.6452
2019-02-05 09:30:00,17.56,17.59,17.46,17.56,291794.3548387097,16.5427,16.571,16.4485,16.5427,291794.3548
2019-02-05 10:00:00,17.55,17.64,17.55,17.57,322080.6451612903,16.5333,16.6181,16.5333,16.5522,322080.6452
2019-02-05 10:30:00,17.57,17.61,17.55,17.59,177756.72043010753,16.5522,16.5898,16.5333,16.571,177756.7204
2019-02-05 11:00:00,17.59,17.59,17.42,17.45,199137.09677419355,16.571,16.571,16.4108,16.4391,199137.0968
2019-02-05 11:30:00,17.44,17.51,17.42,17.48,112951.6129032258,16.4297,16.4956,16.4108,16.4674,112951.6129
2019-02-05 12:00:00,17.48,17.48,17.39,17.45,76461.02150537634,16.4674,16.4674,16.3826,16.4391,76461.0215
2019-02-05 12:30:00,17.45,17.49,17.43,17.44,68477.1505376344,16.4391,16.4768,16.4203,16.4297,68477.1505
2019-02-05 13:00:00,17.45,17.47,17.42,17.46,73779.56989247311,16.4391,16.458,16.4108,16.4485,73779.5699
2019-02-05 13:30:00,17.46,17.52,17.45,17.52,58806.45161290323,16.4485,16.5051,16.4391,16.5051,58806.4516
2019-02-05 14:00:00,17.52,17.57,17.48,17.5,73868.27956989247,16.5051,16.5522,16.4674,16.4862,73868.2796
2019-02-05 14:30:00,17.51,17.53,17.49,17.49,59033.602150537634,16.4956,16.5145,16.4768,16.4768,59033.6022
2019-02-05 15:00:00,17.49,17.52,17.45,17.51,85358.87096774194,16.4768,16.5051,16.4391,16.4956,85358.871
2019-02-05 15:30:00,17.51,17.56,17.48,17.56,617034.9462365591,16.4956,16.5427,16.4674,16.5427,617034.9462
2019-02-06 09:30:00,17.63,17.74,17.62,17.71,412862.9032258064,16.6087,16.7123,16.5993,16.684,412862.9032
2019-02-06 10:00:00,17.7,17.73,17.63,17.69,139456.9892473118,16.6746,16.7029,16.6087,16.6652,139456.9892
2019-02-06 10:30:00,17.7,17.83,17.68,17.83,119342.74193548386,16.6746,16.7971,16.6558,16.7971,119342.7419
2019-02-06 11:00:00,17.82,17.84,17.72,17.74,283360.2150537634,16.7877,16.8065,16.6935,16.7123,283360.2151
2019-02-06 11:30:00,17.74,17.83,17.74,17.81,109986.55913978496,16.7123,16.7971,16.7123,16.7783,109986.5591
2019-02-06 12:00:00,17.8,17.83,17.77,17.8,97661.29032258064,16.7688,16.7971,16.7406,16.7688,97661.2903
2019-02-06 12:30:00,17.8,17.84,17.8,17.81,83049.7311827957,16.7688,16.8065,16.7688,16.7783,83049.7312
2019-02-06 13:00:00,17.82,17.83,17.77,17.79,63380.37634408602,16.7877,16.7971,16.7406,16.7594,63380.3763
2019-02-06 13:30:00,17.8,17.8,17.74,17.75,63666.66666666666,16.7688,16.7688,16.7123,16.7217,63666.6667
2019-02-06 14:00:00,17.74,17.75,17.65,17.68,98946.23655913978,16.7123,16.7217,16.6275,16.6558,98946.2366
2019-02-06 14:30:00,17.68,17.69,17.61,17.66,174436.82795698923,16.6558,16.6652,16.5898,16.6369,174436.828
2019-02-06 15:00:00,17.67,17.69,17.64,17.64,104307.79569892472,16.6464,16.6652,16.6181,16.6181,104307.7957
2019-02-06 15:30:00,17.64,17.69,17.62,17.68,446693.5483870968,16.6181,16.6652,16.5993,16.6558,446693.5484
2019-02-07 09:30:00,17.15,17.36,17.06,17.1,595721.7741935484,16.1565,16.3543,16.0717,16.1094,595721.7742
2019-02-07 10:00:00,17.11,17.13,16.93,17.08,470919.3548387096,16.1188,16.1376,15.9492,16.0905,470919.3548
2019-02-07 10:30:00,17.08,17.19,16.9,16.91,430545.6989247312,16.0905,16.1942,15.921,15.9304,430545.6989
2019-02-07 11:00:00,16.92,16.94,16.73,16.75,373594.08602150535,15.9398,15.9587,15.7608,15.7797,373594.086
2019-02-07 11:30:00,16.75,16.75,16.53,16.55,732516.1290322581,15.7797,15.7797,15.5724,15.5912,732516.129
2019-02-07 12:00:00,16.55,16.67,16.51,16.62,229869.623655914,15.5912,15.7043,15.5536,15.6572,229869.6237
2019-02-07 12:30:00,16.61,16.69,16.58,16.66,279349.4623655914,15.6478,15.7231,15.6195,15.6949,279349.4624
2019-02-07 13:00:00,16.65,16.73,16.64,16.66,204205.6451612903,15.6855,15.7608,15.676,15.6949,204205.6452
2019-02-07 13:30:00,16.67,16.73,16.66,16.72,133698.92473118278,15.7043,15.7608,15.6949,15.7514,133698.9247
2019-02-07 14:00:00,16.71,16.73,16.63,16.7,127599.4623655914,15.742,15.7608,15.6666,15.7326,127599.4624
2019-02-07 14:30:00,16.7,16.78,16.7,16.75,184044.35483870967,15.7326,15.8079,15.7326,15.7797,184044.3548
2019-02-07 15:00:00,16.75,16.79,16.7,16.71,219611.5591397849,15.7797,15.8173,15.7326,15.742,219611.5591
2019-02-07 15:30:00,16.71,16.78,16.7,16.76,654475.8064516129,15.742,15.8079,15.7326,15.7891,654475.8065
2019-02-08 09:30:00,16.4,16.58,16.38,16.55,836939.5161290322,15.4499,15.6195,15.4311,15.5912,836939.5161
2019-02-08 10:00:00,16.55,16.58,16.4,16.46,552565.8602150538,15.5912,15.6195,15.4499,15.5065,552565.8602
2019-02-08 10:30:00,16.46,16.49,16.36,16.38,344274.1935483871,15.5065,15.5347,15.4123,15.4311,344274.1935
2019-02-08 11:00:00,16.38,16.41,16.32,16.38,316553.7634408602,15.4311,15.4594,15.3746,15.4311,316553.7634
2019-02-08 11:30:00,16.39,16.4,16.31,16.38,270705.6451612903,15.4405,15.4499,15.3652,15.4311,270705.6452
2019-02-08 12:00:00,16.38,16.45,16.33,16.45,173595.4301075269,15.4311,15.497,15.384,15.497,173595.4301
2019-02-08 12:30:00,16.46,16.52,16.44,16.49,166258.06451612903,15.5065,15.563,15.4876,15.5347,166258.0645
2019-02-08 13:00:00,16.5,16.59,16.5,16.55,168025.5376344086,15.5441,15.6289,15.5441,15.5912,168025.5376
2019-02-08 13:30:00,16.53,16.59,16.53,16.58,148010.75268817204,15.5724,15.6289,15.5724,15.6195,148010.7527
2019-02-08 14:00:00,16.58,16.64,16.52,16.63,162651.8817204301,15.6195,15.676,15.563,15.6666,162651.8817
2019-02-08 14:30:00,16.63,16.65,16.58,16.59,159340.05376344087,15.6666,15.6855,15.6195,15.6289,159340.0538
2019-02-08 15:00:00,16.58,16.63,16.55,16.59,131672.04301075268,15.6195,15.6666,15.5912,15.6289,131672.043
2019-02-08 15:30:00,16.6,16.63,16.56,16.63,917321.2365591398,15.6384,15.6666,15.6007,15.6666,917321.2366
2019-02-11 09:30:00,16.53,16.64,16.53,16.62,479483.87096774194,15.5724,15.676,15.5724,15.6572,479483.871
2019-02-11 10:00:00,16.62,16.77,16.6,16.72,380576.6129032258,15.6572,15.7985,15.6384,15.7514,380576.6129
2019-02-11 10:30:00,16.72,16.74,16.68,16.68,244227.1505376344,15.7514,15.7702,15.7137,15.7137,244227.1505
2019-02-11 11:00:00,16.69,16.84,16.69,16.79,377026.8817204301,15.7231,15.8644,15.7231,15.8173,377026.8817
2019-02-11 11:30:00,16.78,16.84,16.75,16.83,434342.7419354839,15.8079,15.8644,15.7797,15.855,434342.7419
2019-02-11 12:00:00,16.83,16.93,16.82,16.91,211375.0,15.855,15.9492,15.8456,15.9304,211375.0
2019-02-11 12:30:00,16.91,16.95,16.88,16.91,181135.75268817204,15.9304,15.9681,15.9021,15.9304,181135.7527
2019-02-11 13:00:00,16.9,16.99,16.9,16.94,213903.2258064516,15.921,16.0058,15.921,15.9587,213903.2258
2019-02-11 13:30:00,16.94,16.96,16.9,16.95,253564.51612903224,15.9587,15.9775,15.921,15.9681,253564.5161
2019-02-11 14:00:00,16.94,16.99,16.92,16.93,352319.89247311826,15.9587,16.0058,15.9398,15.9492,352319.8925
2019-02-11 14:30:00,16.93,16.94,16.82,16.89,331555.10752688174,15.9492,15.9587,15.8456,15.9116,331555.1075
2019-02-11 15:00:00,16.89,16.9,16.84,16.88,312276.8817204301,15.9116,15.921,15.8644,15.9021,312276.8817
2019-02-11 15:30:00,16.88,16.92,16.86,16.89,541909.9462365591,15.9021,15.9398,15.8833,15.9116,541909.9462
2019-02-12 09:30:00,16.46,16.84,16.43,16.81,1315326.6129032257,15.5065,15.8644,15.4782,15.8362,1315326.6129
2019-02-12 10:00:00,16.82,16.84,16.66,16.69,542291.6666666666,15.8456,15.8644,15.6949,15.7231,542291.6667
2019-02-12 10:30:00,16.69,16.78,16.67,16.75,436780.9139784946,15.7231,15.8079,15.7043,15.7797,436780.914
2019-02-12 11:00:00,16.75,16.82,16.73,16.73,459436.8279569892,15.7797,15.8456,15.7608,15.7608,459436.828
2019-02-12 11:30:00,16.73,16.87,16.7,16.87,365286.2903225806,15.7608,15.8927,15.7326,15.8927,365286.2903
2019-02-12 12:00:00,16.87,16.88,16.78,16.81,288439.51612903224,15.8927,15.9021,15.8079,15.8362,288439.5161
2019-02-12 12:30:00,16.81,16.84,16.75,16.82,208500.0,15.8362,15.8644,15.7797,15.8456,208500.0
2019-02-12 13:00:00,16.82,16.93,16.8,16.91,299836.0215053763,15.8456,15.9492,15.8268,15.9304,299836.0215
2019-02-12 13:30:00,16.91,16.97,16.89,16.9,259418.01075268816,15.9304,15.9869,15.9116,15.921,259418.0108
2019-02-12 14:00:00,16.9,16.9,16.84,16.85,292299.7311827957,15.921,15.921,15.8644,15.8739,292299.7312
2019-02-12 14:30:00,16.85,16.9,16.83,16.84,375255.376344086,15.8739,15.921,15.855,15.8644,375255.3763
2019-02-12 15:00:00,16.84,16.92,16.84,16.88,245655.91397849465,15.8644,15.9398,15.8644,15.9021,245655.914
2019-02-12 15:30:00,16.89,16.89,16.82,16.83,882677.4193548387,15.9116,15.9116,15.8456,15.855,882677.4194
2019-02-13 09:30:00,16.81,17.14,16.78,17.13,592372.3118279569,15.8362,16.1471,15.8079,16.1376,592372.3118
2019-02-13 10:00:00,17.13,17.14,17.0,17.03,493688.1720430107,16.1376,16.1471,16.0152,16.0434,493688.172
2019-02-13 10:30:00,17.02,17.03,16.93,16.98,808549.7311827957,16.034,16.0434,15.9492,15.9963,808549.7312
2019-02-13 11:00:00,16.99,17.05,16.93,16.95,464314.5161290322,16.0058,16.0623,15.9492,15.9681,464314.5161
2019-02-13 11:30:00,16.95,17.0,16.87,16.89,405616.93548387097,15.9681,16.0152,15.8927,15.9116,405616.9355
2019-02-13 12:00:00,16.89,16.92,16.76,16.8,205532.2580645161,15.9116,15.9398,15.7891,15.8268,205532.2581
2019-02-13 12:30:00,16.81,16.86,16.78,16.8,124442.20430107528,15.8362,15.8833,15.8079,15.8268,124442.2043
2019-02-13 13:00:00,16.8,16.84,16.78,16.8,145194.89247311826,15.8268,15.8644,15.8079,15.8268,145194.8925
2019-02-13 13:30:00,16.79,16.84,16.78,16.8,131701.6129032258,15.8173,15.8644,15.8079,15.8268,131701.6129
2019-02-13 14:00:00,16.81,16.81,16.73,16.76,188638.44086021505,15.8362,15.8362,15.7608,15.7891,188638.4409
2019-02-13 14:30:00,16.76,16.84,16.75,16.83,145896.50537634408,15.7891,15.8644,15.7797,15.855,145896.5054
2019-02-13 15:00:00,16.82,16.83,16.79,16.83,243080.6451612903,15.8456,15.855,15.8173,15.855,243080.6452
2019-02-13 15:30:00,16.83,16.9,16.82,16.89,683951.6129032258,15.855,15.921,15.8456,15.9116,683951.6129
2019-02-14 09:30:00,16.73,16.85,16.69,16.83,572494.623655914,15.7608,15.8739,15.7231,15.855,572494.6237
2019-02-14 10:00:00,16.82,16.83,16.67,16.73,465032.2580645161,15.8456,15.855,15.7043,15.7608,465032.2581
2019-02-14 10:30:00,16.73,16.91,16.73,16.91,291694.89247311826,15.7608,15.9304,15.7608,15.9304,291694.8925
2019-02-14 11:00:00,16.92,16.95,16.85,16.9,239461.02150537632,15.9398,15.9681,15.8739,15.921,239461.0215
2019-02-14 11:30:00,16.91,16.93,16.85,16.91,181709.6774193548,15.9304,15.9492,15.8739,15.9304,181709.6774
2019-02-14 12:00:00,16.92,17.02,16.91,16.96,184895.16129032252,15.9398,16.034,15.9304,15.9775,184895.1613
2019-02-14 12:30:00,16.97,17.04,16.96,17.01,87619.62365591398,15.9869,16.0529,15.9775,16.0246,87619.6237
2019-02-14 13:00:00,17.01,17.01,16.94,16.98,143068.54838709676,16.0246,16.0246,15.9587,15.9963,143068.5484
2019-02-14 13:30:00,16.98,17.0,16.94,16.99,113026.8817204301,15.9963,16.0152,15.9587,16.0058,113026.8817
2019-02-14 14:00:00,16.99,16.99,16.91,16.97,162983.87096774194,16.0058,16.0058,15.9304,15.9869,162983.871
2019-02-14 14:30:00,16.96,17.07,16.95,17.05,200989.247311828,15.9775,16.0811,15.9681,16.0623,200989.2473
2019-02-14 15:00:00,17.05,17.11,17.03,17.06,258970.4301075269,16.0623,16.1188,16.0434,16.0717,258970.4301
2019-02-14 15:30:00,17.06,17.1,16.99,17.0,715719.0860215053,16.0717,16.1094,16.0058,16.0152,715719.086
2019-02-15 09:30:00,17.33,17.56,17.28,17.51,836260.752688172,16.3261,16.5427,16.279,16.4956,836260.7527
2019-02-15 10:00:00,17.51,17.52,17.45,17.47,203788.97849462365,16.4956,16.5051,16.4391,16.458,203788.9785
2019-02-15 10:30:00,17.47,17.53,17.45,17.51,320142.47311827954,16.458,16.5145,16.4391,16.4956,320142.4731
2019-02-15 11:00:00,17.51,17.54,17.45,17.52,224423.38709677412,16.4956,16.5239,16.4391,16.5051,224423.3871
2019-02-15 11:30:00,17.53,17.57,17.48,17.57,190864.247311828,16.5145,16.5522,16.4674,16.5522,190864.2473
2019-02-15 12:00:00,17.57,17.6,17.54,17.59,106971.77419354838,16.5522,16.5804,16.5239,16.571,106971.7742
2019-02-15 12:30:00,17.59,17.6,17.52,17.57,111836.02150537634,16.571,16.5804,16.5051,16.5522,111836.0215
2019-02-15 13:00:00,17.57,17.58,17.44,17.44,133626.3440860215,16.5522,16.5616,16.4297,16.4297,133626.3441
2019-02-15 13:30:00,17.44,17.51,17.43,17.48,123336.02150537634,16.4297,16.4956,16.4203,16.4674,123336.0215
2019-02-15 14:00:00,17.48,17.52,17.45,17.51,85844.08602150537,16.4674,16.5051,16.4391,16.4956,85844.086
2019-02-15 14:30:00,17.51,17.57,17.51,17.55,109965.05376344084,16.4956,16.5522,16.4956,16.5333,109965.0538
2019-02-15 15:00:00,17.55,17.55,17.48,17.5,142791.66666666666,16.5333,16.5333,16.4674,16.4862,142791.6667
2019-02-15 15:30:00,17.5,17.52,17.47,17.52,532352.1505376344,16.4862,16.5051,16.458,16.5051,532352.1505
2019-02-19 09:30:00,17.42,17.58,17.37,17.58,421135.752688172,16.4108,16.5616,16.3637,16.5616,421135.7527
2019-02-19 10:00:00,17.58,17.6,17.52,17.57,308028.2258064516,16.5616,16.5804,16.5051,16.5522,308028.2258
2019-02-19 10:30:00,17.57,17.6,17.5,17.54,219028.2258064516,16.5522,16.5804,16.4862,16.5239,219028.2258
2019-02-19 11:00:00,17.54,17.68,17.54,17.64,556915.3225806451,16.5239,16.6558,16.5239,16.6181,556915.3226
2019-02-19 11:30:00,17.64,17.77,17.6,17.77,318630.376344086,16.6181,16.7406,16.5804,16.7406,318630.3763
2019-02-19 12:00:00,17.77,17.79,17.71,17.78,137098.1182795699,16.7406,16.7594,16.684,16.75,137098.1183
2019-02-19 12:30:00,17.78,17.79,17.72,17.74,114020.16129032258,16.75,16.7594,16.6935,16.7123,114020.1613
2019-02-19 13:00:00,17.73,17.77,17.71,17.77,125411.29032258064,16.7029,16.7406,16.684,16.7406,125411.2903
2019-02-19 13:30:00,17.76,17.8,17.71,17.79,135702.9569892473,16.7312,16.7688,16.684,16.7594,135702.957
2019-02-19 14:00:00,17.8,17.89,17.78,17.88,168280.91397849462,16.7688,16.8536,16.75,16.8442,168280.914
2019-02-19 14:30:00,17.88,17.89,17.8,17.83,179115.59139784946,16.8442,16.8536,16.7688,16.7971,179115.5914
2019-02-19 15:00:00,17.83,17.89,17.8,17.82,259137.09677419355,16.7971,16.8536,16.7688,16.7877,259137.0968
2019-02-19 15:30:00,17.81,17.85,17.78,17.82,849911.2903225806,16.7783,16.8159,16.75,16.7877,849911.2903
2019-02-20 09:30:00,17.85,18.11,17.84,18.09,366662.6344086021,16.8159,17.0609,16.8065,17.042,366662.6344
2019-02-20 10:00:00,18.1,18.15,18.04,18.15,206100.8064516129,17.0515,17.0986,16.9949,17.0986,206100.8065
2019-02-20 10:30:00,18.15,18.22,18.12,18.12,276146.5053763441,17.0986,17.1645,17.0703,17.0703,276146.5054
2019-02-20 11:00:00,18.13,18.23,18.11,18.23,267040.32258064515,17.0797,17.1739,17.0609,17.1739,267040.3226
2019-02-20 11:30:00,18.23,18.39,18.21,18.37,949438.1720430108,17.1739,17.3247,17.1551,17.3058,949438.172
2019-02-20 12:00:00,18.38,18.43,18.29,18.3,438185.4838709677,17.3152,17.3623,17.2304,17.2399,438185.4839
2019-02-20 12:30:00,18.3,18.42,18.29,18.39,161534.94623655913,17.2399,17.3529,17.2304,17.3247,161534.9462
2019-02-20 13:00:00,18.39,18.46,18.38,18.44,177120.96774193548,17.3247,17.3906,17.3152,17.3718,177120.9677
2019-02-20 13:30:00,18.44,18.44,18.35,18.36,200306.4516129032,17.3718,17.3718,17.287,17.2964,200306.4516
2019-02-20 14:00:00,18.35,18.4,18.26,18.32,317758.06451612903,17.287,17.3341,17.2022,17.2587,317758.0645
2019-02-20 14:30:00,18.31,18.37,18.3,18.35,158137.09677419355,17.2493,17.3058,17.2399,17.287,158137.0968
2019-02-20 15:00:00,18.35,18.39,18.32,18.35,225473.1182795699,17.287,17.3247,17.2587,17.287,225473.1183
2019-02-20 15:30:00,18.36,18.36,18.21,18.29,702005.376344086,17.2964,17.2964,17.1551,17.2304,702005.3763
2019-02-21 09:30:00,17.1,17.31,16.78,17.1,1902133.064516129,16.1094,16.3072,15.8079,16.1094,1902133.0645
2019-02-21 10:00:00,17.09,17.16,16.96,16.97,837485.2150537634,16.1,16.1659,15.9775,15.9869,837485.2151
2019-02-21 10:30:00,16.96,17.1,16.95,16.96,561857.5268817204,15.9775,16.1094,15.9681,15.9775,561857.5269
2019-02-21 11:00:00,16.96,17.06,16.91,16.96,532827.9569892474,15.9775,16.0717,15.9304,15.9775,532827.957
2019-02-21 11:30:00,16.96,16.98,16.82,16.83,761509.4086021505,15.9775,15.9963,15.8456,15.855,761509.4086
2019-02-21 12:00:00,16.83,16.84,16.58,16.59,611483.8709677419,15.855,15.8644,15.6195,15.6289,611483.871
2019-02-21 12:30:00,16.59,16.7,16.58,16.67,310809.1397849462,15.6289,15.7326,15.6195,15.7043,310809.1398
2019-02-21 13:00:00,16.66,16.74,16.64,16.7,315868.27956989245,15.6949,15.7702,15.676,15.7326,315868.2796
2019-02-21 13:30:00,16.7,16.89,16.7,16.89,305592.7419354839,15.7326,15.9116,15.7326,15.9116,305592.7419
2019-02-21 14:00:00,16.89,16.89,16.71,16.78,539107.5268817204,15.9116,15.9116,15.742,15.8079,539107.5269
2019-02-21 14:30:00,16.78,16.81,16.71,16.75,426470.4301075269,15.8079,15.8362,15.742,15.7797,426470.4301
2019-02-21 15:00:00,16.75,16.83,16.73,16.78,558344.0860215054,15.7797,15.855,15.7608,15.8079,558344.086
2019-02-21 15:30:00,16.78,16.91,16.75,16.85,1765487.9032258063,15.8079,15.9304,15.7797,15.8739,1765487.9032
2019-02-22 09:30:00,17.22,17.27,17.11,17.12,482877.688172043,16.2224,16.2695,16.1188,16.1282,482877.6882
2019-02-22 10:00:00,17.12,17.17,17.02,17.03,388940.8602150538,16.1282,16.1753,16.034,16.0434,388940.8602
2019-02-22 10:30:00,17.03,17.08,16.96,16.99,388619.623655914,16.0434,16.0905,15.9775,16.0058,388619.6237
2019-02-22 11:00:00,16.99,17.0,16.9,16.93,426063.1720430108,16.0058,16.0152,15.921,15.9492,426063.172
2019-02-22 11:30:00,16.93,16.98,16.91,16.93,337740.59139784944,15.9492,15.9963,15.9304,15.9492,337740.5914
2019-02-22 12:00:00,16.93,16.94,16.92,16.93,302120.96774193546,15.9492,15.9587,15.9398,15.9492,302120.9677
2019-02-22 12:30:00,16.93,16.97,16.92,16.96,320393.81720430107,15.9492,15.9869,15.9398,15.9775,320393.8172
2019-02-22 13:00:00,16.95,16.98,16.94,16.97,218098.1182795699,15.9681,15.9963,15.9587,15.9869,218098.1183
2019-02-22 13:30:00,16.98,16.99,16.93,16.97,137169.35483870967,15.9963,16.0058,15.9492,15.9869,137169.3548
2019-02-22 14:00:00,16.96,16.96,16.93,16.95,211818.5483870968,15.9775,15.9775,15.9492,15.9681,211818.5484
2019-02-22 14:30:00,16.95,16.96,16.87,16.9,264036.2903225806,15.9681,15.9775,15.8927,15.921,264036.2903
2019-02-22 15:00:00,16.89,16.93,16.87,16.9,311961.0215053763,15.9116,15.9492,15.8927,15.921,311961.0215
2019-02-22 15:30:00,16.9,16.93,16.85,16.9,960087.365591398,15.921,15.9492,15.8739,15.921,960087.3656
2019-02-25 09:30:00,16.97,17.14,16.95,17.14,342831.98924731184,15.9869,16.1471,15.9681,16.1471,342831.9892
2019-02-25 10:00:00,17.14,17.22,17.13,17.15,240392.4731182796,16.1471,16.2224,16.1376,16.1565,240392.4731
2019-02-25 10:30:00,17.15,17.2,17.12,17.15,148223.1182795699,16.1565,16.2036,16.1282,16.1565,148223.1183
2019-02-25 11:00:00,17.15,17.18,17.1,17.13,250771.50537634408,16.1565,16.1848,16.1094,16.1376,250771.5054
2019-02-25 11:30:00,17.13,17.19,17.12,17.13,175829.3010752688,16.1376,16.1942,16.1282,16.1376,175829.3011
2019-02-25 12:00:00,17.13,17.15,17.07,17.07,194520.16129032252,16.1376,16.1565,16.0811,16.0811,194520.1613
2019-02-25 12:30:00,17.07,17.15,17.07,17.1,125647.8494623656,16.0811,16.1565,16.0811,16.1094,125647.8495
2019-02-25 13:00:00,17.11,17.16,17.1,17.16,192436.82795698923,16.1188,16.1659,16.1094,16.1659,192436.828
2019-02-25 13:30:00,17.15,17.22,17.11,17.22,128916.66666666666,16.1565,16.2224,16.1188,16.2224,128916.6667
2019-02-25 14:00:00,17.22,17.24,17.16,17.2,166838.70967741936,16.2224,16.2413,16.1659,16.2036,166838.7097
2019-02-25 14:30:00,17.2,17.21,17.16,17.19,183866.93548387097,16.2036,16.213,16.1659,16.1942,183866.9355
2019-02-25 15:00:00,17.19,17.19,17.13,17.14,229413.97849462365,16.1942,16.1942,16.1376,16.1471,229413.9785
2019-02-25 15:30:00,17.14,17.15,17.09,17.1,671033.6021505377,16.1471,16.1565,16.1,16.1094,671033.6022
2019-02-26 09:30:00,17.45,17.5,17.3,17.31,776815.8602150538,16.4391,16.4862,16.2978,16.3072,776815.8602
2019-02-26 10:00:00,17.32,17.36,17.23,17.23,560629.0322580645,16.3166,16.3543,16.2319,16.2319,560629.0323
2019-02-26 10:30:00,17.23,17.28,17.19,17.19,296841.39784946234,16.2319,16.279,16.1942,16.1942,296841.3978
2019-02-26 11:00:00,17.19,17.28,17.19,17.25,305986.5591397849,16.1942,16.279,16.1942,16.2507,305986.5591
2019-02-26 11:30:00,17.24,17.28,17.19,17.21,204987.90322580645,16.2413,16.279,16.1942,16.213,204987.9032
2019-02-26 12:00:00,17.21,17.21,17.12,17.17,181697.58064516127,16.213,16.213,16.1282,16.1753,181697.5806
2019-02-26 12:30:00,17.18,17.18,17.13,17.16,147298.38709677418,16.1848,16.1848,16.1376,16.1659,147298.3871
2019-02-26 13:00:00,17.16,17.19,17.14,17.14,99504.03225806452,16.1659,16.1942,16.1471,16.1471,99504.0323
2019-02-26 13:30:00,17.14,17.14,17.1,17.12,131157.25806451612,16.1471,16.1471,16.1094,16.1282,131157.2581
2019-02-26 14:00:00,17.12,17.13,17.07,17.07,270819.89247311826,16.1282,16.1376,16.0811,16.0811,270819.8925
2019-02-26 14:30:00,17.07,17.16,17.06,17.07,391827.9569892473,16.0811,16.1659,16.0717,16.0811,391827.957
2019-02-26 15:00:00,17.08,17.1,17.03,17.04,326301.0752688172,16.0905,16.1094,16.0434,16.0529,326301.0753
2019-02-26 15:30:00,17.04,17.06,16.93,16.96,1307991.935483871,16.0529,16.0717,15.9492,15.9775,1307991.9355
2019-02-27 09:30:00,16.92,16.96,16.81,16.87,589864.247311828,15.9398,15.9775,15.8362,15.8927,589864.2473
2019-02-27 10:00:00,16.89,16.91,16.76,16.8,344100.8064516129,15.9116,15.9304,15.7891,15.8268,344100.8065
2019-02-27 10:30:00,16.81,16.91,16.8,16.86,686892.4731182796,15.8362,15.9304,15.8268,15.8833,686892.4731
2019-02-27 11:00:00,16.86,16.95,16.75,16.76,1044455.6451612904,15.8833,15.9681,15.7797,15.7891,1044455.6452
2019-02-27 11:30:00,16.76,16.78,16.7,16.77,905904.569892473,15.7891,15.8079,15.7326,15.7985,905904.5699
2019-02-27 12:00:00,16.78,16.8,16.7,16.75,533072.5806451612,15.8079,15.8268,15.7326,15.7797,533072.5806
2019-02-27 12:30:00,16.76,16.86,16.75,16.75,676833.3333333333,15.7891,15.8833,15.7797,15.7797,676833.3333
2019-02-27 13:00:00,16.75,16.77,16.73,16.75,158125.0,15.7797,15.7985,15.7608,15.7797,158125.0
2019-02-27 13:30:00,16.76,16.78,16.72,16.75,245373.6559139785,15.7891,15.8079,15.7514,15.7797,245373.6559
2019-02-27 14:00:00,16.76,16.82,16.75,16.76,242142.4731182796,15.7891,15.8456,15.7797,15.7891,242142.4731
2019-02-27 14:30:00,16.75,16.77,16.73,16.77,220923.38709677412,15.7797,15.7985,15.7608,15.7985,220923.3871
2019-02-27 15:00:00,16.77,16.78,16.69,16.7,335502.688172043,15.7985,15.8079,15.7231,15.7326,335502.6882
2019-02-27 15:30:00,16.7,16.75,16.68,16.7,991532.258064516,15.7326,15.7797,15.7137,15.7326,991532.2581
2019-02-28 09:30:00,16.67,16.67,16.4,16.45,945661.2903225806,15.7043,15.7043,15.4499,15.497,945661.2903
2019-02-28 10:00:00,16.45,16.46,16.32,16.38,404415.3225806452,15.497,15.5065,15.3746,15.4311,404415.3226
2019-02-28 10:30:00,16.38,16.43,16.27,16.3,436477.1505376344,15.4311,15.4782,15.3275,15.3557,436477.1505
2019-02-28 11:00:00,16.3,16.43,16.27,16.4,491381.7204301075,15.3557,15.4782,15.3275,15.4499,491381.7204
2019-02-28 11:30:00,16.4,16.54,16.38,16.43,623004.0322580645,15.4499,15.5818,15.4311,15.4782,623004.0323
2019-02-28 12:00:00,16.43,16.52,16.42,16.48,192833.3333333333,15.4782,15.563,15.4688,15.5253,192833.3333
2019-02-28 12:30:00,16.48,16.51,16.43,16.48,146708.33333333334,15.5253,15.5536,15.4782,15.5253,146708.3333
2019-02-28 13:00:00,16.49,16.54,16.47,16.52,183340.05376344087,15.5347,15.5818,15.5159,15.563,183340.0538
2019-02-28 13:30:00,16.52,16.55,16.47,16.48,140509.40860215054,15.563,15.5912,15.5159,15.5253,140509.4086
2019-02-28 14:00:00,16.48,16.49,16.43,16.47,157598.1182795699,15.5253,15.5347,15.4782,15.5159,157598.1183
2019-02-28 14:30:00,16.47,16.61,16.45,16.61,627064.5161290322,15.5159,15.6478,15.497,15.6478,627064.5161
2019-02-28 15:00:00,16.6,16.62,16.54,16.61,429975.8064516129,15.6384,15.6572,15.5818,15.6478,429975.8065
2019-02-28 15:30:00,16.61,16.69,16.58,16.59,1133836.0215053763,15.6478,15.7231,15.6195,15.6289,1133836.0215
2019-03-01 09:30:00,16.76,16.98,16.75,16.92,421522.8494623656,15.7891,15.9963,15.7797,15.9398,421522.8495
2019-03-01 10:00:00,16.92,16.93,16.81,16.84,284442.20430107525,15.9398,15.9492,15.8362,15.8644,284442.2043
2019-03-01 10:30:00,16.83,16.85,16.73,16.85,351000.0,15.855,15.8739,15.7608,15.8739,351000.0
2019-03-01 11:00:00,16.85,16.87,16.69,16.72,504114.247311828,15.8739,15.8927,15.7231,15.7514,504114.2473
2019-03-01 11:30:00,16.71,16.78,16.64,16.65,329952.9569892473,15.742,15.8079,15.676,15.6855,329952.957
2019-03-01 12:00:00,16.66,16.73,16.63,16.71,181642.4731182796,15.6949,15.7608,15.6666,15.742,181642.4731
2019-03-01 12:30:00,16.7,16.75,16.69,16.71,195428.7634408602,15.7326,15.7797,15.7231,15.742,195428.7634
2019-03-01 13:00:00,16.71,16.71,16.6,16.61,195805.1075268817,15.742,15.742,15.6384,15.6478,195805.1075
2019-03-01 13:30:00,16.61,16.63,16.58,16.59,182517.4731182796,15.6478,15.6666,15.6195,15.6289,182517.4731
2019-03-01 14:00:00,16.59,16.67,16.59,16.62,210899.1935483871,15.6289,15.7043,15.6289,15.6572,210899.1935
2019-03-01 14:30:00,16.63,16.67,16.58,16.66,162563.17204301074,15.6666,15.7043,15.6195,15.6949,162563.172
2019-03-01 15:00:00,16.66,16.66,16.59,16.64,233854.83870967745,15.6949,15.6949,15.6289,15.676,233854.8387
2019-03-01 15:30:00,16.64,16.65,16.56,16.64,1310952.9569892474,15.676,15.6855,15.6007,15.676,1310952.957
2019-03-04 09:30:00,16.96,17.06,16.86,16.94,429586.0215053763,15.9775,16.0717,15.8833,15.9587,429586.0215
2019-03-04 10:00:00,16.96,16.96,16.86,16.93,334840.05376344087,15.9775,15.9775,15.8833,15.9492,334840.0538
2019-03-04 10:30:00,16.93,16.94,16.8,16.82,190258.06451612903,15.9492,15.9587,15.8268,15.8456,190258.0645
2019-03-04 11:00:00,16.81,16.84,16.7,16.73,253553.7634408602,15.8362,15.8644,15.7326,15.7608,253553.7634
2019-03-04 11:30:00,16.72,16.78,16.65,16.67,230004.0322580645,15.7514,15.8079,15.6855,15.7043,230004.0323
2019-03-04 12:00:00,16.66,16.7,16.57,16.62,190653.2258064516,15.6949,15.7326,15.6101,15.6572,190653.2258
2019-03-04 12:30:00,16.62,16.64,16.56,16.59,153763.44086021505,15.6572,15.676,15.6007,15.6289,153763.4409
2019-03-04 13:00:00,16.59,16.61,16.54,16.61,134091.39784946237,15.6289,15.6478,15.5818,15.6478,134091.3978
2019-03-04 13:30:00,16.61,16.67,16.58,16.65,109673.3870967742,15.6478,15.7043,15.6195,15.6855,109673.3871
2019-03-04 14:00:00,16.66,16.72,16.64,16.71,153483.87096774194,15.6949,15.7514,15.676,15.742,153483.871
2019-03-04 14:30:00,16.71,16.72,16.65,16.66,107028.2258064516,15.742,15.7514,15.6855,15.6949,107028.2258
2019-03-04 15:00:00,16.67,16.73,16.64,16.73,214620.96774193548,15.7043,15.7608,15.676,15.7608,214620.9677
2019-03-04 15:30:00,16.73,16.78,16.7,16.73,922552.4193548388,15.7608,15.8079,15.7326,15.7608,922552.4194
2019-03-05 09:30:00,16.7,16.72,16.49,16.5,297805.10752688174,15.7326,15.7514,15.5347,15.5441,297805.1075
2019-03-05 10:00:00,16.49,16.55,16.43,16.46,137381.72043010753,15.5347,15.5912,15.4782,15.5065,137381.7204
2019-03-05 10:30:00,16.46,16.49,16.41,16.48,237995.96774193548,15.5065,15.5347,15.4594,15.5253,237995.9677
2019-03-05 11:00:00,16.49,16.55,16.44,16.47,230908.60215053763,15.5347,15.5912,15.4876,15.5159,230908.6022
2019-03-05 11:30:00,16.46,16.57,16.45,16.54,502461.0215053763,15.5065,15.6101,15.497,15.5818,502461.0215
2019-03-05 12:00:00,16.53,16.63,16.52,16.52,548950.2688172043,15.5724,15.6666,15.563,15.563,548950.2688
2019-03-05 12:30:00,16.53,16.61,16.53,16.61,133620.96774193548,15.5724,15.6478,15.5724,15.6478,133620.9677
2019-03-05 13:00:00,16.61,16.67,16.58,16.58,216635.75268817204,15.6478,15.7043,15.6195,15.6195,216635.7527
2019-03-05 13:30:00,16.58,16.61,16.55,16.56,167471.7741935484,15.6195,15.6478,15.5912,15.6007,167471.7742
2019-03-05 14:00:00,16.57,16.6,16.56,16.58,141842.74193548388,15.6101,15.6384,15.6007,15.6195,141842.7419
2019-03-05 14:30:00,16.58,16.58,16.48,16.52,271485.2150537634,15.6195,15.6195,15.5253,15.563,271485.2151
2019-03-05 15:00:00,16.52,16.52,16.45,16.47,210571.23655913977,15.563,15.563,15.497,15.5159,210571.2366
2019-03-05 15:30:00,16.47,16.53,16.44,16.49,953478.494623656,15.5159,15.5724,15.4876,15.5347,953478.4946
2019-03-06 09:30:00,16.58,16.58,16.36,16.46,803071.2365591398,15.6195,15.6195,15.4123,15.5065,803071.2366
2019-03-06 10:00:00,16.46,16.54,16.41,16.42,669940.8602150538,15.5065,15.5818,15.4594,15.4688,669940.8602
2019-03-06 10:30:00,16.42,16.46,16.37,16.41,181520.16129032252,15.4688,15.5065,15.4217,15.4594,181520.1613
2019-03-06 11:00:00,16.4,16.46,16.38,16.4,202341.3978494624,15.4499,15.5065,15.4311,15.4499,202341.3978
2019-03-06 11:30:00,16.4,16.42,16.32,16.34,354401.8817204301,15.4499,15.4688,15.3746,15.3934,354401.8817
2019-03-06 12:00:00,16.34,16.41,16.32,16.32,143978.49462365592,15.3934,15.4594,15.3746,15.3746,143978.4946
2019-03-06 12:30:00,16.32,16.35,16.26,16.26,191711.02150537632,15.3746,15.4028,15.318,15.318,191711.0215
2019-03-06 13:00:00,16.26,16.33,16.26,16.32,285888.44086021505,15.318,15.384,15.318,15.3746,285888.4409
2019-03-06 13:30:00,16.32,16.38,16.32,16.35,172166.66666666666,15.3746,15.4311,15.3746,15.4028,172166.6667
2019-03-06 14:00:00,16.35,16.41,16.35,16.4,183104.83870967745,15.4028,15.4594,15.4028,15.4499,183104.8387
2019-03-06 14:30:00,16.4,16.42,16.33,16.33,201026.8817204301,15.4499,15.4688,15.384,15.384,201026.8817
2019-03-06 15:00:00,16.33,16.37,16.29,16.37,272708.3333333333,15.384,15.4217,15.3463,15.4217,272708.3333
2019-03-06 15:30:00,16.37,16.38,16.31,16.36,971197.5806451612,15.4217,15.4311,15.3652,15.4123,971197.5806
2019-03-07 09:30:00,16.23,16.29,16.0,16.07,1035112.9032258064,15.2898,15.3463,15.0731,15.1391,1035112.9032
2019-03-07 10:00:00,16.07,16.17,16.01,16.17,674028.2258064516,15.1391,15.2333,15.0825,15.2333,674028.2258
2019-03-07 10:30:00,16.18,16.25,16.1,16.11,341547.04301075265,15.2427,15.3086,15.1673,15.1767,341547.043
2019-03-07 11:00:00,16.1,16.14,16.05,16.12,320752.688172043,15.1673,15.205,15.1202,15.1862,320752.6882
2019-03-07 11:30:00,16.12,16.17,16.0,16.03,458283.6021505376,15.1862,15.2333,15.0731,15.1014,458283.6022
2019-03-07 12:00:00,16.03,16.08,15.99,16.07,197213.70967741933,15.1014,15.1485,15.0637,15.1391,197213.7097
2019-03-07 12:30:00,16.06,16.09,16.01,16.03,237491.93548387097,15.1296,15.1579,15.0825,15.1014,237491.9355
2019-03-07 13:00:00,16.03,16.09,15.98,16.09,138518.81720430107,15.1014,15.1579,15.0543,15.1579,138518.8172
2019-03-07 13:30:00,16.09,16.09,16.02,16.03,104974.4623655914,15.1579,15.1579,15.092,15.1014,104974.4624
2019-03-07 14:00:00,16.03,16.04,15.96,15.98,171280.91397849462,15.1014,15.1108,15.0354,15.0543,171280.914
2019-03-07 14:30:00,15.98,16.01,15.95,15.97,266994.623655914,15.0543,15.0825,15.026,15.0448,266994.6237
2019-03-07 15:00:00,15.97,15.99,15.92,15.94,244264.78494623656,15.0448,15.0637,14.9977,15.0166,244264.7849
2019-03-07 15:30:00,15.94,16.01,15.93,16.01,1080005.376344086,15.0166,15.0825,15.0072,15.0825,1080005.3763
2019-03-08 09:30:00,15.67,15.71,15.53,15.65,661146.5053763441,14.7622,14.7999,14.6303,14.7434,661146.5054
2019-03-08 10:00:00,15.65,15.73,15.62,15.72,251125.0,14.7434,14.8188,14.7151,14.8093,251125.0
2019-03-08 10:30:00,15.73,15.82,15.71,15.72,260928.7634408602,14.8188,14.9035,14.7999,14.8093,260928.7634
2019-03-08 11:00:00,15.72,15.77,15.67,15.75,182245.96774193548,14.8093,14.8564,14.7622,14.8376,182245.9677
2019-03-08 11:30:00,15.75,15.76,15.61,15.62,259932.79569892472,14.8376,14.847,14.7057,14.7151,259932.7957
2019-03-08 12:00:00,15.61,15.68,15.6,15.68,107877.688172043,14.7057,14.7716,14.6963,14.7716,107877.6882
2019-03-08 12:30:00,15.68,15.7,15.6,15.62,98020.16129032258,14.7716,14.7905,14.6963,14.7151,98020.1613
2019-03-08 13:00:00,15.62,15.65,15.59,15.61,112009.40860215054,14.7151,14.7434,14.6869,14.7057,112009.4086
2019-03-08 13:30:00,15.61,15.62,15.56,15.59,156666.66666666666,14.7057,14.7151,14.6586,14.6869,156666.6667
2019-03-08 14:00:00,15.59,15.62,15.53,15.54,179498.6559139785,14.6869,14.7151,14.6303,14.6398,179498.6559
2019-03-08 14:30:00,15.54,15.65,15.53,15.61,338612.9032258064,14.6398,14.7434,14.6303,14.7057,338612.9032
2019-03-08 15:00:00,15.61,15.62,15.55,15.59,455161.2903225806,14.7057,14.7151,14.6492,14.6869,455161.2903
2019-03-08 15:30:00,15.59,15.63,15.56,15.61,950028.2258064516,14.6869,14.7245,14.6586,14.7057,950028.2258
2019-03-11 09:30:00,15.77,15.86,15.74,15.8,296936.82795698923,14.8564,14.9412,14.8282,14.8847,296936.828
2019-03-11 10:00:00,15.8,15.9,15.78,15.85,208923.38709677412,14.8847,14.9789,14.8659,14.9318,208923.3871
2019-03-11 10:30:00,15.85,15.9,15.82,15.86,247029.5698924731,14.9318,14.9789,14.9035,14.9412,247029.5699
2019-03-11 11:00:00,15.86,15.97,15.84,15.93,130689.51612903226,14.9412,15.0448,14.9224,15.0072,130689.5161
2019-03-11 11:30:00,15.93,16.0,15.91,15.98,252799.7311827957,15.0072,15.0731,14.9883,15.0543,252799.7312
2019-03-11 12:00:00,15.98,16.03,15.94,15.94,418579.3010752688,15.0543,15.1014,15.0166,15.0166,418579.3011
2019-03-11 12:30:00,15.94,16.05,15.94,16.03,102477.1505376344,15.0166,15.1202,15.0166,15.1014,102477.1505
2019-03-11 13:00:00,16.03,16.09,16.01,16.03,138869.62365591398,15.1014,15.1579,15.0825,15.1014,138869.6237
2019-03-11 13:30:00,16.03,16.11,16.03,16.03,157489.24731182796,15.1014,15.1767,15.1014,15.1014,157489.2473
2019-03-11 14:00:00,16.03,16.06,16.02,16.03,141547.04301075268,15.1014,15.1296,15.092,15.1014,141547.043
2019-03-11 14:30:00,16.03,16.03,15.96,16.0,133244.62365591398,15.1014,15.1014,15.0354,15.0731,133244.6237
2019-03-11 15:00:00,16.0,16.01,15.97,15.98,140927.4193548387,15.0731,15.0825,15.0448,15.0543,140927.4194
2019-03-11 15:30:00,15.98,16.08,15.97,16.06,1182346.7741935484,15.0543,15.1485,15.0448,15.1296,1182346.7742
2019-03-12 09:30:00,16.01,16.16,15.99,16.09,376075.2688172043,15.0825,15.2238,15.0637,15.1579,376075.2688
2019-03-12 10:00:00,16.09,16.14,16.06,16.13,237607.52688172043,15.1579,15.205,15.1296,15.1956,237607.5269
2019-03-12 10:30:00,16.14,16.16,16.03,16.05,316228.4946236559,15.205,15.2238,15.1014,15.1202,316228.4946
2019-03-12 11:00:00,16.05,16.08,15.97,16.03,454145.16129032255,15.1202,15.1485,15.0448,15.1014,454145.1613
2019-03-12 11:30:00,16.03,16.11,16.0,16.07,332354.8387096774,15.1014,15.1767,15.0731,15.1391,332354.8387
2019-03-12 12:00:00,16.07,16.1,16.06,16.09,336174.7311827957,15.1391,15.1673,15.1296,15.1579,336174.7312
2019-03-12 12:30:00,16.09,16.11,16.05,16.1,272264.7849462365,15.1579,15.1767,15.1202,15.1673,272264.7849
2019-03-12 13:00:00,16.1,16.12,16.08,16.1,126774.19354838708,15.1673,15.1862,15.1485,15.1673,126774.1935
2019-03-12 13:30:00,16.1,16.1,16.02,16.06,285932.79569892475,15.1673,15.1673,15.092,15.1296,285932.7957
2019-03-12 14:00:00,16.06,16.1,16.02,16.03,299956.98924731184,15.1296,15.1673,15.092,15.1014,299956.9892
2019-03-12 14:30:00,16.03,16.05,16.01,16.02,359232.5268817204,15.1014,15.1202,15.0825,15.092,359232.5269
2019-03-12 15:00:00,16.03,16.06,15.98,16.02,200990.59139784944,15.1014,15.1296,15.0543,15.092,200990.5914
2019-03-12 15:30:00,16.02,16.03,15.95,16.0,930827.9569892472,15.092,15.1014,15.026,15.0731,930827.957
2019-03-13 09:30:00,16.19,16.31,16.19,16.26,321989.247311828,15.2521,15.3652,15.2521,15.318,321989.2473
2019-03-13 10:00:00,16.26,16.32,16.24,16.28,218313.1720430108,15.318,15.3746,15.2992,15.3369,218313.172
2019-03-13 10:30:00,16.28,16.36,16.28,16.35,232645.16129032252,15.3369,15.4123,15.3369,15.4028,232645.1613
2019-03-13 11:00:00,16.35,16.38,16.33,16.38,221334.6774193548,15.4028,15.4311,15.384,15.4311,221334.6774
2019-03-13 11:30:00,16.38,16.43,16.35,16.37,253743.27956989247,15.4311,15.4782,15.4028,15.4217,253743.2796
2019-03-13 12:00:00,16.37,16.4,16.32,16.35,236075.26881720428,15.4217,15.4499,15.3746,15.4028,236075.2688
2019-03-13 12:30:00,16.36,16.43,16.32,16.42,163697.58064516127,15.4123,15.4782,15.3746,15.4688,163697.5806
2019-03-13 13:00:00,16.42,16.45,16.41,16.45,109959.67741935483,15.4688,15.497,15.4594,15.497,109959.6774
2019-03-13 13:30:00,16.44,16.46,16.4,16.46,131138.44086021505,15.4876,15.5065,15.4499,15.5065,131138.4409
2019-03-13 14:00:00,16.46,16.49,16.45,16.48,129381.72043010753,15.5065,15.5347,15.497,15.5253,129381.7204
2019-03-13 14:30:00,16.48,16.48,16.37,16.4,221793.01075268816,15.5253,15.5253,15.4217,15.4499,221793.0108
2019-03-13 15:00:00,16.39,16.41,16.35,16.39,443724.4623655914,15.4405,15.4594,15.4028,15.4405,443724.4624
2019-03-13 15:30:00,16.39,16.39,16.28,16.31,2162790.322580645,15.4405,15.4405,15.3369,15.3652,2162790.3226
2019-03-14 09:30:00,17.25,17.26,16.99,17.09,2151682.7956989245,16.2507,16.2601,16.0058,16.1,2151682.7957
2019-03-14 10:00:00,17.09,17.18,17.08,17.1,1168950.2688172045,16.1,16.1848,16.0905,16.1094,1168950.2688
2019-03-14 10:30:00,17.1,17.13,16.99,16.99,927931.4516129032,16.1094,16.1376,16.0058,16.0058,927931.4516
2019-03-14 11:00:00,16.99,17.24,16.99,17.21,691533.6021505377,16.0058,16.2413,16.0058,16.213,691533.6022
2019-03-14 11:30:00,17.2,17.25,17.07,17.24,951651.88172043,16.2036,16.2507,16.0811,16.2413,951651.8817
2019-03-14 12:00:00,17.24,17.27,17.12,17.13,444368.2795698925,16.2413,16.2695,16.1282,16.1376,444368.2796
2019-03-14 12:30:00,17.14,17.21,17.13,17.19,331045.6989247312,16.1471,16.213,16.1376,16.1942,331045.6989
2019-03-14 13:00:00,17.19,17.24,17.15,17.17,208772.8494623656,16.1942,16.2413,16.1565,16.1753,208772.8495
2019-03-14 13:30:00,17.16,17.18,17.11,17.13,178231.18279569893,16.1659,16.1848,16.1188,16.1376,178231.1828
2019-03-14 14:00:00,17.13,17.16,17.09,17.15,259041.66666666663,16.1376,16.1659,16.1,16.1565,259041.6667
2019-03-14 14:30:00,17.15,17.16,17.1,17.13,250215.05376344084,16.1565,16.1659,16.1094,16.1376,250215.0538
2019-03-14 15:00:00,17.13,17.16,17.09,17.11,269548.3870967742,16.1376,16.1659,16.1,16.1188,269548.3871
2019-03-14 15:30:00,17.11,17.17,17.1,17.11,1938376.3440860207,16.1188,16.1753,16.1094,16.1188,1938376.3441
2019-03-15 09:30:00,17.51,17.57,17.42,17.49,1892302.4193548383,16.4956,16.5522,16.4108,16.4768,1892302.4194
2019-03-15 10:00:00,17.5,17.51,17.23,17.27,703092.7419354839,16.4862,16.4956,16.2319,16.2695,703092.7419
2019-03-15 10:30:00,17.27,17.28,17.11,17.12,681224.4623655914,16.2695,16.279,16.1188,16.1282,681224.4624
2019-03-15 11:00:00,17.13,17.21,17.13,17.16,443341.3978494624,16.1376,16.213,16.1376,16.1659,443341.3978
2019-03-15 11:30:00,17.16,17.16,16.97,17.03,614900.5376344086,16.1659,16.1659,15.9869,16.0434,614900.5376
2019-03-15 12:00:00,17.02,17.12,17.02,17.11,937491.9354838708,16.034,16.1282,16.034,16.1188,937491.9355
2019-03-15 12:30:00,17.1,17.2,17.1,17.19,380810.48387096776,16.1094,16.2036,16.1094,16.1942,380810.4839
2019-03-15 13:00:00,17.19,17.22,17.17,17.19,212409.9462365592,16.1942,16.2224,16.1753,16.1942,212409.9462
2019-03-15 13:30:00,17.19,17.19,17.12,17.16,271430.10752688174,16.1942,16.1942,16.1282,16.1659,271430.1075
2019-03-15 14:00:00,17.16,17.16,16.99,16.99,206231.18279569893,16.1659,16.1659,16.0058,16.0058,206231.1828
2019-03-15 14:30:00,16.99,17.1,16.99,17.09,273569.89247311826,16.0058,16.1094,16.0058,16.1,273569.8925
2019-03-15 15:00:00,17.1,17.11,17.06,17.11,325264.7849462365,16.1094,16.1188,16.0717,16.1188,325264.7849
2019-03-15 15:30:00,17.1,17.13,17.04,17.05,1662379.0322580645,16.1094,16.1376,16.0529,16.0623,1662379.0323
2019-03-18 09:30:00,17.04,17.12,16.97,17.1,305354.8387096774,16.1425,16.2183,16.0762,16.1993,305354.8387
2019-03-18 10:00:00,17.11,17.13,17.05,17.1,166465.05376344087,16.2088,16.2278,16.152,16.1993,166465.0538
2019-03-18 10:30:00,17.1,17.32,17.09,17.31,419193.5483870968,16.1993,16.4078,16.1899,16.3983,419193.5484
2019-03-18 11:00:00,17.31,17.34,17.26,17.28,234817.20430107525,16.3983,16.4267,16.3509,16.3699,234817.2043
2019-03-18 11:30:00,17.28,17.34,17.26,17.34,170680.1075268817,16.3699,16.4267,16.3509,16.4267,170680.1075
2019-03-18 12:00:00,17.34,17.42,17.33,17.39,236971.7741935484,16.4267,16.5025,16.4172,16.4741,236971.7742
2019-03-18 12:30:00,17.39,17.42,17.35,17.39,183608.870967742,16.4741,16.5025,16.4362,16.4741,183608.871
2019-03-18 13:00:00,17.39,17.4,17.36,17.4,96885.75268817204,16.4741,16.4835,16.4456,16.4835,96885.7527
2019-03-18 13:30:00,17.39,17.41,17.38,17.39,87341.39784946236,16.4741,16.493,16.4646,16.4741,87341.3978
2019-03-18 14:00:00,17.39,17.43,17.38,17.4,201645.16129032252,16.4741,16.512,16.4646,16.4835,201645.1613
2019-03-18 14:30:00,17.41,17.42,17.39,17.4,85938.17204301075,16.493,16.5025,16.4741,16.4835,85938.172
2019-03-18 15:00:00,17.4,17.42,17.34,17.34,161473.1182795699,16.4835,16.5025,16.4267,16.4267,161473.1183
2019-03-18 15:30:00,17.35,17.42,17.31,17.32,847923.3870967742,16.4362,16.5025,16.3983,16.4078,847923.3871
2019-03-19 09:30:00,17.68,17.74,17.58,17.62,940588.7096774192,16.7488,16.8056,16.6541,16.692,940588.7097
2019-03-19 10:00:00,17.62,17.68,17.54,17.56,273131.7204301075,16.692,16.7488,16.6162,16.6351,273131.7204
2019-03-19 10:30:00,17.56,17.59,17.49,17.49,213473.1182795699,16.6351,16.6635,16.5688,16.5688,213473.1183
2019-03-19 11:00:00,17.5,17.51,17.44,17.46,303291.6666666666,16.5783,16.5877,16.5214,16.5404,303291.6667
2019-03-19 11:30:00,17.46,17.53,17.45,17.45,233034.9462365592,16.5404,16.6067,16.5309,16.5309,233034.9462
2019-03-19 12:00:00,17.46,17.52,17.45,17.49,232802.4193548387,16.5404,16.5972,16.5309,16.5688,232802.4194
2019-03-19 12:30:00,17.49,17.51,17.36,17.42,296883.06451612903,16.5688,16.5877,16.4456,16.5025,296883.0645
2019-03-19 13:00:00,17.42,17.46,17.37,17.4,159935.48387096773,16.5025,16.5404,16.4551,16.4835,159935.4839
2019-03-19 13:30:00,17.4,17.45,17.4,17.43,184122.311827957,16.4835,16.5309,16.4835,16.512,184122.3118
2019-03-19 14:00:00,17.42,17.43,17.35,17.39,131866.93548387097,16.5025,16.512,16.4362,16.4741,131866.9355
2019-03-19 14:30:00,17.39,17.42,17.31,17.31,354276.8817204301,16.4741,16.5025,16.3983,16.3983,354276.8817
2019-03-19 15:00:00,17.31,17.34,17.25,17.25,296693.5483870968,16.3983,16.4267,16.3414,16.3414,296693.5484
2019-03-19 15:30:00,17.25,17.34,17.22,17.34,1034150.5376344086,16.3414,16.4267,16.313,16.4267,1034150.5376
2019-03-20 09:30:00,17.44,17.54,17.33,17.34,432317.20430107525,16.5214,16.6162,16.4172,16.4267,432317.2043
2019-03-20 10:00:00,17.34,17.39,17.29,17.35,166858.87096774194,16.4267,16.4741,16.3793,16.4362,166858.871
2019-03-20 10:30:00,17.36,17.48,17.35,17.45,354252.688172043,16.4456,16.5593,16.4362,16.5309,354252.6882
2019-03-20 11:00:00,17.46,17.56,17.45,17.52,217498.6559139785,16.5404,16.6351,16.5309,16.5972,217498.6559
2019-03-20 11:30:00,17.52,17.56,17.48,17.48,255661.29032258064,16.5972,16.6351,16.5593,16.5593,255661.2903
2019-03-20 12:00:00,17.49,17.57,17.48,17.54,262989.247311828,16.5688,16.6446,16.5593,16.6162,262989.2473
2019-03-20 12:30:00,17.54,17.56,17.48,17.51,301510.75268817204,16.6162,16.6351,16.5593,16.5877,301510.7527
2019-03-20 13:00:00,17.51,17.53,17.49,17.51,219102.1505376344,16.5877,16.6067,16.5688,16.5877,219102.1505
2019-03-20 13:30:00,17.51,17.58,17.5,17.55,143143.81720430107,16.5877,16.6541,16.5783,16.6256,143143.8172
2019-03-20 14:00:00,17.56,17.73,17.56,17.72,267524.1935483871,16.6351,16.7962,16.6351,16.7867,267524.1935
2019-03-20 14:30:00,17.72,17.83,17.71,17.81,440575.2688172043,16.7867,16.8909,16.7772,16.8719,440575.2688
2019-03-20 15:00:00,17.81,17.86,17.74,17.77,318778.2258064516,16.8719,16.9193,16.8056,16.8341,318778.2258
2019-03-20 15:30:00,17.77,17.77,17.66,17.66,1262478.494623656,16.8341,16.8341,16.7298,16.7298,1262478.4946
2019-03-21 09:30:00,17.63,17.68,17.55,17.64,613223.1182795699,16.7014,16.7488,16.6256,16.7109,613223.1183
2019-03-21 10:00:00,17.64,17.65,17.6,17.63,285903.2258064516,16.7109,16.7204,16.673,16.7014,285903.2258
2019-03-21 10:30:00,17.63,17.73,17.6,17.71,384391.12903225806,16.7014,16.7962,16.673,16.7772,384391.129
2019-03-21 11:00:00,17.71,17.82,17.71,17.75,341431.4516129032,16.7772,16.8814,16.7772,16.8151,341431.4516
2019-03-21 11:30:00,17.76,17.8,17.71,17.8,193161.29032258064,16.8246,16.8625,16.7772,16.8625,193161.2903
2019-03-21 12:00:00,17.8,17.81,17.66,17.71,181365.59139784944,16.8625,16.8719,16.7298,16.7772,181365.5914
2019-03-21 12:30:00,17.71,17.71,17.64,17.67,160161.29032258064,16.7772,16.7772,16.7109,16.7393,160161.2903
2019-03-21 13:00:00,17.67,17.73,17.66,17.71,110176.0752688172,16.7393,16.7962,16.7298,16.7772,110176.0753
2019-03-21 13:30:00,17.71,17.75,17.68,17.73,158424.7311827957,16.7772,16.8151,16.7488,16.7962,158424.7312
2019-03-21 14:00:00,17.73,17.77,17.71,17.74,128985.21505376344,16.7962,16.8341,16.7772,16.8056,128985.2151
2019-03-21 14:30:00,17.74,17.82,17.73,17.79,180330.6451612903,16.8056,16.8814,16.7962,16.853,180330.6452
2019-03-21 15:00:00,17.78,17.8,17.71,17.77,185130.376344086,16.8435,16.8625,16.7772,16.8341,185130.3763
2019-03-21 15:30:00,17.77,17.82,17.72,17.74,860822.5806451612,16.8341,16.8814,16.7867,16.8056,860822.5806
2019-03-22 09:30:00,17.48,17.64,17.18,17.19,695595.4301075268,16.5593,16.7109,16.2751,16.2846,695595.4301
2019-03-22 10:00:00,17.18,17.25,17.1,17.1,336853.4946236559,16.2751,16.3414,16.1993,16.1993,336853.4946
2019-03-22 10:30:00,17.11,17.13,16.98,16.99,494931.4516129032,16.2088,16.2278,16.0857,16.0951,494931.4516
2019-03-22 11:00:00,16.99,17.02,16.88,16.96,574470.4301075268,16.0951,16.1236,15.9909,16.0667,574470.4301
2019-03-22 11:30:00,16.96,17.02,16.94,16.96,569662.6344086021,16.0667,16.1236,16.0478,16.0667,569662.6344
2019-03-22 12:00:00,16.96,17.04,16.95,17.02,250409.9462365592,16.0667,16.1425,16.0572,16.1236,250409.9462
2019-03-22 12:30:00,17.02,17.05,16.94,17.02,261189.51612903224,16.1236,16.152,16.0478,16.1236,261189.5161
2019-03-22 13:00:00,17.01,17.06,16.99,17.0,89599.46236559139,16.1141,16.1615,16.0951,16.1046,89599.4624
2019-03-22 13:30:00,17.0,17.06,16.99,17.01,105674.7311827957,16.1046,16.1615,16.0951,16.1141,105674.7312
2019-03-22 14:00:00,17.0,17.08,17.0,17.07,90686.82795698923,16.1046,16.1804,16.1046,16.1709,90686.828
2019-03-22 14:30:00,17.06,17.09,17.02,17.07,95491.93548387096,16.1615,16.1899,16.1236,16.1709,95491.9355
2019-03-22 15:00:00,17.07,17.09,16.96,16.96,258439.51612903224,16.1709,16.1899,16.0667,16.0667,258439.5161
2019-03-22 15:30:00,16.97,16.99,16.84,16.86,1103489.247311828,16.0762,16.0951,15.953,15.972,1103489.2473
2019-03-25 09:30:00,16.96,17.11,16.85,16.85,827799.7311827957,16.0667,16.2088,15.9625,15.9625,827799.7312
2019-03-25 10:00:00,16.85,16.9,16.8,16.9,249977.1505376344,15.9625,16.0099,15.9151,16.0099,249977.1505
2019-03-25 10:30:00,16.9,17.02,16.88,16.94,313666.6666666666,16.0099,16.1236,15.9909,16.0478,313666.6667
2019-03-25 11:00:00,16.94,17.13,16.91,17.13,297696.2365591398,16.0478,16.2278,16.0194,16.2278,297696.2366
2019-03-25 11:30:00,17.13,17.13,16.98,16.99,246120.96774193548,16.2278,16.2278,16.0857,16.0951,246120.9677
2019-03-25 12:00:00,16.99,17.16,16.97,17.15,533290.3225806451,16.0951,16.2562,16.0762,16.2467,533290.3226
2019-03-25 12:30:00,17.15,17.18,17.07,17.18,467780.9139784946,16.2467,16.2751,16.1709,16.2751,467780.914
2019-03-25 13:00:00,17.18,17.26,17.13,17.26,301454.3010752688,16.2751,16.3509,16.2278,16.3509,301454.3011
2019-03-25 13:30:00,17.26,17.27,17.19,17.2,317768.81720430107,16.3509,16.3604,16.2846,16.2941,317768.8172
2019-03-25 14:00:00,17.2,17.21,17.1,17.15,426151.8817204301,16.2941,16.3035,16.1993,16.2467,426151.8817
2019-03-25 14:30:00,17.14,17.25,17.13,17.22,332388.44086021505,16.2372,16.3414,16.2278,16.313,332388.4409
2019-03-25 15:00:00,17.22,17.32,17.2,17.28,418411.2903225806,16.313,16.4078,16.2941,16.3699,418411.2903
2019-03-25 15:30:00,17.28,17.39,17.28,17.34,1367002.688172043,16.3699,16.4741,16.3699,16.4267,1367002.6882
2019-03-26 09:30:00,17.41,17.64,17.4,17.54,743645.1612903225,16.493,16.7109,16.4835,16.6162,743645.1613
2019-03-26 10:00:00,17.54,17.61,17.36,17.37,668943.5483870967,16.6162,16.6825,16.4456,16.4551,668943.5484
2019-03-26 10:30:00,17.37,17.57,17.34,17.56,416654.5698924731,16.4551,16.6446,16.4267,16.6351,416654.5699
2019-03-26 11:00:00,17.56,17.57,17.31,17.33,254055.1075268817,16.6351,16.6446,16.3983,16.4172,254055.1075
2019-03-26 11:30:00,17.32,17.43,17.3,17.38,391241.93548387097,16.4078,16.512,16.3888,16.4646,391241.9355
2019-03-26 12:00:00,17.39,17.42,17.31,17.34,309063.1720430108,16.4741,16.5025,16.3983,16.4267,309063.172
2019-03-26 12:30:00,17.34,17.39,17.31,17.33,172188.17204301074,16.4267,16.4741,16.3983,16.4172,172188.172
2019-03-26 13:00:00,17.33,17.34,17.24,17.25,163694.89247311826,16.4172,16.4267,16.332,16.3414,163694.8925
2019-03-26 13:30:00,17.24,17.29,17.19,17.25,232912.6344086021,16.332,16.3793,16.2846,16.3414,232912.6344
2019-03-26 14:00:00,17.25,17.34,17.22,17.34,299220.4301075269,16.3414,16.4267,16.313,16.4267,299220.4301
2019-03-26 14:30:00,17.33,17.39,17.31,17.39,302944.89247311826,16.4172,16.4741,16.3983,16.4741,302944.8925
2019-03-26 15:00:00,17.39,17.43,17.37,17.38,338322.5806451613,16.4741,16.512,16.4551,16.4646,338322.5806
2019-03-26 15:30:00,17.37,17.48,17.37,17.44,1137349.4623655914,16.4551,16.5593,16.4551,16.5214,1137349.4624
2019-03-27 09:30:00,17.41,17.55,17.21,17.22,457876.3440860215,16.493,16.6256,16.3035,16.313,457876.3441
2019-03-27 10:00:00,17.22,17.32,17.18,17.27,401432.7956989248,16.313,16.4078,16.2751,16.3604,401432.7957
2019-03-27 10:30:00,17.27,17.28,17.16,17.25,291850.8064516129,16.3604,16.3699,16.2562,16.3414,291850.8065
2019-03-27 11:00:00,17.24,17.35,17.19,17.28,454770.16129032255,16.332,16.4362,16.2846,16.3699,454770.1613
2019-03-27 11:30:00,17.28,17.29,17.11,17.16,336372.311827957,16.3699,16.3793,16.2088,16.2562,336372.3118
2019-03-27 12:00:00,17.16,17.28,17.15,17.27,274725.8064516129,16.2562,16.3699,16.2467,16.3604,274725.8065
2019-03-27 12:30:00,17.28,17.31,17.24,17.25,202401.8817204301,16.3699,16.3983,16.332,16.3414,202401.8817
2019-03-27 13:00:00,17.25,17.34,17.22,17.34,236181.4516129032,16.3414,16.4267,16.313,16.4267,236181.4516
2019-03-27 13:30:00,17.34,17.34,17.28,17.29,91575.2688172043,16.4267,16.4267,16.3699,16.3793,91575.2688
2019-03-27 14:00:00,17.3,17.32,17.26,17.32,168307.79569892472,16.3888,16.4078,16.3509,16.4078,168307.7957
2019-03-27 14:30:00,17.32,17.35,17.26,17.28,168295.69892473117,16.4078,16.4362,16.3509,16.3699,168295.6989
2019-03-27 15:00:00,17.28,17.31,17.25,17.3,192677.4193548387,16.3699,16.3983,16.3414,16.3888,192677.4194
2019-03-27 15:30:00,17.3,17.32,17.23,17.28,664548.3870967742,16.3888,16.4078,16.3225,16.3699,664548.3871
2019-03-28 09:30:00,16.96,17.19,16.96,17.19,582474.4623655914,16.0667,16.2846,16.0667,16.2846,582474.4624
2019-03-28 10:00:00,17.19,17.24,17.16,17.22,293590.05376344087,16.2846,16.332,16.2562,16.313,293590.0538
2019-03-28 10:30:00,17.22,17.29,17.18,17.26,309079.3010752688,16.313,16.3793,16.2751,16.3509,309079.3011
2019-03-28 11:00:00,17.25,17.26,17.14,17.16,289427.4193548387,16.3414,16.3509,16.2372,16.2562,289427.4194
2019-03-28 11:30:00,17.16,17.2,17.12,17.19,277202.9569892473,16.2562,16.2941,16.2183,16.2846,277202.957
2019-03-28 12:00:00,17.18,17.21,17.13,17.19,226619.623655914,16.2751,16.3035,16.2278,16.2846,226619.6237
2019-03-28 12:30:00,17.19,17.28,17.16,17.28,193057.79569892472,16.2846,16.3699,16.2562,16.3699,193057.7957
2019-03-28 13:00:00,17.28,17.37,17.28,17.36,208681.4516129032,16.3699,16.4551,16.3699,16.4456,208681.4516
2019-03-28 13:30:00,17.35,17.45,17.34,17.45,193193.5483870968,16.4362,16.5309,16.4267,16.5309,193193.5484
2019-03-28 14:00:00,17.44,17.47,17.43,17.45,256169.35483870967,16.5214,16.5499,16.512,16.5309,256169.3548
2019-03-28 14:30:00,17.45,17.51,17.42,17.51,253438.1720430108,16.5309,16.5877,16.5025,16.5877,253438.172
2019-03-28 15:00:00,17.51,17.6,17.5,17.57,435500.0,16.5877,16.673,16.5783,16.6446,435500.0
2019-03-28 15:30:00,17.57,17.61,17.54,17.58,804419.3548387097,16.6446,16.6825,16.6162,16.6541,804419.3548
2019-03-29 09:30:00,17.72,17.84,17.66,17.68,600860.2150537635,16.7867,16.9004,16.7298,16.7488,600860.2151
2019-03-29 10:00:00,17.7,17.71,17.5,17.52,312670.6989247312,16.7677,16.7772,16.5783,16.5972,312670.6989
2019-03-29 10:30:00,17.53,17.54,17.4,17.44,260680.1075268817,16.6067,16.6162,16.4835,16.5214,260680.1075
2019-03-29 11:00:00,17.44,17.47,17.34,17.38,151556.4516129032,16.5214,16.5499,16.4267,16.4646,151556.4516
2019-03-29 11:30:00,17.38,17.46,17.37,17.39,296299.7311827957,16.4646,16.5404,16.4551,16.4741,296299.7312
2019-03-29 12:00:00,17.39,17.42,17.34,17.41,235430.1075268817,16.4741,16.5025,16.4267,16.493,235430.1075
2019-03-29 12:30:00,17.4,17.45,17.39,17.43,282083.3333333333,16.4835,16.5309,16.4741,16.512,282083.3333
2019-03-29 13:00:00,17.44,17.5,17.43,17.49,184864.247311828,16.5214,16.5783,16.512,16.5688,184864.2473
2019-03-29 13:30:00,17.49,17.51,17.46,17.47,204196.23655913977,16.5688,16.5877,16.5404,16.5499,204196.2366
2019-03-29 14:00:00,17.47,17.52,17.46,17.5,228608.870967742,16.5499,16.5972,16.5404,16.5783,228608.871
2019-03-29 14:30:00,17.5,17.58,17.48,17.57,171377.688172043,16.5783,16.6541,16.5593,16.6446,171377.6882
2019-03-29 15:00:00,17.58,17.6,17.53,17.57,266458.3333333333,16.6541,16.673,16.6067,16.6446,266458.3333
2019-03-29 15:30:00,17.57,17.57,17.46,17.51,969201.6129032258,16.6446,16.6446,16.5404,16.5877,969201.6129
2019-04-01 09:30:00,17.63,17.84,17.57,17.76,606573.9247311827,16.7014,16.9004,16.6446,16.8246,606573.9247
2019-04-01 10:00:00,17.77,17.95,17.77,17.95,557219.0860215054,16.8341,17.0046,16.8341,17.0046,557219.086
2019-04-01 10:30:00,17.95,17.97,17.87,17.91,172709.67741935482,17.0046,17.0235,16.9288,16.9667,172709.6774
2019-04-01 11:00:00,17.91,17.96,17.88,17.92,171745.96774193548,16.9667,17.014,16.9383,16.9762,171745.9677
2019-04-01 11:30:00,17.91,17.94,17.83,17.92,165756.72043010753,16.9667,16.9951,16.8909,16.9762,165756.7204
2019-04-01 12:00:00,17.92,18.01,17.89,18.01,188427.4193548387,16.9762,17.0614,16.9477,17.0614,188427.4194
2019-04-01 12:30:00,18.01,18.08,18.0,18.06,252602.1505376344,17.0614,17.1277,17.0519,17.1088,252602.1505
2019-04-01 13:00:00,18.06,18.1,18.06,18.09,164540.32258064515,17.1088,17.1467,17.1088,17.1372,164540.3226
2019-04-01 13:30:00,18.09,18.15,18.08,18.09,183666.66666666663,17.1372,17.194,17.1277,17.1372,183666.6667
2019-04-01 14:00:00,18.1,18.14,18.07,18.08,168939.51612903224,17.1467,17.1846,17.1183,17.1277,168939.5161
2019-04-01 14:30:00,18.08,18.09,18.0,18.05,175657.25806451612,17.1277,17.1372,17.0519,17.0993,175657.2581
2019-04-01 15:00:00,18.05,18.08,18.01,18.06,277689.51612903224,17.0993,17.1277,17.0614,17.1088,277689.5161
2019-04-01 15:30:00,18.06,18.14,18.03,18.12,839211.0215053763,17.1088,17.1846,17.0804,17.1656,839211.0215
2019-04-02 09:30:00,18.05,18.24,17.98,18.23,427475.8064516129,17.0993,17.2793,17.033,17.2698,427475.8065
2019-04-02 10:00:00,18.24,18.24,18.02,18.03,303720.4301075269,17.2793,17.2793,17.0709,17.0804,303720.4301
2019-04-02 10:30:00,18.03,18.06,17.91,17.92,254100.8064516129,17.0804,17.1088,16.9667,16.9762,254100.8065
2019-04-02 11:00:00,17.93,18.01,17.88,18.0,301032.2580645161,16.9856,17.0614,16.9383,17.0519,301032.2581
2019-04-02 11:30:00,18.0,18.01,17.95,17.98,129362.90322580644,17.0519,17.0614,17.0046,17.033,129362.9032
2019-04-02 12:00:00,17.98,18.0,17.85,17.87,104607.52688172042,17.033,17.0519,16.9098,16.9288,104607.5269
2019-04-02 12:30:00,17.87,17.91,17.84,17.9,95864.24731182796,16.9288,16.9667,16.9004,16.9572,95864.2473
2019-04-02 13:00:00,17.89,17.97,17.87,17.92,77916.66666666666,16.9477,17.0235,16.9288,16.9762,77916.6667
2019-04-02 13:30:00,17.91,17.92,17.86,17.86,113505.37634408602,16.9667,16.9762,16.9193,16.9193,113505.3763
2019-04-02 14:00:00,17.86,17.89,17.84,17.87,77219.08602150537,16.9193,16.9477,16.9004,16.9288,77219.086
2019-04-02 14:30:00,17.87,17.93,17.86,17.88,176092.74193548388,16.9288,16.9856,16.9193,16.9383,176092.7419
2019-04-02 15:00:00,17.88,17.9,17.8,17.89,301075.2688172043,16.9383,16.9572,16.8625,16.9477,301075.2688
2019-04-02 15:30:00,17.89,17.92,17.78,17.83,1102948.9247311829,16.9477,16.9762,16.8435,16.8909,1102948.9247
2019-04-03 09:30:00,18.14,18.23,18.03,18.06,657642.4731182796,17.1846,17.2698,17.0804,17.1088,657642.4731
2019-04-03 10:00:00,18.06,18.14,18.01,18.11,392547.0430107527,17.1088,17.1846,17.0614,17.1561,392547.043
2019-04-03 10:30:00,18.12,18.16,18.03,18.09,314647.8494623656,17.1656,17.2035,17.0804,17.1372,314647.8495
2019-04-03 11:00:00,18.09,18.11,17.88,17.89,298657.2580645161,17.1372,17.1561,16.9383,16.9477,298657.2581
2019-04-03 11:30:00,17.89,17.92,17.86,17.89,204952.9569892473,16.9477,16.9762,16.9193,16.9477,204952.957
2019-04-03 12:00:00,17.89,17.96,17.85,17.85,115225.8064516129,16.9477,17.014,16.9098,16.9098,115225.8065
2019-04-03 12:30:00,17.85,17.89,17.82,17.83,92731.18279569891,16.9098,16.9477,16.8814,16.8909,92731.1828
2019-04-03 13:00:00,17.83,17.86,17.76,17.76,85689.51612903226,16.8909,16.9193,16.8246,16.8246,85689.5161
2019-04-03 13:30:00,17.75,17.8,17.71,17.72,116922.04301075268,16.8151,16.8625,16.7772,16.7867,116922.043
2019-04-03 14:00:00,17.72,17.78,17.68,17.77,92352.1505376344,16.7867,16.8435,16.7488,16.8341,92352.1505
2019-04-03 14:30:00,17.77,17.86,17.75,17.86,182047.04301075268,16.8341,16.9193,16.8151,16.9193,182047.043
2019-04-03 15:00:00,17.86,17.87,17.74,17.82,296670.6989247312,16.9193,16.9288,16.8056,16.8814,296670.6989
2019-04-03 15:30:00,17.81,17.83,17.75,17.77,1130553.7634408602,16.8719,16.8909,16.8151,16.8341,1130553.7634
2019-04-04 09:30:00,17.8,17.87,17.68,17.8,328647.8494623656,16.8625,16.9288,16.7488,16.8625,328647.8495
2019-04-04 10:00:00,17.8,17.83,17.71,17.73,273809.1397849462,16.8625,16.8909,16.7772,16.7962,273809.1398
2019-04-04 10:30:00,17.73,17.77,17.66,17.74,500266.12903225806,16.7962,16.8341,16.7298,16.8056,500266.129
2019-04-04 11:00:00,17.75,17.89,17.74,17.86,204581.9892473118,16.8151,16.9477,16.8056,16.9193,204581.9892
2019-04-04 11:30:00,17.86,17.98,17.84,17.96,216549.7311827957,16.9193,17.033,16.9004,17.014,216549.7312
2019-04-04 12:00:00,17.95,17.98,17.87,17.95,141581.9892473118,17.0046,17.033,16.9288,17.0046,141581.9892
2019-04-04 12:30:00,17.94,17.98,17.91,17.93,109119.62365591398,16.9951,17.033,16.9667,16.9856,109119.6237
2019-04-04 13:00:00,17.94,17.96,17.89,17.93,134013.44086021505,16.9951,17.014,16.9477,16.9856,134013.4409
2019-04-04 13:30:00,17.93,18.01,17.92,18.0,147370.96774193548,16.9856,17.0614,16.9762,17.0519,147370.9677
2019-04-04 14:00:00,18.0,18.01,17.92,17.94,92646.50537634408,17.0519,17.0614,16.9762,16.9951,92646.5054
2019-04-04 14:30:00,17.93,17.97,17.89,17.91,113963.70967741936,16.9856,17.0235,16.9477,16.9667,113963.7097
2019-04-04 15:00:00,17.91,17.93,17.89,17.92,164540.32258064515,16.9667,16.9856,16.9477,16.9762,164540.3226
2019-04-04 15:30:00,17.92,18.0,17.91,17.98,760731.1827956989,16.9762,17.0519,16.9667,17.033,760731.1828
2019-04-05 09:30:00,18.26,18.44,18.23,18.36,985763.440860215,17.2982,17.4688,17.2698,17.393,985763.4409
2019-04-05 10:00:00,18.36,18.5,18.35,18.36,384288.9784946236,17.393,17.5256,17.3835,17.393,384288.9785
2019-04-05 10:30:00,18.36,18.57,18.35,18.51,298809.1397849462,17.393,17.5919,17.3835,17.5351,298809.1398
2019-04-05 11:00:00,18.51,18.6,18.5,18.55,269368.27956989245,17.5351,17.6203,17.5256,17.573,269368.2796
2019-04-05 11:30:00,18.55,18.72,18.53,18.67,290861.5591397849,17.573,17.734,17.554,17.6867,290861.5591
2019-04-05 12:00:00,18.67,18.68,18.61,18.66,166107.52688172043,17.6867,17.6961,17.6298,17.6772,166107.5269
2019-04-05 12:30:00,18.66,18.67,18.59,18.64,164694.89247311826,17.6772,17.6867,17.6109,17.6582,164694.8925
2019-04-05 13:00:00,18.64,18.64,18.59,18.61,153520.16129032258,17.6582,17.6582,17.6109,17.6298,153520.1613
2019-04-05 13:30:00,18.61,18.67,18.59,18.67,219151.8817204301,17.6298,17.6867,17.6109,17.6867,219151.8817
2019-04-05 14:00:00,18.67,18.69,18.64,18.66,137346.7741935484,17.6867,17.7056,17.6582,17.6772,137346.7742
2019-04-05 14:30:00,18.66,18.71,18.65,18.67,166360.21505376344,17.6772,17.7245,17.6677,17.6867,166360.2151
2019-04-05 15:00:00,18.67,18.71,18.65,18.65,216637.09677419355,17.6867,17.7245,17.6677,17.6677,216637.0968
2019-04-05 15:30:00,18.66,18.74,18.65,18.74,1127440.8602150537,17.6772,17.753,17.6677,17.753,1127440.8602
2019-04-08 09:30:00,18.79,18.91,18.69,18.7,591416.6666666666,17.8003,17.914,17.7056,17.7151,591416.6667
2019-04-08 10:00:00,18.7,18.89,18.67,18.87,296877.688172043,17.7151,17.8951,17.6867,17.8761,296877.6882
2019-04-08 10:30:00,18.87,18.94,18.86,18.9,281811.82795698923,17.8761,17.9424,17.8666,17.9045,281811.828
2019-04-08 11:00:00,18.9,18.91,18.74,18.77,373076.6129032258,17.9045,17.914,17.753,17.7814,373076.6129
2019-04-08 11:30:00,18.78,18.85,18.77,18.83,243497.311827957,17.7909,17.8572,17.7814,17.8382,243497.3118
2019-04-08 12:00:00,18.84,18.84,18.76,18.82,134353.49462365592,17.8477,17.8477,17.7719,17.8288,134353.4946
2019-04-08 12:30:00,18.82,18.82,18.76,18.78,253174.7311827957,17.8288,17.8288,17.7719,17.7909,253174.7312
2019-04-08 13:00:00,18.78,18.79,18.74,18.76,125783.60215053764,17.7909,17.8003,17.753,17.7719,125783.6022
2019-04-08 13:30:00,18.76,18.77,18.7,18.76,103641.12903225806,17.7719,17.7814,17.7151,17.7719,103641.129
2019-04-08 14:00:00,18.76,18.77,18.72,18.72,117290.32258064517,17.7719,17.7814,17.734,17.734,117290.3226
2019-04-08 14:30:00,18.72,18.76,18.7,18.73,106736.55913978496,17.734,17.7719,17.7151,17.7435,106736.5591
2019-04-08 15:00:00,18.73,18.77,18.72,18.76,162784.94623655913,17.7435,17.7814,17.734,17.7719,162784.9462
2019-04-08 15:30:00,18.76,18.81,18.74,18.81,629989.247311828,17.7719,17.8193,17.753,17.8193,629989.2473
2019-04-09 09:30:00,18.65,18.67,18.3,18.41,427489.247311828,17.6677,17.6867,17.3361,17.4403,427489.2473
2019-04-09 10:00:00,18.41,18.51,18.36,18.5,255879.0322580645,17.4403,17.5351,17.393,17.5256,255879.0323
2019-04-09 10:30:00,18.5,18.53,18.35,18.47,421706.98924731184,17.5256,17.554,17.3835,17.4972,421706.9892
2019-04-09 11:00:00,18.47,18.54,18.45,18.52,314301.0752688172,17.4972,17.5635,17.4782,17.5446,314301.0753
2019-04-09 11:30:00,18.52,18.56,18.47,18.54,294127.688172043,17.5446,17.5824,17.4972,17.5635,294127.6882
2019-04-09 12:00:00,18.54,18.62,18.54,18.58,270700.2688172043,17.5635,17.6393,17.5635,17.6014,270700.2688
2019-04-09 12:30:00,18.58,18.61,18.5,18.5,306868.27956989245,17.6014,17.6298,17.5256,17.5256,306868.2796
2019-04-09 13:00:00,18.51,18.55,18.5,18.5,90823.9247311828,17.5351,17.573,17.5256,17.5256,90823.9247
2019-04-09 13:30:00,18.5,18.55,18.47,18.55,106571.23655913978,17.5256,17.573,17.4972,17.573,106571.2366
2019-04-09 14:00:00,18.55,18.56,18.49,18.51,187029.5698924731,17.573,17.5824,17.5161,17.5351,187029.5699
2019-04-09 14:30:00,18.51,18.53,18.39,18.41,224798.38709677412,17.5351,17.554,17.4214,17.4403,224798.3871
2019-04-09 15:00:00,18.41,18.44,18.36,18.38,230122.311827957,17.4403,17.4688,17.393,17.4119,230122.3118
2019-04-09 15:30:00,18.38,18.43,18.27,18.33,1404310.4838709678,17.4119,17.4593,17.3077,17.3646,1404310.4839
2019-04-10 09:30:00,18.4,18.5,18.35,18.48,239112.90322580645,17.4309,17.5256,17.3835,17.5067,239112.9032
2019-04-10 10:00:00,18.48,18.53,18.44,18.47,261293.01075268816,17.5067,17.554,17.4688,17.4972,261293.0108
2019-04-10 10:30:00,18.47,18.5,18.38,18.38,255076.6129032258,17.4972,17.5256,17.4119,17.4119,255076.6129
2019-04-10 11:00:00,18.38,18.47,18.38,18.47,391208.3333333333,17.4119,17.4972,17.4119,17.4972,391208.3333
2019-04-10 11:30:00,18.47,18.54,18.47,18.54,153283.60215053763,17.4972,17.5635,17.4972,17.5635,153283.6022
2019-04-10 12:00:00,18.54,18.62,18.53,18.61,247891.1290322581,17.5635,17.6393,17.554,17.6298,247891.129
2019-04-10 12:30:00,18.61,18.61,18.56,18.59,131071.23655913978,17.6298,17.6298,17.5824,17.6109,131071.2366
2019-04-10 13:00:00,18.59,18.61,18.58,18.59,111569.89247311828,17.6109,17.6298,17.6014,17.6109,111569.8925
2019-04-10 13:30:00,18.59,18.6,18.53,18.56,175689.51612903224,17.6109,17.6203,17.554,17.5824,175689.5161
2019-04-10 14:00:00,18.56,18.57,18.48,18.49,121357.52688172042,17.5824,17.5919,17.5067,17.5161,121357.5269
2019-04-10 14:30:00,18.49,18.54,18.45,18.49,173159.94623655913,17.5161,17.5635,17.4782,17.5161,173159.9462
2019-04-10 15:00:00,18.49,18.53,18.45,18.47,157060.48387096773,17.5161,17.554,17.4782,17.4972,157060.4839
2019-04-10 15:30:00,18.47,18.5,18.41,18.47,763729.8387096773,17.4972,17.5256,17.4403,17.4972,763729.8387
2019-04-11 09:30:00,18.44,18.44,18.2,18.39,757662.6344086021,17.4688,17.4688,17.2414,17.4214,757662.6344
2019-04-11 10:00:00,18.4,18.52,18.39,18.45,294047.0430107527,17.4309,17.5446,17.4214,17.4782,294047.043
2019-04-11 10:30:00,18.45,18.51,18.4,18.44,351051.0752688172,17.4782,17.5351,17.4309,17.4688,351051.0753
2019-04-11 11:00:00,18.44,18.44,18.32,18.35,382131.7204301075,17.4688,17.4688,17.3551,17.3835,382131.7204
2019-04-11 11:30:00,18.34,18.35,18.24,18.3,467780.9139784946,17.374,17.3835,17.2793,17.3361,467780.914
2019-04-11 12:00:00,18.29,18.31,18.24,18.24,367467.7419354839,17.3267,17.3456,17.2793,17.2793,367467.7419
2019-04-11 12:30:00,18.24,18.29,18.22,18.25,181807.79569892472,17.2793,17.3267,17.2604,17.2888,181807.7957
2019-04-11 13:00:00,18.25,18.29,18.23,18.26,179013.44086021505,17.2888,17.3267,17.2698,17.2982,179013.4409
2019-04-11 13:30:00,18.27,18.29,18.23,18.27,146505.37634408602,17.3077,17.3267,17.2698,17.3077,146505.3763
2019-04-11 14:00:00,18.27,18.34,18.26,18.32,212606.18279569893,17.3077,17.374,17.2982,17.3551,212606.1828
2019-04-11 14:30:00,18.32,18.33,18.29,18.33,233721.7741935484,17.3551,17.3646,17.3267,17.3646,233721.7742
2019-04-11 15:00:00,18.33,18.37,18.31,18.32,276416.6666666667,17.3646,17.4025,17.3456,17.3551,276416.6667
2019-04-11 15:30:00,18.32,18.4,18.31,18.38,797522.8494623656,17.3551,17.4309,17.3456,17.4119,797522.8495
2019-04-12 09:30:00,18.59,18.67,18.53,18.67,381478.4946236559,17.6109,17.6867,17.554,17.6867,381478.4946
2019-04-12 10:00:00,18.66,18.67,18.48,18.57,230798.38709677412,17.6772,17.6867,17.5067,17.5919,230798.3871
2019-04-12 10:30:00,18.58,18.59,18.46,18.56,248823.9247311828,17.6014,17.6109,17.4877,17.5824,248823.9247
2019-04-12 11:00:00,18.56,18.59,18.49,18.5,651775.5376344086,17.5824,17.6109,17.5161,17.5256,651775.5376
2019-04-12 11:30:00,18.5,18.57,18.49,18.56,98924.7311827957,17.5256,17.5919,17.5161,17.5824,98924.7312
2019-04-12 12:00:00,18.56,18.61,18.56,18.59,215151.8817204301,17.5824,17.6298,17.5824,17.6109,215151.8817
2019-04-12 12:30:00,18.59,18.59,18.5,18.54,216971.7741935484,17.6109,17.6109,17.5256,17.5635,216971.7742
2019-04-12 13:00:00,18.54,18.56,18.51,18.56,187005.376344086,17.5635,17.5824,17.5351,17.5824,187005.3763
2019-04-12 13:30:00,18.56,18.59,18.56,18.59,117356.18279569891,17.5824,17.6109,17.5824,17.6109,117356.1828
2019-04-12 14:00:00,18.59,18.6,18.52,18.53,141123.6559139785,17.6109,17.6203,17.5446,17.554,141123.6559
2019-04-12 14:30:00,18.53,18.53,18.38,18.4,223323.9247311828,17.554,17.554,17.4119,17.4309,223323.9247
2019-04-12 15:00:00,18.4,18.42,18.38,18.4,223818.5483870968,17.4309,17.4498,17.4119,17.4309,223818.5484
2019-04-12 15:30:00,18.4,18.4,18.34,18.35,655334.6774193548,17.4309,17.4309,17.374,17.3835,655334.6774
2019-04-15 09:30:00,18.24,18.36,18.21,18.31,261096.7741935484,17.2793,17.393,17.2509,17.3456,261096.7742
2019-04-15 10:00:00,18.3,18.38,18.29,18.32,426322.5806451613,17.3361,17.4119,17.3267,17.3551,426322.5806
2019-04-15 10:30:00,18.31,18.36,18.24,18.27,402381.7204301075,17.3456,17.393,17.2793,17.3077,402381.7204
2019-04-15 11:00:00,18.27,18.35,18.27,18.33,320904.5698924731,17.3077,17.3835,17.3077,17.3646,320904.5699
2019-04-15 11:30:00,18.32,18.42,18.32,18.33,309987.9032258064,17.3551,17.4498,17.3551,17.3646,309987.9032
2019-04-15 12:00:00,18.33,18.38,18.3,18.32,112615.59139784946,17.3646,17.4119,17.3361,17.3551,112615.5914
2019-04-15 12:30:00,18.33,18.36,18.32,18.33,94783.60215053764,17.3646,17.393,17.3551,17.3646,94783.6022
2019-04-15 13:00:00,18.34,18.39,18.32,18.38,121719.08602150535,17.374,17.4214,17.3551,17.4119,121719.086
2019-04-15 13:30:00,18.39,18.4,18.32,18.33,118815.86021505376,17.4214,17.4309,17.3551,17.3646,118815.8602
2019-04-15 14:00:00,18.33,18.37,18.32,18.34,117430.10752688172,17.3646,17.4025,17.3551,17.374,117430.1075
2019-04-15 14:30:00,18.34,18.35,18.27,18.32,92794.35483870968,17.374,17.3835,17.3077,17.3551,92794.3548
2019-04-15 15:00:00,18.32,18.33,18.29,18.33,128528.2258064516,17.3551,17.3646,17.3267,17.3646,128528.2258
2019-04-15 15:30:00,18.33,18.33,18.15,18.17,1221634.4086021504,17.3646,17.3646,17.194,17.213,1221634.4086
2019-04-16 09:30:00,18.41,18.43,18.27,18.33,360956.98924731184,17.4403,17.4593,17.3077,17.3646,360956.9892
2019-04-16 10:00:00,18.33,18.36,18.27,18.32,273055.10752688174,17.3646,17.393,17.3077,17.3551,273055.1075
2019-04-16 10:30:00,18.32,18.32,18.27,18.28,315018.81720430107,17.3551,17.3551,17.3077,17.3172,315018.8172
2019-04-16 11:00:00,18.28,18.29,18.21,18.21,334112.9032258064,17.3172,17.3267,17.2509,17.2509,334112.9032
2019-04-16 11:30:00,18.21,18.22,18.18,18.21,194987.90322580645,17.2509,17.2604,17.2225,17.2509,194987.9032
2019-04-16 12:00:00,18.21,18.24,18.16,18.18,164645.16129032258,17.2509,17.2793,17.2035,17.2225,164645.1613
2019-04-16 12:30:00,18.18,18.21,18.17,18.2,148322.58064516127,17.2225,17.2509,17.213,17.2414,148322.5806
2019-04-16 13:00:00,18.2,18.21,18.15,18.18,144483.87096774194,17.2414,17.2509,17.194,17.2225,144483.871
2019-04-16 13:30:00,18.18,18.21,18.16,18.18,130502.688172043,17.2225,17.2509,17.2035,17.2225,130502.6882
2019-04-16 14:00:00,18.18,18.32,18.15,18.3,222072.58064516127,17.2225,17.3551,17.194,17.3361,222072.5806
2019-04-16 14:30:00,18.3,18.33,18.27,18.3,158362.90322580645,17.3361,17.3646,17.3077,17.3361,158362.9032
2019-04-16 15:00:00,18.3,18.35,18.27,18.33,314459.67741935485,17.3361,17.3835,17.3077,17.3646,314459.6774
2019-04-16 15:30:00,18.33,18.34,18.24,18.3,836838.7096774193,17.3646,17.374,17.2793,17.3361,836838.7097
2019-04-17 09:30:00,18.36,18.45,18.32,18.43,665931.4516129032,17.393,17.4782,17.3551,17.4593,665931.4516
2019-04-17 10:00:00,18.43,18.45,18.27,18.37,309775.53763440857,17.4593,17.4782,17.3077,17.4025,309775.5376
2019-04-17 10:30:00,18.38,18.42,18.35,18.39,324723.1182795699,17.4119,17.4498,17.3835,17.4214,324723.1183
2019-04-17 11:00:00,18.39,18.47,18.36,18.37,207544.35483870967,17.4214,17.4972,17.393,17.4025,207544.3548
2019-04-17 11:30:00,18.36,18.42,18.34,18.35,196021.50537634408,17.393,17.4498,17.374,17.3835,196021.5054
2019-04-17 12:00:00,18.34,18.34,18.27,18.31,99895.16129032258,17.374,17.374,17.3077,17.3456,99895.1613
2019-04-17 12:30:00,18.32,18.35,18.29,18.32,117278.2258064516,17.3551,17.3835,17.3267,17.3551,117278.2258
2019-04-17 13:00:00,18.31,18.32,18.29,18.3,126307.79569892472,17.3456,17.3551,17.3267,17.3361,126307.7957
2019-04-17 13:30:00,18.31,18.33,18.24,18.27,96651.8817204301,17.3456,17.3646,17.2793,17.3077,96651.8817
2019-04-17 14:00:00,18.27,18.28,18.18,18.2,100915.32258064517,17.3077,17.3172,17.2225,17.2414,100915.3226
2019-04-17 14:30:00,18.2,18.21,18.12,18.12,172352.1505376344,17.2414,17.2509,17.1656,17.1656,172352.1505
2019-04-17 15:00:00,18.12,18.15,18.1,18.13,377040.3225806452,17.1656,17.194,17.1467,17.1751,377040.3226
2019-04-17 15:30:00,18.12,18.25,18.1,18.24,1064639.7849462363,17.1656,17.2888,17.1467,17.2793,1064639.7849
2019-04-18 09:30:00,18.23,18.44,18.23,18.43,583909.9462365591,17.2698,17.4688,17.2698,17.4593,583909.9462
2019-04-18 10:00:00,18.43,18.44,18.3,18.3,145943.54838709676,17.4593,17.4688,17.3361,17.3361,145943.5484
2019-04-18 10:30:00,18.31,18.32,18.22,18.24,469365.59139784944,17.3456,17.3551,17.2604,17.2793,469365.5914
2019-04-18 11:00:00,18.24,18.24,18.17,18.21,194028.2258064516,17.2793,17.2793,17.213,17.2509,194028.2258
2019-04-18 11:30:00,18.21,18.25,18.17,18.21,140583.33333333334,17.2509,17.2888,17.213,17.2509,140583.3333
2019-04-18 12:00:00,18.21,18.23,18.15,18.16,88275.5376344086,17.2509,17.2698,17.194,17.2035,88275.5376
2019-04-18 12:30:00,18.16,18.24,18.14,18.24,100743.27956989247,17.2035,17.2793,17.1846,17.2793,100743.2796
2019-04-18 13:00:00,18.24,18.27,18.18,18.18,90423.3870967742,17.2793,17.3077,17.2225,17.2225,90423.3871
2019-04-18 13:30:00,18.18,18.22,18.18,18.21,178942.20430107525,17.2225,17.2604,17.2225,17.2509,178942.2043
2019-04-18 14:00:00,18.21,18.21,18.15,18.19,106388.44086021504,17.2509,17.2509,17.194,17.2319,106388.4409
2019-04-18 14:30:00,18.2,18.25,18.18,18.25,137294.35483870967,17.2414,17.2888,17.2225,17.2888,137294.3548
2019-04-18 15:00:00,18.24,18.28,18.22,18.24,162952.9569892473,17.2793,17.3172,17.2604,17.2793,162952.957
2019-04-18 15:30:00,18.24,18.24,18.18,18.19,551270.1612903225,17.2793,17.2793,17.2225,17.2319,551270.1613
2019-04-22 09:30:00,18.34,18.53,18.22,18.31,176556.4516129032,17.374,17.554,17.2604,17.3456,176556.4516
2019-04-22 10:00:00,18.31,18.41,18.28,18.39,470477.1505376344,17.3456,17.4403,17.3172,17.4214,470477.1505
2019-04-22 10:30:00,18.39,18.4,18.29,18.33,181086.02150537632,17.4214,17.4309,17.3267,17.3646,181086.0215
2019-04-22 11:00:00,18.33,18.46,18.3,18.44,472634.4086021505,17.3646,17.4877,17.3361,17.4688,472634.4086
2019-04-22 11:30:00,18.44,18.53,18.33,18.43,577614.247311828,17.4688,17.554,17.3646,17.4593,577614.2473
2019-04-22 12:00:00,18.43,18.48,18.39,18.45,369448.9247311828,17.4593,17.5067,17.4214,17.4782,369448.9247
2019-04-22 12:30:00,18.45,18.5,18.41,18.49,415657.2580645161,17.4782,17.5256,17.4403,17.5161,415657.2581
2019-04-22 13:00:00,18.49,18.51,18.4,18.41,182908.60215053763,17.5161,17.5351,17.4309,17.4403,182908.6022
2019-04-22 13:30:00,18.42,18.47,18.39,18.42,198629.0322580645,17.4498,17.4972,17.4214,17.4498,198629.0323
2019-04-22 14:00:00,18.42,18.45,18.35,18.38,230952.9569892473,17.4498,17.4782,17.3835,17.4119,230952.957
2019-04-22 14:30:00,18.38,18.4,18.35,18.37,190170.6989247312,17.4119,17.4309,17.3835,17.4025,190170.6989
2019-04-22 15:00:00,18.38,18.45,18.35,18.44,287325.2688172043,17.4119,17.4782,17.3835,17.4688,287325.2688
2019-04-22 15:30:00,18.44,18.58,18.44,18.57,827641.1290322581,17.4688,17.6014,17.4688,17.5919,827641.129
2019-04-23 09:30:00,18.63,18.93,18.63,18.79,708572.5806451612,17.6488,17.933,17.6488,17.8003,708572.5806
2019-04-23 10:00:00,18.79,18.84,18.72,18.79,703106.1827956989,17.8003,17.8477,17.734,17.8003,703106.1828
2019-04-23 10:30:00,18.79,18.88,18.75,18.88,432520.16129032255,17.8003,17.8856,17.7624,17.8856,432520.1613
2019-04-23 11:00:00,18.88,18.96,18.85,18.91,510947.5806451613,17.8856,17.9614,17.8572,17.914,510947.5806
2019-04-23 11:30:00,18.91,19.0,18.89,18.97,338248.65591397847,17.914,17.9993,17.8951,17.9709,338248.6559
2019-04-23 12:00:00,18.98,19.04,18.97,18.98,145059.13978494622,17.9803,18.0372,17.9709,17.9803,145059.1398
2019-04-23 12:30:00,18.98,19.0,18.91,18.99,164096.7741935484,17.9803,17.9993,17.914,17.9898,164096.7742
2019-04-23 13:00:00,18.99,18.99,18.88,18.91,149548.38709677418,17.9898,17.9898,17.8856,17.914,149548.3871
2019-04-23 13:30:00,18.91,18.94,18.88,18.93,115182.79569892472,17.914,17.9424,17.8856,17.933,115182.7957
2019-04-23 14:00:00,18.94,18.97,18.9,18.91,112315.86021505376,17.9424,17.9709,17.9045,17.914,112315.8602
2019-04-23 14:30:00,18.91,18.91,18.88,18.89,150360.21505376344,17.914,17.914,17.8856,17.8951,150360.2151
2019-04-23 15:00:00,18.89,18.9,18.83,18.85,226716.3978494624,17.8951,17.9045,17.8382,17.8572,226716.3978
2019-04-23 15:30:00,18.85,18.93,18.84,18.92,662572.5806451612,17.8572,17.933,17.8477,17.9235,662572.5806
2019-04-24 09:30:00,18.84,18.88,18.73,18.82,429770.16129032255,17.8477,17.8856,17.7435,17.8288,429770.1613
2019-04-24 10:00:00,18.82,18.9,18.75,18.9,399237.9032258064,17.8288,17.9045,17.7624,17.9045,399237.9032
2019-04-24 10:30:00,18.91,18.91,18.7,18.74,701330.6451612903,17.914,17.914,17.7151,17.753,701330.6452
2019-04-24 11:00:00,18.74,18.81,18.71,18.72,249034.9462365592,17.753,17.8193,17.7245,17.734,249034.9462
2019-04-24 11:30:00,18.72,18.73,18.65,18.7,199743.27956989247,17.734,17.7435,17.6677,17.7151,199743.2796
2019-04-24 12:00:00,18.7,18.73,18.69,18.71,95428.76344086022,17.7151,17.7435,17.7056,17.7245,95428.7634
2019-04-24 12:30:00,18.7,18.72,18.67,18.7,116178.76344086022,17.7151,17.734,17.6867,17.7151,116178.7634
2019-04-24 13:00:00,18.7,18.72,18.64,18.72,199970.4301075269,17.7151,17.734,17.6582,17.734,199970.4301
2019-04-24 13:30:00,18.72,18.73,18.65,18.65,288669.3548387097,17.734,17.7435,17.6677,17.6677,288669.3548
2019-04-24 14:00:00,18.65,18.7,18.64,18.65,174483.87096774194,17.6677,17.7151,17.6582,17.6677,174483.871
2019-04-24 14:30:00,18.64,18.65,18.55,18.58,238740.59139784944,17.6582,17.6677,17.573,17.6014,238740.5914
2019-04-24 15:00:00,18.58,18.6,18.49,18.52,268369.623655914,17.6014,17.6203,17.5161,17.5446,268369.6237
2019-04-24 15:30:00,18.53,18.54,18.41,18.42,642776.8817204301,17.554,17.5635,17.4403,17.4498,642776.8817
2019-04-25 09:30:00,18.51,18.58,18.35,18.5,794958.3333333333,17.5351,17.6014,17.3835,17.5256,794958.3333
2019-04-25 10:00:00,18.5,18.61,18.44,18.56,692340.0537634408,17.5256,17.6298,17.4688,17.5824,692340.0538
2019-04-25 10:30:00,18.56,18.61,18.42,18.56,886880.376344086,17.5824,17.6298,17.4498,17.5824,886880.3763
2019-04-25 11:00:00,18.55,18.65,18.52,18.6,475291.6666666666,17.573,17.6677,17.5446,17.6203,475291.6667
2019-04-25 11:30:00,18.6,18.6,18.4,18.46,730005.376344086,17.6203,17.6203,17.4309,17.4877,730005.3763
2019-04-25 12:00:00,18.45,18.47,18.25,18.26,366958.3333333333,17.4782,17.4972,17.2888,17.2982,366958.3333
2019-04-25 12:30:00,18.26,18.35,18.24,18.35,156994.62365591398,17.2982,17.3835,17.2793,17.3835,156994.6237
2019-04-25 13:00:00,18.35,18.37,18.25,18.29,207680.1075268817,17.3835,17.4025,17.2888,17.3267,207680.1075
2019-04-25 13:30:00,18.29,18.31,18.19,18.22,289778.2258064516,17.3267,17.3456,17.2319,17.2604,289778.2258
2019-04-25 14:00:00,18.21,18.24,18.11,18.12,412743.2795698925,17.2509,17.2793,17.1561,17.1656,412743.2796
2019-04-25 14:30:00,18.12,18.15,18.06,18.12,305904.5698924731,17.1656,17.194,17.1088,17.1656,305904.5699
2019-04-25 15:00:00,18.13,18.25,18.09,18.2,571193.5483870967,17.1751,17.2888,17.1372,17.2414,571193.5484
2019-04-25 15:30:00,18.2,18.21,18.02,18.05,1483098.1182795698,17.2414,17.2509,17.0709,17.0993,1483098.1183
2019-04-26 09:30:00,18.33,18.83,18.33,18.59,866946.2365591398,17.3646,17.8382,17.3646,17.6109,866946.2366
2019-04-26 10:00:00,18.59,18.6,18.29,18.41,652252.688172043,17.6109,17.6203,17.3267,17.4403,652252.6882
2019-04-26 10:30:00,18.41,18.47,18.25,18.26,515012.0967741935,17.4403,17.4972,17.2888,17.2982,515012.0968
2019-04-26 11:00:00,18.26,18.41,18.18,18.41,692844.0860215053,17.2982,17.4403,17.2225,17.4403,692844.086
2019-04-26 11:30:00,18.4,18.44,18.27,18.42,688111.5591397849,17.4309,17.4688,17.3077,17.4498,688111.5591
2019-04-26 12:00:00,18.41,18.56,18.4,18.44,179793.01075268816,17.4403,17.5824,17.4309,17.4688,179793.0108
2019-04-26 12:30:00,18.45,18.46,18.38,18.42,140872.311827957,17.4782,17.4877,17.4119,17.4498,140872.3118
2019-04-26 13:00:00,18.42,18.53,18.41,18.5,192248.6559139785,17.4498,17.554,17.4403,17.5256,192248.6559
2019-04-26 13:30:00,18.5,18.6,18.46,18.6,408616.93548387097,17.5256,17.6203,17.4877,17.6203,408616.9355
2019-04-26 14:00:00,18.6,18.64,18.53,18.62,453225.8064516129,17.6203,17.6582,17.554,17.6393,453225.8065
2019-04-26 14:30:00,18.62,18.63,18.48,18.49,443676.0752688172,17.6393,17.6488,17.5067,17.5161,443676.0753
2019-04-26 15:00:00,18.5,18.56,18.46,18.56,569948.9247311827,17.5256,17.5824,17.4877,17.5824,569948.9247
2019-04-26 15:30:00,18.56,18.59,18.52,18.59,1320052.4193548386,17.5824,17.6109,17.5446,17.6109,1320052.4194
2019-04-29 09:30:00,18.41,18.64,18.39,18.61,865862.9032258064,17.4403,17.6582,17.4214,17.6298,865862.9032
2019-04-29 10:00:00,18.61,18.76,18.58,18.67,488030.9139784946,17.6298,17.7719,17.6014,17.6867,488030.914
2019-04-29 10:30:00,18.67,18.81,18.67,18.75,264625.0,17.6867,17.8193,17.6867,17.7624,264625.0
2019-04-29 11:00:00,18.76,18.78,18.73,18.74,252099.4623655914,17.7719,17.7909,17.7435,17.753,252099.4624
2019-04-29 11:30:00,18.73,18.83,18.72,18.82,250958.3333333333,17.7435,17.8382,17.734,17.8288,250958.3333
2019-04-29 12:00:00,18.82,18.92,18.79,18.92,386866.93548387097,17.8288,17.9235,17.8003,17.9235,386866.9355
2019-04-29 12:30:00,18.92,18.96,18.91,18.96,175391.12903225806,17.9235,17.9614,17.914,17.9614,175391.129
2019-04-29 13:00:00,18.96,19.0,18.94,18.95,195202.9569892473,17.9614,17.9993,17.9424,17.9519,195202.957
2019-04-29 13:30:00,18.96,18.97,18.93,18.97,135663.97849462365,17.9614,17.9709,17.933,17.9709,135663.9785
2019-04-29 14:00:00,18.97,18.98,18.89,18.91,150098.1182795699,17.9709,17.9803,17.8951,17.914,150098.1183
2019-04-29 14:30:00,18.91,18.91,18.78,18.79,188701.6129032258,17.914,17.914,17.7909,17.8003,188701.6129
2019-04-29 15:00:00,18.79,18.83,18.7,18.73,256729.83870967745,17.8003,17.8382,17.7151,17.7435,256729.8387
2019-04-29 15:30:00,18.73,18.8,18.69,18.7,792530.9139784946,17.7435,17.8098,17.7056,17.7151,792530.914
2019-04-30 09:30:00,18.82,18.86,18.51,18.54,540672.0430107526,17.8288,17.8666,17.5351,17.5635,540672.043
2019-04-30 10:00:00,18.53,18.56,18.45,18.56,598327.9569892472,17.554,17.5824,17.4782,17.5824,598327.957
2019-04-30 10:30:00,18.56,18.61,18.5,18.54,276827.9569892473,17.5824,17.6298,17.5256,17.5635,276827.957
2019-04-30 11:00:00,18.54,18.54,18.36,18.48,278247.311827957,17.5635,17.5635,17.393,17.5067,278247.3118
2019-04-30 11:30:00,18.48,18.5,18.37,18.41,296013.44086021505,17.5067,17.5256,17.4025,17.4403,296013.4409
2019-04-30 12:00:00,18.4,18.44,18.39,18.42,126151.8817204301,17.4309,17.4688,17.4214,17.4498,126151.8817
2019-04-30 12:30:00,18.42,18.44,18.41,18.42,138974.4623655914,17.4498,17.4688,17.4403,17.4498,138974.4624
2019-04-30 13:00:00,18.41,18.44,18.35,18.38,117225.8064516129,17.4403,17.4688,17.3835,17.4119,117225.8065
2019-04-30 13:30:00,18.38,18.43,18.33,18.35,289245.96774193546,17.4119,17.4593,17.3646,17.3835,289245.9677
2019-04-30 14:00:00,18.35,18.38,18.28,18.33,161255.37634408602,17.3835,17.4119,17.3172,17.3646,161255.3763
2019-04-30 14:30:00,18.33,18.35,18.3,18.3,128728.4946236559,17.3646,17.3835,17.3361,17.3361,128728.4946
2019-04-30 15:00:00,18.31,18.35,18.27,18.32,316150.53763440857,17.3456,17.3835,17.3077,17.3551,316150.5376
2019-04-30 15:30:00,18.32,18.32,18.25,18.28,913181.4516129032,17.3551,17.3551,17.2888,17.3172,913181.4516
2019-05-01 09:30:00,18.25,18.38,18.11,18.11,369356.1827956989,17.2888,17.4119,17.1561,17.1561,369356.1828
2019-05-01 10:00:00,18.1,18.11,17.96,17.97,315494.623655914,17.1467,17.1561,17.014,17.0235,315494.6237
2019-05-01 10:30:00,17.95,18.0,17.83,17.83,461403.2258064516,17.0046,17.0519,16.8909,16.8909,461403.2258
2019-05-01 11:00:00,17.83,17.97,17.83,17.91,415126.3440860215,16.8909,17.0235,16.8909,16.9667,415126.3441
2019-05-01 11:30:00,17.91,18.03,17.9,18.02,233744.623655914,16.9667,17.0804,16.9572,17.0709,233744.6237
2019-05-01 12:00:00,18.02,18.06,17.95,18.05,151891.12903225806,17.0709,17.1088,17.0046,17.0993,151891.129
2019-05-01 12:30:00,18.06,18.06,17.89,17.92,559951.6129032258,17.1088,17.1088,16.9477,16.9762,559951.6129
2019-05-01 13:00:00,17.92,17.94,17.81,17.86,390646.5053763441,16.9762,16.9951,16.8719,16.9193,390646.5054
2019-05-01 13:30:00,17.86,17.87,17.81,17.82,167404.5698924731,16.9193,16.9288,16.8719,16.8814,167404.5699
2019-05-01 14:00:00,17.82,17.99,17.78,17.94,445706.98924731184,16.8814,17.0425,16.8435,16.9951,445706.9892
2019-05-01 14:30:00,17.94,17.96,17.83,17.89,413321.2365591398,16.9951,17.014,16.8909,16.9477,413321.2366
2019-05-01 15:00:00,17.89,17.89,17.82,17.86,580169.3548387097,16.9477,16.9477,16.8814,16.9193,580169.3548
2019-05-01 15:30:00,17.85,17.86,17.67,17.68,1680163.9784946237,16.9098,16.9193,16.7393,16.7488,1680163.9785
2019-05-02 09:30:00,17.73,17.73,17.57,17.68,456235.2150537634,16.7962,16.7962,16.6446,16.7488,456235.2151
2019-05-02 10:00:00,17.68,17.74,17.63,17.63,750356.1827956989,16.7488,16.8056,16.7014,16.7014,750356.1828
2019-05-02 10:30:00,17.63,17.68,17.51,17.56,586204.3010752688,16.7014,16.7488,16.5877,16.6351,586204.3011
2019-05-02 11:00:00,17.56,17.58,17.42,17.45,800176.0752688171,16.6351,16.6541,16.5025,16.5309,800176.0753
2019-05-02 11:30:00,17.45,17.5,17.36,17.42,293236.5591397849,16.5309,16.5783,16.4456,16.5025,293236.5591
2019-05-02 12:00:00,17.42,17.45,17.37,17.44,354815.8602150538,16.5025,16.5309,16.4551,16.5214,354815.8602
2019-05-02 12:30:00,17.44,17.52,17.43,17.51,164114.24731182796,16.5214,16.5972,16.512,16.5877,164114.2473
2019-05-02 13:00:00,17.52,17.54,17.48,17.52,130979.8387096774,16.5972,16.6162,16.5593,16.5972,130979.8387
2019-05-02 13:30:00,17.52,17.54,17.46,17.47,183309.13978494625,16.5972,16.6162,16.5404,16.5499,183309.1398
2019-05-02 14:00:00,17.47,17.49,17.42,17.45,288866.93548387097,16.5499,16.5688,16.5025,16.5309,288866.9355
2019-05-02 14:30:00,17.46,17.49,17.41,17.41,207563.1720430108,16.5404,16.5688,16.493,16.493,207563.172
2019-05-02 15:00:00,17.41,17.48,17.41,17.46,173715.05376344087,16.493,16.5593,16.493,16.5404,173715.0538
2019-05-02 15:30:00,17.46,17.48,17.43,17.45,795973.1182795699,16.5404,16.5593,16.512,16.5309,795973.1183
2019-05-03 09:30:00,17.68,17.82,17.66,17.74,352751.3440860215,16.7488,16.8814,16.7298,16.8056,352751.3441
2019-05-03 10:00:00,17.73,17.74,17.62,17.64,320690.8602150538,16.7962,16.8056,16.692,16.7109,320690.8602
2019-05-03 10:30:00,17.65,17.66,17.56,17.59,275365.59139784944,16.7204,16.7298,16.6351,16.6635,275365.5914
2019-05-03 11:00:00,17.59,17.6,17.51,17.56,287869.623655914,16.6635,16.673,16.5877,16.6351,287869.6237
2019-05-03 11:30:00,17.56,17.58,17.48,17.54,190108.870967742,16.6351,16.6541,16.5593,16.6162,190108.871
2019-05-03 12:00:00,17.54,17.6,17.54,17.56,194736.5591397849,16.6162,16.673,16.6162,16.6351,194736.5591
2019-05-03 12:30:00,17.57,17.68,17.56,17.66,293284.94623655913,16.6446,16.7488,16.6351,16.7298,293284.9462
2019-05-03 13:00:00,17.66,17.67,17.63,17.64,55775.5376344086,16.7298,16.7393,16.7014,16.7109,55775.5376
2019-05-03 13:30:00,17.64,17.66,17.62,17.63,61358.87096774193,16.7109,16.7298,16.692,16.7014,61358.871
2019-05-03 14:00:00,17.63,17.66,17.6,17.65,77432.79569892473,16.7014,16.7298,16.673,16.7204,77432.7957
2019-05-03 14:30:00,17.65,17.71,17.63,17.66,110131.72043010753,16.7204,16.7772,16.7014,16.7298,110131.7204
2019-05-03 15:00:00,17.65,17.67,17.57,17.59,284908.6021505376,16.7204,16.7393,16.6446,16.6635,284908.6022
2019-05-03 15:30:00,17.59,17.62,17.48,17.48,693000.0,16.6635,16.692,16.5593,16.5593,693000.0
2019-05-06 09:30:00,17.14,17.3,17.13,17.3,374727.1505376344,16.2372,16.3888,16.2278,16.3888,374727.1505
2019-05-06 10:00:00,17.3,17.41,17.24,17.26,295811.82795698923,16.3888,16.493,16.332,16.3509,295811.828
2019-05-06 10:30:00,17.25,17.31,17.19,17.3,199923.38709677412,16.3414,16.3983,16.2846,16.3888,199923.3871
2019-05-06 11:00:00,17.3,17.38,17.24,17.34,524346.7741935484,16.3888,16.4646,16.332,16.4267,524346.7742
2019-05-06 11:30:00,17.34,17.36,17.25,17.25,266478.4946236559,16.4267,16.4456,16.3414,16.3414,266478.4946
2019-05-06 12:00:00,17.25,17.26,17.19,17.2,198732.52688172043,16.3414,16.3509,16.2846,16.2941,198732.5269
2019-05-06 12:30:00,17.2,17.22,17.16,17.17,301099.4623655914,16.2941,16.313,16.2562,16.2657,301099.4624
2019-05-06 13:00:00,17.16,17.2,17.14,17.19,113693.54838709676,16.2562,16.2941,16.2372,16.2846,113693.5484
2019-05-06 13:30:00,17.19,17.29,17.16,17.25,365790.3225806452,16.2846,16.3793,16.2562,16.3414,365790.3226
2019-05-06 14:00:00,17.25,17.28,17.24,17.27,321932.79569892475,16.3414,16.3699,16.332,16.3604,321932.7957
2019-05-06 14:30:00,17.27,17.34,17.27,17.32,263580.6451612903,16.3604,16.4267,16.3604,16.4078,263580.6452
2019-05-06 15:00:00,17.32,17.35,17.29,17.34,433090.05376344087,16.4078,16.4362,16.3793,16.4267,433090.0538
2019-05-06 15:30:00,17.34,17.34,17.25,17.27,1041126.3440860214,16.4267,16.4267,16.3414,16.3604,1041126.3441
2019-05-07 09:30:00,17.07,17.08,16.83,16.86,452551.0752688172,16.1709,16.1804,15.9436,15.972,452551.0753
2019-05-07 10:00:00,16.85,16.88,16.73,16.88,466303.7634408602,15.9625,15.9909,15.8488,15.9909,466303.7634
2019-05-07 10:30:00,16.87,16.87,16.74,16.76,164978.49462365592,15.9815,15.9815,15.8583,15.8773,164978.4946
2019-05-07 11:00:00,16.76,16.9,16.74,16.89,269814.51612903224,15.8773,16.0099,15.8583,16.0004,269814.5161
2019-05-07 11:30:00,16.89,16.96,16.84,16.89,520604.8387096774,16.0004,16.0667,15.953,16.0004,520604.8387
2019-05-07 12:00:00,16.89,16.97,16.85,16.97,214306.4516129032,16.0004,16.0762,15.9625,16.0762,214306.4516
2019-05-07 12:30:00,16.98,16.99,16.9,16.9,175810.48387096773,16.0857,16.0951,16.0099,16.0099,175810.4839
2019-05-07 13:00:00,16.89,16.91,16.83,16.84,140688.17204301074,16.0004,16.0194,15.9436,15.953,140688.172
2019-05-07 13:30:00,16.84,16.92,16.78,16.91,309904.5698924731,15.953,16.0288,15.8962,16.0194,309904.5699
2019-05-07 14:00:00,16.9,16.96,16.9,16.9,250336.02150537632,16.0099,16.0667,16.0099,16.0099,250336.0215
2019-05-07 14:30:00,16.9,16.99,16.89,16.98,301337.36559139786,16.0099,16.0951,16.0004,16.0857,301337.3656
2019-05-07 15:00:00,16.98,17.06,16.95,16.96,641368.2795698924,16.0857,16.1615,16.0572,16.0667,641368.2796
2019-05-07 15:30:00,16.97,17.01,16.89,16.97,1360283.6021505375,16.0762,16.1141,16.0004,16.0762,1360283.6022
2019-05-08 09:30:00,17.05,17.16,16.99,17.13,418084.6774193549,16.152,16.2562,16.0951,16.2278,418084.6774
2019-05-08 10:00:00,17.13,17.13,17.02,17.04,367813.1720430108,16.2278,16.2278,16.1236,16.1425,367813.172
2019-05-08 10:30:00,17.05,17.13,17.03,17.09,387260.752688172,16.152,16.2278,16.133,16.1899,387260.7527
2019-05-08 11:00:00,17.08,17.19,17.07,17.11,575483.8709677419,16.1804,16.2846,16.1709,16.2088,575483.871
2019-05-08 11:30:00,17.1,17.16,17.02,17.1,345526.8817204301,16.1993,16.2562,16.1236,16.1993,345526.8817
2019-05-08 12:00:00,17.09,17.09,16.99,17.03,149419.35483870967,16.1899,16.1899,16.0951,16.133,149419.3548
2019-05-08 12:30:00,17.03,17.03,16.96,17.02,126157.25806451612,16.133,16.133,16.0667,16.1236,126157.2581
2019-05-08 13:00:00,17.01,17.05,16.99,17.03,120594.08602150535,16.1141,16.152,16.0951,16.133,120594.086
2019-05-08 13:30:00,17.03,17.08,17.0,17.03,167512.09677419355,16.133,16.1804,16.1046,16.133,167512.0968
2019-05-08 14:00:00,17.03,17.05,16.99,17.03,106225.8064516129,16.133,16.152,16.0951,16.133,106225.8065
2019-05-08 14:30:00,17.04,17.08,17.02,17.04,237100.8064516129,16.1425,16.1804,16.1236,16.1425,237100.8065
2019-05-08 15:00:00,17.03,17.08,17.01,17.05,231797.04301075268,16.133,16.1804,16.1141,16.152,231797.043
2019-05-08 15:30:00,17.05,17.07,16.99,17.01,726661.2903225806,16.152,16.1709,16.0951,16.1141,726661.2903
2019-05-09 09:30:00,16.73,16.81,16.67,16.79,311274.1935483871,15.8488,15.9246,15.792,15.9057,311274.1935
2019-05-09 10:00:00,16.8,16.8,16.65,16.7,239892.4731182796,15.9151,15.9151,15.773,15.8204,239892.4731
2019-05-09 10:30:00,16.7,16.8,16.68,16.76,196188.1720430108,15.8204,15.9151,15.8015,15.8773,196188.172
2019-05-09 11:00:00,16.75,16.88,16.75,16.78,238174.7311827957,15.8678,15.9909,15.8678,15.8962,238174.7312
2019-05-09 11:30:00,16.78,16.88,16.78,16.84,243599.4623655914,15.8962,15.9909,15.8962,15.953,243599.4624
2019-05-09 12:00:00,16.84,16.87,16.81,16.84,207172.04301075268,15.953,15.9815,15.9246,15.953,207172.043
2019-05-09 12:30:00,16.84,16.92,16.84,16.88,542896.5053763441,15.953,16.0288,15.953,15.9909,542896.5054
2019-05-09 13:00:00,16.89,16.97,16.86,16.9,285072.5806451613,16.0004,16.0762,15.972,16.0099,285072.5806
2019-05-09 13:30:00,16.9,16.95,16.87,16.93,138884.40860215054,16.0099,16.0572,15.9815,16.0383,138884.4086
2019-05-09 14:00:00,16.93,16.97,16.92,16.94,141111.55913978495,16.0383,16.0762,16.0288,16.0478,141111.5591
2019-05-09 14:30:00,16.94,16.98,16.91,16.93,91639.78494623656,16.0478,16.0857,16.0194,16.0383,91639.7849
2019-05-09 15:00:00,16.93,16.96,16.9,16.96,176127.688172043,16.0383,16.0667,16.0099,16.0667,176127.6882
2019-05-09 15:30:00,16.96,17.04,16.95,17.02,717408.6021505377,16.0667,16.1425,16.0572,16.1236,717408.6022
2019-05-10 09:30:00,16.99,17.08,16.97,16.98,333190.8602150538,16.0951,16.1804,16.0762,16.0857,333190.8602
2019-05-10 10:00:00,16.98,16.99,16.84,16.85,317000.0,16.0857,16.0951,15.953,15.9625,317000.0
2019-05-10 10:30:00,16.86,16.87,16.75,16.84,248615.59139784944,15.972,15.9815,15.8678,15.953,248615.5914
2019-05-10 11:00:00,16.84,16.9,16.79,16.87,308423.3870967742,15.953,16.0099,15.9057,15.9815,308423.3871
2019-05-10 11:30:00,16.87,16.87,16.73,16.79,299666.6666666666,15.9815,15.9815,15.8488,15.9057,299666.6667
2019-05-10 12:00:00,16.78,16.95,16.78,16.92,287452.9569892473,15.8962,16.0572,15.8962,16.0288,287452.957
2019-05-10 12:30:00,16.92,16.97,16.89,16.93,208306.4516129032,16.0288,16.0762,16.0004,16.0383,208306.4516
2019-05-10 13:00:00,16.93,16.96,16.88,16.94,185118.27956989247,16.0383,16.0667,15.9909,16.0478,185118.2796
2019-05-10 13:30:00,16.95,17.02,16.93,16.99,126625.0,16.0572,16.1236,16.0383,16.0951,126625.0
2019-05-10 14:00:00,16.99,17.02,16.9,16.94,188938.1720430108,16.0951,16.1236,16.0099,16.0478,188938.172
2019-05-10 14:30:00,16.94,17.0,16.93,16.98,171922.04301075268,16.0478,16.1046,16.0383,16.0857,171922.043
2019-05-10 15:00:00,16.98,17.07,16.96,17.05,410362.9032258064,16.0857,16.1709,16.0667,16.152,410362.9032
2019-05-10 15:30:00,17.05,17.05,16.94,16.99,863154.569892473,16.152,16.152,16.0478,16.0951,863154.5699
2019-05-13 09:30:00,16.82,16.84,16.7,16.75,439369.623655914,15.9341,15.953,15.8204,15.8678,439369.6237
2019-05-13 10:00:00,16.75,16.78,16.67,16.71,291793.01075268816,15.8678,15.8962,15.792,15.8299,291793.0108
2019-05-13 10:30:00,16.7,16.74,16.64,16.7,209931.4516129032,15.8204,15.8583,15.7636,15.8204,209931.4516
2019-05-13 11:00:00,16.71,16.72,16.55,16.56,336389.7849462365,15.8299,15.8394,15.6783,15.6878,336389.7849
2019-05-13 11:30:00,16.56,16.58,16.36,16.38,226336.02150537632,15.6878,15.7067,15.4983,15.5173,226336.0215
2019-05-13 12:00:00,16.38,16.39,16.3,16.32,188766.1290322581,15.5173,15.5267,15.4415,15.4604,188766.129
2019-05-13 12:30:00,16.32,16.33,16.24,16.25,267952.9569892473,15.4604,15.4699,15.3846,15.3941,267952.957
2019-05-13 13:00:00,16.25,16.35,16.23,16.31,168782.25806451612,15.3941,15.4888,15.3752,15.451,168782.2581
2019-05-13 13:30:00,16.31,16.4,16.31,16.38,155185.48387096773,15.451,15.5362,15.451,15.5173,155185.4839
2019-05-13 14:00:00,16.38,16.49,16.37,16.43,265727.1505376344,15.5173,15.6215,15.5078,15.5646,265727.1505
2019-05-13 14:30:00,16.43,16.49,16.39,16.46,193555.1075268817,15.5646,15.6215,15.5267,15.5931,193555.1075
2019-05-13 15:00:00,16.46,16.49,16.33,16.35,296336.0215053763,15.5931,15.6215,15.4699,15.4888,296336.0215
2019-05-13 15:30:00,16.35,16.41,16.32,16.39,724248.6559139785,15.4888,15.5457,15.4604,15.5267,724248.6559
2019-05-14 09:30:00,16.67,16.81,16.64,16.81,411267.47311827954,15.792,15.9246,15.7636,15.9246,411267.4731
2019-05-14 10:00:00,16.81,16.87,16.8,16.85,199625.0,15.9246,15.9815,15.9151,15.9625,199625.0
2019-05-14 10:30:00,16.85,16.9,16.76,16.78,150209.67741935485,15.9625,16.0099,15.8773,15.8962,150209.6774
2019-05-14 11:00:00,16.79,16.94,16.78,16.9,295469.0860215053,15.9057,16.0478,15.8962,16.0099,295469.086
2019-05-14 11:30:00,16.9,16.99,16.9,16.95,196602.1505376344,16.0099,16.0951,16.0099,16.0572,196602.1505
2019-05-14 12:00:00,16.95,16.96,16.86,16.87,176522.8494623656,16.0572,16.0667,15.972,15.9815,176522.8495
2019-05-14 12:30:00,16.88,16.9,16.87,16.88,96900.5376344086,15.9909,16.0099,15.9815,15.9909,96900.5376
2019-05-14 13:00:00,16.88,16.93,16.87,16.93,85661.29032258064,15.9909,16.0383,15.9815,16.0383,85661.2903
2019-05-14 13:30:00,16.92,16.93,16.87,16.87,93500.0,16.0288,16.0383,15.9815,15.9815,93500.0
2019-05-14 14:00:00,16.87,16.89,16.84,16.84,111336.02150537634,15.9815,16.0004,15.953,15.953,111336.0215
2019-05-14 14:30:00,16.84,16.87,16.81,16.84,158178.7634408602,15.953,15.9815,15.9246,15.953,158178.7634
2019-05-14 15:00:00,16.83,16.87,16.82,16.87,276526.8817204301,15.9436,15.9815,15.9341,15.9815,276526.8817
2019-05-14 15:30:00,16.86,16.87,16.76,16.82,1064447.5806451612,15.972,15.9815,15.8773,15.9341,1064447.5806
2019-05-15 09:30:00,16.6,16.62,16.43,16.58,315754.0322580645,15.7257,15.7446,15.5646,15.7067,315754.0323
2019-05-15 10:00:00,16.58,16.73,16.52,16.7,468298.3870967742,15.7067,15.8488,15.6499,15.8204,468298.3871
2019-05-15 10:30:00,16.7,16.81,16.66,16.78,224331.9892473118,15.8204,15.9246,15.7825,15.8962,224331.9892
2019-05-15 11:00:00,16.78,16.87,16.73,16.86,338358.87096774194,15.8962,15.9815,15.8488,15.972,338358.871
2019-05-15 11:30:00,16.86,16.94,16.84,16.92,224056.4516129032,15.972,16.0478,15.953,16.0288,224056.4516
2019-05-15 12:00:00,16.93,16.95,16.88,16.91,108860.21505376344,16.0383,16.0572,15.9909,16.0194,108860.2151
2019-05-15 12:30:00,16.92,16.92,16.87,16.9,84919.35483870968,16.0288,16.0288,15.9815,16.0099,84919.3548
2019-05-15 13:00:00,16.9,16.93,16.87,16.89,84629.03225806452,16.0099,16.0383,15.9815,16.0004,84629.0323
2019-05-15 13:30:00,16.89,16.93,16.88,16.92,73884.40860215054,16.0004,16.0383,15.9909,16.0288,73884.4086
2019-05-15 14:00:00,16.92,16.99,16.91,16.99,261045.6989247312,16.0288,16.0951,16.0194,16.0951,261045.6989
2019-05-15 14:30:00,16.99,16.99,16.94,16.95,126858.87096774192,16.0951,16.0951,16.0478,16.0572,126858.871
2019-05-15 15:00:00,16.95,17.04,16.95,17.02,242233.870967742,16.0572,16.1425,16.0572,16.1236,242233.871
2019-05-15 15:30:00,17.02,17.05,16.96,16.96,762438.1720430107,16.1236,16.152,16.0667,16.0667,762438.172
2019-05-16 09:30:00,17.07,17.11,16.99,17.1,321880.376344086,16.1709,16.2088,16.0951,16.1993,321880.3763
2019-05-16 10:00:00,17.1,17.11,16.99,17.03,73565.86021505376,16.1993,16.2088,16.0951,16.133,73565.8602
2019-05-16 10:30:00,17.04,17.13,17.02,17.13,157842.74193548388,16.1425,16.2278,16.1236,16.2278,157842.7419
2019-05-16 11:00:00,17.13,17.17,17.1,17.17,329923.3870967742,16.2278,16.2657,16.1993,16.2657,329923.3871
2019-05-16 11:30:00,17.18,17.24,17.17,17.22,116051.0752688172,16.2751,16.332,16.2657,16.313,116051.0753
2019-05-16 12:00:00,17.22,17.24,17.19,17.2,69216.39784946236,16.313,16.332,16.2846,16.2941,69216.3978
2019-05-16 12:30:00,17.2,17.23,17.16,17.17,87223.11827956988,16.2941,16.3225,16.2562,16.2657,87223.1183
2019-05-16 13:00:00,17.18,17.19,17.13,17.15,55022.84946236559,16.2751,16.2846,16.2278,16.2467,55022.8495
2019-05-16 13:30:00,17.15,17.17,17.08,17.12,83193.54838709677,16.2467,16.2657,16.1804,16.2183,83193.5484
2019-05-16 14:00:00,17.12,17.13,17.05,17.07,118635.75268817204,16.2183,16.2278,16.152,16.1709,118635.7527
2019-05-16 14:30:00,17.07,17.07,17.02,17.04,182774.1935483871,16.1709,16.1709,16.1236,16.1425,182774.1935
2019-05-16 15:00:00,17.03,17.07,17.02,17.07,155288.97849462365,16.133,16.1709,16.1236,16.1709,155288.9785
2019-05-16 15:30:00,17.07,17.1,16.99,17.09,560637.0967741936,16.1709,16.1993,16.0951,16.1899,560637.0968
2019-05-17 09:30:00,16.89,17.03,16.84,16.92,452583.3333333333,16.0004,16.133,15.953,16.0288,452583.3333
2019-05-17 10:00:00,16.93,17.02,16.88,17.01,189745.96774193548,16.0383,16.1236,15.9909,16.1141,189745.9677
2019-05-17 10:30:00,17.01,17.1,16.96,17.08,305202.9569892473,16.1141,16.1993,16.0667,16.1804,305202.957
2019-05-17 11:00:00,17.09,17.12,17.06,17.07,359814.51612903224,16.1899,16.2183,16.1615,16.1709,359814.5161
2019-05-17 11:30:00,17.07,17.08,17.01,17.04,172591.39784946237,16.1709,16.1804,16.1141,16.1425,172591.3978
2019-05-17 12:00:00,17.02,17.03,16.96,17.0,147107.52688172043,16.1236,16.133,16.0667,16.1046,147107.5269
2019-05-17 12:30:00,17.01,17.03,16.96,16.99,75001.3440860215,16.1141,16.133,16.0667,16.0951,75001.3441
2019-05-17 13:00:00,17.0,17.02,16.96,16.96,87426.0752688172,16.1046,16.1236,16.0667,16.0667,87426.0753
2019-05-17 13:30:00,16.96,17.02,16.95,16.97,101462.36559139784,16.0667,16.1236,16.0572,16.0762,101462.3656
2019-05-17 14:00:00,16.97,16.98,16.88,16.9,197598.1182795699,16.0762,16.0857,15.9909,16.0099,197598.1183
2019-05-17 14:30:00,16.9,16.91,16.87,16.87,175426.0752688172,16.0099,16.0194,15.9815,15.9815,175426.0753
2019-05-17 15:00:00,16.88,16.9,16.74,16.77,236168.01075268816,15.9909,16.0099,15.8583,15.8867,236168.0108
2019-05-17 15:30:00,16.78,16.78,16.71,16.71,679548.3870967742,15.8962,15.8962,15.8299,15.8299,679548.3871
2019-05-20 09:30:00,16.66,16.84,16.65,16.81,298807.79569892475,15.8718,16.0433,15.8623,16.0147,298807.7957
2019-05-20 10:00:00,16.81,16.9,16.78,16.87,146638.44086021505,16.0147,16.1005,15.9862,16.0719,146638.4409
2019-05-20 10:30:00,16.87,16.96,16.82,16.95,146920.69892473117,16.0719,16.1576,16.0243,16.1481,146920.6989
2019-05-20 11:00:00,16.95,16.96,16.85,16.88,375469.08602150535,16.1481,16.1576,16.0529,16.0814,375469.086
2019-05-20 11:30:00,16.88,16.96,16.88,16.96,315650.53763440857,16.0814,16.1576,16.0814,16.1576,315650.5376
2019-05-20 12:00:00,16.96,17.06,16.96,17.05,173209.67741935482,16.1576,16.2529,16.1576,16.2434,173209.6774
2019-05-20 12:30:00,17.04,17.07,17.0,17.01,111276.8817204301,16.2339,16.2624,16.1958,16.2053,111276.8817
2019-05-20 13:00:00,17.0,17.02,16.98,17.0,91498.6559139785,16.1958,16.2148,16.1767,16.1958,91498.6559
2019-05-20 13:30:00,16.99,17.03,16.99,17.02,79904.56989247311,16.1862,16.2243,16.1862,16.2148,79904.5699
2019-05-20 14:00:00,17.02,17.11,17.02,17.1,267272.8494623656,16.2148,16.3006,16.2148,16.291,267272.8495
2019-05-20 14:30:00,17.1,17.1,17.05,17.07,244883.06451612903,16.291,16.291,16.2434,16.2624,244883.0645
2019-05-20 15:00:00,17.07,17.07,17.02,17.05,236807.79569892472,16.2624,16.2624,16.2148,16.2434,236807.7957
2019-05-20 15:30:00,17.05,17.11,17.04,17.09,1041454.3010752688,16.2434,16.3006,16.2339,16.2815,1041454.3011
2019-05-21 09:30:00,17.16,17.34,17.11,17.34,625600.8064516129,16.3482,16.5197,16.3006,16.5197,625600.8065
2019-05-21 10:00:00,17.34,17.45,17.33,17.45,288407.2580645161,16.5197,16.6245,16.5101,16.6245,288407.2581
2019-05-21 10:30:00,17.45,17.57,17.43,17.57,314084.67741935485,16.6245,16.7388,16.6054,16.7388,314084.6774
2019-05-21 11:00:00,17.57,17.58,17.52,17.54,569641.1290322581,16.7388,16.7483,16.6912,16.7102,569641.129
2019-05-21 11:30:00,17.54,17.57,17.48,17.52,374852.1505376344,16.7102,16.7388,16.653,16.6912,374852.1505
2019-05-21 12:00:00,17.52,17.55,17.5,17.53,185052.4193548387,16.6912,16.7197,16.6721,16.7007,185052.4194
2019-05-21 12:30:00,17.52,17.54,17.49,17.51,98711.02150537634,16.6912,16.7102,16.6626,16.6816,98711.0215
2019-05-21 13:00:00,17.51,17.53,17.49,17.51,121973.11827956988,16.6816,16.7007,16.6626,16.6816,121973.1183
2019-05-21 13:30:00,17.51,17.53,17.49,17.52,131291.66666666666,16.6816,16.7007,16.6626,16.6912,131291.6667
2019-05-21 14:00:00,17.52,17.54,17.48,17.49,180002.688172043,16.6912,16.7102,16.653,16.6626,180002.6882
2019-05-21 14:30:00,17.49,17.52,17.48,17.51,151783.60215053763,16.6626,16.6912,16.653,16.6816,151783.6022
2019-05-21 15:00:00,17.5,17.51,17.46,17.48,274444.89247311826,16.6721,16.6816,16.634,16.653,274444.8925
2019-05-21 15:30:00,17.48,17.51,17.45,17.51,636133.064516129,16.653,16.6816,16.6245,16.6816,636133.0645
2019-05-22 09:30:00,17.34,17.38,17.19,17.29,456157.2580645161,16.5197,16.5578,16.3768,16.472,456157.2581
2019-05-22 10:00:00,17.3,17.31,17.17,17.21,387341.3978494624,16.4816,16.4911,16.3577,16.3958,387341.3978
2019-05-22 10:30:00,17.19,17.22,17.07,17.08,161350.8064516129,16.3768,16.4053,16.2624,16.272,161350.8065
2019-05-22 11:00:00,17.09,17.14,17.05,17.13,202740.59139784944,16.2815,16.3291,16.2434,16.3196,202740.5914
2019-05-22 11:30:00,17.13,17.13,16.99,17.01,293794.3548387097,16.3196,16.3196,16.1862,16.2053,293794.3548
2019-05-22 12:00:00,17.01,17.02,16.87,16.89,127696.23655913978,16.2053,16.2148,16.0719,16.091,127696.2366
2019-05-22 12:30:00,16.89,16.93,16.86,16.89,245487.90322580645,16.091,16.1291,16.0624,16.091,245487.9032
2019-05-22 13:00:00,16.89,16.97,16.88,16.94,259340.05376344084,16.091,16.1672,16.0814,16.1386,259340.0538
2019-05-22 13:30:00,16.94,16.99,16.94,16.96,162977.1505376344,16.1386,16.1862,16.1386,16.1576,162977.1505
2019-05-22 14:00:00,16.95,16.99,16.95,16.96,154713.70967741936,16.1481,16.1862,16.1481,16.1576,154713.7097
2019-05-22 14:30:00,16.96,17.02,16.96,17.01,200508.06451612903,16.1576,16.2148,16.1576,16.2053,200508.0645
2019-05-22 15:00:00,17.01,17.15,16.99,17.12,365169.3548387096,16.2053,16.3387,16.1862,16.3101,365169.3548
2019-05-22 15:30:00,17.12,17.13,17.09,17.1,850411.2903225806,16.3101,16.3196,16.2815,16.291,850411.2903
2019-05-23 09:30:00,16.4,16.45,16.14,16.24,769900.5376344086,15.6241,15.6718,15.3764,15.4717,769900.5376
2019-05-23 10:00:00,16.24,16.29,16.15,16.29,598192.2043010752,15.4717,15.5193,15.386,15.5193,598192.2043
2019-05-23 10:30:00,16.29,16.47,16.25,16.4,374432.7956989248,15.5193,15.6908,15.4812,15.6241,374432.7957
2019-05-23 11:00:00,16.41,16.43,16.34,16.35,479032.2580645161,15.6337,15.6527,15.567,15.5765,479032.2581
2019-05-23 11:30:00,16.35,16.38,16.2,16.21,223943.5483870968,15.5765,15.6051,15.4336,15.4431,223943.5484
2019-05-23 12:00:00,16.22,16.29,16.22,16.28,208909.9462365592,15.4527,15.5193,15.4527,15.5098,208909.9462
2019-05-23 12:30:00,16.28,16.3,16.14,16.16,364137.0967741935,15.5098,15.5289,15.3764,15.3955,364137.0968
2019-05-23 13:00:00,16.15,16.28,16.14,16.26,282934.1397849462,15.386,15.5098,15.3764,15.4908,282934.1398
2019-05-23 13:30:00,16.26,16.33,16.25,16.32,244376.3440860215,15.4908,15.5575,15.4812,15.5479,244376.3441
2019-05-23 14:00:00,16.32,16.33,16.27,16.3,169986.55913978495,15.5479,15.5575,15.5003,15.5289,169986.5591
2019-05-23 14:30:00,16.3,16.34,16.29,16.3,304008.06451612903,15.5289,15.567,15.5193,15.5289,304008.0645
2019-05-23 15:00:00,16.3,16.46,16.29,16.45,340005.376344086,15.5289,15.6813,15.5193,15.6718,340005.3763
2019-05-23 15:30:00,16.44,16.49,16.38,16.47,1178572.5806451612,15.6622,15.7099,15.6051,15.6908,1178572.5806
2019-05-24 09:30:00,16.48,16.53,16.27,16.32,525798.3870967742,15.7004,15.748,15.5003,15.5479,525798.3871
2019-05-24 10:00:00,16.32,16.41,16.31,16.34,294883.06451612903,15.5479,15.6337,15.5384,15.567,294883.0645
2019-05-24 10:30:00,16.34,16.36,16.23,16.27,216166.66666666663,15.567,15.586,15.4622,15.5003,216166.6667
2019-05-24 11:00:00,16.27,16.34,16.23,16.33,245696.23655913977,15.5003,15.567,15.4622,15.5575,245696.2366
2019-05-24 11:30:00,16.33,16.38,16.29,16.34,436018.817204301,15.5575,15.6051,15.5193,15.567,436018.8172
2019-05-24 12:00:00,16.33,16.38,16.32,16.38,148215.05376344087,15.5575,15.6051,15.5479,15.6051,148215.0538
2019-05-24 12:30:00,16.39,16.39,16.35,16.38,156768.81720430107,15.6146,15.6146,15.5765,15.6051,156768.8172
2019-05-24 13:00:00,16.38,16.44,16.38,16.4,114250.0,15.6051,15.6622,15.6051,15.6241,114250.0
2019-05-24 13:30:00,16.4,16.42,16.36,16.37,157194.89247311826,15.6241,15.6432,15.586,15.5956,157194.8925
2019-05-24 14:00:00,16.37,16.37,16.29,16.35,210638.44086021505,15.5956,15.5956,15.5193,15.5765,210638.4409
2019-05-24 14:30:00,16.35,16.41,16.35,16.41,339276.8817204301,15.5765,15.6337,15.5765,15.6337,339276.8817
2019-05-24 15:00:00,16.41,16.43,16.38,16.42,360447.5806451613,15.6337,15.6527,15.6051,15.6432,360447.5806
2019-05-24 15:30:00,16.42,16.43,16.36,16.38,1084364.247311828,15.6432,15.6527,15.586,15.6051,1084364.2473
2019-05-28 09:30:00,16.55,16.56,16.42,16.45,234205.6451612903,15.767,15.7766,15.6432,15.6718,234205.6452
2019-05-28 10:00:00,16.45,16.49,16.41,16.43,169395.16129032258,15.6718,15.7099,15.6337,15.6527,169395.1613
2019-05-28 10:30:00,16.44,16.45,16.31,16.37,227510.75268817204,15.6622,15.6718,15.5384,15.5956,227510.7527
2019-05-28 11:00:00,16.36,16.46,16.35,16.41,222352.1505376344,15.586,15.6813,15.5765,15.6337,222352.1505
2019-05-28 11:30:00,16.4,16.47,16.36,16.41,164883.06451612903,15.6241,15.6908,15.586,15.6337,164883.0645
2019-05-28 12:00:00,16.41,16.52,16.41,16.51,127768.81720430109,15.6337,15.7385,15.6337,15.7289,127768.8172
2019-05-28 12:30:00,16.51,16.54,16.46,16.5,158678.7634408602,15.7289,15.7575,15.6813,15.7194,158678.7634
2019-05-28 13:00:00,16.5,16.58,16.49,16.56,117948.9247311828,15.7194,15.7956,15.7099,15.7766,117948.9247
2019-05-28 13:30:00,16.56,16.61,16.54,16.58,123998.6559139785,15.7766,15.8242,15.7575,15.7956,123998.6559
2019-05-28 14:00:00,16.58,16.58,16.52,16.53,181868.27956989247,15.7956,15.7956,15.7385,15.748,181868.2796
2019-05-28 14:30:00,16.53,16.55,16.46,16.49,293657.2580645161,15.748,15.767,15.6813,15.7099,293657.2581
2019-05-28 15:00:00,16.49,16.49,16.43,16.43,263252.688172043,15.7099,15.7099,15.6527,15.6527,263252.6882
2019-05-28 15:30:00,16.43,16.44,16.37,16.38,1296720.430107527,15.6527,15.6622,15.5956,15.6051,1296720.4301
2019-05-29 09:30:00,15.94,16.04,15.88,16.0,557791.6666666666,15.1859,15.2812,15.1287,15.2431,557791.6667
2019-05-29 10:00:00,16.01,16.21,15.96,16.21,426611.55913978495,15.2526,15.4431,15.205,15.4431,426611.5591
2019-05-29 10:30:00,16.22,16.23,16.1,16.14,376819.8924731183,15.4527,15.4622,15.3383,15.3764,376819.8925
2019-05-29 11:00:00,16.14,16.19,16.03,16.08,311848.1182795699,15.3764,15.4241,15.2716,15.3193,311848.1183
2019-05-29 11:30:00,16.08,16.09,15.98,16.0,279365.59139784944,15.3193,15.3288,15.224,15.2431,279365.5914
2019-05-29 12:00:00,16.0,16.04,15.98,16.03,111322.58064516127,15.2431,15.2812,15.224,15.2716,111322.5806
2019-05-29 12:30:00,16.03,16.08,16.03,16.03,90626.3440860215,15.2716,15.3193,15.2716,15.2716,90626.3441
2019-05-29 13:00:00,16.04,16.17,16.04,16.1,165200.26881720428,15.2812,15.405,15.2812,15.3383,165200.2688
2019-05-29 13:30:00,16.1,16.17,16.09,16.1,137122.311827957,15.3383,15.405,15.3288,15.3383,137122.3118
2019-05-29 14:00:00,16.1,16.2,16.1,16.2,209813.1720430108,15.3383,15.4336,15.3383,15.4336,209813.172
2019-05-29 14:30:00,16.2,16.2,16.15,16.2,288375.0,15.4336,15.4336,15.386,15.4336,288375.0
2019-05-29 15:00:00,16.19,16.27,16.16,16.26,267471.7741935484,15.4241,15.5003,15.3955,15.4908,267471.7742
2019-05-29 15:30:00,16.27,16.32,16.23,16.27,1415629.0322580645,15.5003,15.5479,15.4622,15.5003,1415629.0323
2019-05-30 09:30:00,16.14,16.22,16.06,16.21,485579.3010752688,15.3764,15.4527,15.3002,15.4431,485579.3011
2019-05-30 10:00:00,16.21,16.24,16.15,16.19,250711.02150537632,15.4431,15.4717,15.386,15.4241,250711.0215
2019-05-30 10:30:00,16.19,16.21,16.07,16.15,216240.59139784944,15.4241,15.4431,15.3098,15.386,216240.5914
2019-05-30 11:00:00,16.15,16.16,15.92,15.96,313237.9032258064,15.386,15.3955,15.1668,15.205,313237.9032
2019-05-30 11:30:00,15.96,16.05,15.94,15.98,245827.9569892473,15.205,15.2907,15.1859,15.224,245827.957
2019-05-30 12:00:00,15.99,16.04,15.97,16.01,126826.6129032258,15.2335,15.2812,15.2145,15.2526,126826.6129
2019-05-30 12:30:00,16.0,16.1,16.0,16.06,90369.62365591398,15.2431,15.3383,15.2431,15.3002,90369.6237
2019-05-30 13:00:00,16.06,16.07,16.02,16.05,81899.19354838709,15.3002,15.3098,15.2621,15.2907,81899.1935
2019-05-30 13:30:00,16.04,16.05,15.97,15.98,71603.4946236559,15.2812,15.2907,15.2145,15.224,71603.4946
2019-05-30 14:00:00,15.98,16.02,15.91,15.91,175838.70967741936,15.224,15.2621,15.1573,15.1573,175838.7097
2019-05-30 14:30:00,15.92,15.94,15.89,15.93,153334.67741935485,15.1668,15.1859,15.1383,15.1764,153334.6774
2019-05-30 15:00:00,15.93,15.95,15.91,15.93,261245.96774193548,15.1764,15.1954,15.1573,15.1764,261245.9677
2019-05-30 15:30:00,15.93,15.99,15.91,15.97,831130.376344086,15.1764,15.2335,15.1573,15.2145,831130.3763
2019-05-31 09:30:00,15.53,15.66,15.5,15.59,591092.7419354839,14.7953,14.9191,14.7667,14.8525,591092.7419
2019-05-31 10:00:00,15.59,15.72,15.56,15.7,345559.1397849462,14.8525,14.9763,14.8239,14.9573,345559.1398
2019-05-31 10:30:00,15.7,15.73,15.62,15.63,451961.0215053763,14.9573,14.9858,14.881,14.8906,451961.0215
2019-05-31 11:00:00,15.62,15.65,15.57,15.63,451971.7741935484,14.881,14.9096,14.8334,14.8906,451971.7742
2019-05-31 11:30:00,15.63,15.64,15.58,15.64,404383.064516129,14.8906,14.9001,14.8429,14.9001,404383.0645
2019-05-31 12:00:00,15.63,15.66,15.59,15.59,161647.8494623656,14.8906,14.9191,14.8525,14.8525,161647.8495
2019-05-31 12:30:00,15.59,15.6,15.56,15.59,179697.58064516127,14.8525,14.862,14.8239,14.8525,179697.5806
2019-05-31 13:00:00,15.59,15.62,15.56,15.58,108643.81720430109,14.8525,14.881,14.8239,14.8429,108643.8172
2019-05-31 13:30:00,15.58,15.6,15.54,15.57,116482.52688172042,14.8429,14.862,14.8048,14.8334,116482.5269
2019-05-31 14:00:00,15.57,15.57,15.48,15.5,377263.4408602151,14.8334,14.8334,14.7477,14.7667,377263.4409
2019-05-31 14:30:00,15.49,15.61,15.48,15.56,262348.1182795699,14.7572,14.8715,14.7477,14.8239,262348.1183
2019-05-31 15:00:00,15.54,15.55,15.5,15.54,282946.2365591398,14.8048,14.8144,14.7667,14.8048,282946.2366
2019-05-31 15:30:00,15.53,15.57,15.5,15.53,1571204.3010752688,14.7953,14.8334,14.7667,14.7953,1571204.3011
2019-06-03 09:30:00,15.61,15.74,15.56,15.71,614579.3010752688,14.8715,14.9954,14.8239,14.9668,614579.3011
2019-06-03 10:00:00,15.71,15.78,15.62,15.77,351483.87096774194,14.9668,15.0335,14.881,15.0239,351483.871
2019-06-03 10:30:00,15.77,15.84,15.71,15.8,840096.7741935484,15.0239,15.0906,14.9668,15.0525,840096.7742
2019-06-03 11:00:00,15.79,15.84,15.64,15.71,671325.2688172043,15.043,15.0906,14.9001,14.9668,671325.2688
2019-06-03 11:30:00,15.71,15.77,15.68,15.69,907606.1827956988,14.9668,15.0239,14.9382,14.9477,907606.1828
2019-06-03 12:00:00,15.69,15.71,15.6,15.63,182694.89247311823,14.9477,14.9668,14.862,14.8906,182694.8925
2019-06-03 12:30:00,15.63,15.67,15.62,15.64,173962.36559139786,14.8906,14.9287,14.881,14.9001,173962.3656
2019-06-03 13:00:00,15.64,15.77,15.59,15.71,691551.0752688171,14.9001,15.0239,14.8525,14.9668,691551.0753
2019-06-03 13:30:00,15.7,15.81,15.64,15.77,350212.36559139786,14.9573,15.0621,14.9001,15.0239,350212.3656
2019-06-03 14:00:00,15.77,15.84,15.74,15.8,1412798.387096774,15.0239,15.0906,14.9954,15.0525,1412798.3871
2019-06-03 14:30:00,15.8,15.82,15.69,15.7,441029.5698924731,15.0525,15.0716,14.9477,14.9573,441029.5699
2019-06-03 15:00:00,15.7,15.74,15.63,15.66,621733.8709677419,14.9573,14.9954,14.8906,14.9191,621733.871
2019-06-03 15:30:00,15.65,15.7,15.59,15.68,1927587.3655913973,14.9096,14.9573,14.8525,14.9382,1927587.3656
2019-06-04 09:30:00,15.95,15.99,15.84,15.87,897161.2903225806,15.1954,15.2335,15.0906,15.1192,897161.2903
2019-06-04 10:00:00,15.87,15.88,15.72,15.85,525841.3978494623,15.1192,15.1287,14.9763,15.1002,525841.3978
2019-06-04 10:30:00,15.86,15.94,15.84,15.93,720823.9247311827,15.1097,15.1859,15.0906,15.1764,720823.9247
2019-06-04 11:00:00,15.93,16.03,15.92,16.02,422760.752688172,15.1764,15.2716,15.1668,15.2621,422760.7527
2019-06-04 11:30:00,16.02,16.06,15.94,15.95,385177.41935483867,15.2621,15.3002,15.1859,15.1954,385177.4194
2019-06-04 12:00:00,15.95,15.97,15.89,15.96,102932.79569892472,15.1954,15.2145,15.1383,15.205,102932.7957
2019-06-04 12:30:00,15.96,16.0,15.91,15.98,180021.50537634408,15.205,15.2431,15.1573,15.224,180021.5054
2019-06-04 13:00:00,15.98,15.99,15.86,15.88,83250.0,15.224,15.2335,15.1097,15.1287,83250.0
2019-06-04 13:30:00,15.88,15.88,15.79,15.84,187420.6989247312,15.1287,15.1287,15.043,15.0906,187420.6989
2019-06-04 14:00:00,15.84,15.87,15.79,15.82,291616.93548387097,15.0906,15.1192,15.043,15.0716,291616.9355
2019-06-04 14:30:00,15.82,15.89,15.8,15.85,251349.4623655914,15.0716,15.1383,15.0525,15.1002,251349.4624
2019-06-04 15:00:00,15.85,15.85,15.8,15.85,507323.9247311828,15.1002,15.1002,15.0525,15.1002,507323.9247
2019-06-04 15:30:00,15.85,15.93,15.81,15.92,1392303.7634408602,15.1002,15.1764,15.0621,15.1668,1392303.7634
2019-06-05 09:30:00,16.09,16.12,15.83,15.91,389020.16129032255,15.3288,15.3574,15.0811,15.1573,389020.1613
2019-06-05 10:00:00,15.91,15.96,15.82,15.93,201241.93548387097,15.1573,15.205,15.0716,15.1764,201241.9355
2019-06-05 10:30:00,15.93,15.93,15.65,15.7,418997.311827957,15.1764,15.1764,14.9096,14.9573,418997.3118
2019-06-05 11:00:00,15.7,15.77,15.68,15.72,537899.193548387,14.9573,15.0239,14.9382,14.9763,537899.1935
2019-06-05 11:30:00,15.72,15.76,15.65,15.7,428380.376344086,14.9763,15.0144,14.9096,14.9573,428380.3763
2019-06-05 12:00:00,15.7,15.82,15.7,15.82,243955.6451612903,14.9573,15.0716,14.9573,15.0716,243955.6452
2019-06-05 12:30:00,15.82,15.91,15.8,15.82,185438.1720430108,15.0716,15.1573,15.0525,15.0716,185438.172
2019-06-05 13:00:00,15.82,15.88,15.82,15.86,126161.29032258064,15.0716,15.1287,15.0716,15.1097,126161.2903
2019-06-05 13:30:00,15.86,15.92,15.84,15.88,232676.0752688172,15.1097,15.1668,15.0906,15.1287,232676.0753
2019-06-05 14:00:00,15.87,15.94,15.82,15.85,240645.16129032252,15.1192,15.1859,15.0716,15.1002,240645.1613
2019-06-05 14:30:00,15.84,15.88,15.77,15.8,258143.81720430107,15.0906,15.1287,15.0239,15.0525,258143.8172
2019-06-05 15:00:00,15.8,15.88,15.79,15.83,295759.4086021505,15.0525,15.1287,15.043,15.0811,295759.4086
2019-06-05 15:30:00,15.83,15.97,15.81,15.97,1248797.0430107526,15.0811,15.2145,15.0621,15.2145,1248797.043
2019-06-06 09:30:00,16.0,16.12,15.97,15.98,442639.7849462365,15.2431,15.3574,15.2145,15.224,442639.7849
2019-06-06 10:00:00,15.99,16.04,15.95,15.97,633051.0752688171,15.2335,15.2812,15.1954,15.2145,633051.0753
2019-06-06 10:30:00,15.97,16.14,15.93,16.07,407287.6344086021,15.2145,15.3764,15.1764,15.3098,407287.6344
2019-06-06 11:00:00,16.07,16.18,16.04,16.15,409629.0322580645,15.3098,15.4145,15.2812,15.386,409629.0323
2019-06-06 11:30:00,16.15,16.32,16.14,16.29,541084.6774193548,15.386,15.5479,15.3764,15.5193,541084.6774
2019-06-06 12:00:00,16.29,16.43,16.28,16.41,347729.8387096774,15.5193,15.6527,15.5098,15.6337,347729.8387
2019-06-06 12:30:00,16.41,16.47,16.38,16.4,307048.3870967742,15.6337,15.6908,15.6051,15.6241,307048.3871
2019-06-06 13:00:00,16.41,16.46,16.34,16.41,293995.96774193546,15.6337,15.6813,15.567,15.6337,293995.9677
2019-06-06 13:30:00,16.41,16.45,16.4,16.42,240314.51612903224,15.6337,15.6718,15.6241,15.6432,240314.5161
2019-06-06 14:00:00,16.42,16.57,16.41,16.55,288736.5591397849,15.6432,15.7861,15.6337,15.767,288736.5591
2019-06-06 14:30:00,16.55,16.64,16.52,16.53,384426.0752688172,15.767,15.8528,15.7385,15.748,384426.0753
2019-06-06 15:00:00,16.53,16.61,16.51,16.58,428115.59139784944,15.748,15.8242,15.7289,15.7956,428115.5914
2019-06-06 15:30:00,16.57,16.66,16.56,16.62,1141655.9139784945,15.7861,15.8718,15.7766,15.8337,1141655.914
2019-06-07 09:30:00,16.56,16.6,16.41,16.54,454352.1505376344,15.7766,15.8147,15.6337,15.7575,454352.1505
2019-06-07 10:00:00,16.53,16.64,16.52,16.55,242512.09677419355,15.748,15.8528,15.7385,15.767,242512.0968
2019-06-07 10:30:00,16.55,16.65,16.55,16.61,317647.8494623656,15.767,15.8623,15.767,15.8242,317647.8495
2019-06-07 11:00:00,16.62,16.67,16.53,16.55,255106.18279569893,15.8337,15.8814,15.748,15.767,255106.1828
2019-06-07 11:30:00,16.55,16.62,16.54,16.6,144926.0752688172,15.767,15.8337,15.7575,15.8147,144926.0753
2019-06-07 12:00:00,16.59,16.61,16.55,16.58,173827.9569892473,15.8052,15.8242,15.767,15.7956,173827.957
2019-06-07 12:30:00,16.58,16.73,16.56,16.7,136041.66666666666,15.7956,15.9385,15.7766,15.9099,136041.6667
2019-06-07 13:00:00,16.7,16.73,16.67,16.71,171286.29032258064,15.9099,15.9385,15.8814,15.9195,171286.2903
2019-06-07 13:30:00,16.71,16.9,16.7,16.88,215911.29032258064,15.9195,16.1005,15.9099,16.0814,215911.2903
2019-06-07 14:00:00,16.9,16.9,16.81,16.82,188934.13978494625,16.1005,16.1005,16.0147,16.0243,188934.1398
2019-06-07 14:30:00,16.81,16.85,16.78,16.81,135044.35483870967,16.0147,16.0529,15.9862,16.0147,135044.3548
2019-06-07 15:00:00,16.81,16.91,16.8,16.9,319938.1720430108,16.0147,16.11,16.0052,16.1005,319938.172
2019-06-07 15:30:00,16.9,16.91,16.78,16.78,1049622.311827957,16.1005,16.11,15.9862,15.9862,1049622.3118
2019-06-10 09:30:00,16.91,17.02,16.87,17.01,552994.623655914,16.11,16.2148,16.0719,16.2053,552994.6237
2019-06-10 10:00:00,17.01,17.07,16.95,17.06,313538.9784946236,16.2053,16.2624,16.1481,16.2529,313538.9785
2019-06-10 10:30:00,17.05,17.1,16.96,17.08,188737.90322580645,16.2434,16.291,16.1576,16.272,188737.9032
2019-06-10 11:00:00,17.08,17.16,17.0,17.02,242311.82795698923,16.272,16.3482,16.1958,16.2148,242311.828
2019-06-10 11:30:00,17.02,17.09,16.96,17.06,223561.82795698923,16.2148,16.2815,16.1576,16.2529,223561.828
2019-06-10 12:00:00,17.07,17.07,16.97,16.99,180715.05376344087,16.2624,16.2624,16.1672,16.1862,180715.0538
2019-06-10 12:30:00,16.99,17.01,16.96,16.98,148543.01075268816,16.1862,16.2053,16.1576,16.1767,148543.0108
2019-06-10 13:00:00,16.98,17.04,16.98,17.03,114076.6129032258,16.1767,16.2339,16.1767,16.2243,114076.6129
2019-06-10 13:30:00,17.03,17.04,16.93,16.99,255770.16129032252,16.2243,16.2339,16.1291,16.1862,255770.1613
2019-06-10 14:00:00,16.98,16.99,16.87,16.91,206626.3440860215,16.1767,16.1862,16.0719,16.11,206626.3441
2019-06-10 14:30:00,16.91,16.93,16.89,16.89,150940.86021505375,16.11,16.1291,16.091,16.091,150940.8602
2019-06-10 15:00:00,16.9,16.91,16.87,16.9,217083.3333333333,16.1005,16.11,16.0719,16.1005,217083.3333
2019-06-10 15:30:00,16.9,16.94,16.86,16.9,773256.7204301076,16.1005,16.1386,16.0624,16.1005,773256.7204
2019-06-11 09:30:00,17.18,17.22,17.13,17.13,220595.4301075269,16.3672,16.4053,16.3196,16.3196,220595.4301
2019-06-11 10:00:00,17.13,17.16,17.03,17.11,272274.1935483871,16.3196,16.3482,16.2243,16.3006,272274.1935
2019-06-11 10:30:00,17.11,17.12,17.02,17.08,138838.70967741936,16.3006,16.3101,16.2148,16.272,138838.7097
2019-06-11 11:00:00,17.08,17.2,17.07,17.15,197583.3333333333,16.272,16.3863,16.2624,16.3387,197583.3333
2019-06-11 11:30:00,17.15,17.18,17.11,17.12,148974.4623655914,16.3387,16.3672,16.3006,16.3101,148974.4624
2019-06-11 12:00:00,17.12,17.13,17.05,17.08,94479.8387096774,16.3101,16.3196,16.2434,16.272,94479.8387
2019-06-11 12:30:00,17.07,17.1,17.02,17.05,95705.64516129032,16.2624,16.291,16.2148,16.2434,95705.6452
2019-06-11 13:00:00,17.05,17.09,17.04,17.07,88005.37634408602,16.2434,16.2815,16.2339,16.2624,88005.3763
2019-06-11 13:30:00,17.06,17.19,17.05,17.18,93903.2258064516,16.2529,16.3768,16.2434,16.3672,93903.2258
2019-06-11 14:00:00,17.18,17.19,17.11,17.13,90998.6559139785,16.3672,16.3768,16.3006,16.3196,90998.6559
2019-06-11 14:30:00,17.12,17.13,17.07,17.08,83272.84946236559,16.3101,16.3196,16.2624,16.272,83272.8495
2019-06-11 15:00:00,17.07,17.08,17.02,17.03,129983.87096774192,16.2624,16.272,16.2148,16.2243,129983.871
2019-06-11 15:30:00,17.04,17.05,16.97,16.99,559008.064516129,16.2339,16.2434,16.1672,16.1862,559008.0645
2019-06-12 09:30:00,16.69,16.71,16.55,16.58,296572.5806451613,15.9004,15.9195,15.767,15.7956,296572.5806
2019-06-12 10:00:00,16.58,16.58,16.49,16.56,225576.6129032258,15.7956,15.7956,15.7099,15.7766,225576.6129
2019-06-12 10:30:00,16.57,16.67,16.48,16.58,173137.09677419355,15.7861,15.8814,15.7004,15.7956,173137.0968
2019-06-12 11:00:00,16.58,16.62,16.55,16.6,182038.97849462365,15.7956,15.8337,15.767,15.8147,182038.9785
2019-06-12 11:30:00,16.6,16.61,16.47,16.47,187163.97849462365,15.8147,15.8242,15.6908,15.6908,187163.9785
2019-06-12 12:00:00,16.47,16.51,16.46,16.49,55940.86021505376,15.6908,15.7289,15.6813,15.7099,55940.8602
2019-06-12 12:30:00,16.5,16.53,16.47,16.48,54946.23655913978,15.7194,15.748,15.6908,15.7004,54946.2366
2019-06-12 13:00:00,16.47,16.48,16.43,16.45,78159.94623655913,15.6908,15.7004,15.6527,15.6718,78159.9462
2019-06-12 13:30:00,16.45,16.48,16.41,16.47,73231.18279569893,15.6718,15.7004,15.6337,15.6908,73231.1828
2019-06-12 14:00:00,16.46,16.48,16.4,16.41,72598.11827956988,15.6813,15.7004,15.6241,15.6337,72598.1183
2019-06-12 14:30:00,16.4,16.46,16.38,16.46,116057.79569892472,15.6241,15.6813,15.6051,15.6813,116057.7957
2019-06-12 15:00:00,16.46,16.48,16.43,16.45,156379.03225806452,15.6813,15.7004,15.6527,15.6718,156379.0323
2019-06-12 15:30:00,16.45,16.49,16.43,16.46,728786.2903225806,15.6718,15.7099,15.6527,15.6813,728786.2903
2019-06-13 09:30:00,16.68,16.81,16.55,16.75,341665.32258064515,15.8909,16.0147,15.767,15.9576,341665.3226
2019-06-13 10:00:00,16.75,16.8,16.7,16.79,211766.1290322581,15.9576,16.0052,15.9099,15.9957,211766.129
2019-06-13 10:30:00,16.79,16.82,16.73,16.78,181631.72043010755,15.9957,16.0243,15.9385,15.9862,181631.7204
2019-06-13 11:00:00,16.78,16.88,16.78,16.81,303532.2580645161,15.9862,16.0814,15.9862,16.0147,303532.2581
2019-06-13 11:30:00,16.81,16.88,16.78,16.83,163869.62365591398,16.0147,16.0814,15.9862,16.0338,163869.6237
2019-06-13 12:00:00,16.82,16.89,16.79,16.83,216149.1935483871,16.0243,16.091,15.9957,16.0338,216149.1935
2019-06-13 12:30:00,16.84,16.9,16.81,16.9,104178.76344086022,16.0433,16.1005,16.0147,16.1005,104178.7634
2019-06-13 13:00:00,16.9,16.94,16.86,16.94,147908.60215053763,16.1005,16.1386,16.0624,16.1386,147908.6022
2019-06-13 13:30:00,16.94,16.97,16.9,16.96,143267.47311827957,16.1386,16.1672,16.1005,16.1576,143267.4731
2019-06-13 14:00:00,16.96,16.98,16.91,16.97,110856.18279569891,16.1576,16.1767,16.11,16.1672,110856.1828
2019-06-13 14:30:00,16.96,16.99,16.93,16.96,121081.98924731182,16.1576,16.1862,16.1291,16.1576,121081.9892
2019-06-13 15:00:00,16.96,16.99,16.94,16.99,179533.60215053763,16.1576,16.1862,16.1386,16.1862,179533.6022
2019-06-13 15:30:00,16.99,17.03,16.93,17.02,667594.0860215054,16.1862,16.2243,16.1291,16.2148,667594.086
2019-06-14 09:30:00,16.92,16.96,16.7,16.72,259479.83870967745,16.1195,16.1576,15.9099,15.929,259479.8387
2019-06-14 10:00:00,16.73,16.78,16.67,16.76,193088.70967741933,15.9385,15.9862,15.8814,15.9671,193088.7097
2019-06-14 10:30:00,16.77,16.83,16.75,16.78,314530.9139784946,15.9766,16.0338,15.9576,15.9862,314530.914
2019-06-14 11:00:00,16.79,16.8,16.72,16.74,231430.1075268817,15.9957,16.0052,15.929,15.9481,231430.1075
2019-06-14 11:30:00,16.73,16.75,16.7,16.73,156348.1182795699,15.9385,15.9576,15.9099,15.9385,156348.1183
2019-06-14 12:00:00,16.73,16.78,16.71,16.75,163104.83870967742,15.9385,15.9862,15.9195,15.9576,163104.8387
2019-06-14 12:30:00,16.75,16.78,16.72,16.72,211340.05376344084,15.9576,15.9862,15.929,15.929,211340.0538
2019-06-14 13:00:00,16.72,16.76,16.68,16.75,220455.6451612903,15.929,15.9671,15.8909,15.9576,220455.6452
2019-06-14 13:30:00,16.74,16.84,16.73,16.84,133858.87096774194,15.9481,16.0433,15.9385,16.0433,133858.871
2019-06-14 14:00:00,16.84,16.91,16.84,16.9,226497.311827957,16.0433,16.11,16.0433,16.1005,226497.3118
2019-06-14 14:30:00,16.9,16.93,16.88,16.9,190604.83870967745,16.1005,16.1291,16.0814,16.1005,190604.8387
2019-06-14 15:00:00,16.9,16.99,16.9,16.97,310737.9032258064,16.1005,16.1862,16.1005,16.1672,310737.9032
2019-06-14 15:30:00,16.98,16.98,16.9,16.92,1016061.8279569892,16.1767,16.1767,16.1005,16.1195,1016061.828
2019-06-17 09:30:00,16.9,16.99,16.83,16.99,228369.623655914,16.1005,16.1862,16.0338,16.1862,228369.6237
2019-06-17 10:00:00,16.99,17.1,16.97,17.09,231665.32258064515,16.1862,16.291,16.1672,16.2815,231665.3226
2019-06-17 10:30:00,17.09,17.18,17.09,17.13,191145.16129032252,16.2815,16.3672,16.2815,16.3196,191145.1613
2019-06-17 11:00:00,17.12,17.17,17.1,17.11,345654.5698924731,16.3101,16.3577,16.291,16.3006,345654.5699
2019-06-17 11:30:00,17.11,17.19,17.07,17.19,207330.6451612903,16.3006,16.3768,16.2624,16.3768,207330.6452
2019-06-17 12:00:00,17.19,17.19,17.11,17.16,131247.311827957,16.3768,16.3768,16.3006,16.3482,131247.3118
2019-06-17 12:30:00,17.16,17.22,17.16,17.17,77282.25806451612,16.3482,16.4053,16.3482,16.3577,77282.2581
2019-06-17 13:00:00,17.17,17.2,17.14,17.16,94106.18279569891,16.3577,16.3863,16.3291,16.3482,94106.1828
2019-06-17 13:30:00,17.16,17.2,17.15,17.19,83697.58064516129,16.3482,16.3863,16.3387,16.3768,83697.5806
2019-06-17 14:00:00,17.19,17.21,17.12,17.14,113672.04301075268,16.3768,16.3958,16.3101,16.3291,113672.043
2019-06-17 14:30:00,17.14,17.16,17.1,17.11,127176.0752688172,16.3291,16.3482,16.291,16.3006,127176.0753
2019-06-17 15:00:00,17.11,17.14,17.1,17.12,247557.79569892472,16.3006,16.3291,16.291,16.3101,247557.7957
2019-06-17 15:30:00,17.12,17.22,17.11,17.16,736133.064516129,16.3101,16.4053,16.3006,16.3482,736133.0645
2019-06-18 09:30:00,17.31,17.61,17.28,17.58,686744.623655914,16.4911,16.7769,16.4625,16.7483,686744.6237
2019-06-18 10:00:00,17.56,17.6,17.48,17.54,273783.6021505376,16.7293,16.7674,16.653,16.7102,273783.6022
2019-06-18 10:30:00,17.54,17.63,17.54,17.58,165065.86021505375,16.7102,16.796,16.7102,16.7483,165065.8602
2019-06-18 11:00:00,17.58,17.63,17.53,17.58,285736.5591397849,16.7483,16.796,16.7007,16.7483,285736.5591
2019-06-18 11:30:00,17.58,17.58,17.39,17.42,227143.81720430107,16.7483,16.7483,16.5673,16.5959,227143.8172
2019-06-18 12:00:00,17.42,17.45,17.39,17.44,78055.10752688172,16.5959,16.6245,16.5673,16.6149,78055.1075
2019-06-18 12:30:00,17.45,17.45,17.39,17.39,61451.6129032258,16.6245,16.6245,16.5673,16.5673,61451.6129
2019-06-18 13:00:00,17.38,17.42,17.32,17.41,69490.59139784946,16.5578,16.5959,16.5006,16.5864,69490.5914
2019-06-18 13:30:00,17.41,17.48,17.4,17.47,45487.90322580645,16.5864,16.653,16.5768,16.6435,45487.9032
2019-06-18 14:00:00,17.47,17.62,17.44,17.6,188661.29032258064,16.6435,16.7864,16.6149,16.7674,188661.2903
2019-06-18 14:30:00,17.6,17.72,17.6,17.72,296177.4193548387,16.7674,16.8817,16.7674,16.8817,296177.4194
2019-06-18 15:00:00,17.72,17.77,17.71,17.75,317877.688172043,16.8817,16.9293,16.8722,16.9103,317877.6882
2019-06-18 15:30:00,17.75,17.78,17.67,17.68,1298840.0537634408,16.9103,16.9389,16.8341,16.8436,1298840.0538
2019-06-19 09:30:00,17.68,17.77,17.61,17.75,539245.9677419355,16.8436,16.9293,16.7769,16.9103,539245.9677
2019-06-19 10:00:00,17.75,17.78,17.6,17.66,294159.94623655913,16.9103,16.9389,16.7674,16.8245,294159.9462
2019-06-19 10:30:00,17.66,17.84,17.66,17.74,609026.8817204301,16.8245,16.996,16.8245,16.9007,609026.8817
2019-06-19 11:00:00,17.75,17.78,17.69,17.7,230629.0322580645,16.9103,16.9389,16.8531,16.8626,230629.0323
2019-06-19 11:30:00,17.7,17.74,17.67,17.69,139563.17204301074,16.8626,16.9007,16.8341,16.8531,139563.172
2019-06-19 12:00:00,17.69,17.75,17.68,17.68,106721.77419354838,16.8531,16.9103,16.8436,16.8436,106721.7742
2019-06-19 12:30:00,17.68,17.69,17.65,17.68,75483.87096774194,16.8436,16.8531,16.815,16.8436,75483.871
2019-06-19 13:00:00,17.67,17.73,17.66,17.72,121690.86021505376,16.8341,16.8912,16.8245,16.8817,121690.8602
2019-06-19 13:30:00,17.72,17.92,17.71,17.83,447256.7204301075,16.8817,17.0722,16.8722,16.9865,447256.7204
2019-06-19 14:00:00,17.84,17.93,17.78,17.8,204469.08602150533,16.996,17.0818,16.9389,16.9579,204469.086
2019-06-19 14:30:00,17.8,17.85,17.73,17.83,278404.5698924731,16.9579,17.0055,16.8912,16.9865,278404.5699
2019-06-19 15:00:00,17.82,17.93,17.81,17.89,251036.29032258064,16.977,17.0818,16.9674,17.0437,251036.2903
2019-06-19 15:30:00,17.89,17.9,17.83,17.84,736360.2150537635,17.0437,17.0532,16.9865,16.996,736360.2151
2019-06-20 09:30:00,18.17,18.33,18.17,18.3,371684.1397849462,17.3104,17.4628,17.3104,17.4343,371684.1398
2019-06-20 10:00:00,18.29,18.37,18.27,18.33,269944.89247311826,17.4247,17.5009,17.4057,17.4628,269944.8925
2019-06-20 10:30:00,18.32,18.46,18.3,18.37,218760.75268817204,17.4533,17.5867,17.4343,17.5009,218760.7527
2019-06-20 11:00:00,18.36,18.44,18.32,18.33,223469.08602150533,17.4914,17.5676,17.4533,17.4628,223469.086
2019-06-20 11:30:00,18.32,18.41,18.32,18.36,227391.1290322581,17.4533,17.5391,17.4533,17.4914,227391.129
2019-06-20 12:00:00,18.35,18.36,18.23,18.27,172801.0752688172,17.4819,17.4914,17.3676,17.4057,172801.0753
2019-06-20 12:30:00,18.27,18.36,18.24,18.35,124365.59139784946,17.4057,17.4914,17.3771,17.4819,124365.5914
2019-06-20 13:00:00,18.35,18.38,18.32,18.36,119329.3010752688,17.4819,17.5105,17.4533,17.4914,119329.3011
2019-06-20 13:30:00,18.35,18.35,18.27,18.3,147158.60215053763,17.4819,17.4819,17.4057,17.4343,147158.6022
2019-06-20 14:00:00,18.29,18.36,18.29,18.35,158037.63440860214,17.4247,17.4914,17.4247,17.4819,158037.6344
2019-06-20 14:30:00,18.35,18.38,18.3,18.33,162870.96774193548,17.4819,17.5105,17.4343,17.4628,162870.9677
2019-06-20 15:00:00,18.33,18.42,18.32,18.41,205821.23655913977,17.4628,17.5486,17.4533,17.5391,205821.2366
2019-06-20 15:30:00,18.41,18.44,18.38,18.43,850024.193548387,17.5391,17.5676,17.5105,17.5581,850024.1935
2019-06-21 09:30:00,18.57,18.7,18.51,18.61,931009.4086021504,17.6915,17.8153,17.6343,17.7296,931009.4086
2019-06-21 10:00:00,18.61,18.67,18.53,18.64,203212.36559139783,17.7296,17.7868,17.6534,17.7582,203212.3656
2019-06-21 10:30:00,18.64,18.71,18.64,18.68,333208.3333333333,17.7582,17.8249,17.7582,17.7963,333208.3333
2019-06-21 11:00:00,18.68,18.73,18.65,18.69,352612.9032258064,17.7963,17.8439,17.7677,17.8058,352612.9032
2019-06-21 11:30:00,18.69,18.69,18.56,18.56,306086.0215053763,17.8058,17.8058,17.682,17.682,306086.0215
2019-06-21 12:00:00,18.56,18.58,18.49,18.52,121208.33333333331,17.682,17.701,17.6153,17.6438,121208.3333
2019-06-21 12:30:00,18.53,18.56,18.51,18.55,84755.37634408602,17.6534,17.682,17.6343,17.6724,84755.3763
2019-06-21 13:00:00,18.55,18.59,18.54,18.57,131350.8064516129,17.6724,17.7105,17.6629,17.6915,131350.8065
2019-06-21 13:30:00,18.57,18.63,18.57,18.61,153149.1935483871,17.6915,17.7486,17.6915,17.7296,153149.1935
2019-06-21 14:00:00,18.6,18.61,18.52,18.53,153279.5698924731,17.7201,17.7296,17.6438,17.6534,153279.5699
2019-06-21 14:30:00,18.53,18.56,18.5,18.5,149780.91397849462,17.6534,17.682,17.6248,17.6248,149780.914
2019-06-21 15:00:00,18.5,18.52,18.47,18.5,269728.4946236559,17.6248,17.6438,17.5962,17.6248,269728.4946
2019-06-21 15:30:00,18.5,18.54,18.47,18.5,1150638.440860215,17.6248,17.6629,17.5962,17.6248,1150638.4409
2019-06-24 09:30:00,18.52,18.59,18.38,18.44,278668.01075268816,17.6438,17.7105,17.5105,17.5676,278668.0108
2019-06-24 10:00:00,18.43,18.57,18.42,18.53,91786.29032258064,17.5581,17.6915,17.5486,17.6534,91786.2903
2019-06-24 10:30:00,18.53,18.56,18.41,18.42,239778.2258064516,17.6534,17.682,17.5391,17.5486,239778.2258
2019-06-24 11:00:00,18.42,18.46,18.39,18.43,168756.72043010753,17.5486,17.5867,17.52,17.5581,168756.7204
2019-06-24 11:30:00,18.43,18.47,18.41,18.44,96607.52688172043,17.5581,17.5962,17.5391,17.5676,96607.5269
2019-06-24 12:00:00,18.44,18.47,18.4,18.41,96626.3440860215,17.5676,17.5962,17.5295,17.5391,96626.3441
2019-06-24 12:30:00,18.41,18.52,18.39,18.51,102553.76344086022,17.5391,17.6438,17.52,17.6343,102553.7634
2019-06-24 13:00:00,18.5,18.58,18.5,18.57,100805.10752688172,17.6248,17.701,17.6248,17.6915,100805.1075
2019-06-24 13:30:00,18.57,18.58,18.52,18.54,121204.3010752688,17.6915,17.701,17.6438,17.6629,121204.3011
2019-06-24 14:00:00,18.53,18.61,18.53,18.57,166138.44086021505,17.6534,17.7296,17.6534,17.6915,166138.4409
2019-06-24 14:30:00,18.57,18.59,18.47,18.5,144340.05376344087,17.6915,17.7105,17.5962,17.6248,144340.0538
2019-06-24 15:00:00,18.5,18.52,18.42,18.47,219657.2580645161,17.6248,17.6438,17.5486,17.5962,219657.2581
2019-06-24 15:30:00,18.47,18.48,18.38,18.41,851630.376344086,17.5962,17.6057,17.5105,17.5391,851630.3763
2019-06-25 09:30:00,18.34,18.44,18.27,18.44,679591.3978494623,17.4724,17.5676,17.4057,17.5676,679591.3978
2019-06-25 10:00:00,18.44,18.5,18.32,18.38,463965.05376344087,17.5676,17.6248,17.4533,17.5105,463965.0538
2019-06-25 10:30:00,18.38,18.42,18.36,18.41,285224.4623655914,17.5105,17.5486,17.4914,17.5391,285224.4624
2019-06-25 11:00:00,18.41,18.49,18.41,18.45,323216.39784946234,17.5391,17.6153,17.5391,17.5772,323216.3978
2019-06-25 11:30:00,18.45,18.55,18.4,18.55,223353.49462365592,17.5772,17.6724,17.5295,17.6724,223353.4946
2019-06-25 12:00:00,18.54,18.62,18.53,18.61,192547.04301075268,17.6629,17.7391,17.6534,17.7296,192547.043
2019-06-25 12:30:00,18.62,18.67,18.61,18.67,155801.0752688172,17.7391,17.7868,17.7296,17.7868,155801.0753
2019-06-25 13:00:00,18.66,18.7,18.62,18.69,304198.9247311828,17.7772,17.8153,17.7391,17.8058,304198.9247
2019-06-25 13:30:00,18.68,18.7,18.61,18.67,193805.1075268817,17.7963,17.8153,17.7296,17.7868,193805.1075
2019-06-25 14:00:00,18.67,18.75,18.67,18.7,265403.2258064516,17.7868,17.863,17.7868,17.8153,265403.2258
2019-06-25 14:30:00,18.7,18.76,18.67,18.76,314651.8817204301,17.8153,17.8725,17.7868,17.8725,314651.8817
2019-06-25 15:00:00,18.76,18.76,18.61,18.7,326151.8817204301,17.8725,17.8725,17.7296,17.8153,326151.8817
2019-06-25 15:30:00,18.7,18.7,18.53,18.57,1118416.6666666667,17.8153,17.8153,17.6534,17.6915,1118416.6667
2019-06-26 09:30:00,18.76,18.79,18.6,18.64,342274.1935483871,17.8725,17.9011,17.7201,17.7582,342274.1935
2019-06-26 10:00:00,18.63,18.73,18.61,18.72,298813.1720430108,17.7486,17.8439,17.7296,17.8344,298813.172
2019-06-26 10:30:00,18.72,18.89,18.72,18.85,345947.5806451613,17.8344,17.9963,17.8344,17.9582,345947.5806
2019-06-26 11:00:00,18.85,18.96,18.8,18.94,469657.2580645161,17.9582,18.063,17.9106,18.044,469657.2581
2019-06-26 11:30:00,18.94,19.05,18.93,18.99,206956.9892473118,18.044,18.1488,18.0345,18.0916,206956.9892
2019-06-26 12:00:00,18.98,19.02,18.93,18.99,160375.0,18.0821,18.1202,18.0345,18.0916,160375.0
2019-06-26 12:30:00,18.99,19.02,18.96,19.0,79971.77419354838,18.0916,18.1202,18.063,18.1011,79971.7742
2019-06-26 13:00:00,19.0,19.01,18.93,18.94,48272.84946236559,18.1011,18.1107,18.0345,18.044,48272.8495
2019-06-26 13:30:00,18.93,18.93,18.82,18.82,81784.94623655913,18.0345,18.0345,17.9297,17.9297,81784.9462
2019-06-26 14:00:00,18.82,18.91,18.82,18.86,105044.35483870968,17.9297,18.0154,17.9297,17.9678,105044.3548
2019-06-26 14:30:00,18.87,18.89,18.84,18.85,88763.44086021505,17.9773,17.9963,17.9487,17.9582,88763.4409
2019-06-26 15:00:00,18.85,18.86,18.79,18.83,104887.09677419356,17.9582,17.9678,17.9011,17.9392,104887.0968
2019-06-26 15:30:00,18.82,18.85,18.76,18.78,520858.87096774194,17.9297,17.9582,17.8725,17.8915,520858.871
2019-06-27 09:30:00,18.85,18.93,18.82,18.83,231028.2258064516,17.9582,18.0345,17.9297,17.9392,231028.2258
2019-06-27 10:00:00,18.83,18.91,18.79,18.9,118965.05376344084,17.9392,18.0154,17.9011,18.0059,118965.0538
2019-06-27 10:30:00,18.9,18.97,18.88,18.96,109157.25806451612,18.0059,18.0726,17.9868,18.063,109157.2581
2019-06-27 11:00:00,18.96,19.01,18.84,18.86,164763.44086021505,18.063,18.1107,17.9487,17.9678,164763.4409
2019-06-27 11:30:00,18.85,18.86,18.74,18.78,103797.04301075268,17.9582,17.9678,17.8534,17.8915,103797.043
2019-06-27 12:00:00,18.78,18.85,18.76,18.85,62614.24731182795,17.8915,17.9582,17.8725,17.9582,62614.2473
2019-06-27 12:30:00,18.85,18.86,18.79,18.82,60611.55913978494,17.9582,17.9678,17.9011,17.9297,60611.5591
2019-06-27 13:00:00,18.83,18.87,18.83,18.85,43944.89247311828,17.9392,17.9773,17.9392,17.9582,43944.8925
2019-06-27 13:30:00,18.85,18.91,18.82,18.9,89840.05376344085,17.9582,18.0154,17.9297,18.0059,89840.0538
2019-06-27 14:00:00,18.9,18.94,18.88,18.93,86278.2258064516,18.0059,18.044,17.9868,18.0345,86278.2258
2019-06-27 14:30:00,18.93,18.93,18.82,18.85,144380.37634408602,18.0345,18.0345,17.9297,17.9582,144380.3763
2019-06-27 15:00:00,18.85,18.91,18.84,18.85,202159.9462365592,17.9582,18.0154,17.9487,17.9582,202159.9462
2019-06-27 15:30:00,18.84,18.88,18.8,18.85,544520.1612903225,17.9487,17.9868,17.9106,17.9582,544520.1613
2019-06-28 09:30:00,19.02,19.16,18.99,19.08,294147.8494623656,18.1202,18.2536,18.0916,18.1774,294147.8495
2019-06-28 10:00:00,19.08,19.15,19.07,19.12,130889.78494623656,18.1774,18.244,18.1678,18.2155,130889.7849
2019-06-28 10:30:00,19.12,19.21,19.12,19.2,145767.47311827957,18.2155,18.3012,18.2155,18.2917,145767.4731
2019-06-28 11:00:00,19.2,19.21,19.14,19.15,172471.7741935484,18.2917,18.3012,18.2345,18.244,172471.7742
2019-06-28 11:30:00,19.15,19.17,19.1,19.13,99653.2258064516,18.244,18.2631,18.1964,18.225,99653.2258
2019-06-28 12:00:00,19.14,19.17,19.11,19.13,133264.78494623656,18.2345,18.2631,18.2059,18.225,133264.7849
2019-06-28 12:30:00,19.14,19.16,19.11,19.15,58544.35483870968,18.2345,18.2536,18.2059,18.244,58544.3548
2019-06-28 13:00:00,19.15,19.17,19.12,19.13,67044.35483870968,18.244,18.2631,18.2155,18.225,67044.3548
2019-06-28 13:30:00,19.14,19.25,19.14,19.25,215159.9462365592,18.2345,18.3393,18.2345,18.3393,215159.9462
2019-06-28 14:00:00,19.24,19.27,19.2,19.22,164177.4193548387,18.3298,18.3584,18.2917,18.3107,164177.4194
2019-06-28 14:30:00,19.22,19.22,19.12,19.15,149685.48387096773,18.3107,18.3107,18.2155,18.244,149685.4839
2019-06-28 15:00:00,19.15,19.2,19.12,19.16,451240.59139784944,18.244,18.2917,18.2155,18.2536,451240.5914
2019-06-28 15:30:00,19.16,19.33,19.14,19.3,957174.7311827956,18.2536,18.4155,18.2345,18.3869,957174.7312
2019-07-01 09:30:00,19.57,19.66,19.5,19.52,412831.98924731184,18.6442,18.7299,18.5775,18.5965,412831.9892
2019-07-01 10:00:00,19.54,19.61,19.5,19.52,389676.0752688172,18.6156,18.6823,18.5775,18.5965,389676.0753
2019-07-01 10:30:00,19.52,19.54,19.46,19.52,399846.7741935484,18.5965,18.6156,18.5394,18.5965,399846.7742
2019-07-01 11:00:00,19.52,19.57,19.43,19.43,418232.5268817204,18.5965,18.6442,18.5108,18.5108,418232.5269
2019-07-01 11:30:00,19.43,19.56,19.42,19.51,417061.8279569892,18.5108,18.6346,18.5013,18.587,417061.828
2019-07-01 12:00:00,19.52,19.54,19.49,19.5,306819.89247311826,18.5965,18.6156,18.568,18.5775,306819.8925
2019-07-01 12:30:00,19.5,19.54,19.39,19.41,418196.2365591398,18.5775,18.6156,18.4727,18.4917,418196.2366
2019-07-01 13:00:00,19.41,19.41,19.29,19.38,178513.44086021505,18.4917,18.4917,18.3774,18.4632,178513.4409
2019-07-01 13:30:00,19.38,19.39,19.28,19.28,196940.8602150537,18.4632,18.4727,18.3679,18.3679,196940.8602
2019-07-01 14:00:00,19.28,19.35,19.2,19.34,202301.0752688172,18.3679,18.4346,18.2917,18.4251,202301.0753
2019-07-01 14:30:00,19.34,19.39,19.33,19.34,159120.96774193548,18.4251,18.4727,18.4155,18.4251,159120.9677
2019-07-01 15:00:00,19.34,19.41,19.34,19.38,252146.50537634408,18.4251,18.4917,18.4251,18.4632,252146.5054
2019-07-01 15:30:00,19.39,19.44,19.23,19.27,1044669.3548387096,18.4727,18.5203,18.3203,18.3584,1044669.3548
2019-07-02 09:30:00,19.12,19.14,18.95,18.96,215311.82795698923,18.2155,18.2345,18.0535,18.063,215311.828
2019-07-02 10:00:00,18.96,19.04,18.81,18.87,483534.94623655913,18.063,18.1392,17.9201,17.9773,483534.9462
2019-07-02 10:30:00,18.87,18.92,18.76,18.79,257526.8817204301,17.9773,18.0249,17.8725,17.9011,257526.8817
2019-07-02 11:00:00,18.78,18.81,18.7,18.7,252775.5376344086,17.8915,17.9201,17.8153,17.8153,252775.5376
2019-07-02 11:30:00,18.7,18.76,18.63,18.7,333931.4516129032,17.8153,17.8725,17.7486,17.8153,333931.4516
2019-07-02 12:00:00,18.7,18.79,18.69,18.72,136216.39784946237,17.8153,17.9011,17.8058,17.8344,136216.3978
2019-07-02 12:30:00,18.73,18.79,18.71,18.79,91021.50537634408,17.8439,17.9011,17.8249,17.9011,91021.5054
2019-07-02 13:00:00,18.79,18.81,18.76,18.79,81293.01075268818,17.9011,17.9201,17.8725,17.9011,81293.0108
2019-07-02 13:30:00,18.78,18.81,18.72,18.74,111193.54838709676,17.8915,17.9201,17.8344,17.8534,111193.5484
2019-07-02 14:00:00,18.74,18.74,18.6,18.61,116486.55913978496,17.8534,17.8534,17.7201,17.7296,116486.5591
2019-07-02 14:30:00,18.61,18.65,18.59,18.64,132779.5698924731,17.7296,17.7677,17.7105,17.7582,132779.5699
2019-07-02 15:00:00,18.64,18.7,18.63,18.63,192939.51612903224,17.7582,17.8153,17.7486,17.7486,192939.5161
2019-07-02 15:30:00,18.63,18.73,18.61,18.73,816400.5376344086,17.7486,17.8439,17.7296,17.8439,816400.5376
2019-07-03 09:30:00,18.82,18.83,18.71,18.76,209067.20430107525,17.9297,17.9392,17.8249,17.8725,209067.2043
2019-07-03 10:00:00,18.76,18.76,18.68,18.74,197595.4301075269,17.8725,17.8725,17.7963,17.8534,197595.4301
2019-07-03 10:30:00,18.74,18.77,18.67,18.67,180595.4301075269,17.8534,17.882,17.7868,17.7868,180595.4301
2019-07-03 11:00:00,18.68,18.74,18.65,18.73,113513.44086021504,17.7963,17.8534,17.7677,17.8439,113513.4409
2019-07-03 11:30:00,18.73,18.77,18.69,18.7,326831.98924731184,17.8439,17.882,17.8058,17.8153,326831.9892
2019-07-03 12:00:00,18.7,18.7,18.61,18.63,161407.25806451612,17.8153,17.8153,17.7296,17.7486,161407.2581
2019-07-03 12:30:00,18.63,18.72,18.61,18.7,377797.0430107527,17.7486,17.8344,17.7296,17.8153,377797.043
2019-07-05 09:30:00,18.48,18.7,18.48,18.65,310290.32258064515,17.6057,17.8153,17.6057,17.7677,310290.3226
2019-07-05 10:00:00,18.64,18.65,18.47,18.47,172060.48387096773,17.7582,17.7677,17.5962,17.5962,172060.4839
2019-07-05 10:30:00,18.47,18.49,18.42,18.44,313088.70967741933,17.5962,17.6153,17.5486,17.5676,313088.7097
2019-07-05 11:00:00,18.44,18.47,18.4,18.42,247841.3978494624,17.5676,17.5962,17.5295,17.5486,247841.3978
2019-07-05 11:30:00,18.42,18.53,18.41,18.53,181997.311827957,17.5486,17.6534,17.5391,17.6534,181997.3118
2019-07-05 12:00:00,18.53,18.56,18.5,18.51,85889.78494623656,17.6534,17.682,17.6248,17.6343,85889.7849
2019-07-05 12:30:00,18.51,18.53,18.45,18.49,55108.87096774193,17.6343,17.6534,17.5772,17.6153,55108.871
2019-07-05 13:00:00,18.49,18.56,18.49,18.53,80659.94623655913,17.6153,17.682,17.6153,17.6534,80659.9462
2019-07-05 13:30:00,18.53,18.59,18.52,18.59,119182.79569892472,17.6534,17.7105,17.6438,17.7105,119182.7957
2019-07-05 14:00:00,18.58,18.6,18.56,18.59,120345.43010752687,17.701,17.7201,17.682,17.7105,120345.4301
2019-07-05 14:30:00,18.59,18.64,18.59,18.64,78780.91397849462,17.7105,17.7582,17.7105,17.7582,78780.914
2019-07-05 15:00:00,18.64,18.67,18.61,18.64,130021.50537634408,17.7582,17.7868,17.7296,17.7582,130021.5054
2019-07-05 15:30:00,18.64,18.7,18.59,18.7,570853.4946236559,17.7582,17.8153,17.7105,17.8153,570853.4946
2019-07-08 09:30:00,18.67,18.69,18.59,18.64,135584.67741935485,17.7868,17.8058,17.7105,17.7582,135584.6774
2019-07-08 10:00:00,18.64,18.82,18.63,18.73,264596.7741935484,17.7582,17.9297,17.7486,17.8439,264596.7742
2019-07-08 10:30:00,18.73,18.73,18.63,18.64,139326.6129032258,17.8439,17.8439,17.7486,17.7582,139326.6129
2019-07-08 11:00:00,18.65,18.67,18.63,18.64,195798.38709677412,17.7677,17.7868,17.7486,17.7582,195798.3871
2019-07-08 11:30:00,18.64,18.67,18.61,18.65,136552.4193548387,17.7582,17.7868,17.7296,17.7677,136552.4194
2019-07-08 12:00:00,18.65,18.65,18.59,18.62,109692.20430107528,17.7677,17.7677,17.7105,17.7391,109692.2043
2019-07-08 12:30:00,18.63,18.64,18.61,18.63,76311.82795698925,17.7486,17.7582,17.7296,17.7486,76311.828
2019-07-08 13:00:00,18.64,18.68,18.62,18.63,113634.40860215054,17.7582,17.7963,17.7391,17.7486,113634.4086
2019-07-08 13:30:00,18.63,18.63,18.56,18.57,149362.90322580645,17.7486,17.7486,17.682,17.6915,149362.9032
2019-07-08 14:00:00,18.57,18.61,18.55,18.57,97705.64516129032,17.6915,17.7296,17.6724,17.6915,97705.6452
2019-07-08 14:30:00,18.57,18.58,18.51,18.52,74581.98924731182,17.6915,17.701,17.6343,17.6438,74581.9892
2019-07-08 15:00:00,18.52,18.6,18.51,18.6,110959.67741935483,17.6438,17.7201,17.6343,17.7201,110959.6774
2019-07-08 15:30:00,18.6,18.61,18.53,18.58,539431.4516129032,17.7201,17.7296,17.6534,17.701,539431.4516
2019-07-09 09:30:00,18.37,18.39,18.28,18.3,334904.5698924731,17.5009,17.52,17.4152,17.4343,334904.5699
2019-07-09 10:00:00,18.3,18.33,18.26,18.31,252748.6559139785,17.4343,17.4628,17.3961,17.4438,252748.6559
2019-07-09 10:30:00,18.32,18.35,18.24,18.24,231676.0752688172,17.4533,17.4819,17.3771,17.3771,231676.0753
2019-07-09 11:00:00,18.24,18.32,18.21,18.23,284356.18279569893,17.3771,17.4533,17.3485,17.3676,284356.1828
2019-07-09 11:30:00,18.23,18.26,18.18,18.21,294645.16129032255,17.3676,17.3961,17.3199,17.3485,294645.1613
2019-07-09 12:00:00,18.21,18.27,18.21,18.25,135435.48387096773,17.3485,17.4057,17.3485,17.3866,135435.4839
2019-07-09 12:30:00,18.25,18.29,18.24,18.28,109616.93548387096,17.3866,17.4247,17.3771,17.4152,109616.9355
2019-07-09 13:00:00,18.27,18.28,18.23,18.23,76868.27956989247,17.4057,17.4152,17.3676,17.3676,76868.2796
2019-07-09 13:30:00,18.23,18.28,18.21,18.27,164581.9892473118,17.3676,17.4152,17.3485,17.4057,164581.9892
2019-07-09 14:00:00,18.27,18.32,18.27,18.29,125056.45161290324,17.4057,17.4533,17.4057,17.4247,125056.4516
2019-07-09 14:30:00,18.29,18.31,18.27,18.31,126893.81720430109,17.4247,17.4438,17.4057,17.4438,126893.8172
2019-07-09 15:00:00,18.3,18.31,18.18,18.2,558930.1075268817,17.4343,17.4438,17.3199,17.339,558930.1075
2019-07-09 15:30:00,18.2,18.27,18.19,18.27,833798.3870967742,17.339,17.4057,17.3295,17.4057,833798.3871
2019-07-10 09:30:00,18.47,18.8,18.41,18.79,521490.59139784944,17.5962,17.9106,17.5391,17.9011,521490.5914
2019-07-10 10:00:00,18.79,18.79,18.5,18.54,269845.4301075269,17.9011,17.9011,17.6248,17.6629,269845.4301
2019-07-10 10:30:00,18.55,18.65,18.55,18.59,186801.0752688172,17.6724,17.7677,17.6724,17.7105,186801.0753
2019-07-10 11:00:00,18.58,18.61,18.55,18.59,191377.688172043,17.701,17.7296,17.6724,17.7105,191377.6882
2019-07-10 11:30:00,18.59,18.73,18.59,18.71,181575.26881720428,17.7105,17.8439,17.7105,17.8249,181575.2688
2019-07-10 12:00:00,18.72,18.84,18.71,18.82,91181.45161290324,17.8344,17.9487,17.8249,17.9297,91181.4516
2019-07-10 12:30:00,18.83,18.86,18.78,18.81,568772.8494623656,17.9392,17.9678,17.8915,17.9201,568772.8495
2019-07-10 13:00:00,18.81,18.86,18.79,18.82,340430.10752688174,17.9201,17.9678,17.9011,17.9297,340430.1075
2019-07-10 13:30:00,18.82,18.83,18.79,18.82,184650.5376344086,17.9297,17.9392,17.9011,17.9297,184650.5376
2019-07-10 14:00:00,18.82,18.85,18.77,18.82,515848.1182795699,17.9297,17.9582,17.882,17.9297,515848.1183
2019-07-10 14:30:00,18.82,18.84,18.76,18.77,283612.9032258064,17.9297,17.9487,17.8725,17.882,283612.9032
2019-07-10 15:00:00,18.77,18.79,18.73,18.79,230655.91397849465,17.882,17.9011,17.8439,17.9011,230655.914
2019-07-10 15:30:00,18.79,18.83,18.76,18.79,822548.3870967742,17.9011,17.9392,17.8725,17.9011,822548.3871
2019-07-11 09:30:00,18.92,19.0,18.88,18.89,499013.4408602151,18.0249,18.1011,17.9868,17.9963,499013.4409
2019-07-11 10:00:00,18.9,18.92,18.79,18.82,256767.4731182796,18.0059,18.0249,17.9011,17.9297,256767.4731
2019-07-11 10:30:00,18.82,18.83,18.77,18.79,247823.9247311828,17.9297,17.9392,17.882,17.9011,247823.9247
2019-07-11 11:00:00,18.79,18.93,18.79,18.91,456572.5806451613,17.9011,18.0345,17.9011,18.0154,456572.5806
2019-07-11 11:30:00,18.91,18.94,18.89,18.91,295055.10752688174,18.0154,18.044,17.9963,18.0154,295055.1075
2019-07-11 12:00:00,18.91,18.95,18.91,18.92,118661.29032258064,18.0154,18.0535,18.0154,18.0249,118661.2903
2019-07-11 12:30:00,18.93,18.97,18.92,18.96,339491.93548387097,18.0345,18.0726,18.0249,18.063,339491.9355
2019-07-11 13:00:00,18.96,18.97,18.93,18.93,131572.58064516127,18.063,18.0726,18.0345,18.0345,131572.5806
2019-07-11 13:30:00,18.93,18.96,18.93,18.95,171981.18279569893,18.0345,18.063,18.0345,18.0535,171981.1828
2019-07-11 14:00:00,18.95,18.96,18.91,18.95,193040.32258064515,18.0535,18.063,18.0154,18.0535,193040.3226
2019-07-11 14:30:00,18.95,19.06,18.94,19.04,345180.10752688174,18.0535,18.1583,18.044,18.1392,345180.1075
2019-07-11 15:00:00,19.04,19.05,19.01,19.05,146677.4193548387,18.1392,18.1488,18.1107,18.1488,146677.4194
2019-07-11 15:30:00,19.04,19.05,18.96,19.01,998465.0537634408,18.1392,18.1488,18.063,18.1107,998465.0538
2019-07-12 09:30:00,19.02,19.06,18.96,19.01,223401.8817204301,18.1202,18.1583,18.063,18.1107,223401.8817
2019-07-12 10:00:00,19.0,19.08,18.95,19.08,194795.6989247312,18.1011,18.1774,18.0535,18.1774,194795.6989
2019-07-12 10:30:00,19.08,19.11,19.02,19.04,146587.36559139786,18.1774,18.2059,18.1202,18.1392,146587.3656
2019-07-12 11:00:00,19.04,19.06,18.96,18.98,247418.01075268816,18.1392,18.1583,18.063,18.0821,247418.0108
2019-07-12 11:30:00,18.98,19.05,18.96,19.05,102358.87096774194,18.0821,18.1488,18.063,18.1488,102358.871
2019-07-12 12:00:00,19.04,19.08,19.03,19.08,45091.397849462366,18.1392,18.1774,18.1297,18.1774,45091.3978
2019-07-12 12:30:00,19.08,19.11,19.05,19.07,76881.72043010753,18.1774,18.2059,18.1488,18.1678,76881.7204
2019-07-12 13:00:00,19.08,19.08,19.03,19.05,52110.21505376344,18.1774,18.1774,18.1297,18.1488,52110.2151
2019-07-12 13:30:00,19.04,19.08,19.03,19.08,35758.06451612903,18.1392,18.1774,18.1297,18.1774,35758.0645
2019-07-12 14:00:00,19.08,19.12,19.08,19.11,48149.1935483871,18.1774,18.2155,18.1774,18.2059,48149.1935
2019-07-12 14:30:00,19.12,19.14,19.1,19.13,130563.17204301077,18.2155,18.2345,18.1964,18.225,130563.172
2019-07-12 15:00:00,19.12,19.2,19.11,19.19,93903.2258064516,18.2155,18.2917,18.2059,18.2821,93903.2258
2019-07-12 15:30:00,19.19,19.21,19.16,19.18,469204.3010752688,18.2821,18.3012,18.2536,18.2726,469204.3011
2019-07-15 09:30:00,19.03,19.1,18.85,18.88,344891.12903225806,18.1297,18.1964,17.9582,17.9868,344891.129
2019-07-15 10:00:00,18.89,18.96,18.79,18.96,132372.311827957,17.9963,18.063,17.9011,18.063,132372.3118
2019-07-15 10:30:00,18.96,18.99,18.92,18.94,94017.47311827957,18.063,18.0916,18.0249,18.044,94017.4731
2019-07-15 11:00:00,18.94,18.97,18.92,18.92,109196.23655913978,18.044,18.0726,18.0249,18.0249,109196.2366
2019-07-15 11:30:00,18.93,18.99,18.87,18.94,101185.48387096774,18.0345,18.0916,17.9773,18.044,101185.4839
2019-07-15 12:00:00,18.94,18.94,18.91,18.92,74467.74193548386,18.044,18.044,18.0154,18.0249,74467.7419
2019-07-15 12:30:00,18.92,18.93,18.88,18.91,75130.37634408602,18.0249,18.0345,17.9868,18.0154,75130.3763
2019-07-15 13:00:00,18.92,18.96,18.9,18.95,78461.02150537634,18.0249,18.063,18.0059,18.0535,78461.0215
2019-07-15 13:30:00,18.94,18.96,18.88,18.88,57489.24731182795,18.044,18.063,17.9868,17.9868,57489.2473
2019-07-15 14:00:00,18.88,18.89,18.79,18.82,101793.01075268816,17.9868,17.9963,17.9011,17.9297,101793.0108
2019-07-15 14:30:00,18.81,18.88,18.79,18.82,94342.74193548386,17.9201,17.9868,17.9011,17.9297,94342.7419
2019-07-15 15:00:00,18.82,18.84,18.75,18.76,186252.688172043,17.9297,17.9487,17.863,17.8725,186252.6882
2019-07-15 15:30:00,18.76,18.83,18.76,18.79,427955.6451612903,17.8725,17.9392,17.8725,17.9011,427955.6452
2019-07-16 09:30:00,18.71,18.83,18.66,18.82,299266.12903225806,17.8249,17.9392,17.7772,17.9297,299266.129
2019-07-16 10:00:00,18.81,18.91,18.77,18.89,383483.87096774194,17.9201,18.0154,17.882,17.9963,383483.871
2019-07-16 10:30:00,18.89,18.93,18.86,18.87,325345.4301075269,17.9963,18.0345,17.9678,17.9773,325345.4301
2019-07-16 11:00:00,18.87,18.91,18.85,18.89,339322.5806451613,17.9773,18.0154,17.9582,17.9963,339322.5806
2019-07-16 11:30:00,18.89,18.98,18.88,18.94,160615.59139784946,17.9963,18.0821,17.9868,18.044,160615.5914
2019-07-16 12:00:00,18.94,18.95,18.86,18.88,260668.01075268816,18.044,18.0535,17.9678,17.9868,260668.0108
2019-07-16 12:30:00,18.88,18.93,18.82,18.84,238159.9462365592,17.9868,18.0345,17.9297,17.9487,238159.9462
2019-07-16 13:00:00,18.85,18.88,18.83,18.85,223533.60215053763,17.9582,17.9868,17.9392,17.9582,223533.6022
2019-07-16 13:30:00,18.85,18.85,18.68,18.7,144419.35483870967,17.9582,17.9582,17.7963,17.8153,144419.3548
2019-07-16 14:00:00,18.7,18.7,18.52,18.61,417608.87096774194,17.8153,17.8153,17.6438,17.7296,417608.871
2019-07-16 14:30:00,18.61,18.67,18.6,18.62,173174.7311827957,17.7296,17.7868,17.7201,17.7391,173174.7312
2019-07-16 15:00:00,18.61,18.67,18.61,18.66,341790.32258064515,17.7296,17.7868,17.7296,17.7772,341790.3226
2019-07-16 15:30:00,18.66,18.72,18.64,18.68,714860.2150537635,17.7772,17.8344,17.7582,17.7963,714860.2151
2019-07-17 09:30:00,18.56,18.66,18.47,18.52,222680.1075268817,17.682,17.7772,17.5962,17.6438,222680.1075
2019-07-17 10:00:00,18.53,18.56,18.44,18.45,140931.4516129032,17.6534,17.682,17.5676,17.5772,140931.4516
2019-07-17 10:30:00,18.44,18.49,18.4,18.49,520375.0,17.5676,17.6153,17.5295,17.6153,520375.0
2019-07-17 11:00:00,18.49,18.55,18.44,18.5,292963.70967741933,17.6153,17.6724,17.5676,17.6248,292963.7097
2019-07-17 11:30:00,18.5,18.59,18.46,18.52,205419.35483870967,17.6248,17.7105,17.5867,17.6438,205419.3548
2019-07-17 12:00:00,18.52,18.53,18.47,18.52,63423.38709677419,17.6438,17.6534,17.5962,17.6438,63423.3871
2019-07-17 12:30:00,18.52,18.57,18.5,18.55,81489.24731182796,17.6438,17.6915,17.6248,17.6724,81489.2473
2019-07-17 13:00:00,18.55,18.56,18.52,18.53,124509.40860215054,17.6724,17.682,17.6438,17.6534,124509.4086
2019-07-17 13:30:00,18.53,18.61,18.53,18.59,196639.78494623656,17.6534,17.7296,17.6534,17.7105,196639.7849
2019-07-17 14:00:00,18.59,18.59,18.55,18.56,254725.8064516129,17.7105,17.7105,17.6724,17.682,254725.8065
2019-07-17 14:30:00,18.56,18.57,18.51,18.51,201243.27956989247,17.682,17.6915,17.6343,17.6343,201243.2796
2019-07-17 15:00:00,18.52,18.52,18.44,18.46,162768.81720430107,17.6438,17.6438,17.5676,17.5867,162768.8172
2019-07-17 15:30:00,18.45,18.5,18.44,18.44,582041.6666666666,17.5772,17.6248,17.5676,17.5676,582041.6667
2019-07-18 09:30:00,18.32,18.45,18.3,18.33,369192.20430107525,17.4533,17.5772,17.4343,17.4628,369192.2043
2019-07-18 10:00:00,18.35,18.38,18.31,18.35,177551.0752688172,17.4819,17.5105,17.4438,17.4819,177551.0753
2019-07-18 10:30:00,18.35,18.38,18.33,18.35,253754.0322580645,17.4819,17.5105,17.4628,17.4819,253754.0323
2019-07-18 11:00:00,18.35,18.35,18.27,18.3,299405.9139784946,17.4819,17.4819,17.4057,17.4343,299405.914
2019-07-18 11:30:00,18.31,18.32,18.24,18.31,238666.66666666663,17.4438,17.4533,17.3771,17.4438,238666.6667
2019-07-18 12:00:00,18.31,18.36,18.3,18.34,86930.10752688172,17.4438,17.4914,17.4343,17.4724,86930.1075
2019-07-18 12:30:00,18.34,18.36,18.31,18.32,67021.50537634408,17.4724,17.4914,17.4438,17.4533,67021.5054
2019-07-18 13:00:00,18.32,18.4,18.29,18.38,86701.6129032258,17.4533,17.5295,17.4247,17.5105,86701.6129
2019-07-18 13:30:00,18.38,18.47,18.38,18.44,65122.31182795699,17.5105,17.5962,17.5105,17.5676,65122.3118
2019-07-18 14:00:00,18.45,18.5,18.44,18.48,137388.44086021505,17.5772,17.6248,17.5676,17.6057,137388.4409
2019-07-18 14:30:00,18.47,18.52,18.46,18.52,85159.94623655913,17.5962,17.6438,17.5867,17.6438,85159.9462
2019-07-18 15:00:00,18.52,18.59,18.5,18.56,147615.59139784946,17.6438,17.7105,17.6248,17.682,147615.5914
2019-07-18 15:30:00,18.55,18.59,18.51,18.56,642341.3978494623,17.6724,17.7105,17.6343,17.682,642341.3978
2019-07-19 09:30:00,18.54,18.65,18.5,18.62,482189.5161290322,17.6629,17.7677,17.6248,17.7391,482189.5161
2019-07-19 10:00:00,18.61,18.62,18.44,18.52,213362.90322580645,17.7296,17.7391,17.5676,17.6438,213362.9032
2019-07-19 10:30:00,18.53,18.56,18.45,18.53,212772.8494623656,17.6534,17.682,17.5772,17.6534,212772.8495
2019-07-19 11:00:00,18.52,18.57,18.49,18.55,165151.8817204301,17.6438,17.6915,17.6153,17.6724,165151.8817
2019-07-19 11:30:00,18.56,18.6,18.5,18.58,161678.7634408602,17.682,17.7201,17.6248,17.701,161678.7634
2019-07-19 12:00:00,18.59,18.62,18.56,18.56,113439.51612903226,17.7105,17.7391,17.682,17.682,113439.5161
2019-07-19 12:30:00,18.56,18.62,18.53,18.61,376204.3010752688,17.682,17.7391,17.6534,17.7296,376204.3011
2019-07-19 13:00:00,18.61,18.61,18.56,18.6,299052.4193548387,17.7296,17.7296,17.682,17.7201,299052.4194
2019-07-19 13:30:00,18.6,18.72,18.58,18.7,131716.39784946237,17.7201,17.8344,17.701,17.8153,131716.3978
2019-07-19 14:00:00,18.7,18.73,18.61,18.61,161221.7741935484,17.8153,17.8439,17.7296,17.7296,161221.7742
2019-07-19 14:30:00,18.61,18.76,18.59,18.74,116307.79569892472,17.7296,17.8725,17.7105,17.8534,116307.7957
2019-07-19 15:00:00,18.73,18.73,18.61,18.64,266061.82795698923,17.8439,17.8439,17.7296,17.7582,266061.828
2019-07-19 15:30:00,18.65,18.71,18.62,18.68,550823.9247311827,17.7677,17.8249,17.7391,17.7963,550823.9247
2019-07-22 09:30:00,18.59,19.13,18.56,19.07,692456.9892473118,17.7105,18.225,17.682,18.1678,692456.9892
2019-07-22 10:00:00,19.07,19.11,19.0,19.11,420422.0430107527,18.1678,18.2059,18.1011,18.2059,420422.043
2019-07-22 10:30:00,19.11,19.11,18.92,18.97,318686.82795698923,18.2059,18.2059,18.0249,18.0726,318686.828
2019-07-22 11:00:00,18.97,18.99,18.83,18.96,374686.8279569892,18.0726,18.0916,17.9392,18.063,374686.828
2019-07-22 11:30:00,18.96,19.08,18.95,19.01,219686.82795698923,18.063,18.1774,18.0535,18.1107,219686.828
2019-07-22 12:00:00,19.0,19.01,18.86,18.88,204393.81720430107,18.1011,18.1107,17.9678,17.9868,204393.8172
2019-07-22 12:30:00,18.88,18.91,18.83,18.88,187310.48387096773,17.9868,18.0154,17.9392,17.9868,187310.4839
2019-07-22 13:00:00,18.88,18.9,18.82,18.88,135858.87096774194,17.9868,18.0059,17.9297,17.9868,135858.871
2019-07-22 13:30:00,18.88,18.96,18.85,18.96,118872.311827957,17.9868,18.063,17.9582,18.063,118872.3118
2019-07-22 14:00:00,18.96,19.0,18.91,18.92,114267.47311827957,18.063,18.1011,18.0154,18.0249,114267.4731
2019-07-22 14:30:00,18.92,18.96,18.89,18.96,123530.91397849462,18.0249,18.063,17.9963,18.063,123530.914
2019-07-22 15:00:00,18.96,19.08,18.96,19.05,203639.78494623656,18.063,18.1774,18.063,18.1488,203639.7849
2019-07-22 15:30:00,19.05,19.08,18.99,19.04,592575.2688172043,18.1488,18.1774,18.0916,18.1392,592575.2688
2019-07-23 09:30:00,19.44,19.54,19.4,19.45,610854.8387096775,18.5203,18.6156,18.4822,18.5298,610854.8387
2019-07-23 10:00:00,19.44,19.55,19.4,19.46,658309.1397849462,18.5203,18.6251,18.4822,18.5394,658309.1398
2019-07-23 10:30:00,19.45,19.54,19.34,19.36,470599.4623655914,18.5298,18.6156,18.4251,18.4441,470599.4624
2019-07-23 11:00:00,19.36,19.36,19.25,19.28,493927.41935483867,18.4441,18.4441,18.3393,18.3679,493927.4194
2019-07-23 11:30:00,19.27,19.36,19.25,19.35,190205.6451612903,18.3584,18.4441,18.3393,18.4346,190205.6452
2019-07-23 12:00:00,19.34,19.53,19.34,19.45,725342.7419354839,18.4251,18.6061,18.4251,18.5298,725342.7419
2019-07-23 12:30:00,19.46,19.52,19.41,19.47,1000200.2688172044,18.5394,18.5965,18.4917,18.5489,1000200.2688
2019-07-23 13:00:00,19.47,19.48,19.37,19.4,480216.3978494624,18.5489,18.5584,18.4536,18.4822,480216.3978
2019-07-23 13:30:00,19.4,19.45,19.39,19.43,184182.79569892472,18.4822,18.5298,18.4727,18.5108,184182.7957
2019-07-23 14:00:00,19.43,19.46,19.34,19.37,109965.05376344084,18.5108,18.5394,18.4251,18.4536,109965.0538
2019-07-23 14:30:00,19.36,19.4,19.34,19.38,140736.55913978495,18.4441,18.4822,18.4251,18.4632,140736.5591
2019-07-23 15:00:00,19.38,19.46,19.36,19.44,292630.376344086,18.4632,18.5394,18.4441,18.5203,292630.3763
2019-07-23 15:30:00,19.43,19.49,19.41,19.46,757798.3870967742,18.5108,18.568,18.4917,18.5394,757798.3871
2019-07-24 09:30:00,19.67,19.74,19.52,19.59,353619.623655914,18.7394,18.8061,18.5965,18.6632,353619.6237
2019-07-24 10:00:00,19.58,19.72,19.56,19.72,151572.58064516127,18.6537,18.7871,18.6346,18.7871,151572.5806
2019-07-24 10:30:00,19.72,19.84,19.66,19.77,325478.4946236559,18.7871,18.9014,18.7299,18.8347,325478.4946
2019-07-24 11:00:00,19.76,19.81,19.7,19.77,274018.81720430107,18.8252,18.8728,18.768,18.8347,274018.8172
2019-07-24 11:30:00,19.77,19.81,19.58,19.59,341829.3010752688,18.8347,18.8728,18.6537,18.6632,341829.3011
2019-07-24 12:00:00,19.58,19.6,19.51,19.52,216977.1505376344,18.6537,18.6728,18.587,18.5965,216977.1505
2019-07-24 12:30:00,19.52,19.66,19.52,19.65,149938.17204301074,18.5965,18.7299,18.5965,18.7204,149938.172
2019-07-24 13:00:00,19.66,19.69,19.63,19.67,134345.4301075269,18.7299,18.7585,18.7013,18.7394,134345.4301
2019-07-24 13:30:00,19.67,19.7,19.63,19.67,109731.18279569891,18.7394,18.768,18.7013,18.7394,109731.1828
2019-07-24 14:00:00,19.67,19.67,19.59,19.66,123952.95698924732,18.7394,18.7394,18.6632,18.7299,123952.957
2019-07-24 14:30:00,19.66,19.68,19.6,19.62,115092.74193548386,18.7299,18.749,18.6728,18.6918,115092.7419
2019-07-24 15:00:00,19.63,19.67,19.61,19.66,202361.5591397849,18.7013,18.7394,18.6823,18.7299,202361.5591
2019-07-24 15:30:00,19.66,19.69,19.57,19.63,622978.4946236559,18.7299,18.7585,18.6442,18.7013,622978.4946
2019-07-25 09:30:00,20.36,20.74,20.27,20.7,1321965.0537634408,19.3968,19.7588,19.3111,19.7207,1321965.0538
2019-07-25 10:00:00,20.71,20.79,20.65,20.75,1464822.5806451612,19.7302,19.8065,19.6731,19.7683,1464822.5806
2019-07-25 10:30:00,20.75,20.78,20.66,20.71,583782.2580645161,19.7683,19.7969,19.6826,19.7302,583782.2581
2019-07-25 11:00:00,20.71,20.79,20.67,20.72,386162.6344086021,19.7302,19.8065,19.6921,19.7398,386162.6344
2019-07-25 11:30:00,20.72,20.81,20.71,20.8,354337.36559139786,19.7398,19.8255,19.7302,19.816,354337.3656
2019-07-25 12:00:00,20.8,20.85,20.74,20.78,265712.36559139786,19.816,19.8636,19.7588,19.7969,265712.3656
2019-07-25 12:30:00,20.79,20.8,20.71,20.73,304616.93548387097,19.8065,19.816,19.7302,19.7493,304616.9355
2019-07-25 13:00:00,20.74,20.74,20.68,20.71,218712.36559139783,19.7588,19.7588,19.7017,19.7302,218712.3656
2019-07-25 13:30:00,20.71,20.74,20.66,20.68,233344.08602150533,19.7302,19.7588,19.6826,19.7017,233344.086
2019-07-25 14:00:00,20.68,20.74,20.66,20.66,349233.87096774194,19.7017,19.7588,19.6826,19.6826,349233.871
2019-07-25 14:30:00,20.67,20.75,20.65,20.73,305983.87096774194,19.6921,19.7683,19.6731,19.7493,305983.871
2019-07-25 15:00:00,20.73,20.78,20.68,20.78,423192.20430107525,19.7493,19.7969,19.7017,19.7969,423192.2043
2019-07-25 15:30:00,20.78,20.89,20.74,20.82,1444852.1505376345,19.7969,19.9017,19.7588,19.835,1444852.1505
2019-07-26 09:30:00,20.89,20.99,20.78,20.91,422122.311827957,19.9017,19.997,19.7969,19.9208,422122.3118
2019-07-26 10:00:00,20.91,20.98,20.84,20.86,290716.39784946234,19.9208,19.9875,19.8541,19.8731,290716.3978
2019-07-26 10:30:00,20.85,21.0,20.83,20.97,228538.97849462365,19.8636,20.0065,19.8446,19.9779,228538.9785
2019-07-26 11:00:00,20.96,21.02,20.94,21.0,219478.49462365592,19.9684,20.0256,19.9494,20.0065,219478.4946
2019-07-26 11:30:00,21.0,21.1,21.0,21.03,195158.60215053763,20.0065,20.1018,20.0065,20.0351,195158.6022
2019-07-26 12:00:00,21.03,21.12,21.03,21.12,136813.17204301074,20.0351,20.1208,20.0351,20.1208,136813.172
2019-07-26 12:30:00,21.12,21.15,21.11,21.14,134942.20430107525,20.1208,20.1494,20.1113,20.1399,134942.2043
2019-07-26 13:00:00,21.13,21.17,21.11,21.13,104806.45161290324,20.1304,20.1685,20.1113,20.1304,104806.4516
2019-07-26 13:30:00,21.13,21.14,21.06,21.11,102938.17204301077,20.1304,20.1399,20.0637,20.1113,102938.172
2019-07-26 14:00:00,21.11,21.2,21.1,21.17,174643.81720430107,20.1113,20.1971,20.1018,20.1685,174643.8172
2019-07-26 14:30:00,21.17,21.2,21.16,21.17,118299.7311827957,20.1685,20.1971,20.159,20.1685,118299.7312
2019-07-26 15:00:00,21.17,21.18,21.13,21.18,172805.1075268817,20.1685,20.178,20.1304,20.178,172805.1075
2019-07-26 15:30:00,21.18,21.26,21.17,21.21,832114.247311828,20.178,20.2542,20.1685,20.2066,832114.2473
2019-07-29 09:30:00,21.03,21.08,20.94,20.97,330241.93548387097,20.0351,20.0827,19.9494,19.9779,330241.9355
2019-07-29 10:00:00,20.97,20.97,20.82,20.86,156994.62365591398,19.9779,19.9779,19.835,19.8731,156994.6237
2019-07-29 10:30:00,20.87,20.92,20.77,20.9,220763.44086021505,19.8827,19.9303,19.7874,19.9113,220763.4409
2019-07-29 11:00:00,20.9,20.91,20.85,20.91,162388.44086021505,19.9113,19.9208,19.8636,19.9208,162388.4409
2019-07-29 11:30:00,20.92,20.97,20.87,20.96,125075.2688172043,19.9303,19.9779,19.8827,19.9684,125075.2688
2019-07-29 12:00:00,20.96,20.96,20.84,20.87,77729.83870967742,19.9684,19.9684,19.8541,19.8827,77729.8387
2019-07-29 12:30:00,20.87,20.97,20.87,20.97,134926.0752688172,19.8827,19.9779,19.8827,19.9779,134926.0753
2019-07-29 13:00:00,20.97,20.98,20.93,20.95,89947.58064516129,19.9779,19.9875,19.9398,19.9589,89947.5806
2019-07-29 13:30:00,20.95,20.97,20.89,20.97,87255.37634408602,19.9589,19.9779,19.9017,19.9779,87255.3763
2019-07-29 14:00:00,20.97,21.03,20.93,21.02,116604.8387096774,19.9779,20.0351,19.9398,20.0256,116604.8387
2019-07-29 14:30:00,21.02,21.09,20.99,21.09,86639.78494623656,20.0256,20.0923,19.997,20.0923,86639.7849
2019-07-29 15:00:00,21.08,21.08,20.97,20.99,106465.05376344084,20.0827,20.0827,19.9779,19.997,106465.0538
2019-07-29 15:30:00,21.0,21.03,20.95,20.97,375169.3548387096,20.0065,20.0351,19.9589,19.9779,375169.3548
2019-07-30 09:30:00,20.6,20.68,20.56,20.61,502661.2903225806,19.6254,19.7017,19.5873,19.635,502661.2903
2019-07-30 10:00:00,20.61,20.74,20.53,20.53,346365.59139784944,19.635,19.7588,19.5588,19.5588,346365.5914
2019-07-30 10:30:00,20.54,20.55,20.45,20.47,508130.376344086,19.5683,19.5778,19.4825,19.5016,508130.3763
2019-07-30 11:00:00,20.47,20.64,20.46,20.57,519766.12903225806,19.5016,19.6636,19.4921,19.5969,519766.129
2019-07-30 11:30:00,20.57,20.68,20.5,20.66,421966.3978494624,19.5969,19.7017,19.5302,19.6826,421966.3978
2019-07-30 12:00:00,20.65,20.72,20.57,20.71,211775.5376344086,19.6731,19.7398,19.5969,19.7302,211775.5376
2019-07-30 12:30:00,20.7,20.72,20.61,20.63,199825.26881720428,19.7207,19.7398,19.635,19.654,199825.2688
2019-07-30 13:00:00,20.63,20.77,20.62,20.74,213956.9892473118,19.654,19.7874,19.6445,19.7588,213956.9892
2019-07-30 13:30:00,20.74,20.81,20.73,20.79,269106.18279569893,19.7588,19.8255,19.7493,19.8065,269106.1828
2019-07-30 14:00:00,20.79,20.87,20.79,20.85,184288.97849462365,19.8065,19.8827,19.8065,19.8636,184288.9785
2019-07-30 14:30:00,20.85,20.89,20.81,20.82,171254.03225806452,19.8636,19.9017,19.8255,19.835,171254.0323
2019-07-30 15:00:00,20.82,20.85,20.75,20.75,271852.1505376344,19.835,19.8636,19.7683,19.7683,271852.1505
2019-07-30 15:30:00,20.75,20.81,20.69,20.81,1002912.634408602,19.7683,19.8255,19.7112,19.8255,1002912.6344
2019-07-31 09:30:00,20.82,20.97,20.69,20.73,407219.08602150535,19.835,19.9779,19.7112,19.7493,407219.086
2019-07-31 10:00:00,20.73,20.82,20.72,20.79,220567.20430107525,19.7493,19.835,19.7398,19.8065,220567.2043
2019-07-31 10:30:00,20.8,20.85,20.7,20.71,312888.44086021505,19.816,19.8636,19.7207,19.7302,312888.4409
2019-07-31 11:00:00,20.71,20.88,20.68,20.79,300580.6451612903,19.7302,19.8922,19.7017,19.8065,300580.6452
2019-07-31 11:30:00,20.79,20.87,20.78,20.83,162219.08602150538,19.8065,19.8827,19.7969,19.8446,162219.086
2019-07-31 12:00:00,20.82,20.82,20.68,20.75,148818.54838709676,19.835,19.835,19.7017,19.7683,148818.5484
2019-07-31 12:30:00,20.75,20.82,20.71,20.75,105659.94623655912,19.7683,19.835,19.7302,19.7683,105659.9462
2019-07-31 13:00:00,20.75,20.79,20.74,20.77,91985.21505376344,19.7683,19.8065,19.7588,19.7874,91985.2151
2019-07-31 13:30:00,20.77,20.79,20.67,20.76,136920.69892473117,19.7874,19.8065,19.6921,19.7779,136920.6989
2019-07-31 14:00:00,20.77,20.77,20.62,20.74,135813.17204301074,19.7874,19.7874,19.6445,19.7588,135813.172
2019-07-31 14:30:00,20.74,20.79,20.33,20.47,291623.65591397847,19.7588,19.8065,19.3682,19.5016,291623.6559
2019-07-31 15:00:00,20.46,20.6,20.42,20.57,285420.6989247312,19.4921,19.6254,19.454,19.5969,285420.6989
2019-07-31 15:30:00,20.58,20.58,20.48,20.49,595108.8709677419,19.6064,19.6064,19.5111,19.5206,595108.871
2019-08-01 09:30:00,20.24,20.27,20.06,20.16,429137.0967741935,19.2825,19.3111,19.111,19.2063,429137.0968
2019-08-01 10:00:00,20.16,20.24,20.1,20.24,259814.51612903224,19.2063,19.2825,19.1491,19.2825,259814.5161
2019-08-01 10:30:00,20.24,20.27,20.14,20.23,313552.4193548387,19.2825,19.3111,19.1872,19.2729,313552.4194
2019-08-01 11:00:00,20.24,20.27,20.16,20.24,291927.4193548387,19.2825,19.3111,19.2063,19.2825,291927.4194
2019-08-01 11:30:00,20.24,20.3,20.17,20.22,354771.5053763441,19.2825,19.3396,19.2158,19.2634,354771.5054
2019-08-01 12:00:00,20.22,20.31,20.21,20.31,113270.16129032258,19.2634,19.3492,19.2539,19.3492,113270.1613
2019-08-01 12:30:00,20.31,20.33,20.2,20.23,128927.41935483873,19.3492,19.3682,19.2444,19.2729,128927.4194
2019-08-01 13:00:00,20.24,20.25,20.04,20.04,142106.18279569893,19.2825,19.292,19.0919,19.0919,142106.1828
2019-08-01 13:30:00,20.04,20.1,19.78,19.84,361018.817204301,19.0919,19.1491,18.8442,18.9014,361018.8172
2019-08-01 14:00:00,19.84,19.85,19.64,19.67,339189.51612903224,18.9014,18.9109,18.7109,18.7394,339189.5161
2019-08-01 14:30:00,19.69,19.73,19.55,19.66,505607.5268817204,18.7585,18.7966,18.6251,18.7299,505607.5269
2019-08-01 15:00:00,19.66,19.92,19.58,19.89,349737.9032258064,18.7299,18.9776,18.6537,18.949,349737.9032
2019-08-01 15:30:00,19.88,19.92,19.83,19.88,978508.064516129,18.9395,18.9776,18.8919,18.9395,978508.0645
2019-08-02 09:30:00,19.59,19.7,19.4,19.4,556166.6666666666,18.6632,18.768,18.4822,18.4822,556166.6667
2019-08-02 10:00:00,19.4,19.46,19.25,19.31,175485.21505376344,18.4822,18.5394,18.3393,18.3965,175485.2151
2019-08-02 10:30:00,19.32,19.32,19.13,19.16,210524.1935483871,18.406,18.406,18.225,18.2536,210524.1935
2019-08-02 11:00:00,19.16,19.24,19.1,19.17,470372.311827957,18.2536,18.3298,18.1964,18.2631,470372.3118
2019-08-02 11:30:00,19.17,19.18,19.02,19.11,375834.6774193549,18.2631,18.2726,18.1202,18.2059,375834.6774
2019-08-02 12:00:00,19.11,19.24,19.04,19.17,366161.2903225806,18.2059,18.3298,18.1392,18.2631,366161.2903
2019-08-02 12:30:00,19.17,19.19,19.06,19.08,227086.02150537632,18.2631,18.2821,18.1583,18.1774,227086.0215
2019-08-02 13:00:00,19.08,19.08,18.93,18.94,287962.36559139786,18.1774,18.1774,18.0345,18.044,287962.3656
2019-08-02 13:30:00,18.94,19.05,18.93,19.0,233850.8064516129,18.044,18.1488,18.0345,18.1011,233850.8065
2019-08-02 14:00:00,19.01,19.05,18.99,19.02,234557.79569892472,18.1107,18.1488,18.0916,18.1202,234557.7957
2019-08-02 14:30:00,19.02,19.03,18.95,18.98,213639.78494623656,18.1202,18.1297,18.0535,18.0821,213639.7849
2019-08-02 15:00:00,18.98,19.06,18.91,19.05,260990.59139784944,18.0821,18.1583,18.0154,18.1488,260990.5914
2019-08-02 15:30:00,19.05,19.14,18.98,19.09,1040881.7204301074,18.1488,18.2345,18.0821,18.1869,1040881.7204
2019-08-05 09:30:00,18.58,18.65,18.46,18.64,337415.32258064515,17.701,17.7677,17.5867,17.7582,337415.3226
2019-08-05 10:00:00,18.63,18.68,18.54,18.67,273208.3333333333,17.7486,17.7963,17.6629,17.7868,273208.3333
2019-08-05 10:30:00,18.67,18.67,18.52,18.59,199314.51612903224,17.7868,17.7868,17.6438,17.7105,199314.5161
2019-08-05 11:00:00,18.59,18.72,18.59,18.67,308137.0967741935,17.7105,17.8344,17.7105,17.7868,308137.0968
2019-08-05 11:30:00,18.67,18.7,18.54,18.56,199645.16129032252,17.7868,17.8153,17.6629,17.682,199645.1613
2019-08-05 12:00:00,18.56,18.61,18.47,18.47,153823.92473118278,17.682,17.7296,17.5962,17.5962,153823.9247
2019-08-05 12:30:00,18.47,18.55,18.38,18.39,200655.91397849465,17.5962,17.6724,17.5105,17.52,200655.914
2019-08-05 13:00:00,18.4,18.48,18.38,18.47,177741.93548387097,17.5295,17.6057,17.5105,17.5962,177741.9355
2019-08-05 13:30:00,18.46,18.46,18.31,18.34,314665.32258064515,17.5867,17.5867,17.4438,17.4724,314665.3226
2019-08-05 14:00:00,18.35,18.38,18.28,18.28,258349.4623655914,17.4819,17.5105,17.4152,17.4152,258349.4624
2019-08-05 14:30:00,18.29,18.34,18.23,18.26,267557.79569892475,17.4247,17.4724,17.3676,17.3961,267557.7957
2019-08-05 15:00:00,18.26,18.36,18.18,18.31,271552.4193548387,17.3961,17.4914,17.3199,17.4438,271552.4194
2019-08-05 15:30:00,18.3,18.47,18.27,18.41,1027782.258064516,17.4343,17.5962,17.4057,17.5391,1027782.2581
2019-08-06 09:30:00,18.55,18.67,18.32,18.35,395349.4623655914,17.6724,17.7868,17.4533,17.4819,395349.4624
2019-08-06 10:00:00,18.35,18.4,18.15,18.25,263991.93548387097,17.4819,17.5295,17.2914,17.3866,263991.9355
2019-08-06 10:30:00,18.25,18.31,18.19,18.29,177104.83870967742,17.3866,17.4438,17.3295,17.4247,177104.8387
2019-08-06 11:00:00,18.29,18.29,18.05,18.12,275376.3440860215,17.4247,17.4247,17.1961,17.2628,275376.3441
2019-08-06 11:30:00,18.13,18.15,18.06,18.15,163514.78494623656,17.2723,17.2914,17.2056,17.2914,163514.7849
2019-08-06 12:00:00,18.15,18.16,18.06,18.1,92967.74193548386,17.2914,17.3009,17.2056,17.2437,92967.7419
2019-08-06 12:30:00,18.1,18.2,18.08,18.18,106919.35483870968,17.2437,17.339,17.2247,17.3199,106919.3548
2019-08-06 13:00:00,18.17,18.28,18.15,18.26,117391.12903225806,17.3104,17.4152,17.2914,17.3961,117391.129
2019-08-06 13:30:00,18.26,18.29,18.2,18.27,140048.38709677418,17.3961,17.4247,17.339,17.4057,140048.3871
2019-08-06 14:00:00,18.26,18.38,18.21,18.35,159021.50537634408,17.3961,17.5105,17.3485,17.4819,159021.5054
2019-08-06 14:30:00,18.35,18.41,18.32,18.36,202838.70967741933,17.4819,17.5391,17.4533,17.4914,202838.7097
2019-08-06 15:00:00,18.37,18.48,18.34,18.45,299837.36559139786,17.5009,17.6057,17.4724,17.5772,299837.3656
2019-08-06 15:30:00,18.44,18.57,18.41,18.54,1273282.258064516,17.5676,17.6915,17.5391,17.6629,1273282.2581
2019-08-07 09:30:00,17.89,17.99,17.75,17.86,825345.4301075268,17.0437,17.1389,16.9103,17.0151,825345.4301
2019-08-07 10:00:00,17.85,17.95,17.75,17.93,426076.6129032258,17.0055,17.1008,16.9103,17.0818,426076.6129
2019-08-07 10:30:00,17.93,18.0,17.79,17.92,484451.6129032258,17.0818,17.1484,16.9484,17.0722,484451.6129
2019-08-07 11:00:00,17.92,18.02,17.88,17.92,375689.5161290322,17.0722,17.1675,17.0341,17.0722,375689.5161
2019-08-07 11:30:00,17.92,17.92,17.79,17.85,261216.3978494624,17.0722,17.0722,16.9484,17.0055,261216.3978
2019-08-07 12:00:00,17.86,17.93,17.83,17.89,133263.44086021505,17.0151,17.0818,16.9865,17.0437,133263.4409
2019-08-07 12:30:00,17.89,17.99,17.88,17.9,165075.26881720428,17.0437,17.1389,17.0341,17.0532,165075.2688
2019-08-07 13:00:00,17.91,17.98,17.89,17.89,236565.8602150537,17.0627,17.1294,17.0437,17.0437,236565.8602
2019-08-07 13:30:00,17.89,18.0,17.89,17.95,244645.16129032252,17.0437,17.1484,17.0437,17.1008,244645.1613
2019-08-07 14:00:00,17.94,17.98,17.91,17.96,187654.5698924731,17.0913,17.1294,17.0627,17.1103,187654.5699
2019-08-07 14:30:00,17.96,18.06,17.95,18.06,214418.01075268816,17.1103,17.2056,17.1008,17.2056,214418.0108
2019-08-07 15:00:00,18.06,18.06,17.92,17.96,543563.1720430107,17.2056,17.2056,17.0722,17.1103,543563.172
2019-08-07 15:30:00,17.97,18.25,17.93,18.19,1443126.3440860214,17.1199,17.3866,17.0818,17.3295,1443126.3441
2019-08-08 09:30:00,18.23,18.37,18.19,18.35,574422.0430107526,17.3676,17.5009,17.3295,17.4819,574422.043
2019-08-08 10:00:00,18.35,18.38,18.21,18.29,261629.0322580645,17.4819,17.5105,17.3485,17.4247,261629.0323
2019-08-08 10:30:00,18.29,18.4,18.29,18.34,227982.52688172043,17.4247,17.5295,17.4247,17.4724,227982.5269
2019-08-08 11:00:00,18.35,18.39,18.28,18.35,376044.3548387096,17.4819,17.52,17.4152,17.4819,376044.3548
2019-08-08 11:30:00,18.34,18.47,18.29,18.44,130774.19354838708,17.4724,17.5962,17.4247,17.5676,130774.1935
2019-08-08 12:00:00,18.45,18.53,18.45,18.5,152141.12903225806,17.5772,17.6534,17.5772,17.6248,152141.129
2019-08-08 12:30:00,18.51,18.52,18.44,18.47,177512.09677419355,17.6343,17.6438,17.5676,17.5962,177512.0968
2019-08-08 13:00:00,18.47,18.5,18.41,18.41,122252.688172043,17.5962,17.6248,17.5391,17.5391,122252.6882
2019-08-08 13:30:00,18.41,18.47,18.41,18.44,143201.6129032258,17.5391,17.5962,17.5391,17.5676,143201.6129
2019-08-08 14:00:00,18.44,18.52,18.38,18.52,198373.6559139785,17.5676,17.6438,17.5105,17.6438,198373.6559
2019-08-08 14:30:00,18.52,18.55,18.47,18.52,177526.8817204301,17.6438,17.6724,17.5962,17.6438,177526.8817
2019-08-08 15:00:00,18.51,18.57,18.5,18.55,188326.6129032258,17.6343,17.6915,17.6248,17.6724,188326.6129
2019-08-08 15:30:00,18.55,18.8,18.54,18.79,1413380.376344086,17.6724,17.9106,17.6629,17.9011,1413380.3763
2019-08-09 09:30:00,18.38,18.44,18.26,18.28,447935.4838709677,17.5105,17.5676,17.3961,17.4152,447935.4839
2019-08-09 10:00:00,18.29,18.39,18.22,18.24,431063.1720430108,17.4247,17.52,17.358,17.3771,431063.172
2019-08-09 10:30:00,18.24,18.29,18.19,18.21,148602.1505376344,17.3771,17.4247,17.3295,17.3485,148602.1505
2019-08-09 11:00:00,18.21,18.22,18.15,18.16,131232.52688172043,17.3485,17.358,17.2914,17.3009,131232.5269
2019-08-09 11:30:00,18.16,18.27,18.15,18.24,117704.3010752688,17.3009,17.4057,17.2914,17.3771,117704.3011
2019-08-09 12:00:00,18.24,18.3,18.21,18.26,109741.93548387096,17.3771,17.4343,17.3485,17.3961,109741.9355
2019-08-09 12:30:00,18.27,18.38,18.23,18.29,102573.9247311828,17.4057,17.5105,17.3676,17.4247,102573.9247
2019-08-09 13:00:00,18.3,18.32,18.26,18.3,73529.56989247311,17.4343,17.4533,17.3961,17.4343,73529.5699
2019-08-09 13:30:00,18.3,18.34,18.29,18.3,102366.93548387096,17.4343,17.4724,17.4247,17.4343,102366.9355
2019-08-09 14:00:00,18.31,18.31,18.22,18.27,136596.7741935484,17.4438,17.4438,17.358,17.4057,136596.7742
2019-08-09 14:30:00,18.28,18.32,18.24,18.28,93833.33333333331,17.4152,17.4533,17.3771,17.4152,93833.3333
2019-08-09 15:00:00,18.28,18.38,18.27,18.35,81036.29032258064,17.4152,17.5105,17.4057,17.4819,81036.2903
2019-08-09 15:30:00,18.35,18.38,18.21,18.22,423854.8387096774,17.4819,17.5105,17.3485,17.358,423854.8387
2019-08-12 09:30:00,18.04,18.12,17.93,17.94,436493.2795698925,17.1866,17.2628,17.0818,17.0913,436493.2796
2019-08-12 10:00:00,17.94,18.04,17.93,18.03,147896.50537634408,17.0913,17.1866,17.0818,17.177,147896.5054
2019-08-12 10:30:00,18.03,18.05,17.94,18.03,136021.50537634408,17.177,17.1961,17.0913,17.177,136021.5054
2019-08-12 11:00:00,18.03,18.06,17.92,17.92,171354.83870967742,17.177,17.2056,17.0722,17.0722,171354.8387
2019-08-12 11:30:00,17.92,17.98,17.86,17.95,107049.7311827957,17.0722,17.1294,17.0151,17.1008,107049.7312
2019-08-12 12:00:00,17.95,18.02,17.91,17.98,64049.731182795695,17.1008,17.1675,17.0627,17.1294,64049.7312
2019-08-12 12:30:00,17.98,18.0,17.93,17.98,123794.35483870968,17.1294,17.1484,17.0818,17.1294,123794.3548
2019-08-12 13:00:00,17.98,18.03,17.94,17.95,75518.81720430107,17.1294,17.177,17.0913,17.1008,75518.8172
2019-08-12 13:30:00,17.95,17.98,17.89,17.92,103518.81720430109,17.1008,17.1294,17.0437,17.0722,103518.8172
2019-08-12 14:00:00,17.91,18.03,17.91,17.98,121076.6129032258,17.0627,17.177,17.0627,17.1294,121076.6129
2019-08-12 14:30:00,17.98,17.98,17.83,17.86,144037.63440860214,17.1294,17.1294,16.9865,17.0151,144037.6344
2019-08-12 15:00:00,17.86,17.9,17.85,17.87,117690.86021505376,17.0151,17.0532,17.0055,17.0246,117690.8602
2019-08-12 15:30:00,17.86,17.89,17.82,17.86,161606.18279569893,17.0151,17.0437,16.977,17.0151,161606.1828
2019-08-13 09:30:00,17.79,18.32,17.71,18.27,479936.8279569892,16.9484,17.4533,16.8722,17.4057,479936.828
2019-08-13 10:00:00,18.26,18.47,18.14,18.41,220341.3978494624,17.3961,17.5962,17.2818,17.5391,220341.3978
2019-08-13 10:30:00,18.42,18.46,18.32,18.36,406720.4301075269,17.5486,17.5867,17.4533,17.4914,406720.4301
2019-08-13 11:00:00,18.35,18.52,18.33,18.43,449961.0215053763,17.4819,17.6438,17.4628,17.5581,449961.0215
2019-08-13 11:30:00,18.42,18.52,18.38,18.45,185388.44086021505,17.5486,17.6438,17.5105,17.5772,185388.4409
2019-08-13 12:00:00,18.44,18.48,18.4,18.44,135423.38709677418,17.5676,17.6057,17.5295,17.5676,135423.3871
2019-08-13 12:30:00,18.44,18.44,18.29,18.31,190727.1505376344,17.5676,17.5676,17.4247,17.4438,190727.1505
2019-08-13 13:00:00,18.32,18.33,18.21,18.27,238602.1505376344,17.4533,17.4628,17.3485,17.4057,238602.1505
2019-08-13 13:30:00,18.28,18.29,18.18,18.19,114053.76344086022,17.4152,17.4247,17.3199,17.3295,114053.7634
2019-08-13 14:00:00,18.19,18.25,18.15,18.16,213760.75268817204,17.3295,17.3866,17.2914,17.3009,213760.7527
2019-08-13 14:30:00,18.15,18.2,18.12,18.12,248254.0322580645,17.2914,17.339,17.2628,17.2628,248254.0323
2019-08-13 15:00:00,18.12,18.15,18.08,18.1,201694.89247311823,17.2628,17.2914,17.2247,17.2437,201694.8925
2019-08-13 15:30:00,18.1,18.14,18.04,18.14,711647.8494623656,17.2437,17.2818,17.1866,17.2818,711647.8495
2019-08-14 09:30:00,17.48,17.58,17.35,17.43,469838.7096774193,16.653,16.7483,16.5292,16.6054,469838.7097
2019-08-14 10:00:00,17.42,17.44,17.26,17.36,277444.89247311826,16.5959,16.6149,16.4435,16.5387,277444.8925
2019-08-14 10:30:00,17.36,17.39,17.21,17.25,403700.2688172043,16.5387,16.5673,16.3958,16.4339,403700.2688
2019-08-14 11:00:00,17.24,17.25,17.12,17.21,576831.9892473118,16.4244,16.4339,16.3101,16.3958,576831.9892
2019-08-14 11:30:00,17.2,17.25,17.12,17.14,232770.16129032252,16.3863,16.4339,16.3101,16.3291,232770.1613
2019-08-14 12:00:00,17.14,17.16,17.07,17.1,159030.91397849462,16.3291,16.3482,16.2624,16.291,159030.914
2019-08-14 12:30:00,17.1,17.14,17.03,17.05,307540.32258064515,16.291,16.3291,16.2243,16.2434,307540.3226
2019-08-14 13:00:00,17.05,17.23,17.03,17.2,123236.55913978496,16.2434,16.4149,16.2243,16.3863,123236.5591
2019-08-14 13:30:00,17.19,17.22,17.16,17.18,177095.4301075269,16.3768,16.4053,16.3482,16.3672,177095.4301
2019-08-14 14:00:00,17.18,17.21,17.12,17.16,269161.2903225806,16.3672,16.3958,16.3101,16.3482,269161.2903
2019-08-14 14:30:00,17.15,17.35,17.14,17.32,545290.3225806451,16.3387,16.5292,16.3291,16.5006,545290.3226
2019-08-14 15:00:00,17.33,17.46,17.31,17.41,513005.376344086,16.5101,16.634,16.4911,16.5864,513005.3763
2019-08-14 15:30:00,17.41,17.43,17.29,17.31,1632391.129032258,16.5864,16.6054,16.472,16.4911,1632391.129
2019-08-15 09:30:00,16.85,17.02,16.6,16.8,590926.0752688171,16.0529,16.2148,15.8147,16.0052,590926.0753
2019-08-15 10:00:00,16.8,16.83,16.67,16.75,251366.93548387097,16.0052,16.0338,15.8814,15.9576,251366.9355
2019-08-15 10:30:00,16.75,16.88,16.73,16.84,324841.39784946234,15.9576,16.0814,15.9385,16.0433,324841.3978
2019-08-15 11:00:00,16.84,16.9,16.76,16.9,422584.6774193549,16.0433,16.1005,15.9671,16.1005,422584.6774
2019-08-15 11:30:00,16.89,16.95,16.84,16.94,299982.5268817204,16.091,16.1481,16.0433,16.1386,299982.5269
2019-08-15 12:00:00,16.93,16.99,16.88,16.88,230987.90322580645,16.1291,16.1862,16.0814,16.0814,230987.9032
2019-08-15 12:30:00,16.89,16.96,16.88,16.9,129349.4623655914,16.091,16.1576,16.0814,16.1005,129349.4624
2019-08-15 13:00:00,16.9,16.94,16.89,16.91,114108.87096774192,16.1005,16.1386,16.091,16.11,114108.871
2019-08-15 13:30:00,16.9,16.93,16.82,16.84,153294.35483870967,16.1005,16.1291,16.0243,16.0433,153294.3548
2019-08-15 14:00:00,16.84,17.09,16.81,17.08,688548.3870967742,16.0433,16.2815,16.0147,16.272,688548.3871
2019-08-15 14:30:00,17.08,17.12,17.0,17.05,653440.8602150538,16.272,16.3101,16.1958,16.2434,653440.8602
2019-08-15 15:00:00,17.05,17.22,17.05,17.14,661740.5913978495,16.2434,16.4053,16.2434,16.3291,661740.5914
2019-08-15 15:30:00,17.14,17.2,17.11,17.12,1021302.4193548388,16.3291,16.3863,16.3006,16.3101,1021302.4194
2019-08-16 09:30:00,17.13,17.33,17.1,17.31,611725.8064516129,16.3196,16.5101,16.291,16.4911,611725.8065
2019-08-16 10:00:00,17.32,17.42,17.19,17.31,250943.5483870968,16.5006,16.5959,16.3768,16.4911,250943.5484
2019-08-16 10:30:00,17.31,17.39,17.25,17.36,198427.4193548387,16.4911,16.5673,16.4339,16.5387,198427.4194
2019-08-16 11:00:00,17.36,17.42,17.33,17.42,231186.82795698923,16.5387,16.5959,16.5101,16.5959,231186.828
2019-08-16 11:30:00,17.42,17.57,17.4,17.56,157870.96774193548,16.5959,16.7388,16.5768,16.7293,157870.9677
2019-08-16 12:00:00,17.57,17.61,17.53,17.58,124077.95698924732,16.7388,16.7769,16.7007,16.7483,124077.957
2019-08-16 12:30:00,17.59,17.68,17.57,17.59,127819.89247311828,16.7578,16.8436,16.7388,16.7578,127819.8925
2019-08-16 13:00:00,17.59,17.6,17.54,17.58,117350.8064516129,16.7578,16.7674,16.7102,16.7483,117350.8065
2019-08-16 13:30:00,17.58,17.63,17.56,17.63,114020.16129032258,16.7483,16.796,16.7293,16.796,114020.1613
2019-08-16 14:00:00,17.63,17.65,17.6,17.63,162392.47311827957,16.796,16.815,16.7674,16.796,162392.4731
2019-08-16 14:30:00,17.63,17.64,17.56,17.58,200897.8494623656,16.796,16.8055,16.7293,16.7483,200897.8495
2019-08-16 15:00:00,17.58,17.63,17.56,17.63,276708.3333333333,16.7483,16.796,16.7293,16.796,276708.3333
2019-08-16 15:30:00,17.63,17.7,17.62,17.67,769297.0430107526,16.796,16.8626,16.7864,16.8341,769297.043
2019-08-19 09:30:00,17.94,18.0,17.84,17.96,335532.2580645161,17.1827,17.2402,17.0869,17.2018,335532.2581
2019-08-19 10:00:00,17.96,18.0,17.87,17.96,241681.4516129032,17.2018,17.2402,17.1156,17.2018,241681.4516
2019-08-19 10:30:00,17.95,18.05,17.95,18.0,211520.16129032252,17.1923,17.288,17.1923,17.2402,211520.1613
2019-08-19 11:00:00,18.0,18.05,17.95,18.05,233595.4301075269,17.2402,17.288,17.1923,17.288,233595.4301
2019-08-19 11:30:00,18.04,18.09,18.0,18.06,178766.12903225806,17.2785,17.3264,17.2402,17.2976,178766.129
2019-08-19 12:00:00,18.06,18.19,18.03,18.19,172599.4623655914,17.2976,17.4221,17.2689,17.4221,172599.4624
2019-08-19 12:30:00,18.19,18.19,18.1,18.12,101993.27956989247,17.4221,17.4221,17.3359,17.3551,101993.2796
2019-08-19 13:00:00,18.12,18.16,18.09,18.12,77157.25806451612,17.3551,17.3934,17.3264,17.3551,77157.2581
2019-08-19 13:30:00,18.12,18.16,18.09,18.16,47495.967741935485,17.3551,17.3934,17.3264,17.3934,47495.9677
2019-08-19 14:00:00,18.16,18.2,18.13,18.15,118239.24731182796,17.3934,17.4317,17.3647,17.3838,118239.2473
2019-08-19 14:30:00,18.15,18.18,18.1,18.11,127263.44086021504,17.3838,17.4126,17.3359,17.3455,127263.4409
2019-08-19 15:00:00,18.12,18.17,18.1,18.14,113563.17204301077,17.3551,17.403,17.3359,17.3742,113563.172
2019-08-19 15:30:00,18.14,18.18,18.07,18.08,510795.6989247312,17.3742,17.4126,17.3072,17.3168,510795.6989
2019-08-20 09:30:00,17.96,17.96,17.71,17.82,334278.2258064516,17.2018,17.2018,16.9624,17.0677,334278.2258
2019-08-20 10:00:00,17.82,17.92,17.75,17.75,230881.72043010755,17.0677,17.1635,17.0007,17.0007,230881.7204
2019-08-20 10:30:00,17.76,17.83,17.69,17.83,138247.311827957,17.0103,17.0773,16.9432,17.0773,138247.3118
2019-08-20 11:00:00,17.83,17.89,17.79,17.81,247837.36559139783,17.0773,17.1348,17.039,17.0582,247837.3656
2019-08-20 11:30:00,17.81,17.86,17.77,17.85,172157.25806451612,17.0582,17.1061,17.0199,17.0965,172157.2581
2019-08-20 12:00:00,17.84,17.88,17.8,17.84,128322.58064516127,17.0869,17.1252,17.0486,17.0869,128322.5806
2019-08-20 12:30:00,17.84,17.86,17.81,17.84,74694.89247311828,17.0869,17.1061,17.0582,17.0869,74694.8925
2019-08-20 13:00:00,17.84,17.86,17.83,17.83,67530.91397849462,17.0869,17.1061,17.0773,17.0773,67530.914
2019-08-20 13:30:00,17.83,17.91,17.76,17.89,139782.25806451612,17.0773,17.1539,17.0103,17.1348,139782.2581
2019-08-20 14:00:00,17.89,17.89,17.82,17.82,190596.7741935484,17.1348,17.1348,17.0677,17.0677,190596.7742
2019-08-20 14:30:00,17.82,17.84,17.79,17.82,134081.98924731184,17.0677,17.0869,17.039,17.0677,134081.9892
2019-08-20 15:00:00,17.81,17.81,17.75,17.8,119658.60215053764,17.0582,17.0582,17.0007,17.0486,119658.6022
2019-08-20 15:30:00,17.8,17.92,17.79,17.84,1037392.4731182796,17.0486,17.1635,17.039,17.0869,1037392.4731
2019-08-21 09:30:00,18.03,18.12,17.94,18.0,224630.376344086,17.2689,17.3551,17.1827,17.2402,224630.3763
2019-08-21 10:00:00,18.01,18.03,17.95,17.96,107095.43010752687,17.2497,17.2689,17.1923,17.2018,107095.4301
2019-08-21 10:30:00,17.95,17.97,17.8,17.84,163736.55913978495,17.1923,17.2114,17.0486,17.0869,163736.5591
2019-08-21 11:00:00,17.84,17.89,17.8,17.84,143431.4516129032,17.0869,17.1348,17.0486,17.0869,143431.4516
2019-08-21 11:30:00,17.84,17.92,17.81,17.87,110663.97849462365,17.0869,17.1635,17.0582,17.1156,110663.9785
2019-08-21 12:00:00,17.88,17.93,17.86,17.91,68448.9247311828,17.1252,17.1731,17.1061,17.1539,68448.9247
2019-08-21 12:30:00,17.92,17.95,17.89,17.95,59978.49462365591,17.1635,17.1923,17.1348,17.1923,59978.4946
2019-08-21 13:00:00,17.95,17.99,17.92,17.92,67512.09677419355,17.1923,17.2306,17.1635,17.1635,67512.0968
2019-08-21 13:30:00,17.92,17.94,17.88,17.89,71974.46236559139,17.1635,17.1827,17.1252,17.1348,71974.4624
2019-08-21 14:00:00,17.89,17.98,17.83,17.89,125991.93548387096,17.1348,17.221,17.0773,17.1348,125991.9355
2019-08-21 14:30:00,17.89,17.92,17.85,17.86,114763.44086021504,17.1348,17.1635,17.0965,17.1061,114763.4409
2019-08-21 15:00:00,17.86,17.9,17.83,17.89,182079.3010752688,17.1061,17.1444,17.0773,17.1348,182079.3011
2019-08-21 15:30:00,17.89,17.93,17.82,17.85,572603.4946236559,17.1348,17.1731,17.0677,17.0965,572603.4946
2019-08-22 09:30:00,17.99,18.12,17.97,18.03,308724.4623655914,17.2306,17.3551,17.2114,17.2689,308724.4624
2019-08-22 10:00:00,18.04,18.12,17.93,17.95,125317.20430107528,17.2785,17.3551,17.1731,17.1923,125317.2043
2019-08-22 10:30:00,17.95,17.95,17.83,17.92,179549.7311827957,17.1923,17.1923,17.0773,17.1635,179549.7312
2019-08-22 11:00:00,17.92,18.09,17.92,17.98,272396.5053763441,17.1635,17.3264,17.1635,17.221,272396.5054
2019-08-22 11:30:00,17.98,18.08,17.95,17.99,235900.5376344086,17.221,17.3168,17.1923,17.2306,235900.5376
2019-08-22 12:00:00,17.99,18.03,17.92,17.93,166079.3010752688,17.2306,17.2689,17.1635,17.1731,166079.3011
2019-08-22 12:30:00,17.94,17.97,17.91,17.92,101271.50537634408,17.1827,17.2114,17.1539,17.1635,101271.5054
2019-08-22 13:00:00,17.92,18.01,17.91,18.01,96298.3870967742,17.1635,17.2497,17.1539,17.2497,96298.3871
2019-08-22 13:30:00,18.01,18.01,17.98,18.0,111989.24731182796,17.2497,17.2497,17.221,17.2402,111989.2473
2019-08-22 14:00:00,18.0,18.0,17.92,17.92,122740.59139784946,17.2402,17.2402,17.1635,17.1635,122740.5914
2019-08-22 14:30:00,17.92,17.98,17.9,17.92,148186.82795698923,17.1635,17.221,17.1444,17.1635,148186.828
2019-08-22 15:00:00,17.92,17.93,17.86,17.86,192665.32258064515,17.1635,17.1731,17.1061,17.1061,192665.3226
2019-08-22 15:30:00,17.86,17.92,17.84,17.87,641685.4838709678,17.1061,17.1635,17.0869,17.1156,641685.4839
2019-08-23 09:30:00,17.5,17.65,17.41,17.64,295354.8387096774,16.7613,16.9049,16.6751,16.8953,295354.8387
2019-08-23 10:00:00,17.63,17.8,17.58,17.76,182760.75268817204,16.8858,17.0486,16.8379,17.0103,182760.7527
2019-08-23 10:30:00,17.76,17.88,17.74,17.81,175645.16129032258,17.0103,17.1252,16.9911,17.0582,175645.1613
2019-08-23 11:00:00,17.82,17.83,17.52,17.57,309204.3010752688,17.0677,17.0773,16.7804,16.8283,309204.3011
2019-08-23 11:30:00,17.57,17.6,17.42,17.45,203016.1290322581,16.8283,16.857,16.6846,16.7134,203016.129
2019-08-23 12:00:00,17.45,17.54,17.41,17.48,186619.623655914,16.7134,16.7996,16.6751,16.7421,186619.6237
2019-08-23 12:30:00,17.48,17.54,17.34,17.41,336366.93548387097,16.7421,16.7996,16.608,16.6751,336366.9355
2019-08-23 13:00:00,17.41,17.44,17.31,17.38,141744.62365591398,16.6751,16.7038,16.5793,16.6463,141744.6237
2019-08-23 13:30:00,17.37,17.42,17.36,17.38,75922.04301075269,16.6367,16.6846,16.6272,16.6463,75922.043
2019-08-23 14:00:00,17.37,17.39,17.32,17.33,112551.0752688172,16.6367,16.6559,16.5889,16.5984,112551.0753
2019-08-23 14:30:00,17.33,17.36,17.25,17.35,111697.58064516127,16.5984,16.6272,16.5218,16.6176,111697.5806
2019-08-23 15:00:00,17.35,17.39,17.22,17.25,243543.01075268816,16.6176,16.6559,16.4931,16.5218,243543.0108
2019-08-23 15:30:00,17.25,17.28,17.11,17.19,905451.6129032258,16.5218,16.5505,16.3877,16.4643,905451.6129
2019-08-26 09:30:00,17.56,17.63,17.36,17.5,480688.1720430107,16.8187,16.8858,16.6272,16.7613,480688.172
2019-08-26 10:00:00,17.5,17.53,17.42,17.44,292139.7849462365,16.7613,16.79,16.6846,16.7038,292139.7849
2019-08-26 10:30:00,17.44,17.45,17.38,17.39,236923.38709677412,16.7038,16.7134,16.6463,16.6559,236923.3871
2019-08-26 11:00:00,17.39,17.45,17.36,17.43,621530.9139784946,16.6559,16.7134,16.6272,16.6942,621530.914
2019-08-26 11:30:00,17.43,19.25,17.42,18.35,898623.6559139785,16.6942,18.4374,16.6846,17.5754,898623.6559
2019-08-26 12:00:00,18.32,18.34,18.04,18.18,739396.5053763441,17.5466,17.5658,17.2785,17.4126,739396.5054
2019-08-26 12:30:00,18.18,18.34,18.14,18.21,800620.9677419355,17.4126,17.5658,17.3742,17.4413,800620.9677
2019-08-26 13:00:00,18.22,18.24,18.0,18.03,361020.16129032255,17.4509,17.47,17.2402,17.2689,361020.1613
2019-08-26 13:30:00,18.03,18.03,17.94,17.95,385215.05376344087,17.2689,17.2689,17.1827,17.1923,385215.0538
2019-08-26 14:00:00,17.95,17.97,17.89,17.95,366517.47311827954,17.1923,17.2114,17.1348,17.1923,366517.4731
2019-08-26 14:30:00,17.94,17.95,17.79,17.84,354709.67741935485,17.1827,17.1923,17.039,17.0869,354709.6774
2019-08-26 15:00:00,17.84,17.96,17.83,17.92,635116.9354838709,17.0869,17.2018,17.0773,17.1635,635116.9355
2019-08-26 15:30:00,17.92,17.93,17.82,17.86,1460419.3548387096,17.1635,17.1731,17.0677,17.1061,1460419.3548
2019-08-27 09:30:00,18.38,18.52,18.32,18.4,920963.7096774192,17.6041,17.7382,17.5466,17.6233,920963.7097
2019-08-27 10:00:00,18.41,18.44,18.26,18.43,904184.1397849462,17.6328,17.6616,17.4892,17.652,904184.1398
2019-08-27 10:30:00,18.42,18.47,18.37,18.37,444862.9032258064,17.6424,17.6903,17.5945,17.5945,444862.9032
2019-08-27 11:00:00,18.37,18.42,18.25,18.27,381340.05376344087,17.5945,17.6424,17.4796,17.4988,381340.0538
2019-08-27 11:30:00,18.27,18.36,18.25,18.26,341158.6021505376,17.4988,17.585,17.4796,17.4892,341158.6022
2019-08-27 12:00:00,18.24,18.24,18.17,18.22,211091.3978494624,17.47,17.47,17.403,17.4509,211091.3978
2019-08-27 12:30:00,18.22,18.24,18.09,18.09,188008.06451612903,17.4509,17.47,17.3264,17.3264,188008.0645
2019-08-27 13:00:00,18.09,18.19,18.07,18.19,151618.27956989247,17.3264,17.4221,17.3072,17.4221,151618.2796
2019-08-27 13:30:00,18.19,18.27,18.16,18.24,276224.4623655914,17.4221,17.4988,17.3934,17.47,276224.4624
2019-08-27 14:00:00,18.24,18.26,18.15,18.21,214834.6774193548,17.47,17.4892,17.3838,17.4413,214834.6774
2019-08-27 14:30:00,18.2,18.3,18.18,18.29,328266.12903225806,17.4317,17.5275,17.4126,17.5179,328266.129
2019-08-27 15:00:00,18.29,18.32,18.26,18.3,440580.6451612903,17.5179,17.5466,17.4892,17.5275,440580.6452
2019-08-27 15:30:00,18.3,18.41,18.27,18.38,1497524.1935483871,17.5275,17.6328,17.4988,17.6041,1497524.1935
2019-08-28 09:30:00,18.08,18.16,17.87,18.09,828387.0967741936,17.3168,17.3934,17.1156,17.3264,828387.0968
2019-08-28 10:00:00,18.09,18.14,18.06,18.14,319788.9784946236,17.3264,17.3742,17.2976,17.3742,319788.9785
2019-08-28 10:30:00,18.13,18.33,18.13,18.29,426185.48387096776,17.3647,17.5562,17.3647,17.5179,426185.4839
2019-08-28 11:00:00,18.29,18.38,18.24,18.37,375428.7634408602,17.5179,17.6041,17.47,17.5945,375428.7634
2019-08-28 11:30:00,18.36,18.4,18.27,18.28,283991.93548387097,17.585,17.6233,17.4988,17.5083,283991.9355
2019-08-28 12:00:00,18.29,18.32,18.25,18.27,192000.0,17.5179,17.5466,17.4796,17.4988,192000.0
2019-08-28 12:30:00,18.27,18.35,18.26,18.33,233420.6989247312,17.4988,17.5754,17.4892,17.5562,233420.6989
2019-08-28 13:00:00,18.33,18.37,18.28,18.37,537229.8387096775,17.5562,17.5945,17.5083,17.5945,537229.8387
2019-08-28 13:30:00,18.37,18.47,18.37,18.42,205467.74193548388,17.5945,17.6903,17.5945,17.6424,205467.7419
2019-08-28 14:00:00,18.42,18.51,18.42,18.51,248653.2258064516,17.6424,17.7286,17.6424,17.7286,248653.2258
2019-08-28 14:30:00,18.51,18.52,18.41,18.49,738336.0215053763,17.7286,17.7382,17.6328,17.7095,738336.0215
2019-08-28 15:00:00,18.48,18.5,18.4,18.43,1047795.6989247312,17.6999,17.719,17.6233,17.652,1047795.6989
2019-08-28 15:30:00,18.42,18.5,18.33,18.38,1662262.0967741937,17.6424,17.719,17.5562,17.6041,1662262.0968
2019-08-29 09:30:00,18.44,18.64,18.42,18.53,549653.2258064516,17.6616,17.8531,17.6424,17.7478,549653.2258
2019-08-29 10:00:00,18.53,18.61,18.49,18.53,579674.7311827957,17.7478,17.8244,17.7095,17.7478,579674.7312
2019-08-29 10:30:00,18.53,18.53,18.35,18.38,371299.73118279566,17.7478,17.7478,17.5754,17.6041,371299.7312
2019-08-29 11:00:00,18.38,18.48,18.35,18.46,306893.81720430107,17.6041,17.6999,17.5754,17.6807,306893.8172
2019-08-29 11:30:00,18.45,18.48,18.43,18.44,247000.0,17.6712,17.6999,17.652,17.6616,247000.0
2019-08-29 12:00:00,18.45,18.47,18.34,18.35,104278.2258064516,17.6712,17.6903,17.5658,17.5754,104278.2258
2019-08-29 12:30:00,18.34,18.35,18.32,18.33,102989.24731182796,17.5658,17.5754,17.5466,17.5562,102989.2473
2019-08-29 13:00:00,18.33,18.35,18.24,18.26,112372.311827957,17.5562,17.5754,17.47,17.4892,112372.3118
2019-08-29 13:30:00,18.26,18.27,18.19,18.22,154694.89247311826,17.4892,17.4988,17.4221,17.4509,154694.8925
2019-08-29 14:00:00,18.22,18.35,18.22,18.33,182647.8494623656,17.4509,17.5754,17.4509,17.5562,182647.8495
2019-08-29 14:30:00,18.32,18.35,18.28,18.31,265069.89247311826,17.5466,17.5754,17.5083,17.5371,265069.8925
2019-08-29 15:00:00,18.31,18.35,18.27,18.29,197252.688172043,17.5371,17.5754,17.4988,17.5179,197252.6882
2019-08-29 15:30:00,18.29,18.37,18.28,18.36,1141009.4086021504,17.5179,17.5945,17.5083,17.585,1141009.4086
2019-08-30 09:30:00,18.54,18.57,18.4,18.5,405338.7096774193,17.7574,17.7861,17.6233,17.719,405338.7097
2019-08-30 10:00:00,18.49,18.63,18.45,18.5,306233.87096774194,17.7095,17.8436,17.6712,17.719,306233.871
2019-08-30 10:30:00,18.49,18.53,18.4,18.41,451737.9032258064,17.7095,17.7478,17.6233,17.6328,451737.9032
2019-08-30 11:00:00,18.41,18.43,18.27,18.4,233963.70967741933,17.6328,17.652,17.4988,17.6233,233963.7097
2019-08-30 11:30:00,18.39,18.47,18.37,18.47,238827.9569892473,17.6137,17.6903,17.5945,17.6903,238827.957
2019-08-30 12:00:00,18.47,18.49,18.44,18.45,92408.60215053764,17.6903,17.7095,17.6616,17.6712,92408.6022
2019-08-30 12:30:00,18.45,18.45,18.38,18.45,118256.72043010753,17.6712,17.6712,17.6041,17.6712,118256.7204
2019-08-30 13:00:00,18.45,18.47,18.42,18.45,67030.91397849462,17.6712,17.6903,17.6424,17.6712,67030.914
2019-08-30 13:30:00,18.45,18.46,18.37,18.41,80483.87096774194,17.6712,17.6807,17.5945,17.6328,80483.871
2019-08-30 14:00:00,18.41,18.46,18.41,18.45,105529.56989247313,17.6328,17.6807,17.6328,17.6712,105529.5699
2019-08-30 14:30:00,18.45,18.46,18.38,18.4,183107.52688172043,17.6712,17.6807,17.6041,17.6233,183107.5269
2019-08-30 15:00:00,18.41,18.42,18.36,18.41,203166.66666666663,17.6328,17.6424,17.585,17.6328,203166.6667
2019-08-30 15:30:00,18.41,18.54,18.4,18.47,1110979.838709677,17.6328,17.7574,17.6233,17.6903,1110979.8387
2019-09-03 09:30:00,18.03,18.13,17.93,18.09,483004.0322580645,17.2689,17.3647,17.1731,17.3264,483004.0323
2019-09-03 10:00:00,18.09,18.09,17.89,18.0,407205.6451612903,17.3264,17.3264,17.1348,17.2402,407205.6452
2019-09-03 10:30:00,18.01,18.13,17.96,18.12,309223.1182795699,17.2497,17.3647,17.2018,17.3551,309223.1183
2019-09-03 11:00:00,18.12,18.12,17.95,18.01,235145.16129032252,17.3551,17.3551,17.1923,17.2497,235145.1613
2019-09-03 11:30:00,18.02,18.12,18.0,18.08,177381.72043010753,17.2593,17.3551,17.2402,17.3168,177381.7204
2019-09-03 12:00:00,18.07,18.09,18.01,18.05,141553.7634408602,17.3072,17.3264,17.2497,17.288,141553.7634
2019-09-03 12:30:00,18.05,18.05,17.96,17.96,122596.77419354838,17.288,17.288,17.2018,17.2018,122596.7742
2019-09-03 13:00:00,17.96,18.03,17.96,18.01,130768.81720430109,17.2018,17.2689,17.2018,17.2497,130768.8172
2019-09-03 13:30:00,18.01,18.03,17.94,18.01,112815.86021505376,17.2497,17.2689,17.1827,17.2497,112815.8602
2019-09-03 14:00:00,18.0,18.09,18.0,18.09,196680.1075268817,17.2402,17.3264,17.2402,17.3264,196680.1075
2019-09-03 14:30:00,18.09,18.1,18.0,18.05,239744.623655914,17.3264,17.3359,17.2402,17.288,239744.6237
2019-09-03 15:00:00,18.04,18.12,18.02,18.09,231627.688172043,17.2785,17.3551,17.2593,17.3264,231627.6882
2019-09-03 15:30:00,18.1,18.24,18.09,18.2,1204524.1935483871,17.3359,17.47,17.3264,17.4317,1204524.1935
2019-09-04 09:30:00,18.42,18.6,18.39,18.54,521799.73118279566,17.6424,17.8148,17.6137,17.7574,521799.7312
2019-09-04 10:00:00,18.54,18.67,18.51,18.65,479630.376344086,17.7574,17.8819,17.7286,17.8627,479630.3763
2019-09-04 10:30:00,18.65,18.79,18.64,18.76,344505.376344086,17.8627,17.9968,17.8531,17.9681,344505.3763
2019-09-04 11:00:00,18.76,18.8,18.73,18.77,364793.01075268816,17.9681,18.0064,17.9393,17.9776,364793.0108
2019-09-04 11:30:00,18.76,18.83,18.75,18.76,277745.96774193546,17.9681,18.0351,17.9585,17.9681,277745.9677
2019-09-04 12:00:00,18.76,18.8,18.74,18.8,492076.6129032258,17.9681,18.0064,17.9489,18.0064,492076.6129
2019-09-04 12:30:00,18.8,18.98,18.79,18.96,158706.9892473118,18.0064,18.1788,17.9968,18.1596,158706.9892
2019-09-04 13:00:00,18.96,19.02,18.91,18.94,185583.3333333333,18.1596,18.2171,18.1117,18.1405,185583.3333
2019-09-04 13:30:00,18.94,18.98,18.92,18.96,148798.38709677418,18.1405,18.1788,18.1213,18.1596,148798.3871
2019-09-04 14:00:00,18.96,18.99,18.89,18.93,177231.18279569893,18.1596,18.1884,18.0926,18.1309,177231.1828
2019-09-04 14:30:00,18.93,18.94,18.84,18.85,160033.60215053763,18.1309,18.1405,18.0447,18.0543,160033.6022
2019-09-04 15:00:00,18.85,18.88,18.82,18.82,299481.18279569893,18.0543,18.083,18.0255,18.0255,299481.1828
2019-09-04 15:30:00,18.83,18.91,18.79,18.89,667029.569892473,18.0351,18.1117,17.9968,18.0926,667029.5699
2019-09-05 09:30:00,19.16,19.28,19.11,19.13,407772.8494623656,18.3512,18.4661,18.3033,18.3224,407772.8495
2019-09-05 10:00:00,19.13,19.35,19.13,19.31,316818.5483870968,18.3224,18.5332,18.3224,18.4948,316818.5484
2019-09-05 10:30:00,19.31,19.37,19.22,19.34,814895.1612903225,18.4948,18.5523,18.4086,18.5236,814895.1613
2019-09-05 11:00:00,19.34,19.53,19.34,19.51,515829.3010752688,18.5236,18.7056,18.5236,18.6864,515829.3011
2019-09-05 11:30:00,19.51,19.54,19.4,19.41,196826.6129032258,18.6864,18.7151,18.5811,18.5906,196826.6129
2019-09-05 12:00:00,19.42,19.43,19.27,19.28,118877.688172043,18.6002,18.6098,18.4565,18.4661,118877.6882
2019-09-05 12:30:00,19.28,19.31,19.2,19.25,134758.06451612903,18.4661,18.4948,18.3895,18.4374,134758.0645
2019-09-05 13:00:00,19.25,19.28,19.18,19.28,121107.52688172042,18.4374,18.4661,18.3703,18.4661,121107.5269
2019-09-05 13:30:00,19.28,19.3,19.25,19.28,100618.27956989247,18.4661,18.4853,18.4374,18.4661,100618.2796
2019-09-05 14:00:00,19.28,19.29,19.14,19.15,228788.97849462365,18.4661,18.4757,18.332,18.3416,228788.9785
2019-09-05 14:30:00,19.16,19.2,19.12,19.18,134881.72043010753,18.3512,18.3895,18.3129,18.3703,134881.7204
2019-09-05 15:00:00,19.18,19.22,19.14,19.17,242563.1720430108,18.3703,18.4086,18.332,18.3608,242563.172
2019-09-05 15:30:00,19.16,19.22,19.13,19.15,655221.7741935484,18.3512,18.4086,18.3224,18.3416,655221.7742
2019-09-06 09:30:00,19.1,19.11,18.79,18.82,688099.4623655914,18.2937,18.3033,17.9968,18.0255,688099.4624
2019-09-06 10:00:00,18.83,18.93,18.77,18.88,366186.8279569892,18.0351,18.1309,17.9776,18.083,366186.828
2019-09-06 10:30:00,18.9,18.95,18.88,18.93,162764.78494623656,18.1022,18.15,18.083,18.1309,162764.7849
2019-09-06 11:00:00,18.93,18.98,18.9,18.95,285811.82795698923,18.1309,18.1788,18.1022,18.15,285811.828
2019-09-06 11:30:00,18.95,18.98,18.9,18.93,203142.4731182796,18.15,18.1788,18.1022,18.1309,203142.4731
2019-09-06 12:00:00,18.93,18.96,18.86,18.88,126965.05376344084,18.1309,18.1596,18.0638,18.083,126965.0538
2019-09-06 12:30:00,18.88,18.88,18.78,18.78,160938.17204301074,18.083,18.083,17.9872,17.9872,160938.172
2019-09-06 13:00:00,18.79,18.82,18.73,18.76,228581.9892473118,17.9968,18.0255,17.9393,17.9681,228581.9892
2019-09-06 13:30:00,18.76,18.81,18.68,18.7,233680.1075268817,17.9681,18.016,17.8914,17.9106,233680.1075
2019-09-06 14:00:00,18.7,18.76,18.64,18.73,350592.7419354839,17.9106,17.9681,17.8531,17.9393,350592.7419
2019-09-06 14:30:00,18.73,18.88,18.73,18.78,212178.7634408602,17.9393,18.083,17.9393,17.9872,212178.7634
2019-09-06 15:00:00,18.78,18.84,18.75,18.8,277845.4301075269,17.9872,18.0447,17.9585,18.0064,277845.4301
2019-09-06 15:30:00,18.8,18.82,18.69,18.74,708990.5913978495,18.0064,18.0255,17.901,17.9489,708990.5914
2019-09-09 09:30:00,19.05,19.14,18.95,19.12,385315.8602150538,18.2458,18.332,18.15,18.3129,385315.8602
2019-09-09 10:00:00,19.12,19.22,19.06,19.17,350298.3870967742,18.3129,18.4086,18.2554,18.3608,350298.3871
2019-09-09 10:30:00,19.17,19.28,19.14,19.27,229786.29032258064,18.3608,18.4661,18.332,18.4565,229786.2903
2019-09-09 11:00:00,19.28,19.35,19.25,19.34,288520.16129032255,18.4661,18.5332,18.4374,18.5236,288520.1613
2019-09-09 11:30:00,19.34,19.39,19.28,19.38,308388.44086021505,18.5236,18.5715,18.4661,18.5619,308388.4409
2019-09-09 12:00:00,19.38,19.4,19.06,19.08,357560.48387096776,18.5619,18.5811,18.2554,18.2746,357560.4839
2019-09-09 12:30:00,19.08,19.12,19.02,19.04,296502.688172043,18.2746,18.3129,18.2171,18.2362,296502.6882
2019-09-09 13:00:00,19.05,19.13,19.0,19.01,139165.32258064515,18.2458,18.3224,18.1979,18.2075,139165.3226
2019-09-09 13:30:00,19.01,19.11,18.99,19.1,153637.09677419355,18.2075,18.3033,18.1884,18.2937,153637.0968
2019-09-09 14:00:00,19.1,19.11,19.0,19.04,181498.6559139785,18.2937,18.3033,18.1979,18.2362,181498.6559
2019-09-09 14:30:00,19.04,19.08,19.02,19.05,201322.58064516127,18.2362,18.2746,18.2171,18.2458,201322.5806
2019-09-09 15:00:00,19.05,19.11,19.05,19.08,291022.8494623656,18.2458,18.3033,18.2458,18.2746,291022.8495
2019-09-09 15:30:00,19.09,19.21,19.07,19.2,858783.6021505377,18.2841,18.3991,18.265,18.3895,858783.6022
2019-09-10 09:30:00,19.46,19.55,19.18,19.28,709276.8817204301,18.6385,18.7247,18.3703,18.4661,709276.8817
2019-09-10 10:00:00,19.27,19.28,19.13,19.25,557509.4086021505,18.4565,18.4661,18.3224,18.4374,557509.4086
2019-09-10 10:30:00,19.25,19.3,19.16,19.19,418475.8064516129,18.4374,18.4853,18.3512,18.3799,418475.8065
2019-09-10 11:00:00,19.19,19.34,19.18,19.28,430649.1935483871,18.3799,18.5236,18.3703,18.4661,430649.1935
2019-09-10 11:30:00,19.28,19.36,19.24,19.28,299665.32258064515,18.4661,18.5427,18.4278,18.4661,299665.3226
2019-09-10 12:00:00,19.29,19.3,19.05,19.18,514760.752688172,18.4757,18.4853,18.2458,18.3703,514760.7527
2019-09-10 12:30:00,19.19,19.22,19.13,19.13,253497.311827957,18.3799,18.4086,18.3224,18.3224,253497.3118
2019-09-10 13:00:00,19.13,19.19,19.07,19.17,363544.3548387096,18.3224,18.3799,18.265,18.3608,363544.3548
2019-09-10 13:30:00,19.18,19.26,19.17,19.2,330688.1720430108,18.3703,18.447,18.3608,18.3895,330688.172
2019-09-10 14:00:00,19.21,19.23,19.15,19.15,355549.73118279566,18.3991,18.4182,18.3416,18.3416,355549.7312
2019-09-10 14:30:00,19.16,19.19,19.05,19.1,264759.4086021505,18.3512,18.3799,18.2458,18.2937,264759.4086
2019-09-10 15:00:00,19.11,19.14,19.06,19.08,248798.38709677412,18.3033,18.332,18.2554,18.2746,248798.3871
2019-09-10 15:30:00,19.08,19.13,19.0,19.13,1556877.688172043,18.2746,18.3224,18.1979,18.3224,1556877.6882
2019-09-11 09:30:00,19.23,19.31,18.89,19.17,704674.7311827957,18.4182,18.4948,18.0926,18.3608,704674.7312
2019-09-11 10:00:00,19.17,19.19,18.99,19.02,492465.05376344087,18.3608,18.3799,18.1884,18.2171,492465.0538
2019-09-11 10:30:00,19.02,19.08,18.95,19.08,568022.8494623656,18.2171,18.2746,18.15,18.2746,568022.8495
2019-09-11 11:00:00,19.09,19.09,18.96,18.96,452901.8817204301,18.2841,18.2841,18.1596,18.1596,452901.8817
2019-09-11 11:30:00,18.96,18.99,18.67,18.7,1090607.5268817204,18.1596,18.1884,17.8819,17.9106,1090607.5269
2019-09-11 12:00:00,18.7,18.81,18.56,18.56,341725.8064516129,17.9106,18.016,17.7765,17.7765,341725.8065
2019-09-11 12:30:00,18.56,18.61,18.51,18.59,447192.20430107525,17.7765,17.8244,17.7286,17.8052,447192.2043
2019-09-11 13:00:00,18.59,18.6,18.44,18.49,318149.1935483871,17.8052,17.8148,17.6616,17.7095,318149.1935
2019-09-11 13:30:00,18.5,18.59,18.47,18.54,279588.70967741933,17.719,17.8052,17.6903,17.7574,279588.7097
2019-09-11 14:00:00,18.53,18.59,18.52,18.55,224196.23655913977,17.7478,17.8052,17.7382,17.7669,224196.2366
2019-09-11 14:30:00,18.56,18.61,18.54,18.59,236841.3978494624,17.7765,17.8244,17.7574,17.8052,236841.3978
2019-09-11 15:00:00,18.59,18.64,18.56,18.57,290650.53763440857,17.8052,17.8531,17.7765,17.7861,290650.5376
2019-09-11 15:30:00,18.57,18.59,18.48,18.56,1146569.892473118,17.7861,17.8052,17.6999,17.7765,1146569.8925
2019-09-12 09:30:00,18.39,18.56,18.22,18.55,739540.3225806451,17.6137,17.7765,17.4509,17.7669,739540.3226
2019-09-12 10:00:00,18.54,18.79,18.48,18.71,540232.5268817204,17.7574,17.9968,17.6999,17.9202,540232.5269
2019-09-12 10:30:00,18.71,18.73,18.43,18.45,647993.2795698924,17.9202,17.9393,17.652,17.6712,647993.2796
2019-09-12 11:00:00,18.45,18.64,18.4,18.61,393352.1505376344,17.6712,17.8531,17.6233,17.8244,393352.1505
2019-09-12 11:30:00,18.61,18.61,18.49,18.58,269412.63440860214,17.8244,17.8244,17.7095,17.7957,269412.6344
2019-09-12 12:00:00,18.58,18.7,18.56,18.68,240500.0,17.7957,17.9106,17.7765,17.8914,240500.0
2019-09-12 12:30:00,18.67,18.81,18.67,18.78,171092.74193548388,17.8819,18.016,17.8819,17.9872,171092.7419
2019-09-12 13:00:00,18.78,18.82,18.74,18.8,198231.18279569893,17.9872,18.0255,17.9489,18.0064,198231.1828
2019-09-12 13:30:00,18.8,18.87,18.77,18.84,163240.59139784946,18.0064,18.0734,17.9776,18.0447,163240.5914
2019-09-12 14:00:00,18.84,18.84,18.73,18.77,331162.63440860214,18.0447,18.0447,17.9393,17.9776,331162.6344
2019-09-12 14:30:00,18.77,18.78,18.64,18.67,362806.4516129032,17.9776,17.9872,17.8531,17.8819,362806.4516
2019-09-12 15:00:00,18.68,18.7,18.63,18.66,255766.1290322581,17.8914,17.9106,17.8436,17.8723,255766.129
2019-09-12 15:30:00,18.66,18.73,18.64,18.69,1546596.7741935484,17.8723,17.9393,17.8531,17.901,1546596.7742
2019-09-13 09:30:00,18.82,18.91,18.6,18.64,468555.1075268817,18.0255,18.1117,17.8148,17.8531,468555.1075
2019-09-13 10:00:00,18.64,18.67,18.53,18.64,281252.688172043,17.8531,17.8819,17.7478,17.8531,281252.6882
2019-09-13 10:30:00,18.64,18.79,18.61,18.79,153860.21505376344,17.8531,17.9968,17.8244,17.9968,153860.2151
2019-09-13 11:00:00,18.79,18.79,18.73,18.77,167041.66666666666,17.9968,17.9968,17.9393,17.9776,167041.6667
2019-09-13 11:30:00,18.76,18.84,18.73,18.82,192393.81720430107,17.9681,18.0447,17.9393,18.0255,192393.8172
2019-09-13 12:00:00,18.82,18.94,18.82,18.93,251361.5591397849,18.0255,18.1405,18.0255,18.1309,251361.5591
2019-09-13 12:30:00,18.93,19.08,18.93,19.08,303041.6666666666,18.1309,18.2746,18.1309,18.2746,303041.6667
2019-09-13 13:00:00,19.08,19.2,19.06,19.19,278028.2258064516,18.2746,18.3895,18.2554,18.3799,278028.2258
2019-09-13 13:30:00,19.19,19.2,19.07,19.08,259522.8494623656,18.3799,18.3895,18.265,18.2746,259522.8495
2019-09-13 14:00:00,19.08,19.14,19.07,19.13,231596.7741935484,18.2746,18.332,18.265,18.3224,231596.7742
2019-09-13 14:30:00,19.13,19.14,18.99,19.0,154493.27956989247,18.3224,18.332,18.1884,18.1979,154493.2796
2019-09-13 15:00:00,19.0,19.02,18.93,18.98,200524.1935483871,18.1979,18.2171,18.1309,18.1788,200524.1935
2019-09-13 15:30:00,18.98,19.02,18.92,18.96,586547.0430107526,18.1788,18.2171,18.1213,18.1596,586547.043
2019-09-16 09:30:00,19.7,19.74,19.43,19.6,1156323.9247311829,18.8684,18.9067,18.6098,18.7726,1156323.9247
2019-09-16 10:00:00,19.61,19.64,19.42,19.46,823200.2688172043,18.7822,18.8109,18.6002,18.6385,823200.2688
2019-09-16 10:30:00,19.47,19.53,19.4,19.52,355036.2903225806,18.6481,18.7056,18.5811,18.696,355036.2903
2019-09-16 11:00:00,19.52,19.6,19.49,19.54,578580.6451612903,18.696,18.7726,18.6673,18.7151,578580.6452
2019-09-16 11:30:00,19.53,19.57,19.31,19.34,439989.247311828,18.7056,18.7439,18.4948,18.5236,439989.2473
2019-09-16 12:00:00,19.34,19.36,19.1,19.16,505452.9569892473,18.5236,18.5427,18.2937,18.3512,505452.957
2019-09-16 12:30:00,19.16,19.36,19.14,19.34,321477.1505376344,18.3512,18.5427,18.332,18.5236,321477.1505
2019-09-16 13:00:00,19.34,19.35,19.27,19.3,287416.6666666667,18.5236,18.5332,18.4565,18.4853,287416.6667
2019-09-16 13:30:00,19.31,19.37,19.28,19.32,411490.59139784944,18.4948,18.5523,18.4661,18.5044,411490.5914
2019-09-16 14:00:00,19.33,19.34,19.19,19.21,488958.3333333333,18.514,18.5236,18.3799,18.3991,488958.3333
2019-09-16 14:30:00,19.2,19.27,19.15,19.18,551405.9139784946,18.3895,18.4565,18.3416,18.3703,551405.914
2019-09-16 15:00:00,19.18,19.2,19.12,19.16,472982.5268817204,18.3703,18.3895,18.3129,18.3512,472982.5269
2019-09-16 15:30:00,19.16,19.21,19.06,19.16,1708329.3010752688,18.3512,18.3991,18.2554,18.3512,1708329.3011
2019-09-17 09:30:00,18.93,18.97,18.22,18.47,1241340.0537634408,18.1309,18.1692,17.4509,17.6903,1241340.0538
2019-09-17 10:00:00,18.47,18.47,18.25,18.26,634274.193548387,17.6903,17.6903,17.4796,17.4892,634274.1935
2019-09-17 10:30:00,18.26,18.33,18.17,18.23,644349.4623655914,17.4892,17.5562,17.403,17.4604,644349.4624
2019-09-17 11:00:00,18.24,18.4,18.23,18.39,561439.5161290322,17.47,17.6233,17.4604,17.6137,561439.5161
2019-09-17 11:30:00,18.39,18.46,18.34,18.44,294700.2688172043,17.6137,17.6807,17.5658,17.6616,294700.2688
2019-09-17 12:00:00,18.44,18.53,18.44,18.53,235770.16129032252,17.6616,17.7478,17.6616,17.7478,235770.1613
2019-09-17 12:30:00,18.53,18.53,18.41,18.5,188533.60215053763,17.7478,17.7478,17.6328,17.719,188533.6022
2019-09-17 13:00:00,18.5,18.53,18.44,18.5,138630.37634408602,17.719,17.7478,17.6616,17.719,138630.3763
2019-09-17 13:30:00,18.5,18.53,18.16,18.23,464995.96774193546,17.719,17.7478,17.3934,17.4604,464995.9677
2019-09-17 14:00:00,18.24,18.29,18.18,18.19,214452.9569892473,17.47,17.5179,17.4126,17.4221,214452.957
2019-09-17 14:30:00,18.2,18.24,18.17,18.23,330518.81720430107,17.4317,17.47,17.403,17.4604,330518.8172
2019-09-17 15:00:00,18.23,18.25,18.18,18.21,302018.81720430107,17.4604,17.4796,17.4126,17.4413,302018.8172
2019-09-17 15:30:00,18.21,18.27,18.18,18.24,1316997.311827957,17.4413,17.4988,17.4126,17.47,1316997.3118
2019-09-18 09:30:00,18.03,18.18,17.97,18.13,339252.688172043,17.2689,17.4126,17.2114,17.3647,339252.6882
2019-09-18 10:00:00,18.13,18.18,18.08,18.12,241176.0752688172,17.3647,17.4126,17.3168,17.3551,241176.0753
2019-09-18 10:30:00,18.12,18.21,18.08,18.15,287487.9032258064,17.3551,17.4413,17.3168,17.3838,287487.9032
2019-09-18 11:00:00,18.15,18.18,18.07,18.09,243836.02150537632,17.3838,17.4126,17.3072,17.3264,243836.0215
2019-09-18 11:30:00,18.09,18.14,18.06,18.13,289158.6021505376,17.3264,17.3742,17.2976,17.3647,289158.6022
2019-09-18 12:00:00,18.12,18.15,18.1,18.12,109166.66666666666,17.3551,17.3838,17.3359,17.3551,109166.6667
2019-09-18 12:30:00,18.12,18.13,18.03,18.05,204400.5376344086,17.3551,17.3647,17.2689,17.288,204400.5376
2019-09-18 13:00:00,18.05,18.08,18.02,18.03,109092.74193548386,17.288,17.3168,17.2593,17.2689,109092.7419
2019-09-18 13:30:00,18.04,18.15,18.04,18.11,205395.16129032252,17.2785,17.3838,17.2785,17.3455,205395.1613
2019-09-18 14:00:00,18.09,18.18,17.99,18.01,213391.1290322581,17.3264,17.4126,17.2306,17.2497,213391.129
2019-09-18 14:30:00,18.0,18.03,17.92,17.93,314060.48387096776,17.2402,17.2689,17.1635,17.1731,314060.4839
2019-09-18 15:00:00,17.93,18.07,17.92,18.05,251931.4516129032,17.1731,17.3072,17.1635,17.288,251931.4516
2019-09-18 15:30:00,18.05,18.11,18.03,18.1,1128119.623655914,17.288,17.3455,17.2689,17.3359,1128119.6237
2019-09-19 09:30:00,18.31,18.35,18.12,18.21,360821.2365591398,17.5371,17.5754,17.3551,17.4413,360821.2366
2019-09-19 10:00:00,18.21,18.24,18.12,18.12,353936.82795698923,17.4413,17.47,17.3551,17.3551,353936.828
2019-09-19 10:30:00,18.12,18.14,18.06,18.1,188924.7311827957,17.3551,17.3742,17.2976,17.3359,188924.7312
2019-09-19 11:00:00,18.09,18.12,18.03,18.04,205954.3010752688,17.3264,17.3551,17.2689,17.2785,205954.3011
2019-09-19 11:30:00,18.04,18.09,17.99,18.0,210716.3978494624,17.2785,17.3264,17.2306,17.2402,210716.3978
2019-09-19 12:00:00,18.0,18.04,17.95,17.95,120764.78494623656,17.2402,17.2785,17.1923,17.1923,120764.7849
2019-09-19 12:30:00,17.95,18.0,17.94,17.96,164150.5376344086,17.1923,17.2402,17.1827,17.2018,164150.5376
2019-09-19 13:00:00,17.96,18.01,17.87,17.87,213116.93548387097,17.2018,17.2497,17.1156,17.1156,213116.9355
2019-09-19 13:30:00,17.88,17.92,17.85,17.89,180024.1935483871,17.1252,17.1635,17.0965,17.1348,180024.1935
2019-09-19 14:00:00,17.89,17.91,17.83,17.86,114432.79569892472,17.1348,17.1539,17.0773,17.1061,114432.7957
2019-09-19 14:30:00,17.86,17.86,17.82,17.83,115513.44086021504,17.1061,17.1061,17.0677,17.0773,115513.4409
2019-09-19 15:00:00,17.83,17.85,17.79,17.82,207440.8602150537,17.0773,17.0965,17.039,17.0677,207440.8602
2019-09-19 15:30:00,17.82,17.87,17.78,17.85,1066170.6989247312,17.0677,17.1156,17.0294,17.0965,1066170.6989
2019-09-20 09:30:00,17.97,18.21,17.95,18.21,1180252.688172043,17.2114,17.4413,17.1923,17.4413,1180252.6882
2019-09-20 10:00:00,18.21,18.28,18.17,18.26,833782.2580645161,17.4413,17.5083,17.403,17.4892,833782.2581
2019-09-20 10:30:00,18.26,18.27,18.18,18.23,307708.3333333333,17.4892,17.4988,17.4126,17.4604,307708.3333
2019-09-20 11:00:00,18.24,18.24,18.12,18.14,315759.4086021505,17.47,17.47,17.3551,17.3742,315759.4086
2019-09-20 11:30:00,18.14,18.27,18.12,18.25,415014.7849462365,17.3742,17.4988,17.3551,17.4796,415014.7849
2019-09-20 12:00:00,18.24,18.28,18.15,18.15,193528.2258064516,17.47,17.5083,17.3838,17.3838,193528.2258
2019-09-20 12:30:00,18.14,18.2,18.12,18.17,137245.96774193548,17.3742,17.4317,17.3551,17.403,137245.9677
2019-09-20 13:00:00,18.17,18.2,17.95,18.01,238364.247311828,17.403,17.4317,17.1923,17.2497,238364.2473
2019-09-20 13:30:00,18.02,18.08,17.98,18.06,132798.38709677418,17.2593,17.3168,17.221,17.2976,132798.3871
2019-09-20 14:00:00,18.06,18.09,18.0,18.03,92841.39784946236,17.2976,17.3264,17.2402,17.2689,92841.3978
2019-09-20 14:30:00,18.03,18.14,18.03,18.11,110080.64516129032,17.2689,17.3742,17.2689,17.3455,110080.6452
2019-09-20 15:00:00,18.1,18.1,18.01,18.01,161172.04301075268,17.3359,17.3359,17.2497,17.2497,161172.043
2019-09-20 15:30:00,18.01,18.18,18.01,18.16,932276.88172043,17.2497,17.4126,17.2497,17.3934,932276.8817
2019-09-23 09:30:00,17.92,18.03,17.89,17.89,627681.4516129032,17.1635,17.2689,17.1348,17.1348,627681.4516
2019-09-23 10:00:00,17.89,18.06,17.85,18.06,253482.52688172043,17.1348,17.2976,17.0965,17.2976,253482.5269
2019-09-23 10:30:00,18.05,18.12,18.05,18.09,177709.67741935482,17.288,17.3551,17.288,17.3264,177709.6774
2019-09-23 11:00:00,18.09,18.24,18.09,18.15,345470.4301075269,17.3264,17.47,17.3264,17.3838,345470.4301
2019-09-23 11:30:00,18.15,18.27,18.14,18.24,385474.4623655914,17.3838,17.4988,17.3742,17.47,385474.4624
2019-09-23 12:00:00,18.24,18.31,18.23,18.29,379924.73118279566,17.47,17.5371,17.4604,17.5179,379924.7312
2019-09-23 12:30:00,18.29,18.32,18.23,18.25,304876.3440860215,17.5179,17.5466,17.4604,17.4796,304876.3441
2019-09-23 13:00:00,18.26,18.31,18.19,18.21,129482.52688172042,17.4892,17.5371,17.4221,17.4413,129482.5269
2019-09-23 13:30:00,18.21,18.28,18.21,18.25,108360.21505376344,17.4413,17.5083,17.4413,17.4796,108360.2151
2019-09-23 14:00:00,18.26,18.31,18.25,18.3,363875.0,17.4892,17.5371,17.4796,17.5275,363875.0
2019-09-23 14:30:00,18.3,18.32,18.22,18.27,148092.74193548388,17.5275,17.5466,17.4509,17.4988,148092.7419
2019-09-23 15:00:00,18.27,18.29,18.24,18.26,146186.82795698923,17.4988,17.5179,17.47,17.4892,146186.828
2019-09-23 15:30:00,18.26,18.31,18.23,18.26,756706.9892473118,17.4892,17.5371,17.4604,17.4892,756706.9892
2019-09-24 09:30:00,18.21,18.21,18.04,18.08,359705.6451612903,17.4413,17.4413,17.2785,17.3168,359705.6452
2019-09-24 10:00:00,18.08,18.09,17.92,17.94,261466.3978494624,17.3168,17.3264,17.1635,17.1827,261466.3978
2019-09-24 10:30:00,17.93,17.96,17.86,17.88,266422.0430107527,17.1731,17.2018,17.1061,17.1252,266422.043
2019-09-24 11:00:00,17.89,17.97,17.86,17.97,277342.7419354839,17.1348,17.2114,17.1061,17.2114,277342.7419
2019-09-24 11:30:00,17.97,17.98,17.9,17.92,268477.1505376344,17.2114,17.221,17.1444,17.1635,268477.1505
2019-09-24 12:00:00,17.92,17.98,17.89,17.9,118978.4946236559,17.1635,17.221,17.1348,17.1444,118978.4946
2019-09-24 12:30:00,17.9,17.91,17.71,17.73,171451.6129032258,17.1444,17.1539,16.9624,16.9815,171451.6129
2019-09-24 13:00:00,17.72,17.79,17.71,17.76,129100.8064516129,16.972,17.039,16.9624,17.0103,129100.8065
2019-09-24 13:30:00,17.75,17.85,17.74,17.79,134059.13978494622,17.0007,17.0965,16.9911,17.039,134059.1398
2019-09-24 14:00:00,17.8,17.89,17.74,17.89,244120.96774193548,17.0486,17.1348,16.9911,17.1348,244120.9677
2019-09-24 14:30:00,17.89,17.9,17.82,17.84,243677.4193548387,17.1348,17.1444,17.0677,17.0869,243677.4194
2019-09-24 15:00:00,17.84,17.98,17.84,17.88,188750.0,17.0869,17.221,17.0869,17.1252,188750.0
2019-09-24 15:30:00,17.88,17.95,17.86,17.88,833974.4623655913,17.1252,17.1923,17.1061,17.1252,833974.4624
2019-09-25 09:30:00,17.44,17.74,17.43,17.68,663790.3225806451,16.7038,16.9911,16.6942,16.9337,663790.3226
2019-09-25 10:00:00,17.68,17.68,17.6,17.66,353447.5806451613,16.9337,16.9337,16.857,16.9145,353447.5806
2019-09-25 10:30:00,17.66,17.83,17.62,17.81,292084.67741935485,16.9145,17.0773,16.8762,17.0582,292084.6774
2019-09-25 11:00:00,17.81,17.92,17.77,17.9,363870.96774193546,17.0582,17.1635,17.0199,17.1444,363870.9677
2019-09-25 11:30:00,17.9,18.04,17.9,18.04,542215.0537634408,17.1444,17.2785,17.1444,17.2785,542215.0538
2019-09-25 12:00:00,18.04,18.09,18.0,18.08,254912.6344086021,17.2785,17.3264,17.2402,17.3168,254912.6344
2019-09-25 12:30:00,18.07,18.09,18.03,18.05,122986.55913978496,17.3072,17.3264,17.2689,17.288,122986.5591
2019-09-25 13:00:00,18.05,18.09,18.01,18.07,140663.97849462365,17.288,17.3264,17.2497,17.3072,140663.9785
2019-09-25 13:30:00,18.08,18.15,18.06,18.13,155997.311827957,17.3168,17.3838,17.2976,17.3647,155997.3118
2019-09-25 14:00:00,18.13,18.18,18.12,18.18,196716.3978494624,17.3647,17.4126,17.3551,17.4126,196716.3978
2019-09-25 14:30:00,18.17,18.19,18.13,18.16,276471.7741935484,17.403,17.4221,17.3647,17.3934,276471.7742
2019-09-25 15:00:00,18.16,18.18,18.12,18.15,475637.0967741935,17.3934,17.4126,17.3551,17.3838,475637.0968
2019-09-25 15:30:00,18.15,18.18,18.11,18.12,2873845.430107527,17.3838,17.4126,17.3455,17.3551,2873845.4301
2019-09-26 09:30:00,17.9,17.9,17.77,17.84,362907.2580645161,17.1444,17.1444,17.0199,17.0869,362907.2581
2019-09-26 10:00:00,17.85,17.92,17.82,17.91,212885.75268817204,17.0965,17.1635,17.0677,17.1539,212885.7527
2019-09-26 10:30:00,17.9,18.0,17.87,17.94,668252.688172043,17.1444,17.2402,17.1156,17.1827,668252.6882
2019-09-26 11:00:00,17.93,18.02,17.87,17.94,595451.6129032258,17.1731,17.2593,17.1156,17.1827,595451.6129
2019-09-26 11:30:00,17.94,18.03,17.91,17.96,269043.01075268816,17.1827,17.2689,17.1539,17.2018,269043.0108
2019-09-26 12:00:00,17.96,18.03,17.91,17.99,1450932.7956989247,17.2018,17.2689,17.1539,17.2306,1450932.7957
2019-09-26 12:30:00,17.99,18.06,17.98,18.03,182787.6344086021,17.2306,17.2976,17.221,17.2689,182787.6344
2019-09-26 13:00:00,18.03,18.07,17.99,18.0,259318.5483870968,17.2689,17.3072,17.2306,17.2402,259318.5484
2019-09-26 13:30:00,18.0,18.11,17.98,18.11,216428.7634408602,17.2402,17.3455,17.221,17.3455,216428.7634
2019-09-26 14:00:00,18.11,18.17,18.05,18.08,325026.8817204301,17.3455,17.403,17.288,17.3168,325026.8817
2019-09-26 14:30:00,18.09,18.11,18.06,18.09,230655.91397849465,17.3264,17.3455,17.2976,17.3264,230655.914
2019-09-26 15:00:00,18.08,18.17,18.08,18.11,1071416.6666666667,17.3168,17.403,17.3168,17.3455,1071416.6667
2019-09-26 15:30:00,18.11,18.14,18.03,18.07,651377.688172043,17.3455,17.3742,17.2689,17.3072,651377.6882
2019-09-27 09:30:00,17.86,18.15,17.83,18.09,534923.3870967742,17.1061,17.3838,17.0773,17.3264,534923.3871
2019-09-27 10:00:00,18.09,18.18,18.02,18.15,747783.6021505377,17.3264,17.4126,17.2593,17.3838,747783.6022
2019-09-27 10:30:00,18.15,18.17,18.09,18.16,323184.1397849462,17.3838,17.403,17.3264,17.3934,323184.1398
2019-09-27 11:00:00,18.16,18.28,18.15,18.24,2438897.8494623657,17.3934,17.5083,17.3838,17.47,2438897.8495
2019-09-27 11:30:00,18.24,18.24,17.97,18.0,416955.6451612903,17.47,17.47,17.2114,17.2402,416955.6452
2019-09-27 12:00:00,18.0,18.08,17.96,17.96,278629.0322580645,17.2402,17.3168,17.2018,17.2018,278629.0323
2019-09-27 12:30:00,17.96,17.99,17.77,17.77,379950.2688172043,17.2018,17.2306,17.0199,17.0199,379950.2688
2019-09-27 13:00:00,17.77,17.77,17.66,17.75,521065.8602150537,17.0199,17.0199,16.9145,17.0007,521065.8602
2019-09-27 13:30:00,17.75,17.83,17.74,17.83,150797.04301075268,17.0007,17.0773,16.9911,17.0773,150797.043
2019-09-27 14:00:00,17.83,17.89,17.79,17.87,165297.04301075268,17.0773,17.1348,17.039,17.1156,165297.043
2019-09-27 14:30:00,17.87,17.91,17.84,17.91,179375.0,17.1156,17.1539,17.0869,17.1539,179375.0
2019-09-27 15:00:00,17.92,17.94,17.84,17.91,231826.6129032258,17.1635,17.1827,17.0869,17.1539,231826.6129
2019-09-27 15:30:00,17.91,18.0,17.9,18.0,929063.1720430108,17.1539,17.2402,17.1444,17.2402,929063.172
2019-09-30 09:30:00,17.77,17.94,17.74,17.89,383143.817204301,17.0199,17.1827,16.9911,17.1348,383143.8172
2019-09-30 10:00:00,17.89,18.0,17.84,17.97,827388.440860215,17.1348,17.2402,17.0869,17.2114,827388.4409
2019-09-30 10:30:00,17.97,18.01,17.91,17.98,133454.3010752688,17.2114,17.2497,17.1539,17.221,133454.3011
2019-09-30 11:00:00,17.99,17.99,17.83,17.88,154818.54838709676,17.2306,17.2306,17.0773,17.1252,154818.5484
2019-09-30 11:30:00,17.88,17.9,17.84,17.88,115345.43010752687,17.1252,17.1444,17.0869,17.1252,115345.4301
2019-09-30 12:00:00,17.87,17.92,17.86,17.92,79116.93548387097,17.1156,17.1635,17.1061,17.1635,79116.9355
2019-09-30 12:30:00,17.92,17.92,17.83,17.87,125216.39784946236,17.1635,17.1635,17.0773,17.1156,125216.3978
2019-09-30 13:00:00,17.87,17.92,17.83,17.9,113877.688172043,17.1156,17.1635,17.0773,17.1444,113877.6882
2019-09-30 13:30:00,17.89,17.94,17.88,17.91,111005.37634408602,17.1348,17.1827,17.1252,17.1539,111005.3763
2019-09-30 14:00:00,17.9,17.94,17.88,17.9,91611.55913978496,17.1444,17.1827,17.1252,17.1444,91611.5591
2019-09-30 14:30:00,17.91,17.99,17.89,17.96,171306.4516129032,17.1539,17.2306,17.1348,17.2018,171306.4516
2019-09-30 15:00:00,17.97,18.03,17.95,17.99,291905.9139784946,17.2114,17.2689,17.1923,17.2306,291905.914
2019-09-30 15:30:00,17.99,18.03,17.95,17.95,1111545.6989247312,17.2306,17.2689,17.1923,17.1923,1111545.6989
2019-10-01 09:30:00,17.87,17.96,17.85,17.89,452282.2580645161,17.1156,17.2018,17.0965,17.1348,452282.2581
2019-10-01 10:00:00,17.89,17.9,17.59,17.63,368405.9139784946,17.1348,17.1444,16.8475,16.8858,368405.914
2019-10-01 10:30:00,17.64,17.65,17.44,17.48,248264.78494623656,16.8953,16.9049,16.7038,16.7421,248264.7849
2019-10-01 11:00:00,17.47,17.54,17.45,17.51,905787.634408602,16.7325,16.7996,16.7134,16.7708,905787.6344
2019-10-01 11:30:00,17.52,17.54,17.42,17.45,348154.5698924731,16.7804,16.7996,16.6846,16.7134,348154.5699
2019-10-01 12:00:00,17.45,17.45,17.34,17.37,122415.32258064517,16.7134,16.7134,16.608,16.6367,122415.3226
2019-10-01 12:30:00,17.37,17.42,17.31,17.31,93225.8064516129,16.6367,16.6846,16.5793,16.5793,93225.8065
2019-10-01 13:00:00,17.31,17.31,17.19,17.22,105987.90322580644,16.5793,16.5793,16.4643,16.4931,105987.9032
2019-10-01 13:30:00,17.22,17.24,17.19,17.2,110491.93548387096,16.4931,16.5122,16.4643,16.4739,110491.9355
2019-10-01 14:00:00,17.2,17.24,17.15,17.21,119192.20430107528,16.4739,16.5122,16.426,16.4835,119192.2043
2019-10-01 14:30:00,17.22,17.33,17.21,17.28,175981.18279569893,16.4931,16.5984,16.4835,16.5505,175981.1828
2019-10-01 15:00:00,17.28,17.32,17.22,17.27,263487.9032258064,16.5505,16.5889,16.4931,16.541,263487.9032
2019-10-01 15:30:00,17.27,17.34,17.22,17.28,1316086.0215053763,16.541,16.608,16.4931,16.5505,1316086.0215
2019-10-02 09:30:00,17.3,17.3,17.07,17.1,451033.6021505376,16.5697,16.5697,16.3494,16.3781,451033.6022
2019-10-02 10:00:00,17.1,17.3,17.09,17.22,161306.4516129032,16.3781,16.5697,16.3686,16.4931,161306.4516
2019-10-02 10:30:00,17.21,17.22,17.01,17.04,276012.0967741935,16.4835,16.4931,16.2919,16.3207,276012.0968
2019-10-02 11:00:00,17.03,17.13,17.01,17.04,338431.4516129032,16.3111,16.4069,16.2919,16.3207,338431.4516
2019-10-02 11:30:00,17.04,17.07,16.95,16.96,316314.51612903224,16.3207,16.3494,16.2345,16.2441,316314.5161
2019-10-02 12:00:00,16.96,16.99,16.88,16.99,286478.4946236559,16.2441,16.2728,16.1674,16.2728,286478.4946
2019-10-02 12:30:00,16.98,17.02,16.93,17.02,134541.66666666666,16.2632,16.3015,16.2153,16.3015,134541.6667
2019-10-02 13:00:00,17.02,17.14,17.0,17.13,161384.40860215054,16.3015,16.4165,16.2824,16.4069,161384.4086
2019-10-02 13:30:00,17.13,17.13,17.05,17.07,114583.33333333331,16.4069,16.4069,16.3303,16.3494,114583.3333
2019-10-02 14:00:00,17.06,17.06,16.96,17.03,357322.5806451613,16.3398,16.3398,16.2441,16.3111,357322.5806
2019-10-02 14:30:00,17.03,17.09,17.02,17.09,246063.1720430108,16.3111,16.3686,16.3015,16.3686,246063.172
2019-10-02 15:00:00,17.1,17.13,17.06,17.1,242149.1935483871,16.3781,16.4069,16.3398,16.3781,242149.1935
2019-10-02 15:30:00,17.1,17.11,16.98,17.03,895920.6989247311,16.3781,16.3877,16.2632,16.3111,895920.6989
2019-10-03 09:30:00,16.97,17.01,16.86,16.95,237716.3978494624,16.2536,16.2919,16.1483,16.2345,237716.3978
2019-10-03 10:00:00,16.94,16.96,16.7,16.93,303756.7204301075,16.2249,16.2441,15.995,16.2153,303756.7204
2019-10-03 10:30:00,16.93,16.96,16.81,16.89,175123.6559139785,16.2153,16.2441,16.1004,16.177,175123.6559
2019-10-03 11:00:00,16.88,17.06,16.87,17.0,274994.623655914,16.1674,16.3398,16.1579,16.2824,274994.6237
2019-10-03 11:30:00,17.0,17.0,16.91,16.95,147657.25806451612,16.2824,16.2824,16.1962,16.2345,147657.2581
2019-10-03 12:00:00,16.95,17.06,16.95,17.05,126061.82795698923,16.2345,16.3398,16.2345,16.3303,126061.828
2019-10-03 12:30:00,17.05,17.1,17.05,17.06,128936.82795698923,16.3303,16.3781,16.3303,16.3398,128936.828
2019-10-03 13:00:00,17.07,17.14,17.05,17.13,130180.10752688172,16.3494,16.4165,16.3303,16.4069,130180.1075
2019-10-03 13:30:00,17.13,17.28,17.1,17.25,232274.1935483871,16.4069,16.5505,16.3781,16.5218,232274.1935
2019-10-03 14:00:00,17.25,17.27,17.2,17.25,186076.6129032258,16.5218,16.541,16.4739,16.5218,186076.6129
2019-10-03 14:30:00,17.25,17.25,17.19,17.23,132275.5376344086,16.5218,16.5218,16.4643,16.5027,132275.5376
2019-10-03 15:00:00,17.23,17.23,17.16,17.17,138569.89247311826,16.5027,16.5027,16.4356,16.4452,138569.8925
2019-10-03 15:30:00,17.18,17.21,17.06,17.2,926235.2150537634,16.4548,16.4835,16.3398,16.4739,926235.2151
2019-10-04 09:30:00,17.1,17.28,17.1,17.24,370322.5806451613,16.3781,16.5505,16.3781,16.5122,370322.5806
2019-10-04 10:00:00,17.22,17.33,17.1,17.11,485776.8817204301,16.4931,16.5984,16.3781,16.3877,485776.8817
2019-10-04 10:30:00,17.12,17.13,16.99,17.0,300086.0215053763,16.3973,16.4069,16.2728,16.2824,300086.0215
2019-10-04 11:00:00,17.0,17.07,16.99,17.02,183180.1075268817,16.2824,16.3494,16.2728,16.3015,183180.1075
2019-10-04 11:30:00,17.01,17.05,16.96,17.03,227692.20430107525,16.2919,16.3303,16.2441,16.3111,227692.2043
2019-10-04 12:00:00,17.02,17.1,17.02,17.09,195356.18279569893,16.3015,16.3781,16.3015,16.3686,195356.1828
2019-10-04 12:30:00,17.09,17.11,17.05,17.11,134435.48387096773,16.3686,16.3877,16.3303,16.3877,134435.4839
2019-10-04 13:00:00,17.11,17.21,17.09,17.16,178576.6129032258,16.3877,16.4835,16.3686,16.4356,178576.6129
2019-10-04 13:30:00,17.16,17.19,17.1,17.13,148659.94623655913,16.4356,16.4643,16.3781,16.4069,148659.9462
2019-10-04 14:00:00,17.13,17.18,17.12,17.16,196635.75268817204,16.4069,16.4548,16.3973,16.4356,196635.7527
2019-10-04 14:30:00,17.16,17.18,17.12,17.16,138200.26881720428,16.4356,16.4548,16.3973,16.4356,138200.2688
2019-10-04 15:00:00,17.17,17.19,17.13,17.16,380370.96774193546,16.4452,16.4643,16.4069,16.4356,380370.9677
2019-10-04 15:30:00,17.16,17.23,17.16,17.19,1024872.3118279568,16.4356,16.5027,16.4356,16.4643,1024872.3118
2019-10-07 09:30:00,17.22,17.26,17.05,17.12,270944.89247311826,16.4931,16.5314,16.3303,16.3973,270944.8925
2019-10-07 10:00:00,17.13,17.27,17.1,17.25,184686.82795698923,16.4069,16.541,16.3781,16.5218,184686.828
2019-10-07 10:30:00,17.25,17.28,17.2,17.24,193896.50537634408,16.5218,16.5505,16.4739,16.5122,193896.5054
2019-10-07 11:00:00,17.24,17.32,17.22,17.28,220293.01075268816,16.5122,16.5889,16.4931,16.5505,220293.0108
2019-10-07 11:30:00,17.28,17.29,17.16,17.17,153782.25806451612,16.5505,16.5601,16.4356,16.4452,153782.2581
2019-10-07 12:00:00,17.17,17.2,17.15,17.18,75767.47311827957,16.4452,16.4739,16.426,16.4548,75767.4731
2019-10-07 12:30:00,17.19,17.19,17.13,17.15,102192.20430107528,16.4643,16.4643,16.4069,16.426,102192.2043
2019-10-07 13:00:00,17.14,17.16,17.07,17.1,107865.59139784946,16.4165,16.4356,16.3494,16.3781,107865.5914
2019-10-07 13:30:00,17.1,17.21,17.09,17.14,153754.03225806452,16.3781,16.4835,16.3686,16.4165,153754.0323
2019-10-07 14:00:00,17.15,17.16,17.1,17.12,215083.3333333333,16.426,16.4356,16.3781,16.3973,215083.3333
2019-10-07 14:30:00,17.12,17.14,17.04,17.09,150579.3010752688,16.3973,16.4165,16.3207,16.3686,150579.3011
2019-10-07 15:00:00,17.08,17.1,17.04,17.07,177901.8817204301,16.359,16.3781,16.3207,16.3494,177901.8817
2019-10-07 15:30:00,17.07,17.07,16.97,16.98,622470.4301075268,16.3494,16.3494,16.2536,16.2632,622470.4301
2019-10-08 09:30:00,16.87,16.9,16.79,16.87,277596.7741935484,16.1579,16.1866,16.0812,16.1579,277596.7742
2019-10-08 10:00:00,16.87,16.99,16.81,16.93,387590.05376344087,16.1579,16.2728,16.1004,16.2153,387590.0538
2019-10-08 10:30:00,16.93,16.96,16.82,16.9,197245.96774193548,16.2153,16.2441,16.11,16.1866,197245.9677
2019-10-08 11:00:00,16.9,16.91,16.82,16.84,192869.623655914,16.1866,16.1962,16.11,16.1291,192869.6237
2019-10-08 11:30:00,16.83,16.84,16.75,16.82,192280.91397849465,16.1195,16.1291,16.0429,16.11,192280.914
2019-10-08 12:00:00,16.82,16.84,16.76,16.79,133206.98924731184,16.11,16.1291,16.0525,16.0812,133206.9892
2019-10-08 12:30:00,16.78,16.81,16.73,16.75,133362.90322580645,16.0717,16.1004,16.0238,16.0429,133362.9032
2019-10-08 13:00:00,16.76,16.77,16.68,16.73,129942.20430107528,16.0525,16.0621,15.9759,16.0238,129942.2043
2019-10-08 13:30:00,16.73,16.74,16.7,16.7,181083.3333333333,16.0238,16.0333,15.995,15.995,181083.3333
2019-10-08 14:00:00,16.7,16.77,16.7,16.75,371259.4086021505,15.995,16.0621,15.995,16.0429,371259.4086
2019-10-08 14:30:00,16.76,16.84,16.72,16.77,356518.81720430107,16.0525,16.1291,16.0142,16.0621,356518.8172
2019-10-08 15:00:00,16.78,16.82,16.66,16.72,326323.9247311828,16.0717,16.11,15.9567,16.0142,326323.9247
2019-10-08 15:30:00,16.73,16.75,16.59,16.63,1291727.1505376345,16.0238,16.0429,15.8897,15.928,1291727.1505
2019-10-09 09:30:00,16.85,16.9,16.76,16.77,259642.4731182796,16.1387,16.1866,16.0525,16.0621,259642.4731
2019-10-09 10:00:00,16.77,16.84,16.74,16.84,130904.56989247313,16.0621,16.1291,16.0333,16.1291,130904.5699
2019-10-09 10:30:00,16.84,16.84,16.71,16.77,175157.25806451612,16.1291,16.1291,16.0046,16.0621,175157.2581
2019-10-09 11:00:00,16.77,16.83,16.7,16.82,151946.23655913977,16.0621,16.1195,15.995,16.11,151946.2366
2019-10-09 11:30:00,16.82,16.87,16.78,16.81,140029.5698924731,16.11,16.1579,16.0717,16.1004,140029.5699
2019-10-09 12:00:00,16.81,16.85,16.75,16.77,157814.51612903224,16.1004,16.1387,16.0429,16.0621,157814.5161
2019-10-09 12:30:00,16.76,16.78,16.72,16.75,160825.26881720428,16.0525,16.0717,16.0142,16.0429,160825.2688
2019-10-09 13:00:00,16.76,16.8,16.7,16.71,157275.5376344086,16.0525,16.0908,15.995,16.0046,157275.5376
2019-10-09 13:30:00,16.71,16.74,16.69,16.69,97240.59139784946,16.0046,16.0333,15.9855,15.9855,97240.5914
2019-10-09 14:00:00,16.7,16.75,16.67,16.73,117356.18279569891,15.995,16.0429,15.9663,16.0238,117356.1828
2019-10-09 14:30:00,16.73,16.85,16.73,16.82,100600.8064516129,16.0238,16.1387,16.0238,16.11,100600.8065
2019-10-09 15:00:00,16.81,16.87,16.81,16.84,205110.21505376344,16.1004,16.1579,16.1004,16.1291,205110.2151
2019-10-09 15:30:00,16.84,16.87,16.74,16.83,726604.8387096775,16.1291,16.1579,16.0333,16.1195,726604.8387
2019-10-10 09:30:00,16.9,16.99,16.87,16.93,400071.2365591398,16.1866,16.2728,16.1579,16.2153,400071.2366
2019-10-10 10:00:00,16.94,17.01,16.91,16.94,223930.1075268817,16.2249,16.2919,16.1962,16.2249,223930.1075
2019-10-10 10:30:00,16.94,17.03,16.91,17.02,152478.49462365592,16.2249,16.3111,16.1962,16.3015,152478.4946
2019-10-10 11:00:00,17.02,17.02,16.92,16.94,117493.27956989247,16.3015,16.3015,16.2057,16.2249,117493.2796
2019-10-10 11:30:00,16.94,16.98,16.87,16.96,151486.55913978495,16.2249,16.2632,16.1579,16.2441,151486.5591
2019-10-10 12:00:00,16.96,16.98,16.88,16.91,94038.97849462365,16.2441,16.2632,16.1674,16.1962,94038.9785
2019-10-10 12:30:00,16.91,16.93,16.89,16.92,87674.7311827957,16.1962,16.2153,16.177,16.2057,87674.7312
2019-10-10 13:00:00,16.91,16.93,16.87,16.87,74725.8064516129,16.1962,16.2153,16.1579,16.1579,74725.8065
2019-10-10 13:30:00,16.87,16.93,16.85,16.92,106567.20430107528,16.1579,16.2153,16.1387,16.2057,106567.2043
2019-10-10 14:00:00,16.92,16.97,16.89,16.96,100965.05376344084,16.2057,16.2536,16.177,16.2441,100965.0538
2019-10-10 14:30:00,16.95,17.07,16.94,17.05,152841.39784946237,16.2345,16.3494,16.2249,16.3303,152841.3978
2019-10-10 15:00:00,17.05,17.13,17.04,17.1,223032.2580645161,16.3303,16.4069,16.3207,16.3781,223032.2581
2019-10-10 15:30:00,17.1,17.1,17.03,17.05,909196.2365591398,16.3781,16.3781,16.3111,16.3303,909196.2366
2019-10-11 09:30:00,17.22,17.31,17.15,17.3,213659.9462365592,16.4931,16.5793,16.426,16.5697,213659.9462
2019-10-11 10:00:00,17.31,17.36,17.28,17.35,488327.9569892473,16.5793,16.6272,16.5505,16.6176,488327.957
2019-10-11 10:30:00,17.35,17.42,17.33,17.38,319236.5591397849,16.6176,16.6846,16.5984,16.6463,319236.5591
2019-10-11 11:00:00,17.38,17.45,17.37,17.42,227625.0,16.6463,16.7134,16.6367,16.6846,227625.0
2019-10-11 11:30:00,17.42,17.49,17.39,17.41,330245.96774193546,16.6846,16.7517,16.6559,16.6751,330245.9677
2019-10-11 12:00:00,17.41,17.51,17.39,17.51,142456.9892473118,16.6751,16.7708,16.6559,16.7708,142456.9892
2019-10-11 12:30:00,17.51,17.51,17.42,17.51,134403.2258064516,16.7708,16.7708,16.6846,16.7708,134403.2258
2019-10-11 13:00:00,17.51,17.54,17.45,17.45,186370.96774193548,16.7708,16.7996,16.7134,16.7134,186370.9677
2019-10-11 13:30:00,17.45,17.55,17.44,17.54,106918.01075268816,16.7134,16.8091,16.7038,16.7996,106918.0108
2019-10-11 14:00:00,17.54,17.57,17.5,17.56,111385.75268817204,16.7996,16.8283,16.7613,16.8187,111385.7527
2019-10-11 14:30:00,17.56,17.58,17.52,17.54,113881.72043010753,16.8187,16.8379,16.7804,16.7996,113881.7204
2019-10-11 15:00:00,17.53,17.54,17.5,17.51,156231.18279569893,16.79,16.7996,16.7613,16.7708,156231.1828
2019-10-11 15:30:00,17.51,17.57,17.43,17.45,892276.8817204301,16.7708,16.8283,16.6942,16.7134,892276.8817
2019-10-14 09:30:00,17.21,17.29,17.13,17.19,394724.4623655914,16.4835,16.5601,16.4069,16.4643,394724.4624
2019-10-14 10:00:00,17.19,17.23,17.15,17.19,345950.2688172043,16.4643,16.5027,16.426,16.4643,345950.2688
2019-10-14 10:30:00,17.19,17.22,17.18,17.19,191512.09677419355,16.4643,16.4931,16.4548,16.4643,191512.0968
2019-10-14 11:00:00,17.19,17.29,17.16,17.26,216405.91397849465,16.4643,16.5601,16.4356,16.5314,216405.914
2019-10-14 11:30:00,17.26,17.31,17.25,17.28,334294.35483870964,16.5314,16.5793,16.5218,16.5505,334294.3548
2019-10-14 12:00:00,17.29,17.39,17.28,17.38,152181.4516129032,16.5601,16.6559,16.5505,16.6463,152181.4516
2019-10-14 12:30:00,17.37,17.45,17.37,17.45,120493.27956989247,16.6367,16.7134,16.6367,16.7134,120493.2796
2019-10-14 13:00:00,17.45,17.47,17.34,17.36,121063.17204301077,16.7134,16.7325,16.608,16.6272,121063.172
2019-10-14 13:30:00,17.36,17.37,17.3,17.36,173993.27956989247,16.6272,16.6367,16.5697,16.6272,173993.2796
2019-10-14 14:00:00,17.36,17.36,17.3,17.34,126053.76344086022,16.6272,16.6272,16.5697,16.608,126053.7634
2019-10-14 14:30:00,17.33,17.34,17.28,17.32,100309.13978494624,16.5984,16.608,16.5505,16.5889,100309.1398
2019-10-14 15:00:00,17.31,17.34,17.29,17.31,118400.5376344086,16.5793,16.608,16.5601,16.5793,118400.5376
2019-10-14 15:30:00,17.31,17.33,17.28,17.31,628592.7419354839,16.5793,16.5984,16.5505,16.5793,628592.7419
2019-10-15 09:30:00,17.36,17.39,17.28,17.32,311655.9139784946,16.6272,16.6559,16.5505,16.5889,311655.914
2019-10-15 10:00:00,17.31,17.42,17.26,17.41,315173.3870967742,16.5793,16.6846,16.5314,16.6751,315173.3871
2019-10-15 10:30:00,17.42,17.6,17.41,17.56,198862.90322580645,16.6846,16.857,16.6751,16.8187,198862.9032
2019-10-15 11:00:00,17.56,17.57,17.46,17.51,254356.18279569893,16.8187,16.8283,16.7229,16.7708,254356.1828
2019-10-15 11:30:00,17.51,17.51,17.42,17.49,213395.16129032252,16.7708,16.7708,16.6846,16.7517,213395.1613
2019-10-15 12:00:00,17.49,17.54,17.48,17.54,116681.45161290324,16.7517,16.7996,16.7421,16.7996,116681.4516
2019-10-15 12:30:00,17.54,17.57,17.53,17.54,111577.95698924732,16.7996,16.8283,16.79,16.7996,111577.957
2019-10-15 13:00:00,17.54,17.57,17.51,17.52,102357.52688172042,16.7996,16.8283,16.7708,16.7804,102357.5269
2019-10-15 13:30:00,17.52,17.54,17.48,17.48,70310.48387096774,16.7804,16.7996,16.7421,16.7421,70310.4839
2019-10-15 14:00:00,17.48,17.48,17.41,17.41,86409.94623655913,16.7421,16.7421,16.6751,16.6751,86409.9462
2019-10-15 14:30:00,17.42,17.42,17.36,17.38,92868.27956989247,16.6846,16.6846,16.6272,16.6463,92868.2796
2019-10-15 15:00:00,17.37,17.38,17.31,17.34,141573.92473118278,16.6367,16.6463,16.5793,16.608,141573.9247
2019-10-15 15:30:00,17.34,17.34,17.26,17.28,475413.9784946236,16.608,16.608,16.5314,16.5505,475413.9785
2019-10-16 09:30:00,17.36,17.53,17.26,17.39,285211.0215053763,16.6272,16.79,16.5314,16.6559,285211.0215
2019-10-16 10:00:00,17.4,17.43,17.35,17.42,101676.0752688172,16.6655,16.6942,16.6176,16.6846,101676.0753
2019-10-16 10:30:00,17.42,17.47,17.42,17.45,91107.52688172043,16.6846,16.7325,16.6846,16.7134,91107.5269
2019-10-16 11:00:00,17.45,17.46,17.38,17.39,97936.82795698923,16.7134,16.7229,16.6463,16.6559,97936.828
2019-10-16 11:30:00,17.39,17.39,17.32,17.39,187010.75268817204,16.6559,16.6559,16.5889,16.6559,187010.7527
2019-10-16 12:00:00,17.39,17.44,17.39,17.42,73837.36559139784,16.6559,16.7038,16.6559,16.6846,73837.3656
2019-10-16 12:30:00,17.42,17.44,17.31,17.31,126298.38709677418,16.6846,16.7038,16.5793,16.5793,126298.3871
2019-10-16 13:00:00,17.31,17.31,17.25,17.25,56313.17204301075,16.5793,16.5793,16.5218,16.5218,56313.172
2019-10-16 13:30:00,17.25,17.31,17.22,17.22,77920.69892473119,16.5218,16.5793,16.4931,16.4931,77920.6989
2019-10-16 14:00:00,17.22,17.23,17.18,17.19,187576.6129032258,16.4931,16.5027,16.4548,16.4643,187576.6129
2019-10-16 14:30:00,17.19,17.22,17.18,17.19,264724.4623655914,16.4643,16.4931,16.4548,16.4643,264724.4624
2019-10-16 15:00:00,17.19,17.21,17.17,17.19,253030.91397849465,16.4643,16.4835,16.4452,16.4643,253030.914
2019-10-16 15:30:00,17.19,17.21,17.13,17.16,817272.8494623656,16.4643,16.4835,16.4069,16.4356,817272.8495
2019-10-17 09:30:00,17.28,17.31,17.22,17.28,285186.82795698923,16.5505,16.5793,16.4931,16.5505,285186.828
2019-10-17 10:00:00,17.28,17.3,17.21,17.24,324756.7204301075,16.5505,16.5697,16.4835,16.5122,324756.7204
2019-10-17 10:30:00,17.24,17.25,17.17,17.21,312436.82795698923,16.5122,16.5218,16.4452,16.4835,312436.828
2019-10-17 11:00:00,17.2,17.22,17.13,17.19,268572.5806451613,16.4739,16.4931,16.4069,16.4643,268572.5806
2019-10-17 11:30:00,17.19,17.19,17.06,17.07,214072.58064516127,16.4643,16.4643,16.3398,16.3494,214072.5806
2019-10-17 12:00:00,17.07,17.15,17.05,17.12,279936.82795698923,16.3494,16.426,16.3303,16.3973,279936.828
2019-10-17 12:30:00,17.12,17.16,17.11,17.12,145000.0,16.3973,16.4356,16.3877,16.3973,145000.0
2019-10-17 13:00:00,17.12,17.16,17.1,17.12,226012.09677419355,16.3973,16.4356,16.3781,16.3973,226012.0968
2019-10-17 13:30:00,17.12,17.13,17.08,17.12,219821.23655913977,16.3973,16.4069,16.359,16.3973,219821.2366
2019-10-17 14:00:00,17.12,17.16,17.08,17.15,201305.1075268817,16.3973,16.4356,16.359,16.426,201305.1075
2019-10-17 14:30:00,17.15,17.19,17.14,17.19,120981.18279569891,16.426,16.4643,16.4165,16.4643,120981.1828
2019-10-17 15:00:00,17.19,17.19,17.1,17.12,248477.1505376344,16.4643,16.4643,16.3781,16.3973,248477.1505
2019-10-17 15:30:00,17.12,17.15,17.1,17.11,912776.88172043,16.3973,16.426,16.3781,16.3877,912776.8817
2019-10-18 09:30:00,17.21,17.33,17.16,17.33,527604.8387096775,16.4835,16.5984,16.4356,16.5984,527604.8387
2019-10-18 10:00:00,17.33,17.34,17.28,17.31,335653.2258064516,16.5984,16.608,16.5505,16.5793,335653.2258
2019-10-18 10:30:00,17.31,17.31,17.24,17.25,373572.5806451613,16.5793,16.5793,16.5122,16.5218,373572.5806
2019-10-18 11:00:00,17.25,17.28,17.22,17.23,228588.70967741933,16.5218,16.5505,16.4931,16.5027,228588.7097
2019-10-18 11:30:00,17.23,17.24,17.12,17.13,370147.8494623656,16.5027,16.5122,16.3973,16.4069,370147.8495
2019-10-18 12:00:00,17.13,17.16,17.01,17.05,317870.96774193546,16.4069,16.4356,16.2919,16.3303,317870.9677
2019-10-18 12:30:00,17.04,17.07,17.03,17.04,180260.75268817204,16.3207,16.3494,16.3111,16.3207,180260.7527
2019-10-18 13:00:00,17.05,17.09,17.03,17.07,104311.82795698923,16.3303,16.3686,16.3111,16.3494,104311.828
2019-10-18 13:30:00,17.07,17.11,17.05,17.06,138392.47311827957,16.3494,16.3877,16.3303,16.3398,138392.4731
2019-10-18 14:00:00,17.05,17.07,17.01,17.03,146598.1182795699,16.3303,16.3494,16.2919,16.3111,146598.1183
2019-10-18 14:30:00,17.02,17.02,16.95,17.01,212432.79569892472,16.3015,16.3015,16.2345,16.2919,212432.7957
2019-10-18 15:00:00,17.01,17.07,16.99,17.06,280790.32258064515,16.2919,16.3494,16.2728,16.3398,280790.3226
2019-10-18 15:30:00,17.05,17.1,17.03,17.04,996897.8494623656,16.3303,16.3781,16.3111,16.3207,996897.8495
2019-10-21 09:30:00,17.16,17.39,17.16,17.34,404110.2150537634,16.4356,16.6559,16.4356,16.608,404110.2151
2019-10-21 10:00:00,17.34,17.36,17.22,17.23,196794.35483870967,16.608,16.6272,16.4931,16.5027,196794.3548
2019-10-21 10:30:00,17.23,17.29,17.2,17.28,156870.96774193548,16.5027,16.5601,16.4739,16.5505,156870.9677
2019-10-21 11:00:00,17.3,17.31,17.24,17.25,214608.870967742,16.5697,16.5793,16.5122,16.5218,214608.871
2019-10-21 11:30:00,17.25,17.39,17.23,17.37,122338.70967741936,16.5218,16.6559,16.5027,16.6367,122338.7097
2019-10-21 12:00:00,17.36,17.41,17.31,17.4,173580.6451612903,16.6272,16.6751,16.5793,16.6655,173580.6452
2019-10-21 12:30:00,17.4,17.43,17.35,17.37,106591.39784946236,16.6655,16.6942,16.6176,16.6367,106591.3978
2019-10-21 13:00:00,17.37,17.39,17.32,17.34,107581.98924731182,16.6367,16.6559,16.5889,16.608,107581.9892
2019-10-21 13:30:00,17.34,17.39,17.34,17.37,105692.20430107528,16.608,16.6559,16.608,16.6367,105692.2043
2019-10-21 14:00:00,17.37,17.4,17.36,17.39,105509.40860215054,16.6367,16.6655,16.6272,16.6559,105509.4086
2019-10-21 14:30:00,17.39,17.42,17.39,17.4,217966.3978494624,16.6559,16.6846,16.6559,16.6655,217966.3978
2019-10-21 15:00:00,17.4,17.4,17.34,17.35,223201.6129032258,16.6655,16.6655,16.608,16.6176,223201.6129
2019-10-21 15:30:00,17.35,17.36,17.29,17.3,719616.9354838709,16.6176,16.6272,16.5601,16.5697,719616.9355
2019-10-22 09:30:00,17.33,17.35,17.28,17.33,537876.3440860215,16.5984,16.6176,16.5505,16.5984,537876.3441
2019-10-22 10:00:00,17.33,17.38,17.3,17.34,388680.10752688174,16.5984,16.6463,16.5697,16.608,388680.1075
2019-10-22 10:30:00,17.33,17.37,17.25,17.33,580702.9569892472,16.5984,16.6367,16.5218,16.5984,580702.957
2019-10-22 11:00:00,17.34,17.42,17.32,17.41,462100.8064516129,16.608,16.6846,16.5889,16.6751,462100.8065
2019-10-22 11:30:00,17.41,17.51,17.4,17.45,208567.20430107525,16.6751,16.7708,16.6655,16.7134,208567.2043
2019-10-22 12:00:00,17.46,17.54,17.45,17.54,158967.74193548388,16.7229,16.7996,16.7134,16.7996,158967.7419
2019-10-22 12:30:00,17.54,17.59,17.5,17.5,158715.05376344087,16.7996,16.8475,16.7613,16.7613,158715.0538
2019-10-22 13:00:00,17.51,17.57,17.49,17.57,116020.16129032258,16.7708,16.8283,16.7517,16.8283,116020.1613
2019-10-22 13:30:00,17.56,17.6,17.52,17.59,114477.1505376344,16.8187,16.857,16.7804,16.8475,114477.1505
2019-10-22 14:00:00,17.59,17.66,17.56,17.57,250420.6989247312,16.8475,16.9145,16.8187,16.8283,250420.6989
2019-10-22 14:30:00,17.57,17.57,17.47,17.51,216475.8064516129,16.8283,16.8283,16.7325,16.7708,216475.8065
2019-10-22 15:00:00,17.51,17.54,17.49,17.54,223756.72043010755,16.7708,16.7996,16.7517,16.7996,223756.7204
2019-10-22 15:30:00,17.54,17.57,17.47,17.49,639182.7956989247,16.7996,16.8283,16.7325,16.7517,639182.7957
2019-10-23 09:30:00,17.38,17.39,17.25,17.27,327448.9247311828,16.6463,16.6559,16.5218,16.541,327448.9247
2019-10-23 10:00:00,17.28,17.32,17.23,17.24,292944.89247311826,16.5505,16.5889,16.5027,16.5122,292944.8925
2019-10-23 10:30:00,17.24,17.35,17.24,17.3,612131.7204301076,16.5122,16.6176,16.5122,16.5697,612131.7204
2019-10-23 11:00:00,17.3,17.45,17.29,17.39,574009.4086021505,16.5697,16.7134,16.5601,16.6559,574009.4086
2019-10-23 11:30:00,17.39,17.51,17.34,17.46,433375.0,16.6559,16.7708,16.608,16.7229,433375.0
2019-10-23 12:00:00,17.45,17.55,17.45,17.54,270146.5053763441,16.7134,16.8091,16.7134,16.7996,270146.5054
2019-10-23 12:30:00,17.54,17.57,17.47,17.47,242869.623655914,16.7996,16.8283,16.7325,16.7325,242869.6237
2019-10-23 13:00:00,17.47,17.54,17.43,17.45,224653.2258064516,16.7325,16.7996,16.6942,16.7134,224653.2258
2019-10-23 13:30:00,17.45,17.48,17.42,17.46,100879.03225806452,16.7134,16.7421,16.6846,16.7229,100879.0323
2019-10-23 14:00:00,17.45,17.45,17.39,17.39,128180.10752688172,16.7134,16.7134,16.6559,16.6559,128180.1075
2019-10-23 14:30:00,17.39,17.41,17.34,17.34,244865.59139784944,16.6559,16.6751,16.608,16.608,244865.5914
2019-10-23 15:00:00,17.34,17.42,17.32,17.38,369783.6021505376,16.608,16.6846,16.5889,16.6463,369783.6022
2019-10-23 15:30:00,17.38,17.42,17.28,17.41,1592838.7096774194,16.6463,16.6846,16.5505,16.6751,1592838.7097
2019-10-24 09:30:00,16.36,16.38,15.78,15.83,3068216.3978494625,15.6694,15.6885,15.1139,15.1618,3068216.3978
2019-10-24 10:00:00,15.82,15.88,15.59,15.71,1898930.1075268816,15.1522,15.2096,14.9319,15.0468,1898930.1075
2019-10-24 10:30:00,15.71,15.76,15.41,15.48,1221677.4193548388,15.0468,15.0947,14.7595,14.8265,1221677.4194
2019-10-24 11:00:00,15.48,15.59,15.47,15.56,2056274.193548387,14.8265,14.9319,14.817,14.9032,2056274.1935
2019-10-24 11:30:00,15.54,15.56,15.42,15.45,818744.623655914,14.884,14.9032,14.7691,14.7978,818744.6237
2019-10-24 12:00:00,15.45,15.5,15.43,15.44,830272.8494623656,14.7978,14.8457,14.7786,14.7882,830272.8495
2019-10-24 12:30:00,15.43,15.44,15.32,15.33,361420.6989247312,14.7786,14.7882,14.6733,14.6829,361420.6989
2019-10-24 13:00:00,15.33,15.36,15.32,15.33,465099.4623655914,14.6829,14.7116,14.6733,14.6829,465099.4624
2019-10-24 13:30:00,15.33,15.41,15.26,15.37,1240360.2150537637,14.6829,14.7595,14.6158,14.7212,1240360.2151
2019-10-24 14:00:00,15.37,15.37,15.21,15.29,845623.6559139785,14.7212,14.7212,14.5679,14.6445,845623.6559
2019-10-24 14:30:00,15.29,15.31,15.13,15.2,630895.1612903225,14.6445,14.6637,14.4913,14.5583,630895.1613
2019-10-24 15:00:00,15.2,15.33,15.19,15.3,853592.7419354839,14.5583,14.6829,14.5488,14.6541,853592.7419
2019-10-24 15:30:00,15.3,15.39,15.25,15.39,2216490.5913978494,14.6541,14.7403,14.6062,14.7403,2216490.5914
2019-10-25 09:30:00,15.31,15.41,15.27,15.39,553655.9139784946,14.6637,14.7595,14.6254,14.7403,553655.914
2019-10-25 10:00:00,15.38,15.46,15.36,15.44,351427.4193548387,14.7308,14.8074,14.7116,14.7882,351427.4194
2019-10-25 10:30:00,15.45,15.62,15.45,15.59,494901.8817204301,14.7978,14.9606,14.7978,14.9319,494901.8817
2019-10-25 11:00:00,15.6,15.65,15.54,15.57,620829.3010752688,14.9415,14.9894,14.884,14.9127,620829.3011
2019-10-25 11:30:00,15.58,15.61,15.56,15.59,210991.93548387097,14.9223,14.951,14.9032,14.9319,210991.9355
2019-10-25 12:00:00,15.59,15.63,15.59,15.63,199252.688172043,14.9319,14.9702,14.9319,14.9702,199252.6882
2019-10-25 12:30:00,15.63,15.68,15.61,15.67,304361.5591397849,14.9702,15.0181,14.951,15.0085,304361.5591
2019-10-25 13:00:00,15.67,15.68,15.62,15.63,124995.96774193548,15.0085,15.0181,14.9606,14.9702,124995.9677
2019-10-25 13:30:00,15.64,15.71,15.62,15.71,156073.92473118278,14.9798,15.0468,14.9606,15.0468,156073.9247
2019-10-25 14:00:00,15.71,15.77,15.69,15.77,271658.6021505376,15.0468,15.1043,15.0277,15.1043,271658.6022
2019-10-25 14:30:00,15.77,15.82,15.77,15.81,307568.5483870968,15.1043,15.1522,15.1043,15.1426,307568.5484
2019-10-25 15:00:00,15.8,15.88,15.8,15.87,531556.4516129032,15.133,15.2096,15.133,15.2001,531556.4516
2019-10-25 15:30:00,15.87,15.93,15.87,15.89,1869442.2043010755,15.2001,15.2575,15.2001,15.2192,1869442.2043
2019-10-28 09:30:00,16.04,16.08,15.88,15.92,703611.5591397849,15.3629,15.4012,15.2096,15.248,703611.5591
2019-10-28 10:00:00,15.91,15.94,15.85,15.87,717474.4623655913,15.2384,15.2671,15.1809,15.2001,717474.4624
2019-10-28 10:30:00,15.86,15.93,15.8,15.8,398307.7956989248,15.1905,15.2575,15.133,15.133,398307.7957
2019-10-28 11:00:00,15.8,15.8,15.65,15.65,553666.6666666666,15.133,15.133,14.9894,14.9894,553666.6667
2019-10-28 11:30:00,15.65,15.65,15.57,15.59,393338.7096774193,14.9894,14.9894,14.9127,14.9319,393338.7097
2019-10-28 12:00:00,15.6,15.62,15.45,15.45,439240.59139784944,14.9415,14.9606,14.7978,14.7978,439240.5914
2019-10-28 12:30:00,15.45,15.52,15.4,15.49,357784.94623655913,14.7978,14.8648,14.7499,14.8361,357784.9462
2019-10-28 13:00:00,15.49,15.52,15.44,15.47,525688.1720430107,14.8361,14.8648,14.7882,14.817,525688.172
2019-10-28 13:30:00,15.47,15.48,15.42,15.48,326888.44086021505,14.817,14.8265,14.7691,14.8265,326888.4409
2019-10-28 14:00:00,15.47,15.52,15.45,15.51,302263.44086021505,14.817,14.8648,14.7978,14.8553,302263.4409
2019-10-28 14:30:00,15.51,15.65,15.49,15.65,568583.3333333334,14.8553,14.9894,14.8361,14.9894,568583.3333
2019-10-28 15:00:00,15.65,15.68,15.6,15.64,744645.1612903225,14.9894,15.0181,14.9415,14.9798,744645.1613
2019-10-28 15:30:00,15.64,15.71,15.57,15.58,1891569.892473118,14.9798,15.0468,14.9127,14.9223,1891569.8925
2019-10-29 09:30:00,15.24,15.32,15.16,15.29,611712.3655913979,14.5967,14.6733,14.52,14.6445,611712.3656
2019-10-29 10:00:00,15.29,15.33,15.25,15.29,390672.0430107527,14.6445,14.6829,14.6062,14.6445,390672.043
2019-10-29 10:30:00,15.29,15.34,15.28,15.32,415830.6451612903,14.6445,14.6924,14.635,14.6733,415830.6452
2019-10-29 11:00:00,15.32,15.34,15.19,15.24,754358.8709677419,14.6733,14.6924,14.5488,14.5967,754358.871
2019-10-29 11:30:00,15.24,15.42,15.23,15.39,402087.36559139786,14.5967,14.7691,14.5871,14.7403,402087.3656
2019-10-29 12:00:00,15.39,15.39,15.33,15.36,347450.2688172043,14.7403,14.7403,14.6829,14.7116,347450.2688
2019-10-29 12:30:00,15.36,15.38,15.32,15.36,453692.20430107525,14.7116,14.7308,14.6733,14.7116,453692.2043
2019-10-29 13:00:00,15.36,15.36,15.26,15.28,458037.6344086021,14.7116,14.7116,14.6158,14.635,458037.6344
2019-10-29 13:30:00,15.28,15.38,15.24,15.37,505123.65591397847,14.635,14.7308,14.5967,14.7212,505123.6559
2019-10-29 14:00:00,15.37,15.4,15.29,15.3,288987.9032258064,14.7212,14.7499,14.6445,14.6541,288987.9032
2019-10-29 14:30:00,15.3,15.31,15.21,15.23,417403.2258064516,14.6541,14.6637,14.5679,14.5871,417403.2258
2019-10-29 15:00:00,15.24,15.24,15.18,15.19,392252.688172043,14.5967,14.5967,14.5392,14.5488,392252.6882
2019-10-29 15:30:00,15.18,15.21,15.06,15.08,1322322.5806451612,14.5392,14.5679,14.4243,14.4434,1322322.5806
2019-10-30 09:30:00,15.15,15.21,15.07,15.1,326880.376344086,14.5105,14.5679,14.4338,14.4626,326880.3763
2019-10-30 10:00:00,15.09,15.14,15.04,15.08,388012.0967741935,14.453,14.5009,14.4051,14.4434,388012.0968
2019-10-30 10:30:00,15.07,15.1,14.87,14.89,564173.3870967742,14.4338,14.4626,14.2423,14.2614,564173.3871
2019-10-30 11:00:00,14.9,14.92,14.8,14.84,650330.6451612903,14.271,14.2902,14.1752,14.2135,650330.6452
2019-10-30 11:30:00,14.83,14.86,14.72,14.78,505861.55913978495,14.204,14.2327,14.0986,14.1561,505861.5591
2019-10-30 12:00:00,14.78,14.83,14.75,14.8,385736.55913978495,14.1561,14.204,14.1273,14.1752,385736.5591
2019-10-30 12:30:00,14.8,14.82,14.74,14.8,259389.78494623656,14.1752,14.1944,14.1178,14.1752,259389.7849
2019-10-30 13:00:00,14.81,14.85,14.72,14.73,164900.5376344086,14.1848,14.2231,14.0986,14.1082,164900.5376
2019-10-30 13:30:00,14.72,14.77,14.71,14.75,246314.51612903224,14.0986,14.1465,14.089,14.1273,246314.5161
2019-10-30 14:00:00,14.75,14.77,14.66,14.67,202481.18279569893,14.1273,14.1465,14.0411,14.0507,202481.1828
2019-10-30 14:30:00,14.66,14.69,14.59,14.65,291227.1505376344,14.0411,14.0699,13.9741,14.0316,291227.1505
2019-10-30 15:00:00,14.64,14.66,14.61,14.66,336139.7849462365,14.022,14.0411,13.9933,14.0411,336139.7849
2019-10-30 15:30:00,14.65,14.72,14.63,14.68,1270466.3978494622,14.0316,14.0986,14.0124,14.0603,1270466.3978
2019-10-31 09:30:00,14.77,14.8,14.6,14.64,510223.1182795699,14.1465,14.1752,13.9837,14.022,510223.1183
2019-10-31 10:00:00,14.64,14.64,14.54,14.57,327154.5698924731,14.022,14.022,13.9262,13.9549,327154.5699
2019-10-31 10:30:00,14.57,14.64,14.56,14.6,519462.36559139786,13.9549,14.022,13.9454,13.9837,519462.3656
2019-10-31 11:00:00,14.6,14.67,14.6,14.66,250534.9462365592,13.9837,14.0507,13.9837,14.0411,250534.9462
2019-10-31 11:30:00,14.66,14.79,14.64,14.75,330014.7849462365,14.0411,14.1657,14.022,14.1273,330014.7849
2019-10-31 12:00:00,14.75,14.76,14.66,14.71,202005.376344086,14.1273,14.1369,14.0411,14.089,202005.3763
2019-10-31 12:30:00,14.7,14.72,14.63,14.65,186932.79569892472,14.0795,14.0986,14.0124,14.0316,186932.7957
2019-10-31 13:00:00,14.65,14.66,14.6,14.61,138201.6129032258,14.0316,14.0411,13.9837,13.9933,138201.6129
2019-10-31 13:30:00,14.61,14.66,14.6,14.66,175603.49462365592,13.9933,14.0411,13.9837,14.0411,175603.4946
2019-10-31 14:00:00,14.66,14.68,14.62,14.68,146077.9569892473,14.0411,14.0603,14.0028,14.0603,146077.957
2019-10-31 14:30:00,14.68,14.7,14.66,14.69,169370.96774193548,14.0603,14.0795,14.0411,14.0699,169370.9677
2019-10-31 15:00:00,14.69,14.7,14.63,14.63,263842.7419354839,14.0699,14.0795,14.0124,14.0124,263842.7419
2019-10-31 15:30:00,14.63,14.71,14.63,14.68,903026.88172043,14.0124,14.089,14.0124,14.0603,903026.8817
2019-11-01 09:30:00,14.84,14.93,14.81,14.92,329284.94623655913,14.2135,14.2997,14.1848,14.2902,329284.9462
2019-11-01 10:00:00,14.91,15.05,14.9,15.02,279530.9139784946,14.2806,14.4147,14.271,14.3859,279530.914
2019-11-01 10:30:00,15.01,15.04,14.95,14.98,388440.8602150538,14.3764,14.4051,14.3189,14.3476,388440.8602
2019-11-01 11:00:00,14.98,15.11,14.98,15.1,291987.9032258064,14.3476,14.4721,14.3476,14.4626,291987.9032
2019-11-01 11:30:00,15.11,15.16,15.09,15.13,205629.0322580645,14.4721,14.52,14.453,14.4913,205629.0323
2019-11-01 12:00:00,15.13,15.14,15.02,15.04,167634.40860215054,14.4913,14.5009,14.3859,14.4051,167634.4086
2019-11-01 12:30:00,15.04,15.07,15.02,15.03,201563.1720430108,14.4051,14.4338,14.3859,14.3955,201563.172
2019-11-01 13:00:00,15.03,15.13,15.01,15.13,108043.01075268816,14.3955,14.4913,14.3764,14.4913,108043.0108
2019-11-01 13:30:00,15.13,15.16,15.12,15.14,158100.8064516129,14.4913,14.52,14.4817,14.5009,158100.8065
2019-11-01 14:00:00,15.15,15.21,15.13,15.2,155889.78494623656,14.5105,14.5679,14.4913,14.5583,155889.7849
2019-11-01 14:30:00,15.2,15.23,15.17,15.19,107831.98924731182,14.5583,14.5871,14.5296,14.5488,107831.9892
2019-11-01 15:00:00,15.19,15.24,15.16,15.21,192059.13978494625,14.5488,14.5967,14.52,14.5679,192059.1398
2019-11-01 15:30:00,15.21,15.26,15.19,15.25,657506.7204301076,14.5679,14.6158,14.5488,14.6062,657506.7204
2019-11-04 09:30:00,15.52,15.68,15.52,15.59,313233.87096774194,14.8648,15.0181,14.8648,14.9319,313233.871
2019-11-04 10:00:00,15.59,15.63,15.53,15.62,198469.08602150533,14.9319,14.9702,14.8744,14.9606,198469.086
2019-11-04 10:30:00,15.62,15.68,15.62,15.65,178205.6451612903,14.9606,15.0181,14.9606,14.9894,178205.6452
2019-11-04 11:00:00,15.65,15.73,15.65,15.68,154756.72043010753,14.9894,15.066,14.9894,15.0181,154756.7204
2019-11-04 11:30:00,15.68,15.75,15.65,15.72,159479.83870967742,15.0181,15.0851,14.9894,15.0564,159479.8387
2019-11-04 12:00:00,15.72,15.75,15.71,15.74,152345.4301075269,15.0564,15.0851,15.0468,15.0756,152345.4301
2019-11-04 12:30:00,15.74,15.74,15.67,15.74,169239.24731182796,15.0756,15.0756,15.0085,15.0756,169239.2473
2019-11-04 13:00:00,15.74,15.81,15.73,15.77,98314.51612903226,15.0756,15.1426,15.066,15.1043,98314.5161
2019-11-04 13:30:00,15.76,15.83,15.74,15.8,178125.0,15.0947,15.1618,15.0756,15.133,178125.0
2019-11-04 14:00:00,15.8,15.8,15.67,15.67,123330.64516129032,15.133,15.133,15.0085,15.0085,123330.6452
2019-11-04 14:30:00,15.67,15.71,15.66,15.7,95396.50537634408,15.0085,15.0468,14.9989,15.0372,95396.5054
2019-11-04 15:00:00,15.71,15.72,15.65,15.66,176319.89247311826,15.0468,15.0564,14.9894,14.9989,176319.8925
2019-11-04 15:30:00,15.67,15.68,15.6,15.61,886255.376344086,15.0085,15.0181,14.9415,14.951,886255.3763
2019-11-05 09:30:00,15.71,15.75,15.68,15.74,282401.8817204301,15.0468,15.0851,15.0181,15.0756,282401.8817
2019-11-05 10:00:00,15.74,15.79,15.65,15.67,395008.064516129,15.0756,15.1234,14.9894,15.0085,395008.0645
2019-11-05 10:30:00,15.68,15.79,15.67,15.78,226704.3010752688,15.0181,15.1234,15.0085,15.1139,226704.3011
2019-11-05 11:00:00,15.79,15.8,15.71,15.73,213276.8817204301,15.1234,15.133,15.0468,15.066,213276.8817
2019-11-05 11:30:00,15.73,15.75,15.55,15.59,215322.58064516127,15.066,15.0851,14.8936,14.9319,215322.5806
2019-11-05 12:00:00,15.59,15.62,15.52,15.52,88150.5376344086,14.9319,14.9606,14.8648,14.8648,88150.5376
2019-11-05 12:30:00,15.53,15.63,15.5,15.62,183131.72043010755,14.8744,14.9702,14.8457,14.9606,183131.7204
2019-11-05 13:00:00,15.62,15.64,15.59,15.61,84532.25806451612,14.9606,14.9798,14.9319,14.951,84532.2581
2019-11-05 13:30:00,15.61,15.65,15.61,15.65,134655.91397849462,14.951,14.9894,14.951,14.9894,134655.914
2019-11-05 14:00:00,15.65,15.72,15.62,15.67,406827.9569892473,14.9894,15.0564,14.9606,15.0085,406827.957
2019-11-05 14:30:00,15.68,15.69,15.62,15.63,200244.623655914,15.0181,15.0277,14.9606,14.9702,200244.6237
2019-11-05 15:00:00,15.62,15.65,15.62,15.62,207149.1935483871,14.9606,14.9894,14.9606,14.9606,207149.1935
2019-11-05 15:30:00,15.62,15.73,15.62,15.69,1139666.6666666667,14.9606,15.066,14.9606,15.0277,1139666.6667
2019-11-06 09:30:00,15.49,15.53,15.27,15.48,410807.7956989247,14.8361,14.8744,14.6254,14.8265,410807.7957
2019-11-06 10:00:00,15.49,15.59,15.45,15.45,184088.70967741936,14.8361,14.9319,14.7978,14.7978,184088.7097
2019-11-06 10:30:00,15.45,15.47,15.34,15.36,201044.35483870967,14.7978,14.817,14.6924,14.7116,201044.3548
2019-11-06 11:00:00,15.36,15.39,15.3,15.3,166212.36559139786,14.7116,14.7403,14.6541,14.6541,166212.3656
2019-11-06 11:30:00,15.3,15.36,15.19,15.25,203907.2580645161,14.6541,14.7116,14.5488,14.6062,203907.2581
2019-11-06 12:00:00,15.25,15.3,15.22,15.22,122125.0,14.6062,14.6541,14.5775,14.5775,122125.0
2019-11-06 12:30:00,15.22,15.24,15.13,15.16,161978.49462365592,14.5775,14.5967,14.4913,14.52,161978.4946
2019-11-06 13:00:00,15.16,15.18,15.06,15.14,177995.96774193548,14.52,14.5392,14.4243,14.5009,177995.9677
2019-11-06 13:30:00,15.14,15.27,15.12,15.25,169129.03225806452,14.5009,14.6254,14.4817,14.6062,169129.0323
2019-11-06 14:00:00,15.25,15.29,15.24,15.26,141373.6559139785,14.6062,14.6445,14.5967,14.6158,141373.6559
2019-11-06 14:30:00,15.26,15.28,15.22,15.24,185271.50537634408,14.6158,14.635,14.5775,14.5967,185271.5054
2019-11-06 15:00:00,15.24,15.26,15.2,15.22,178205.6451612903,14.5967,14.6158,14.5583,14.5775,178205.6452
2019-11-06 15:30:00,15.22,15.28,15.19,15.27,1032946.2365591398,14.5775,14.635,14.5488,14.6254,1032946.2366
2019-11-07 09:30:00,15.5,15.67,15.49,15.57,459192.20430107525,14.8457,15.0085,14.8361,14.9127,459192.2043
2019-11-07 10:00:00,15.57,15.59,15.51,15.53,356006.7204301075,14.9127,14.9319,14.8553,14.8744,356006.7204
2019-11-07 10:30:00,15.53,15.59,15.49,15.52,213032.2580645161,14.8744,14.9319,14.8361,14.8648,213032.2581
2019-11-07 11:00:00,15.52,15.59,15.47,15.48,491119.623655914,14.8648,14.9319,14.817,14.8265,491119.6237
2019-11-07 11:30:00,15.47,15.53,15.41,15.44,445891.12903225806,14.817,14.8744,14.7595,14.7882,445891.129
2019-11-07 12:00:00,15.44,15.55,15.41,15.52,198280.91397849465,14.7882,14.8936,14.7595,14.8648,198280.914
2019-11-07 12:30:00,15.52,15.52,15.44,15.46,308357.5268817204,14.8648,14.8648,14.7882,14.8074,308357.5269
2019-11-07 13:00:00,15.46,15.46,15.29,15.29,235224.4623655914,14.8074,14.8074,14.6445,14.6445,235224.4624
2019-11-07 13:30:00,15.29,15.34,15.24,15.29,330456.98924731184,14.6445,14.6924,14.5967,14.6445,330456.9892
2019-11-07 14:00:00,15.3,15.35,15.26,15.27,247498.6559139785,14.6541,14.702,14.6158,14.6254,247498.6559
2019-11-07 14:30:00,15.27,15.3,15.18,15.21,455064.5161290322,14.6254,14.6541,14.5392,14.5679,455064.5161
2019-11-07 15:00:00,15.21,15.24,15.19,15.21,287313.1720430108,14.5679,14.5967,14.5488,14.5679,287313.172
2019-11-07 15:30:00,15.21,15.27,15.19,15.26,1070715.0537634408,14.5679,14.6254,14.5488,14.6158,1070715.0538
2019-11-08 09:30:00,15.16,15.23,15.01,15.09,357521.5053763441,14.52,14.5871,14.3764,14.453,357521.5054
2019-11-08 10:00:00,15.08,15.2,15.04,15.18,208244.623655914,14.4434,14.5583,14.4051,14.5392,208244.6237
2019-11-08 10:30:00,15.17,15.33,15.16,15.26,203884.4086021505,14.5296,14.6829,14.52,14.6158,203884.4086
2019-11-08 11:00:00,15.27,15.3,15.21,15.21,201577.9569892473,14.6254,14.6541,14.5679,14.5679,201577.957
2019-11-08 11:30:00,15.21,15.36,15.2,15.35,125165.32258064517,14.5679,14.7116,14.5583,14.702,125165.3226
2019-11-08 12:00:00,15.35,15.37,15.26,15.28,264559.1397849462,14.702,14.7212,14.6158,14.635,264559.1398
2019-11-08 12:30:00,15.28,15.3,15.24,15.25,145627.688172043,14.635,14.6541,14.5967,14.6062,145627.6882
2019-11-08 13:00:00,15.25,15.25,15.21,15.24,88899.19354838709,14.6062,14.6062,14.5679,14.5967,88899.1935
2019-11-08 13:30:00,15.24,15.27,15.24,15.25,80126.3440860215,14.5967,14.6254,14.5967,14.6062,80126.3441
2019-11-08 14:00:00,15.25,15.26,15.21,15.24,158345.4301075269,14.6062,14.6158,14.5679,14.5967,158345.4301
2019-11-08 14:30:00,15.24,15.28,15.23,15.24,169879.03225806452,14.5967,14.635,14.5871,14.5967,169879.0323
2019-11-08 15:00:00,15.25,15.29,15.24,15.28,234891.1290322581,14.6062,14.6445,14.5967,14.635,234891.129
2019-11-08 15:30:00,15.28,15.33,15.26,15.33,888997.3118279569,14.635,14.6829,14.6158,14.6829,888997.3118
2019-11-11 09:30:00,15.24,15.27,15.11,15.27,398840.05376344087,14.5967,14.6254,14.4721,14.6254,398840.0538
2019-11-11 10:00:00,15.27,15.35,15.24,15.3,314103.4946236559,14.6254,14.702,14.5967,14.6541,314103.4946
2019-11-11 10:30:00,15.31,15.33,15.28,15.3,155360.21505376344,14.6637,14.6829,14.635,14.6541,155360.2151
2019-11-11 11:00:00,15.31,15.31,15.18,15.22,169284.94623655913,14.6637,14.6637,14.5392,14.5775,169284.9462
2019-11-11 11:30:00,15.22,15.31,15.2,15.27,184978.49462365592,14.5775,14.6637,14.5583,14.6254,184978.4946
2019-11-11 12:00:00,15.28,15.32,15.26,15.3,88893.81720430107,14.635,14.6733,14.6158,14.6541,88893.8172
2019-11-11 12:30:00,15.3,15.3,15.24,15.27,87715.05376344085,14.6541,14.6541,14.5967,14.6254,87715.0538
2019-11-11 13:00:00,15.27,15.29,15.24,15.25,97526.8817204301,14.6254,14.6445,14.5967,14.6062,97526.8817
2019-11-11 13:30:00,15.25,15.33,15.24,15.32,125182.79569892472,14.6062,14.6829,14.5967,14.6733,125182.7957
2019-11-11 14:00:00,15.32,15.33,15.27,15.27,124158.60215053764,14.6733,14.6829,14.6254,14.6254,124158.6022
2019-11-11 14:30:00,15.26,15.28,15.25,15.27,119376.3440860215,14.6158,14.635,14.6062,14.6254,119376.3441
2019-11-11 15:00:00,15.27,15.33,15.25,15.32,417586.0215053763,14.6254,14.6829,14.6062,14.6733,417586.0215
2019-11-11 15:30:00,15.32,15.33,15.26,15.3,717529.569892473,14.6733,14.6829,14.6158,14.6541,717529.5699
2019-11-12 09:30:00,15.19,15.21,15.14,15.21,187220.4301075269,14.5488,14.5679,14.5009,14.5679,187220.4301
2019-11-12 10:00:00,15.21,15.22,15.16,15.21,111596.77419354838,14.5679,14.5775,14.52,14.5679,111596.7742
2019-11-12 10:30:00,15.2,15.29,15.2,15.27,152454.3010752688,14.5583,14.6445,14.5583,14.6254,152454.3011
2019-11-12 11:00:00,15.26,15.3,15.2,15.21,156665.32258064515,14.6158,14.6541,14.5583,14.5679,156665.3226
2019-11-12 11:30:00,15.21,15.21,15.09,15.14,114299.7311827957,14.5679,14.5679,14.453,14.5009,114299.7312
2019-11-12 12:00:00,15.14,15.19,15.13,15.16,87600.8064516129,14.5009,14.5488,14.4913,14.52,87600.8065
2019-11-12 12:30:00,15.16,15.17,15.12,15.15,70810.48387096774,14.52,14.5296,14.4817,14.5105,70810.4839
2019-11-12 13:00:00,15.15,15.22,15.13,15.16,90938.17204301077,14.5105,14.5775,14.4913,14.52,90938.172
2019-11-12 13:30:00,15.16,15.18,15.11,15.13,79362.90322580645,14.52,14.5392,14.4721,14.4913,79362.9032
2019-11-12 14:00:00,15.13,15.13,15.02,15.05,102313.17204301077,14.4913,14.4913,14.3859,14.4147,102313.172
2019-11-12 14:30:00,15.05,15.07,14.93,15.0,303430.10752688174,14.4147,14.4338,14.2997,14.3668,303430.1075
2019-11-12 15:00:00,15.01,15.01,14.98,15.01,180784.9462365592,14.3764,14.3764,14.3476,14.3764,180784.9462
2019-11-12 15:30:00,15.01,15.06,15.0,15.05,510950.2688172043,14.3764,14.4243,14.3668,14.4147,510950.2688
2019-11-13 09:30:00,14.98,15.01,14.92,14.94,147447.58064516127,14.3476,14.3764,14.2902,14.3093,147447.5806
2019-11-13 10:00:00,14.93,14.98,14.9,14.9,182069.89247311823,14.2997,14.3476,14.271,14.271,182069.8925
2019-11-13 10:30:00,14.9,14.91,14.83,14.83,113181.45161290324,14.271,14.2806,14.204,14.204,113181.4516
2019-11-13 11:00:00,14.83,14.87,14.82,14.85,77220.43010752687,14.204,14.2423,14.1944,14.2231,77220.4301
2019-11-13 11:30:00,14.86,14.89,14.83,14.86,86548.3870967742,14.2327,14.2614,14.204,14.2327,86548.3871
2019-11-13 12:00:00,14.86,14.87,14.81,14.83,72225.8064516129,14.2327,14.2423,14.1848,14.204,72225.8065
2019-11-13 12:30:00,14.83,14.88,14.82,14.85,90432.79569892472,14.204,14.2519,14.1944,14.2231,90432.7957
2019-11-13 13:00:00,14.86,14.88,14.81,14.82,142319.89247311826,14.2327,14.2519,14.1848,14.1944,142319.8925
2019-11-13 13:30:00,14.83,14.84,14.73,14.75,97388.44086021504,14.204,14.2135,14.1082,14.1273,97388.4409
2019-11-13 14:00:00,14.75,14.75,14.69,14.69,89700.2688172043,14.1273,14.1273,14.0699,14.0699,89700.2688
2019-11-13 14:30:00,14.69,14.75,14.68,14.72,138883.06451612903,14.0699,14.1273,14.0603,14.0986,138883.0645
2019-11-13 15:00:00,14.73,14.75,14.69,14.7,181872.311827957,14.1082,14.1273,14.0699,14.0795,181872.3118
2019-11-13 15:30:00,14.7,14.75,14.69,14.74,404197.5806451613,14.0795,14.1273,14.0699,14.1178,404197.5806
2019-11-14 09:30:00,14.77,14.87,14.76,14.81,349573.9247311828,14.1465,14.2423,14.1369,14.1848,349573.9247
2019-11-14 10:00:00,14.81,14.89,14.81,14.85,318739.247311828,14.1848,14.2614,14.1848,14.2231,318739.2473
2019-11-14 10:30:00,14.85,14.89,14.83,14.86,204571.23655913977,14.2231,14.2614,14.204,14.2327,204571.2366
2019-11-14 11:00:00,14.86,14.86,14.75,14.75,156493.27956989247,14.2327,14.2327,14.1273,14.1273,156493.2796
2019-11-14 11:30:00,14.75,14.76,14.7,14.74,110845.43010752687,14.1273,14.1369,14.0795,14.1178,110845.4301
2019-11-14 12:00:00,14.74,14.77,14.72,14.75,82185.48387096774,14.1178,14.1465,14.0986,14.1273,82185.4839
2019-11-14 12:30:00,14.74,14.74,14.67,14.69,51799.731182795695,14.1178,14.1178,14.0507,14.0699,51799.7312
2019-11-14 13:00:00,14.69,14.73,14.68,14.7,78379.03225806452,14.0699,14.1082,14.0603,14.0795,78379.0323
2019-11-14 13:30:00,14.7,14.73,14.63,14.66,85848.11827956988,14.0795,14.1082,14.0124,14.0411,85848.1183
2019-11-14 14:00:00,14.67,14.72,14.66,14.68,132513.44086021505,14.0507,14.0986,14.0411,14.0603,132513.4409
2019-11-14 14:30:00,14.68,14.69,14.6,14.63,85110.21505376344,14.0603,14.0699,13.9837,14.0124,85110.2151
2019-11-14 15:00:00,14.63,14.69,14.63,14.66,148004.03225806452,14.0124,14.0699,14.0124,14.0411,148004.0323
2019-11-14 15:30:00,14.66,14.7,14.63,14.63,533268.817204301,14.0411,14.0795,14.0124,14.0124,533268.8172
2019-11-15 09:30:00,14.84,14.94,14.81,14.89,428438.1720430108,14.2135,14.3093,14.1848,14.2614,428438.172
2019-11-15 10:00:00,14.89,14.96,14.88,14.93,447876.3440860215,14.2614,14.3285,14.2519,14.2997,447876.3441
2019-11-15 10:30:00,14.93,14.95,14.85,14.92,336642.47311827954,14.2997,14.3189,14.2231,14.2902,336642.4731
2019-11-15 11:00:00,14.92,14.96,14.92,14.95,252856.18279569893,14.2902,14.3285,14.2902,14.3189,252856.1828
2019-11-15 11:30:00,14.95,15.04,14.95,15.02,331180.10752688174,14.3189,14.4051,14.3189,14.3859,331180.1075
2019-11-15 12:00:00,15.02,15.02,14.96,14.98,266622.311827957,14.3859,14.3859,14.3285,14.3476,266622.3118
2019-11-15 12:30:00,14.98,15.07,14.96,15.03,219987.90322580645,14.3476,14.4338,14.3285,14.3955,219987.9032
2019-11-15 13:00:00,15.03,15.06,15.01,15.03,200698.9247311828,14.3955,14.4243,14.3764,14.3955,200698.9247
2019-11-15 13:30:00,15.03,15.06,15.01,15.04,141432.79569892472,14.3955,14.4243,14.3764,14.4051,141432.7957
2019-11-15 14:00:00,15.03,15.04,15.0,15.01,86168.01075268816,14.3955,14.4051,14.3668,14.3764,86168.0108
2019-11-15 14:30:00,15.02,15.03,15.0,15.01,131858.87096774194,14.3859,14.3955,14.3668,14.3764,131858.871
2019-11-15 15:00:00,15.01,15.01,14.96,15.0,174547.04301075268,14.3764,14.3764,14.3285,14.3668,174547.043
2019-11-15 15:30:00,15.0,15.1,14.97,15.1,982422.0430107526,14.3668,14.4626,14.3381,14.4626,982422.043
2019-11-18 09:30:00,14.84,14.84,14.55,14.62,385267.47311827954,14.3082,14.3082,14.0286,14.0961,385267.4731
2019-11-18 10:00:00,14.61,14.64,14.56,14.57,187423.38709677412,14.0864,14.1154,14.0382,14.0479,187423.3871
2019-11-18 10:30:00,14.57,14.63,14.55,14.63,150155.91397849462,14.0479,14.1057,14.0286,14.1057,150155.914
2019-11-18 11:00:00,14.63,14.66,14.58,14.63,230200.26881720428,14.1057,14.1347,14.0575,14.1057,230200.2688
2019-11-18 11:30:00,14.63,14.63,14.55,14.63,128307.79569892472,14.1057,14.1057,14.0286,14.1057,128307.7957
2019-11-18 12:00:00,14.63,14.66,14.61,14.63,118006.72043010753,14.1057,14.1347,14.0864,14.1057,118006.7204
2019-11-18 12:30:00,14.63,14.66,14.59,14.6,103274.19354838708,14.1057,14.1347,14.0672,14.0768,103274.1935
2019-11-18 13:00:00,14.6,14.6,14.55,14.56,121788.97849462365,14.0768,14.0768,14.0286,14.0382,121788.9785
2019-11-18 13:30:00,14.56,14.57,14.54,14.55,100745.96774193548,14.0382,14.0479,14.019,14.0286,100745.9677
2019-11-18 14:00:00,14.55,14.61,14.54,14.6,79830.64516129032,14.0286,14.0864,14.019,14.0768,79830.6452
2019-11-18 14:30:00,14.6,14.62,14.56,14.57,108767.47311827957,14.0768,14.0961,14.0382,14.0479,108767.4731
2019-11-18 15:00:00,14.57,14.61,14.56,14.6,209063.1720430108,14.0479,14.0864,14.0382,14.0768,209063.172
2019-11-18 15:30:00,14.6,14.6,14.52,14.53,718579.3010752688,14.0768,14.0768,13.9997,14.0093,718579.3011
2019-11-19 09:30:00,14.49,14.52,14.34,14.35,358330.6451612903,13.9707,13.9997,13.8261,13.8358,358330.6452
2019-11-19 10:00:00,14.35,14.4,14.31,14.34,341000.0,13.8358,13.884,13.7972,13.8261,341000.0
2019-11-19 10:30:00,14.34,14.34,14.25,14.28,175387.09677419355,13.8261,13.8261,13.7393,13.7683,175387.0968
2019-11-19 11:00:00,14.28,14.32,14.26,14.32,230615.59139784944,13.7683,13.8068,13.749,13.8068,230615.5914
2019-11-19 11:30:00,14.31,14.37,14.28,14.33,192450.26881720428,13.7972,13.855,13.7683,13.8165,192450.2688
2019-11-19 12:00:00,14.33,14.35,14.29,14.34,71423.3870967742,13.8165,13.8358,13.7779,13.8261,71423.3871
2019-11-19 12:30:00,14.34,14.39,14.31,14.39,114340.05376344084,13.8261,13.8743,13.7972,13.8743,114340.0538
2019-11-19 13:00:00,14.39,14.47,14.38,14.46,149399.1935483871,13.8743,13.9515,13.8647,13.9418,149399.1935
2019-11-19 13:30:00,14.46,14.47,14.42,14.43,131626.3440860215,13.9418,13.9515,13.9033,13.9129,131626.3441
2019-11-19 14:00:00,14.43,14.47,14.42,14.43,147745.96774193548,13.9129,13.9515,13.9033,13.9129,147745.9677
2019-11-19 14:30:00,14.43,14.43,14.39,14.41,200456.9892473118,13.9129,13.9129,13.8743,13.8936,200456.9892
2019-11-19 15:00:00,14.4,14.43,14.39,14.41,226159.9462365592,13.884,13.9129,13.8743,13.8936,226159.9462
2019-11-19 15:30:00,14.41,14.42,14.34,14.35,595077.9569892472,13.8936,13.9033,13.8261,13.8358,595077.957
2019-11-20 09:30:00,14.39,14.41,14.29,14.31,347583.3333333333,13.8743,13.8936,13.7779,13.7972,347583.3333
2019-11-20 10:00:00,14.31,14.34,14.28,14.31,227444.89247311823,13.7972,13.8261,13.7683,13.7972,227444.8925
2019-11-20 10:30:00,14.31,14.57,14.31,14.57,345026.8817204301,13.7972,14.0479,13.7972,14.0479,345026.8817
2019-11-20 11:00:00,14.57,14.64,14.55,14.59,330490.59139784944,14.0479,14.1154,14.0286,14.0672,330490.5914
2019-11-20 11:30:00,14.59,14.73,14.58,14.71,354278.2258064516,14.0672,14.2021,14.0575,14.1829,354278.2258
2019-11-20 12:00:00,14.72,14.76,14.71,14.74,98327.95698924732,14.1925,14.2311,14.1829,14.2118,98327.957
2019-11-20 12:30:00,14.74,14.74,14.55,14.6,132235.21505376344,14.2118,14.2118,14.0286,14.0768,132235.2151
2019-11-20 13:00:00,14.59,14.6,14.44,14.52,142169.35483870967,14.0672,14.0768,13.9225,13.9997,142169.3548
2019-11-20 13:30:00,14.52,14.6,14.52,14.58,101028.2258064516,13.9997,14.0768,13.9997,14.0575,101028.2258
2019-11-20 14:00:00,14.58,14.63,14.56,14.62,69602.1505376344,14.0575,14.1057,14.0382,14.0961,69602.1505
2019-11-20 14:30:00,14.62,14.63,14.56,14.58,191790.32258064515,14.0961,14.1057,14.0382,14.0575,191790.3226
2019-11-20 15:00:00,14.58,14.66,14.57,14.63,231477.1505376344,14.0575,14.1347,14.0479,14.1057,231477.1505
2019-11-20 15:30:00,14.62,14.67,14.58,14.6,1049477.1505376345,14.0961,14.1443,14.0575,14.0768,1049477.1505
2019-11-21 09:30:00,14.65,14.73,14.58,14.67,209137.09677419355,14.125,14.2021,14.0575,14.1443,209137.0968
2019-11-21 10:00:00,14.67,14.69,14.5,14.52,159350.8064516129,14.1443,14.1636,13.9804,13.9997,159350.8065
2019-11-21 10:30:00,14.52,14.61,14.52,14.54,111444.89247311828,13.9997,14.0864,13.9997,14.019,111444.8925
2019-11-21 11:00:00,14.55,14.57,14.49,14.52,88627.68817204301,14.0286,14.0479,13.9707,13.9997,88627.6882
2019-11-21 11:30:00,14.51,14.56,14.5,14.55,126454.3010752688,13.99,14.0382,13.9804,14.0286,126454.3011
2019-11-21 12:00:00,14.54,14.64,14.54,14.59,69698.9247311828,14.019,14.1154,14.019,14.0672,69698.9247
2019-11-21 12:30:00,14.58,14.63,14.57,14.6,55463.70967741936,14.0575,14.1057,14.0479,14.0768,55463.7097
2019-11-21 13:00:00,14.6,14.61,14.53,14.6,146719.08602150538,14.0768,14.0864,14.0093,14.0768,146719.086
2019-11-21 13:30:00,14.59,14.65,14.57,14.58,87571.23655913978,14.0672,14.125,14.0479,14.0575,87571.2366
2019-11-21 14:00:00,14.57,14.59,14.52,14.58,127522.8494623656,14.0479,14.0672,13.9997,14.0575,127522.8495
2019-11-21 14:30:00,14.58,14.59,14.55,14.56,115081.98924731182,14.0575,14.0672,14.0286,14.0382,115081.9892
2019-11-21 15:00:00,14.56,14.59,14.51,14.59,202616.93548387097,14.0382,14.0672,13.99,14.0672,202616.9355
2019-11-21 15:30:00,14.59,14.64,14.58,14.62,725055.1075268817,14.0672,14.1154,14.0575,14.0961,725055.1075
2019-11-22 09:30:00,14.57,14.6,14.34,14.45,643139.7849462365,14.0479,14.0768,13.8261,13.9322,643139.7849
2019-11-22 10:00:00,14.45,14.52,14.39,14.44,299125.0,13.9322,13.9997,13.8743,13.9225,299125.0
2019-11-22 10:30:00,14.44,14.46,14.3,14.31,203895.16129032252,13.9225,13.9418,13.7876,13.7972,203895.1613
2019-11-22 11:00:00,14.31,14.34,14.23,14.29,341435.48387096776,13.7972,13.8261,13.7201,13.7779,341435.4839
2019-11-22 11:30:00,14.3,14.33,14.26,14.29,204485.21505376344,13.7876,13.8165,13.749,13.7779,204485.2151
2019-11-22 12:00:00,14.29,14.31,14.26,14.29,183385.75268817204,13.7779,13.7972,13.749,13.7779,183385.7527
2019-11-22 12:30:00,14.29,14.32,14.26,14.32,260806.4516129032,13.7779,13.8068,13.749,13.8068,260806.4516
2019-11-22 13:00:00,14.32,14.39,14.27,14.28,336107.5268817204,13.8068,13.8743,13.7586,13.7683,336107.5269
2019-11-22 13:30:00,14.28,14.33,14.26,14.28,286774.1935483871,13.7683,13.8165,13.749,13.7683,286774.1935
2019-11-22 14:00:00,14.28,14.31,14.25,14.29,440276.8817204301,13.7683,13.7972,13.7393,13.7779,440276.8817
2019-11-22 14:30:00,14.29,14.31,14.28,14.29,212259.4086021505,13.7779,13.7972,13.7683,13.7779,212259.4086
2019-11-22 15:00:00,14.29,14.31,14.28,14.29,176344.08602150538,13.7779,13.7972,13.7683,13.7779,176344.086
2019-11-22 15:30:00,14.29,14.32,14.28,14.31,622678.7634408602,13.7779,13.8068,13.7683,13.7972,622678.7634
2019-11-25 09:30:00,14.19,14.32,14.11,14.15,384057.7956989248,13.6815,13.8068,13.6044,13.6429,384057.7957
2019-11-25 10:00:00,14.15,14.33,14.13,14.32,670504.0322580645,13.6429,13.8165,13.6236,13.8068,670504.0323
2019-11-25 10:30:00,14.31,14.4,14.31,14.36,484649.1935483871,13.7972,13.884,13.7972,13.8454,484649.1935
2019-11-25 11:00:00,14.37,14.4,14.31,14.37,271225.8064516129,13.855,13.884,13.7972,13.855,271225.8065
2019-11-25 11:30:00,14.37,14.38,14.31,14.36,232459.6774193548,13.855,13.8647,13.7972,13.8454,232459.6774
2019-11-25 12:00:00,14.36,14.37,14.34,14.36,159752.688172043,13.8454,13.855,13.8261,13.8454,159752.6882
2019-11-25 12:30:00,14.36,14.37,14.35,14.37,181250.0,13.8454,13.855,13.8358,13.855,181250.0
2019-11-25 13:00:00,14.37,14.39,14.35,14.37,178799.7311827957,13.855,13.8743,13.8358,13.855,178799.7312
2019-11-25 13:30:00,14.38,14.45,14.37,14.44,129288.97849462365,13.8647,13.9322,13.855,13.9225,129288.9785
2019-11-25 14:00:00,14.44,14.47,14.42,14.46,102323.9247311828,13.9225,13.9515,13.9033,13.9418,102323.9247
2019-11-25 14:30:00,14.46,14.46,14.42,14.43,178284.94623655913,13.9418,13.9418,13.9033,13.9129,178284.9462
2019-11-25 15:00:00,14.43,14.46,14.41,14.45,191928.7634408602,13.9129,13.9418,13.8936,13.9322,191928.7634
2019-11-25 15:30:00,14.46,14.5,14.45,14.5,1013814.5161290322,13.9418,13.9804,13.9322,13.9804,1013814.5161
2019-11-26 09:30:00,14.5,14.62,14.43,14.59,567899.193548387,13.9804,14.0961,13.9129,14.0672,567899.1935
2019-11-26 10:00:00,14.59,14.66,14.55,14.55,369926.0752688172,14.0672,14.1347,14.0286,14.0286,369926.0753
2019-11-26 10:30:00,14.55,14.57,14.48,14.52,288256.7204301075,14.0286,14.0479,13.9611,13.9997,288256.7204
2019-11-26 11:00:00,14.51,14.55,14.47,14.52,338388.44086021505,13.99,14.0286,13.9515,13.9997,338388.4409
2019-11-26 11:30:00,14.52,14.54,14.46,14.48,263965.05376344087,13.9997,14.019,13.9418,13.9611,263965.0538
2019-11-26 12:00:00,14.48,14.48,14.39,14.4,184713.70967741936,13.9611,13.9611,13.8743,13.884,184713.7097
2019-11-26 12:30:00,14.4,14.43,14.37,14.4,117935.48387096774,13.884,13.9129,13.855,13.884,117935.4839
2019-11-26 13:00:00,14.4,14.42,14.36,14.36,93198.9247311828,13.884,13.9033,13.8454,13.8454,93198.9247
2019-11-26 13:30:00,14.36,14.4,14.34,14.37,144349.4623655914,13.8454,13.884,13.8261,13.855,144349.4624
2019-11-26 14:00:00,14.37,14.4,14.36,14.37,178098.1182795699,13.855,13.884,13.8454,13.855,178098.1183
2019-11-26 14:30:00,14.38,14.38,14.29,14.34,172658.60215053763,13.8647,13.8647,13.7779,13.8261,172658.6022
2019-11-26 15:00:00,14.33,14.34,14.25,14.27,221579.3010752688,13.8165,13.8261,13.7393,13.7586,221579.3011
2019-11-26 15:30:00,14.28,14.34,14.25,14.32,1290256.7204301076,13.7683,13.8261,13.7393,13.8068,1290256.7204
2019-11-27 09:30:00,14.2,14.46,14.2,14.43,656698.9247311827,13.6911,13.9418,13.6911,13.9129,656698.9247
2019-11-27 10:00:00,14.43,14.46,14.34,14.37,371389.7849462365,13.9129,13.9418,13.8261,13.855,371389.7849
2019-11-27 10:30:00,14.37,14.41,14.3,14.34,346293.01075268816,13.855,13.8936,13.7876,13.8261,346293.0108
2019-11-27 11:00:00,14.34,14.36,14.24,14.24,188229.83870967745,13.8261,13.8454,13.7297,13.7297,188229.8387
2019-11-27 11:30:00,14.24,14.3,14.23,14.29,171213.70967741936,13.7297,13.7876,13.7201,13.7779,171213.7097
2019-11-27 12:00:00,14.3,14.35,14.28,14.34,114954.3010752688,13.7876,13.8358,13.7683,13.8261,114954.3011
2019-11-27 12:30:00,14.34,14.39,14.32,14.38,150103.49462365592,13.8261,13.8743,13.8068,13.8647,150103.4946
2019-11-27 13:00:00,14.38,14.43,14.37,14.42,159516.12903225806,13.8647,13.9129,13.855,13.9033,159516.129
2019-11-27 13:30:00,14.42,14.52,14.41,14.5,252631.72043010755,13.9033,13.9997,13.8936,13.9804,252631.7204
2019-11-27 14:00:00,14.5,14.55,14.49,14.55,205392.4731182796,13.9804,14.0286,13.9707,14.0286,205392.4731
2019-11-27 14:30:00,14.55,14.55,14.49,14.49,173020.16129032258,14.0286,14.0286,13.9707,13.9707,173020.1613
2019-11-27 15:00:00,14.49,14.52,14.46,14.49,416137.0967741935,13.9707,13.9997,13.9418,13.9707,416137.0968
2019-11-27 15:30:00,14.5,14.55,14.5,14.51,785622.3118279569,13.9804,14.0286,13.9804,13.99,785622.3118
2019-11-29 09:30:00,14.09,14.14,14.03,14.08,385038.9784946236,13.5851,13.6333,13.5272,13.5754,385038.9785
2019-11-29 10:00:00,14.08,14.08,13.94,13.98,312438.1720430108,13.5754,13.5754,13.4405,13.479,312438.172
2019-11-29 10:30:00,13.98,14.0,13.94,13.94,246422.04301075268,13.479,13.4983,13.4405,13.4405,246422.043
2019-11-29 11:00:00,13.94,13.98,13.91,13.96,358547.04301075265,13.4405,13.479,13.4115,13.4597,358547.043
2019-11-29 11:30:00,13.97,14.08,13.95,14.07,249501.3440860215,13.4694,13.5754,13.4501,13.5658,249501.3441
2019-11-29 12:00:00,14.07,14.09,14.02,14.07,111059.13978494624,13.5658,13.5851,13.5176,13.5658,111059.1398
2019-11-29 12:30:00,14.07,14.1,13.96,14.02,351095.4301075269,13.5658,13.5947,13.4597,13.5176,351095.4301
2019-12-02 09:30:00,14.04,14.24,14.02,14.2,428099.4623655914,13.5369,13.7297,13.5176,13.6911,428099.4624
2019-12-02 10:00:00,14.2,14.21,14.03,14.08,374954.3010752688,13.6911,13.7008,13.5272,13.5754,374954.3011
2019-12-02 10:30:00,14.08,14.12,14.02,14.05,278185.48387096776,13.5754,13.614,13.5176,13.5465,278185.4839
2019-12-02 11:00:00,14.05,14.06,13.96,14.03,352166.6666666666,13.5465,13.5562,13.4597,13.5272,352166.6667
2019-12-02 11:30:00,14.03,14.05,13.97,13.99,209723.1182795699,13.5272,13.5465,13.4694,13.4887,209723.1183
2019-12-02 12:00:00,13.99,14.01,13.94,13.96,143076.6129032258,13.4887,13.5079,13.4405,13.4597,143076.6129
2019-12-02 12:30:00,13.96,13.99,13.93,13.96,111024.19354838708,13.4597,13.4887,13.4308,13.4597,111024.1935
2019-12-02 13:00:00,13.96,14.05,13.96,14.03,431622.311827957,13.4597,13.5465,13.4597,13.5272,431622.3118
2019-12-02 13:30:00,14.02,14.06,14.0,14.05,102176.0752688172,13.5176,13.5562,13.4983,13.5465,102176.0753
2019-12-02 14:00:00,14.05,14.09,14.04,14.09,125006.72043010753,13.5465,13.5851,13.5369,13.5851,125006.7204
2019-12-02 14:30:00,14.09,14.15,14.08,14.15,132213.70967741936,13.5851,13.6429,13.5754,13.6429,132213.7097
2019-12-02 15:00:00,14.15,14.15,14.07,14.08,184256.72043010755,13.6429,13.6429,13.5658,13.5754,184256.7204
2019-12-02 15:30:00,14.08,14.11,14.03,14.04,673950.2688172043,13.5754,13.6044,13.5272,13.5369,673950.2688
2019-12-03 09:30:00,13.82,13.88,13.7,13.82,751185.4838709678,13.3248,13.3826,13.2091,13.3248,751185.4839
2019-12-03 10:00:00,13.81,13.9,13.78,13.88,698791.6666666666,13.3151,13.4019,13.2862,13.3826,698791.6667
2019-12-03 10:30:00,13.88,13.88,13.79,13.84,477631.7204301075,13.3826,13.3826,13.2958,13.344,477631.7204
2019-12-03 11:00:00,13.84,13.91,13.82,13.88,333790.32258064515,13.344,13.4115,13.3248,13.3826,333790.3226
2019-12-03 11:30:00,13.88,13.92,13.87,13.9,245592.74193548385,13.3826,13.4212,13.373,13.4019,245592.7419
2019-12-03 12:00:00,13.89,13.94,13.89,13.92,160764.78494623656,13.3922,13.4405,13.3922,13.4212,160764.7849
2019-12-03 12:30:00,13.92,13.95,13.89,13.91,151956.9892473118,13.4212,13.4501,13.3922,13.4115,151956.9892
2019-12-03 13:00:00,13.91,13.96,13.89,13.94,148163.97849462365,13.4115,13.4597,13.3922,13.4405,148163.9785
2019-12-03 13:30:00,13.94,13.96,13.9,13.92,138971.7741935484,13.4405,13.4597,13.4019,13.4212,138971.7742
2019-12-03 14:00:00,13.93,13.96,13.85,13.85,227639.78494623656,13.4308,13.4597,13.3537,13.3537,227639.7849
2019-12-03 14:30:00,13.86,13.87,13.82,13.85,152568.54838709676,13.3633,13.373,13.3248,13.3537,152568.5484
2019-12-03 15:00:00,13.85,13.87,13.82,13.87,208827.9569892473,13.3537,13.373,13.3248,13.373,208827.957
2019-12-03 15:30:00,13.87,13.87,13.79,13.82,734517.4731182796,13.373,13.373,13.2958,13.3248,734517.4731
2019-12-04 09:30:00,13.94,14.16,13.91,14.15,582791.6666666666,13.4405,13.6526,13.4115,13.6429,582791.6667
2019-12-04 10:00:00,14.14,14.24,14.14,14.2,321817.20430107525,13.6333,13.7297,13.6333,13.6911,321817.2043
2019-12-04 10:30:00,14.2,14.26,14.18,14.23,332778.2258064516,13.6911,13.749,13.6719,13.7201,332778.2258
2019-12-04 11:00:00,14.23,14.25,14.1,14.12,653771.5053763441,13.7201,13.7393,13.5947,13.614,653771.5054
2019-12-04 11:30:00,14.12,14.26,14.1,14.24,335899.1935483871,13.614,13.749,13.5947,13.7297,335899.1935
2019-12-04 12:00:00,14.24,14.3,14.23,14.28,171880.37634408602,13.7297,13.7876,13.7201,13.7683,171880.3763
2019-12-04 12:30:00,14.28,14.31,14.27,14.31,209020.16129032252,13.7683,13.7972,13.7586,13.7972,209020.1613
2019-12-04 13:00:00,14.32,14.36,14.28,14.35,183424.7311827957,13.8068,13.8454,13.7683,13.8358,183424.7312
2019-12-04 13:30:00,14.35,14.35,14.26,14.28,137168.01075268816,13.8358,13.8358,13.749,13.7683,137168.0108
2019-12-04 14:00:00,14.28,14.3,14.23,14.26,188213.70967741933,13.7683,13.7876,13.7201,13.749,188213.7097
2019-12-04 14:30:00,14.25,14.28,14.23,14.27,198327.9569892473,13.7393,13.7683,13.7201,13.7586,198327.957
2019-12-04 15:00:00,14.26,14.28,14.24,14.26,334174.7311827957,13.749,13.7683,13.7297,13.749,334174.7312
2019-12-04 15:30:00,14.26,14.31,14.25,14.26,1028455.6451612904,13.749,13.7972,13.7393,13.749,1028455.6452
2019-12-05 09:30:00,14.23,14.3,14.11,14.12,234787.6344086021,13.7201,13.7876,13.6044,13.614,234787.6344
2019-12-05 10:00:00,14.11,14.2,14.04,14.16,402883.064516129,13.6044,13.6911,13.5369,13.6526,402883.0645
2019-12-05 10:30:00,14.16,14.18,14.14,14.15,201666.66666666663,13.6526,13.6719,13.6333,13.6429,201666.6667
2019-12-05 11:00:00,14.16,14.2,14.13,14.17,257603.49462365592,13.6526,13.6911,13.6236,13.6622,257603.4946
2019-12-05 11:30:00,14.17,14.18,14.11,14.12,364412.6344086021,13.6622,13.6719,13.6044,13.614,364412.6344
2019-12-05 12:00:00,14.11,14.13,14.06,14.07,214896.50537634408,13.6044,13.6236,13.5562,13.5658,214896.5054
2019-12-05 12:30:00,14.07,14.08,14.0,14.03,128899.19354838708,13.5658,13.5754,13.4983,13.5272,128899.1935
2019-12-05 13:00:00,14.02,14.08,14.0,14.05,118573.9247311828,13.5176,13.5754,13.4983,13.5465,118573.9247
2019-12-05 13:30:00,14.05,14.1,14.04,14.1,109588.70967741936,13.5465,13.5947,13.5369,13.5947,109588.7097
2019-12-05 14:00:00,14.1,14.11,14.06,14.07,92215.05376344084,13.5947,13.6044,13.5562,13.5658,92215.0538
2019-12-05 14:30:00,14.08,14.09,14.0,14.04,185669.35483870967,13.5754,13.5851,13.4983,13.5369,185669.3548
2019-12-05 15:00:00,14.05,14.09,14.04,14.09,211943.5483870968,13.5465,13.5851,13.5369,13.5851,211943.5484
2019-12-05 15:30:00,14.09,14.12,14.03,14.07,700284.9462365591,13.5851,13.614,13.5272,13.5658,700284.9462
2019-12-06 09:30:00,13.91,14.17,13.87,14.14,868185.4838709678,13.4115,13.6622,13.373,13.6333,868185.4839
2019-12-06 10:00:00,14.14,14.2,14.09,14.12,652493.2795698924,13.6333,13.6911,13.5851,13.614,652493.2796
2019-12-06 10:30:00,14.12,14.13,13.94,13.97,716584.6774193548,13.614,13.6236,13.4405,13.4694,716584.6774
2019-12-06 11:00:00,13.96,14.03,13.94,14.03,770877.688172043,13.4597,13.5272,13.4405,13.5272,770877.6882
2019-12-06 11:30:00,14.03,14.08,14.0,14.07,424122.311827957,13.5272,13.5754,13.4983,13.5658,424122.3118
2019-12-06 12:00:00,14.07,14.09,14.04,14.09,182096.7741935484,13.5658,13.5851,13.5369,13.5851,182096.7742
2019-12-06 12:30:00,14.09,14.14,14.07,14.12,252005.376344086,13.5851,13.6333,13.5658,13.614,252005.3763
2019-12-06 13:00:00,14.12,14.13,14.06,14.08,257884.4086021505,13.614,13.6236,13.5562,13.5754,257884.4086
2019-12-06 13:30:00,14.08,14.09,14.02,14.04,275650.53763440857,13.5754,13.5851,13.5176,13.5369,275650.5376
2019-12-06 14:00:00,14.04,14.1,14.03,14.08,146529.5698924731,13.5369,13.5947,13.5272,13.5754,146529.5699
2019-12-06 14:30:00,14.08,14.14,14.06,14.14,332056.4516129032,13.5754,13.6333,13.5562,13.6333,332056.4516
2019-12-06 15:00:00,14.14,14.17,14.12,14.16,303698.9247311828,13.6333,13.6622,13.614,13.6526,303698.9247
2019-12-06 15:30:00,14.15,14.2,14.11,14.14,1877973.118279569,13.6429,13.6911,13.6044,13.6333,1877973.1183
2019-12-09 09:30:00,14.05,14.2,14.02,14.16,385215.05376344087,13.5465,13.6911,13.5176,13.6526,385215.0538
2019-12-09 10:00:00,14.16,14.23,14.14,14.19,175329.3010752688,13.6526,13.7201,13.6333,13.6815,175329.3011
2019-12-09 10:30:00,14.18,14.2,14.14,14.14,157747.311827957,13.6719,13.6911,13.6333,13.6333,157747.3118
2019-12-09 11:00:00,14.14,14.2,14.11,14.18,262002.688172043,13.6333,13.6911,13.6044,13.6719,262002.6882
2019-12-09 11:30:00,14.19,14.21,14.14,14.17,156482.52688172043,13.6815,13.7008,13.6333,13.6622,156482.5269
2019-12-09 12:00:00,14.17,14.19,14.09,14.1,200432.79569892472,13.6622,13.6815,13.5851,13.5947,200432.7957
2019-12-09 12:30:00,14.11,14.14,14.09,14.09,115948.9247311828,13.6044,13.6333,13.5851,13.5851,115948.9247
2019-12-09 13:00:00,14.09,14.12,14.09,14.11,197709.6774193548,13.5851,13.614,13.5851,13.6044,197709.6774
2019-12-09 13:30:00,14.11,14.12,14.08,14.1,98407.25806451612,13.6044,13.614,13.5754,13.5947,98407.2581
2019-12-09 14:00:00,14.1,14.1,14.03,14.04,181021.50537634408,13.5947,13.5947,13.5272,13.5369,181021.5054
2019-12-09 14:30:00,14.04,14.07,14.02,14.07,157270.16129032258,13.5369,13.5658,13.5176,13.5658,157270.1613
2019-12-09 15:00:00,14.07,14.09,14.05,14.09,124620.96774193548,13.5658,13.5851,13.5465,13.5851,124620.9677
2019-12-09 15:30:00,14.08,14.09,14.02,14.03,718409.9462365591,13.5754,13.5851,13.5176,13.5272,718409.9462
2019-12-10 09:30:00,14.05,14.1,13.99,14.08,330329.3010752688,13.5465,13.5947,13.4887,13.5754,330329.3011
2019-12-10 10:00:00,14.08,14.28,14.08,14.26,692920.6989247311,13.5754,13.7683,13.5754,13.749,692920.6989
2019-12-10 10:30:00,14.26,14.27,14.21,14.26,157060.48387096773,13.749,13.7586,13.7008,13.749,157060.4839
2019-12-10 11:00:00,14.26,14.28,14.16,14.19,194434.13978494625,13.749,13.7683,13.6526,13.6815,194434.1398
2019-12-10 11:30:00,14.2,14.25,14.13,14.15,244922.04301075268,13.6911,13.7393,13.6236,13.6429,244922.043
2019-12-10 12:00:00,14.15,14.18,14.09,14.09,135174.7311827957,13.6429,13.6719,13.5851,13.5851,135174.7312
2019-12-10 12:30:00,14.1,14.14,14.08,14.14,155075.26881720428,13.5947,13.6333,13.5754,13.6333,155075.2688
2019-12-10 13:00:00,14.13,14.14,14.08,14.09,92663.97849462365,13.6236,13.6333,13.5754,13.5851,92663.9785
2019-12-10 13:30:00,14.08,14.11,14.06,14.07,148779.5698924731,13.5754,13.6044,13.5562,13.5658,148779.5699
2019-12-10 14:00:00,14.07,14.17,14.07,14.14,165041.66666666666,13.5658,13.6622,13.5658,13.6333,165041.6667
2019-12-10 14:30:00,14.14,14.15,14.12,14.14,150986.55913978495,13.6333,13.6429,13.614,13.6333,150986.5591
2019-12-10 15:00:00,14.14,14.19,14.14,14.19,176951.6129032258,13.6333,13.6815,13.6333,13.6815,176951.6129
2019-12-10 15:30:00,14.19,14.22,14.15,14.21,595146.5053763441,13.6815,13.7104,13.6429,13.7008,595146.5054
2019-12-11 09:30:00,14.3,14.4,14.28,14.31,661430.1075268817,13.7876,13.884,13.7683,13.7972,661430.1075
2019-12-11 10:00:00,14.31,14.32,14.27,14.29,183598.1182795699,13.7972,13.8068,13.7586,13.7779,183598.1183
2019-12-11 10:30:00,14.29,14.29,14.18,14.24,246341.3978494624,13.7779,13.7779,13.6719,13.7297,246341.3978
2019-12-11 11:00:00,14.26,14.31,14.22,14.23,276564.51612903224,13.749,13.7972,13.7104,13.7201,276564.5161
2019-12-11 11:30:00,14.22,14.29,14.19,14.24,210821.23655913977,13.7104,13.7779,13.6815,13.7297,210821.2366
2019-12-11 12:00:00,14.24,14.29,14.23,14.29,176997.311827957,13.7297,13.7779,13.7201,13.7779,176997.3118
2019-12-11 12:30:00,14.28,14.31,14.26,14.31,131811.82795698923,13.7683,13.7972,13.749,13.7972,131811.828
2019-12-11 13:00:00,14.3,14.31,14.27,14.28,147447.58064516127,13.7876,13.7972,13.7586,13.7683,147447.5806
2019-12-11 13:30:00,14.28,14.34,14.27,14.34,123625.0,13.7683,13.8261,13.7586,13.8261,123625.0
2019-12-11 14:00:00,14.34,14.39,14.31,14.31,140817.20430107525,13.8261,13.8743,13.7972,13.7972,140817.2043
2019-12-11 14:30:00,14.31,14.37,14.31,14.35,197822.58064516127,13.7972,13.855,13.7972,13.8358,197822.5806
2019-12-11 15:00:00,14.35,14.41,14.34,14.41,232415.32258064515,13.8358,13.8936,13.8261,13.8936,232415.3226
2019-12-11 15:30:00,14.41,14.44,14.39,14.39,854239.247311828,13.8936,13.9225,13.8743,13.8743,854239.2473
2019-12-12 09:30:00,14.59,14.78,14.52,14.76,376053.7634408602,14.0672,14.2504,13.9997,14.2311,376053.7634
2019-12-12 10:00:00,14.76,14.95,14.76,14.87,538209.6774193548,14.2311,14.4143,14.2311,14.3371,538209.6774
2019-12-12 10:30:00,14.87,14.88,14.76,14.84,287212.36559139786,14.3371,14.3468,14.2311,14.3082,287212.3656
2019-12-12 11:00:00,14.84,14.87,14.76,14.81,251135.75268817204,14.3082,14.3371,14.2311,14.2793,251135.7527
2019-12-12 11:30:00,14.81,14.82,14.75,14.78,126629.03225806452,14.2793,14.2889,14.2214,14.2504,126629.0323
2019-12-12 12:00:00,14.78,14.78,14.73,14.75,100267.47311827957,14.2504,14.2504,14.2021,14.2214,100267.4731
2019-12-12 12:30:00,14.74,14.8,14.74,14.75,183934.13978494625,14.2118,14.2696,14.2118,14.2214,183934.1398
2019-12-12 13:00:00,14.75,14.77,14.71,14.72,145004.03225806452,14.2214,14.2407,14.1829,14.1925,145004.0323
2019-12-12 13:30:00,14.71,14.71,14.67,14.7,112412.63440860214,14.1829,14.1829,14.1443,14.1732,112412.6344
2019-12-12 14:00:00,14.7,14.71,14.64,14.68,197021.50537634408,14.1732,14.1829,14.1154,14.1539,197021.5054
2019-12-12 14:30:00,14.69,14.8,14.69,14.79,254946.23655913977,14.1636,14.2696,14.1636,14.26,254946.2366
2019-12-12 15:00:00,14.79,14.84,14.78,14.82,203134.4086021505,14.26,14.3082,14.2504,14.2889,203134.4086
2019-12-12 15:30:00,14.83,14.87,14.79,14.81,744330.6451612903,14.2986,14.3371,14.26,14.2793,744330.6452
2019-12-13 09:30:00,14.92,14.92,14.78,14.83,509748.65591397847,14.3853,14.3853,14.2504,14.2986,509748.6559
2019-12-13 10:00:00,14.83,15.17,14.81,15.11,798555.1075268817,14.2986,14.6264,14.2793,14.5685,798555.1075
2019-12-13 10:30:00,15.11,15.15,14.92,14.96,553747.3118279569,14.5685,14.6071,14.3853,14.4239,553747.3118
2019-12-13 11:00:00,14.96,14.97,14.89,14.92,275260.75268817204,14.4239,14.4335,14.3564,14.3853,275260.7527
2019-12-13 11:30:00,14.92,14.99,14.89,14.98,194463.70967741933,14.3853,14.4528,14.3564,14.4432,194463.7097
2019-12-13 12:00:00,14.98,15.01,14.95,14.99,98462.36559139784,14.4432,14.4721,14.4143,14.4528,98462.3656
2019-12-13 12:30:00,14.99,15.01,14.93,14.95,82213.70967741935,14.4528,14.4721,14.395,14.4143,82213.7097
2019-12-13 13:00:00,14.95,14.97,14.91,14.92,63927.41935483871,14.4143,14.4335,14.3757,14.3853,63927.4194
2019-12-13 13:30:00,14.92,14.95,14.91,14.92,96995.96774193548,14.3853,14.4143,14.3757,14.3853,96995.9677
2019-12-13 14:00:00,14.92,14.93,14.89,14.92,132594.08602150538,14.3853,14.395,14.3564,14.3853,132594.086
2019-12-13 14:30:00,14.92,14.95,14.9,14.92,160245.96774193548,14.3853,14.4143,14.3661,14.3853,160245.9677
2019-12-13 15:00:00,14.92,14.93,14.88,14.89,301510.75268817204,14.3853,14.395,14.3468,14.3564,301510.7527
2019-12-13 15:30:00,14.89,14.91,14.87,14.88,574733.8709677419,14.3564,14.3757,14.3371,14.3468,574733.871
2019-12-16 09:30:00,15.06,15.13,15.06,15.07,250822.58064516127,14.5203,14.5878,14.5203,14.53,250822.5806
2019-12-16 10:00:00,15.07,15.09,15.02,15.08,209646.50537634408,14.53,14.5492,14.4818,14.5396,209646.5054
2019-12-16 10:30:00,15.09,15.18,15.07,15.16,198150.5376344086,14.5492,14.636,14.53,14.6167,198150.5376
2019-12-16 11:00:00,15.16,15.16,15.07,15.1,164024.1935483871,14.6167,14.6167,14.53,14.5589,164024.1935
2019-12-16 11:30:00,15.09,15.1,14.96,14.98,211168.01075268816,14.5492,14.5589,14.4239,14.4432,211168.0108
2019-12-16 12:00:00,14.99,15.07,14.98,15.0,120841.39784946236,14.4528,14.53,14.4432,14.4625,120841.3978
2019-12-16 12:30:00,15.0,15.03,14.98,15.01,92150.5376344086,14.4625,14.4914,14.4432,14.4721,92150.5376
2019-12-16 13:00:00,15.01,15.01,14.95,14.96,107723.11827956988,14.4721,14.4721,14.4143,14.4239,107723.1183
2019-12-16 13:30:00,14.96,14.98,14.95,14.96,173346.7741935484,14.4239,14.4432,14.4143,14.4239,173346.7742
2019-12-16 14:00:00,14.97,14.97,14.86,14.87,197250.0,14.4335,14.4335,14.3275,14.3371,197250.0
2019-12-16 14:30:00,14.89,14.89,14.86,14.87,129141.12903225806,14.3564,14.3564,14.3275,14.3371,129141.129
2019-12-16 15:00:00,14.87,14.94,14.84,14.9,170741.93548387097,14.3371,14.4046,14.3082,14.3661,170741.9355
2019-12-16 15:30:00,14.89,14.93,14.83,14.84,647696.2365591398,14.3564,14.395,14.2986,14.3082,647696.2366
2019-12-17 09:30:00,14.88,14.93,14.88,14.91,209900.5376344086,14.3468,14.395,14.3468,14.3757,209900.5376
2019-12-17 10:00:00,14.91,14.95,14.89,14.92,280206.98924731184,14.3757,14.4143,14.3564,14.3853,280206.9892
2019-12-17 10:30:00,14.92,14.95,14.89,14.91,174986.55913978495,14.3853,14.4143,14.3564,14.3757,174986.5591
2019-12-17 11:00:00,14.9,14.93,14.88,14.88,180500.0,14.3661,14.395,14.3468,14.3468,180500.0
2019-12-17 11:30:00,14.89,14.89,14.82,14.89,213221.7741935484,14.3564,14.3564,14.2889,14.3564,213221.7742
2019-12-17 12:00:00,14.89,14.9,14.84,14.89,96494.62365591398,14.3564,14.3661,14.3082,14.3564,96494.6237
2019-12-17 12:30:00,14.89,14.91,14.88,14.89,107512.09677419356,14.3564,14.3757,14.3468,14.3564,107512.0968
2019-12-17 13:00:00,14.89,14.92,14.87,14.89,100469.08602150535,14.3564,14.3853,14.3371,14.3564,100469.086
2019-12-17 13:30:00,14.89,14.89,14.87,14.89,98004.03225806452,14.3564,14.3564,14.3371,14.3564,98004.0323
2019-12-17 14:00:00,14.89,14.91,14.87,14.87,147188.17204301074,14.3564,14.3757,14.3371,14.3371,147188.172
2019-12-17 14:30:00,14.87,14.91,14.84,14.84,271778.2258064516,14.3371,14.3757,14.3082,14.3082,271778.2258
2019-12-17 15:00:00,14.84,14.85,14.81,14.85,245471.7741935484,14.3082,14.3178,14.2793,14.3178,245471.7742
2019-12-17 15:30:00,14.85,14.9,14.82,14.88,763392.4731182796,14.3178,14.3661,14.2889,14.3468,763392.4731
2019-12-18 09:30:00,14.81,14.87,14.8,14.87,237954.3010752688,14.2793,14.3371,14.2696,14.3371,237954.3011
2019-12-18 10:00:00,14.87,14.91,14.84,14.88,135584.67741935485,14.3371,14.3757,14.3082,14.3468,135584.6774
2019-12-18 10:30:00,14.88,14.98,14.87,14.97,215297.04301075268,14.3468,14.4432,14.3371,14.4335,215297.043
2019-12-18 11:00:00,14.97,14.97,14.92,14.93,286110.2150537634,14.4335,14.4335,14.3853,14.395,286110.2151
2019-12-18 11:30:00,14.93,14.94,14.9,14.91,252217.74193548385,14.395,14.4046,14.3661,14.3757,252217.7419
2019-12-18 12:00:00,14.91,14.94,14.9,14.93,149217.74193548388,14.3757,14.4046,14.3661,14.395,149217.7419
2019-12-18 12:30:00,14.93,14.98,14.93,14.96,226787.6344086021,14.395,14.4432,14.395,14.4239,226787.6344
2019-12-18 13:00:00,14.96,15.04,14.95,15.02,166418.01075268816,14.4239,14.501,14.4143,14.4818,166418.0108
2019-12-18 13:30:00,15.02,15.02,14.98,14.98,124668.01075268816,14.4818,14.4818,14.4432,14.4432,124668.0108
2019-12-18 14:00:00,14.98,15.06,14.98,15.04,184524.1935483871,14.4432,14.5203,14.4432,14.501,184524.1935
2019-12-18 14:30:00,15.04,15.11,15.03,15.07,278456.98924731184,14.501,14.5685,14.4914,14.53,278456.9892
2019-12-18 15:00:00,15.07,15.12,15.07,15.1,301129.0322580645,14.53,14.5782,14.53,14.5589,301129.0323
2019-12-18 15:30:00,15.11,15.16,15.1,15.13,1327354.838709677,14.5685,14.6167,14.5589,14.5878,1327354.8387
2019-12-19 09:30:00,15.06,15.13,15.04,15.1,606094.0860215054,14.5203,14.5878,14.501,14.5589,606094.086
2019-12-19 10:00:00,15.1,15.15,15.07,15.11,479661.2903225806,14.5589,14.6071,14.53,14.5685,479661.2903
2019-12-19 10:30:00,15.11,15.13,15.07,15.1,395443.5483870968,14.5685,14.5878,14.53,14.5589,395443.5484
2019-12-19 11:00:00,15.1,15.13,15.07,15.08,392978.4946236559,14.5589,14.5878,14.53,14.5396,392978.4946
2019-12-19 11:30:00,15.08,15.13,15.08,15.13,227627.688172043,14.5396,14.5878,14.5396,14.5878,227627.6882
2019-12-19 12:00:00,15.13,15.21,15.13,15.18,206518.81720430107,14.5878,14.6649,14.5878,14.636,206518.8172
2019-12-19 12:30:00,15.18,15.19,15.11,15.13,143111.55913978495,14.636,14.6457,14.5685,14.5878,143111.5591
2019-12-19 13:00:00,15.12,15.15,15.11,15.12,150981.18279569893,14.5782,14.6071,14.5685,14.5782,150981.1828
2019-12-19 13:30:00,15.11,15.16,15.08,15.14,196338.70967741933,14.5685,14.6167,14.5396,14.5975,196338.7097
2019-12-19 14:00:00,15.14,15.19,15.12,15.19,205635.75268817204,14.5975,14.6457,14.5782,14.6457,205635.7527
2019-12-19 14:30:00,15.19,15.21,15.16,15.21,256528.2258064516,14.6457,14.6649,14.6167,14.6649,256528.2258
2019-12-19 15:00:00,15.21,15.24,15.19,15.21,389354.8387096774,14.6649,14.6939,14.6457,14.6649,389354.8387
2019-12-19 15:30:00,15.21,15.28,15.19,15.24,1281743.2795698924,14.6649,14.7324,14.6457,14.6939,1281743.2796
2019-12-20 09:30:00,15.3,15.3,15.2,15.21,1070064.5161290322,14.7517,14.7517,14.6553,14.6649,1070064.5161
2019-12-20 10:00:00,15.22,15.24,15.16,15.23,192219.08602150533,14.6746,14.6939,14.6167,14.6842,192219.086
2019-12-20 10:30:00,15.22,15.23,15.14,15.17,180197.58064516127,14.6746,14.6842,14.5975,14.6264,180197.5806
2019-12-20 11:00:00,15.16,15.27,15.16,15.27,247379.0322580645,14.6167,14.7228,14.6167,14.7228,247379.0323
2019-12-20 11:30:00,15.27,15.36,15.27,15.33,234182.79569892472,14.7228,14.8096,14.7228,14.7806,234182.7957
2019-12-20 12:00:00,15.32,15.33,15.26,15.29,114029.56989247313,14.771,14.7806,14.7132,14.7421,114029.5699
2019-12-20 12:30:00,15.29,15.31,15.26,15.27,122290.32258064517,14.7421,14.7614,14.7132,14.7228,122290.3226
2019-12-20 13:00:00,15.27,15.28,15.24,15.26,92184.13978494624,14.7228,14.7324,14.6939,14.7132,92184.1398
2019-12-20 13:30:00,15.26,15.26,15.24,15.25,92584.67741935483,14.7132,14.7132,14.6939,14.7035,92584.6774
2019-12-20 14:00:00,15.25,15.25,15.13,15.14,226481.18279569893,14.7035,14.7035,14.5878,14.5975,226481.1828
2019-12-20 14:30:00,15.14,15.19,15.13,15.16,167478.49462365592,14.5975,14.6457,14.5878,14.6167,167478.4946
2019-12-20 15:00:00,15.16,15.25,15.15,15.25,166452.9569892473,14.6167,14.7035,14.6071,14.7035,166452.957
2019-12-20 15:30:00,15.25,15.26,15.19,15.26,877266.1290322581,14.7035,14.7132,14.6457,14.7132,877266.129
2019-12-23 09:30:00,15.27,15.4,15.26,15.39,174869.62365591398,14.7228,14.8481,14.7132,14.8385,174869.6237
2019-12-23 10:00:00,15.39,15.44,15.39,15.42,164189.51612903224,14.8385,14.8867,14.8385,14.8674,164189.5161
2019-12-23 10:30:00,15.42,15.48,15.4,15.44,152352.1505376344,14.8674,14.9253,14.8481,14.8867,152352.1505
2019-12-23 11:00:00,15.44,15.51,15.44,15.5,176606.18279569893,14.8867,14.9542,14.8867,14.9446,176606.1828
2019-12-23 11:30:00,15.5,15.71,15.49,15.69,649885.752688172,14.9446,15.147,14.9349,15.1277,649885.7527
2019-12-23 12:00:00,15.69,15.74,15.68,15.73,256577.9569892473,15.1277,15.176,15.1181,15.1663,256577.957
2019-12-23 12:30:00,15.73,15.74,15.67,15.68,176559.13978494622,15.1663,15.176,15.1085,15.1181,176559.1398
2019-12-23 13:00:00,15.68,15.72,15.67,15.71,166767.47311827957,15.1181,15.1567,15.1085,15.147,166767.4731
2019-12-23 13:30:00,15.71,15.74,15.69,15.73,112071.23655913978,15.147,15.176,15.1277,15.1663,112071.2366
2019-12-23 14:00:00,15.73,15.75,15.7,15.72,119727.1505376344,15.1663,15.1856,15.1374,15.1567,119727.1505
2019-12-23 14:30:00,15.72,15.77,15.7,15.76,155079.3010752688,15.1567,15.2049,15.1374,15.1952,155079.3011
2019-12-23 15:00:00,15.76,15.82,15.74,15.82,169393.81720430107,15.1952,15.2531,15.176,15.2531,169393.8172
2019-12-23 15:30:00,15.82,15.82,15.74,15.79,687028.2258064516,15.2531,15.2531,15.176,15.2242,687028.2258
2019-12-24 09:30:00,15.74,15.86,15.71,15.8,219651.8817204301,15.176,15.2917,15.147,15.2338,219651.8817
2019-12-24 10:00:00,15.8,15.82,15.71,15.72,133532.25806451612,15.2338,15.2531,15.147,15.1567,133532.2581
2019-12-24 10:30:00,15.72,15.76,15.67,15.72,167072.58064516127,15.1567,15.1952,15.1085,15.1567,167072.5806
2019-12-24 11:00:00,15.72,15.77,15.68,15.77,94168.01075268816,15.1567,15.2049,15.1181,15.2049,94168.0108
2019-12-24 11:30:00,15.77,15.78,15.71,15.72,52059.13978494624,15.2049,15.2145,15.147,15.1567,52059.1398
2019-12-24 12:00:00,15.73,15.77,15.71,15.72,92961.02150537634,15.1663,15.2049,15.147,15.1567,92961.0215
2019-12-24 12:30:00,15.72,15.74,15.69,15.73,158221.7741935484,15.1567,15.176,15.1277,15.1663,158221.7742
2019-12-26 09:30:00,15.81,15.91,15.67,15.68,141086.02150537635,15.2434,15.3399,15.1085,15.1181,141086.0215
2019-12-26 10:00:00,15.68,15.78,15.66,15.73,162237.90322580645,15.1181,15.2145,15.0988,15.1663,162237.9032
2019-12-26 10:30:00,15.74,15.79,15.73,15.78,116923.3870967742,15.176,15.2242,15.1663,15.2145,116923.3871
2019-12-26 11:00:00,15.78,15.81,15.75,15.78,75815.86021505376,15.2145,15.2434,15.1856,15.2145,75815.8602
2019-12-26 11:30:00,15.78,15.78,15.74,15.74,51012.096774193546,15.2145,15.2145,15.176,15.176,51012.0968
2019-12-26 12:00:00,15.74,15.78,15.73,15.75,65809.13978494624,15.176,15.2145,15.1663,15.1856,65809.1398
2019-12-26 12:30:00,15.74,15.79,15.74,15.77,38712.36559139785,15.176,15.2242,15.176,15.2049,38712.3656
2019-12-26 13:00:00,15.76,15.77,15.71,15.73,60063.17204301075,15.1952,15.2049,15.147,15.1663,60063.172
2019-12-26 13:30:00,15.72,15.74,15.68,15.69,62733.87096774193,15.1567,15.176,15.1181,15.1277,62733.871
2019-12-26 14:00:00,15.69,15.72,15.68,15.71,82866.93548387097,15.1277,15.1567,15.1181,15.147,82866.9355
2019-12-26 14:30:00,15.71,15.73,15.68,15.7,84697.58064516129,15.147,15.1663,15.1181,15.1374,84697.5806
2019-12-26 15:00:00,15.7,15.73,15.68,15.72,136752.688172043,15.1374,15.1663,15.1181,15.1567,136752.6882
2019-12-26 15:30:00,15.72,15.74,15.68,15.72,481782.2580645161,15.1567,15.176,15.1181,15.1567,481782.2581
2019-12-27 09:30:00,15.68,15.77,15.62,15.62,292153.2258064516,15.1181,15.2049,15.0603,15.0603,292153.2258
2019-12-27 10:00:00,15.62,15.66,15.58,15.62,158489.24731182796,15.0603,15.0988,15.0217,15.0603,158489.2473
2019-12-27 10:30:00,15.62,15.67,15.61,15.65,67037.63440860214,15.0603,15.1085,15.0506,15.0892,67037.6344
2019-12-27 11:00:00,15.66,15.71,15.63,15.63,107657.25806451612,15.0988,15.147,15.0699,15.0699,107657.2581
2019-12-27 11:30:00,15.63,15.72,15.62,15.71,80529.56989247311,15.0699,15.1567,15.0603,15.147,80529.5699
2019-12-27 12:00:00,15.71,15.72,15.68,15.69,70387.09677419355,15.147,15.1567,15.1181,15.1277,70387.0968
2019-12-27 12:30:00,15.69,15.71,15.67,15.67,63122.31182795699,15.1277,15.147,15.1085,15.1085,63122.3118
2019-12-27 13:00:00,15.67,15.7,15.66,15.68,94954.3010752688,15.1085,15.1374,15.0988,15.1181,94954.3011
2019-12-27 13:30:00,15.68,15.68,15.66,15.68,37061.82795698925,15.1181,15.1181,15.0988,15.1181,37061.828
2019-12-27 14:00:00,15.68,15.68,15.61,15.64,70311.82795698925,15.1181,15.1181,15.0506,15.0795,70311.828
2019-12-27 14:30:00,15.63,15.66,15.63,15.65,59854.83870967742,15.0699,15.0988,15.0699,15.0892,59854.8387
2019-12-27 15:00:00,15.65,15.65,15.61,15.62,79029.56989247311,15.0892,15.0892,15.0506,15.0603,79029.5699
2019-12-27 15:30:00,15.62,15.65,15.56,15.58,296159.94623655913,15.0603,15.0892,15.0024,15.0217,296159.9462
2019-12-30 09:30:00,15.69,15.8,15.69,15.8,172370.96774193548,15.1277,15.2338,15.1277,15.2338,172370.9677
2019-12-30 10:00:00,15.79,15.9,15.77,15.89,342530.9139784946,15.2242,15.3302,15.2049,15.3206,342530.914
2019-12-30 10:30:00,15.89,15.94,15.84,15.93,219155.91397849465,15.3206,15.3688,15.2724,15.3591,219155.914
2019-12-30 11:00:00,15.94,15.96,15.9,15.9,218193.5483870968,15.3688,15.3881,15.3302,15.3302,218193.5484
2019-12-30 11:30:00,15.9,15.93,15.85,15.9,188721.7741935484,15.3302,15.3591,15.282,15.3302,188721.7742
2019-12-30 12:00:00,15.9,15.96,15.88,15.95,74764.78494623656,15.3302,15.3881,15.3109,15.3784,74764.7849
2019-12-30 12:30:00,15.95,15.99,15.94,15.97,90947.58064516127,15.3784,15.417,15.3688,15.3977,90947.5806
2019-12-30 13:00:00,15.97,16.05,15.97,16.02,121547.04301075268,15.3977,15.4748,15.3977,15.4459,121547.043
2019-12-30 13:30:00,16.02,16.04,15.99,16.03,118779.56989247313,15.4459,15.4652,15.417,15.4556,118779.5699
2019-12-30 14:00:00,16.03,16.03,15.96,15.96,104424.7311827957,15.4556,15.4556,15.3881,15.3881,104424.7312
2019-12-30 14:30:00,15.95,15.97,15.94,15.95,94004.03225806452,15.3784,15.3977,15.3688,15.3784,94004.0323
2019-12-30 15:00:00,15.95,15.95,15.89,15.93,135896.50537634408,15.3784,15.3784,15.3206,15.3591,135896.5054
2019-12-30 15:30:00,15.93,15.93,15.83,15.85,401850.8064516129,15.3591,15.3591,15.2627,15.282,401850.8065
2019-12-31 09:30:00,15.78,15.87,15.58,15.83,170888.44086021505,15.2145,15.3013,15.0217,15.2627,170888.4409
2019-12-31 10:00:00,15.83,15.92,15.81,15.86,199825.26881720428,15.2627,15.3495,15.2434,15.2917,199825.2688
2019-12-31 10:30:00,15.86,15.88,15.79,15.82,105134.40860215054,15.2917,15.3109,15.2242,15.2531,105134.4086
2019-12-31 11:00:00,15.82,15.85,15.8,15.82,143352.1505376344,15.2531,15.282,15.2338,15.2531,143352.1505
2019-12-31 11:30:00,15.82,15.88,15.8,15.86,109998.6559139785,15.2531,15.3109,15.2338,15.2917,109998.6559
2019-12-31 12:00:00,15.86,15.92,15.85,15.91,96918.01075268816,15.2917,15.3495,15.282,15.3399,96918.0108
2019-12-31 12:30:00,15.92,15.96,15.91,15.94,126470.43010752687,15.3495,15.3881,15.3399,15.3688,126470.4301
2019-12-31 13:00:00,15.94,15.97,15.94,15.96,121676.0752688172,15.3688,15.3977,15.3688,15.3881,121676.0753
2019-12-31 13:30:00,15.96,15.99,15.93,15.97,122428.76344086022,15.3881,15.417,15.3591,15.3977,122428.7634
2019-12-31 14:00:00,15.97,15.97,15.93,15.94,127509.40860215054,15.3977,15.3977,15.3591,15.3688,127509.4086
2019-12-31 14:30:00,15.94,15.97,15.91,15.93,174291.66666666666,15.3688,15.3977,15.3399,15.3591,174291.6667
2019-12-31 15:00:00,15.93,16.0,15.92,15.99,228541.66666666663,15.3591,15.4266,15.3495,15.417,228541.6667
2019-12-31 15:30:00,15.99,16.0,15.91,15.94,882478.4946236559,15.417,15.4266,15.3399,15.3688,882478.4946
2020-01-02 09:30:00,15.96,16.03,15.9,15.97,342770.16129032255,15.3881,15.4556,15.3302,15.3977,342770.1613
2020-01-02 10:00:00,15.98,15.98,15.81,15.85,246975.8064516129,15.4074,15.4074,15.2434,15.282,246975.8065
2020-01-02 10:30:00,15.85,15.95,15.8,15.93,301272.8494623656,15.282,15.3784,15.2338,15.3591,301272.8495
2020-01-02 11:00:00,15.93,15.93,15.8,15.82,156512.09677419355,15.3591,15.3591,15.2338,15.2531,156512.0968
2020-01-02 11:30:00,15.82,15.84,15.74,15.84,180241.93548387097,15.2531,15.2724,15.176,15.2724,180241.9355
2020-01-02 12:00:00,15.84,15.88,15.82,15.86,136181.4516129032,15.2724,15.3109,15.2531,15.2917,136181.4516
2020-01-02 12:30:00,15.86,15.93,15.86,15.9,102522.8494623656,15.2917,15.3591,15.2917,15.3302,102522.8495
2020-01-02 13:00:00,15.9,15.93,15.86,15.91,145364.24731182796,15.3302,15.3591,15.2917,15.3399,145364.2473
2020-01-02 13:30:00,15.91,15.93,15.88,15.89,110450.2688172043,15.3399,15.3591,15.3109,15.3206,110450.2688
2020-01-02 14:00:00,15.89,15.9,15.84,15.84,174927.4193548387,15.3206,15.3302,15.2724,15.2724,174927.4194
2020-01-02 14:30:00,15.83,15.89,15.81,15.84,244056.4516129032,15.2627,15.3206,15.2434,15.2724,244056.4516
2020-01-02 15:00:00,15.83,15.85,15.8,15.82,309228.4946236559,15.2627,15.282,15.2338,15.2531,309228.4946
2020-01-02 15:30:00,15.82,15.9,15.8,15.88,1114465.0537634408,15.2531,15.3302,15.2338,15.3109,1114465.0538
2020-01-03 09:30:00,15.99,16.1,15.92,16.01,412725.8064516129,15.417,15.5231,15.3495,15.4363,412725.8065
2020-01-03 10:00:00,16.01,16.06,15.94,16.0,159693.54838709676,15.4363,15.4845,15.3688,15.4266,159693.5484
2020-01-03 10:30:00,16.0,16.01,15.91,15.95,157733.87096774194,15.4266,15.4363,15.3399,15.3784,157733.871
2020-01-03 11:00:00,15.95,15.98,15.87,15.89,163655.91397849462,15.3784,15.4074,15.3013,15.3206,163655.914
2020-01-03 11:30:00,15.89,15.93,15.85,15.89,100743.27956989247,15.3206,15.3591,15.282,15.3206,100743.2796
2020-01-03 12:00:00,15.89,15.93,15.85,15.86,75911.29032258064,15.3206,15.3591,15.282,15.2917,75911.2903
2020-01-03 12:30:00,15.87,15.91,15.84,15.86,88224.46236559139,15.3013,15.3399,15.2724,15.2917,88224.4624
2020-01-03 13:00:00,15.86,15.94,15.85,15.92,135377.688172043,15.2917,15.3688,15.282,15.3495,135377.6882
2020-01-03 13:30:00,15.92,16.03,15.91,16.03,219813.1720430108,15.3495,15.4556,15.3399,15.4556,219813.172
2020-01-03 14:00:00,16.03,16.05,15.97,16.0,136134.40860215054,15.4556,15.4748,15.3977,15.4266,136134.4086
2020-01-03 14:30:00,15.99,16.01,15.96,16.0,177887.09677419355,15.417,15.4363,15.3881,15.4266,177887.0968
2020-01-03 15:00:00,16.0,16.03,15.98,16.01,209684.13978494625,15.4266,15.4556,15.4074,15.4363,209684.1398
2020-01-03 15:30:00,16.0,16.08,15.97,16.04,698272.8494623656,15.4266,15.5038,15.3977,15.4652,698272.8495
2020-01-06 09:30:00,16.09,16.13,16.02,16.02,202118.27956989247,15.5134,15.552,15.4459,15.4459,202118.2796
2020-01-06 10:00:00,16.02,16.06,15.99,16.05,262462.36559139786,15.4459,15.4845,15.417,15.4748,262462.3656
2020-01-06 10:30:00,16.05,16.06,15.99,16.03,118728.4946236559,15.4748,15.4845,15.417,15.4556,118728.4946
2020-01-06 11:00:00,16.03,16.03,15.97,15.99,178401.8817204301,15.4556,15.4556,15.3977,15.417,178401.8817
2020-01-06 11:30:00,16.0,16.02,15.96,15.97,147266.12903225806,15.4266,15.4459,15.3881,15.3977,147266.129
2020-01-06 12:00:00,15.97,16.01,15.94,15.95,86634.40860215054,15.3977,15.4363,15.3688,15.3784,86634.4086
2020-01-06 12:30:00,15.94,15.95,15.92,15.94,66116.93548387097,15.3688,15.3784,15.3495,15.3688,66116.9355
2020-01-06 13:00:00,15.94,15.97,15.93,15.96,64354.83870967742,15.3688,15.3977,15.3591,15.3881,64354.8387
2020-01-06 13:30:00,15.97,16.06,15.94,16.05,94364.24731182796,15.3977,15.4845,15.3688,15.4748,94364.2473
2020-01-06 14:00:00,16.05,16.14,16.04,16.14,96185.48387096774,15.4748,15.5616,15.4652,15.5616,96185.4839
2020-01-06 14:30:00,16.14,16.2,16.13,16.19,147022.8494623656,15.5616,15.6195,15.552,15.6098,147022.8495
2020-01-06 15:00:00,16.19,16.25,16.17,16.22,456595.4301075269,15.6098,15.6677,15.5905,15.6388,456595.4301
2020-01-06 15:30:00,16.21,16.22,16.13,16.17,966153.2258064516,15.6291,15.6388,15.552,15.5905,966153.2258
2020-01-07 09:30:00,15.99,16.0,15.87,15.88,290389.7849462365,15.417,15.4266,15.3013,15.3109,290389.7849
2020-01-07 10:00:00,15.88,15.9,15.83,15.87,303706.98924731184,15.3109,15.3302,15.2627,15.3013,303706.9892
2020-01-07 10:30:00,15.87,15.88,15.82,15.82,259747.311827957,15.3013,15.3109,15.2531,15.2531,259747.3118
2020-01-07 11:00:00,15.82,15.86,15.75,15.79,450520.16129032255,15.2531,15.2917,15.1856,15.2242,450520.1613
2020-01-07 11:30:00,15.78,15.79,15.64,15.65,383294.3548387096,15.2145,15.2242,15.0795,15.0892,383294.3548
2020-01-07 12:00:00,15.65,15.65,15.56,15.58,238245.96774193548,15.0892,15.0892,15.0024,15.0217,238245.9677
2020-01-07 12:30:00,15.58,15.6,15.53,15.59,168111.55913978495,15.0217,15.041,14.9735,15.0313,168111.5591
2020-01-07 13:00:00,15.59,15.62,15.58,15.61,139577.9569892473,15.0313,15.0603,15.0217,15.0506,139577.957
2020-01-07 13:30:00,15.61,15.63,15.58,15.63,130866.93548387096,15.0506,15.0699,15.0217,15.0699,130866.9355
2020-01-07 14:00:00,15.63,15.71,15.62,15.71,124067.20430107528,15.0699,15.147,15.0603,15.147,124067.2043
2020-01-07 14:30:00,15.7,15.74,15.7,15.72,159827.9569892473,15.1374,15.176,15.1374,15.1567,159827.957
2020-01-07 15:00:00,15.71,15.78,15.71,15.77,165178.7634408602,15.147,15.2145,15.147,15.2049,165178.7634
2020-01-07 15:30:00,15.77,15.84,15.76,15.78,756551.0752688171,15.2049,15.2724,15.1952,15.2145,756551.0753
2020-01-08 09:30:00,15.36,15.49,15.34,15.44,647905.9139784946,14.8096,14.9349,14.7903,14.8867,647905.914
2020-01-08 10:00:00,15.44,15.44,15.37,15.38,276780.9139784946,14.8867,14.8867,14.8192,14.8289,276780.914
2020-01-08 10:30:00,15.38,15.42,15.29,15.37,720682.7956989247,14.8289,14.8674,14.7421,14.8192,720682.7957
2020-01-08 11:00:00,15.37,15.39,15.3,15.34,371022.8494623656,14.8192,14.8385,14.7517,14.7903,371022.8495
2020-01-08 11:30:00,15.34,15.36,15.16,15.21,392036.2903225806,14.7903,14.8096,14.6167,14.6649,392036.2903
2020-01-08 12:00:00,15.21,15.27,15.18,15.27,205143.81720430107,14.6649,14.7228,14.636,14.7228,205143.8172
2020-01-08 12:30:00,15.27,15.33,15.25,15.31,121314.51612903226,14.7228,14.7806,14.7035,14.7614,121314.5161
2020-01-08 13:00:00,15.3,15.32,15.26,15.29,117056.45161290324,14.7517,14.771,14.7132,14.7421,117056.4516
2020-01-08 13:30:00,15.29,15.33,15.24,15.25,207557.79569892472,14.7421,14.7806,14.6939,14.7035,207557.7957
2020-01-08 14:00:00,15.25,15.3,15.24,15.28,136368.27956989247,14.7035,14.7517,14.6939,14.7324,136368.2796
2020-01-08 14:30:00,15.28,15.33,15.27,15.3,216176.0752688172,14.7324,14.7806,14.7228,14.7517,216176.0753
2020-01-08 15:00:00,15.3,15.4,15.3,15.36,294293.01075268816,14.7517,14.8481,14.7517,14.8096,294293.0108
2020-01-08 15:30:00,15.36,15.36,15.24,15.25,1186100.8064516129,14.8096,14.8096,14.6939,14.7035,1186100.8065
2020-01-09 09:30:00,15.29,15.35,15.24,15.25,296673.3870967742,14.7421,14.7999,14.6939,14.7035,296673.3871
2020-01-09 10:00:00,15.25,15.26,15.18,15.24,242173.38709677412,14.7035,14.7132,14.636,14.6939,242173.3871
2020-01-09 10:30:00,15.24,15.34,15.16,15.32,311774.1935483871,14.6939,14.7903,14.6167,14.771,311774.1935
2020-01-09 11:00:00,15.32,15.35,15.27,15.3,239239.247311828,14.771,14.7999,14.7228,14.7517,239239.2473
2020-01-09 11:30:00,15.31,15.42,15.3,15.41,235776.8817204301,14.7614,14.8674,14.7517,14.8578,235776.8817
2020-01-09 12:00:00,15.41,15.45,15.31,15.32,107119.62365591398,14.8578,14.8963,14.7614,14.771,107119.6237
2020-01-09 12:30:00,15.32,15.41,15.29,15.41,145791.66666666666,14.771,14.8578,14.7421,14.8578,145791.6667
2020-01-09 13:00:00,15.42,15.52,15.41,15.51,144604.83870967742,14.8674,14.9638,14.8578,14.9542,144604.8387
2020-01-09 13:30:00,15.5,15.51,15.47,15.47,131244.62365591398,14.9446,14.9542,14.9156,14.9156,131244.6237
2020-01-09 14:00:00,15.47,15.57,15.46,15.55,140952.9569892473,14.9156,15.012,14.906,14.9928,140952.957
2020-01-09 14:30:00,15.56,15.63,15.55,15.59,166357.52688172043,15.0024,15.0699,14.9928,15.0313,166357.5269
2020-01-09 15:00:00,15.59,15.6,15.51,15.52,329448.9247311828,15.0313,15.041,14.9542,14.9638,329448.9247
2020-01-09 15:30:00,15.52,15.52,15.45,15.51,1239311.8279569892,14.9638,14.9638,14.8963,14.9542,1239311.828
2020-01-10 09:30:00,15.42,15.42,15.33,15.41,367713.7096774193,14.8674,14.8674,14.7806,14.8578,367713.7097
2020-01-10 10:00:00,15.41,15.52,15.36,15.52,343387.0967741935,14.8578,14.9638,14.8096,14.9638,343387.0968
2020-01-10 10:30:00,15.53,15.59,15.5,15.57,175408.60215053763,14.9735,15.0313,14.9446,15.012,175408.6022
2020-01-10 11:00:00,15.56,15.6,15.54,15.56,77573.9247311828,15.0024,15.041,14.9831,15.0024,77573.9247
2020-01-10 11:30:00,15.56,15.61,15.53,15.54,169102.1505376344,15.0024,15.0506,14.9735,14.9831,169102.1505
2020-01-10 12:00:00,15.54,15.55,15.46,15.51,384514.7849462365,14.9831,14.9928,14.906,14.9542,384514.7849
2020-01-10 12:30:00,15.51,15.59,15.5,15.55,125561.82795698923,14.9542,15.0313,14.9446,14.9928,125561.828
2020-01-10 13:00:00,15.55,15.61,15.54,15.59,75350.8064516129,14.9928,15.0506,14.9831,15.0313,75350.8065
2020-01-10 13:30:00,15.6,15.68,15.59,15.67,173084.67741935482,15.041,15.1181,15.0313,15.1085,173084.6774
2020-01-10 14:00:00,15.67,15.68,15.63,15.65,114846.77419354838,15.1085,15.1181,15.0699,15.0892,114846.7742
2020-01-10 14:30:00,15.65,15.68,15.65,15.66,99751.3440860215,15.0892,15.1181,15.0892,15.0988,99751.3441
2020-01-10 15:00:00,15.66,15.66,15.56,15.61,245180.1075268817,15.0988,15.0988,15.0024,15.0506,245180.1075
2020-01-10 15:30:00,15.61,15.64,15.58,15.63,547934.1397849462,15.0506,15.0795,15.0217,15.0699,547934.1398
2020-01-13 09:30:00,15.65,15.67,15.53,15.65,413478.4946236559,15.0892,15.1085,14.9735,15.0892,413478.4946
2020-01-13 10:00:00,15.65,15.69,15.52,15.6,473346.7741935484,15.0892,15.1277,14.9638,15.041,473346.7742
2020-01-13 10:30:00,15.59,15.77,15.59,15.75,221876.3440860215,15.0313,15.2049,15.0313,15.1856,221876.3441
2020-01-13 11:00:00,15.76,15.81,15.75,15.8,333387.0967741935,15.1952,15.2434,15.1856,15.2338,333387.0968
2020-01-13 11:30:00,15.8,15.86,15.78,15.82,118944.89247311828,15.2338,15.2917,15.2145,15.2531,118944.8925
2020-01-13 12:00:00,15.82,15.83,15.8,15.81,70009.40860215054,15.2531,15.2627,15.2338,15.2434,70009.4086
2020-01-13 12:30:00,15.81,15.85,15.78,15.82,124694.89247311828,15.2434,15.282,15.2145,15.2531,124694.8925
2020-01-13 13:00:00,15.82,15.87,15.81,15.86,113232.52688172042,15.2531,15.3013,15.2434,15.2917,113232.5269
2020-01-13 13:30:00,15.86,15.9,15.85,15.9,115615.59139784946,15.2917,15.3302,15.282,15.3302,115615.5914
2020-01-13 14:00:00,15.9,15.91,15.88,15.89,182185.48387096773,15.3302,15.3399,15.3109,15.3206,182185.4839
2020-01-13 14:30:00,15.89,15.91,15.86,15.88,167530.91397849462,15.3206,15.3399,15.2917,15.3109,167530.914
2020-01-13 15:00:00,15.89,15.91,15.83,15.84,290120.96774193546,15.3206,15.3399,15.2627,15.2724,290120.9677
2020-01-13 15:30:00,15.85,15.88,15.83,15.88,813368.2795698924,15.282,15.3109,15.2627,15.3109,813368.2796
2020-01-14 09:30:00,15.45,15.53,15.4,15.47,542620.9677419355,14.8963,14.9735,14.8481,14.9156,542620.9677
2020-01-14 10:00:00,15.47,15.47,15.35,15.4,202021.50537634408,14.9156,14.9156,14.7999,14.8481,202021.5054
2020-01-14 10:30:00,15.41,15.41,15.31,15.33,679760.752688172,14.8578,14.8578,14.7614,14.7806,679760.7527
2020-01-14 11:00:00,15.33,15.37,15.3,15.33,442505.376344086,14.7806,14.8192,14.7517,14.7806,442505.3763
2020-01-14 11:30:00,15.33,15.35,15.28,15.34,272170.6989247312,14.7806,14.7999,14.7324,14.7903,272170.6989
2020-01-14 12:00:00,15.34,15.41,15.33,15.4,344861.5591397849,14.7903,14.8578,14.7806,14.8481,344861.5591
2020-01-14 12:30:00,15.4,15.48,15.4,15.46,247666.66666666663,14.8481,14.9253,14.8481,14.906,247666.6667
2020-01-14 13:00:00,15.47,15.52,15.42,15.51,178350.8064516129,14.9156,14.9638,14.8674,14.9542,178350.8065
2020-01-14 13:30:00,15.51,15.52,15.44,15.45,190525.5376344086,14.9542,14.9638,14.8867,14.8963,190525.5376
2020-01-14 14:00:00,15.45,15.46,15.39,15.45,280735.2150537634,14.8963,14.906,14.8385,14.8963,280735.2151
2020-01-14 14:30:00,15.45,15.54,15.44,15.5,195533.60215053763,14.8963,14.9831,14.8867,14.9446,195533.6022
2020-01-14 15:00:00,15.5,15.5,15.45,15.46,442456.98924731184,14.9446,14.9446,14.8963,14.906,442456.9892
2020-01-14 15:30:00,15.47,15.61,15.46,15.59,1327888.440860215,14.9156,15.0506,14.906,15.0313,1327888.4409
2020-01-15 09:30:00,15.31,15.33,15.19,15.21,515608.87096774194,14.7614,14.7806,14.6457,14.6649,515608.871
2020-01-15 10:00:00,15.21,15.25,15.16,15.17,432876.3440860215,14.6649,14.7035,14.6167,14.6264,432876.3441
2020-01-15 10:30:00,15.17,15.19,15.07,15.12,294754.0322580645,14.6264,14.6457,14.53,14.5782,294754.0323
2020-01-15 11:00:00,15.11,15.21,15.1,15.2,373674.73118279566,14.5685,14.6649,14.5589,14.6553,373674.7312
2020-01-15 11:30:00,15.2,15.26,15.19,15.22,392440.8602150538,14.6553,14.7132,14.6457,14.6746,392440.8602
2020-01-15 12:00:00,15.22,15.23,15.18,15.21,203170.6989247312,14.6746,14.6842,14.636,14.6649,203170.6989
2020-01-15 12:30:00,15.22,15.23,15.16,15.17,214400.5376344086,14.6746,14.6842,14.6167,14.6264,214400.5376
2020-01-15 13:00:00,15.17,15.19,15.15,15.17,129896.50537634408,14.6264,14.6457,14.6071,14.6264,129896.5054
2020-01-15 13:30:00,15.16,15.17,15.04,15.04,165494.62365591398,14.6167,14.6264,14.501,14.501,165494.6237
2020-01-15 14:00:00,15.04,15.1,14.99,15.1,349071.2365591398,14.501,14.5589,14.4528,14.5589,349071.2366
2020-01-15 14:30:00,15.09,15.15,15.09,15.12,183623.6559139785,14.5492,14.6071,14.5492,14.5782,183623.6559
2020-01-15 15:00:00,15.13,15.13,15.03,15.04,326481.18279569893,14.5878,14.5878,14.4914,14.501,326481.1828
2020-01-15 15:30:00,15.04,15.05,15.0,15.01,952873.6559139783,14.501,14.5107,14.4625,14.4721,952873.6559
2020-01-16 09:30:00,14.97,15.14,14.93,15.0,635008.064516129,14.4335,14.5975,14.395,14.4625,635008.0645
2020-01-16 10:00:00,14.99,15.04,14.95,14.95,415153.2258064516,14.4528,14.501,14.4143,14.4143,415153.2258
2020-01-16 10:30:00,14.96,15.02,14.95,14.98,663739.247311828,14.4239,14.4818,14.4143,14.4432,663739.2473
2020-01-16 11:00:00,14.98,15.03,14.95,15.01,294146.5053763441,14.4432,14.4914,14.4143,14.4721,294146.5054
2020-01-16 11:30:00,15.01,15.04,14.97,14.99,184325.26881720428,14.4721,14.501,14.4335,14.4528,184325.2688
2020-01-16 12:00:00,15.0,15.02,14.95,14.97,132322.58064516127,14.4625,14.4818,14.4143,14.4335,132322.5806
2020-01-16 12:30:00,14.98,14.98,14.89,14.9,218474.4623655914,14.4432,14.4432,14.3564,14.3661,218474.4624
2020-01-16 13:00:00,14.9,14.95,14.87,14.91,156217.74193548388,14.3661,14.4143,14.3371,14.3757,156217.7419
2020-01-16 13:30:00,14.92,14.98,14.9,14.93,134323.92473118278,14.3853,14.4432,14.3661,14.395,134323.9247
2020-01-16 14:00:00,14.93,14.94,14.88,14.89,166840.05376344087,14.395,14.4046,14.3468,14.3564,166840.0538
2020-01-16 14:30:00,14.89,14.92,14.88,14.9,148018.81720430107,14.3564,14.3853,14.3468,14.3661,148018.8172
2020-01-16 15:00:00,14.9,14.9,14.87,14.89,178306.4516129032,14.3661,14.3661,14.3371,14.3564,178306.4516
2020-01-16 15:30:00,14.89,14.94,14.87,14.94,1125560.4838709678,14.3564,14.4046,14.3371,14.4046,1125560.4839
2020-01-17 09:30:00,14.92,14.98,14.85,14.89,930798.3870967742,14.3853,14.4432,14.3178,14.3564,930798.3871
2020-01-17 10:00:00,14.88,14.93,14.79,14.79,285482.5268817204,14.3468,14.395,14.26,14.26,285482.5269
2020-01-17 10:30:00,14.8,14.81,14.65,14.74,411850.8064516129,14.2696,14.2793,14.125,14.2118,411850.8065
2020-01-17 11:00:00,14.73,14.77,14.69,14.71,319440.8602150538,14.2021,14.2407,14.1636,14.1829,319440.8602
2020-01-17 11:30:00,14.71,14.77,14.68,14.73,184317.20430107525,14.1829,14.2407,14.1539,14.2021,184317.2043
2020-01-17 12:00:00,14.73,14.73,14.63,14.63,142393.81720430107,14.2021,14.2021,14.1057,14.1057,142393.8172
2020-01-17 12:30:00,14.64,14.68,14.63,14.66,223854.83870967745,14.1154,14.1539,14.1057,14.1347,223854.8387
2020-01-17 13:00:00,14.66,14.72,14.65,14.7,209806.4516129032,14.1347,14.1925,14.125,14.1732,209806.4516
2020-01-17 13:30:00,14.7,14.72,14.66,14.66,123514.78494623656,14.1732,14.1925,14.1347,14.1347,123514.7849
2020-01-17 14:00:00,14.66,14.66,14.6,14.63,146479.83870967742,14.1347,14.1347,14.0768,14.1057,146479.8387
2020-01-17 14:30:00,14.63,14.66,14.63,14.66,156893.81720430107,14.1057,14.1347,14.1057,14.1347,156893.8172
2020-01-17 15:00:00,14.66,14.68,14.61,14.65,244270.16129032252,14.1347,14.1539,14.0864,14.125,244270.1613
2020-01-17 15:30:00,14.65,14.75,14.65,14.72,948587.365591398,14.125,14.2214,14.125,14.1925,948587.3656
2020-01-21 09:30:00,14.69,14.71,14.5,14.51,567616.9354838709,14.1636,14.1829,13.9804,13.99,567616.9355
2020-01-21 10:00:00,14.52,14.64,14.5,14.63,253303.7634408602,13.9997,14.1154,13.9804,14.1057,253303.7634
2020-01-21 10:30:00,14.63,14.66,14.57,14.57,150305.1075268817,14.1057,14.1347,14.0479,14.0479,150305.1075
2020-01-21 11:00:00,14.57,14.59,14.52,14.52,173006.72043010753,14.0479,14.0672,13.9997,13.9997,173006.7204
2020-01-21 11:30:00,14.52,14.62,14.49,14.6,442225.8064516129,13.9997,14.0961,13.9707,14.0768,442225.8065
2020-01-21 12:00:00,14.6,14.64,14.59,14.6,238786.29032258064,14.0768,14.1154,14.0672,14.0768,238786.2903
2020-01-21 12:30:00,14.6,14.63,14.59,14.63,112536.29032258064,14.0768,14.1057,14.0672,14.1057,112536.2903
2020-01-21 13:00:00,14.63,14.63,14.52,14.54,108641.12903225806,14.1057,14.1057,13.9997,14.019,108641.129
2020-01-21 13:30:00,14.54,14.55,14.46,14.47,114229.8387096774,14.019,14.0286,13.9418,13.9515,114229.8387
2020-01-21 14:00:00,14.47,14.5,14.45,14.5,177915.32258064515,13.9515,13.9804,13.9322,13.9804,177915.3226
2020-01-21 14:30:00,14.51,14.54,14.5,14.51,152020.16129032258,13.99,14.019,13.9804,13.99,152020.1613
2020-01-21 15:00:00,14.52,14.52,14.48,14.49,166360.21505376344,13.9997,13.9997,13.9611,13.9707,166360.2151
2020-01-21 15:30:00,14.48,14.49,14.42,14.44,595635.752688172,13.9611,13.9707,13.9033,13.9225,595635.7527
2020-01-22 09:30:00,14.26,14.27,14.16,14.17,438954.3010752688,13.749,13.7586,13.6526,13.6622,438954.3011
2020-01-22 10:00:00,14.17,14.22,14.12,14.13,690034.9462365591,13.6622,13.7104,13.614,13.6236,690034.9462
2020-01-22 10:30:00,14.13,14.23,14.1,14.19,527354.8387096775,13.6236,13.7201,13.5947,13.6815,527354.8387
2020-01-22 11:00:00,14.19,14.2,14.11,14.12,348056.4516129032,13.6815,13.6911,13.6044,13.614,348056.4516
2020-01-22 11:30:00,14.12,14.13,14.0,14.0,407986.55913978495,13.614,13.6236,13.4983,13.4983,407986.5591
2020-01-22 12:00:00,14.0,14.02,13.85,13.88,485586.0215053763,13.4983,13.5176,13.3537,13.3826,485586.0215
2020-01-22 12:30:00,13.88,13.89,13.72,13.8,1091436.8279569892,13.3826,13.3922,13.2283,13.3055,1091436.828
2020-01-22 13:00:00,13.8,13.86,13.77,13.85,462119.623655914,13.3055,13.3633,13.2765,13.3537,462119.6237
2020-01-22 13:30:00,13.85,13.96,13.85,13.92,348633.06451612903,13.3537,13.4597,13.3537,13.4212,348633.0645
2020-01-22 14:00:00,13.92,13.98,13.91,13.98,283125.0,13.4212,13.479,13.4115,13.479,283125.0
2020-01-22 14:30:00,13.98,13.98,13.92,13.92,261130.376344086,13.479,13.479,13.4212,13.4212,261130.3763
2020-01-22 15:00:00,13.92,13.93,13.88,13.91,451689.5161290322,13.4212,13.4308,13.3826,13.4115,451689.5161
2020-01-22 15:30:00,13.91,13.94,13.86,13.88,1676647.8494623655,13.4115,13.4405,13.3633,13.3826,1676647.8495
2020-01-23 09:30:00,13.74,13.76,13.53,13.65,390934.1397849462,13.2476,13.2669,13.0451,13.1608,390934.1398
2020-01-23 10:00:00,13.64,13.71,13.62,13.64,495836.0215053763,13.1512,13.2187,13.1319,13.1512,495836.0215
2020-01-23 10:30:00,13.64,13.65,13.58,13.62,156809.13978494622,13.1512,13.1608,13.0934,13.1319,156809.1398
2020-01-23 11:00:00,13.62,13.7,13.62,13.67,243736.5591397849,13.1319,13.2091,13.1319,13.1801,243736.5591
2020-01-23 11:30:00,13.67,13.71,13.64,13.65,194462.36559139783,13.1801,13.2187,13.1512,13.1608,194462.3656
2020-01-23 12:00:00,13.65,13.65,13.56,13.56,140939.51612903224,13.1608,13.1608,13.0741,13.0741,140939.5161
2020-01-23 12:30:00,13.56,13.58,13.52,13.53,275341.39784946234,13.0741,13.0934,13.0355,13.0451,275341.3978
2020-01-23 13:00:00,13.53,13.62,13.53,13.61,209211.02150537632,13.0451,13.1319,13.0451,13.1223,209211.0215
2020-01-23 13:30:00,13.62,13.72,13.6,13.72,133196.23655913977,13.1319,13.2283,13.1126,13.2283,133196.2366
2020-01-23 14:00:00,13.72,13.82,13.71,13.82,412361.55913978495,13.2283,13.3248,13.2187,13.3248,412361.5591
2020-01-23 14:30:00,13.82,13.88,13.74,13.75,308817.20430107525,13.3248,13.3826,13.2476,13.2573,308817.2043
2020-01-23 15:00:00,13.75,13.77,13.73,13.76,173038.97849462365,13.2573,13.2765,13.238,13.2669,173038.9785
2020-01-23 15:30:00,13.76,13.77,13.69,13.71,1223784.9462365592,13.2669,13.2765,13.1994,13.2187,1223784.9462
2020-01-24 09:30:00,13.71,13.73,13.57,13.7,275619.623655914,13.2187,13.238,13.0837,13.2091,275619.6237
2020-01-24 10:00:00,13.7,13.7,13.54,13.55,411653.2258064516,13.2091,13.2091,13.0548,13.0644,411653.2258
2020-01-24 10:30:00,13.56,13.59,13.47,13.53,331833.3333333333,13.0741,13.103,12.9873,13.0451,331833.3333
2020-01-24 11:00:00,13.52,13.59,13.51,13.58,590399.193548387,13.0355,13.103,13.0259,13.0934,590399.1935
2020-01-24 11:30:00,13.59,13.63,13.55,13.6,434052.41935483867,13.103,13.1416,13.0644,13.1126,434052.4194
2020-01-24 12:00:00,13.59,13.62,13.47,13.47,231676.0752688172,13.103,13.1319,12.9873,12.9873,231676.0753
2020-01-24 12:30:00,13.48,13.52,13.43,13.45,231725.8064516129,12.9969,13.0355,12.9487,12.968,231725.8065
2020-01-24 13:00:00,13.45,13.46,13.38,13.4,194490.59139784944,12.968,12.9777,12.9005,12.9198,194490.5914
2020-01-24 13:30:00,13.39,13.41,13.36,13.37,253310.48387096773,12.9102,12.9295,12.8812,12.8909,253310.4839
2020-01-24 14:00:00,13.36,13.37,13.27,13.31,337520.16129032255,12.8812,12.8909,12.7945,12.833,337520.1613
2020-01-24 14:30:00,13.31,13.38,13.3,13.38,448189.5161290322,12.833,12.9005,12.8234,12.9005,448189.5161
2020-01-24 15:00:00,13.38,13.45,13.36,13.44,449189.5161290322,12.9005,12.968,12.8812,12.9584,449189.5161
2020-01-24 15:30:00,13.44,13.44,13.35,13.37,987990.5913978494,12.9584,12.9584,12.8716,12.8909,987990.5914
2020-01-27 09:30:00,13.01,13.15,12.97,13.11,659146.5053763441,12.5438,12.6788,12.5052,12.6402,659146.5054
2020-01-27 10:00:00,13.11,13.12,13.03,13.09,302456.98924731184,12.6402,12.6498,12.5631,12.6209,302456.9892
2020-01-27 10:30:00,13.1,13.12,12.98,13.01,252743.27956989247,12.6306,12.6498,12.5149,12.5438,252743.2796
2020-01-27 11:00:00,13.0,13.06,12.96,13.01,254274.1935483871,12.5341,12.592,12.4956,12.5438,254274.1935
2020-01-27 11:30:00,13.01,13.06,12.95,12.96,254392.4731182796,12.5438,12.592,12.4859,12.4956,254392.4731
2020-01-27 12:00:00,12.96,13.01,12.95,12.98,142630.37634408602,12.4956,12.5438,12.4859,12.5149,142630.3763
2020-01-27 12:30:00,12.98,12.99,12.95,12.97,150103.49462365592,12.5149,12.5245,12.4859,12.5052,150103.4946
2020-01-27 13:00:00,12.97,13.06,12.95,13.05,227151.8817204301,12.5052,12.592,12.4859,12.5824,227151.8817
2020-01-27 13:30:00,13.04,13.06,13.01,13.03,153161.29032258064,12.5727,12.592,12.5438,12.5631,153161.2903
2020-01-27 14:00:00,13.03,13.04,12.97,13.01,205787.6344086021,12.5631,12.5727,12.5052,12.5438,205787.6344
2020-01-27 14:30:00,13.01,13.02,12.92,12.94,197439.51612903224,12.5438,12.5534,12.457,12.4763,197439.5161
2020-01-27 15:00:00,12.94,12.95,12.89,12.92,278028.2258064516,12.4763,12.4859,12.4281,12.457,278028.2258
2020-01-27 15:30:00,12.92,12.93,12.87,12.87,1034086.0215053764,12.457,12.4667,12.4088,12.4088,1034086.0215
2020-01-28 09:30:00,12.8,12.81,12.67,12.71,799377.688172043,12.3413,12.351,12.216,12.2545,799377.6882
2020-01-28 10:00:00,12.71,12.81,12.69,12.78,1023471.7741935484,12.2545,12.351,12.2353,12.322,1023471.7742
2020-01-28 10:30:00,12.78,12.83,12.72,12.76,697380.376344086,12.322,12.3702,12.2642,12.3027,697380.3763
2020-01-28 11:00:00,12.77,12.77,12.69,12.7,294873.65591397847,12.3124,12.3124,12.2353,12.2449,294873.6559
2020-01-28 11:30:00,12.7,12.72,12.6,12.65,398841.3978494624,12.2449,12.2642,12.1485,12.1967,398841.3978
2020-01-28 12:00:00,12.65,12.66,12.59,12.6,318654.5698924731,12.1967,12.2063,12.1388,12.1485,318654.5699
2020-01-28 12:30:00,12.6,12.6,12.54,12.56,351185.48387096776,12.1485,12.1485,12.0906,12.1099,351185.4839
2020-01-28 13:00:00,12.56,12.56,12.5,12.54,317389.7849462365,12.1099,12.1099,12.0521,12.0906,317389.7849
2020-01-28 13:30:00,12.54,12.54,12.48,12.5,1064985.2150537637,12.0906,12.0906,12.0328,12.0521,1064985.2151
2020-01-28 14:00:00,12.5,12.57,12.5,12.53,546411.2903225806,12.0521,12.1196,12.0521,12.081,546411.2903
2020-01-28 14:30:00,12.53,12.56,12.49,12.49,422788.9784946236,12.081,12.1099,12.0424,12.0424,422788.9785
2020-01-28 15:00:00,12.49,12.57,12.48,12.56,635634.4086021505,12.0424,12.1196,12.0328,12.1099,635634.4086
2020-01-28 15:30:00,12.56,12.57,12.48,12.49,1792463.7096774194,12.1099,12.1196,12.0328,12.0424,1792463.7097
2020-01-29 09:30:00,12.66,12.73,12.61,12.62,696922.0430107526,12.2063,12.2738,12.1581,12.1678,696922.043
2020-01-29 10:00:00,12.62,12.67,12.55,12.66,425677.41935483867,12.1678,12.216,12.1003,12.2063,425677.4194
2020-01-29 10:30:00,12.65,12.68,12.6,12.66,355110.2150537634,12.1967,12.2256,12.1485,12.2063,355110.2151
2020-01-29 11:00:00,12.66,12.7,12.65,12.69,338788.9784946236,12.2063,12.2449,12.1967,12.2353,338788.9785
2020-01-29 11:30:00,12.69,12.71,12.66,12.69,459715.05376344087,12.2353,12.2545,12.2063,12.2353,459715.0538
2020-01-29 12:00:00,12.69,12.69,12.57,12.58,162072.58064516127,12.2353,12.2353,12.1196,12.1292,162072.5806
2020-01-29 12:30:00,12.59,12.59,12.51,12.52,131630.37634408602,12.1388,12.1388,12.0617,12.0713,131630.3763
2020-01-29 13:00:00,12.51,12.53,12.48,12.51,157354.83870967742,12.0617,12.081,12.0328,12.0617,157354.8387
2020-01-29 13:30:00,12.51,12.54,12.45,12.52,207436.82795698923,12.0617,12.0906,12.0039,12.0713,207436.828
2020-01-29 14:00:00,12.53,12.53,12.45,12.47,186344.08602150533,12.081,12.081,12.0039,12.0231,186344.086
2020-01-29 14:30:00,12.48,12.48,12.42,12.43,245069.89247311823,12.0328,12.0328,11.9749,11.9846,245069.8925
2020-01-29 15:00:00,12.43,12.45,12.36,12.4,651024.193548387,11.9846,12.0039,11.9171,11.9556,651024.1935
2020-01-29 15:30:00,12.4,12.45,12.37,12.38,1370649.1935483871,11.9556,12.0039,11.9267,11.9364,1370649.1935
2020-01-30 09:30:00,11.99,12.05,11.88,11.9,1757376.3440860214,11.5603,11.6182,11.4543,11.4736,1757376.3441
2020-01-30 10:00:00,11.89,11.91,11.77,11.88,1088450.2688172045,11.4639,11.4832,11.3482,11.4543,1088450.2688
2020-01-30 10:30:00,11.87,11.88,11.71,11.72,600504.0322580645,11.4446,11.4543,11.2904,11.3,600504.0323
2020-01-30 11:00:00,11.73,11.84,11.72,11.83,667268.817204301,11.3097,11.4157,11.3,11.4061,667268.8172
2020-01-30 11:30:00,11.83,11.85,11.78,11.81,767525.5376344086,11.4061,11.4254,11.3579,11.3868,767525.5376
2020-01-30 12:00:00,11.81,11.94,11.8,11.9,321482.5268817204,11.3868,11.5121,11.3771,11.4736,321482.5269
2020-01-30 12:30:00,11.9,11.99,11.88,11.96,309552.4193548387,11.4736,11.5603,11.4543,11.5314,309552.4194
2020-01-30 13:00:00,11.96,12.0,11.95,11.99,187419.35483870967,11.5314,11.57,11.5218,11.5603,187419.3548
2020-01-30 13:30:00,11.98,12.0,11.93,11.93,428858.87096774194,11.5507,11.57,11.5025,11.5025,428858.871
2020-01-30 14:00:00,11.94,11.99,11.93,11.97,321034.94623655913,11.5121,11.5603,11.5025,11.5411,321034.9462
2020-01-30 14:30:00,11.97,12.05,11.94,12.05,639529.569892473,11.5411,11.6182,11.5121,11.6182,639529.5699
2020-01-30 15:00:00,12.05,12.17,12.04,12.15,1049028.2258064516,11.6182,11.7339,11.6085,11.7146,1049028.2258
2020-01-30 15:30:00,12.15,12.27,12.14,12.24,1195206.9892473118,11.7146,11.8303,11.705,11.8014,1195206.9892
2020-01-31 09:30:00,11.99,12.01,11.87,11.95,418170.6989247312,11.5603,11.5796,11.4446,11.5218,418170.6989
2020-01-31 10:00:00,11.96,11.96,11.84,11.88,539161.2903225806,11.5314,11.5314,11.4157,11.4543,539161.2903
2020-01-31 10:30:00,11.88,11.91,11.86,11.88,218719.08602150533,11.4543,11.4832,11.435,11.4543,218719.086
2020-01-31 11:00:00,11.88,11.94,11.83,11.93,290815.8602150538,11.4543,11.5121,11.4061,11.5025,290815.8602
2020-01-31 11:30:00,11.93,12.09,11.93,12.08,387521.5053763441,11.5025,11.6568,11.5025,11.6471,387521.5054
2020-01-31 12:00:00,12.08,12.18,12.06,12.16,1292825.2688172045,11.6471,11.7435,11.6278,11.7242,1292825.2688
2020-01-31 12:30:00,12.16,12.17,12.05,12.07,923486.5591397848,11.7242,11.7339,11.6182,11.6375,923486.5591
2020-01-31 13:00:00,12.08,12.1,12.02,12.04,199345.4301075269,11.6471,11.6664,11.5893,11.6085,199345.4301
2020-01-31 13:30:00,12.04,12.05,11.99,12.05,421305.1075268817,11.6085,11.6182,11.5603,11.6182,421305.1075
2020-01-31 14:00:00,12.05,12.16,12.04,12.14,406129.0322580645,11.6182,11.7242,11.6085,11.705,406129.0323
2020-01-31 14:30:00,12.13,12.19,12.13,12.16,419145.16129032255,11.6953,11.7532,11.6953,11.7242,419145.1613
2020-01-31 15:00:00,12.16,12.25,12.14,12.22,820185.4838709678,11.7242,11.811,11.705,11.7821,820185.4839
2020-01-31 15:30:00,12.22,12.29,12.19,12.27,2012057.7956989247,11.7821,11.8496,11.7532,11.8303,2012057.7957
2020-02-03 09:30:00,12.36,12.45,12.31,12.45,596833.3333333333,11.9171,12.0039,11.8689,12.0039,596833.3333
2020-02-03 10:00:00,12.45,12.51,12.4,12.47,886408.6021505377,12.0039,12.0617,11.9556,12.0231,886408.6022
2020-02-03 10:30:00,12.47,12.47,12.36,12.4,379220.4301075269,12.0231,12.0231,11.9171,11.9556,379220.4301
2020-02-03 11:00:00,12.41,12.41,12.33,12.33,354142.47311827954,11.9653,11.9653,11.8882,11.8882,354142.4731
2020-02-03 11:30:00,12.34,12.45,12.33,12.45,325098.1182795699,11.8978,12.0039,11.8882,12.0039,325098.1183
2020-02-03 12:00:00,12.45,12.55,12.44,12.54,373758.064516129,12.0039,12.1003,11.9942,12.0906,373758.0645
2020-02-03 12:30:00,12.54,12.63,12.54,12.62,304823.9247311828,12.0906,12.1774,12.0906,12.1678,304823.9247
2020-02-03 13:00:00,12.62,12.66,12.54,12.59,450927.41935483867,12.1678,12.2063,12.0906,12.1388,450927.4194
2020-02-03 13:30:00,12.6,12.63,12.59,12.63,274767.47311827954,12.1485,12.1774,12.1388,12.1774,274767.4731
2020-02-03 14:00:00,12.63,12.63,12.57,12.57,368215.05376344087,12.1774,12.1774,12.1196,12.1196,368215.0538
2020-02-03 14:30:00,12.57,12.64,12.57,12.63,324623.65591397847,12.1196,12.187,12.1196,12.1774,324623.6559
2020-02-03 15:00:00,12.63,12.69,12.62,12.66,722365.5913978495,12.1774,12.2353,12.1678,12.2063,722365.5914
2020-02-03 15:30:00,12.66,12.69,12.62,12.65,1838202.956989248,12.2063,12.2353,12.1678,12.1967,1838202.957
2020-02-04 09:30:00,12.93,13.08,12.91,13.05,940513.440860215,12.4667,12.6113,12.4474,12.5824,940513.4409
2020-02-04 10:00:00,13.04,13.07,12.96,13.06,593634.4086021505,12.5727,12.6016,12.4956,12.592,593634.4086
2020-02-04 10:30:00,13.06,13.09,12.95,13.01,472173.3870967742,12.592,12.6209,12.4859,12.5438,472173.3871
2020-02-04 11:00:00,13.0,13.09,12.98,13.03,422892.47311827954,12.5341,12.6209,12.5149,12.5631,422892.4731
2020-02-04 11:30:00,13.03,13.12,13.01,13.07,505036.2903225806,12.5631,12.6498,12.5438,12.6016,505036.2903
2020-02-04 12:00:00,13.07,13.12,13.03,13.12,490633.064516129,12.6016,12.6498,12.5631,12.6498,490633.0645
2020-02-04 12:30:00,13.12,13.12,13.01,13.02,213857.52688172043,12.6498,12.6498,12.5438,12.5534,213857.5269
2020-02-04 13:00:00,13.02,13.05,13.0,13.01,187361.5591397849,12.5534,12.5824,12.5341,12.5438,187361.5591
2020-02-04 13:30:00,13.01,13.03,12.97,13.01,162961.02150537635,12.5438,12.5631,12.5052,12.5438,162961.0215
2020-02-04 14:00:00,13.01,13.03,12.95,12.96,199038.97849462365,12.5438,12.5631,12.4859,12.4956,199038.9785
2020-02-04 14:30:00,12.96,13.03,12.95,12.98,189881.72043010755,12.4956,12.5631,12.4859,12.5149,189881.7204
2020-02-04 15:00:00,12.97,13.05,12.97,13.03,310845.4301075269,12.5052,12.5824,12.5052,12.5631,310845.4301
2020-02-04 15:30:00,13.03,13.03,12.92,12.98,1464466.3978494622,12.5631,12.5631,12.457,12.5149,1464466.3978
2020-02-05 09:30:00,13.15,13.29,13.1,13.24,865990.5913978494,12.6788,12.8138,12.6306,12.7655,865990.5914
2020-02-05 10:00:00,13.24,13.35,13.21,13.23,689263.440860215,12.7655,12.8716,12.7366,12.7559,689263.4409
2020-02-05 10:30:00,13.23,13.3,13.21,13.23,488838.7096774193,12.7559,12.8234,12.7366,12.7559,488838.7097
2020-02-05 11:00:00,13.23,13.26,13.18,13.25,212385.75268817204,12.7559,12.7848,12.7077,12.7752,212385.7527
2020-02-05 11:30:00,13.26,13.26,13.18,13.22,302495.96774193546,12.7848,12.7848,12.7077,12.7463,302495.9677
2020-02-05 12:00:00,13.22,13.24,13.18,13.21,96768.81720430109,12.7463,12.7655,12.7077,12.7366,96768.8172
2020-02-05 12:30:00,13.21,13.3,13.21,13.27,165383.06451612903,12.7366,12.8234,12.7366,12.7945,165383.0645
2020-02-05 13:00:00,13.27,13.27,13.18,13.19,209607.52688172043,12.7945,12.7945,12.7077,12.7173,209607.5269
2020-02-05 13:30:00,13.19,13.2,13.13,13.13,363008.064516129,12.7173,12.727,12.6595,12.6595,363008.0645
2020-02-05 14:00:00,13.13,13.17,13.11,13.15,205669.35483870967,12.6595,12.6981,12.6402,12.6788,205669.3548
2020-02-05 14:30:00,13.15,13.17,13.09,13.15,259321.23655913977,12.6788,12.6981,12.6209,12.6788,259321.2366
2020-02-05 15:00:00,13.15,13.23,13.15,13.22,256994.623655914,12.6788,12.7559,12.6788,12.7463,256994.6237
2020-02-05 15:30:00,13.22,13.3,13.21,13.3,1248446.2365591398,12.7463,12.8234,12.7366,12.8234,1248446.2366
2020-02-06 09:30:00,13.19,13.21,13.03,13.2,452825.2688172043,12.7173,12.7366,12.5631,12.727,452825.2688
2020-02-06 10:00:00,13.19,13.26,13.15,13.24,372513.4408602151,12.7173,12.7848,12.6788,12.7655,372513.4409
2020-02-06 10:30:00,13.24,13.27,13.19,13.23,330346.7741935484,12.7655,12.7945,12.7173,12.7559,330346.7742
2020-02-06 11:00:00,13.24,13.32,13.22,13.25,376688.1720430108,12.7655,12.8427,12.7463,12.7752,376688.172
2020-02-06 11:30:00,13.26,13.27,13.18,13.23,319342.7419354839,12.7848,12.7945,12.7077,12.7559,319342.7419
2020-02-06 12:00:00,13.24,13.3,13.23,13.3,178858.87096774194,12.7655,12.8234,12.7559,12.8234,178858.871
2020-02-06 12:30:00,13.3,13.3,13.24,13.26,133083.33333333334,12.8234,12.8234,12.7655,12.7848,133083.3333
2020-02-06 13:00:00,13.26,13.27,13.23,13.26,130416.66666666666,12.7848,12.7945,12.7559,12.7848,130416.6667
2020-02-06 13:30:00,13.26,13.26,13.21,13.24,118471.77419354838,12.7848,12.7848,12.7366,12.7655,118471.7742
2020-02-06 14:00:00,13.24,13.24,13.21,13.23,150568.54838709676,12.7655,12.7655,12.7366,12.7559,150568.5484
2020-02-06 14:30:00,13.23,13.24,13.15,13.15,350803.7634408602,12.7559,12.7655,12.6788,12.6788,350803.7634
2020-02-06 15:00:00,13.15,13.15,13.07,13.09,403482.5268817204,12.6788,12.6788,12.6016,12.6209,403482.5269
2020-02-06 15:30:00,13.09,13.1,12.99,13.02,992114.247311828,12.6209,12.6306,12.5245,12.5534,992114.2473
2020-02-07 09:30:00,12.62,12.7,12.57,12.62,548001.3440860215,12.1678,12.2449,12.1196,12.1678,548001.3441
2020-02-07 10:00:00,12.63,12.67,12.58,12.62,671017.4731182796,12.1774,12.216,12.1292,12.1678,671017.4731
2020-02-07 10:30:00,12.62,12.68,12.61,12.64,245692.20430107525,12.1678,12.2256,12.1581,12.187,245692.2043
2020-02-07 11:00:00,12.64,12.71,12.59,12.69,413002.688172043,12.187,12.2545,12.1388,12.2353,413002.6882
2020-02-07 11:30:00,12.69,12.7,12.6,12.61,275516.12903225806,12.2353,12.2449,12.1485,12.1581,275516.129
2020-02-07 12:00:00,12.61,12.64,12.6,12.63,206084.6774193548,12.1581,12.187,12.1485,12.1774,206084.6774
2020-02-07 12:30:00,12.64,12.66,12.59,12.6,243645.16129032252,12.187,12.2063,12.1388,12.1485,243645.1613
2020-02-07 13:00:00,12.6,12.66,12.6,12.65,99967.74193548386,12.1485,12.2063,12.1485,12.1967,99967.7419
2020-02-07 13:30:00,12.65,12.68,12.6,12.6,219967.74193548385,12.1967,12.2256,12.1485,12.1485,219967.7419
2020-02-07 14:00:00,12.61,12.61,12.54,12.56,209818.5483870968,12.1581,12.1581,12.0906,12.1099,209818.5484
2020-02-07 14:30:00,12.56,12.57,12.52,12.55,144754.03225806452,12.1099,12.1196,12.0713,12.1003,144754.0323
2020-02-07 15:00:00,12.54,12.6,12.54,12.57,222606.18279569893,12.0906,12.1485,12.0906,12.1196,222606.1828
2020-02-07 15:30:00,12.57,12.57,12.51,12.51,1148138.440860215,12.1196,12.1196,12.0617,12.0617,1148138.4409
2020-02-10 09:30:00,12.31,12.31,12.22,12.28,693043.0107526882,11.8689,11.8689,11.7821,11.8399,693043.0108
2020-02-10 10:00:00,12.29,12.31,12.25,12.25,183262.09677419355,11.8496,11.8689,11.811,11.811,183262.0968
2020-02-10 10:30:00,12.25,12.29,12.22,12.23,203552.4193548387,11.811,11.8496,11.7821,11.7917,203552.4194
2020-02-10 11:00:00,12.24,12.26,12.16,12.19,153241.93548387097,11.8014,11.8207,11.7242,11.7532,153241.9355
2020-02-10 11:30:00,12.18,12.19,12.13,12.15,201231.18279569893,11.7435,11.7532,11.6953,11.7146,201231.1828
2020-02-10 12:00:00,12.14,12.16,12.13,12.16,140486.55913978495,11.705,11.7242,11.6953,11.7242,140486.5591
2020-02-10 12:30:00,12.16,12.16,12.1,12.1,115034.94623655912,11.7242,11.7242,11.6664,11.6664,115034.9462
2020-02-10 13:00:00,12.1,12.13,12.07,12.08,220098.1182795699,11.6664,11.6953,11.6375,11.6471,220098.1183
2020-02-10 13:30:00,12.08,12.16,12.08,12.16,130725.8064516129,11.6471,11.7242,11.6471,11.7242,130725.8065
2020-02-10 14:00:00,12.16,12.2,12.13,12.16,134780.91397849462,11.7242,11.7628,11.6953,11.7242,134780.914
2020-02-10 14:30:00,12.16,12.16,12.12,12.13,247248.6559139785,11.7242,11.7242,11.6857,11.6953,247248.6559
2020-02-10 15:00:00,12.13,12.13,12.1,12.1,184973.1182795699,11.6953,11.6953,11.6664,11.6664,184973.1183
2020-02-10 15:30:00,12.1,12.1,12.03,12.1,1440548.387096774,11.6664,11.6664,11.5989,11.6664,1440548.3871
2020-02-11 09:30:00,12.64,12.7,12.51,12.68,674633.064516129,12.187,12.2449,12.0617,12.2256,674633.0645
2020-02-11 10:00:00,12.67,12.86,12.66,12.86,665232.5268817204,12.216,12.3992,12.2063,12.3992,665232.5269
2020-02-11 10:30:00,12.86,12.92,12.83,12.89,339447.5806451613,12.3992,12.457,12.3702,12.4281,339447.5806
2020-02-11 11:00:00,12.89,12.92,12.83,12.86,446711.0215053763,12.4281,12.457,12.3702,12.3992,446711.0215
2020-02-11 11:30:00,12.86,12.86,12.74,12.74,316709.67741935485,12.3992,12.3992,12.2835,12.2835,316709.6774
2020-02-11 12:00:00,12.74,12.81,12.71,12.8,135450.26881720428,12.2835,12.351,12.2545,12.3413,135450.2688
2020-02-11 12:30:00,12.8,12.84,12.79,12.84,267763.44086021505,12.3413,12.3799,12.3317,12.3799,267763.4409
2020-02-11 13:00:00,12.84,12.86,12.82,12.84,196971.7741935484,12.3799,12.3992,12.3606,12.3799,196971.7742
2020-02-11 13:30:00,12.84,12.86,12.82,12.84,234337.36559139783,12.3799,12.3992,12.3606,12.3799,234337.3656
2020-02-11 14:00:00,12.85,12.88,12.82,12.87,253958.3333333333,12.3895,12.4184,12.3606,12.4088,253958.3333
2020-02-11 14:30:00,12.87,12.87,12.83,12.84,146763.44086021505,12.4088,12.4088,12.3702,12.3799,146763.4409
2020-02-11 15:00:00,12.84,12.9,12.83,12.89,243952.9569892473,12.3799,12.4377,12.3702,12.4281,243952.957
2020-02-11 15:30:00,12.89,13.0,12.87,12.95,1376567.2043010753,12.4281,12.5341,12.4088,12.4859,1376567.2043
2020-02-12 09:30:00,13.19,13.41,13.18,13.36,525225.8064516129,12.7173,12.9295,12.7077,12.8812,525225.8065
2020-02-12 10:00:00,13.36,13.4,13.27,13.28,712387.0967741936,12.8812,12.9198,12.7945,12.8041,712387.0968
2020-02-12 10:30:00,13.27,13.28,13.13,13.16,231719.08602150533,12.7945,12.8041,12.6595,12.6884,231719.086
2020-02-12 11:00:00,13.16,13.2,13.11,13.15,256931.4516129032,12.6884,12.727,12.6402,12.6788,256931.4516
2020-02-12 11:30:00,13.15,13.15,13.05,13.11,211577.9569892473,12.6788,12.6788,12.5824,12.6402,211577.957
2020-02-12 12:00:00,13.12,13.18,13.11,13.17,168767.47311827957,12.6498,12.7077,12.6402,12.6981,168767.4731
2020-02-12 12:30:00,13.18,13.19,13.16,13.17,178306.4516129032,12.7077,12.7173,12.6884,12.6981,178306.4516
2020-02-12 13:00:00,13.16,13.19,13.13,13.19,150900.5376344086,12.6884,12.7173,12.6595,12.7173,150900.5376
2020-02-12 13:30:00,13.19,13.21,13.16,13.2,95256.72043010753,12.7173,12.7366,12.6884,12.727,95256.7204
2020-02-12 14:00:00,13.2,13.21,13.06,13.06,306913.9784946236,12.727,12.7366,12.592,12.592,306913.9785
2020-02-12 14:30:00,13.06,13.08,13.03,13.06,227901.8817204301,12.592,12.6113,12.5631,12.592,227901.8817
2020-02-12 15:00:00,13.06,13.12,13.03,13.05,429482.5268817204,12.592,12.6498,12.5631,12.5824,429482.5269
2020-02-12 15:30:00,13.05,13.07,13.02,13.06,1445356.182795699,12.5824,12.6016,12.5534,12.592,1445356.1828
2020-02-13 09:30:00,12.98,13.05,12.92,12.97,358891.12903225806,12.5149,12.5824,12.457,12.5052,358891.129
2020-02-13 10:00:00,12.97,12.98,12.9,12.93,261172.04301075268,12.5052,12.5149,12.4377,12.4667,261172.043
2020-02-13 10:30:00,12.93,12.94,12.86,12.9,293291.6666666667,12.4667,12.4763,12.3992,12.4377,293291.6667
2020-02-13 11:00:00,12.9,12.94,12.89,12.92,307248.65591397847,12.4377,12.4763,12.4281,12.457,307248.6559
2020-02-13 11:30:00,12.92,12.98,12.92,12.93,238672.04301075268,12.457,12.5149,12.457,12.4667,238672.043
2020-02-13 12:00:00,12.94,13.0,12.93,12.95,216120.96774193548,12.4763,12.5341,12.4667,12.4859,216120.9677
2020-02-13 12:30:00,12.95,12.95,12.91,12.93,109841.39784946236,12.4859,12.4859,12.4474,12.4667,109841.3978
2020-02-13 13:00:00,12.93,12.93,12.89,12.92,84799.7311827957,12.4667,12.4667,12.4281,12.457,84799.7312
2020-02-13 13:30:00,12.92,12.92,12.89,12.91,111439.51612903226,12.457,12.457,12.4281,12.4474,111439.5161
2020-02-13 14:00:00,12.91,12.92,12.89,12.92,88029.56989247311,12.4474,12.457,12.4281,12.457,88029.5699
2020-02-13 14:30:00,12.92,12.95,12.9,12.95,222041.66666666663,12.457,12.4859,12.4377,12.4859,222041.6667
2020-02-13 15:00:00,12.95,12.96,12.92,12.92,211322.58064516127,12.4859,12.4956,12.457,12.457,211322.5806
2020-02-13 15:30:00,12.93,12.93,12.86,12.92,1094229.838709677,12.4667,12.4667,12.3992,12.457,1094229.8387
2020-02-14 09:30:00,13.03,13.09,12.95,12.96,353116.93548387097,12.5631,12.6209,12.4859,12.4956,353116.9355
2020-02-14 10:00:00,12.96,12.99,12.91,12.93,281216.39784946234,12.4956,12.5245,12.4474,12.4667,281216.3978
2020-02-14 10:30:00,12.93,12.97,12.92,12.96,400235.2150537634,12.4667,12.5052,12.457,12.4956,400235.2151
2020-02-14 11:00:00,12.95,12.98,12.9,12.95,447473.1182795699,12.4859,12.5149,12.4377,12.4859,447473.1183
2020-02-14 11:30:00,12.95,13.0,12.9,12.93,370905.9139784946,12.4859,12.5341,12.4377,12.4667,370905.914
2020-02-14 12:00:00,12.93,12.93,12.87,12.89,132458.33333333334,12.4667,12.4667,12.4088,12.4281,132458.3333
2020-02-14 12:30:00,12.89,12.9,12.86,12.86,130682.79569892472,12.4281,12.4377,12.3992,12.3992,130682.7957
2020-02-14 13:00:00,12.86,12.88,12.81,12.81,117016.12903225806,12.3992,12.4184,12.351,12.351,117016.129
2020-02-14 13:30:00,12.81,12.83,12.8,12.8,136681.4516129032,12.351,12.3702,12.3413,12.3413,136681.4516
2020-02-14 14:00:00,12.8,12.83,12.79,12.8,206288.97849462365,12.3413,12.3702,12.3317,12.3413,206288.9785
2020-02-14 14:30:00,12.79,12.83,12.78,12.8,342522.8494623656,12.3317,12.3702,12.322,12.3413,342522.8495
2020-02-14 15:00:00,12.8,12.82,12.78,12.8,279767.47311827954,12.3413,12.3606,12.322,12.3413,279767.4731
2020-02-14 15:30:00,12.8,12.86,12.8,12.84,1334807.7956989247,12.3413,12.3992,12.3413,12.3799,1334807.7957
2020-02-18 09:30:00,12.51,12.57,12.44,12.53,861251.3440860215,12.0617,12.1196,11.9942,12.081,861251.3441
2020-02-18 10:00:00,12.54,12.56,12.42,12.43,328012.0967741935,12.0906,12.1099,11.9749,11.9846,328012.0968
2020-02-18 10:30:00,12.43,12.5,12.42,12.47,557547.0430107526,11.9846,12.0521,11.9749,12.0231,557547.043
2020-02-18 11:00:00,12.48,12.5,12.42,12.43,744990.5913978495,12.0328,12.0521,11.9749,11.9846,744990.5914
2020-02-18 11:30:00,12.43,12.48,12.39,12.48,192616.93548387097,11.9846,12.0328,11.946,12.0328,192616.9355
2020-02-18 12:00:00,12.48,12.63,12.46,12.6,340641.12903225806,12.0328,12.1774,12.0135,12.1485,340641.129
2020-02-18 12:30:00,12.6,12.66,12.6,12.6,186840.05376344087,12.1485,12.2063,12.1485,12.1485,186840.0538
2020-02-18 13:00:00,12.6,12.69,12.6,12.65,140451.6129032258,12.1485,12.2353,12.1485,12.1967,140451.6129
2020-02-18 13:30:00,12.66,12.68,12.64,12.67,298454.3010752688,12.2063,12.2256,12.187,12.216,298454.3011
2020-02-18 14:00:00,12.67,12.8,12.66,12.79,180221.7741935484,12.216,12.3413,12.2063,12.3317,180221.7742
2020-02-18 14:30:00,12.8,12.84,12.77,12.78,347904.5698924731,12.3413,12.3799,12.3124,12.322,347904.5699
2020-02-18 15:00:00,12.78,12.83,12.77,12.83,261611.5591397849,12.322,12.3702,12.3124,12.3702,261611.5591
2020-02-18 15:30:00,12.83,12.83,12.72,12.74,1003069.8924731184,12.3702,12.3702,12.2642,12.2835,1003069.8925
2020-02-19 09:30:00,12.88,12.92,12.84,12.86,494443.54838709673,12.4184,12.457,12.3799,12.3992,494443.5484
2020-02-19 10:00:00,12.86,12.86,12.68,12.73,417331.98924731184,12.3992,12.3992,12.2256,12.2738,417331.9892
2020-02-19 10:30:00,12.72,12.75,12.69,12.74,153977.1505376344,12.2642,12.2931,12.2353,12.2835,153977.1505
2020-02-19 11:00:00,12.74,12.77,12.7,12.77,137381.72043010753,12.2835,12.3124,12.2449,12.3124,137381.7204
2020-02-19 11:30:00,12.77,12.77,12.64,12.65,189264.78494623656,12.3124,12.3124,12.187,12.1967,189264.7849
2020-02-19 12:00:00,12.65,12.71,12.6,12.69,189423.38709677412,12.1967,12.2545,12.1485,12.2353,189423.3871
2020-02-19 12:30:00,12.69,12.75,12.69,12.74,106400.5376344086,12.2353,12.2931,12.2353,12.2835,106400.5376
2020-02-19 13:00:00,12.74,12.77,12.72,12.75,96461.02150537634,12.2835,12.3124,12.2642,12.2931,96461.0215
2020-02-19 13:30:00,12.75,12.77,12.74,12.77,107487.90322580644,12.2931,12.3124,12.2835,12.3124,107487.9032
2020-02-19 14:00:00,12.76,12.78,12.74,12.75,118547.04301075268,12.3027,12.322,12.2835,12.2931,118547.043
2020-02-19 14:30:00,12.75,12.82,12.74,12.78,98854.8387096774,12.2931,12.3606,12.2835,12.322,98854.8387
2020-02-19 15:00:00,12.78,12.82,12.74,12.82,143553.7634408602,12.322,12.3606,12.2835,12.3606,143553.7634
2020-02-19 15:30:00,12.82,12.83,12.8,12.81,570024.193548387,12.3606,12.3702,12.3413,12.351,570024.1935
2020-02-20 09:30:00,12.85,12.92,12.81,12.85,331661.2903225806,12.3895,12.457,12.351,12.3895,331661.2903
2020-02-20 10:00:00,12.85,12.94,12.83,12.92,214677.4193548387,12.3895,12.4763,12.3702,12.457,214677.4194
2020-02-20 10:30:00,12.92,12.99,12.9,12.99,170239.24731182796,12.457,12.5245,12.4377,12.5245,170239.2473
2020-02-20 11:00:00,12.99,13.02,12.88,12.89,273065.8602150538,12.5245,12.5534,12.4184,12.4281,273065.8602
2020-02-20 11:30:00,12.89,12.91,12.8,12.83,303803.7634408602,12.4281,12.4474,12.3413,12.3702,303803.7634
2020-02-20 12:00:00,12.83,12.87,12.8,12.85,113701.6129032258,12.3702,12.4088,12.3413,12.3895,113701.6129
2020-02-20 12:30:00,12.85,12.92,12.83,12.91,106083.33333333331,12.3895,12.457,12.3702,12.4474,106083.3333
2020-02-20 13:00:00,12.91,12.95,12.89,12.9,91287.63440860214,12.4474,12.4859,12.4281,12.4377,91287.6344
2020-02-20 13:30:00,12.9,12.92,12.86,12.87,107341.39784946236,12.4377,12.457,12.3992,12.4088,107341.3978
2020-02-20 14:00:00,12.87,12.9,12.86,12.87,125451.6129032258,12.4088,12.4377,12.3992,12.4088,125451.6129
2020-02-20 14:30:00,12.87,12.9,12.83,12.83,128787.63440860214,12.4088,12.4377,12.3702,12.3702,128787.6344
2020-02-20 15:00:00,12.83,12.86,12.78,12.83,292330.6451612903,12.3702,12.3992,12.322,12.3702,292330.6452
2020-02-20 15:30:00,12.83,12.84,12.78,12.83,988782.258064516,12.3702,12.3799,12.322,12.3702,988782.2581
2020-02-21 09:30:00,12.58,12.58,12.41,12.45,457771.5053763441,12.1292,12.1292,11.9653,12.0039,457771.5054
2020-02-21 10:00:00,12.45,12.59,12.41,12.53,614677.4193548387,12.0039,12.1388,11.9653,12.081,614677.4194
2020-02-21 10:30:00,12.53,12.54,12.47,12.5,523161.2903225806,12.081,12.0906,12.0231,12.0521,523161.2903
2020-02-21 11:00:00,12.5,12.66,12.5,12.62,589946.2365591398,12.0521,12.2063,12.0521,12.1678,589946.2366
2020-02-21 11:30:00,12.62,12.66,12.59,12.6,394232.5268817204,12.1678,12.2063,12.1388,12.1485,394232.5269
2020-02-21 12:00:00,12.61,12.63,12.57,12.61,117966.39784946236,12.1581,12.1774,12.1196,12.1581,117966.3978
2020-02-21 12:30:00,12.61,12.61,12.57,12.59,145216.39784946237,12.1581,12.1581,12.1196,12.1388,145216.3978
2020-02-21 13:00:00,12.59,12.6,12.56,12.58,121950.2688172043,12.1388,12.1485,12.1099,12.1292,121950.2688
2020-02-21 13:30:00,12.58,12.6,12.56,12.58,280393.81720430107,12.1292,12.1485,12.1099,12.1292,280393.8172
2020-02-21 14:00:00,12.58,12.62,12.57,12.62,202275.5376344086,12.1292,12.1678,12.1196,12.1678,202275.5376
2020-02-21 14:30:00,12.61,12.64,12.6,12.6,167670.69892473117,12.1581,12.187,12.1485,12.1485,167670.6989
2020-02-21 15:00:00,12.6,12.63,12.58,12.62,164185.48387096773,12.1485,12.1774,12.1292,12.1678,164185.4839
2020-02-21 15:30:00,12.62,12.65,12.59,12.61,669916.6666666666,12.1678,12.1967,12.1388,12.1581,669916.6667
2020-02-24 09:30:00,11.94,12.01,11.9,11.98,610364.247311828,11.5121,11.5796,11.4736,11.5507,610364.2473
2020-02-24 10:00:00,11.99,12.05,11.98,12.02,346985.2150537634,11.5603,11.6182,11.5507,11.5893,346985.2151
2020-02-24 10:30:00,12.02,12.1,11.99,12.09,392924.73118279566,11.5893,11.6664,11.5603,11.6568,392924.7312
2020-02-24 11:00:00,12.09,12.16,12.08,12.11,338708.3333333333,11.6568,11.7242,11.6471,11.676,338708.3333
2020-02-24 11:30:00,12.11,12.16,12.02,12.04,160122.311827957,11.676,11.7242,11.5893,11.6085,160122.3118
2020-02-24 12:00:00,12.03,12.07,12.02,12.05,112267.47311827957,11.5989,11.6375,11.5893,11.6182,112267.4731
2020-02-24 12:30:00,12.05,12.07,11.99,11.99,115004.03225806452,11.6182,11.6375,11.5603,11.5603,115004.0323
2020-02-24 13:00:00,11.99,11.99,11.91,11.98,145977.1505376344,11.5603,11.5603,11.4832,11.5507,145977.1505
2020-02-24 13:30:00,11.98,11.98,11.91,11.93,226694.89247311823,11.5507,11.5507,11.4832,11.5025,226694.8925
2020-02-24 14:00:00,11.93,12.02,11.9,12.01,152650.5376344086,11.5025,11.5893,11.4736,11.5796,152650.5376
2020-02-24 14:30:00,12.01,12.02,11.96,11.99,148278.2258064516,11.5796,11.5893,11.5314,11.5603,148278.2258
2020-02-24 15:00:00,12.0,12.05,11.99,11.99,272408.6021505376,11.57,11.6182,11.5603,11.5603,272408.6022
2020-02-24 15:30:00,11.99,12.02,11.92,11.92,980376.3440860214,11.5603,11.5893,11.4928,11.4928,980376.3441
2020-02-25 09:30:00,11.95,11.95,11.79,11.84,293442.20430107525,11.5218,11.5218,11.3675,11.4157,293442.2043
2020-02-25 10:00:00,11.84,11.85,11.65,11.67,245892.4731182796,11.4157,11.4254,11.2325,11.2518,245892.4731
2020-02-25 10:30:00,11.67,11.73,11.61,11.67,700939.5161290322,11.2518,11.3097,11.194,11.2518,700939.5161
2020-02-25 11:00:00,11.67,11.68,11.61,11.65,206254.0322580645,11.2518,11.2614,11.194,11.2325,206254.0323
2020-02-25 11:30:00,11.64,11.7,11.61,11.67,170065.86021505375,11.2229,11.2807,11.194,11.2518,170065.8602
2020-02-25 12:00:00,11.67,11.69,11.58,11.59,131038.97849462365,11.2518,11.2711,11.165,11.1747,131038.9785
2020-02-25 12:30:00,11.59,11.63,11.53,11.55,187982.52688172043,11.1747,11.2132,11.1168,11.1361,187982.5269
2020-02-25 13:00:00,11.55,11.57,11.49,11.49,150107.52688172043,11.1361,11.1554,11.0783,11.0783,150107.5269
2020-02-25 13:30:00,11.49,11.51,11.45,11.45,131572.58064516127,11.0783,11.0975,11.0397,11.0397,131572.5806
2020-02-25 14:00:00,11.45,11.45,11.29,11.3,209405.91397849465,11.0397,11.0397,10.8854,10.8951,209405.914
2020-02-25 14:30:00,11.31,11.41,11.23,11.35,533834.6774193548,10.9047,11.0011,10.8276,10.9433,533834.6774
2020-02-25 15:00:00,11.35,11.42,11.26,11.33,450370.96774193546,10.9433,11.0108,10.8565,10.924,450370.9677
2020-02-25 15:30:00,11.32,11.41,11.29,11.36,1016556.4516129032,10.9143,11.0011,10.8854,10.9529,1016556.4516
2020-02-26 09:30:00,11.8,11.8,11.59,11.64,735659.9462365591,11.3771,11.3771,11.1747,11.2229,735659.9462
2020-02-26 10:00:00,11.64,11.73,11.58,11.68,632569.8924731183,11.2229,11.3097,11.165,11.2614,632569.8925
2020-02-26 10:30:00,11.69,11.76,11.64,11.64,504360.2150537634,11.2711,11.3386,11.2229,11.2229,504360.2151
2020-02-26 11:00:00,11.64,11.7,11.59,11.67,548043.0107526882,11.2229,11.2807,11.1747,11.2518,548043.0108
2020-02-26 11:30:00,11.67,11.74,11.49,11.55,488809.1397849462,11.2518,11.3193,11.0783,11.1361,488809.1398
2020-02-26 12:00:00,11.55,11.55,11.48,11.49,418599.4623655914,11.1361,11.1361,11.0686,11.0783,418599.4624
2020-02-26 12:30:00,11.49,11.57,11.46,11.48,479470.4301075269,11.0783,11.1554,11.0493,11.0686,479470.4301
2020-02-26 13:00:00,11.47,11.5,11.44,11.45,217944.89247311823,11.059,11.0879,11.03,11.0397,217944.8925
2020-02-26 13:30:00,11.44,11.44,11.26,11.28,383956.98924731184,11.03,11.03,10.8565,10.8758,383956.9892
2020-02-26 14:00:00,11.28,11.42,11.26,11.38,285983.87096774194,10.8758,11.0108,10.8565,10.9722,285983.871
2020-02-26 14:30:00,11.38,11.42,11.34,11.35,290028.2258064516,10.9722,11.0108,10.9336,10.9433,290028.2258
2020-02-26 15:00:00,11.35,11.44,11.33,11.38,579930.1075268817,10.9433,11.03,10.924,10.9722,579930.1075
2020-02-26 15:30:00,11.37,11.41,11.3,11.34,1379369.623655914,10.9626,11.0011,10.8951,10.9336,1379369.6237
2020-02-27 09:30:00,11.31,11.68,11.28,11.44,1203216.3978494622,10.9047,11.2614,10.8758,11.03,1203216.3978
2020-02-27 10:00:00,11.44,11.47,11.31,11.43,675399.193548387,11.03,11.059,10.9047,11.0204,675399.1935
2020-02-27 10:30:00,11.43,11.67,11.4,11.67,807250.0,11.0204,11.2518,10.9915,11.2518,807250.0
2020-02-27 11:00:00,11.67,11.88,11.62,11.71,649043.0107526882,11.2518,11.4543,11.2036,11.2904,649043.0108
2020-02-27 11:30:00,11.71,11.84,11.62,11.84,370991.93548387097,11.2904,11.4157,11.2036,11.4157,370991.9355
2020-02-27 12:00:00,11.84,12.03,11.83,11.89,598783.6021505377,11.4157,11.5989,11.4061,11.4639,598783.6022
2020-02-27 12:30:00,11.89,11.95,11.69,11.7,441435.4838709677,11.4639,11.5218,11.2711,11.2807,441435.4839
2020-02-27 13:00:00,11.7,11.85,11.67,11.78,358366.93548387097,11.2807,11.4254,11.2518,11.3579,358366.9355
2020-02-27 13:30:00,11.78,11.79,11.55,11.61,378044.3548387096,11.3579,11.3675,11.1361,11.194,378044.3548
2020-02-27 14:00:00,11.61,11.67,11.52,11.65,381873.65591397847,11.194,11.2518,11.1072,11.2325,381873.6559
2020-02-27 14:30:00,11.64,11.66,11.55,11.58,347302.4193548387,11.2229,11.2422,11.1361,11.165,347302.4194
2020-02-27 15:00:00,11.58,11.65,11.52,11.59,549912.6344086021,11.165,11.2325,11.1072,11.1747,549912.6344
2020-02-27 15:30:00,11.58,11.64,11.36,11.37,2658501.3440860217,11.165,11.2229,10.9529,10.9626,2658501.3441
2020-02-28 09:30:00,11.18,11.32,11.03,11.09,1174462.3655913975,10.7794,10.9143,10.6347,10.6926,1174462.3656
2020-02-28 10:00:00,11.1,11.1,10.91,10.91,877619.623655914,10.7022,10.7022,10.519,10.519,877619.6237
2020-02-28 10:30:00,10.91,11.06,10.85,10.94,1162221.7741935484,10.519,10.6637,10.4612,10.548,1162221.7742
2020-02-28 11:00:00,10.95,10.98,10.81,10.88,3226326.6129032257,10.5576,10.5865,10.4226,10.4901,3226326.6129
2020-02-28 11:30:00,10.88,11.04,10.83,10.88,3994473.11827957,10.4901,10.6444,10.4419,10.4901,3994473.1183
2020-02-28 12:00:00,10.89,10.94,10.76,10.81,600641.1290322581,10.4998,10.548,10.3744,10.4226,600641.129
2020-02-28 12:30:00,10.82,10.91,10.79,10.88,1345069.892473118,10.4323,10.519,10.4033,10.4901,1345069.8925
2020-02-28 13:00:00,10.88,10.94,10.83,10.85,548594.0860215054,10.4901,10.548,10.4419,10.4612,548594.086
2020-02-28 13:30:00,10.85,10.85,10.67,10.79,796283.6021505377,10.4612,10.4612,10.2876,10.4033,796283.6022
2020-02-28 14:00:00,10.78,10.82,10.71,10.8,549580.6451612903,10.3937,10.4323,10.3262,10.413,549580.6452
2020-02-28 14:30:00,10.8,10.97,10.78,10.89,1713939.5161290322,10.413,10.5769,10.3937,10.4998,1713939.5161
2020-02-28 15:00:00,10.9,10.91,10.73,10.83,1383349.4623655914,10.5094,10.519,10.3455,10.4419,1383349.4624
2020-02-28 15:30:00,10.83,11.05,10.74,11.05,2969495.9677419355,10.4419,10.654,10.3551,10.654,2969495.9677
2020-03-02 09:30:00,10.87,10.89,10.62,10.68,922239.247311828,10.4805,10.4998,10.2394,10.2973,922239.2473
2020-03-02 10:00:00,10.69,10.75,10.6,10.72,531776.8817204301,10.3069,10.3648,10.2201,10.3358,531776.8817
2020-03-02 10:30:00,10.73,10.83,10.65,10.76,563848.1182795699,10.3455,10.4419,10.2684,10.3744,563848.1183
2020-03-02 11:00:00,10.76,10.91,10.74,10.86,409392.47311827954,10.3744,10.519,10.3551,10.4708,409392.4731
2020-03-02 11:30:00,10.87,10.97,10.84,10.94,470654.5698924731,10.4805,10.5769,10.4515,10.548,470654.5699
2020-03-02 12:00:00,10.94,10.97,10.81,10.83,321163.9784946236,10.548,10.5769,10.4226,10.4419,321163.9785
2020-03-02 12:30:00,10.83,10.93,10.81,10.88,277858.87096774194,10.4419,10.5383,10.4226,10.4901,277858.871
2020-03-02 13:00:00,10.88,10.91,10.69,10.73,288006.7204301075,10.4901,10.519,10.3069,10.3455,288006.7204
2020-03-02 13:30:00,10.73,10.79,10.69,10.77,267276.8817204301,10.3455,10.4033,10.3069,10.3841,267276.8817
2020-03-02 14:00:00,10.77,10.88,10.76,10.84,400760.752688172,10.3841,10.4901,10.3744,10.4515,400760.7527
2020-03-02 14:30:00,10.83,10.84,10.7,10.77,321013.44086021505,10.4419,10.4515,10.3166,10.3841,321013.4409
2020-03-02 15:00:00,10.77,10.97,10.76,10.96,623962.3655913979,10.3841,10.5769,10.3744,10.5672,623962.3656
2020-03-02 15:30:00,10.96,11.23,10.93,11.22,2013448.9247311824,10.5672,10.8276,10.5383,10.8179,2013448.9247
2020-03-03 09:30:00,11.17,11.17,10.89,10.97,558797.0430107526,10.7697,10.7697,10.4998,10.5769,558797.043
2020-03-03 10:00:00,10.97,11.31,10.9,11.01,1296532.258064516,10.5769,10.9047,10.5094,10.6155,1296532.2581
2020-03-03 10:30:00,11.01,11.14,11.0,11.11,597297.0430107526,10.6155,10.7408,10.6058,10.7119,597297.043
2020-03-03 11:00:00,11.11,11.12,10.77,10.79,563982.5268817204,10.7119,10.7215,10.3841,10.4033,563982.5269
2020-03-03 11:30:00,10.79,10.94,10.77,10.94,355474.4623655914,10.4033,10.548,10.3841,10.548,355474.4624
2020-03-03 12:00:00,10.94,11.03,10.89,10.93,224490.59139784944,10.548,10.6347,10.4998,10.5383,224490.5914
2020-03-03 12:30:00,10.93,10.98,10.88,10.94,240173.38709677412,10.5383,10.5865,10.4901,10.548,240173.3871
2020-03-03 13:00:00,10.94,10.94,10.75,10.81,377173.3870967742,10.548,10.548,10.3648,10.4226,377173.3871
2020-03-03 13:30:00,10.81,10.84,10.66,10.68,319009.4086021505,10.4226,10.4515,10.278,10.2973,319009.4086
2020-03-03 14:00:00,10.68,10.72,10.59,10.71,559580.6451612903,10.2973,10.3358,10.2105,10.3262,559580.6452
2020-03-03 14:30:00,10.71,10.76,10.61,10.71,456993.2795698925,10.3262,10.3744,10.2298,10.3262,456993.2796
2020-03-03 15:00:00,10.71,10.81,10.71,10.8,565369.623655914,10.3262,10.4226,10.3262,10.413,565369.6237
2020-03-03 15:30:00,10.8,10.83,10.65,10.67,1425129.0322580645,10.413,10.4419,10.2684,10.2876,1425129.0323
2020-03-04 09:30:00,10.76,10.79,10.62,10.67,519173.3870967742,10.3744,10.4033,10.2394,10.2876,519173.3871
2020-03-04 10:00:00,10.67,10.73,10.54,10.59,1347091.3978494622,10.2876,10.3455,10.1623,10.2105,1347091.3978
2020-03-04 10:30:00,10.59,10.61,10.45,10.46,290892.47311827954,10.2105,10.2298,10.0755,10.0852,290892.4731
2020-03-04 11:00:00,10.46,10.54,10.44,10.45,270952.9569892473,10.0852,10.1623,10.0659,10.0755,270952.957
2020-03-04 11:30:00,10.46,10.47,10.33,10.37,507159.94623655913,10.0852,10.0948,9.9598,9.9984,507159.9462
2020-03-04 12:00:00,10.37,10.51,10.37,10.5,321264.7849462365,9.9984,10.1334,9.9984,10.1237,321264.7849
2020-03-04 12:30:00,10.5,10.55,10.45,10.55,232508.06451612903,10.1237,10.1719,10.0755,10.1719,232508.0645
2020-03-04 13:00:00,10.55,10.6,10.54,10.55,284467.7419354839,10.1719,10.2201,10.1623,10.1719,284467.7419
2020-03-04 13:30:00,10.56,10.58,10.51,10.54,228717.74193548385,10.1816,10.2009,10.1334,10.1623,228717.7419
2020-03-04 14:00:00,10.54,10.56,10.51,10.53,279860.2150537634,10.1623,10.1816,10.1334,10.1527,279860.2151
2020-03-04 14:30:00,10.54,10.56,10.49,10.51,259573.9247311828,10.1623,10.1816,10.1141,10.1334,259573.9247
2020-03-04 15:00:00,10.51,10.59,10.51,10.57,301595.4301075269,10.1334,10.2105,10.1334,10.1912,301595.4301
2020-03-04 15:30:00,10.57,10.59,10.49,10.54,2416620.9677419355,10.1912,10.2105,10.1141,10.1623,2416620.9677
2020-03-05 09:30:00,10.39,10.45,10.21,10.23,791572.5806451612,10.0177,10.0755,9.8441,9.8634,791572.5806
2020-03-05 10:00:00,10.22,10.38,10.19,10.31,550793.0107526882,9.8538,10.008,9.8248,9.9405,550793.0108
2020-03-05 10:30:00,10.31,10.32,10.21,10.24,287892.47311827954,9.9405,9.9502,9.8441,9.873,287892.4731
2020-03-05 11:00:00,10.24,10.32,10.22,10.27,327190.8602150538,9.873,9.9502,9.8538,9.902,327190.8602
2020-03-05 11:30:00,10.27,10.29,10.12,10.15,569708.3333333334,9.902,9.9213,9.7573,9.7863,569708.3333
2020-03-05 12:00:00,10.15,10.17,10.04,10.07,383375.0,9.7863,9.8056,9.6802,9.7091,383375.0
2020-03-05 12:30:00,10.07,10.1,9.98,9.98,441091.3978494624,9.7091,9.7381,9.6224,9.6224,441091.3978
2020-03-05 13:00:00,9.98,10.09,9.98,10.07,302344.0860215053,9.6224,9.7284,9.6224,9.7091,302344.086
2020-03-05 13:30:00,10.07,10.24,10.05,10.23,359779.5698924731,9.7091,9.873,9.6899,9.8634,359779.5699
2020-03-05 14:00:00,10.23,10.3,10.16,10.16,512057.7956989247,9.8634,9.9309,9.7959,9.7959,512057.7957
2020-03-05 14:30:00,10.16,10.22,10.13,10.2,348107.5268817204,9.7959,9.8538,9.767,9.8345,348107.5269
2020-03-05 15:00:00,10.2,10.2,10.08,10.13,393232.5268817204,9.8345,9.8345,9.7188,9.767,393232.5269
2020-03-05 15:30:00,10.13,10.26,10.13,10.25,1234282.258064516,9.767,9.8923,9.767,9.8827,1234282.2581
2020-03-06 09:30:00,9.75,10.03,9.72,9.83,1172568.5483870967,9.4006,9.6706,9.3717,9.4777,1172568.5484
2020-03-06 10:00:00,9.83,9.9,9.66,9.7,854385.752688172,9.4777,9.5452,9.3138,9.3524,854385.7527
2020-03-06 10:30:00,9.7,9.75,9.64,9.65,401134.4086021505,9.3524,9.4006,9.2945,9.3042,401134.4086
2020-03-06 11:00:00,9.64,9.66,9.45,9.49,537384.4086021505,9.2945,9.3138,9.1114,9.1499,537384.4086
2020-03-06 11:30:00,9.49,9.55,9.46,9.49,427931.4516129032,9.1499,9.2078,9.121,9.1499,427931.4516
2020-03-06 12:00:00,9.49,9.5,9.42,9.43,273245.96774193546,9.1499,9.1596,9.0824,9.0921,273245.9677
2020-03-06 12:30:00,9.43,9.58,9.43,9.57,438350.8064516129,9.0921,9.2367,9.0921,9.2271,438350.8065
2020-03-06 13:00:00,9.56,9.58,9.45,9.46,166264.78494623656,9.2174,9.2367,9.1114,9.121,166264.7849
2020-03-06 13:30:00,9.46,9.49,9.4,9.41,230788.97849462365,9.121,9.1499,9.0631,9.0728,230788.9785
2020-03-06 14:00:00,9.42,9.43,9.33,9.34,223611.5591397849,9.0824,9.0921,8.9957,9.0053,223611.5591
2020-03-06 14:30:00,9.34,9.34,9.3,9.3,438231.1827956989,9.0053,9.0053,8.9667,8.9667,438231.1828
2020-03-06 15:00:00,9.3,9.34,9.23,9.31,377731.1827956989,8.9667,9.0053,8.8992,8.9764,377731.1828
2020-03-06 15:30:00,9.31,9.38,9.27,9.37,934317.2043010752,8.9764,9.0439,8.9378,9.0342,934317.2043
2020-03-09 09:30:00,7.73,7.82,7.67,7.68,662651.8817204301,7.453,7.5398,7.3951,7.4048,662651.8817
2020-03-09 10:00:00,7.68,7.87,7.65,7.84,1649720.4301075267,7.4048,7.588,7.3759,7.5591,1649720.4301
2020-03-09 10:30:00,7.84,7.92,7.65,7.69,1102947.5806451612,7.5591,7.6362,7.3759,7.4144,1102947.5806
2020-03-09 11:00:00,7.69,7.69,7.48,7.51,889512.0967741936,7.4144,7.4144,7.212,7.2409,889512.0968
2020-03-09 11:30:00,7.51,7.54,7.45,7.5,514665.3225806452,7.2409,7.2698,7.183,7.2312,514665.3226
2020-03-09 12:00:00,7.49,7.57,7.38,7.38,562233.8709677419,7.2216,7.2987,7.1155,7.1155,562233.871
2020-03-09 12:30:00,7.38,7.42,7.32,7.4,420495.96774193546,7.1155,7.1541,7.0577,7.1348,420495.9677
2020-03-09 13:00:00,7.4,7.41,7.21,7.22,396481.1827956989,7.1348,7.1445,6.9516,6.9613,396481.1828
2020-03-09 13:30:00,7.22,7.22,7.14,7.16,493852.1505376344,6.9613,6.9613,6.8841,6.9034,493852.1505
2020-03-09 14:00:00,7.16,7.2,7.12,7.13,772646.5053763441,6.9034,6.942,6.8649,6.8745,772646.5054
2020-03-09 14:30:00,7.12,7.17,7.08,7.16,1041704.3010752688,6.8649,6.9131,6.8263,6.9034,1041704.3011
2020-03-09 15:00:00,7.16,7.16,7.07,7.11,1055133.064516129,6.9034,6.9034,6.8166,6.8552,1055133.0645
2020-03-09 15:30:00,7.11,7.11,6.9,6.91,1672705.6451612902,6.8552,6.8552,6.6527,6.6624,1672705.6452
2020-03-10 09:30:00,7.22,7.24,6.84,7.02,1661823.9247311826,6.9613,6.9806,6.5949,6.7684,1661823.9247
2020-03-10 10:00:00,7.02,7.11,6.96,6.96,1426991.935483871,6.7684,6.8552,6.7106,6.7106,1426991.9355
2020-03-10 10:30:00,6.96,7.01,6.76,6.76,479286.2903225806,6.7106,6.7588,6.5178,6.5178,479286.2903
2020-03-10 11:00:00,6.76,6.79,6.55,6.57,688153.2258064516,6.5178,6.5467,6.3153,6.3346,688153.2258
2020-03-10 11:30:00,6.56,6.64,6.47,6.5,895661.2903225806,6.3249,6.4021,6.2381,6.2671,895661.2903
2020-03-10 12:00:00,6.5,6.76,6.5,6.67,611048.3870967742,6.2671,6.5178,6.2671,6.431,611048.3871
2020-03-10 12:30:00,6.66,6.7,6.57,6.7,433137.0967741935,6.4213,6.4599,6.3346,6.4599,433137.0968
2020-03-10 13:00:00,6.7,6.77,6.67,6.73,366940.8602150538,6.4599,6.5274,6.431,6.4888,366940.8602
2020-03-10 13:30:00,6.73,6.82,6.72,6.74,549630.376344086,6.4888,6.5756,6.4792,6.4985,549630.3763
2020-03-10 14:00:00,6.73,6.82,6.72,6.82,596424.7311827957,6.4888,6.5756,6.4792,6.5756,596424.7312
2020-03-10 14:30:00,6.81,6.96,6.78,6.83,1060240.5913978494,6.566,6.7106,6.537,6.5852,1060240.5914
2020-03-10 15:00:00,6.83,7.16,6.82,7.1,1107149.1935483871,6.5852,6.9034,6.5756,6.8456,1107149.1935
2020-03-10 15:30:00,7.1,7.11,6.9,7.08,2530860.2150537632,6.8456,6.8552,6.6527,6.8263,2530860.2151
2020-03-11 09:30:00,6.52,6.63,6.39,6.42,1280310.4838709678,6.2864,6.3924,6.161,6.1899,1280310.4839
2020-03-11 10:00:00,6.42,6.47,6.33,6.43,587919.3548387097,6.1899,6.2381,6.1032,6.1996,587919.3548
2020-03-11 10:30:00,6.43,6.52,6.39,6.43,628840.0537634408,6.1996,6.2864,6.161,6.1996,628840.0538
2020-03-11 11:00:00,6.43,6.44,6.18,6.2,432731.1827956989,6.1996,6.2092,5.9585,5.9778,432731.1828
2020-03-11 11:30:00,6.2,6.29,6.19,6.24,431868.2795698925,5.9778,6.0646,5.9682,6.0164,431868.2796
2020-03-11 12:00:00,6.23,6.35,6.2,6.26,478130.376344086,6.0067,6.1224,5.9778,6.0357,478130.3763
2020-03-11 12:30:00,6.26,6.29,6.23,6.26,288430.10752688174,6.0357,6.0646,6.0067,6.0357,288430.1075
2020-03-11 13:00:00,6.26,6.26,6.12,6.14,378319.8924731183,6.0357,6.0357,5.9007,5.92,378319.8925
2020-03-11 13:30:00,6.14,6.14,6.06,6.06,359120.96774193546,5.92,5.92,5.8428,5.8428,359120.9677
2020-03-11 14:00:00,6.06,6.07,5.84,5.9,726697.5806451612,5.8428,5.8525,5.6307,5.6886,726697.5806
2020-03-11 14:30:00,5.9,6.06,5.89,5.92,928298.3870967742,5.6886,5.8428,5.6789,5.7079,928298.3871
2020-03-11 15:00:00,5.93,5.93,5.78,5.82,1090608.8709677418,5.7175,5.7175,5.5729,5.6114,1090608.871
2020-03-11 15:30:00,5.83,6.01,5.81,5.97,2655866.935483871,5.6211,5.7946,5.6018,5.7561,2655866.9355
2020-03-12 09:30:00,5.62,5.69,5.52,5.63,554301.0752688171,5.4186,5.4861,5.3222,5.4282,554301.0753
2020-03-12 10:00:00,5.62,5.63,5.39,5.47,654721.7741935484,5.4186,5.4282,5.1968,5.274,654721.7742
2020-03-12 10:30:00,5.47,5.56,5.45,5.48,607428.7634408602,5.274,5.3608,5.2547,5.2836,607428.7634
2020-03-12 11:00:00,5.48,5.5,5.41,5.44,725405.9139784946,5.2836,5.3029,5.2161,5.2451,725405.914
2020-03-12 11:30:00,5.45,5.5,5.27,5.27,1046981.1827956988,5.2547,5.3029,5.0811,5.0811,1046981.1828
2020-03-12 12:00:00,5.27,5.28,5.15,5.24,1121974.4623655914,5.0811,5.0908,4.9654,5.0522,1121974.4624
2020-03-12 12:30:00,5.24,5.42,5.2,5.42,918194.8924731184,5.0522,5.2258,5.0137,5.2258,918194.8925
2020-03-12 13:00:00,5.42,5.57,5.22,5.28,1444997.311827957,5.2258,5.3704,5.0329,5.0908,1444997.3118
2020-03-12 13:30:00,5.28,5.28,4.95,5.19,1055911.2903225806,5.0908,5.0908,4.7726,5.004,1055911.2903
2020-03-12 14:00:00,5.19,5.28,5.13,5.18,615495.9677419355,5.004,5.0908,4.9462,4.9944,615495.9677
2020-03-12 14:30:00,5.18,5.18,5.01,5.01,621435.4838709678,4.9944,4.9944,4.8305,4.8305,621435.4839
2020-03-12 15:00:00,5.01,5.06,4.84,4.93,1189403.2258064516,4.8305,4.8787,4.6666,4.7533,1189403.2258
2020-03-12 15:30:00,4.93,5.04,4.88,4.94,2354360.2150537632,4.7533,4.8594,4.7051,4.763,2354360.2151
2020-03-13 09:30:00,5.17,5.2,4.92,4.95,1526314.5161290322,4.9847,5.0137,4.7437,4.7726,1526314.5161
2020-03-13 10:00:00,4.95,5.11,4.95,5.05,965764.7849462364,4.7726,4.9269,4.7726,4.869,965764.7849
2020-03-13 10:30:00,5.05,5.05,4.96,4.96,843381.7204301076,4.869,4.869,4.7823,4.7823,843381.7204
2020-03-13 11:00:00,4.96,4.97,4.78,4.79,830196.2365591398,4.7823,4.7919,4.6087,4.6183,830196.2366
2020-03-13 11:30:00,4.79,4.79,4.61,4.64,1275373.6559139783,4.6183,4.6183,4.4448,4.4737,1275373.6559
2020-03-13 12:00:00,4.64,4.84,4.63,4.81,727064.5161290322,4.4737,4.6666,4.4641,4.6376,727064.5161
2020-03-13 12:30:00,4.81,5.01,4.78,4.96,539559.1397849462,4.6376,4.8305,4.6087,4.7823,539559.1398
2020-03-13 13:00:00,4.96,5.13,4.9,5.13,454270.16129032255,4.7823,4.9462,4.7244,4.9462,454270.1613
2020-03-13 13:30:00,5.13,5.28,5.06,5.28,621442.2043010752,4.9462,5.0908,4.8787,5.0908,621442.2043
2020-03-13 14:00:00,5.28,5.32,5.18,5.24,548196.2365591398,5.0908,5.1294,4.9944,5.0522,548196.2366
2020-03-13 14:30:00,5.24,5.27,5.12,5.19,693877.688172043,5.0522,5.0811,4.9365,5.004,693877.6882
2020-03-13 15:00:00,5.19,5.27,5.11,5.14,705060.4838709678,5.004,5.0811,4.9269,4.9558,705060.4839
2020-03-13 15:30:00,5.14,5.31,5.08,5.3,4216400.537634408,4.9558,5.1197,4.898,5.1101,4216400.5376
2020-03-16 09:30:00,4.03,4.11,3.73,4.07,612904.569892473,3.8856,3.9627,3.5963,3.9242,612904.5699
2020-03-16 10:00:00,4.06,4.17,3.99,4.14,1394043.0107526882,3.9145,4.0206,3.847,3.9916,1394043.0108
2020-03-16 10:30:00,4.14,4.55,4.13,4.54,2102924.7311827955,3.9916,4.3869,3.982,4.3773,2102924.7312
2020-03-16 11:00:00,4.55,4.95,4.49,4.87,1294610.2150537637,4.3869,4.7726,4.3291,4.6955,1294610.2151
2020-03-16 11:30:00,4.88,4.96,4.87,4.96,2737801.075268817,4.7051,4.7823,4.6955,4.7823,2737801.0753
2020-03-16 12:00:00,4.96,5.0,4.88,4.91,1119232.5268817204,4.7823,4.8208,4.7051,4.734,1119232.5269
2020-03-16 12:30:00,4.91,4.94,4.64,4.79,657020.1612903225,4.734,4.763,4.4737,4.6183,657020.1613
2020-03-16 13:00:00,4.79,4.82,4.72,4.73,605663.9784946237,4.6183,4.6473,4.5509,4.5605,605663.9785
2020-03-16 13:30:00,4.74,4.81,4.73,4.73,948869.623655914,4.5701,4.6376,4.5605,4.5605,948869.6237
2020-03-16 14:00:00,4.73,4.74,4.51,4.55,1288118.2795698924,4.5605,4.5701,4.3484,4.3869,1288118.2796
2020-03-16 14:30:00,4.55,4.66,4.51,4.65,859125.0,4.3869,4.493,4.3484,4.4834,859125.0
2020-03-16 15:00:00,4.65,4.77,4.65,4.72,1228030.9139784945,4.4834,4.5991,4.4834,4.5509,1228030.914
2020-03-16 15:30:00,4.72,4.75,4.24,4.26,3496897.8494623653,4.5509,4.5798,4.0881,4.1073,3496897.8495
2020-03-17 09:30:00,4.61,4.62,4.32,4.42,1028540.3225806452,4.4448,4.4544,4.1652,4.2616,1028540.3226
2020-03-17 10:00:00,4.42,4.52,4.36,4.43,1137923.387096774,4.2616,4.358,4.2038,4.2713,1137923.3871
2020-03-17 10:30:00,4.43,4.43,4.24,4.29,855388.440860215,4.2713,4.2713,4.0881,4.1363,855388.4409
2020-03-17 11:00:00,4.3,4.62,4.29,4.53,707850.8064516129,4.1459,4.4544,4.1363,4.3677,707850.8065
2020-03-17 11:30:00,4.53,4.62,4.51,4.54,674071.2365591398,4.3677,4.4544,4.3484,4.3773,674071.2366
2020-03-17 12:00:00,4.55,4.62,4.49,4.49,516047.0430107527,4.3869,4.4544,4.3291,4.3291,516047.043
2020-03-17 12:30:00,4.49,4.54,4.3,4.34,771256.7204301076,4.3291,4.3773,4.1459,4.1845,771256.7204
2020-03-17 13:00:00,4.34,4.34,4.08,4.08,634483.8709677419,4.1845,4.1845,3.9338,3.9338,634483.871
2020-03-17 13:30:00,4.09,4.27,4.04,4.17,643180.1075268817,3.9434,4.117,3.8952,4.0206,643180.1075
2020-03-17 14:00:00,4.16,4.39,4.09,4.39,1452370.9677419355,4.0109,4.2327,3.9434,4.2327,1452370.9677
2020-03-17 14:30:00,4.39,4.52,4.37,4.4,887556.4516129032,4.2327,4.358,4.2134,4.2423,887556.4516
2020-03-17 15:00:00,4.4,4.5,4.19,4.19,1107838.7096774194,4.2423,4.3387,4.0399,4.0399,1107838.7097
2020-03-17 15:30:00,4.19,4.63,4.17,4.59,3445737.9032258065,4.0399,4.4641,4.0206,4.4255,3445737.9032
2020-03-18 09:30:00,4.24,4.32,4.11,4.18,888223.1182795699,4.0881,4.1652,3.9627,4.0302,888223.1183
2020-03-18 10:00:00,4.18,4.19,4.03,4.04,623418.0107526882,4.0302,4.0399,3.8856,3.8952,623418.0108
2020-03-18 10:30:00,4.03,4.05,3.92,3.94,626500.0,3.8856,3.9049,3.7795,3.7988,626500.0
2020-03-18 11:00:00,3.94,4.0,3.92,3.97,542323.9247311827,3.7988,3.8567,3.7795,3.8277,542323.9247
2020-03-18 11:30:00,3.97,4.14,3.97,4.09,592518.817204301,3.8277,3.9916,3.8277,3.9434,592518.8172
2020-03-18 12:00:00,4.1,4.14,4.0,4.02,666719.0860215054,3.9531,3.9916,3.8567,3.8759,666719.086
2020-03-18 12:30:00,4.02,4.02,3.73,3.73,646759.4086021505,3.8759,3.8759,3.5963,3.5963,646759.4086
2020-03-18 13:00:00,3.73,3.76,3.53,3.53,332758.06451612903,3.5963,3.6253,3.4035,3.4035,332758.0645
2020-03-18 13:30:00,3.53,3.68,3.5,3.65,653473.1182795699,3.4035,3.5481,3.3746,3.5192,653473.1183
2020-03-18 14:00:00,3.65,3.86,3.62,3.79,607299.7311827957,3.5192,3.7217,3.4903,3.6542,607299.7312
2020-03-18 14:30:00,3.78,3.85,3.71,3.85,992216.3978494623,3.6445,3.712,3.5771,3.712,992216.3978
2020-03-18 15:00:00,3.85,3.88,3.61,3.76,850174.7311827957,3.712,3.741,3.4806,3.6253,850174.7312
2020-03-18 15:30:00,3.76,3.89,3.34,3.73,2060258.064516129,3.6253,3.7506,3.2203,3.5963,2060258.0645
2020-03-19 09:30:00,3.79,3.82,3.72,3.8,561678.7634408602,3.6542,3.6831,3.5867,3.6638,561678.7634
2020-03-19 10:00:00,3.79,3.82,3.73,3.79,416608.87096774194,3.6542,3.6831,3.5963,3.6542,416608.871
2020-03-19 10:30:00,3.79,3.88,3.79,3.8,365081.98924731184,3.6542,3.741,3.6542,3.6638,365081.9892
2020-03-19 11:00:00,3.8,3.97,3.8,3.97,344318.5483870968,3.6638,3.8277,3.6638,3.8277,344318.5484
2020-03-19 11:30:00,3.97,3.98,3.86,3.89,609745.9677419355,3.8277,3.8374,3.7217,3.7506,609745.9677
2020-03-19 12:00:00,3.89,3.89,3.76,3.76,422743.2795698925,3.7506,3.7506,3.6253,3.6253,422743.2796
2020-03-19 12:30:00,3.76,3.91,3.71,3.91,782904.569892473,3.6253,3.7699,3.5771,3.7699,782904.5699
2020-03-19 13:00:00,3.91,3.93,3.81,3.81,457482.5268817204,3.7699,3.7892,3.6735,3.6735,457482.5269
2020-03-19 13:30:00,3.81,3.88,3.76,3.85,601575.2688172043,3.6735,3.741,3.6253,3.712,601575.2688
2020-03-19 14:00:00,3.85,3.89,3.82,3.82,789975.8064516129,3.712,3.7506,3.6831,3.6831,789975.8065
2020-03-19 14:30:00,3.82,3.98,3.82,3.91,986040.3225806452,3.6831,3.8374,3.6831,3.7699,986040.3226
2020-03-19 15:00:00,3.91,4.3,3.88,4.11,998799.7311827956,3.7699,4.1459,3.741,3.9627,998799.7312
2020-03-19 15:30:00,4.12,4.51,4.06,4.51,5502184.139784946,3.9724,4.3484,3.9145,4.3484,5502184.1398
2020-03-20 09:30:00,4.31,4.7,4.26,4.64,2969697.580645161,4.1556,4.5316,4.1073,4.4737,2969697.5806
2020-03-20 10:00:00,4.65,4.93,4.63,4.93,1706873.6559139783,4.4834,4.7533,4.4641,4.7533,1706873.6559
2020-03-20 10:30:00,4.93,4.98,4.75,4.94,963881.7204301074,4.7533,4.8015,4.5798,4.763,963881.7204
2020-03-20 11:00:00,4.93,5.0,4.79,4.87,2049111.559139785,4.7533,4.8208,4.6183,4.6955,2049111.5591
2020-03-20 11:30:00,4.88,4.96,4.79,4.93,905173.3870967742,4.7051,4.7823,4.6183,4.7533,905173.3871
2020-03-20 12:00:00,4.93,4.97,4.81,4.93,896611.5591397849,4.7533,4.7919,4.6376,4.7533,896611.5591
2020-03-20 12:30:00,4.92,5.03,4.87,4.97,1016856.1827956988,4.7437,4.8497,4.6955,4.7919,1016856.1828
2020-03-20 13:00:00,4.97,5.07,4.93,5.01,884239.247311828,4.7919,4.8883,4.7533,4.8305,884239.2473
2020-03-20 13:30:00,5.01,5.11,4.96,5.0,438663.9784946236,4.8305,4.9269,4.7823,4.8208,438663.9785
2020-03-20 14:00:00,5.0,5.06,4.93,4.98,391884.4086021505,4.8208,4.8787,4.7533,4.8015,391884.4086
2020-03-20 14:30:00,4.98,5.05,4.73,4.78,644690.8602150538,4.8015,4.869,4.5605,4.6087,644690.8602
2020-03-20 15:00:00,4.78,4.78,4.58,4.76,643849.4623655914,4.6087,4.6087,4.4159,4.5894,643849.4624
2020-03-20 15:30:00,4.76,4.78,4.61,4.69,1578642.4731182796,4.5894,4.6087,4.4448,4.5219,1578642.4731
2020-03-23 09:30:00,5.8,5.83,4.95,5.04,2337965.053763441,5.7075,5.7371,4.8711,4.9597,2337965.0538
2020-03-23 10:00:00,5.05,5.36,5.05,5.19,1153196.2365591398,4.9695,5.2746,4.9695,5.1073,1153196.2366
2020-03-23 10:30:00,5.19,5.23,4.9,5.04,708319.8924731183,5.1073,5.1466,4.8219,4.9597,708319.8925
2020-03-23 11:00:00,5.04,5.13,4.81,4.81,659857.5268817204,4.9597,5.0482,4.7333,4.7333,659857.5269
2020-03-23 11:30:00,4.81,4.87,4.59,4.76,923349.4623655912,4.7333,4.7924,4.5168,4.6841,923349.4624
2020-03-23 12:00:00,4.76,4.85,4.71,4.79,753614.247311828,4.6841,4.7727,4.6349,4.7136,753614.2473
2020-03-23 12:30:00,4.78,4.84,4.62,4.71,589423.3870967742,4.7038,4.7629,4.5464,4.6349,589423.3871
2020-03-23 13:00:00,4.72,4.72,4.55,4.55,401543.01075268816,4.6448,4.6448,4.4775,4.4775,401543.0108
2020-03-23 13:30:00,4.55,4.68,4.46,4.51,704076.6129032258,4.4775,4.6054,4.3889,4.4381,704076.6129
2020-03-23 14:00:00,4.51,4.69,4.49,4.63,736435.4838709678,4.4381,4.6152,4.4184,4.5562,736435.4839
2020-03-23 14:30:00,4.64,4.65,4.55,4.62,393326.6129032258,4.566,4.5759,4.4775,4.5464,393326.6129
2020-03-23 15:00:00,4.63,4.71,4.58,4.62,737833.3333333333,4.5562,4.6349,4.507,4.5464,737833.3333
2020-03-23 15:30:00,4.63,4.72,4.58,4.69,1712235.2150537637,4.5562,4.6448,4.507,4.6152,1712235.2151
2020-03-24 09:30:00,4.86,5.02,4.86,4.96,890665.3225806451,4.7825,4.94,4.7825,4.8809,890665.3226
2020-03-24 10:00:00,4.96,5.03,4.93,4.96,935379.0322580644,4.8809,4.9498,4.8514,4.8809,935379.0323
2020-03-24 10:30:00,4.96,5.01,4.87,5.01,613044.3548387097,4.8809,4.9301,4.7924,4.9301,613044.3548
2020-03-24 11:00:00,5.0,5.02,4.94,5.01,728513.440860215,4.9203,4.94,4.8613,4.9301,728513.4409
2020-03-24 11:30:00,5.01,5.05,4.94,4.99,411177.41935483867,4.9301,4.9695,4.8613,4.9105,411177.4194
2020-03-24 12:00:00,5.0,5.01,4.94,4.99,315924.7311827957,4.9203,4.9301,4.8613,4.9105,315924.7312
2020-03-24 12:30:00,4.99,5.15,4.97,5.08,279528.2258064516,4.9105,5.0679,4.8908,4.999,279528.2258
2020-03-24 13:00:00,5.08,5.13,4.98,5.04,209817.20430107525,4.999,5.0482,4.9006,4.9597,209817.2043
2020-03-24 13:30:00,5.04,5.13,5.0,5.06,381629.0322580645,4.9597,5.0482,4.9203,4.9793,381629.0323
2020-03-24 14:00:00,5.05,5.08,4.97,5.03,351034.94623655913,4.9695,4.999,4.8908,4.9498,351034.9462
2020-03-24 14:30:00,5.04,5.13,4.99,5.13,353952.9569892473,4.9597,5.0482,4.9105,5.0482,353952.957
2020-03-24 15:00:00,5.12,5.16,5.07,5.12,454657.2580645161,5.0384,5.0778,4.9892,5.0384,454657.2581
2020-03-24 15:30:00,5.12,5.56,5.06,5.28,2254676.075268817,5.0384,5.4714,4.9793,5.1958,2254676.0753
2020-03-25 09:30:00,5.04,5.33,4.86,4.92,722178.7634408602,4.9597,5.245,4.7825,4.8416,722178.7634
2020-03-25 10:00:00,4.93,4.99,4.87,4.97,347314.51612903224,4.8514,4.9105,4.7924,4.8908,347314.5161
2020-03-25 10:30:00,4.97,5.06,4.91,5.03,410295.6989247312,4.8908,4.9793,4.8317,4.9498,410295.6989
2020-03-25 11:00:00,5.02,5.1,4.98,5.07,428342.7419354839,4.94,5.0187,4.9006,4.9892,428342.7419
2020-03-25 11:30:00,5.07,5.2,5.07,5.19,294600.8064516129,4.9892,5.1171,4.9892,5.1073,294600.8065
2020-03-25 12:00:00,5.19,5.33,5.18,5.28,354747.311827957,5.1073,5.245,5.0974,5.1958,354747.3118
2020-03-25 12:30:00,5.29,5.45,5.27,5.32,362995.96774193546,5.2057,5.3631,5.186,5.2352,362995.9677
2020-03-25 13:00:00,5.33,5.4,5.27,5.28,329737.9032258064,5.245,5.3139,5.186,5.1958,329737.9032
2020-03-25 13:30:00,5.28,5.42,5.24,5.33,1278014.7849462363,5.1958,5.3336,5.1565,5.245,1278014.7849
2020-03-25 14:00:00,5.33,5.37,5.27,5.36,568012.0967741936,5.245,5.2844,5.186,5.2746,568012.0968
2020-03-25 14:30:00,5.36,5.36,5.24,5.3,350231.18279569893,5.2746,5.2746,5.1565,5.2155,350231.1828
2020-03-25 15:00:00,5.3,5.34,5.08,5.12,690294.3548387097,5.2155,5.2549,4.999,5.0384,690294.3548
2020-03-25 15:30:00,5.12,5.27,5.09,5.19,1750543.0107526882,5.0384,5.186,5.0089,5.1073,1750543.0108
2020-03-26 09:30:00,5.07,5.22,4.98,5.13,487973.1182795699,4.9892,5.1368,4.9006,5.0482,487973.1183
2020-03-26 10:00:00,5.13,5.31,5.07,5.24,490685.4838709677,5.0482,5.2254,4.9892,5.1565,490685.4839
2020-03-26 10:30:00,5.24,5.29,5.17,5.25,252891.1290322581,5.1565,5.2057,5.0876,5.1663,252891.129
2020-03-26 11:00:00,5.25,5.3,5.21,5.27,304395.16129032255,5.1663,5.2155,5.127,5.186,304395.1613
2020-03-26 11:30:00,5.27,5.33,5.25,5.29,368091.3978494624,5.186,5.245,5.1663,5.2057,368091.3978
2020-03-26 12:00:00,5.3,5.32,5.18,5.27,254383.06451612903,5.2155,5.2352,5.0974,5.186,254383.0645
2020-03-26 12:30:00,5.27,5.38,5.27,5.37,327182.79569892475,5.186,5.2942,5.186,5.2844,327182.7957
2020-03-26 13:00:00,5.37,5.43,5.19,5.22,295012.0967741935,5.2844,5.3434,5.1073,5.1368,295012.0968
2020-03-26 13:30:00,5.22,5.3,5.18,5.28,258459.6774193548,5.1368,5.2155,5.0974,5.1958,258459.6774
2020-03-26 14:00:00,5.28,5.3,5.14,5.19,300072.5806451613,5.1958,5.2155,5.0581,5.1073,300072.5806
2020-03-26 14:30:00,5.19,5.32,5.19,5.29,422970.4301075269,5.1073,5.2352,5.1073,5.2057,422970.4301
2020-03-26 15:00:00,5.28,5.29,5.21,5.23,285423.3870967742,5.1958,5.2057,5.127,5.1466,285423.3871
2020-03-26 15:30:00,5.22,5.38,5.09,5.28,1523865.5913978494,5.1368,5.2942,5.0089,5.1958,1523865.5914
2020-03-27 09:30:00,5.08,5.19,4.99,5.08,668682.7956989247,4.999,5.1073,4.9105,4.999,668682.7957
2020-03-27 10:00:00,5.08,5.21,5.03,5.16,340708.3333333333,4.999,5.127,4.9498,5.0778,340708.3333
2020-03-27 10:30:00,5.17,5.17,5.05,5.11,185266.1290322581,5.0876,5.0876,4.9695,5.0285,185266.129
2020-03-27 11:00:00,5.12,5.16,5.08,5.15,307512.0967741935,5.0384,5.0778,4.999,5.0679,307512.0968
2020-03-27 11:30:00,5.16,5.21,5.1,5.12,300973.1182795699,5.0778,5.127,5.0187,5.0384,300973.1183
2020-03-27 12:00:00,5.12,5.14,5.07,5.1,480744.623655914,5.0384,5.0581,4.9892,5.0187,480744.6237
2020-03-27 12:30:00,5.1,5.25,5.08,5.25,315317.20430107525,5.0187,5.1663,4.999,5.1663,315317.2043
2020-03-27 13:00:00,5.26,5.28,5.19,5.27,213014.78494623656,5.1762,5.1958,5.1073,5.186,213014.7849
2020-03-27 13:30:00,5.27,5.5,5.26,5.5,390783.6021505376,5.186,5.4123,5.1762,5.4123,390783.6022
2020-03-27 14:00:00,5.5,5.51,5.4,5.45,642266.1290322581,5.4123,5.4222,5.3139,5.3631,642266.129
2020-03-27 14:30:00,5.45,5.45,5.3,5.42,347155.9139784946,5.3631,5.3631,5.2155,5.3336,347155.914
2020-03-27 15:00:00,5.42,5.49,5.34,5.36,787154.569892473,5.3336,5.4025,5.2549,5.2746,787154.5699
2020-03-27 15:30:00,5.36,5.37,5.21,5.28,2285962.365591398,5.2746,5.2844,5.127,5.1958,2285962.3656
2020-03-30 09:30:00,4.9,4.9,4.79,4.84,755466.3978494623,4.8219,4.8219,4.7136,4.7629,755466.3978
2020-03-30 10:00:00,4.84,4.88,4.81,4.88,761702.9569892472,4.7629,4.8022,4.7333,4.8022,761702.957
2020-03-30 10:30:00,4.88,5.02,4.87,4.93,725563.1720430107,4.8022,4.94,4.7924,4.8514,725563.172
2020-03-30 11:00:00,4.94,5.05,4.89,4.94,741100.8064516129,4.8613,4.9695,4.8121,4.8613,741100.8065
2020-03-30 11:30:00,4.94,5.08,4.9,5.07,463154.5698924731,4.8613,4.999,4.8219,4.9892,463154.5699
2020-03-30 12:00:00,5.08,5.16,5.03,5.13,287846.7741935484,4.999,5.0778,4.9498,5.0482,287846.7742
2020-03-30 12:30:00,5.12,5.21,5.1,5.21,195193.5483870968,5.0384,5.127,5.0187,5.127,195193.5484
2020-03-30 13:00:00,5.21,5.21,5.11,5.13,234633.06451612903,5.127,5.127,5.0285,5.0482,234633.0645
2020-03-30 13:30:00,5.13,5.2,5.07,5.18,214327.9569892473,5.0482,5.1171,4.9892,5.0974,214327.957
2020-03-30 14:00:00,5.19,5.23,5.12,5.22,437665.3225806452,5.1073,5.1466,5.0384,5.1368,437665.3226
2020-03-30 14:30:00,5.21,5.22,5.11,5.13,359998.65591397847,5.127,5.1368,5.0285,5.0482,359998.6559
2020-03-30 15:00:00,5.13,5.19,5.0,5.02,456940.8602150538,5.0482,5.1073,4.9203,4.94,456940.8602
2020-03-30 15:30:00,5.02,5.3,5.01,5.24,1808434.139784946,4.94,5.2155,4.9301,5.1565,1808434.1398
2020-03-31 09:30:00,4.96,5.13,4.93,5.13,789076.6129032258,4.8809,5.0482,4.8514,5.0482,789076.6129
2020-03-31 10:00:00,5.13,5.15,5.04,5.07,747795.6989247311,5.0482,5.0679,4.9597,4.9892,747795.6989
2020-03-31 10:30:00,5.07,5.16,5.04,5.16,318430.10752688174,4.9892,5.0778,4.9597,5.0778,318430.1075
2020-03-31 11:00:00,5.15,5.16,5.1,5.14,374297.0430107527,5.0679,5.0778,5.0187,5.0581,374297.043
2020-03-31 11:30:00,5.14,5.17,5.11,5.16,349834.67741935485,5.0581,5.0876,5.0285,5.0778,349834.6774
2020-03-31 12:00:00,5.16,5.16,5.12,5.14,228612.90322580645,5.0778,5.0778,5.0384,5.0581,228612.9032
2020-03-31 12:30:00,5.14,5.17,5.04,5.04,348204.3010752688,5.0581,5.0876,4.9597,4.9597,348204.3011
2020-03-31 13:00:00,5.04,5.04,4.95,4.96,354038.9784946236,4.9597,4.9597,4.8711,4.8809,354038.9785
2020-03-31 13:30:00,4.96,5.1,4.96,5.1,349552.4193548387,4.8809,5.0187,4.8809,5.0187,349552.4194
2020-03-31 14:00:00,5.09,5.13,5.04,5.07,295633.06451612903,5.0089,5.0482,4.9597,4.9892,295633.0645
2020-03-31 14:30:00,5.07,5.12,5.03,5.08,283872.311827957,4.9892,5.0384,4.9498,4.999,283872.3118
2020-03-31 15:00:00,5.09,5.12,5.0,5.01,424184.1397849462,5.0089,5.0384,4.9203,4.9301,424184.1398
2020-03-31 15:30:00,5.01,5.06,4.93,5.01,1218928.7634408602,4.9301,4.9793,4.8514,4.9301,1218928.7634
2020-04-01 09:30:00,4.9,4.92,4.69,4.74,425313.1720430108,4.8219,4.8416,4.6152,4.6644,425313.172
2020-04-01 10:00:00,4.72,4.8,4.69,4.8,154188.17204301074,4.6448,4.7235,4.6152,4.7235,154188.172
2020-04-01 10:30:00,4.81,4.88,4.79,4.82,137790.32258064515,4.7333,4.8022,4.7136,4.7432,137790.3226
2020-04-01 11:00:00,4.82,4.93,4.78,4.81,211944.89247311823,4.7432,4.8514,4.7038,4.7333,211944.8925
2020-04-01 11:30:00,4.81,4.86,4.79,4.85,135831.98924731184,4.7333,4.7825,4.7136,4.7727,135831.9892
2020-04-01 12:00:00,4.85,4.86,4.78,4.79,155091.39784946237,4.7727,4.7825,4.7038,4.7136,155091.3978
2020-04-01 12:30:00,4.79,4.81,4.75,4.8,193879.0322580645,4.7136,4.7333,4.6743,4.7235,193879.0323
2020-04-01 13:00:00,4.8,4.97,4.78,4.97,447606.1827956989,4.7235,4.8908,4.7038,4.8908,447606.1828
2020-04-01 13:30:00,4.96,5.07,4.9,5.02,634811.8279569892,4.8809,4.9892,4.8219,4.94,634811.828
2020-04-01 14:00:00,5.02,5.03,4.92,4.97,317436.82795698923,4.94,4.9498,4.8416,4.8908,317436.828
2020-04-01 14:30:00,4.96,4.99,4.95,4.96,378587.36559139786,4.8809,4.9105,4.8711,4.8809,378587.3656
2020-04-01 15:00:00,4.96,4.99,4.94,4.97,233186.82795698923,4.8809,4.9105,4.8613,4.8908,233186.828
2020-04-01 15:30:00,4.98,4.98,4.84,4.89,769598.1182795699,4.9006,4.9006,4.7629,4.8121,769598.1183
2020-04-02 09:30:00,5.04,5.16,5.03,5.13,523216.3978494624,4.9597,5.0778,4.9498,5.0482,523216.3978
2020-04-02 10:00:00,5.13,5.28,5.1,5.27,287647.8494623656,5.0482,5.1958,5.0187,5.186,287647.8495
2020-04-02 10:30:00,5.27,5.67,5.24,5.63,896293.0107526882,5.186,5.5796,5.1565,5.5403,896293.0108
2020-04-02 11:00:00,5.63,5.66,5.35,5.44,618841.3978494623,5.5403,5.5698,5.2647,5.3533,618841.3978
2020-04-02 11:30:00,5.45,5.84,5.43,5.8,488051.0752688172,5.3631,5.7469,5.3434,5.7075,488051.0753
2020-04-02 12:00:00,5.8,5.89,5.73,5.75,368018.817204301,5.7075,5.7961,5.6387,5.6583,368018.8172
2020-04-02 12:30:00,5.76,5.83,5.68,5.74,339237.9032258064,5.6682,5.7371,5.5895,5.6485,339237.9032
2020-04-02 13:00:00,5.74,5.8,5.61,5.61,350145.16129032255,5.6485,5.7075,5.5206,5.5206,350145.1613
2020-04-02 13:30:00,5.61,5.67,5.59,5.62,218399.1935483871,5.5206,5.5796,5.5009,5.5304,218399.1935
2020-04-02 14:00:00,5.63,5.65,5.56,5.65,289982.5268817204,5.5403,5.5599,5.4714,5.5599,289982.5269
2020-04-02 14:30:00,5.65,5.7,5.62,5.65,338646.5053763441,5.5599,5.6091,5.5304,5.5599,338646.5054
2020-04-02 15:00:00,5.66,5.68,5.59,5.61,463209.6774193549,5.5698,5.5895,5.5009,5.5206,463209.6774
2020-04-02 15:30:00,5.62,5.79,5.47,5.59,1316077.9569892474,5.5304,5.6977,5.3828,5.5009,1316077.957
2020-04-03 09:30:00,5.49,5.62,5.36,5.43,454862.9032258064,5.4025,5.5304,5.2746,5.3434,454862.9032
2020-04-03 10:00:00,5.44,5.45,5.25,5.33,212212.36559139783,5.3533,5.3631,5.1663,5.245,212212.3656
2020-04-03 10:30:00,5.33,5.34,5.21,5.26,236642.4731182796,5.245,5.2549,5.127,5.1762,236642.4731
2020-04-03 11:00:00,5.26,5.36,5.22,5.24,259034.9462365592,5.1762,5.2746,5.1368,5.1565,259034.9462
2020-04-03 11:30:00,5.24,5.25,5.07,5.11,381626.3440860215,5.1565,5.1663,4.9892,5.0285,381626.3441
2020-04-03 12:00:00,5.12,5.12,4.96,5.03,275512.0967741935,5.0384,5.0384,4.8809,4.9498,275512.0968
2020-04-03 12:30:00,5.03,5.09,4.98,5.07,372270.16129032255,4.9498,5.0089,4.9006,4.9892,372270.1613
2020-04-03 13:00:00,5.07,5.12,5.0,5.04,168158.60215053763,4.9892,5.0384,4.9203,4.9597,168158.6022
2020-04-03 13:30:00,5.04,5.12,4.99,5.11,321537.63440860214,4.9597,5.0384,4.9105,5.0285,321537.6344
2020-04-03 14:00:00,5.11,5.21,5.1,5.21,350073.9247311828,5.0285,5.127,5.0187,5.127,350073.9247
2020-04-03 14:30:00,5.21,5.33,5.16,5.28,188245.96774193548,5.127,5.245,5.0778,5.1958,188245.9677
2020-04-03 15:00:00,5.27,5.33,5.16,5.22,344212.36559139786,5.186,5.245,5.0778,5.1368,344212.3656
2020-04-03 15:30:00,5.22,5.43,5.12,5.31,1195727.1505376345,5.1368,5.3434,5.0384,5.2254,1195727.1505
2020-04-06 09:30:00,5.48,5.6,5.4,5.57,438024.1935483871,5.3927,5.5107,5.3139,5.4812,438024.1935
2020-04-06 10:00:00,5.56,5.62,5.53,5.53,236446.23655913977,5.4714,5.5304,5.4419,5.4419,236446.2366
2020-04-06 10:30:00,5.53,5.53,5.41,5.46,138943.54838709676,5.4419,5.4419,5.3238,5.373,138943.5484
2020-04-06 11:00:00,5.47,5.48,5.43,5.47,191540.32258064515,5.3828,5.3927,5.3434,5.3828,191540.3226
2020-04-06 11:30:00,5.48,5.59,5.47,5.53,155370.96774193548,5.3927,5.5009,5.3828,5.4419,155370.9677
2020-04-06 12:00:00,5.54,5.65,5.48,5.62,166142.47311827957,5.4517,5.5599,5.3927,5.5304,166142.4731
2020-04-06 12:30:00,5.62,5.62,5.53,5.55,88388.44086021505,5.5304,5.5304,5.4419,5.4615,88388.4409
2020-04-06 13:00:00,5.56,5.65,5.56,5.65,172103.49462365592,5.4714,5.5599,5.4714,5.5599,172103.4946
2020-04-06 13:30:00,5.64,5.7,5.58,5.62,167931.4516129032,5.5501,5.6091,5.4911,5.5304,167931.4516
2020-04-06 14:00:00,5.6,5.6,5.49,5.56,158567.20430107525,5.5107,5.5107,5.4025,5.4714,158567.2043
2020-04-06 14:30:00,5.56,5.64,5.5,5.64,132659.94623655913,5.4714,5.5501,5.4123,5.5501,132659.9462
2020-04-06 15:00:00,5.63,5.65,5.55,5.65,232252.688172043,5.5403,5.5599,5.4615,5.5599,232252.6882
2020-04-06 15:30:00,5.65,5.82,5.64,5.75,653841.3978494623,5.5599,5.7272,5.5501,5.6583,653841.3978
2020-04-07 09:30:00,5.73,5.89,5.71,5.87,973840.0537634408,5.6387,5.7961,5.619,5.7764,973840.0538
2020-04-07 10:00:00,5.86,5.9,5.66,5.76,778004.0322580645,5.7666,5.806,5.5698,5.6682,778004.0323
2020-04-07 10:30:00,5.76,5.8,5.64,5.74,457876.3440860215,5.6682,5.7075,5.5501,5.6485,457876.3441
2020-04-07 11:00:00,5.74,5.8,5.71,5.77,656451.6129032258,5.6485,5.7075,5.619,5.678,656451.6129
2020-04-07 11:30:00,5.77,5.96,5.77,5.93,495100.8064516129,5.678,5.865,5.678,5.8355,495100.8065
2020-04-07 12:00:00,5.93,6.0,5.88,5.9,302471.7741935484,5.8355,5.9044,5.7863,5.806,302471.7742
2020-04-07 12:30:00,5.89,5.94,5.86,5.87,211280.91397849465,5.7961,5.8453,5.7666,5.7764,211280.914
2020-04-07 13:00:00,5.87,5.94,5.83,5.86,270868.27956989245,5.7764,5.8453,5.7371,5.7666,270868.2796
2020-04-07 13:30:00,5.87,5.89,5.81,5.86,190576.6129032258,5.7764,5.7961,5.7174,5.7666,190576.6129
2020-04-07 14:00:00,5.86,5.91,5.8,5.88,226231.18279569893,5.7666,5.8158,5.7075,5.7863,226231.1828
2020-04-07 14:30:00,5.87,5.89,5.74,5.77,270642.47311827954,5.7764,5.7961,5.6485,5.678,270642.4731
2020-04-07 15:00:00,5.78,5.86,5.77,5.8,352358.87096774194,5.6879,5.7666,5.678,5.7075,352358.871
2020-04-07 15:30:00,5.8,6.05,5.78,5.86,1407330.6451612902,5.7075,5.9536,5.6879,5.7666,1407330.6452
2020-04-08 09:30:00,5.95,6.2,5.89,6.17,538443.5483870967,5.8552,6.1012,5.7961,6.0717,538443.5484
2020-04-08 10:00:00,6.17,6.2,6.09,6.17,243918.01075268816,6.0717,6.1012,5.9929,6.0717,243918.0108
2020-04-08 10:30:00,6.17,6.36,6.15,6.2,563681.4516129032,6.0717,6.2586,6.052,6.1012,563681.4516
2020-04-08 11:00:00,6.2,6.26,6.19,6.23,179848.1182795699,6.1012,6.1602,6.0913,6.1307,179848.1183
2020-04-08 11:30:00,6.23,6.29,6.21,6.23,311912.63440860214,6.1307,6.1897,6.111,6.1307,311912.6344
2020-04-08 12:00:00,6.23,6.3,6.2,6.29,163948.92473118278,6.1307,6.1996,6.1012,6.1897,163948.9247
2020-04-08 12:30:00,6.29,6.32,6.27,6.31,109358.87096774192,6.1897,6.2193,6.1701,6.2094,109358.871
2020-04-08 13:00:00,6.32,6.32,6.26,6.3,131650.5376344086,6.2193,6.2193,6.1602,6.1996,131650.5376
2020-04-08 13:30:00,6.31,6.33,6.2,6.22,145161.29032258064,6.2094,6.2291,6.1012,6.1209,145161.2903
2020-04-08 14:00:00,6.22,6.39,6.22,6.38,303111.5591397849,6.1209,6.2881,6.1209,6.2783,303111.5591
2020-04-08 14:30:00,6.38,6.47,6.37,6.46,273282.2580645161,6.2783,6.3669,6.2685,6.357,273282.2581
2020-04-08 15:00:00,6.46,6.52,6.44,6.47,285240.59139784944,6.357,6.4161,6.3373,6.3669,285240.5914
2020-04-08 15:30:00,6.47,6.67,6.44,6.55,1122077.9569892474,6.3669,6.5637,6.3373,6.4456,1122077.957
2020-04-09 09:30:00,6.51,6.79,6.51,6.73,604165.3225806451,6.4062,6.6818,6.4062,6.6227,604165.3226
2020-04-09 10:00:00,6.72,6.72,6.44,6.69,559853.4946236559,6.6129,6.6129,6.3373,6.5834,559853.4946
2020-04-09 10:30:00,6.7,6.84,6.67,6.74,864168.0107526882,6.5932,6.731,6.5637,6.6326,864168.0108
2020-04-09 11:00:00,6.73,6.74,6.47,6.48,321815.8602150538,6.6227,6.6326,6.3669,6.3767,321815.8602
2020-04-09 11:30:00,6.48,6.54,6.44,6.48,182465.05376344087,6.3767,6.4358,6.3373,6.3767,182465.0538
2020-04-09 12:00:00,6.48,6.56,6.46,6.55,201384.4086021505,6.3767,6.4554,6.357,6.4456,201384.4086
2020-04-09 12:30:00,6.55,6.64,6.52,6.62,154918.01075268816,6.4456,6.5342,6.4161,6.5145,154918.0108
2020-04-09 13:00:00,6.61,6.74,6.6,6.71,179334.67741935482,6.5046,6.6326,6.4948,6.603,179334.6774
2020-04-09 13:30:00,6.72,6.75,6.45,6.5,352059.1397849462,6.6129,6.6424,6.3472,6.3964,352059.1398
2020-04-09 14:00:00,6.5,6.52,6.2,6.2,385227.1505376344,6.3964,6.4161,6.1012,6.1012,385227.1505
2020-04-09 14:30:00,6.21,6.27,6.05,6.1,484557.7956989247,6.111,6.1701,5.9536,6.0028,484557.7957
2020-04-09 15:00:00,6.1,6.19,6.06,6.19,762024.193548387,6.0028,6.0913,5.9634,6.0913,762024.1935
2020-04-09 15:30:00,6.19,6.32,6.17,6.23,1533711.0215053763,6.0913,6.2193,6.0717,6.1307,1533711.0215
2020-04-13 09:30:00,6.64,6.66,6.2,6.42,244399.1935483871,6.5342,6.5538,6.1012,6.3177,244399.1935
2020-04-13 10:00:00,6.41,6.54,6.38,6.47,100490.59139784946,6.3078,6.4358,6.2783,6.3669,100490.5914
2020-04-13 10:30:00,6.47,6.47,6.26,6.28,182153.2258064516,6.3669,6.3669,6.1602,6.1799,182153.2258
2020-04-13 11:00:00,6.28,6.32,6.19,6.29,120299.7311827957,6.1799,6.2193,6.0913,6.1897,120299.7312
2020-04-13 11:30:00,6.28,6.35,6.21,6.32,124876.3440860215,6.1799,6.2488,6.111,6.2193,124876.3441
2020-04-13 12:00:00,6.32,6.41,6.32,6.35,133212.36559139786,6.2193,6.3078,6.2193,6.2488,133212.3656
2020-04-13 12:30:00,6.35,6.35,6.23,6.25,75813.17204301075,6.2488,6.2488,6.1307,6.1504,75813.172
2020-04-13 13:00:00,6.24,6.28,6.21,6.27,81919.35483870968,6.1405,6.1799,6.111,6.1701,81919.3548
2020-04-13 13:30:00,6.26,6.33,6.25,6.31,119282.25806451612,6.1602,6.2291,6.1504,6.2094,119282.2581
2020-04-13 14:00:00,6.32,6.34,6.25,6.26,70466.39784946236,6.2193,6.2389,6.1504,6.1602,70466.3978
2020-04-13 14:30:00,6.26,6.26,6.18,6.23,124135.75268817204,6.1602,6.1602,6.0815,6.1307,124135.7527
2020-04-13 15:00:00,6.23,6.29,6.2,6.29,198537.6344086021,6.1307,6.1897,6.1012,6.1897,198537.6344
2020-04-13 15:30:00,6.29,6.36,6.24,6.26,572172.0430107526,6.1897,6.2586,6.1405,6.1602,572172.043
2020-04-14 09:30:00,6.14,6.41,6.11,6.38,574756.7204301076,6.0421,6.3078,6.0126,6.2783,574756.7204
2020-04-14 10:00:00,6.38,6.39,6.27,6.29,157369.62365591398,6.2783,6.2881,6.1701,6.1897,157369.6237
2020-04-14 10:30:00,6.29,6.33,6.18,6.18,185282.2580645161,6.1897,6.2291,6.0815,6.0815,185282.2581
2020-04-14 11:00:00,6.18,6.23,6.12,6.2,347310.48387096776,6.0815,6.1307,6.0224,6.1012,347310.4839
2020-04-14 11:30:00,6.2,6.26,6.13,6.14,285619.623655914,6.1012,6.1602,6.0323,6.0421,285619.6237
2020-04-14 12:00:00,6.14,6.22,6.13,6.15,260865.59139784944,6.0421,6.1209,6.0323,6.052,260865.5914
2020-04-14 12:30:00,6.15,6.18,6.12,6.15,145216.39784946237,6.052,6.0815,6.0224,6.052,145216.3978
2020-04-14 13:00:00,6.15,6.19,6.13,6.18,120131.72043010753,6.052,6.0913,6.0323,6.0815,120131.7204
2020-04-14 13:30:00,6.18,6.19,6.13,6.18,210466.3978494624,6.0815,6.0913,6.0323,6.0815,210466.3978
2020-04-14 14:00:00,6.18,6.21,6.16,6.18,238780.91397849465,6.0815,6.111,6.0618,6.0815,238780.914
2020-04-14 14:30:00,6.18,6.22,6.17,6.2,205212.36559139783,6.0815,6.1209,6.0717,6.1012,205212.3656
2020-04-14 15:00:00,6.2,6.25,6.19,6.23,208755.376344086,6.1012,6.1504,6.0913,6.1307,208755.3763
2020-04-14 15:30:00,6.23,6.32,6.21,6.27,1299083.3333333333,6.1307,6.2193,6.111,6.1701,1299083.3333
2020-04-15 09:30:00,5.77,5.77,5.66,5.71,356497.311827957,5.678,5.678,5.5698,5.619,356497.3118
2020-04-15 10:00:00,5.71,5.71,5.61,5.69,308385.75268817204,5.619,5.619,5.5206,5.5993,308385.7527
2020-04-15 10:30:00,5.68,5.69,5.57,5.57,173952.9569892473,5.5895,5.5993,5.4812,5.4812,173952.957
2020-04-15 11:00:00,5.57,5.57,5.48,5.54,336076.6129032258,5.4812,5.4812,5.3927,5.4517,336076.6129
2020-04-15 11:30:00,5.54,5.54,5.45,5.49,200577.9569892473,5.4517,5.4517,5.3631,5.4025,200577.957
2020-04-15 12:00:00,5.49,5.62,5.48,5.61,260021.50537634408,5.4025,5.5304,5.3927,5.5206,260021.5054
2020-04-15 12:30:00,5.61,5.77,5.59,5.74,202883.06451612903,5.5206,5.678,5.5009,5.6485,202883.0645
2020-04-15 13:00:00,5.73,5.89,5.73,5.8,271438.1720430108,5.6387,5.7961,5.6387,5.7075,271438.172
2020-04-15 13:30:00,5.8,5.93,5.74,5.91,211264.78494623656,5.7075,5.8355,5.6485,5.8158,211264.7849
2020-04-15 14:00:00,5.91,6.12,5.9,6.12,507133.064516129,5.8158,6.0224,5.806,6.0224,507133.0645
2020-04-15 14:30:00,6.12,6.12,5.97,6.0,182228.49462365592,6.0224,6.0224,5.8748,5.9044,182228.4946
2020-04-15 15:00:00,6.0,6.05,5.94,6.0,410310.48387096776,5.9044,5.9536,5.8453,5.9044,410310.4839
2020-04-15 15:30:00,6.0,6.0,5.89,5.89,804557.7956989247,5.9044,5.9044,5.7961,5.7961,804557.7957
2020-04-16 09:30:00,5.81,5.81,5.59,5.59,251717.74193548385,5.7174,5.7174,5.5009,5.5009,251717.7419
2020-04-16 10:00:00,5.59,5.62,5.5,5.62,220489.247311828,5.5009,5.5304,5.4123,5.5304,220489.2473
2020-04-16 10:30:00,5.62,5.69,5.58,5.63,345102.1505376344,5.5304,5.5993,5.4911,5.5403,345102.1505
2020-04-16 11:00:00,5.63,5.67,5.58,5.59,190376.3440860215,5.5403,5.5796,5.4911,5.5009,190376.3441
2020-04-16 11:30:00,5.58,5.61,5.52,5.58,235615.59139784944,5.4911,5.5206,5.432,5.4911,235615.5914
2020-04-16 12:00:00,5.58,5.58,5.47,5.48,170169.35483870967,5.4911,5.4911,5.3828,5.3927,170169.3548
2020-04-16 12:30:00,5.48,5.55,5.48,5.55,205173.38709677412,5.3927,5.4615,5.3927,5.4615,205173.3871
2020-04-16 13:00:00,5.55,5.61,5.54,5.57,407547.0430107527,5.4615,5.5206,5.4517,5.4812,407547.043
2020-04-16 13:30:00,5.57,5.57,5.52,5.56,155598.1182795699,5.4812,5.4812,5.432,5.4714,155598.1183
2020-04-16 14:00:00,5.56,5.59,5.55,5.57,311243.27956989245,5.4714,5.5009,5.4615,5.4812,311243.2796
2020-04-16 14:30:00,5.57,5.59,5.52,5.57,223094.08602150533,5.4812,5.5009,5.432,5.4812,223094.086
2020-04-16 15:00:00,5.57,5.59,5.56,5.58,271850.8064516129,5.4812,5.5009,5.4714,5.4911,271850.8065
2020-04-16 15:30:00,5.58,5.6,5.48,5.49,842571.2365591398,5.4911,5.5107,5.3927,5.4025,842571.2366
2020-04-17 09:30:00,5.67,5.86,5.67,5.84,452389.7849462365,5.5796,5.7666,5.5796,5.7469,452389.7849
2020-04-17 10:00:00,5.84,5.86,5.77,5.8,114935.48387096774,5.7469,5.7666,5.678,5.7075,114935.4839
2020-04-17 10:30:00,5.8,5.85,5.78,5.8,91158.60215053764,5.7075,5.7568,5.6879,5.7075,91158.6022
2020-04-17 11:00:00,5.8,5.97,5.8,5.94,185299.7311827957,5.7075,5.8748,5.7075,5.8453,185299.7312
2020-04-17 11:30:00,5.94,6.01,5.87,5.94,273547.0430107527,5.8453,5.9142,5.7764,5.8453,273547.043
2020-04-17 12:00:00,5.93,6.03,5.91,5.98,132059.13978494622,5.8355,5.9339,5.8158,5.8847,132059.1398
2020-04-17 12:30:00,5.98,6.03,5.97,6.02,110276.8817204301,5.8847,5.9339,5.8748,5.924,110276.8817
2020-04-17 13:00:00,6.01,6.06,5.97,6.01,149159.94623655913,5.9142,5.9634,5.8748,5.9142,149159.9462
2020-04-17 13:30:00,6.01,6.03,5.93,5.97,120029.56989247313,5.9142,5.9339,5.8355,5.8748,120029.5699
2020-04-17 14:00:00,5.97,5.97,5.9,5.93,99982.52688172042,5.8748,5.8748,5.806,5.8355,99982.5269
2020-04-17 14:30:00,5.93,5.93,5.89,5.91,126774.19354838708,5.8355,5.8355,5.7961,5.8158,126774.1935
2020-04-17 15:00:00,5.91,5.92,5.85,5.87,376110.2150537634,5.8158,5.8256,5.7568,5.7764,376110.2151
2020-04-17 15:30:00,5.86,6.08,5.86,6.04,1006431.4516129032,5.7666,5.9831,5.7666,5.9437,1006431.4516
2020-04-20 09:30:00,5.69,5.92,5.58,5.81,608653.2258064516,5.5993,5.8256,5.4911,5.7174,608653.2258
2020-04-20 10:00:00,5.8,5.91,5.79,5.83,268266.12903225806,5.7075,5.8158,5.6977,5.7371,268266.129
2020-04-20 10:30:00,5.83,6.0,5.83,5.98,341668.01075268816,5.7371,5.9044,5.7371,5.8847,341668.0108
2020-04-20 11:00:00,5.99,6.04,5.91,5.98,301991.93548387097,5.8945,5.9437,5.8158,5.8847,301991.9355
2020-04-20 11:30:00,5.98,6.1,5.97,6.03,259522.8494623656,5.8847,6.0028,5.8748,5.9339,259522.8495
2020-04-20 12:00:00,6.02,6.03,5.91,5.98,209936.82795698923,5.924,5.9339,5.8158,5.8847,209936.828
2020-04-20 12:30:00,5.97,6.05,5.94,5.96,161854.83870967742,5.8748,5.9536,5.8453,5.865,161854.8387
2020-04-20 13:00:00,5.97,6.02,5.89,6.01,187837.36559139783,5.8748,5.924,5.7961,5.9142,187837.3656
2020-04-20 13:30:00,6.01,6.01,5.91,5.94,199217.74193548388,5.9142,5.9142,5.8158,5.8453,199217.7419
2020-04-20 14:00:00,5.93,5.96,5.75,5.76,195502.688172043,5.8355,5.865,5.6583,5.6682,195502.6882
2020-04-20 14:30:00,5.76,5.82,5.71,5.73,291001.3440860215,5.6682,5.7272,5.619,5.6387,291001.3441
2020-04-20 15:00:00,5.73,5.83,5.71,5.76,360721.7741935484,5.6387,5.7371,5.619,5.6682,360721.7742
2020-04-20 15:30:00,5.75,5.77,5.68,5.68,1377709.677419355,5.6583,5.678,5.5895,5.5895,1377709.6774
2020-04-21 09:30:00,5.71,5.79,5.56,5.74,538877.688172043,5.619,5.6977,5.4714,5.6485,538877.6882
2020-04-21 10:00:00,5.74,5.75,5.64,5.72,302645.16129032255,5.6485,5.6583,5.5501,5.6288,302645.1613
2020-04-21 10:30:00,5.71,5.72,5.62,5.64,362763.4408602151,5.619,5.6288,5.5304,5.5501,362763.4409
2020-04-21 11:00:00,5.64,5.64,5.57,5.57,200098.1182795699,5.5501,5.5501,5.4812,5.4812,200098.1183
2020-04-21 11:30:00,5.57,5.59,5.51,5.58,260439.51612903224,5.4812,5.5009,5.4222,5.4911,260439.5161
2020-04-21 12:00:00,5.58,5.59,5.5,5.56,545505.376344086,5.4911,5.5009,5.4123,5.4714,545505.3763
2020-04-21 12:30:00,5.56,5.59,5.5,5.57,140229.83870967742,5.4714,5.5009,5.4123,5.4812,140229.8387
2020-04-21 13:00:00,5.57,5.59,5.53,5.58,143616.93548387097,5.4812,5.5009,5.4419,5.4911,143616.9355
2020-04-21 13:30:00,5.58,5.59,5.47,5.53,199321.23655913977,5.4911,5.5009,5.3828,5.4419,199321.2366
2020-04-21 14:00:00,5.52,5.58,5.48,5.57,221118.27956989247,5.432,5.4911,5.3927,5.4812,221118.2796
2020-04-21 14:30:00,5.57,5.62,5.53,5.6,238764.78494623656,5.4812,5.5304,5.4419,5.5107,238764.7849
2020-04-21 15:00:00,5.6,5.65,5.56,5.63,239427.4193548387,5.5107,5.5599,5.4714,5.5403,239427.4194
2020-04-21 15:30:00,5.62,5.65,5.59,5.61,607391.1290322581,5.5304,5.5599,5.5009,5.5206,607391.129
2020-04-22 09:30:00,5.89,5.94,5.82,5.87,453654.5698924731,5.7961,5.8453,5.7272,5.7764,453654.5699
2020-04-22 10:00:00,5.87,5.87,5.71,5.77,185955.6451612903,5.7764,5.7764,5.619,5.678,185955.6452
2020-04-22 10:30:00,5.78,5.89,5.78,5.89,196668.01075268816,5.6879,5.7961,5.6879,5.7961,196668.0108
2020-04-22 11:00:00,5.89,5.93,5.84,5.91,219454.3010752688,5.7961,5.8355,5.7469,5.8158,219454.3011
2020-04-22 11:30:00,5.91,5.97,5.86,5.89,589276.8817204301,5.8158,5.8748,5.7666,5.7961,589276.8817
2020-04-22 12:00:00,5.89,5.89,5.8,5.85,149239.24731182796,5.7961,5.7961,5.7075,5.7568,149239.2473
2020-04-22 12:30:00,5.85,5.86,5.78,5.83,88137.09677419355,5.7568,5.7666,5.6879,5.7371,88137.0968
2020-04-22 13:00:00,5.83,5.89,5.83,5.88,160750.0,5.7371,5.7961,5.7371,5.7863,160750.0
2020-04-22 13:30:00,5.89,5.92,5.86,5.89,170798.38709677418,5.7961,5.8256,5.7666,5.7961,170798.3871
2020-04-22 14:00:00,5.89,5.94,5.88,5.93,115477.1505376344,5.7961,5.8453,5.7863,5.8355,115477.1505
2020-04-22 14:30:00,5.93,6.01,5.93,5.97,254461.02150537632,5.8355,5.9142,5.8355,5.8748,254461.0215
2020-04-22 15:00:00,5.97,6.02,5.96,6.0,305973.1182795699,5.8748,5.924,5.865,5.9044,305973.1183
2020-04-22 15:30:00,6.0,6.15,5.98,6.13,1366505.376344086,5.9044,6.052,5.8847,6.0323,1366505.3763
2020-04-23 09:30:00,5.63,5.97,5.63,5.86,2150755.376344086,5.5403,5.8748,5.5403,5.7666,2150755.3763
2020-04-23 10:00:00,5.86,5.9,5.79,5.86,2601567.204301075,5.7666,5.806,5.6977,5.7666,2601567.2043
2020-04-23 10:30:00,5.86,6.0,5.82,5.94,1629998.6559139783,5.7666,5.9044,5.7272,5.8453,1629998.6559
2020-04-23 11:00:00,5.94,6.03,5.93,5.94,390478.4946236559,5.8453,5.9339,5.8355,5.8453,390478.4946
2020-04-23 11:30:00,5.94,5.99,5.91,5.91,278047.0430107527,5.8453,5.8945,5.8158,5.8158,278047.043
2020-04-23 12:00:00,5.91,5.92,5.89,5.89,233818.5483870968,5.8158,5.8256,5.7961,5.7961,233818.5484
2020-04-23 12:30:00,5.9,5.93,5.84,5.88,344670.6989247312,5.806,5.8355,5.7469,5.7863,344670.6989
2020-04-23 13:00:00,5.88,5.89,5.74,5.76,242495.96774193548,5.7863,5.7961,5.6485,5.6682,242495.9677
2020-04-23 13:30:00,5.75,5.81,5.74,5.77,299389.7849462365,5.6583,5.7174,5.6485,5.678,299389.7849
2020-04-23 14:00:00,5.77,5.83,5.76,5.81,315333.3333333333,5.678,5.7371,5.6682,5.7174,315333.3333
2020-04-23 14:30:00,5.8,5.82,5.74,5.74,476532.2580645161,5.7075,5.7272,5.6485,5.6485,476532.2581
2020-04-23 15:00:00,5.74,5.8,5.71,5.77,553336.0215053763,5.6485,5.7075,5.619,5.678,553336.0215
2020-04-23 15:30:00,5.78,5.83,5.69,5.73,1576162.634408602,5.6879,5.7371,5.5993,5.6387,1576162.6344
2020-04-24 09:30:00,5.94,6.17,5.93,6.0,685797.0430107526,5.8453,6.0717,5.8355,5.9044,685797.043
2020-04-24 10:00:00,6.0,6.09,5.97,6.01,545810.4838709678,5.9044,5.9929,5.8748,5.9142,545810.4839
2020-04-24 10:30:00,6.03,6.03,5.91,5.94,370954.3010752688,5.9339,5.9339,5.8158,5.8453,370954.3011
2020-04-24 11:00:00,5.94,5.94,5.77,5.77,285572.5806451613,5.8453,5.8453,5.678,5.678,285572.5806
2020-04-24 11:30:00,5.77,5.85,5.76,5.83,354637.0967741935,5.678,5.7568,5.6682,5.7371,354637.0968
2020-04-24 12:00:00,5.83,5.85,5.74,5.74,193534.9462365592,5.7371,5.7568,5.6485,5.6485,193534.9462
2020-04-24 12:30:00,5.74,5.81,5.73,5.81,216061.82795698923,5.6485,5.7174,5.6387,5.7174,216061.828
2020-04-24 13:00:00,5.81,5.81,5.73,5.8,232643.81720430107,5.7174,5.7174,5.6387,5.7075,232643.8172
2020-04-24 13:30:00,5.81,5.97,5.81,5.95,258274.1935483871,5.7174,5.8748,5.7174,5.8552,258274.1935
2020-04-24 14:00:00,5.95,5.99,5.9,5.98,227063.1720430108,5.8552,5.8945,5.806,5.8847,227063.172
2020-04-24 14:30:00,5.98,6.02,5.98,6.0,237509.4086021505,5.8847,5.924,5.8847,5.9044,237509.4086
2020-04-24 15:00:00,6.0,6.02,5.95,6.02,355654.5698924731,5.9044,5.924,5.8552,5.924,355654.5699
2020-04-24 15:30:00,6.02,6.08,5.88,5.94,2184215.053763441,5.924,5.9831,5.7863,5.8453,2184215.0538
2020-04-27 09:30:00,5.86,5.87,5.71,5.8,396586.0215053763,5.7666,5.7764,5.619,5.7075,396586.0215
2020-04-27 10:00:00,5.79,5.8,5.71,5.77,178454.3010752688,5.6977,5.7075,5.619,5.678,178454.3011
2020-04-27 10:30:00,5.77,5.78,5.69,5.7,506989.247311828,5.678,5.6879,5.5993,5.6091,506989.2473
2020-04-27 11:00:00,5.71,5.73,5.65,5.71,497151.8817204301,5.619,5.6387,5.5599,5.619,497151.8817
2020-04-27 11:30:00,5.71,5.77,5.71,5.76,179498.6559139785,5.619,5.678,5.619,5.6682,179498.6559
2020-04-27 12:00:00,5.76,5.77,5.71,5.74,361715.05376344087,5.6682,5.678,5.619,5.6485,361715.0538
2020-04-27 12:30:00,5.74,5.76,5.73,5.74,58028.22580645161,5.6485,5.6682,5.6387,5.6485,58028.2258
2020-04-27 13:00:00,5.74,5.74,5.68,5.72,109321.23655913978,5.6485,5.6485,5.5895,5.6288,109321.2366
2020-04-27 13:30:00,5.72,5.76,5.71,5.74,247106.18279569893,5.6288,5.6682,5.619,5.6485,247106.1828
2020-04-27 14:00:00,5.74,5.76,5.72,5.74,128341.39784946236,5.6485,5.6682,5.6288,5.6485,128341.3978
2020-04-27 14:30:00,5.74,5.77,5.73,5.74,314846.7741935484,5.6485,5.678,5.6387,5.6485,314846.7742
2020-04-27 15:00:00,5.74,5.77,5.72,5.74,1005193.5483870968,5.6485,5.678,5.6288,5.6485,1005193.5484
2020-04-27 15:30:00,5.74,5.78,5.68,5.71,1747126.3440860214,5.6485,5.6879,5.5895,5.619,1747126.3441
2020-04-28 09:30:00,5.97,6.0,5.89,5.9,364803.7634408602,5.8748,5.9044,5.7961,5.806,364803.7634
2020-04-28 10:00:00,5.9,5.97,5.89,5.9,564090.0537634408,5.806,5.8748,5.7961,5.806,564090.0538
2020-04-28 10:30:00,5.9,5.91,5.74,5.74,283548.3870967742,5.806,5.8158,5.6485,5.6485,283548.3871
2020-04-28 11:00:00,5.74,5.83,5.71,5.82,295788.9784946236,5.6485,5.7371,5.619,5.7272,295788.9785
2020-04-28 11:30:00,5.82,5.89,5.77,5.81,339189.51612903224,5.7272,5.7961,5.678,5.7174,339189.5161
2020-04-28 12:00:00,5.81,5.84,5.77,5.8,246680.1075268817,5.7174,5.7469,5.678,5.7075,246680.1075
2020-04-28 12:30:00,5.8,5.8,5.72,5.75,365278.2258064516,5.7075,5.7075,5.6288,5.6583,365278.2258
2020-04-28 13:00:00,5.74,5.77,5.73,5.75,221163.97849462365,5.6485,5.678,5.6387,5.6583,221163.9785
2020-04-28 13:30:00,5.75,5.76,5.71,5.73,308809.1397849462,5.6583,5.6682,5.619,5.6387,308809.1398
2020-04-28 14:00:00,5.74,5.86,5.74,5.86,190150.5376344086,5.6485,5.7666,5.6485,5.7666,190150.5376
2020-04-28 14:30:00,5.86,5.88,5.74,5.77,378845.4301075269,5.7666,5.7863,5.6485,5.678,378845.4301
2020-04-28 15:00:00,5.77,5.82,5.76,5.82,209221.7741935484,5.678,5.7272,5.6682,5.7272,209221.7742
2020-04-28 15:30:00,5.82,5.94,5.78,5.93,1748393.817204301,5.7272,5.8453,5.6879,5.8355,1748393.8172
2020-04-29 09:30:00,6.26,6.39,6.23,6.37,345299.7311827957,6.1602,6.2881,6.1307,6.2685,345299.7312
2020-04-29 10:00:00,6.36,6.42,6.34,6.4,232540.32258064515,6.2586,6.3177,6.2389,6.298,232540.3226
2020-04-29 10:30:00,6.4,6.51,6.38,6.48,203623.6559139785,6.298,6.4062,6.2783,6.3767,203623.6559
2020-04-29 11:00:00,6.47,6.5,6.44,6.47,198602.1505376344,6.3669,6.3964,6.3373,6.3669,198602.1505
2020-04-29 11:30:00,6.47,6.5,6.38,6.42,125459.67741935483,6.3669,6.3964,6.2783,6.3177,125459.6774
2020-04-29 12:00:00,6.42,6.44,6.38,6.38,109619.62365591398,6.3177,6.3373,6.2783,6.2783,109619.6237
2020-04-29 12:30:00,6.38,6.51,6.38,6.5,430870.96774193546,6.2783,6.4062,6.2783,6.3964,430870.9677
2020-04-29 13:00:00,6.51,6.57,6.5,6.53,101260.75268817204,6.4062,6.4653,6.3964,6.4259,101260.7527
2020-04-29 13:30:00,6.53,6.55,6.44,6.44,143930.1075268817,6.4259,6.4456,6.3373,6.3373,143930.1075
2020-04-29 14:00:00,6.44,6.52,6.4,6.49,158544.35483870967,6.3373,6.4161,6.298,6.3866,158544.3548
2020-04-29 14:30:00,6.49,6.52,6.44,6.52,82454.30107526881,6.3866,6.4161,6.3373,6.4161,82454.3011
2020-04-29 15:00:00,6.52,6.62,6.5,6.61,315329.3010752688,6.4161,6.5145,6.3964,6.5046,315329.3011
2020-04-29 15:30:00,6.61,7.11,6.58,6.97,2722334.6774193547,6.5046,6.9967,6.4751,6.8589,2722334.6774
2020-04-30 09:30:00,6.69,6.71,6.31,6.52,765798.3870967742,6.5834,6.603,6.2094,6.4161,765798.3871
2020-04-30 10:00:00,6.52,6.65,6.52,6.58,454760.752688172,6.4161,6.544,6.4161,6.4751,454760.7527
2020-04-30 10:30:00,6.58,6.61,6.46,6.48,342803.7634408602,6.4751,6.5046,6.357,6.3767,342803.7634
2020-04-30 11:00:00,6.48,6.55,6.46,6.54,266224.4623655914,6.3767,6.4456,6.357,6.4358,266224.4624
2020-04-30 11:30:00,6.54,6.57,6.45,6.46,601982.5268817204,6.4358,6.4653,6.3472,6.357,601982.5269
2020-04-30 12:00:00,6.45,6.6,6.35,6.6,282443.5483870968,6.3472,6.4948,6.2488,6.4948,282443.5484
2020-04-30 12:30:00,6.6,6.62,6.5,6.61,181755.376344086,6.4948,6.5145,6.3964,6.5046,181755.3763
2020-04-30 13:00:00,6.6,6.61,6.52,6.54,127215.05376344084,6.4948,6.5046,6.4161,6.4358,127215.0538
2020-04-30 13:30:00,6.54,6.58,6.5,6.5,156090.05376344087,6.4358,6.4751,6.3964,6.3964,156090.0538
2020-04-30 14:00:00,6.5,6.63,6.5,6.63,164456.9892473118,6.3964,6.5243,6.3964,6.5243,164456.9892
2020-04-30 14:30:00,6.62,6.69,6.58,6.61,263579.3010752688,6.5145,6.5834,6.4751,6.5046,263579.3011
2020-04-30 15:00:00,6.61,6.61,6.52,6.56,267629.0322580645,6.5046,6.5046,6.4161,6.4554,267629.0323
2020-04-30 15:30:00,6.56,6.65,6.49,6.63,899873.6559139785,6.4554,6.544,6.3866,6.5243,899873.6559
2020-05-01 09:30:00,6.45,6.52,6.23,6.27,154618.27956989247,6.3472,6.4161,6.1307,6.1701,154618.2796
2020-05-01 10:00:00,6.29,6.34,6.22,6.26,102966.39784946236,6.1897,6.2389,6.1209,6.1602,102966.3978
2020-05-01 10:30:00,6.26,6.34,6.24,6.29,132177.4193548387,6.1602,6.2389,6.1405,6.1897,132177.4194
2020-05-01 11:00:00,6.29,6.3,6.22,6.22,97846.77419354838,6.1897,6.1996,6.1209,6.1209,97846.7742
2020-05-01 11:30:00,6.21,6.22,6.06,6.07,95284.94623655912,6.111,6.1209,5.9634,5.9732,95284.9462
2020-05-01 12:00:00,6.07,6.12,6.04,6.09,63625.0,5.9732,6.0224,5.9437,5.9929,63625.0
2020-05-01 12:30:00,6.09,6.12,6.07,6.12,56919.35483870968,5.9929,6.0224,5.9732,6.0224,56919.3548
2020-05-01 13:00:00,6.12,6.15,6.07,6.09,127916.66666666666,6.0224,6.052,5.9732,5.9929,127916.6667
2020-05-01 13:30:00,6.09,6.14,6.09,6.1,54787.63440860215,5.9929,6.0421,5.9929,6.0028,54787.6344
2020-05-01 14:00:00,6.1,6.16,6.09,6.15,128263.44086021504,6.0028,6.0618,5.9929,6.052,128263.4409
2020-05-01 14:30:00,6.15,6.15,6.1,6.11,96883.06451612904,6.052,6.052,6.0028,6.0126,96883.0645
2020-05-01 15:00:00,6.11,6.13,6.09,6.11,128200.2688172043,6.0126,6.0323,5.9929,6.0126,128200.2688
2020-05-01 15:30:00,6.11,6.18,6.09,6.16,569784.9462365591,6.0126,6.0815,5.9929,6.0618,569784.9462
2020-05-04 09:30:00,5.92,5.99,5.83,5.96,782119.623655914,5.8256,5.8945,5.7371,5.865,782119.6237
2020-05-04 10:00:00,5.96,6.08,5.95,5.96,593627.688172043,5.865,5.9831,5.8552,5.865,593627.6882
2020-05-04 10:30:00,5.96,6.03,5.93,5.98,423185.48387096776,5.865,5.9339,5.8355,5.8847,423185.4839
2020-05-04 11:00:00,5.99,6.0,5.87,5.91,332791.6666666666,5.8945,5.9044,5.7764,5.8158,332791.6667
2020-05-04 11:30:00,5.91,5.94,5.84,5.89,485471.7741935484,5.8158,5.8453,5.7469,5.7961,485471.7742
2020-05-04 12:00:00,5.89,5.92,5.87,5.89,170548.38709677418,5.7961,5.8256,5.7764,5.7961,170548.3871
2020-05-04 12:30:00,5.89,5.92,5.85,5.86,228668.01075268816,5.7961,5.8256,5.7568,5.7666,228668.0108
2020-05-04 13:00:00,5.86,5.86,5.74,5.76,133293.01075268816,5.7666,5.7666,5.6485,5.6682,133293.0108
2020-05-04 13:30:00,5.77,5.8,5.66,5.75,412154.5698924731,5.678,5.7075,5.5698,5.6583,412154.5699
2020-05-04 14:00:00,5.75,5.8,5.74,5.79,197586.02150537632,5.6583,5.7075,5.6485,5.6977,197586.0215
2020-05-04 14:30:00,5.79,5.85,5.77,5.84,202708.3333333333,5.6977,5.7568,5.678,5.7469,202708.3333
2020-05-04 15:00:00,5.84,5.89,5.81,5.86,244037.6344086021,5.7469,5.7961,5.7174,5.7666,244037.6344
2020-05-04 15:30:00,5.86,5.94,5.84,5.91,1124713.7096774194,5.7666,5.8453,5.7469,5.8158,1124713.7097
2020-05-05 09:30:00,6.11,6.23,6.01,6.05,667048.3870967742,6.0126,6.1307,5.9142,5.9536,667048.3871
2020-05-05 10:00:00,6.05,6.12,5.9,5.9,285385.75268817204,5.9536,6.0224,5.806,5.806,285385.7527
2020-05-05 10:30:00,5.91,5.93,5.8,5.89,292305.10752688174,5.8158,5.8355,5.7075,5.7961,292305.1075
2020-05-05 11:00:00,5.88,5.96,5.88,5.91,135638.44086021505,5.7863,5.865,5.7863,5.8158,135638.4409
2020-05-05 11:30:00,5.91,5.95,5.83,5.84,197388.44086021505,5.8158,5.8552,5.7371,5.7469,197388.4409
2020-05-05 12:00:00,5.85,5.87,5.83,5.86,99072.58064516127,5.7568,5.7764,5.7371,5.7666,99072.5806
2020-05-05 12:30:00,5.86,5.89,5.83,5.83,42037.63440860215,5.7666,5.7961,5.7371,5.7371,42037.6344
2020-05-05 13:00:00,5.83,5.88,5.83,5.86,123587.36559139784,5.7371,5.7863,5.7371,5.7666,123587.3656
2020-05-05 13:30:00,5.86,5.86,5.81,5.83,121897.8494623656,5.7666,5.7666,5.7174,5.7371,121897.8495
2020-05-05 14:00:00,5.83,5.84,5.78,5.79,159959.67741935482,5.7371,5.7469,5.6879,5.6977,159959.6774
2020-05-05 14:30:00,5.78,5.79,5.74,5.77,226336.02150537632,5.6879,5.6977,5.6485,5.678,226336.0215
2020-05-05 15:00:00,5.77,5.79,5.76,5.78,1317819.892473118,5.678,5.6977,5.6682,5.6879,1317819.8925
2020-05-05 15:30:00,5.78,5.83,5.75,5.77,1682069.892473118,5.6879,5.7371,5.6583,5.678,1682069.8925
2020-05-06 09:30:00,5.78,5.81,5.61,5.62,576416.6666666666,5.6879,5.7174,5.5206,5.5304,576416.6667
2020-05-06 10:00:00,5.62,5.74,5.61,5.73,311990.59139784944,5.5304,5.6485,5.5206,5.6387,311990.5914
2020-05-06 10:30:00,5.73,5.81,5.67,5.7,315532.2580645161,5.6387,5.7174,5.5796,5.6091,315532.2581
2020-05-06 11:00:00,5.7,5.71,5.59,5.61,173346.7741935484,5.6091,5.619,5.5009,5.5206,173346.7742
2020-05-06 11:30:00,5.61,5.62,5.55,5.57,163096.7741935484,5.5206,5.5304,5.4615,5.4812,163096.7742
2020-05-06 12:00:00,5.57,5.62,5.56,5.62,66903.2258064516,5.4812,5.5304,5.4714,5.5304,66903.2258
2020-05-06 12:30:00,5.62,5.62,5.58,5.58,62439.51612903226,5.5304,5.5304,5.4911,5.4911,62439.5161
2020-05-06 13:00:00,5.59,5.59,5.57,5.59,76012.09677419355,5.5009,5.5009,5.4812,5.5009,76012.0968
2020-05-06 13:30:00,5.59,5.61,5.57,5.59,121504.03225806452,5.5009,5.5206,5.4812,5.5009,121504.0323
2020-05-06 14:00:00,5.59,5.59,5.56,5.57,89969.08602150537,5.5009,5.5009,5.4714,5.4812,89969.086
2020-05-06 14:30:00,5.57,5.59,5.56,5.58,118356.18279569891,5.4812,5.5009,5.4714,5.4911,118356.1828
2020-05-06 15:00:00,5.58,5.58,5.56,5.57,332384.4086021505,5.4911,5.4911,5.4714,5.4812,332384.4086
2020-05-06 15:30:00,5.57,5.57,5.51,5.54,566737.9032258064,5.4812,5.4812,5.4222,5.4517,566737.9032
2020-05-07 09:30:00,5.62,5.7,5.59,5.65,265329.3010752688,5.5304,5.6091,5.5009,5.5599,265329.3011
2020-05-07 10:00:00,5.64,5.66,5.6,5.65,122461.02150537634,5.5501,5.5698,5.5107,5.5599,122461.0215
2020-05-07 10:30:00,5.65,5.7,5.64,5.67,312744.623655914,5.5599,5.6091,5.5501,5.5796,312744.6237
2020-05-07 11:00:00,5.68,5.74,5.67,5.74,118872.311827957,5.5895,5.6485,5.5796,5.6485,118872.3118
2020-05-07 11:30:00,5.74,5.8,5.74,5.77,146866.93548387097,5.6485,5.7075,5.6485,5.678,146866.9355
2020-05-07 12:00:00,5.77,5.79,5.74,5.77,274307.79569892475,5.678,5.6977,5.6485,5.678,274307.7957
2020-05-07 12:30:00,5.77,5.77,5.64,5.65,337337.36559139786,5.678,5.678,5.5501,5.5599,337337.3656
2020-05-07 13:00:00,5.65,5.65,5.56,5.56,67701.6129032258,5.5599,5.5599,5.4714,5.4714,67701.6129
2020-05-07 13:30:00,5.56,5.57,5.48,5.5,201212.36559139783,5.4714,5.4812,5.3927,5.4123,201212.3656
2020-05-07 14:00:00,5.5,5.52,5.45,5.5,185405.91397849465,5.4123,5.432,5.3631,5.4123,185405.914
2020-05-07 14:30:00,5.51,5.51,5.45,5.48,154151.8817204301,5.4222,5.4222,5.3631,5.3927,154151.8817
2020-05-07 15:00:00,5.47,5.52,5.45,5.51,281161.2903225806,5.3828,5.432,5.3631,5.4222,281161.2903
2020-05-07 15:30:00,5.51,5.71,5.5,5.63,1781602.1505376345,5.4222,5.619,5.4123,5.5403,1781602.1505
2020-05-08 09:30:00,5.79,5.79,5.66,5.74,470344.08602150535,5.6977,5.6977,5.5698,5.6485,470344.086
2020-05-08 10:00:00,5.74,5.77,5.71,5.71,278690.8602150538,5.6485,5.678,5.619,5.619,278690.8602
2020-05-08 10:30:00,5.7,5.74,5.68,5.74,102576.6129032258,5.6091,5.6485,5.5895,5.6485,102576.6129
2020-05-08 11:00:00,5.74,5.77,5.72,5.74,97086.02150537634,5.6485,5.678,5.6288,5.6485,97086.0215
2020-05-08 11:30:00,5.75,5.81,5.74,5.8,279256.7204301075,5.6583,5.7174,5.6485,5.7075,279256.7204
2020-05-08 12:00:00,5.8,5.82,5.77,5.8,227633.06451612903,5.7075,5.7272,5.678,5.7075,227633.0645
2020-05-08 12:30:00,5.8,5.85,5.79,5.85,145689.51612903224,5.7075,5.7568,5.6977,5.7568,145689.5161
2020-05-08 13:00:00,5.85,5.87,5.82,5.84,143907.25806451612,5.7568,5.7764,5.7272,5.7469,143907.2581
2020-05-08 13:30:00,5.85,5.85,5.82,5.84,152786.29032258064,5.7568,5.7568,5.7272,5.7469,152786.2903
2020-05-08 14:00:00,5.84,5.91,5.83,5.89,204701.6129032258,5.7469,5.8158,5.7371,5.7961,204701.6129
2020-05-08 14:30:00,5.89,5.93,5.86,5.91,280928.7634408602,5.7961,5.8355,5.7666,5.8158,280928.7634
2020-05-08 15:00:00,5.91,5.92,5.87,5.88,285264.7849462365,5.8158,5.8256,5.7764,5.7863,285264.7849
2020-05-08 15:30:00,5.88,5.91,5.86,5.87,1369807.7956989247,5.7863,5.8158,5.7666,5.7764,1369807.7957
2020-05-11 09:30:00,5.77,5.77,5.59,5.62,363436.8279569892,5.678,5.678,5.5009,5.5304,363436.828
2020-05-11 10:00:00,5.62,5.68,5.59,5.6,269838.70967741933,5.5304,5.5895,5.5009,5.5107,269838.7097
2020-05-11 10:30:00,5.59,5.65,5.57,5.57,243604.83870967745,5.5009,5.5599,5.4812,5.4812,243604.8387
2020-05-11 11:00:00,5.57,5.63,5.56,5.57,212848.1182795699,5.4812,5.5403,5.4714,5.4812,212848.1183
2020-05-11 11:30:00,5.57,5.65,5.57,5.65,133897.8494623656,5.4812,5.5599,5.4812,5.5599,133897.8495
2020-05-11 12:00:00,5.65,5.68,5.62,5.68,137365.59139784946,5.5599,5.5895,5.5304,5.5895,137365.5914
2020-05-11 12:30:00,5.68,5.68,5.62,5.63,97620.96774193548,5.5895,5.5895,5.5304,5.5403,97620.9677
2020-05-11 13:00:00,5.63,5.7,5.62,5.7,150022.8494623656,5.5403,5.6091,5.5304,5.6091,150022.8495
2020-05-11 13:30:00,5.7,5.7,5.57,5.57,206790.32258064515,5.6091,5.6091,5.4812,5.4812,206790.3226
2020-05-11 14:00:00,5.57,5.58,5.48,5.48,277794.3548387097,5.4812,5.4911,5.3927,5.3927,277794.3548
2020-05-11 14:30:00,5.48,5.54,5.48,5.54,118630.37634408602,5.3927,5.4517,5.3927,5.4517,118630.3763
2020-05-11 15:00:00,5.54,5.6,5.53,5.6,213754.0322580645,5.4517,5.5107,5.4419,5.5107,213754.0323
2020-05-11 15:30:00,5.59,5.61,5.57,5.59,726494.623655914,5.5009,5.5206,5.4812,5.5009,726494.6237
2020-05-12 09:30:00,5.61,5.67,5.52,5.55,275569.89247311826,5.5206,5.5796,5.432,5.4615,275569.8925
2020-05-12 10:00:00,5.55,5.61,5.53,5.57,281021.5053763441,5.4615,5.5206,5.4419,5.4812,281021.5054
2020-05-12 10:30:00,5.57,5.59,5.48,5.54,208655.91397849465,5.4812,5.5009,5.3927,5.4517,208655.914
2020-05-12 11:00:00,5.53,5.57,5.5,5.53,226396.50537634408,5.4419,5.4812,5.4123,5.4419,226396.5054
2020-05-12 11:30:00,5.53,5.57,5.49,5.56,118366.93548387096,5.4419,5.4812,5.4025,5.4714,118366.9355
2020-05-12 12:00:00,5.57,5.61,5.55,5.61,110462.36559139784,5.4812,5.5206,5.4615,5.5206,110462.3656
2020-05-12 12:30:00,5.61,5.62,5.57,5.57,164663.97849462365,5.5206,5.5304,5.4812,5.4812,164663.9785
2020-05-12 13:00:00,5.58,5.58,5.44,5.45,145110.21505376344,5.4911,5.4911,5.3533,5.3631,145110.2151
2020-05-12 13:30:00,5.45,5.49,5.44,5.45,139771.50537634408,5.3631,5.4025,5.3533,5.3631,139771.5054
2020-05-12 14:00:00,5.45,5.45,5.39,5.4,129340.05376344084,5.3631,5.3631,5.3041,5.3139,129340.0538
2020-05-12 14:30:00,5.4,5.51,5.39,5.51,207606.18279569893,5.3139,5.4222,5.3041,5.4222,207606.1828
2020-05-12 15:00:00,5.51,5.8,5.5,5.71,904330.6451612904,5.4222,5.7075,5.4123,5.619,904330.6452
2020-05-12 15:30:00,5.71,5.71,5.57,5.59,998587.365591398,5.619,5.619,5.4812,5.5009,998587.3656
2020-05-13 09:30:00,5.44,5.47,5.23,5.27,597012.0967741936,5.3533,5.3828,5.1466,5.186,597012.0968
2020-05-13 10:00:00,5.27,5.3,5.22,5.26,217725.8064516129,5.186,5.2155,5.1368,5.1762,217725.8065
2020-05-13 10:30:00,5.26,5.3,5.19,5.2,224116.93548387097,5.1762,5.2155,5.1073,5.1171,224116.9355
2020-05-13 11:00:00,5.2,5.24,5.17,5.22,380638.4408602151,5.1171,5.1565,5.0876,5.1368,380638.4409
2020-05-13 11:30:00,5.22,5.22,5.1,5.14,390907.2580645161,5.1368,5.1368,5.0187,5.0581,390907.2581
2020-05-13 12:00:00,5.14,5.14,5.07,5.13,184470.4301075269,5.0581,5.0581,4.9892,5.0482,184470.4301
2020-05-13 12:30:00,5.13,5.19,5.12,5.16,100854.8387096774,5.0482,5.1073,5.0384,5.0778,100854.8387
2020-05-13 13:00:00,5.16,5.23,5.11,5.22,164498.6559139785,5.0778,5.1466,5.0285,5.1368,164498.6559
2020-05-13 13:30:00,5.22,5.23,5.18,5.2,86396.50537634408,5.1368,5.1466,5.0974,5.1171,86396.5054
2020-05-13 14:00:00,5.2,5.23,5.16,5.23,133608.87096774194,5.1171,5.1466,5.0778,5.1466,133608.871
2020-05-13 14:30:00,5.23,5.24,5.19,5.19,171271.50537634408,5.1466,5.1565,5.1073,5.1073,171271.5054
2020-05-13 15:00:00,5.19,5.21,5.13,5.14,127845.43010752687,5.1073,5.127,5.0482,5.0581,127845.4301
2020-05-13 15:30:00,5.13,5.18,5.1,5.12,725396.5053763441,5.0482,5.0974,5.0187,5.0384,725396.5054
2020-05-14 09:30:00,4.81,4.82,4.63,4.66,566677.4193548387,4.7333,4.7432,4.5562,4.5857,566677.4194
2020-05-14 10:00:00,4.66,4.79,4.65,4.78,646361.5591397849,4.5857,4.7136,4.5759,4.7038,646361.5591
2020-05-14 10:30:00,4.78,4.91,4.78,4.86,702107.5268817204,4.7038,4.8317,4.7038,4.7825,702107.5269
2020-05-14 11:00:00,4.86,4.93,4.83,4.85,708928.7634408602,4.7825,4.8514,4.753,4.7727,708928.7634
2020-05-14 11:30:00,4.84,4.96,4.79,4.92,496220.4301075269,4.7629,4.8809,4.7136,4.8416,496220.4301
2020-05-14 12:00:00,4.93,4.97,4.87,4.88,176899.1935483871,4.8514,4.8908,4.7924,4.8022,176899.1935
2020-05-14 12:30:00,4.89,4.96,4.88,4.96,124135.75268817204,4.8121,4.8809,4.8022,4.8809,124135.7527
2020-05-14 13:00:00,4.96,4.98,4.89,4.98,230142.4731182796,4.8809,4.9006,4.8121,4.9006,230142.4731
2020-05-14 13:30:00,4.98,5.0,4.84,4.87,230327.9569892473,4.9006,4.9203,4.7629,4.7924,230327.957
2020-05-14 14:00:00,4.87,4.93,4.84,4.93,164611.55913978495,4.7924,4.8514,4.7629,4.8514,164611.5591
2020-05-14 14:30:00,4.93,4.93,4.86,4.9,158084.67741935482,4.8514,4.8514,4.7825,4.8219,158084.6774
2020-05-14 15:00:00,4.9,4.93,4.89,4.93,210565.8602150537,4.8219,4.8514,4.8121,4.8514,210565.8602
2020-05-14 15:30:00,4.93,4.96,4.88,4.96,916698.9247311827,4.8514,4.8809,4.8022,4.8809,916698.9247
2020-05-15 09:30:00,4.94,4.96,4.84,4.89,395247.311827957,4.8613,4.8809,4.7629,4.8121,395247.3118
2020-05-15 10:00:00,4.89,4.9,4.83,4.89,466396.5053763441,4.8121,4.8219,4.753,4.8121,466396.5054
2020-05-15 10:30:00,4.88,4.95,4.87,4.9,420750.0,4.8022,4.8711,4.7924,4.8219,420750.0
2020-05-15 11:00:00,4.9,4.95,4.88,4.95,340544.35483870964,4.8219,4.8711,4.8022,4.8711,340544.3548
2020-05-15 11:30:00,4.95,4.95,4.85,4.92,232274.1935483871,4.8711,4.8711,4.7727,4.8416,232274.1935
2020-05-15 12:00:00,4.92,4.98,4.92,4.94,154388.44086021505,4.8416,4.9006,4.8416,4.8613,154388.4409
2020-05-15 12:30:00,4.94,4.94,4.86,4.88,184048.38709677412,4.8613,4.8613,4.7825,4.8022,184048.3871
2020-05-15 13:00:00,4.88,4.9,4.84,4.85,111962.36559139784,4.8022,4.8219,4.7629,4.7727,111962.3656
2020-05-15 13:30:00,4.86,4.89,4.84,4.89,80454.30107526881,4.7825,4.8121,4.7629,4.8121,80454.3011
2020-05-15 14:00:00,4.89,4.95,4.88,4.92,139798.38709677418,4.8121,4.8711,4.8022,4.8416,139798.3871
2020-05-15 14:30:00,4.93,4.93,4.85,4.86,191021.50537634408,4.8514,4.8514,4.7727,4.7825,191021.5054
2020-05-15 15:00:00,4.86,4.88,4.85,4.87,205784.9462365592,4.7825,4.8022,4.7727,4.7924,205784.9462
2020-05-15 15:30:00,4.87,4.88,4.84,4.86,790174.7311827957,4.7924,4.8022,4.7629,4.7825,790174.7312
2020-05-18 09:30:00,5.41,5.57,5.38,5.42,1046447.5806451612,5.3238,5.4812,5.2942,5.3336,1046447.5806
2020-05-18 10:00:00,5.43,5.43,5.28,5.32,727650.5376344086,5.3434,5.3434,5.1958,5.2352,727650.5376
2020-05-18 10:30:00,5.32,5.39,5.3,5.33,1079178.7634408602,5.2352,5.3041,5.2155,5.245,1079178.7634
2020-05-18 11:00:00,5.33,5.47,5.31,5.47,578076.6129032258,5.245,5.3828,5.2254,5.3828,578076.6129
2020-05-18 11:30:00,5.47,5.57,5.41,5.57,1383010.752688172,5.3828,5.4812,5.3238,5.4812,1383010.7527
2020-05-18 12:00:00,5.57,5.59,5.52,5.59,444327.9569892473,5.4812,5.5009,5.432,5.5009,444327.957
2020-05-18 12:30:00,5.59,5.59,5.57,5.59,315848.1182795699,5.5009,5.5009,5.4812,5.5009,315848.1183
2020-05-18 13:00:00,5.59,5.59,5.53,5.58,590736.5591397849,5.5009,5.5009,5.4419,5.4911,590736.5591
2020-05-18 13:30:00,5.59,5.59,5.51,5.58,422495.96774193546,5.5009,5.5009,5.4222,5.4911,422495.9677
2020-05-18 14:00:00,5.58,5.58,5.5,5.51,250975.8064516129,5.4911,5.4911,5.4123,5.4222,250975.8065
2020-05-18 14:30:00,5.51,5.59,5.5,5.57,372342.7419354839,5.4222,5.5009,5.4123,5.4812,372342.7419
2020-05-18 15:00:00,5.57,5.59,5.56,5.58,627272.8494623656,5.4812,5.5009,5.4714,5.4911,627272.8495
2020-05-18 15:30:00,5.58,5.62,5.57,5.58,2376442.204301075,5.4911,5.5304,5.4812,5.4911,2376442.2043
2020-05-19 09:30:00,5.41,5.45,5.19,5.33,1341967.741935484,5.3238,5.3631,5.1073,5.245,1341967.7419
2020-05-19 10:00:00,5.34,5.42,5.26,5.27,563795.6989247311,5.2549,5.3336,5.1762,5.186,563795.6989
2020-05-19 10:30:00,5.27,5.34,5.24,5.3,496947.5806451613,5.186,5.2549,5.1565,5.2155,496947.5806
2020-05-19 11:00:00,5.3,5.36,5.28,5.33,503549.73118279566,5.2155,5.2746,5.1958,5.245,503549.7312
2020-05-19 11:30:00,5.32,5.33,5.22,5.24,728172.0430107526,5.2352,5.245,5.1368,5.1565,728172.043
2020-05-19 12:00:00,5.24,5.27,5.22,5.22,314327.9569892473,5.1565,5.186,5.1368,5.1368,314327.957
2020-05-19 12:30:00,5.23,5.24,5.2,5.21,262028.2258064516,5.1466,5.1565,5.1171,5.127,262028.2258
2020-05-19 13:00:00,5.21,5.23,5.18,5.21,346116.93548387097,5.127,5.1466,5.0974,5.127,346116.9355
2020-05-19 13:30:00,5.21,5.25,5.2,5.25,353810.48387096776,5.127,5.1663,5.1171,5.1663,353810.4839
2020-05-19 14:00:00,5.25,5.28,5.22,5.25,436858.87096774194,5.1663,5.1958,5.1368,5.1663,436858.871
2020-05-19 14:30:00,5.26,5.27,5.19,5.19,491775.53763440857,5.1762,5.186,5.1073,5.1073,491775.5376
2020-05-19 15:00:00,5.19,5.27,5.18,5.24,762399.193548387,5.1073,5.186,5.0974,5.1565,762399.1935
2020-05-19 15:30:00,5.24,5.25,5.17,5.2,2501557.7956989245,5.1565,5.1663,5.0876,5.1171,2501557.7957
2020-05-20 09:30:00,5.3,5.45,5.24,5.44,1016197.5806451612,5.2155,5.3631,5.1565,5.3533,1016197.5806
2020-05-20 10:00:00,5.43,5.55,5.4,5.54,889024.193548387,5.3434,5.4615,5.3139,5.4517,889024.1935
2020-05-20 10:30:00,5.54,5.67,5.53,5.64,1996543.010752688,5.4517,5.5796,5.4419,5.5501,1996543.0108
2020-05-20 11:00:00,5.64,5.66,5.59,5.64,1717327.9569892474,5.5501,5.5698,5.5009,5.5501,1717327.957
2020-05-20 11:30:00,5.64,5.64,5.59,5.61,769837.3655913979,5.5501,5.5501,5.5009,5.5206,769837.3656
2020-05-20 12:00:00,5.61,5.65,5.57,5.64,305748.65591397847,5.5206,5.5599,5.4812,5.5501,305748.6559
2020-05-20 12:30:00,5.65,5.66,5.58,5.6,538206.9892473118,5.5599,5.5698,5.4911,5.5107,538206.9892
2020-05-20 13:00:00,5.61,5.62,5.55,5.56,911041.6666666666,5.5206,5.5304,5.4615,5.4714,911041.6667
2020-05-20 13:30:00,5.56,5.56,5.51,5.54,436471.7741935484,5.4714,5.4714,5.4222,5.4517,436471.7742
2020-05-20 14:00:00,5.54,5.58,5.53,5.58,332216.39784946234,5.4517,5.4911,5.4419,5.4911,332216.3978
2020-05-20 14:30:00,5.58,5.61,5.57,5.59,480223.1182795699,5.4911,5.5206,5.4812,5.5009,480223.1183
2020-05-20 15:00:00,5.59,5.61,5.57,5.61,683599.4623655914,5.5009,5.5206,5.4812,5.5206,683599.4624
2020-05-20 15:30:00,5.6,5.62,5.54,5.58,2204865.5913978494,5.5107,5.5304,5.4517,5.4911,2204865.5914
2020-05-21 09:30:00,5.59,5.61,5.45,5.5,560533.6021505377,5.5009,5.5206,5.3631,5.4123,560533.6022
2020-05-21 10:00:00,5.5,5.54,5.48,5.5,314674.7311827957,5.4123,5.4517,5.3927,5.4123,314674.7312
2020-05-21 10:30:00,5.5,5.51,5.36,5.37,914697.5806451612,5.4123,5.4222,5.2746,5.2844,914697.5806
2020-05-21 11:00:00,5.36,5.37,5.27,5.3,358340.05376344087,5.2746,5.2844,5.186,5.2155,358340.0538
2020-05-21 11:30:00,5.3,5.38,5.29,5.35,808838.7096774193,5.2155,5.2942,5.2057,5.2647,808838.7097
2020-05-21 12:00:00,5.35,5.42,5.34,5.39,225217.74193548385,5.2647,5.3336,5.2549,5.3041,225217.7419
2020-05-21 12:30:00,5.39,5.39,5.37,5.37,212641.1290322581,5.3041,5.3041,5.2844,5.2844,212641.129
2020-05-21 13:00:00,5.38,5.41,5.37,5.39,229750.0,5.2942,5.3238,5.2844,5.3041,229750.0
2020-05-21 13:30:00,5.39,5.41,5.39,5.39,195844.08602150533,5.3041,5.3238,5.3041,5.3041,195844.086
2020-05-21 14:00:00,5.39,5.43,5.39,5.42,271129.0322580645,5.3041,5.3434,5.3041,5.3336,271129.0323
2020-05-21 14:30:00,5.42,5.42,5.39,5.39,662557.7956989247,5.3336,5.3336,5.3041,5.3041,662557.7957
2020-05-21 15:00:00,5.4,5.42,5.39,5.4,461525.53763440857,5.3139,5.3336,5.3041,5.3139,461525.5376
2020-05-21 15:30:00,5.41,5.43,5.39,5.41,1213845.430107527,5.3238,5.3434,5.3041,5.3238,1213845.4301
2020-05-22 09:30:00,5.31,5.31,5.17,5.19,587587.3655913979,5.2254,5.2254,5.0876,5.1073,587587.3656
2020-05-22 10:00:00,5.18,5.2,5.1,5.19,629043.0107526882,5.0974,5.1171,5.0187,5.1073,629043.0108
2020-05-22 10:30:00,5.19,5.22,5.13,5.15,431811.8279569892,5.1073,5.1368,5.0482,5.0679,431811.828
2020-05-22 11:00:00,5.15,5.23,5.14,5.19,484555.1075268817,5.0679,5.1466,5.0581,5.1073,484555.1075
2020-05-22 11:30:00,5.19,5.33,5.18,5.31,382009.4086021505,5.1073,5.245,5.0974,5.2254,382009.4086
2020-05-22 12:00:00,5.31,5.33,5.27,5.3,179665.32258064515,5.2254,5.245,5.186,5.2155,179665.3226
2020-05-22 12:30:00,5.3,5.31,5.27,5.3,243888.44086021505,5.2155,5.2254,5.186,5.2155,243888.4409
2020-05-22 13:00:00,5.3,5.32,5.29,5.3,165134.40860215054,5.2155,5.2352,5.2057,5.2155,165134.4086
2020-05-22 13:30:00,5.3,5.34,5.27,5.33,178157.25806451612,5.2155,5.2549,5.186,5.245,178157.2581
2020-05-22 14:00:00,5.33,5.34,5.3,5.32,148344.08602150538,5.245,5.2549,5.2155,5.2352,148344.086
2020-05-22 14:30:00,5.32,5.35,5.3,5.34,258423.38709677412,5.2352,5.2647,5.2155,5.2549,258423.3871
2020-05-22 15:00:00,5.34,5.36,5.33,5.34,454526.8817204301,5.2549,5.2746,5.245,5.2549,454526.8817
2020-05-22 15:30:00,5.35,5.39,5.33,5.36,1452401.88172043,5.2647,5.3041,5.245,5.2746,1452401.8817
2020-05-26 09:30:00,5.67,5.74,5.62,5.65,1305384.4086021504,5.5796,5.6485,5.5304,5.5599,1305384.4086
2020-05-26 10:00:00,5.65,5.69,5.62,5.68,858130.376344086,5.5599,5.5993,5.5304,5.5895,858130.3763
2020-05-26 10:30:00,5.68,5.72,5.68,5.71,665626.3440860215,5.5895,5.6288,5.5895,5.619,665626.3441
2020-05-26 11:00:00,5.71,5.71,5.64,5.67,799522.8494623656,5.619,5.619,5.5501,5.5796,799522.8495
2020-05-26 11:30:00,5.67,5.7,5.64,5.67,790706.9892473118,5.5796,5.6091,5.5501,5.5796,790706.9892
2020-05-26 12:00:00,5.67,5.69,5.66,5.68,280662.63440860214,5.5796,5.5993,5.5698,5.5895,280662.6344
2020-05-26 12:30:00,5.68,5.7,5.68,5.69,1041185.4838709678,5.5895,5.6091,5.5895,5.5993,1041185.4839
2020-05-26 13:00:00,5.69,5.73,5.68,5.73,1085439.5161290322,5.5993,5.6387,5.5895,5.6387,1085439.5161
2020-05-26 13:30:00,5.73,5.73,5.68,5.69,669891.1290322581,5.6387,5.6387,5.5895,5.5993,669891.129
2020-05-26 14:00:00,5.69,5.71,5.67,5.69,479250.0,5.5993,5.619,5.5796,5.5993,479250.0
2020-05-26 14:30:00,5.69,5.7,5.66,5.68,1066766.129032258,5.5993,5.6091,5.5698,5.5895,1066766.129
2020-05-26 15:00:00,5.69,5.69,5.65,5.68,939741.9354838708,5.5993,5.5993,5.5599,5.5895,939741.9355
2020-05-26 15:30:00,5.68,5.71,5.66,5.69,2128198.924731183,5.5895,5.619,5.5698,5.5993,2128198.9247
2020-05-27 09:30:00,5.87,5.89,5.8,5.8,1027875.0,5.7764,5.7961,5.7075,5.7075,1027875.0
2020-05-27 10:00:00,5.8,5.83,5.75,5.77,352345.4301075269,5.7075,5.7371,5.6583,5.678,352345.4301
2020-05-27 10:30:00,5.77,5.77,5.63,5.71,590323.9247311827,5.678,5.678,5.5403,5.619,590323.9247
2020-05-27 11:00:00,5.71,5.77,5.68,5.73,364103.4946236559,5.619,5.678,5.5895,5.6387,364103.4946
2020-05-27 11:30:00,5.73,5.82,5.72,5.78,1069901.88172043,5.6387,5.7272,5.6288,5.6879,1069901.8817
2020-05-27 12:00:00,5.78,5.8,5.77,5.78,315255.376344086,5.6879,5.7075,5.678,5.6879,315255.3763
2020-05-27 12:30:00,5.78,5.81,5.77,5.79,287934.1397849462,5.6879,5.7174,5.678,5.6977,287934.1398
2020-05-27 13:00:00,5.79,5.81,5.77,5.79,407275.53763440857,5.6977,5.7174,5.678,5.6977,407275.5376
2020-05-27 13:30:00,5.78,5.81,5.78,5.81,335393.81720430107,5.6879,5.7174,5.6879,5.7174,335393.8172
2020-05-27 14:00:00,5.8,5.85,5.8,5.8,580782.2580645161,5.7075,5.7568,5.7075,5.7075,580782.2581
2020-05-27 14:30:00,5.81,5.82,5.79,5.79,315913.9784946236,5.7174,5.7272,5.6977,5.6977,315913.9785
2020-05-27 15:00:00,5.8,5.82,5.78,5.81,623935.4838709678,5.7075,5.7272,5.6879,5.7174,623935.4839
2020-05-27 15:30:00,5.81,5.88,5.8,5.85,1619551.0752688171,5.7174,5.7863,5.7075,5.7568,1619551.0753
2020-05-28 09:30:00,5.95,5.95,5.74,5.84,888490.5913978494,5.8552,5.8552,5.6485,5.7469,888490.5914
2020-05-28 10:00:00,5.83,5.83,5.71,5.76,574490.5913978495,5.7371,5.7371,5.619,5.6682,574490.5914
2020-05-28 10:30:00,5.76,5.84,5.76,5.82,519169.3548387096,5.6682,5.7469,5.6682,5.7272,519169.3548
2020-05-28 11:00:00,5.82,5.86,5.77,5.86,520755.376344086,5.7272,5.7666,5.678,5.7666,520755.3763
2020-05-28 11:30:00,5.86,5.87,5.82,5.85,381461.0215053763,5.7666,5.7764,5.7272,5.7568,381461.0215
2020-05-28 12:00:00,5.86,5.86,5.83,5.84,307728.4946236559,5.7666,5.7666,5.7371,5.7469,307728.4946
2020-05-28 12:30:00,5.84,5.88,5.83,5.85,460182.7956989247,5.7469,5.7863,5.7371,5.7568,460182.7957
2020-05-28 13:00:00,5.85,5.88,5.83,5.84,386444.8924731183,5.7568,5.7863,5.7371,5.7469,386444.8925
2020-05-28 13:30:00,5.85,5.85,5.83,5.83,465465.05376344087,5.7568,5.7568,5.7371,5.7371,465465.0538
2020-05-28 14:00:00,5.83,5.84,5.77,5.82,500787.6344086021,5.7371,5.7469,5.678,5.7272,500787.6344
2020-05-28 14:30:00,5.82,5.83,5.8,5.83,589930.1075268817,5.7272,5.7371,5.7075,5.7371,589930.1075
2020-05-28 15:00:00,5.83,5.83,5.77,5.79,611744.623655914,5.7371,5.7371,5.678,5.6977,611744.6237
2020-05-28 15:30:00,5.78,5.8,5.68,5.72,2742950.268817204,5.6879,5.7075,5.5895,5.6288,2742950.2688
2020-05-29 09:30:00,5.45,5.49,5.39,5.48,1782521.505376344,5.3631,5.4025,5.3041,5.3927,1782521.5054
2020-05-29 10:00:00,5.47,5.59,5.42,5.48,1520518.817204301,5.3828,5.5009,5.3336,5.3927,1520518.8172
2020-05-29 10:30:00,5.48,5.51,5.41,5.44,800547.0430107526,5.3927,5.4222,5.3238,5.3533,800547.043
2020-05-29 11:00:00,5.45,5.48,5.44,5.47,710186.8279569892,5.3631,5.3927,5.3533,5.3828,710186.828
2020-05-29 11:30:00,5.46,5.51,5.42,5.44,901563.1720430108,5.373,5.4222,5.3336,5.3533,901563.172
2020-05-29 12:00:00,5.44,5.44,5.39,5.42,518206.98924731184,5.3533,5.3533,5.3041,5.3336,518206.9892
2020-05-29 12:30:00,5.42,5.42,5.33,5.39,730750.0,5.3336,5.3336,5.245,5.3041,730750.0
2020-05-29 13:00:00,5.39,5.45,5.36,5.42,725075.2688172043,5.3041,5.3631,5.2746,5.3336,725075.2688
2020-05-29 13:30:00,5.42,5.42,5.38,5.42,509229.8387096774,5.3336,5.3336,5.2942,5.3336,509229.8387
2020-05-29 14:00:00,5.42,5.52,5.35,5.51,914958.3333333333,5.3336,5.432,5.2647,5.4222,914958.3333
2020-05-29 14:30:00,5.51,5.53,5.42,5.53,1143625.0,5.4222,5.4419,5.3336,5.4419,1143625.0
2020-05-29 15:00:00,5.53,5.67,5.53,5.61,1671098.1182795698,5.4419,5.5796,5.4419,5.5206,1671098.1183
2020-05-29 15:30:00,5.61,5.65,5.51,5.52,7948889.784946237,5.5206,5.5599,5.4222,5.432,7948889.7849
2020-06-01 09:30:00,5.62,5.73,5.56,5.67,1403541.6666666665,5.5304,5.6387,5.4714,5.5796,1403541.6667
2020-06-01 10:00:00,5.67,5.83,5.65,5.82,842712.3655913979,5.5796,5.7371,5.5599,5.7272,842712.3656
2020-06-01 10:30:00,5.82,5.85,5.79,5.81,807573.9247311827,5.7272,5.7568,5.6977,5.7174,807573.9247
2020-06-01 11:00:00,5.81,5.83,5.73,5.8,851088.7096774193,5.7174,5.7371,5.6387,5.7075,851088.7097
2020-06-01 11:30:00,5.8,5.82,5.77,5.81,583815.8602150538,5.7075,5.7272,5.678,5.7174,583815.8602
2020-06-01 12:00:00,5.81,5.82,5.77,5.78,403892.47311827954,5.7174,5.7272,5.678,5.6879,403892.4731
2020-06-01 12:30:00,5.79,5.83,5.78,5.79,408305.1075268817,5.6977,5.7371,5.6879,5.6977,408305.1075
2020-06-01 13:00:00,5.78,5.86,5.78,5.83,507323.9247311828,5.6879,5.7666,5.6879,5.7371,507323.9247
2020-06-01 13:30:00,5.83,5.89,5.83,5.86,389543.01075268816,5.7371,5.7961,5.7371,5.7666,389543.0108
2020-06-01 14:00:00,5.86,5.87,5.81,5.83,390729.8387096774,5.7666,5.7764,5.7174,5.7371,390729.8387
2020-06-01 14:30:00,5.83,5.84,5.8,5.82,598264.7849462365,5.7371,5.7469,5.7075,5.7272,598264.7849
2020-06-01 15:00:00,5.83,5.86,5.8,5.86,1043522.8494623656,5.7371,5.7666,5.7075,5.7666,1043522.8495
2020-06-01 15:30:00,5.86,5.88,5.83,5.84,2767048.3870967743,5.7666,5.7863,5.7371,5.7469,2767048.3871
2020-06-02 09:30:00,5.97,6.02,5.91,5.95,1086860.2150537637,5.8748,5.924,5.8158,5.8552,1086860.2151
2020-06-02 10:00:00,5.95,6.01,5.91,6.01,826178.7634408602,5.8552,5.9142,5.8158,5.9142,826178.7634
2020-06-02 10:30:00,6.01,6.01,5.91,5.98,1332825.2688172045,5.9142,5.9142,5.8158,5.8847,1332825.2688
2020-06-02 11:00:00,5.98,6.04,5.96,6.03,993706.9892473118,5.8847,5.9437,5.865,5.9339,993706.9892
2020-06-02 11:30:00,6.03,6.06,6.02,6.05,546877.688172043,5.9339,5.9634,5.924,5.9536,546877.6882
2020-06-02 12:00:00,6.05,6.08,6.01,6.08,1080067.2043010753,5.9536,5.9831,5.9142,5.9831,1080067.2043
2020-06-02 12:30:00,6.07,6.08,6.03,6.05,405383.064516129,5.9732,5.9831,5.9339,5.9536,405383.0645
2020-06-02 13:00:00,6.05,6.08,6.04,6.06,411918.01075268816,5.9536,5.9831,5.9437,5.9634,411918.0108
2020-06-02 13:30:00,6.06,6.09,6.04,6.08,320568.5483870968,5.9634,5.9929,5.9437,5.9831,320568.5484
2020-06-02 14:00:00,6.08,6.12,6.05,6.07,593712.3655913979,5.9831,6.0224,5.9536,5.9732,593712.3656
2020-06-02 14:30:00,6.07,6.11,6.04,6.1,429473.1182795699,5.9732,6.0126,5.9437,6.0028,429473.1183
2020-06-02 15:00:00,6.1,6.1,6.06,6.09,544662.6344086021,6.0028,6.0028,5.9634,5.9929,544662.6344
2020-06-02 15:30:00,6.09,6.1,6.02,6.03,2402616.935483871,5.9929,6.0028,5.924,5.9339,2402616.9355
2020-06-03 09:30:00,6.3,6.38,6.26,6.34,664420.6989247311,6.1996,6.2783,6.1602,6.2389,664420.6989
2020-06-03 10:00:00,6.34,6.44,6.32,6.4,600143.817204301,6.2389,6.3373,6.2193,6.298,600143.8172
2020-06-03 10:30:00,6.41,6.41,6.32,6.34,692166.6666666666,6.3078,6.3078,6.2193,6.2389,692166.6667
2020-06-03 11:00:00,6.34,6.39,6.31,6.35,567154.569892473,6.2389,6.2881,6.2094,6.2488,567154.5699
2020-06-03 11:30:00,6.35,6.44,6.35,6.43,811633.064516129,6.2488,6.3373,6.2488,6.3275,811633.0645
2020-06-03 12:00:00,6.43,6.5,6.43,6.48,227967.74193548385,6.3275,6.3964,6.3275,6.3767,227967.7419
2020-06-03 12:30:00,6.48,6.52,6.47,6.51,494963.7096774193,6.3767,6.4161,6.3669,6.4062,494963.7097
2020-06-03 13:00:00,6.52,6.6,6.5,6.58,358850.8064516129,6.4161,6.4948,6.3964,6.4751,358850.8065
2020-06-03 13:30:00,6.57,6.63,6.56,6.61,268399.1935483871,6.4653,6.5243,6.4554,6.5046,268399.1935
2020-06-03 14:00:00,6.61,6.65,6.61,6.65,396970.4301075269,6.5046,6.544,6.5046,6.544,396970.4301
2020-06-03 14:30:00,6.65,6.72,6.64,6.71,812311.8279569892,6.544,6.6129,6.5342,6.603,812311.828
2020-06-03 15:00:00,6.7,6.71,6.67,6.67,552154.569892473,6.5932,6.603,6.5637,6.5637,552154.5699
2020-06-03 15:30:00,6.67,6.68,6.58,6.58,1911115.591397849,6.5637,6.5735,6.4751,6.4751,1911115.5914
2020-06-04 09:30:00,6.44,6.5,6.35,6.38,2091088.70967742,6.3373,6.3964,6.2488,6.2783,2091088.7097
2020-06-04 10:00:00,6.38,6.44,6.37,6.43,2076575.2688172045,6.2783,6.3373,6.2685,6.3275,2076575.2688
2020-06-04 10:30:00,6.43,6.49,6.41,6.47,1459235.2150537637,6.3275,6.3866,6.3078,6.3669,1459235.2151
2020-06-04 11:00:00,6.47,6.48,6.36,6.37,1716584.677419355,6.3669,6.3767,6.2586,6.2685,1716584.6774
2020-06-04 11:30:00,6.37,6.44,6.35,6.42,2064458.3333333333,6.2685,6.3373,6.2488,6.3177,2064458.3333
2020-06-04 12:00:00,6.42,6.45,6.41,6.42,553127.688172043,6.3177,6.3472,6.3078,6.3177,553127.6882
2020-06-04 12:30:00,6.42,6.43,6.38,6.42,570092.7419354839,6.3177,6.3275,6.2783,6.3177,570092.7419
2020-06-04 13:00:00,6.42,6.44,6.39,6.43,400465.05376344087,6.3177,6.3373,6.2881,6.3275,400465.0538
2020-06-04 13:30:00,6.42,6.48,6.42,6.47,645638.440860215,6.3177,6.3767,6.3177,6.3669,645638.4409
2020-06-04 14:00:00,6.47,6.52,6.47,6.49,449807.7956989247,6.3669,6.4161,6.3669,6.3866,449807.7957
2020-06-04 14:30:00,6.49,6.53,6.44,6.45,457052.41935483867,6.3866,6.4259,6.3373,6.3472,457052.4194
2020-06-04 15:00:00,6.44,6.45,6.38,6.41,741034.9462365591,6.3373,6.3472,6.2783,6.3078,741034.9462
2020-06-04 15:30:00,6.4,6.43,6.36,6.41,2596827.956989248,6.298,6.3275,6.2586,6.3078,2596827.957
2020-06-05 09:30:00,6.93,7.06,6.91,6.93,1577782.258064516,6.8195,6.9475,6.7999,6.8195,1577782.2581
2020-06-05 10:00:00,6.94,7.07,6.93,7.0,788327.9569892472,6.8294,6.9573,6.8195,6.8884,788327.957
2020-06-05 10:30:00,7.0,7.06,6.9,7.06,910026.88172043,6.8884,6.9475,6.79,6.9475,910026.8817
2020-06-05 11:00:00,7.06,7.1,7.04,7.09,787173.3870967742,6.9475,6.9868,6.9278,6.977,787173.3871
2020-06-05 11:30:00,7.1,7.17,7.08,7.16,1173622.311827957,6.9868,7.0557,6.9671,7.0459,1173622.3118
2020-06-05 12:00:00,7.16,7.18,7.05,7.08,380897.8494623656,7.0459,7.0656,6.9376,6.9671,380897.8495
2020-06-05 12:30:00,7.08,7.19,7.05,7.14,553505.376344086,6.9671,7.0754,6.9376,7.0262,553505.3763
2020-06-05 13:00:00,7.14,7.19,7.12,7.15,494500.0,7.0262,7.0754,7.0065,7.036,494500.0
2020-06-05 13:30:00,7.15,7.24,7.13,7.23,554209.6774193548,7.036,7.1246,7.0163,7.1148,554209.6774
2020-06-05 14:00:00,7.23,7.25,7.1,7.13,367641.12903225806,7.1148,7.1344,6.9868,7.0163,367641.129
2020-06-05 14:30:00,7.13,7.18,7.09,7.14,643345.4301075268,7.0163,7.0656,6.977,7.0262,643345.4301
2020-06-05 15:00:00,7.15,7.16,7.11,7.13,1209568.5483870967,7.036,7.0459,6.9967,7.0163,1209568.5484
2020-06-05 15:30:00,7.13,7.15,7.1,7.13,1758020.1612903224,7.0163,7.036,6.9868,7.0163,1758020.1613
2020-06-08 09:30:00,7.72,7.79,7.53,7.72,1675103.494623656,7.5969,7.6658,7.41,7.5969,1675103.4946
2020-06-08 10:00:00,7.72,7.74,7.44,7.47,780129.0322580645,7.5969,7.6166,7.3214,7.3509,780129.0323
2020-06-08 10:30:00,7.47,7.54,7.37,7.51,508685.4838709677,7.3509,7.4198,7.2525,7.3903,508685.4839
2020-06-08 11:00:00,7.51,7.6,7.48,7.55,458150.53763440857,7.3903,7.4789,7.3608,7.4297,458150.5376
2020-06-08 11:30:00,7.55,7.56,7.41,7.42,549102.1505376344,7.4297,7.4395,7.2919,7.3017,549102.1505
2020-06-08 12:00:00,7.42,7.46,7.4,7.42,482327.9569892473,7.3017,7.3411,7.282,7.3017,482327.957
2020-06-08 12:30:00,7.41,7.45,7.38,7.42,357616.93548387097,7.2919,7.3312,7.2624,7.3017,357616.9355
2020-06-08 13:00:00,7.42,7.45,7.37,7.4,489760.752688172,7.3017,7.3312,7.2525,7.282,489760.7527
2020-06-08 13:30:00,7.39,7.45,7.37,7.39,348114.247311828,7.2722,7.3312,7.2525,7.2722,348114.2473
2020-06-08 14:00:00,7.4,7.46,7.37,7.37,448931.4516129032,7.282,7.3411,7.2525,7.2525,448931.4516
2020-06-08 14:30:00,7.38,7.44,7.34,7.43,266913.9784946237,7.2624,7.3214,7.223,7.3116,266913.9785
2020-06-08 15:00:00,7.43,7.51,7.41,7.47,1053619.623655914,7.3116,7.3903,7.2919,7.3509,1053619.6237
2020-06-08 15:30:00,7.47,7.56,7.47,7.54,1817115.591397849,7.3509,7.4395,7.3509,7.4198,1817115.5914
2020-06-09 09:30:00,7.08,7.1,6.86,6.94,1555993.2795698924,6.9671,6.9868,6.7507,6.8294,1555993.2796
2020-06-09 10:00:00,6.94,6.96,6.81,6.95,893229.8387096773,6.8294,6.8491,6.7015,6.8392,893229.8387
2020-06-09 10:30:00,6.94,7.08,6.9,7.02,639579.3010752688,6.8294,6.9671,6.79,6.9081,639579.3011
2020-06-09 11:00:00,7.02,7.05,6.96,7.02,479735.2150537634,6.9081,6.9376,6.8491,6.9081,479735.2151
2020-06-09 11:30:00,7.02,7.05,6.96,7.02,959306.4516129032,6.9081,6.9376,6.8491,6.9081,959306.4516
2020-06-09 12:00:00,7.02,7.02,6.97,6.98,175521.50537634408,6.9081,6.9081,6.8589,6.8687,175521.5054
2020-06-09 12:30:00,6.98,7.02,6.95,6.98,295431.4516129032,6.8687,6.9081,6.8392,6.8687,295431.4516
2020-06-09 13:00:00,6.98,7.03,6.95,7.03,264555.10752688174,6.8687,6.9179,6.8392,6.9179,264555.1075
2020-06-09 13:30:00,7.03,7.03,6.97,7.0,272030.9139784946,6.9179,6.9179,6.8589,6.8884,272030.914
2020-06-09 14:00:00,7.0,7.01,6.92,6.94,304018.81720430107,6.8884,6.8983,6.8097,6.8294,304018.8172
2020-06-09 14:30:00,6.93,6.98,6.9,6.98,298419.3548387097,6.8195,6.8687,6.79,6.8687,298419.3548
2020-06-09 15:00:00,6.98,7.02,6.95,7.02,423954.3010752688,6.8687,6.9081,6.8392,6.9081,423954.3011
2020-06-09 15:30:00,7.01,7.02,6.93,6.93,1245766.129032258,6.8983,6.9081,6.8195,6.8195,1245766.129
2020-06-10 09:30:00,6.8,6.83,6.61,6.67,813806.4516129032,6.6916,6.7211,6.5046,6.5637,813806.4516
2020-06-10 10:00:00,6.69,6.71,6.54,6.61,630987.9032258064,6.5834,6.603,6.4358,6.5046,630987.9032
2020-06-10 10:30:00,6.61,6.67,6.52,6.57,385283.6021505376,6.5046,6.5637,6.4161,6.4653,385283.6022
2020-06-10 11:00:00,6.57,6.65,6.54,6.63,428922.0430107527,6.4653,6.544,6.4358,6.5243,428922.043
2020-06-10 11:30:00,6.63,6.7,6.59,6.69,255805.1075268817,6.5243,6.5932,6.485,6.5834,255805.1075
2020-06-10 12:00:00,6.69,6.73,6.65,6.66,190842.74193548388,6.5834,6.6227,6.544,6.5538,190842.7419
2020-06-10 12:30:00,6.66,6.66,6.6,6.61,225282.2580645161,6.5538,6.5538,6.4948,6.5046,225282.2581
2020-06-10 13:00:00,6.61,6.63,6.58,6.6,145909.94623655913,6.5046,6.5243,6.4751,6.4948,145909.9462
2020-06-10 13:30:00,6.6,6.63,6.59,6.61,108677.41935483873,6.4948,6.5243,6.485,6.5046,108677.4194
2020-06-10 14:00:00,6.61,6.74,6.57,6.7,301650.53763440857,6.5046,6.6326,6.4653,6.5932,301650.5376
2020-06-10 14:30:00,6.7,6.7,6.52,6.54,451807.7956989247,6.5932,6.5932,6.4161,6.4358,451807.7957
2020-06-10 15:00:00,6.54,6.55,6.47,6.52,567705.6451612903,6.4358,6.4456,6.3669,6.4161,567705.6452
2020-06-10 15:30:00,6.52,6.53,6.39,6.4,1075486.559139785,6.4161,6.4259,6.2881,6.298,1075486.5591
2020-06-11 09:30:00,6.03,6.05,5.94,5.97,2200549.7311827955,5.9339,5.9536,5.8453,5.8748,2200549.7312
2020-06-11 10:00:00,5.97,6.01,5.91,5.96,648938.1720430107,5.8748,5.9142,5.8158,5.865,648938.172
2020-06-11 10:30:00,5.97,6.0,5.91,5.93,418884.4086021505,5.8748,5.9044,5.8158,5.8355,418884.4086
2020-06-11 11:00:00,5.92,5.95,5.86,5.86,774473.1182795699,5.8256,5.8552,5.7666,5.7666,774473.1183
2020-06-11 11:30:00,5.86,5.88,5.8,5.87,520475.8064516129,5.7666,5.7863,5.7075,5.7764,520475.8065
2020-06-11 12:00:00,5.87,5.87,5.74,5.76,536376.3440860215,5.7764,5.7764,5.6485,5.6682,536376.3441
2020-06-11 12:30:00,5.77,5.79,5.68,5.72,722639.7849462365,5.678,5.6977,5.5895,5.6288,722639.7849
2020-06-11 13:00:00,5.72,5.83,5.72,5.8,781744.623655914,5.6288,5.7371,5.6288,5.7075,781744.6237
2020-06-11 13:30:00,5.8,5.83,5.77,5.8,285680.10752688174,5.7075,5.7371,5.678,5.7075,285680.1075
2020-06-11 14:00:00,5.8,5.8,5.72,5.75,302705.6451612903,5.7075,5.7075,5.6288,5.6583,302705.6452
2020-06-11 14:30:00,5.75,5.76,5.62,5.64,369103.4946236559,5.6583,5.6682,5.5304,5.5501,369103.4946
2020-06-11 15:00:00,5.64,5.65,5.55,5.57,411413.9784946236,5.5501,5.5599,5.4615,5.4812,411413.9785
2020-06-11 15:30:00,5.57,5.63,5.54,5.57,1254063.1720430108,5.4812,5.5403,5.4517,5.4812,1254063.172
2020-06-12 09:30:00,6.0,6.14,5.96,6.03,1349791.6666666665,5.9044,6.0421,5.865,5.9339,1349791.6667
2020-06-12 10:00:00,6.03,6.1,5.95,5.97,433525.53763440857,5.9339,6.0028,5.8552,5.8748,433525.5376
2020-06-12 10:30:00,5.97,5.97,5.77,5.78,684724.4623655914,5.8748,5.8748,5.678,5.6879,684724.4624
2020-06-12 11:00:00,5.78,5.88,5.73,5.83,1157510.752688172,5.6879,5.7863,5.6387,5.7371,1157510.7527
2020-06-12 11:30:00,5.83,5.9,5.79,5.88,405813.1720430108,5.7371,5.806,5.6977,5.7863,405813.172
2020-06-12 12:00:00,5.89,5.91,5.82,5.83,180264.78494623656,5.7961,5.8158,5.7272,5.7371,180264.7849
2020-06-12 12:30:00,5.82,5.89,5.8,5.87,176471.7741935484,5.7272,5.7961,5.7075,5.7764,176471.7742
2020-06-12 13:00:00,5.88,5.89,5.83,5.87,219939.51612903224,5.7863,5.7961,5.7371,5.7764,219939.5161
2020-06-12 13:30:00,5.86,5.87,5.74,5.77,358487.9032258064,5.7666,5.7764,5.6485,5.678,358487.9032
2020-06-12 14:00:00,5.77,5.85,5.76,5.82,280961.0215053763,5.678,5.7568,5.6682,5.7272,280961.0215
2020-06-12 14:30:00,5.82,5.86,5.76,5.83,320108.87096774194,5.7272,5.7666,5.6682,5.7371,320108.871
2020-06-12 15:00:00,5.83,5.89,5.81,5.83,233313.1720430108,5.7371,5.7961,5.7174,5.7371,233313.172
2020-06-12 15:30:00,5.83,5.93,5.82,5.91,1034887.0967741936,5.7371,5.8355,5.7272,5.8158,1034887.0968
2020-06-15 09:30:00,5.67,5.8,5.62,5.72,1155173.387096774,5.5796,5.7075,5.5304,5.6288,1155173.3871
2020-06-15 10:00:00,5.72,5.84,5.68,5.81,677986.5591397849,5.6288,5.7469,5.5895,5.7174,677986.5591
2020-06-15 10:30:00,5.8,5.94,5.8,5.92,553192.2043010752,5.7075,5.8453,5.7075,5.8256,553192.2043
2020-06-15 11:00:00,5.93,6.0,5.91,5.92,482420.6989247312,5.8355,5.9044,5.8158,5.8256,482420.6989
2020-06-15 11:30:00,5.92,5.98,5.9,5.96,385157.2580645161,5.8256,5.8847,5.806,5.865,385157.2581
2020-06-15 12:00:00,5.96,6.06,5.94,6.04,255415.32258064515,5.865,5.9634,5.8453,5.9437,255415.3226
2020-06-15 12:30:00,6.04,6.14,6.02,6.13,286903.2258064516,5.9437,6.0421,5.924,6.0323,286903.2258
2020-06-15 13:00:00,6.13,6.19,6.11,6.13,340043.01075268816,6.0323,6.0913,6.0126,6.0323,340043.0108
2020-06-15 13:30:00,6.13,6.13,6.03,6.05,290135.75268817204,6.0323,6.0323,5.9339,5.9536,290135.7527
2020-06-15 14:00:00,6.05,6.23,6.04,6.2,340138.44086021505,5.9536,6.1307,5.9437,6.1012,340138.4409
2020-06-15 14:30:00,6.2,6.21,6.13,6.15,283500.0,6.1012,6.111,6.0323,6.052,283500.0
2020-06-15 15:00:00,6.15,6.21,6.12,6.13,428784.94623655913,6.052,6.111,6.0224,6.0323,428784.9462
2020-06-15 15:30:00,6.13,6.15,6.03,6.09,1476501.3440860214,6.0323,6.052,5.9339,5.9929,1476501.3441
2020-06-16 09:30:00,6.47,6.53,6.42,6.52,1430262.0967741937,6.3669,6.4259,6.3177,6.4161,1430262.0968
2020-06-16 10:00:00,6.52,6.59,6.46,6.52,924861.5591397848,6.4161,6.485,6.357,6.4161,924861.5591
2020-06-16 10:30:00,6.51,6.52,6.21,6.23,643107.5268817204,6.4062,6.4161,6.111,6.1307,643107.5269
2020-06-16 11:00:00,6.23,6.36,6.18,6.35,457127.688172043,6.1307,6.2586,6.0815,6.2488,457127.6882
2020-06-16 11:30:00,6.35,6.41,6.29,6.3,404279.5698924731,6.2488,6.3078,6.1897,6.1996,404279.5699
2020-06-16 12:00:00,6.31,6.36,6.28,6.35,207857.52688172043,6.2094,6.2586,6.1799,6.2488,207857.5269
2020-06-16 12:30:00,6.35,6.44,6.35,6.38,295416.6666666667,6.2488,6.3373,6.2488,6.2783,295416.6667
2020-06-16 13:00:00,6.38,6.4,6.35,6.38,159955.6451612903,6.2783,6.298,6.2488,6.2783,159955.6452
2020-06-16 13:30:00,6.38,6.39,6.32,6.35,184080.6451612903,6.2783,6.2881,6.2193,6.2488,184080.6452
2020-06-16 14:00:00,6.35,6.48,6.35,6.47,321731.18279569893,6.2488,6.3767,6.2488,6.3669,321731.1828
2020-06-16 14:30:00,6.47,6.49,6.38,6.38,354684.1397849462,6.3669,6.3866,6.2783,6.2783,354684.1398
2020-06-16 15:00:00,6.38,6.38,6.28,6.3,832889.7849462365,6.2783,6.2783,6.1799,6.1996,832889.7849
2020-06-16 15:30:00,6.3,6.34,6.28,6.32,1264486.559139785,6.1996,6.2389,6.1799,6.2193,1264486.5591
2020-06-17 09:30:00,6.21,6.22,6.07,6.11,829689.5161290322,6.111,6.1209,5.9732,6.0126,829689.5161
2020-06-17 10:00:00,6.11,6.14,6.04,6.05,517596.7741935484,6.0126,6.0421,5.9437,5.9536,517596.7742
2020-06-17 10:30:00,6.05,6.16,6.03,6.11,311987.9032258064,5.9536,6.0618,5.9339,6.0126,311987.9032
2020-06-17 11:00:00,6.12,6.12,6.03,6.05,465002.688172043,6.0224,6.0224,5.9339,5.9536,465002.6882
2020-06-17 11:30:00,6.05,6.11,6.01,6.05,524733.8709677419,5.9536,6.0126,5.9142,5.9536,524733.871
2020-06-17 12:00:00,6.05,6.06,5.99,6.02,220508.06451612903,5.9536,5.9634,5.8945,5.924,220508.0645
2020-06-17 12:30:00,6.01,6.04,5.97,6.03,239717.74193548385,5.9142,5.9437,5.8748,5.9339,239717.7419
2020-06-17 13:00:00,6.02,6.07,6.02,6.06,268712.36559139786,5.924,5.9732,5.924,5.9634,268712.3656
2020-06-17 13:30:00,6.06,6.06,6.0,6.03,184071.23655913977,5.9634,5.9634,5.9044,5.9339,184071.2366
2020-06-17 14:00:00,6.02,6.06,5.98,5.99,227141.1290322581,5.924,5.9634,5.8847,5.8945,227141.129
2020-06-17 14:30:00,5.99,6.06,5.98,5.98,251892.4731182796,5.8945,5.9634,5.8847,5.8847,251892.4731
2020-06-17 15:00:00,5.98,6.03,5.96,5.98,412395.16129032255,5.8847,5.9339,5.865,5.8847,412395.1613
2020-06-17 15:30:00,5.98,6.0,5.93,5.95,1393844.0860215053,5.8847,5.9044,5.8355,5.8552,1393844.086
2020-06-18 09:30:00,5.83,5.92,5.74,5.83,596045.6989247311,5.7371,5.8256,5.6485,5.7371,596045.6989
2020-06-18 10:00:00,5.83,6.0,5.83,5.94,459295.6989247312,5.7371,5.9044,5.7371,5.8453,459295.6989
2020-06-18 10:30:00,5.94,6.0,5.9,5.97,419829.3010752688,5.8453,5.9044,5.806,5.8748,419829.3011
2020-06-18 11:00:00,5.97,5.97,5.88,5.91,492931.4516129032,5.8748,5.8748,5.7863,5.8158,492931.4516
2020-06-18 11:30:00,5.91,5.93,5.86,5.89,262986.5591397849,5.8158,5.8355,5.7666,5.7961,262986.5591
2020-06-18 12:00:00,5.88,5.9,5.86,5.87,177541.66666666666,5.7863,5.806,5.7666,5.7764,177541.6667
2020-06-18 12:30:00,5.87,5.88,5.81,5.84,196990.59139784944,5.7764,5.7863,5.7174,5.7469,196990.5914
2020-06-18 13:00:00,5.84,5.87,5.82,5.83,211790.32258064515,5.7469,5.7764,5.7272,5.7371,211790.3226
2020-06-18 13:30:00,5.83,5.85,5.8,5.82,226854.83870967745,5.7371,5.7568,5.7075,5.7272,226854.8387
2020-06-18 14:00:00,5.82,5.85,5.8,5.84,981025.5376344086,5.7272,5.7568,5.7075,5.7469,981025.5376
2020-06-18 14:30:00,5.83,5.86,5.8,5.8,380865.59139784944,5.7371,5.7666,5.7075,5.7075,380865.5914
2020-06-18 15:00:00,5.8,5.84,5.8,5.84,402279.5698924731,5.7075,5.7469,5.7075,5.7469,402279.5699
2020-06-18 15:30:00,5.84,5.86,5.8,5.82,1468208.3333333333,5.7469,5.7666,5.7075,5.7272,1468208.3333
2020-06-19 09:30:00,6.07,6.08,5.91,5.93,1357014.7849462363,5.9732,5.9831,5.8158,5.8355,1357014.7849
2020-06-19 10:00:00,5.93,6.0,5.92,6.0,460904.5698924731,5.8355,5.9044,5.8256,5.9044,460904.5699
2020-06-19 10:30:00,6.0,6.0,5.92,5.92,464037.6344086021,5.9044,5.9044,5.8256,5.8256,464037.6344
2020-06-19 11:00:00,5.93,5.97,5.91,5.95,284174.7311827957,5.8355,5.8748,5.8158,5.8552,284174.7312
2020-06-19 11:30:00,5.95,5.95,5.85,5.88,411861.55913978495,5.8552,5.8552,5.7568,5.7863,411861.5591
2020-06-19 12:00:00,5.87,5.87,5.71,5.74,309522.8494623656,5.7764,5.7764,5.619,5.6485,309522.8495
2020-06-19 12:30:00,5.75,5.8,5.73,5.8,250732.52688172043,5.6583,5.7075,5.6387,5.7075,250732.5269
2020-06-19 13:00:00,5.8,5.8,5.71,5.73,298063.1720430108,5.7075,5.7075,5.619,5.6387,298063.172
2020-06-19 13:30:00,5.73,5.73,5.65,5.66,343991.93548387097,5.6387,5.6387,5.5599,5.5698,343991.9355
2020-06-19 14:00:00,5.65,5.68,5.6,5.68,429689.5161290322,5.5599,5.5895,5.5107,5.5895,429689.5161
2020-06-19 14:30:00,5.67,5.74,5.65,5.74,253280.91397849465,5.5796,5.6485,5.5599,5.6485,253280.914
2020-06-19 15:00:00,5.74,5.76,5.7,5.71,424048.3870967742,5.6485,5.6682,5.6091,5.619,424048.3871
2020-06-19 15:30:00,5.71,5.72,5.62,5.62,2350190.860215054,5.619,5.6288,5.5304,5.5304,2350190.8602
2020-06-22 09:30:00,5.71,5.75,5.58,5.67,777069.8924731183,5.619,5.6583,5.4911,5.5796,777069.8925
2020-06-22 10:00:00,5.67,5.7,5.62,5.64,373197.5806451613,5.5796,5.6091,5.5304,5.5501,373197.5806
2020-06-22 10:30:00,5.64,5.67,5.58,5.59,321795.6989247312,5.5501,5.5796,5.4911,5.5009,321795.6989
2020-06-22 11:00:00,5.59,5.62,5.57,5.61,363391.12903225806,5.5009,5.5304,5.4812,5.5206,363391.129
2020-06-22 11:30:00,5.61,5.61,5.52,5.54,749151.8817204301,5.5206,5.5206,5.432,5.4517,749151.8817
2020-06-22 12:00:00,5.54,5.59,5.54,5.56,107866.93548387096,5.4517,5.5009,5.4517,5.4714,107866.9355
2020-06-22 12:30:00,5.57,5.62,5.54,5.61,89256.72043010753,5.4812,5.5304,5.4517,5.5206,89256.7204
2020-06-22 13:00:00,5.61,5.68,5.61,5.66,232041.66666666663,5.5206,5.5895,5.5206,5.5698,232041.6667
2020-06-22 13:30:00,5.66,5.68,5.63,5.65,72372.31182795699,5.5698,5.5895,5.5403,5.5599,72372.3118
2020-06-22 14:00:00,5.65,5.65,5.59,5.61,143807.79569892472,5.5599,5.5599,5.5009,5.5206,143807.7957
2020-06-22 14:30:00,5.61,5.64,5.59,5.63,82412.63440860214,5.5206,5.5501,5.5009,5.5403,82412.6344
2020-06-22 15:00:00,5.63,5.63,5.57,5.58,218548.38709677412,5.5403,5.5403,5.4812,5.4911,218548.3871
2020-06-22 15:30:00,5.58,5.62,5.57,5.61,1659155.9139784945,5.4911,5.5304,5.4812,5.5206,1659155.914
2020-06-23 09:30:00,5.83,5.88,5.75,5.79,1100525.5376344086,5.7371,5.7863,5.6583,5.6977,1100525.5376
2020-06-23 10:00:00,5.8,5.83,5.71,5.74,720669.3548387097,5.7075,5.7371,5.619,5.6485,720669.3548
2020-06-23 10:30:00,5.74,5.76,5.65,5.71,388358.87096774194,5.6485,5.6682,5.5599,5.619,388358.871
2020-06-23 11:00:00,5.71,5.76,5.68,5.75,243986.5591397849,5.619,5.6682,5.5895,5.6583,243986.5591
2020-06-23 11:30:00,5.75,5.77,5.74,5.77,370400.53763440857,5.6583,5.678,5.6485,5.678,370400.5376
2020-06-23 12:00:00,5.77,5.82,5.77,5.81,264158.6021505376,5.678,5.7272,5.678,5.7174,264158.6022
2020-06-23 12:30:00,5.81,5.81,5.78,5.78,135838.70967741936,5.7174,5.7174,5.6879,5.6879,135838.7097
2020-06-23 13:00:00,5.79,5.83,5.78,5.8,167555.1075268817,5.6977,5.7371,5.6879,5.7075,167555.1075
2020-06-23 13:30:00,5.8,5.81,5.76,5.78,192068.5483870968,5.7075,5.7174,5.6682,5.6879,192068.5484
2020-06-23 14:00:00,5.77,5.78,5.74,5.77,239693.5483870968,5.678,5.6879,5.6485,5.678,239693.5484
2020-06-23 14:30:00,5.77,5.8,5.76,5.77,231620.96774193548,5.678,5.7075,5.6682,5.678,231620.9677
2020-06-23 15:00:00,5.77,5.78,5.74,5.76,522142.47311827954,5.678,5.6879,5.6485,5.6682,522142.4731
2020-06-23 15:30:00,5.76,5.77,5.74,5.76,911000.0,5.6682,5.678,5.6485,5.6682,911000.0
2020-06-24 09:30:00,5.66,5.68,5.52,5.53,706560.4838709678,5.5698,5.5895,5.432,5.4419,706560.4839
2020-06-24 10:00:00,5.54,5.6,5.54,5.6,301395.16129032255,5.4517,5.5107,5.4517,5.5107,301395.1613
2020-06-24 10:30:00,5.59,5.61,5.48,5.5,323696.2365591398,5.5009,5.5206,5.3927,5.4123,323696.2366
2020-06-24 11:00:00,5.5,5.52,5.43,5.45,482990.59139784944,5.4123,5.432,5.3434,5.3631,482990.5914
2020-06-24 11:30:00,5.45,5.45,5.26,5.27,905600.8064516129,5.3631,5.3631,5.1762,5.186,905600.8065
2020-06-24 12:00:00,5.27,5.33,5.25,5.27,971176.0752688173,5.186,5.245,5.1663,5.186,971176.0753
2020-06-24 12:30:00,5.27,5.3,5.25,5.28,676266.1290322581,5.186,5.2155,5.1663,5.1958,676266.129
2020-06-24 13:00:00,5.28,5.33,5.27,5.3,845930.1075268817,5.1958,5.245,5.186,5.2155,845930.1075
2020-06-24 13:30:00,5.29,5.3,5.27,5.3,243111.5591397849,5.2057,5.2155,5.186,5.2155,243111.5591
2020-06-24 14:00:00,5.3,5.31,5.28,5.3,181686.82795698923,5.2155,5.2254,5.1958,5.2155,181686.828
2020-06-24 14:30:00,5.3,5.3,5.26,5.27,270266.12903225806,5.2155,5.2155,5.1762,5.186,270266.129
2020-06-24 15:00:00,5.27,5.34,5.27,5.29,531619.623655914,5.186,5.2549,5.186,5.2057,531619.6237
2020-06-24 15:30:00,5.3,5.33,5.27,5.27,1791481.1827956988,5.2155,5.245,5.186,5.186,1791481.1828
2020-06-25 09:30:00,5.27,5.33,5.19,5.33,639373.6559139785,5.186,5.245,5.1073,5.245,639373.6559
2020-06-25 10:00:00,5.33,5.46,5.33,5.45,445860.2150537634,5.245,5.373,5.245,5.3631,445860.2151
2020-06-25 10:30:00,5.45,5.45,5.36,5.39,557227.1505376344,5.3631,5.3631,5.2746,5.3041,557227.1505
2020-06-25 11:00:00,5.39,5.4,5.33,5.36,370170.6989247312,5.3041,5.3139,5.245,5.2746,370170.6989
2020-06-25 11:30:00,5.37,5.38,5.29,5.34,469534.94623655913,5.2844,5.2942,5.2057,5.2549,469534.9462
2020-06-25 12:00:00,5.34,5.38,5.34,5.36,162209.67741935482,5.2549,5.2942,5.2549,5.2746,162209.6774
2020-06-25 12:30:00,5.36,5.42,5.35,5.39,334047.04301075265,5.2746,5.3336,5.2647,5.3041,334047.043
2020-06-25 13:00:00,5.38,5.39,5.36,5.37,141498.6559139785,5.2942,5.3041,5.2746,5.2844,141498.6559
2020-06-25 13:30:00,5.37,5.37,5.31,5.32,209536.29032258064,5.2844,5.2844,5.2254,5.2352,209536.2903
2020-06-25 14:00:00,5.33,5.34,5.3,5.32,208920.6989247312,5.245,5.2549,5.2155,5.2352,208920.6989
2020-06-25 14:30:00,5.31,5.33,5.29,5.29,239079.3010752688,5.2254,5.245,5.2057,5.2057,239079.3011
2020-06-25 15:00:00,5.29,5.44,5.28,5.42,692090.0537634408,5.2057,5.3533,5.1958,5.3336,692090.0538
2020-06-25 15:30:00,5.42,5.47,5.41,5.46,2073588.70967742,5.3336,5.3828,5.3238,5.373,2073588.7097
2020-06-26 09:30:00,5.38,5.4,5.27,5.34,622336.0215053763,5.2942,5.3139,5.186,5.2549,622336.0215
2020-06-26 10:00:00,5.35,5.36,5.22,5.27,330080.6451612903,5.2647,5.2746,5.1368,5.186,330080.6452
2020-06-26 10:30:00,5.27,5.3,5.19,5.22,540979.8387096775,5.186,5.2155,5.1073,5.1368,540979.8387
2020-06-26 11:00:00,5.22,5.26,5.21,5.24,257471.7741935484,5.1368,5.1762,5.127,5.1565,257471.7742
2020-06-26 11:30:00,5.23,5.27,5.22,5.26,219615.59139784944,5.1466,5.186,5.1368,5.1762,219615.5914
2020-06-26 12:00:00,5.25,5.27,5.22,5.25,183924.7311827957,5.1663,5.186,5.1368,5.1663,183924.7312
2020-06-26 12:30:00,5.25,5.3,5.24,5.3,230424.7311827957,5.1663,5.2155,5.1565,5.2155,230424.7312
2020-06-26 13:00:00,5.29,5.33,5.25,5.27,259704.3010752688,5.2057,5.245,5.1663,5.186,259704.3011
2020-06-26 13:30:00,5.26,5.3,5.25,5.3,128587.36559139784,5.1762,5.2155,5.1663,5.2155,128587.3656
2020-06-26 14:00:00,5.3,5.3,5.23,5.24,186178.7634408602,5.2155,5.2155,5.1466,5.1565,186178.7634
2020-06-26 14:30:00,5.24,5.25,5.19,5.22,270012.0967741935,5.1565,5.1663,5.1073,5.1368,270012.0968
2020-06-26 15:00:00,5.22,5.26,5.2,5.23,298065.8602150538,5.1368,5.1762,5.1171,5.1466,298065.8602
2020-06-26 15:30:00,5.23,5.27,5.2,5.24,1342380.376344086,5.1466,5.186,5.1171,5.1565,1342380.3763
2020-06-29 09:30:00,5.21,5.23,5.1,5.2,799638.440860215,5.127,5.1466,5.0187,5.1171,799638.4409
2020-06-29 10:00:00,5.2,5.23,5.15,5.17,302751.3440860215,5.1171,5.1466,5.0679,5.0876,302751.3441
2020-06-29 10:30:00,5.17,5.22,5.16,5.18,318466.39784946234,5.0876,5.1368,5.0778,5.0974,318466.3978
2020-06-29 11:00:00,5.18,5.19,5.13,5.15,834913.9784946237,5.0974,5.1073,5.0482,5.0679,834913.9785
2020-06-29 11:30:00,5.15,5.18,5.08,5.09,652504.0322580645,5.0679,5.0974,4.999,5.0089,652504.0323
2020-06-29 12:00:00,5.09,5.19,5.09,5.17,380267.47311827954,5.0089,5.1073,5.0089,5.0876,380267.4731
2020-06-29 12:30:00,5.18,5.2,5.15,5.16,255591.3978494624,5.0974,5.1171,5.0679,5.0778,255591.3978
2020-06-29 13:00:00,5.16,5.19,5.14,5.18,196061.82795698923,5.0778,5.1073,5.0581,5.0974,196061.828
2020-06-29 13:30:00,5.17,5.18,5.13,5.14,224299.7311827957,5.0876,5.0974,5.0482,5.0581,224299.7312
2020-06-29 14:00:00,5.14,5.14,5.09,5.1,246802.4193548387,5.0581,5.0581,5.0089,5.0187,246802.4194
2020-06-29 14:30:00,5.09,5.1,5.06,5.07,359676.0752688172,5.0089,5.0187,4.9793,4.9892,359676.0753
2020-06-29 15:00:00,5.08,5.09,5.0,5.07,1626540.322580645,4.999,5.0089,4.9203,4.9892,1626540.3226
2020-06-29 15:30:00,5.07,5.09,5.01,5.05,1833548.387096774,4.9892,5.0089,4.9301,4.9695,1833548.3871
2020-06-30 09:30:00,5.09,5.1,4.96,4.98,1001178.7634408602,5.0089,5.0187,4.8809,4.9006,1001178.7634
2020-06-30 10:00:00,4.98,5.0,4.95,4.98,981697.5806451612,4.9006,4.9203,4.8711,4.9006,981697.5806
2020-06-30 10:30:00,4.98,5.08,4.96,5.07,889677.4193548387,4.9006,4.999,4.8809,4.9892,889677.4194
2020-06-30 11:00:00,5.08,5.14,5.07,5.13,565388.440860215,4.999,5.0581,4.9892,5.0482,565388.4409
2020-06-30 11:30:00,5.13,5.14,5.08,5.13,343163.9784946236,5.0482,5.0581,4.999,5.0482,343163.9785
2020-06-30 12:00:00,5.13,5.19,5.12,5.13,184137.09677419355,5.0482,5.1073,5.0384,5.0482,184137.0968
2020-06-30 12:30:00,5.13,5.17,5.11,5.13,490864.247311828,5.0482,5.0876,5.0285,5.0482,490864.2473
2020-06-30 13:00:00,5.13,5.14,5.11,5.14,127399.19354838708,5.0482,5.0581,5.0285,5.0581,127399.1935
2020-06-30 13:30:00,5.14,5.16,5.11,5.14,183077.9569892473,5.0581,5.0778,5.0285,5.0581,183077.957
2020-06-30 14:00:00,5.14,5.16,5.12,5.14,262725.8064516129,5.0581,5.0778,5.0384,5.0581,262725.8065
2020-06-30 14:30:00,5.13,5.14,5.1,5.12,1060064.5161290322,5.0482,5.0581,5.0187,5.0384,1060064.5161
2020-06-30 15:00:00,5.11,5.15,5.08,5.11,915404.569892473,5.0285,5.0679,4.999,5.0285,915404.5699
2020-06-30 15:30:00,5.11,5.14,5.07,5.09,2759706.989247312,5.0285,5.0581,4.9892,5.0089,2759706.9892
2020-07-01 09:30:00,5.24,5.4,5.23,5.38,1102791.6666666667,5.1565,5.3139,5.1466,5.2942,1102791.6667
2020-07-01 10:00:00,5.38,5.5,5.35,5.41,1141418.0107526882,5.2942,5.4123,5.2647,5.3238,1141418.0108
2020-07-01 10:30:00,5.41,5.45,5.3,5.39,885318.5483870967,5.3238,5.3631,5.2155,5.3041,885318.5484
2020-07-01 11:00:00,5.4,5.4,5.27,5.3,1776997.311827957,5.3139,5.3139,5.186,5.2155,1776997.3118
2020-07-01 11:30:00,5.3,5.33,5.26,5.3,614334.6774193548,5.2155,5.245,5.1762,5.2155,614334.6774
2020-07-01 12:00:00,5.3,5.3,5.21,5.21,800810.4838709678,5.2155,5.2155,5.127,5.127,800810.4839
2020-07-01 12:30:00,5.22,5.22,5.1,5.11,721201.6129032258,5.1368,5.1368,5.0187,5.0285,721201.6129
2020-07-01 13:00:00,5.11,5.12,5.07,5.12,508533.6021505376,5.0285,5.0384,4.9892,5.0384,508533.6022
2020-07-01 13:30:00,5.12,5.13,5.07,5.07,448674.73118279566,5.0384,5.0482,4.9892,4.9892,448674.7312
2020-07-01 14:00:00,5.07,5.13,5.07,5.1,341301.0752688172,4.9892,5.0482,4.9892,5.0187,341301.0753
2020-07-01 14:30:00,5.1,5.1,5.06,5.1,480373.65591397847,5.0187,5.0187,4.9793,5.0187,480373.6559
2020-07-01 15:00:00,5.1,5.14,5.08,5.14,577641.1290322581,5.0187,5.0581,4.999,5.0581,577641.129
2020-07-01 15:30:00,5.14,5.19,5.12,5.15,1494840.0537634408,5.0581,5.1073,5.0384,5.0679,1494840.0538
2020-07-02 09:30:00,5.35,5.51,5.33,5.46,1032478.494623656,5.2647,5.4222,5.245,5.373,1032478.4946
2020-07-02 10:00:00,5.46,5.52,5.36,5.36,611841.3978494623,5.373,5.432,5.2746,5.2746,611841.3978
2020-07-02 10:30:00,5.37,5.41,5.3,5.3,467745.96774193546,5.2844,5.3238,5.2155,5.2155,467745.9677
2020-07-02 11:00:00,5.31,5.39,5.3,5.37,555463.7096774194,5.2254,5.3041,5.2155,5.2844,555463.7097
2020-07-02 11:30:00,5.38,5.45,5.37,5.42,1072856.182795699,5.2942,5.3631,5.2844,5.3336,1072856.1828
2020-07-02 12:00:00,5.42,5.45,5.39,5.45,330250.0,5.3336,5.3631,5.3041,5.3631,330250.0
2020-07-02 12:30:00,5.45,5.52,5.43,5.49,379034.94623655913,5.3631,5.432,5.3434,5.4025,379034.9462
2020-07-02 13:00:00,5.48,5.49,5.44,5.45,222567.20430107525,5.3927,5.4025,5.3533,5.3631,222567.2043
2020-07-02 13:30:00,5.45,5.53,5.43,5.5,257194.89247311823,5.3631,5.4419,5.3434,5.4123,257194.8925
2020-07-02 14:00:00,5.5,5.51,5.47,5.51,234049.7311827957,5.4123,5.4222,5.3828,5.4222,234049.7312
2020-07-02 14:30:00,5.51,5.56,5.49,5.55,369384.4086021505,5.4222,5.4714,5.4025,5.4615,369384.4086
2020-07-02 15:00:00,5.55,5.56,5.45,5.48,562168.0107526882,5.4615,5.4714,5.3631,5.3927,562168.0108
2020-07-02 15:30:00,5.48,5.48,5.4,5.42,1717317.2043010753,5.3927,5.3927,5.3139,5.3336,1717317.2043
2020-07-06 09:30:00,5.61,5.76,5.59,5.73,1196630.376344086,5.5206,5.6682,5.5009,5.6387,1196630.3763
2020-07-06 10:00:00,5.73,5.74,5.56,5.59,694970.4301075268,5.6387,5.6485,5.4714,5.5009,694970.4301
2020-07-06 10:30:00,5.58,5.65,5.56,5.65,482979.8387096774,5.4911,5.5599,5.4714,5.5599,482979.8387
2020-07-06 11:00:00,5.65,5.65,5.59,5.61,567099.4623655914,5.5599,5.5599,5.5009,5.5206,567099.4624
2020-07-06 11:30:00,5.61,5.65,5.56,5.57,616615.5913978495,5.5206,5.5599,5.4714,5.4812,616615.5914
2020-07-06 12:00:00,5.57,5.66,5.57,5.65,312130.376344086,5.4812,5.5698,5.4812,5.5599,312130.3763
2020-07-06 12:30:00,5.65,5.65,5.61,5.62,294919.3548387097,5.5599,5.5599,5.5206,5.5304,294919.3548
2020-07-06 13:00:00,5.62,5.69,5.59,5.67,325283.6021505376,5.5304,5.5993,5.5009,5.5796,325283.6022
2020-07-06 13:30:00,5.66,5.71,5.66,5.71,221157.2580645161,5.5698,5.619,5.5698,5.619,221157.2581
2020-07-06 14:00:00,5.71,5.71,5.65,5.67,244657.2580645161,5.619,5.619,5.5599,5.5796,244657.2581
2020-07-06 14:30:00,5.67,5.71,5.65,5.71,460771.5053763441,5.5796,5.619,5.5599,5.619,460771.5054
2020-07-06 15:00:00,5.71,5.74,5.68,5.71,478653.2258064516,5.619,5.6485,5.5895,5.619,478653.2258
2020-07-06 15:30:00,5.71,5.77,5.68,5.75,1498560.4838709678,5.619,5.678,5.5895,5.6583,1498560.4839
2020-07-07 09:30:00,5.62,5.63,5.46,5.48,1116651.88172043,5.5304,5.5403,5.373,5.3927,1116651.8817
2020-07-07 10:00:00,5.47,5.51,5.45,5.47,666357.5268817204,5.3828,5.4222,5.3631,5.3828,666357.5269
2020-07-07 10:30:00,5.47,5.48,5.44,5.48,449805.1075268817,5.3828,5.3927,5.3533,5.3927,449805.1075
2020-07-07 11:00:00,5.47,5.48,5.43,5.47,937719.0860215052,5.3828,5.3927,5.3434,5.3828,937719.086
2020-07-07 11:30:00,5.46,5.48,5.4,5.42,542180.1075268817,5.373,5.3927,5.3139,5.3336,542180.1075
2020-07-07 12:00:00,5.42,5.45,5.39,5.4,469603.4946236559,5.3336,5.3631,5.3041,5.3139,469603.4946
2020-07-07 12:30:00,5.39,5.4,5.36,5.36,305266.12903225806,5.3041,5.3139,5.2746,5.2746,305266.129
2020-07-07 13:00:00,5.37,5.39,5.36,5.38,333278.2258064516,5.2844,5.3041,5.2746,5.2942,333278.2258
2020-07-07 13:30:00,5.38,5.45,5.36,5.42,585880.376344086,5.2942,5.3631,5.2746,5.3336,585880.3763
2020-07-07 14:00:00,5.42,5.44,5.36,5.38,189331.9892473118,5.3336,5.3533,5.2746,5.2942,189331.9892
2020-07-07 14:30:00,5.38,5.38,5.33,5.35,320216.39784946234,5.2942,5.2942,5.245,5.2647,320216.3978
2020-07-07 15:00:00,5.36,5.36,5.33,5.34,282288.9784946236,5.2746,5.2746,5.245,5.2549,282288.9785
2020-07-07 15:30:00,5.34,5.35,5.28,5.29,1385592.741935484,5.2549,5.2647,5.1958,5.2057,1385592.7419
2020-07-08 09:30:00,5.71,5.77,5.62,5.71,3092146.505376344,5.619,5.678,5.5304,5.619,3092146.5054
2020-07-08 10:00:00,5.71,5.74,5.57,5.58,2349443.5483870967,5.619,5.6485,5.4812,5.4911,2349443.5484
2020-07-08 10:30:00,5.57,5.61,5.48,5.5,1280252.688172043,5.4812,5.5206,5.3927,5.4123,1280252.6882
2020-07-08 11:00:00,5.5,5.52,5.45,5.48,778514.7849462365,5.4123,5.432,5.3631,5.3927,778514.7849
2020-07-08 11:30:00,5.48,5.51,5.39,5.4,1421041.6666666665,5.3927,5.4222,5.3041,5.3139,1421041.6667
2020-07-08 12:00:00,5.4,5.54,5.39,5.54,760145.1612903225,5.3139,5.4517,5.3041,5.4517,760145.1613
2020-07-08 12:30:00,5.54,5.55,5.5,5.55,1117244.623655914,5.4517,5.4615,5.4123,5.4615,1117244.6237
2020-07-08 13:00:00,5.55,5.56,5.51,5.51,258741.93548387097,5.4615,5.4714,5.4222,5.4222,258741.9355
2020-07-08 13:30:00,5.51,5.52,5.51,5.51,469018.817204301,5.4222,5.432,5.4222,5.4222,469018.8172
2020-07-08 14:00:00,5.51,5.54,5.51,5.51,408701.6129032258,5.4222,5.4517,5.4222,5.4222,408701.6129
2020-07-08 14:30:00,5.51,5.52,5.48,5.5,702223.1182795699,5.4222,5.432,5.3927,5.4123,702223.1183
2020-07-08 15:00:00,5.5,5.62,5.49,5.57,976754.0322580644,5.4123,5.5304,5.4025,5.4812,976754.0323
2020-07-08 15:30:00,5.57,5.61,5.49,5.53,2450055.1075268816,5.4812,5.5206,5.4025,5.4419,2450055.1075
2020-07-09 09:30:00,5.45,5.45,5.3,5.33,1577955.6451612902,5.3631,5.3631,5.2155,5.245,1577955.6452
2020-07-09 10:00:00,5.33,5.36,5.22,5.26,969823.9247311827,5.245,5.2746,5.1368,5.1762,969823.9247
2020-07-09 10:30:00,5.27,5.27,5.19,5.2,1064451.6129032257,5.186,5.186,5.1073,5.1171,1064451.6129
2020-07-09 11:00:00,5.2,5.22,5.14,5.19,663108.8709677419,5.1171,5.1368,5.0581,5.1073,663108.871
2020-07-09 11:30:00,5.19,5.22,5.1,5.14,1552603.494623656,5.1073,5.1368,5.0187,5.0581,1552603.4946
2020-07-09 12:00:00,5.15,5.22,5.12,5.15,618233.8709677419,5.0679,5.1368,5.0384,5.0679,618233.871
2020-07-09 12:30:00,5.15,5.16,5.12,5.15,448775.53763440857,5.0679,5.0778,5.0384,5.0679,448775.5376
2020-07-09 13:00:00,5.15,5.18,5.12,5.14,458783.6021505376,5.0679,5.0974,5.0384,5.0581,458783.6022
2020-07-09 13:30:00,5.13,5.17,5.11,5.12,391682.7956989248,5.0482,5.0876,5.0285,5.0384,391682.7957
2020-07-09 14:00:00,5.11,5.16,5.1,5.14,419630.376344086,5.0285,5.0778,5.0187,5.0581,419630.3763
2020-07-09 14:30:00,5.14,5.15,5.1,5.13,345130.376344086,5.0581,5.0679,5.0187,5.0482,345130.3763
2020-07-09 15:00:00,5.13,5.13,5.09,5.1,618603.4946236559,5.0482,5.0482,5.0089,5.0187,618603.4946
2020-07-09 15:30:00,5.09,5.12,5.07,5.07,2024774.193548387,5.0089,5.0384,4.9892,4.9892,2024774.1935
2020-07-10 09:30:00,5.08,5.21,5.04,5.15,959661.2903225806,4.999,5.127,4.9597,5.0679,959661.2903
2020-07-10 10:00:00,5.15,5.19,5.11,5.17,368340.05376344087,5.0679,5.1073,5.0285,5.0876,368340.0538
2020-07-10 10:30:00,5.16,5.22,5.15,5.2,380049.73118279566,5.0778,5.1368,5.0679,5.1171,380049.7312
2020-07-10 11:00:00,5.2,5.2,5.15,5.16,260944.89247311823,5.1171,5.1171,5.0679,5.0778,260944.8925
2020-07-10 11:30:00,5.16,5.22,5.15,5.19,505819.8924731183,5.0778,5.1368,5.0679,5.1073,505819.8925
2020-07-10 12:00:00,5.19,5.22,5.16,5.17,228713.70967741933,5.1073,5.1368,5.0778,5.0876,228713.7097
2020-07-10 12:30:00,5.18,5.22,5.15,5.22,184829.3010752688,5.0974,5.1368,5.0679,5.1368,184829.3011
2020-07-10 13:00:00,5.22,5.23,5.16,5.16,241588.70967741933,5.1368,5.1466,5.0778,5.0778,241588.7097
2020-07-10 13:30:00,5.16,5.21,5.16,5.19,160299.7311827957,5.0778,5.127,5.0778,5.1073,160299.7312
2020-07-10 14:00:00,5.19,5.21,5.19,5.2,111721.77419354838,5.1073,5.127,5.1073,5.1171,111721.7742
2020-07-10 14:30:00,5.2,5.21,5.18,5.19,179845.4301075269,5.1171,5.127,5.0974,5.1073,179845.4301
2020-07-10 15:00:00,5.19,5.25,5.17,5.24,393474.4623655914,5.1073,5.1663,5.0876,5.1565,393474.4624
2020-07-10 15:30:00,5.24,5.27,5.23,5.26,935581.9892473118,5.1565,5.186,5.1466,5.1762,935581.9892
2020-07-13 09:30:00,5.39,5.45,5.35,5.37,1632979.838709677,5.3041,5.3631,5.2647,5.2844,1632979.8387
2020-07-13 10:00:00,5.38,5.44,5.36,5.42,545237.9032258064,5.2942,5.3533,5.2746,5.3336,545237.9032
2020-07-13 10:30:00,5.42,5.43,5.37,5.43,439493.2795698925,5.3336,5.3434,5.2844,5.3434,439493.2796
2020-07-13 11:00:00,5.43,5.45,5.41,5.44,712286.2903225806,5.3434,5.3631,5.3238,5.3533,712286.2903
2020-07-13 11:30:00,5.44,5.45,5.4,5.42,217088.70967741933,5.3533,5.3631,5.3139,5.3336,217088.7097
2020-07-13 12:00:00,5.42,5.45,5.42,5.43,129966.39784946236,5.3336,5.3631,5.3336,5.3434,129966.3978
2020-07-13 12:30:00,5.43,5.5,5.42,5.49,248314.51612903224,5.3434,5.4123,5.3336,5.4025,248314.5161
2020-07-13 13:00:00,5.5,5.55,5.48,5.54,480521.5053763441,5.4123,5.4615,5.3927,5.4517,480521.5054
2020-07-13 13:30:00,5.54,5.6,5.54,5.57,406903.2258064516,5.4517,5.5107,5.4517,5.4812,406903.2258
2020-07-13 14:00:00,5.57,5.61,5.54,5.59,760307.7956989247,5.4812,5.5206,5.4517,5.5009,760307.7957
2020-07-13 14:30:00,5.59,5.62,5.54,5.62,557752.688172043,5.5009,5.5304,5.4517,5.5304,557752.6882
2020-07-13 15:00:00,5.62,5.64,5.57,5.57,1071280.9139784947,5.5304,5.5501,5.4812,5.4812,1071280.914
2020-07-13 15:30:00,5.57,5.57,5.44,5.45,1776747.311827957,5.4812,5.4812,5.3533,5.3631,1776747.3118
2020-07-14 09:30:00,5.34,5.51,5.27,5.48,1121231.182795699,5.2549,5.4222,5.186,5.3927,1121231.1828
2020-07-14 10:00:00,5.48,5.54,5.42,5.51,489587.36559139786,5.3927,5.4517,5.3336,5.4222,489587.3656
2020-07-14 10:30:00,5.51,5.57,5.49,5.51,519560.4838709677,5.4222,5.4812,5.4025,5.4222,519560.4839
2020-07-14 11:00:00,5.52,5.59,5.51,5.54,423502.688172043,5.432,5.5009,5.4222,5.4517,423502.6882
2020-07-14 11:30:00,5.54,5.59,5.52,5.58,465279.5698924731,5.4517,5.5009,5.432,5.4911,465279.5699
2020-07-14 12:00:00,5.59,5.6,5.54,5.54,187168.01075268816,5.5009,5.5107,5.4517,5.4517,187168.0108
2020-07-14 12:30:00,5.54,5.56,5.51,5.53,313528.2258064516,5.4517,5.4714,5.4222,5.4419,313528.2258
2020-07-14 13:00:00,5.53,5.56,5.5,5.51,631393.817204301,5.4419,5.4714,5.4123,5.4222,631393.8172
2020-07-14 13:30:00,5.51,5.54,5.46,5.53,838404.569892473,5.4222,5.4517,5.373,5.4419,838404.5699
2020-07-14 14:00:00,5.54,5.57,5.51,5.53,224013.44086021505,5.4517,5.4812,5.4222,5.4419,224013.4409
2020-07-14 14:30:00,5.53,5.56,5.52,5.54,274651.8817204301,5.4419,5.4714,5.432,5.4517,274651.8817
2020-07-14 15:00:00,5.54,5.57,5.51,5.54,489809.1397849462,5.4517,5.4812,5.4222,5.4517,489809.1398
2020-07-14 15:30:00,5.54,5.56,5.51,5.53,1795108.8709677418,5.4517,5.4714,5.4222,5.4419,1795108.871
2020-07-15 09:30:00,5.69,5.83,5.67,5.73,1262231.182795699,5.5993,5.7371,5.5796,5.6387,1262231.1828
2020-07-15 10:00:00,5.73,5.74,5.66,5.71,455176.0752688172,5.6387,5.6485,5.5698,5.619,455176.0753
2020-07-15 10:30:00,5.72,5.8,5.71,5.78,609012.0967741936,5.6288,5.7075,5.619,5.6879,609012.0968
2020-07-15 11:00:00,5.78,5.79,5.72,5.75,558237.9032258064,5.6879,5.6977,5.6288,5.6583,558237.9032
2020-07-15 11:30:00,5.76,5.77,5.74,5.74,276522.8494623656,5.6682,5.678,5.6485,5.6485,276522.8495
2020-07-15 12:00:00,5.74,5.77,5.74,5.77,169668.01075268816,5.6485,5.678,5.6485,5.678,169668.0108
2020-07-15 12:30:00,5.76,5.81,5.76,5.79,296967.7419354839,5.6682,5.7174,5.6682,5.6977,296967.7419
2020-07-15 13:00:00,5.8,5.84,5.79,5.83,353321.2365591398,5.7075,5.7469,5.6977,5.7371,353321.2366
2020-07-15 13:30:00,5.83,5.83,5.8,5.82,219530.91397849465,5.7371,5.7371,5.7075,5.7272,219530.914
2020-07-15 14:00:00,5.81,5.84,5.78,5.8,288295.6989247312,5.7174,5.7469,5.6879,5.7075,288295.6989
2020-07-15 14:30:00,5.8,5.85,5.8,5.81,463793.01075268816,5.7075,5.7568,5.7075,5.7174,463793.0108
2020-07-15 15:00:00,5.8,5.86,5.8,5.85,514982.5268817204,5.7075,5.7666,5.7075,5.7568,514982.5269
2020-07-15 15:30:00,5.85,5.88,5.83,5.86,1157626.3440860214,5.7568,5.7863,5.7371,5.7666,1157626.3441
2020-07-16 09:30:00,5.84,5.86,5.79,5.83,792235.2150537634,5.7469,5.7666,5.6977,5.7371,792235.2151
2020-07-16 10:00:00,5.83,5.84,5.74,5.84,407100.8064516129,5.7371,5.7469,5.6485,5.7469,407100.8065
2020-07-16 10:30:00,5.83,5.88,5.82,5.86,399557.7956989248,5.7371,5.7863,5.7272,5.7666,399557.7957
2020-07-16 11:00:00,5.86,5.92,5.86,5.91,1124001.3440860214,5.7666,5.8256,5.7666,5.8158,1124001.3441
2020-07-16 11:30:00,5.9,5.95,5.89,5.94,475681.4516129032,5.806,5.8552,5.7961,5.8453,475681.4516
2020-07-16 12:00:00,5.94,5.94,5.87,5.87,625822.5806451612,5.8453,5.8453,5.7764,5.7764,625822.5806
2020-07-16 12:30:00,5.87,5.89,5.86,5.86,220974.4623655914,5.7764,5.7961,5.7666,5.7666,220974.4624
2020-07-16 13:00:00,5.86,5.89,5.85,5.89,179557.79569892472,5.7666,5.7961,5.7568,5.7961,179557.7957
2020-07-16 13:30:00,5.89,5.89,5.86,5.87,203512.09677419355,5.7961,5.7961,5.7666,5.7764,203512.0968
2020-07-16 14:00:00,5.87,5.89,5.85,5.86,148858.87096774194,5.7764,5.7961,5.7568,5.7666,148858.871
2020-07-16 14:30:00,5.86,5.86,5.82,5.83,267176.0752688172,5.7666,5.7666,5.7272,5.7371,267176.0753
2020-07-16 15:00:00,5.83,5.88,5.81,5.88,285150.53763440857,5.7371,5.7863,5.7174,5.7863,285150.5376
2020-07-16 15:30:00,5.88,5.88,5.86,5.86,809790.3225806451,5.7863,5.7863,5.7666,5.7666,809790.3226
2020-07-17 09:30:00,5.86,5.89,5.8,5.83,839244.623655914,5.7666,5.7961,5.7075,5.7371,839244.6237
2020-07-17 10:00:00,5.83,5.86,5.8,5.82,775747.3118279569,5.7371,5.7666,5.7075,5.7272,775747.3118
2020-07-17 10:30:00,5.81,5.85,5.8,5.83,407518.817204301,5.7174,5.7568,5.7075,5.7371,407518.8172
2020-07-17 11:00:00,5.83,5.83,5.77,5.78,327590.05376344087,5.7371,5.7371,5.678,5.6879,327590.0538
2020-07-17 11:30:00,5.78,5.83,5.77,5.77,187645.16129032252,5.6879,5.7371,5.678,5.678,187645.1613
2020-07-17 12:00:00,5.77,5.8,5.75,5.8,133881.72043010753,5.678,5.7075,5.6583,5.7075,133881.7204
2020-07-17 12:30:00,5.8,5.8,5.75,5.77,130087.36559139784,5.7075,5.7075,5.6583,5.678,130087.3656
2020-07-17 13:00:00,5.77,5.82,5.76,5.81,191172.04301075268,5.678,5.7272,5.6682,5.7174,191172.043
2020-07-17 13:30:00,5.81,5.81,5.74,5.75,164161.29032258064,5.7174,5.7174,5.6485,5.6583,164161.2903
2020-07-17 14:00:00,5.75,5.76,5.71,5.71,193055.1075268817,5.6583,5.6682,5.619,5.619,193055.1075
2020-07-17 14:30:00,5.71,5.74,5.71,5.74,151661.29032258064,5.619,5.6485,5.619,5.6485,151661.2903
2020-07-17 15:00:00,5.74,5.77,5.74,5.77,259715.05376344084,5.6485,5.678,5.6485,5.678,259715.0538
2020-07-17 15:30:00,5.77,5.77,5.72,5.74,842231.1827956989,5.678,5.678,5.6288,5.6485,842231.1828
2020-07-20 09:30:00,5.74,5.8,5.62,5.65,938432.7956989248,5.6485,5.7075,5.5304,5.5599,938432.7957
2020-07-20 10:00:00,5.65,5.68,5.6,5.67,332989.247311828,5.5599,5.5895,5.5107,5.5796,332989.2473
2020-07-20 10:30:00,5.68,5.74,5.67,5.72,320482.5268817204,5.5895,5.6485,5.5796,5.6288,320482.5269
2020-07-20 11:00:00,5.73,5.74,5.7,5.71,175372.311827957,5.6387,5.6485,5.6091,5.619,175372.3118
2020-07-20 11:30:00,5.71,5.76,5.71,5.73,251755.376344086,5.619,5.6682,5.619,5.6387,251755.3763
2020-07-20 12:00:00,5.74,5.74,5.68,5.7,128612.90322580644,5.6485,5.6485,5.5895,5.6091,128612.9032
2020-07-20 12:30:00,5.7,5.71,5.68,5.7,575352.1505376344,5.6091,5.619,5.5895,5.6091,575352.1505
2020-07-20 13:00:00,5.7,5.71,5.67,5.69,127303.76344086022,5.6091,5.619,5.5796,5.5993,127303.7634
2020-07-20 13:30:00,5.69,5.71,5.67,5.69,115987.90322580644,5.5993,5.619,5.5796,5.5993,115987.9032
2020-07-20 14:00:00,5.69,5.69,5.62,5.65,142912.63440860214,5.5993,5.5993,5.5304,5.5599,142912.6344
2020-07-20 14:30:00,5.65,5.68,5.65,5.67,271305.10752688174,5.5599,5.5895,5.5599,5.5796,271305.1075
2020-07-20 15:00:00,5.68,5.71,5.67,5.71,429165.3225806452,5.5895,5.619,5.5796,5.619,429165.3226
2020-07-20 15:30:00,5.71,5.72,5.64,5.65,1317940.8602150537,5.619,5.6288,5.5501,5.5599,1317940.8602
2020-07-21 09:30:00,5.74,5.93,5.74,5.92,2044295.6989247312,5.6485,5.8355,5.6485,5.8256,2044295.6989
2020-07-21 10:00:00,5.93,5.94,5.87,5.92,1069264.7849462363,5.8355,5.8453,5.7764,5.8256,1069264.7849
2020-07-21 10:30:00,5.92,5.97,5.91,5.91,2070938.1720430104,5.8256,5.8748,5.8158,5.8158,2070938.172
2020-07-21 11:00:00,5.92,6.0,5.9,5.98,2121688.1720430106,5.8256,5.9044,5.806,5.8847,2121688.172
2020-07-21 11:30:00,5.98,6.04,5.97,5.97,669518.817204301,5.8847,5.9437,5.8748,5.8748,669518.8172
2020-07-21 12:00:00,5.97,6.0,5.94,5.97,347001.3440860215,5.8748,5.9044,5.8453,5.8748,347001.3441
2020-07-21 12:30:00,5.97,6.03,5.96,6.02,436473.1182795699,5.8748,5.9339,5.865,5.924,436473.1183
2020-07-21 13:00:00,6.02,6.03,5.97,5.97,375280.9139784946,5.924,5.9339,5.8748,5.8748,375280.914
2020-07-21 13:30:00,5.97,5.99,5.94,5.95,272142.47311827954,5.8748,5.8945,5.8453,5.8552,272142.4731
2020-07-21 14:00:00,5.95,5.99,5.94,5.96,263224.4623655914,5.8552,5.8945,5.8453,5.865,263224.4624
2020-07-21 14:30:00,5.95,6.0,5.95,5.99,471663.9784946236,5.8552,5.9044,5.8552,5.8945,471663.9785
2020-07-21 15:00:00,5.99,6.0,5.91,5.94,552080.6451612903,5.8945,5.9044,5.8158,5.8453,552080.6452
2020-07-21 15:30:00,5.94,5.98,5.92,5.98,1814639.7849462363,5.8453,5.8847,5.8256,5.8847,1814639.7849
2020-07-22 09:30:00,5.91,6.0,5.87,5.92,1233400.5376344086,5.8158,5.9044,5.7764,5.8256,1233400.5376
2020-07-22 10:00:00,5.93,5.94,5.81,5.84,368952.9569892473,5.8355,5.8453,5.7174,5.7469,368952.957
2020-07-22 10:30:00,5.84,5.91,5.83,5.87,277870.96774193546,5.7469,5.8158,5.7371,5.7764,277870.9677
2020-07-22 11:00:00,5.88,5.91,5.85,5.86,200516.1290322581,5.7863,5.8158,5.7568,5.7666,200516.129
2020-07-22 11:30:00,5.86,5.87,5.81,5.83,192395.16129032252,5.7666,5.7764,5.7174,5.7371,192395.1613
2020-07-22 12:00:00,5.83,5.86,5.83,5.85,128658.60215053764,5.7371,5.7666,5.7371,5.7568,128658.6022
2020-07-22 12:30:00,5.84,5.89,5.84,5.88,139963.70967741936,5.7469,5.7961,5.7469,5.7863,139963.7097
2020-07-22 13:00:00,5.88,5.91,5.86,5.86,130686.82795698923,5.7863,5.8158,5.7666,5.7666,130686.828
2020-07-22 13:30:00,5.86,5.89,5.85,5.86,114096.77419354838,5.7666,5.7961,5.7568,5.7666,114096.7742
2020-07-22 14:00:00,5.85,5.87,5.83,5.85,112837.36559139784,5.7568,5.7764,5.7371,5.7568,112837.3656
2020-07-22 14:30:00,5.84,5.86,5.83,5.85,112966.39784946236,5.7469,5.7666,5.7371,5.7568,112966.3978
2020-07-22 15:00:00,5.85,5.86,5.81,5.82,150853.49462365592,5.7568,5.7666,5.7174,5.7272,150853.4946
2020-07-22 15:30:00,5.83,5.84,5.8,5.83,644366.9354838709,5.7371,5.7469,5.7075,5.7371,644366.9355
2020-07-23 09:30:00,5.75,5.8,5.68,5.76,423284.94623655913,5.6583,5.7075,5.5895,5.6682,423284.9462
2020-07-23 10:00:00,5.77,5.77,5.67,5.69,380077.9569892473,5.678,5.678,5.5796,5.5993,380077.957
2020-07-23 10:30:00,5.69,5.75,5.69,5.73,223709.6774193548,5.5993,5.6583,5.5993,5.6387,223709.6774
2020-07-23 11:00:00,5.74,5.75,5.71,5.74,263061.82795698923,5.6485,5.6583,5.619,5.6485,263061.828
2020-07-23 11:30:00,5.74,5.78,5.72,5.78,169634.40860215054,5.6485,5.6879,5.6288,5.6879,169634.4086
2020-07-23 12:00:00,5.78,5.86,5.78,5.86,168678.7634408602,5.6879,5.7666,5.6879,5.7666,168678.7634
2020-07-23 12:30:00,5.86,5.89,5.83,5.83,153260.75268817204,5.7666,5.7961,5.7371,5.7371,153260.7527
2020-07-23 13:00:00,5.83,5.89,5.83,5.87,152130.37634408602,5.7371,5.7961,5.7371,5.7764,152130.3763
2020-07-23 13:30:00,5.87,5.87,5.82,5.84,113936.82795698923,5.7764,5.7764,5.7272,5.7469,113936.828
2020-07-23 14:00:00,5.84,5.86,5.81,5.84,249215.05376344084,5.7469,5.7666,5.7174,5.7469,249215.0538
2020-07-23 14:30:00,5.83,5.87,5.83,5.87,275913.9784946237,5.7371,5.7764,5.7371,5.7764,275913.9785
2020-07-23 15:00:00,5.87,5.89,5.84,5.86,511451.6129032258,5.7764,5.7961,5.7469,5.7666,511451.6129
2020-07-23 15:30:00,5.86,5.9,5.83,5.89,1282219.0860215053,5.7666,5.806,5.7371,5.7961,1282219.086
2020-07-24 09:30:00,5.84,5.91,5.78,5.89,1355258.064516129,5.7469,5.8158,5.6879,5.7961,1355258.0645
2020-07-24 10:00:00,5.88,5.96,5.88,5.93,586642.4731182796,5.7863,5.865,5.7863,5.8355,586642.4731
2020-07-24 10:30:00,5.94,5.98,5.91,5.91,539501.3440860215,5.8453,5.8847,5.8158,5.8158,539501.3441
2020-07-24 11:00:00,5.91,5.92,5.85,5.86,357943.5483870968,5.8158,5.8256,5.7568,5.7666,357943.5484
2020-07-24 11:30:00,5.86,5.91,5.85,5.87,497935.4838709677,5.7666,5.8158,5.7568,5.7764,497935.4839
2020-07-24 12:00:00,5.87,5.94,5.86,5.9,230278.2258064516,5.7764,5.8453,5.7666,5.806,230278.2258
2020-07-24 12:30:00,5.89,5.91,5.86,5.86,172327.9569892473,5.7961,5.8158,5.7666,5.7666,172327.957
2020-07-24 13:00:00,5.87,5.89,5.85,5.86,175325.26881720428,5.7764,5.7961,5.7568,5.7666,175325.2688
2020-07-24 13:30:00,5.86,5.88,5.85,5.87,220177.4193548387,5.7666,5.7863,5.7568,5.7764,220177.4194
2020-07-24 14:00:00,5.87,5.91,5.86,5.91,229618.27956989247,5.7764,5.8158,5.7666,5.8158,229618.2796
2020-07-24 14:30:00,5.9,5.93,5.89,5.92,266677.4193548387,5.806,5.8355,5.7961,5.8256,266677.4194
2020-07-24 15:00:00,5.92,5.94,5.89,5.9,348831.98924731184,5.8256,5.8453,5.7961,5.806,348831.9892
2020-07-24 15:30:00,5.89,5.93,5.89,5.91,966809.1397849462,5.7961,5.8355,5.7961,5.8158,966809.1398
2020-07-27 09:30:00,5.81,5.82,5.68,5.79,719625.0,5.7174,5.7272,5.5895,5.6977,719625.0
2020-07-27 10:00:00,5.78,5.86,5.74,5.85,455556.4516129032,5.6879,5.7666,5.6485,5.7568,455556.4516
2020-07-27 10:30:00,5.85,5.86,5.78,5.8,255598.11827956987,5.7568,5.7666,5.6879,5.7075,255598.1183
2020-07-27 11:00:00,5.8,5.83,5.77,5.8,271662.63440860214,5.7075,5.7371,5.678,5.7075,271662.6344
2020-07-27 11:30:00,5.8,5.81,5.73,5.74,202977.1505376344,5.7075,5.7174,5.6387,5.6485,202977.1505
2020-07-27 12:00:00,5.74,5.77,5.73,5.77,153489.24731182796,5.6485,5.678,5.6387,5.678,153489.2473
2020-07-27 12:30:00,5.77,5.78,5.74,5.74,94400.5376344086,5.678,5.6879,5.6485,5.6485,94400.5376
2020-07-27 13:00:00,5.74,5.77,5.73,5.77,129720.43010752687,5.6485,5.678,5.6387,5.678,129720.4301
2020-07-27 13:30:00,5.77,5.77,5.75,5.76,144465.05376344087,5.678,5.678,5.6583,5.6682,144465.0538
2020-07-27 14:00:00,5.76,5.76,5.73,5.74,193305.1075268817,5.6682,5.6682,5.6387,5.6485,193305.1075
2020-07-27 14:30:00,5.74,5.78,5.74,5.76,181379.0322580645,5.6485,5.6879,5.6485,5.6682,181379.0323
2020-07-27 15:00:00,5.76,5.79,5.75,5.78,224619.623655914,5.6682,5.6977,5.6583,5.6879,224619.6237
2020-07-27 15:30:00,5.78,5.81,5.77,5.81,816407.2580645161,5.6879,5.7174,5.678,5.7174,816407.2581
2020-07-28 09:30:00,5.74,5.82,5.71,5.72,445427.41935483867,5.6485,5.7272,5.619,5.6288,445427.4194
2020-07-28 10:00:00,5.72,5.79,5.71,5.71,434190.8602150538,5.6288,5.6977,5.619,5.619,434190.8602
2020-07-28 10:30:00,5.72,5.76,5.71,5.74,165530.91397849462,5.6288,5.6682,5.619,5.6485,165530.914
2020-07-28 11:00:00,5.74,5.74,5.68,5.71,748990.5913978495,5.6485,5.6485,5.5895,5.619,748990.5914
2020-07-28 11:30:00,5.71,5.75,5.68,5.71,849131.7204301076,5.619,5.6583,5.5895,5.619,849131.7204
2020-07-28 12:00:00,5.71,5.71,5.57,5.58,362618.2795698925,5.619,5.619,5.4812,5.4911,362618.2796
2020-07-28 12:30:00,5.57,5.63,5.57,5.63,162638.44086021505,5.4812,5.5403,5.4812,5.5403,162638.4409
2020-07-28 13:00:00,5.63,5.66,5.61,5.62,310737.9032258064,5.5403,5.5698,5.5206,5.5304,310737.9032
2020-07-28 13:30:00,5.62,5.64,5.6,5.61,189178.7634408602,5.5304,5.5501,5.5107,5.5206,189178.7634
2020-07-28 14:00:00,5.62,5.68,5.61,5.66,284858.87096774194,5.5304,5.5895,5.5206,5.5698,284858.871
2020-07-28 14:30:00,5.66,5.67,5.63,5.65,187969.08602150533,5.5698,5.5796,5.5403,5.5599,187969.086
2020-07-28 15:00:00,5.65,5.66,5.6,5.61,358434.1397849462,5.5599,5.5698,5.5107,5.5206,358434.1398
2020-07-28 15:30:00,5.61,5.62,5.58,5.6,1310329.3010752688,5.5206,5.5304,5.4911,5.5107,1310329.3011
2020-07-29 09:30:00,5.59,5.67,5.58,5.61,841052.4193548387,5.5009,5.5796,5.4911,5.5206,841052.4194
2020-07-29 10:00:00,5.61,5.64,5.58,5.59,328948.9247311828,5.5206,5.5501,5.4911,5.5009,328948.9247
2020-07-29 10:30:00,5.59,5.62,5.56,5.57,224318.5483870968,5.5009,5.5304,5.4714,5.4812,224318.5484
2020-07-29 11:00:00,5.57,5.58,5.52,5.58,350689.51612903224,5.4812,5.4911,5.432,5.4911,350689.5161
2020-07-29 11:30:00,5.58,5.6,5.55,5.55,308419.3548387097,5.4911,5.5107,5.4615,5.4615,308419.3548
2020-07-29 12:00:00,5.56,5.62,5.55,5.62,180177.4193548387,5.4714,5.5304,5.4615,5.5304,180177.4194
2020-07-29 12:30:00,5.61,5.62,5.59,5.61,82897.84946236559,5.5206,5.5304,5.5009,5.5206,82897.8495
2020-07-29 13:00:00,5.61,5.62,5.59,5.59,100813.17204301077,5.5206,5.5304,5.5009,5.5009,100813.172
2020-07-29 13:30:00,5.6,5.6,5.57,5.59,175743.27956989247,5.5107,5.5107,5.4812,5.5009,175743.2796
2020-07-29 14:00:00,5.59,5.62,5.57,5.6,212418.01075268816,5.5009,5.5304,5.4812,5.5107,212418.0108
2020-07-29 14:30:00,5.6,5.68,5.6,5.66,206950.26881720428,5.5107,5.5895,5.5107,5.5698,206950.2688
2020-07-29 15:00:00,5.66,5.72,5.65,5.71,349225.8064516129,5.5698,5.6288,5.5599,5.619,349225.8065
2020-07-29 15:30:00,5.71,5.78,5.7,5.74,1610952.9569892474,5.619,5.6879,5.6091,5.6485,1610952.957
2020-07-30 09:30:00,5.98,6.06,5.85,5.85,2201032.258064516,5.8847,5.9634,5.7568,5.7568,2201032.2581
2020-07-30 10:00:00,5.86,5.9,5.75,5.9,1253595.430107527,5.7666,5.806,5.6583,5.806,1253595.4301
2020-07-30 10:30:00,5.89,5.91,5.81,5.86,793431.4516129032,5.7961,5.8158,5.7174,5.7666,793431.4516
2020-07-30 11:00:00,5.86,5.96,5.85,5.9,600970.4301075268,5.7666,5.865,5.7568,5.806,600970.4301
2020-07-30 11:30:00,5.9,5.95,5.89,5.92,460803.7634408602,5.806,5.8552,5.7961,5.8256,460803.7634
2020-07-30 12:00:00,5.92,5.92,5.85,5.88,479455.6451612903,5.8256,5.8256,5.7568,5.7863,479455.6452
2020-07-30 12:30:00,5.88,5.96,5.88,5.94,436889.7849462365,5.7863,5.865,5.7863,5.8453,436889.7849
2020-07-30 13:00:00,5.94,6.0,5.94,5.97,773778.2258064516,5.8453,5.9044,5.8453,5.8748,773778.2258
2020-07-30 13:30:00,5.97,6.0,5.94,5.94,362754.0322580645,5.8748,5.9044,5.8453,5.8453,362754.0323
2020-07-30 14:00:00,5.94,6.03,5.93,6.01,538255.376344086,5.8453,5.9339,5.8355,5.9142,538255.3763
2020-07-30 14:30:00,6.01,6.03,5.97,5.99,494017.47311827954,5.9142,5.9339,5.8748,5.8945,494017.4731
2020-07-30 15:00:00,5.99,6.05,5.99,6.04,1045181.4516129032,5.8945,5.9536,5.8945,5.9437,1045181.4516
2020-07-30 15:30:00,6.03,6.05,5.94,5.96,1137702.9569892474,5.9339,5.9536,5.8453,5.865,1137702.957
2020-07-31 09:30:00,5.94,6.05,5.89,6.04,2059604.838709677,5.8453,5.9536,5.7961,5.9437,2059604.8387
2020-07-31 10:00:00,6.04,6.06,5.91,5.92,951586.0215053764,5.9437,5.9634,5.8158,5.8256,951586.0215
2020-07-31 10:30:00,5.91,5.92,5.8,5.83,642521.5053763441,5.8158,5.8256,5.7075,5.7371,642521.5054
2020-07-31 11:00:00,5.82,5.86,5.76,5.83,816696.2365591398,5.7272,5.7666,5.6682,5.7371,816696.2366
2020-07-31 11:30:00,5.83,5.85,5.79,5.84,392635.752688172,5.7371,5.7568,5.6977,5.7469,392635.7527
2020-07-31 12:00:00,5.84,5.84,5.74,5.79,649877.688172043,5.7469,5.7469,5.6485,5.6977,649877.6882
2020-07-31 12:30:00,5.79,5.8,5.77,5.8,243405.91397849465,5.6977,5.7075,5.678,5.7075,243405.914
2020-07-31 13:00:00,5.8,5.87,5.8,5.86,370908.6021505376,5.7075,5.7764,5.7075,5.7666,370908.6022
2020-07-31 13:30:00,5.86,5.89,5.85,5.89,373556.4516129032,5.7666,5.7961,5.7568,5.7961,373556.4516
2020-07-31 14:00:00,5.89,5.9,5.87,5.89,268534.94623655913,5.7961,5.806,5.7764,5.7961,268534.9462
2020-07-31 14:30:00,5.89,5.91,5.88,5.9,324668.01075268816,5.7961,5.8158,5.7863,5.806,324668.0108
2020-07-31 15:00:00,5.9,5.94,5.89,5.92,570915.3225806451,5.806,5.8453,5.7961,5.8256,570915.3226
2020-07-31 15:30:00,5.92,5.98,5.9,5.98,2377764.7849462363,5.8256,5.8847,5.806,5.8847,2377764.7849
2020-08-03 09:30:00,6.06,6.06,5.96,6.03,620006.7204301076,5.9634,5.9634,5.865,5.9339,620006.7204
2020-08-03 10:00:00,6.03,6.06,6.0,6.02,814387.0967741936,5.9339,5.9634,5.9044,5.924,814387.0968
2020-08-03 10:30:00,6.02,6.06,6.01,6.04,389146.5053763441,5.924,5.9634,5.9142,5.9437,389146.5054
2020-08-03 11:00:00,6.04,6.07,6.03,6.06,1033786.2903225806,5.9437,5.9732,5.9339,5.9634,1033786.2903
2020-08-03 11:30:00,6.06,6.08,6.05,6.08,607501.3440860215,5.9634,5.9831,5.9536,5.9831,607501.3441
2020-08-03 12:00:00,6.08,6.14,6.07,6.11,371076.6129032258,5.9831,6.0421,5.9732,6.0126,371076.6129
2020-08-03 12:30:00,6.12,6.14,6.09,6.1,551579.3010752688,6.0224,6.0421,5.9929,6.0028,551579.3011
2020-08-03 13:00:00,6.11,6.13,6.1,6.12,774509.4086021505,6.0126,6.0323,6.0028,6.0224,774509.4086
2020-08-03 13:30:00,6.13,6.13,6.09,6.09,441544.3548387096,6.0323,6.0323,5.9929,5.9929,441544.3548
2020-08-03 14:00:00,6.09,6.12,6.06,6.11,776337.3655913979,5.9929,6.0224,5.9634,6.0126,776337.3656
2020-08-03 14:30:00,6.11,6.12,6.09,6.09,394479.8387096774,6.0126,6.0224,5.9929,5.9929,394479.8387
2020-08-03 15:00:00,6.1,6.11,6.07,6.09,440223.1182795699,6.0028,6.0126,5.9732,5.9929,440223.1183
2020-08-03 15:30:00,6.09,6.1,5.99,5.99,1692033.6021505375,5.9929,6.0028,5.8945,5.8945,1692033.6022
2020-08-04 09:30:00,6.08,6.13,6.06,6.08,890486.5591397849,5.9831,6.0323,5.9634,5.9831,890486.5591
2020-08-04 10:00:00,6.09,6.16,6.04,6.13,766745.9677419355,5.9929,6.0618,5.9437,6.0323,766745.9677
2020-08-04 10:30:00,6.14,6.21,6.12,6.17,434012.0967741935,6.0421,6.111,6.0224,6.0717,434012.0968
2020-08-04 11:00:00,6.17,6.23,6.15,6.2,529822.5806451612,6.0717,6.1307,6.052,6.1012,529822.5806
2020-08-04 11:30:00,6.2,6.26,6.16,6.23,1262369.623655914,6.1012,6.1602,6.0618,6.1307,1262369.6237
2020-08-04 12:00:00,6.23,6.24,6.17,6.21,255137.09677419355,6.1307,6.1405,6.0717,6.111,255137.0968
2020-08-04 12:30:00,6.2,6.22,6.12,6.12,606969.0860215054,6.1012,6.1209,6.0224,6.0224,606969.086
2020-08-04 13:00:00,6.12,6.13,6.08,6.09,743146.5053763441,6.0224,6.0323,5.9831,5.9929,743146.5054
2020-08-04 13:30:00,6.09,6.12,6.05,6.12,696401.8817204301,5.9929,6.0224,5.9536,6.0224,696401.8817
2020-08-04 14:00:00,6.11,6.18,6.11,6.16,448826.6129032258,6.0126,6.0815,6.0126,6.0618,448826.6129
2020-08-04 14:30:00,6.15,6.18,6.14,6.17,329762.0967741935,6.052,6.0815,6.0421,6.0717,329762.0968
2020-08-04 15:00:00,6.17,6.17,6.14,6.16,464163.9784946236,6.0717,6.0717,6.0421,6.0618,464163.9785
2020-08-04 15:30:00,6.17,6.17,6.11,6.15,1533077.9569892474,6.0717,6.0717,6.0126,6.052,1533077.957
2020-08-05 09:30:00,6.32,6.38,6.3,6.38,1592439.5161290322,6.2193,6.2783,6.1996,6.2783,1592439.5161
2020-08-05 10:00:00,6.37,6.38,6.32,6.35,508600.8064516129,6.2685,6.2783,6.2193,6.2488,508600.8065
2020-08-05 10:30:00,6.35,6.44,6.35,6.41,794880.376344086,6.2488,6.3373,6.2488,6.3078,794880.3763
2020-08-05 11:00:00,6.41,6.47,6.4,6.44,815309.1397849462,6.3078,6.3669,6.298,6.3373,815309.1398
2020-08-05 11:30:00,6.44,6.44,6.38,6.4,834924.7311827957,6.3373,6.3373,6.2783,6.298,834924.7312
2020-08-05 12:00:00,6.39,6.4,6.34,6.35,196182.79569892472,6.2881,6.298,6.2389,6.2488,196182.7957
2020-08-05 12:30:00,6.35,6.39,6.33,6.38,161969.08602150538,6.2488,6.2881,6.2291,6.2783,161969.086
2020-08-05 13:00:00,6.38,6.38,6.32,6.35,168416.66666666666,6.2783,6.2783,6.2193,6.2488,168416.6667
2020-08-05 13:30:00,6.35,6.38,6.34,6.38,154317.20430107525,6.2488,6.2783,6.2389,6.2783,154317.2043
2020-08-05 14:00:00,6.38,6.38,6.3,6.3,302611.5591397849,6.2783,6.2783,6.1996,6.1996,302611.5591
2020-08-05 14:30:00,6.31,6.33,6.3,6.31,171633.06451612903,6.2094,6.2291,6.1996,6.2094,171633.0645
2020-08-05 15:00:00,6.31,6.35,6.31,6.34,225126.3440860215,6.2094,6.2488,6.2094,6.2389,225126.3441
2020-08-05 15:30:00,6.35,6.42,6.34,6.4,1095274.1935483871,6.2488,6.3177,6.2389,6.298,1095274.1935
2020-08-06 09:30:00,6.33,6.35,6.26,6.32,661026.8817204301,6.2291,6.2488,6.1602,6.2193,661026.8817
2020-08-06 10:00:00,6.31,6.37,6.27,6.36,221552.4193548387,6.2094,6.2685,6.1701,6.2586,221552.4194
2020-08-06 10:30:00,6.35,6.39,6.3,6.32,238245.96774193548,6.2488,6.2881,6.1996,6.2193,238245.9677
2020-08-06 11:00:00,6.32,6.34,6.26,6.29,213192.20430107525,6.2193,6.2389,6.1602,6.1897,213192.2043
2020-08-06 11:30:00,6.29,6.29,6.25,6.27,188787.6344086021,6.1897,6.1897,6.1504,6.1701,188787.6344
2020-08-06 12:00:00,6.28,6.28,6.2,6.21,172076.6129032258,6.1799,6.1799,6.1012,6.111,172076.6129
2020-08-06 12:30:00,6.21,6.22,6.14,6.19,287194.89247311826,6.111,6.1209,6.0421,6.0913,287194.8925
2020-08-06 13:00:00,6.19,6.24,6.19,6.23,269009.4086021505,6.0913,6.1405,6.0913,6.1307,269009.4086
2020-08-06 13:30:00,6.23,6.24,6.2,6.22,124793.01075268816,6.1307,6.1405,6.1012,6.1209,124793.0108
2020-08-06 14:00:00,6.22,6.23,6.2,6.22,182819.89247311823,6.1209,6.1307,6.1012,6.1209,182819.8925
2020-08-06 14:30:00,6.22,6.26,6.2,6.24,210850.8064516129,6.1209,6.1602,6.1012,6.1405,210850.8065
2020-08-06 15:00:00,6.23,6.25,6.21,6.23,240223.1182795699,6.1307,6.1504,6.111,6.1307,240223.1183
2020-08-06 15:30:00,6.23,6.24,6.2,6.23,780575.2688172043,6.1307,6.1405,6.1012,6.1307,780575.2688
2020-08-07 09:30:00,6.06,6.1,5.99,6.1,654770.1612903225,5.9634,6.0028,5.8945,6.0028,654770.1613
2020-08-07 10:00:00,6.09,6.09,6.03,6.08,253577.9569892473,5.9929,5.9929,5.9339,5.9831,253577.957
2020-08-07 10:30:00,6.08,6.11,6.05,6.09,568276.8817204301,5.9831,6.0126,5.9536,5.9929,568276.8817
2020-08-07 11:00:00,6.09,6.09,6.05,6.06,180787.6344086021,5.9929,5.9929,5.9536,5.9634,180787.6344
2020-08-07 11:30:00,6.06,6.08,6.0,6.0,223506.72043010755,5.9634,5.9831,5.9044,5.9044,223506.7204
2020-08-07 12:00:00,6.0,6.03,5.99,6.03,121272.8494623656,5.9044,5.9339,5.8945,5.9339,121272.8495
2020-08-07 12:30:00,6.03,6.1,6.02,6.09,169069.89247311826,5.9339,6.0028,5.924,5.9929,169069.8925
2020-08-07 13:00:00,6.09,6.12,6.06,6.11,153752.688172043,5.9929,6.0224,5.9634,6.0126,153752.6882
2020-08-07 13:30:00,6.11,6.15,6.1,6.11,516139.7849462365,6.0126,6.052,6.0028,6.0126,516139.7849
2020-08-07 14:00:00,6.1,6.13,6.08,6.11,135961.02150537635,6.0028,6.0323,5.9831,6.0126,135961.0215
2020-08-07 14:30:00,6.11,6.13,6.09,6.13,152180.1075268817,6.0126,6.0323,5.9929,6.0323,152180.1075
2020-08-07 15:00:00,6.13,6.15,6.09,6.11,245938.1720430108,6.0323,6.052,5.9929,6.0126,245938.172
2020-08-07 15:30:00,6.12,6.19,6.11,6.18,739831.9892473118,6.0224,6.0913,6.0126,6.0815,739831.9892
2020-08-10 09:30:00,6.21,6.33,6.19,6.32,915770.1612903224,6.111,6.2291,6.0913,6.2193,915770.1613
2020-08-10 10:00:00,6.32,6.37,6.29,6.33,896252.688172043,6.2193,6.2685,6.1897,6.2291,896252.6882
2020-08-10 10:30:00,6.33,6.39,6.32,6.32,1361900.5376344086,6.2291,6.2881,6.2193,6.2193,1361900.5376
2020-08-10 11:00:00,6.32,6.34,6.28,6.32,352548.3870967742,6.2193,6.2389,6.1799,6.2193,352548.3871
2020-08-10 11:30:00,6.31,6.34,6.29,6.32,279548.3870967742,6.2094,6.2389,6.1897,6.2193,279548.3871
2020-08-10 12:00:00,6.32,6.35,6.31,6.34,200022.8494623656,6.2193,6.2488,6.2094,6.2389,200022.8495
2020-08-10 12:30:00,6.34,6.35,6.32,6.35,202350.8064516129,6.2389,6.2488,6.2193,6.2488,202350.8065
2020-08-10 13:00:00,6.35,6.35,6.31,6.34,271311.82795698923,6.2488,6.2488,6.2094,6.2389,271311.828
2020-08-10 13:30:00,6.34,6.35,6.32,6.32,194967.74193548388,6.2389,6.2488,6.2193,6.2193,194967.7419
2020-08-10 14:00:00,6.32,6.35,6.31,6.34,379559.1397849462,6.2193,6.2488,6.2094,6.2389,379559.1398
2020-08-10 14:30:00,6.34,6.35,6.32,6.35,1597243.2795698924,6.2389,6.2488,6.2193,6.2488,1597243.2796
2020-08-10 15:00:00,6.34,6.41,6.33,6.4,312745.96774193546,6.2389,6.3078,6.2291,6.298,312745.9677
2020-08-10 15:30:00,6.4,6.41,6.38,6.41,1283643.817204301,6.298,6.3078,6.2783,6.3078,1283643.8172
2020-08-11 09:30:00,6.67,6.7,6.59,6.67,2255907.258064516,6.5637,6.5932,6.485,6.5637,2255907.2581
2020-08-11 10:00:00,6.67,6.7,6.6,6.64,719403.2258064516,6.5637,6.5932,6.4948,6.5342,719403.2258
2020-08-11 10:30:00,6.64,6.69,6.62,6.67,440368.2795698925,6.5342,6.5834,6.5145,6.5637,440368.2796
2020-08-11 11:00:00,6.67,6.7,6.63,6.64,542598.1182795699,6.5637,6.5932,6.5243,6.5342,542598.1183
2020-08-11 11:30:00,6.64,6.67,6.62,6.67,534450.2688172043,6.5342,6.5637,6.5145,6.5637,534450.2688
2020-08-11 12:00:00,6.67,6.67,6.64,6.66,262411.2903225806,6.5637,6.5637,6.5342,6.5538,262411.2903
2020-08-11 12:30:00,6.66,6.66,6.56,6.58,241080.6451612903,6.5538,6.5538,6.4554,6.4751,241080.6452
2020-08-11 13:00:00,6.58,6.62,6.56,6.62,97517.47311827957,6.4751,6.5145,6.4554,6.5145,97517.4731
2020-08-11 13:30:00,6.61,6.62,6.59,6.6,124094.08602150535,6.5046,6.5145,6.485,6.4948,124094.086
2020-08-11 14:00:00,6.6,6.61,6.58,6.59,208517.4731182796,6.4948,6.5046,6.4751,6.485,208517.4731
2020-08-11 14:30:00,6.59,6.6,6.54,6.59,214426.0752688172,6.485,6.4948,6.4358,6.485,214426.0753
2020-08-11 15:00:00,6.58,6.59,6.47,6.52,406153.2258064516,6.4751,6.485,6.3669,6.4161,406153.2258
2020-08-11 15:30:00,6.52,6.53,6.4,6.43,1440805.1075268816,6.4161,6.4259,6.298,6.3275,1440805.1075
2020-08-12 09:30:00,6.64,6.66,6.49,6.5,1286176.0752688171,6.5342,6.5538,6.3866,6.3964,1286176.0753
2020-08-12 10:00:00,6.5,6.56,6.44,6.55,1009661.2903225806,6.3964,6.4554,6.3373,6.4456,1009661.2903
2020-08-12 10:30:00,6.55,6.58,6.51,6.54,289579.3010752688,6.4456,6.4751,6.4062,6.4358,289579.3011
2020-08-12 11:00:00,6.54,6.56,6.45,6.48,425946.2365591398,6.4358,6.4554,6.3472,6.3767,425946.2366
2020-08-12 11:30:00,6.49,6.5,6.42,6.44,242048.38709677412,6.3866,6.3964,6.3177,6.3373,242048.3871
2020-08-12 12:00:00,6.44,6.47,6.43,6.47,335786.2903225806,6.3373,6.3669,6.3275,6.3669,335786.2903
2020-08-12 12:30:00,6.47,6.52,6.45,6.48,719389.7849462365,6.3669,6.4161,6.3472,6.3767,719389.7849
2020-08-12 13:00:00,6.48,6.49,6.47,6.47,614372.3118279569,6.3767,6.3866,6.3669,6.3669,614372.3118
2020-08-12 13:30:00,6.47,6.54,6.47,6.54,2088455.6451612904,6.3669,6.4358,6.3669,6.4358,2088455.6452
2020-08-12 14:00:00,6.53,6.53,6.5,6.52,174745.96774193548,6.4259,6.4259,6.3964,6.4161,174745.9677
2020-08-12 14:30:00,6.53,6.55,6.51,6.54,218633.06451612903,6.4259,6.4456,6.4062,6.4358,218633.0645
2020-08-12 15:00:00,6.54,6.55,6.53,6.55,328935.48387096776,6.4358,6.4456,6.4259,6.4456,328935.4839
2020-08-12 15:30:00,6.55,6.55,6.5,6.54,1533899.1935483871,6.4456,6.4456,6.3964,6.4358,1533899.1935
2020-08-13 09:30:00,6.46,6.49,6.37,6.44,560134.4086021505,6.357,6.3866,6.2685,6.3373,560134.4086
2020-08-13 10:00:00,6.44,6.49,6.43,6.44,359470.4301075269,6.3373,6.3866,6.3275,6.3373,359470.4301
2020-08-13 10:30:00,6.44,6.47,6.38,6.38,408350.8064516129,6.3373,6.3669,6.2783,6.2783,408350.8065
2020-08-13 11:00:00,6.38,6.38,6.32,6.35,280564.51612903224,6.2783,6.2783,6.2193,6.2488,280564.5161
2020-08-13 11:30:00,6.35,6.35,6.29,6.35,202798.38709677412,6.2488,6.2488,6.1897,6.2488,202798.3871
2020-08-13 12:00:00,6.35,6.38,6.34,6.35,85788.97849462365,6.2488,6.2783,6.2389,6.2488,85788.9785
2020-08-13 12:30:00,6.35,6.36,6.32,6.33,56961.02150537634,6.2488,6.2586,6.2193,6.2291,56961.0215
2020-08-13 13:00:00,6.33,6.36,6.31,6.35,145532.25806451612,6.2291,6.2586,6.2094,6.2488,145532.2581
2020-08-13 13:30:00,6.36,6.36,6.32,6.33,127122.311827957,6.2586,6.2586,6.2193,6.2291,127122.3118
2020-08-13 14:00:00,6.33,6.38,6.32,6.36,118344.08602150535,6.2291,6.2783,6.2193,6.2586,118344.086
2020-08-13 14:30:00,6.36,6.37,6.33,6.35,260149.1935483871,6.2586,6.2685,6.2291,6.2488,260149.1935
2020-08-13 15:00:00,6.35,6.38,6.34,6.36,140661.29032258064,6.2488,6.2783,6.2389,6.2586,140661.2903
2020-08-13 15:30:00,6.36,6.4,6.35,6.38,662086.0215053763,6.2586,6.298,6.2488,6.2783,662086.0215
2020-08-14 09:30:00,6.24,6.32,6.2,6.31,496681.4516129032,6.1405,6.2193,6.1012,6.2094,496681.4516
2020-08-14 10:00:00,6.3,6.4,6.3,6.4,284853.4946236559,6.1996,6.298,6.1996,6.298,284853.4946
2020-08-14 10:30:00,6.4,6.41,6.36,6.38,130323.9247311828,6.298,6.3078,6.2586,6.2783,130323.9247
2020-08-14 11:00:00,6.38,6.4,6.36,6.38,188591.3978494624,6.2783,6.298,6.2586,6.2783,188591.3978
2020-08-14 11:30:00,6.39,6.41,6.35,6.41,122301.0752688172,6.2881,6.3078,6.2488,6.3078,122301.0753
2020-08-14 12:00:00,6.41,6.44,6.4,6.4,110684.13978494624,6.3078,6.3373,6.298,6.298,110684.1398
2020-08-14 12:30:00,6.4,6.41,6.36,6.38,65590.05376344085,6.298,6.3078,6.2586,6.2783,65590.0538
2020-08-14 13:00:00,6.38,6.41,6.38,6.41,88969.08602150537,6.2783,6.3078,6.2783,6.3078,88969.086
2020-08-14 13:30:00,6.41,6.43,6.4,6.42,132659.94623655913,6.3078,6.3275,6.298,6.3177,132659.9462
2020-08-14 14:00:00,6.42,6.45,6.41,6.44,115138.44086021504,6.3177,6.3472,6.3078,6.3373,115138.4409
2020-08-14 14:30:00,6.45,6.46,6.39,6.4,92762.09677419356,6.3472,6.357,6.2881,6.298,92762.0968
2020-08-14 15:00:00,6.39,6.41,6.36,6.4,160204.3010752688,6.2881,6.3078,6.2586,6.298,160204.3011
2020-08-14 15:30:00,6.4,6.44,6.38,6.43,784673.3870967742,6.298,6.3373,6.2783,6.3275,784673.3871
2020-08-17 09:30:00,6.3,6.32,6.23,6.27,441938.1720430108,6.1996,6.2193,6.1307,6.1701,441938.172
2020-08-17 10:00:00,6.27,6.28,6.25,6.26,321638.44086021505,6.1701,6.1799,6.1504,6.1602,321638.4409
2020-08-17 10:30:00,6.27,6.27,6.18,6.2,307009.4086021505,6.1701,6.1701,6.0815,6.1012,307009.4086
2020-08-17 11:00:00,6.2,6.23,6.19,6.2,271850.8064516129,6.1012,6.1307,6.0913,6.1012,271850.8065
2020-08-17 11:30:00,6.2,6.23,6.19,6.2,72099.46236559139,6.1012,6.1307,6.0913,6.1012,72099.4624
2020-08-17 12:00:00,6.2,6.2,6.18,6.18,80568.54838709677,6.1012,6.1012,6.0815,6.0815,80568.5484
2020-08-17 12:30:00,6.18,6.2,6.16,6.17,89532.25806451612,6.0815,6.1012,6.0618,6.0717,89532.2581
2020-08-17 13:00:00,6.16,6.18,6.15,6.18,199543.01075268816,6.0618,6.0815,6.052,6.0815,199543.0108
2020-08-17 13:30:00,6.18,6.18,6.12,6.12,167084.67741935482,6.0815,6.0815,6.0224,6.0224,167084.6774
2020-08-17 14:00:00,6.12,6.14,6.12,6.14,163170.69892473117,6.0224,6.0421,6.0224,6.0421,163170.6989
2020-08-17 14:30:00,6.14,6.18,6.13,6.15,231985.21505376344,6.0421,6.0815,6.0323,6.052,231985.2151
2020-08-17 15:00:00,6.15,6.15,6.11,6.15,282733.87096774194,6.052,6.052,6.0126,6.052,282733.871
2020-08-17 15:30:00,6.15,6.19,6.14,6.19,907154.569892473,6.052,6.0913,6.0421,6.0913,907154.5699
2020-08-18 09:30:00,6.15,6.2,6.13,6.14,211794.35483870967,6.052,6.1012,6.0323,6.0421,211794.3548
2020-08-18 10:00:00,6.14,6.16,6.07,6.09,268127.688172043,6.0421,6.0618,5.9732,5.9929,268127.6882
2020-08-18 10:30:00,6.08,6.13,6.07,6.1,137485.21505376344,5.9831,6.0323,5.9732,6.0028,137485.2151
2020-08-18 11:00:00,6.1,6.1,6.06,6.08,199404.5698924731,6.0028,6.0028,5.9634,5.9831,199404.5699
2020-08-18 11:30:00,6.08,6.09,6.03,6.05,169834.67741935482,5.9831,5.9929,5.9339,5.9536,169834.6774
2020-08-18 12:00:00,6.05,6.05,6.0,6.03,167143.81720430107,5.9536,5.9536,5.9044,5.9339,167143.8172
2020-08-18 12:30:00,6.03,6.05,6.0,6.03,130032.25806451612,5.9339,5.9536,5.9044,5.9339,130032.2581
2020-08-18 13:00:00,6.03,6.03,6.0,6.03,106580.64516129032,5.9339,5.9339,5.9044,5.9339,106580.6452
2020-08-18 13:30:00,6.02,6.06,6.01,6.03,231451.6129032258,5.924,5.9634,5.9142,5.9339,231451.6129
2020-08-18 14:00:00,6.03,6.06,6.02,6.03,172157.25806451612,5.9339,5.9634,5.924,5.9339,172157.2581
2020-08-18 14:30:00,6.03,6.06,6.02,6.03,149393.81720430107,5.9339,5.9634,5.924,5.9339,149393.8172
2020-08-18 15:00:00,6.02,6.03,5.99,6.01,164622.311827957,5.924,5.9339,5.8945,5.9142,164622.3118
2020-08-18 15:30:00,6.0,6.01,5.97,5.99,653856.1827956989,5.9044,5.9142,5.8748,5.8945,653856.1828
2020-08-19 09:30:00,5.91,6.04,5.88,6.01,1348225.8064516129,5.8158,5.9437,5.7863,5.9142,1348225.8065
2020-08-19 10:00:00,6.0,6.02,5.92,5.94,311516.12903225806,5.9044,5.924,5.8256,5.8453,311516.129
2020-08-19 10:30:00,5.95,6.0,5.93,5.94,292923.3870967742,5.8552,5.9044,5.8355,5.8453,292923.3871
2020-08-19 11:00:00,5.94,6.01,5.94,6.0,485857.5268817204,5.8453,5.9142,5.8453,5.9044,485857.5269
2020-08-19 11:30:00,6.0,6.06,6.0,6.03,229408.60215053763,5.9044,5.9634,5.9044,5.9339,229408.6022
2020-08-19 12:00:00,6.03,6.03,6.0,6.01,299076.6129032258,5.9339,5.9339,5.9044,5.9142,299076.6129
2020-08-19 12:30:00,6.01,6.05,6.0,6.02,195706.9892473118,5.9142,5.9536,5.9044,5.924,195706.9892
2020-08-19 13:00:00,6.02,6.07,6.02,6.03,152091.39784946237,5.924,5.9732,5.924,5.9339,152091.3978
2020-08-19 13:30:00,6.03,6.03,5.97,6.03,200732.52688172043,5.9339,5.9339,5.8748,5.9339,200732.5269
2020-08-19 14:00:00,6.03,6.06,5.98,6.01,264896.5053763441,5.9339,5.9634,5.8847,5.9142,264896.5054
2020-08-19 14:30:00,6.01,6.03,6.0,6.0,268915.32258064515,5.9142,5.9339,5.9044,5.9044,268915.3226
2020-08-19 15:00:00,6.0,6.02,5.97,5.98,235016.1290322581,5.9044,5.924,5.8748,5.8847,235016.129
2020-08-19 15:30:00,5.98,6.0,5.95,5.97,781747.3118279569,5.8847,5.9044,5.8552,5.8748,781747.3118
2020-08-20 09:30:00,5.89,5.89,5.81,5.83,741974.4623655913,5.7961,5.7961,5.7174,5.7371,741974.4624
2020-08-20 10:00:00,5.83,5.88,5.81,5.86,479616.93548387097,5.7371,5.7863,5.7174,5.7666,479616.9355
2020-08-20 10:30:00,5.86,5.88,5.82,5.83,314845.4301075269,5.7666,5.7863,5.7272,5.7371,314845.4301
2020-08-20 11:00:00,5.83,5.84,5.79,5.8,771711.0215053763,5.7371,5.7469,5.6977,5.7075,771711.0215
2020-08-20 11:30:00,5.8,5.82,5.77,5.82,799150.5376344086,5.7075,5.7272,5.678,5.7272,799150.5376
2020-08-20 12:00:00,5.82,5.83,5.8,5.82,235774.1935483871,5.7272,5.7371,5.7075,5.7272,235774.1935
2020-08-20 12:30:00,5.82,5.84,5.79,5.8,177034.94623655913,5.7272,5.7469,5.6977,5.7075,177034.9462
2020-08-20 13:00:00,5.8,5.82,5.77,5.79,154489.24731182796,5.7075,5.7272,5.678,5.6977,154489.2473
2020-08-20 13:30:00,5.79,5.8,5.76,5.79,208057.79569892472,5.6977,5.7075,5.6682,5.6977,208057.7957
2020-08-20 14:00:00,5.78,5.82,5.78,5.81,181588.70967741936,5.6879,5.7272,5.6879,5.7174,181588.7097
2020-08-20 14:30:00,5.81,5.81,5.77,5.78,145197.58064516127,5.7174,5.7174,5.678,5.6879,145197.5806
2020-08-20 15:00:00,5.78,5.8,5.77,5.79,402728.4946236559,5.6879,5.7075,5.678,5.6977,402728.4946
2020-08-20 15:30:00,5.79,5.79,5.74,5.75,866047.0430107526,5.6977,5.6977,5.6485,5.6583,866047.043
2020-08-21 09:30:00,5.68,5.68,5.6,5.64,555887.0967741936,5.5895,5.5895,5.5107,5.5501,555887.0968
2020-08-21 10:00:00,5.64,5.68,5.62,5.67,296440.8602150538,5.5501,5.5895,5.5304,5.5796,296440.8602
2020-08-21 10:30:00,5.67,5.67,5.62,5.65,216311.82795698923,5.5796,5.5796,5.5304,5.5599,216311.828
2020-08-21 11:00:00,5.65,5.65,5.59,5.61,335186.82795698923,5.5599,5.5599,5.5009,5.5206,335186.828
2020-08-21 11:30:00,5.61,5.64,5.59,5.61,262302.4193548387,5.5206,5.5501,5.5009,5.5206,262302.4194
2020-08-21 12:00:00,5.61,5.62,5.59,5.59,155126.3440860215,5.5206,5.5304,5.5009,5.5009,155126.3441
2020-08-21 12:30:00,5.59,5.6,5.54,5.54,441551.0752688172,5.5009,5.5107,5.4517,5.4517,441551.0753
2020-08-21 13:00:00,5.55,5.57,5.54,5.55,178713.70967741936,5.4615,5.4812,5.4517,5.4615,178713.7097
2020-08-21 13:30:00,5.55,5.58,5.54,5.58,188028.2258064516,5.4615,5.4911,5.4517,5.4911,188028.2258
2020-08-21 14:00:00,5.58,5.59,5.55,5.57,407403.2258064516,5.4911,5.5009,5.4615,5.4812,407403.2258
2020-08-21 14:30:00,5.57,5.59,5.56,5.57,270500.0,5.4812,5.5009,5.4714,5.4812,270500.0
2020-08-21 15:00:00,5.56,5.57,5.56,5.57,277673.3870967742,5.4714,5.4812,5.4714,5.4812,277673.3871
2020-08-21 15:30:00,5.57,5.58,5.55,5.56,1090677.4193548388,5.4812,5.4911,5.4615,5.4714,1090677.4194
2020-08-24 09:30:00,5.69,5.74,5.65,5.73,457919.3548387096,5.5993,5.6485,5.5599,5.6387,457919.3548
2020-08-24 10:00:00,5.73,5.85,5.72,5.84,321508.06451612903,5.6387,5.7568,5.6288,5.7469,321508.0645
2020-08-24 10:30:00,5.84,5.87,5.83,5.86,490798.3870967742,5.7469,5.7764,5.7371,5.7666,490798.3871
2020-08-24 11:00:00,5.86,5.91,5.82,5.91,530943.5483870967,5.7666,5.8158,5.7272,5.8158,530943.5484
2020-08-24 11:30:00,5.91,5.94,5.88,5.89,426780.9139784946,5.8158,5.8453,5.7863,5.7961,426780.914
2020-08-24 12:00:00,5.89,5.91,5.87,5.89,175405.91397849462,5.7961,5.8158,5.7764,5.7961,175405.914
2020-08-24 12:30:00,5.89,5.93,5.89,5.9,136827.9569892473,5.7961,5.8355,5.7961,5.806,136827.957
2020-08-24 13:00:00,5.9,5.92,5.89,5.91,127534.94623655912,5.806,5.8256,5.7961,5.8158,127534.9462
2020-08-24 13:30:00,5.91,5.93,5.89,5.9,110118.27956989247,5.8158,5.8355,5.7961,5.806,110118.2796
2020-08-24 14:00:00,5.89,5.91,5.86,5.86,252579.3010752688,5.7961,5.8158,5.7666,5.7666,252579.3011
2020-08-24 14:30:00,5.86,5.86,5.84,5.85,247236.5591397849,5.7666,5.7666,5.7469,5.7568,247236.5591
2020-08-24 15:00:00,5.85,5.86,5.81,5.86,341155.9139784946,5.7568,5.7666,5.7174,5.7666,341155.914
2020-08-24 15:30:00,5.86,5.9,5.84,5.89,932603.494623656,5.7666,5.806,5.7469,5.7961,932603.4946
2020-08-25 09:30:00,5.95,6.01,5.89,5.98,563629.0322580645,5.8552,5.9142,5.7961,5.8847,563629.0323
2020-08-25 10:00:00,5.97,5.99,5.89,5.9,267204.3010752688,5.8748,5.8945,5.7961,5.806,267204.3011
2020-08-25 10:30:00,5.9,5.9,5.83,5.85,189212.36559139783,5.806,5.806,5.7371,5.7568,189212.3656
2020-08-25 11:00:00,5.86,5.87,5.78,5.8,361545.6989247312,5.7666,5.7764,5.6879,5.7075,361545.6989
2020-08-25 11:30:00,5.8,5.81,5.76,5.77,190713.70967741933,5.7075,5.7174,5.6682,5.678,190713.7097
2020-08-25 12:00:00,5.77,5.8,5.76,5.77,169831.9892473118,5.678,5.7075,5.6682,5.678,169831.9892
2020-08-25 12:30:00,5.77,5.83,5.77,5.81,128205.64516129032,5.678,5.7371,5.678,5.7174,128205.6452
2020-08-25 13:00:00,5.81,5.81,5.77,5.78,89688.17204301075,5.7174,5.7174,5.678,5.6879,89688.172
2020-08-25 13:30:00,5.78,5.82,5.78,5.8,85978.4946236559,5.6879,5.7272,5.6879,5.7075,85978.4946
2020-08-25 14:00:00,5.8,5.82,5.78,5.81,179720.4301075269,5.7075,5.7272,5.6879,5.7174,179720.4301
2020-08-25 14:30:00,5.8,5.81,5.77,5.77,142940.86021505375,5.7075,5.7174,5.678,5.678,142940.8602
2020-08-25 15:00:00,5.78,5.79,5.77,5.78,167434.13978494622,5.6879,5.6977,5.678,5.6879,167434.1398
2020-08-25 15:30:00,5.79,5.79,5.77,5.78,713682.7956989247,5.6977,5.6977,5.678,5.6879,713682.7957
2020-08-26 09:30:00,5.8,5.8,5.72,5.75,355133.06451612903,5.7075,5.7075,5.6288,5.6583,355133.0645
2020-08-26 10:00:00,5.75,5.77,5.71,5.73,352185.48387096776,5.6583,5.678,5.619,5.6387,352185.4839
2020-08-26 10:30:00,5.73,5.74,5.67,5.68,332055.10752688174,5.6387,5.6485,5.5796,5.5895,332055.1075
2020-08-26 11:00:00,5.68,5.71,5.66,5.69,324813.1720430108,5.5895,5.619,5.5698,5.5993,324813.172
2020-08-26 11:30:00,5.69,5.69,5.64,5.65,755217.7419354839,5.5993,5.5993,5.5501,5.5599,755217.7419
2020-08-26 12:00:00,5.65,5.65,5.62,5.64,156444.89247311826,5.5599,5.5599,5.5304,5.5501,156444.8925
2020-08-26 12:30:00,5.64,5.66,5.63,5.64,184553.7634408602,5.5501,5.5698,5.5403,5.5501,184553.7634
2020-08-26 13:00:00,5.64,5.65,5.6,5.61,233755.376344086,5.5501,5.5599,5.5107,5.5206,233755.3763
2020-08-26 13:30:00,5.61,5.63,5.59,5.61,297521.5053763441,5.5206,5.5403,5.5009,5.5206,297521.5054
2020-08-26 14:00:00,5.61,5.62,5.59,5.6,216243.27956989247,5.5206,5.5304,5.5009,5.5107,216243.2796
2020-08-26 14:30:00,5.61,5.62,5.58,5.61,230235.21505376344,5.5206,5.5304,5.4911,5.5206,230235.2151
2020-08-26 15:00:00,5.61,5.62,5.59,5.62,350405.9139784946,5.5206,5.5304,5.5009,5.5304,350405.914
2020-08-26 15:30:00,5.62,5.62,5.58,5.59,1353416.6666666665,5.5304,5.5304,5.4911,5.5009,1353416.6667
2020-08-27 09:30:00,5.6,5.65,5.59,5.64,332134.4086021505,5.5107,5.5599,5.5009,5.5501,332134.4086
2020-08-27 10:00:00,5.65,5.65,5.53,5.57,626353.4946236559,5.5599,5.5599,5.4419,5.4812,626353.4946
2020-08-27 10:30:00,5.56,5.57,5.52,5.55,407405.9139784946,5.4714,5.4812,5.432,5.4615,407405.914
2020-08-27 11:00:00,5.56,5.56,5.52,5.54,357263.44086021505,5.4714,5.4714,5.432,5.4517,357263.4409
2020-08-27 11:30:00,5.54,5.56,5.52,5.55,240897.8494623656,5.4517,5.4714,5.432,5.4615,240897.8495
2020-08-27 12:00:00,5.55,5.57,5.54,5.57,181228.49462365592,5.4615,5.4812,5.4517,5.4812,181228.4946
2020-08-27 12:30:00,5.57,5.57,5.52,5.54,211901.8817204301,5.4812,5.4812,5.432,5.4517,211901.8817
2020-08-27 13:00:00,5.53,5.57,5.52,5.54,159954.3010752688,5.4419,5.4812,5.432,5.4517,159954.3011
2020-08-27 13:30:00,5.54,5.54,5.51,5.53,150836.02150537635,5.4517,5.4517,5.4222,5.4419,150836.0215
2020-08-27 14:00:00,5.53,5.55,5.52,5.55,197030.91397849465,5.4419,5.4615,5.432,5.4615,197030.914
2020-08-27 14:30:00,5.55,5.62,5.54,5.62,213227.1505376344,5.4615,5.5304,5.4517,5.5304,213227.1505
2020-08-27 15:00:00,5.62,5.68,5.6,5.66,513594.08602150535,5.5304,5.5895,5.5107,5.5698,513594.086
2020-08-27 15:30:00,5.66,5.68,5.64,5.66,879498.6559139785,5.5698,5.5895,5.5501,5.5698,879498.6559
2020-08-28 09:30:00,5.65,5.71,5.64,5.65,266685.48387096776,5.5599,5.619,5.5501,5.5599,266685.4839
2020-08-28 10:00:00,5.65,5.7,5.62,5.68,190854.83870967745,5.5599,5.6091,5.5304,5.5895,190854.8387
2020-08-28 10:30:00,5.68,5.71,5.65,5.67,196850.8064516129,5.5895,5.619,5.5599,5.5796,196850.8065
2020-08-28 11:00:00,5.67,5.71,5.65,5.7,219059.13978494625,5.5796,5.619,5.5599,5.6091,219059.1398
2020-08-28 11:30:00,5.7,5.73,5.68,5.68,159682.79569892472,5.6091,5.6387,5.5895,5.5895,159682.7957
2020-08-28 12:00:00,5.68,5.7,5.68,5.7,94669.35483870968,5.5895,5.6091,5.5895,5.6091,94669.3548
2020-08-28 12:30:00,5.7,5.74,5.69,5.74,146809.13978494622,5.6091,5.6485,5.5993,5.6485,146809.1398
2020-08-28 13:00:00,5.74,5.77,5.72,5.77,205197.58064516127,5.6485,5.678,5.6288,5.678,205197.5806
2020-08-28 13:30:00,5.77,5.82,5.77,5.8,257357.52688172043,5.678,5.7272,5.678,5.7075,257357.5269
2020-08-28 14:00:00,5.8,5.88,5.79,5.85,291223.1182795699,5.7075,5.7863,5.6977,5.7568,291223.1183
2020-08-28 14:30:00,5.85,5.89,5.83,5.86,297454.3010752688,5.7568,5.7961,5.7371,5.7666,297454.3011
2020-08-28 15:00:00,5.86,5.89,5.83,5.84,426790.3225806452,5.7666,5.7961,5.7371,5.7469,426790.3226
2020-08-28 15:30:00,5.84,5.85,5.79,5.8,984490.5913978494,5.7469,5.7568,5.6977,5.7075,984490.5914
2020-08-31 09:30:00,5.89,5.9,5.78,5.8,869396.5053763441,5.7961,5.806,5.6879,5.7075,869396.5054
2020-08-31 10:00:00,5.81,5.84,5.78,5.84,301634.4086021505,5.7174,5.7469,5.6879,5.7469,301634.4086
2020-08-31 10:30:00,5.84,5.86,5.8,5.85,295743.27956989245,5.7469,5.7666,5.7075,5.7568,295743.2796
2020-08-31 11:00:00,5.85,5.86,5.79,5.79,499641.12903225806,5.7568,5.7666,5.6977,5.6977,499641.129
2020-08-31 11:30:00,5.79,5.81,5.78,5.8,671250.0,5.6977,5.7174,5.6879,5.7075,671250.0
2020-08-31 12:00:00,5.79,5.8,5.77,5.79,307844.0860215053,5.6977,5.7075,5.678,5.6977,307844.086
2020-08-31 12:30:00,5.79,5.8,5.77,5.79,244547.04301075268,5.6977,5.7075,5.678,5.6977,244547.043
2020-08-31 13:00:00,5.78,5.79,5.75,5.75,103123.6559139785,5.6879,5.6977,5.6583,5.6583,103123.6559
2020-08-31 13:30:00,5.75,5.76,5.73,5.75,360849.4623655914,5.6583,5.6682,5.6387,5.6583,360849.4624
2020-08-31 14:00:00,5.75,5.75,5.73,5.74,143401.8817204301,5.6583,5.6583,5.6387,5.6485,143401.8817
2020-08-31 14:30:00,5.74,5.78,5.74,5.77,238461.02150537632,5.6485,5.6879,5.6485,5.678,238461.0215
2020-08-31 15:00:00,5.77,5.79,5.77,5.77,255092.74193548385,5.678,5.6977,5.678,5.678,255092.7419
2020-08-31 15:30:00,5.77,5.77,5.73,5.73,896577.9569892472,5.678,5.678,5.6387,5.6387,896577.957
2020-09-01 09:30:00,5.57,5.66,5.53,5.65,1315059.139784946,5.4812,5.5698,5.4419,5.5599,1315059.1398
2020-09-01 10:00:00,5.65,5.69,5.62,5.68,402071.2365591398,5.5599,5.5993,5.5304,5.5895,402071.2366
2020-09-01 10:30:00,5.68,5.72,5.67,5.68,485651.8817204301,5.5895,5.6288,5.5796,5.5895,485651.8817
2020-09-01 11:00:00,5.68,5.7,5.66,5.68,224455.6451612903,5.5895,5.6091,5.5698,5.5895,224455.6452
2020-09-01 11:30:00,5.67,5.7,5.66,5.66,330462.36559139786,5.5796,5.6091,5.5698,5.5698,330462.3656
2020-09-01 12:00:00,5.66,5.67,5.63,5.64,166814.51612903224,5.5698,5.5796,5.5403,5.5501,166814.5161
2020-09-01 12:30:00,5.64,5.66,5.62,5.66,146668.01075268816,5.5501,5.5698,5.5304,5.5698,146668.0108
2020-09-01 13:00:00,5.66,5.68,5.65,5.68,261911.29032258064,5.5698,5.5895,5.5599,5.5895,261911.2903
2020-09-01 13:30:00,5.68,5.71,5.67,5.71,185197.58064516127,5.5895,5.619,5.5796,5.619,185197.5806
2020-09-01 14:00:00,5.71,5.74,5.7,5.73,218310.48387096773,5.619,5.6485,5.6091,5.6387,218310.4839
2020-09-01 14:30:00,5.72,5.74,5.71,5.72,270354.8387096774,5.6288,5.6485,5.619,5.6288,270354.8387
2020-09-01 15:00:00,5.72,5.73,5.71,5.71,223888.44086021505,5.6288,5.6387,5.619,5.619,223888.4409
2020-09-01 15:30:00,5.72,5.73,5.71,5.73,1040852.1505376344,5.6288,5.6387,5.619,5.6387,1040852.1505
2020-09-02 09:30:00,5.63,5.66,5.56,5.66,960997.3118279568,5.5403,5.5698,5.4714,5.5698,960997.3118
2020-09-02 10:00:00,5.67,5.71,5.64,5.68,487448.9247311828,5.5796,5.619,5.5501,5.5895,487448.9247
2020-09-02 10:30:00,5.68,5.74,5.67,5.7,394245.96774193546,5.5895,5.6485,5.5796,5.6091,394245.9677
2020-09-02 11:00:00,5.7,5.73,5.64,5.65,453918.01075268816,5.6091,5.6387,5.5501,5.5599,453918.0108
2020-09-02 11:30:00,5.65,5.67,5.63,5.66,164192.20430107525,5.5599,5.5796,5.5403,5.5698,164192.2043
2020-09-02 12:00:00,5.66,5.67,5.64,5.65,131935.48387096773,5.5698,5.5796,5.5501,5.5599,131935.4839
2020-09-02 12:30:00,5.65,5.65,5.62,5.62,94614.24731182796,5.5599,5.5599,5.5304,5.5304,94614.2473
2020-09-02 13:00:00,5.62,5.62,5.59,5.61,160081.9892473118,5.5304,5.5304,5.5009,5.5206,160081.9892
2020-09-02 13:30:00,5.61,5.61,5.58,5.6,175848.1182795699,5.5206,5.5206,5.4911,5.5107,175848.1183
2020-09-02 14:00:00,5.6,5.6,5.58,5.59,197590.05376344084,5.5107,5.5107,5.4911,5.5009,197590.0538
2020-09-02 14:30:00,5.59,5.62,5.58,5.62,335047.04301075265,5.5009,5.5304,5.4911,5.5304,335047.043
2020-09-02 15:00:00,5.62,5.65,5.61,5.63,383419.3548387096,5.5304,5.5599,5.5206,5.5403,383419.3548
2020-09-02 15:30:00,5.62,5.65,5.61,5.62,1011409.9462365592,5.5304,5.5599,5.5206,5.5304,1011409.9462
2020-09-03 09:30:00,5.6,5.83,5.6,5.8,1330677.4193548386,5.5107,5.7371,5.5107,5.7075,1330677.4194
2020-09-03 10:00:00,5.8,5.83,5.76,5.82,758926.0752688171,5.7075,5.7371,5.6682,5.7272,758926.0753
2020-09-03 10:30:00,5.82,5.88,5.77,5.8,433279.5698924731,5.7272,5.7863,5.678,5.7075,433279.5699
2020-09-03 11:00:00,5.8,5.81,5.66,5.7,379759.4086021505,5.7075,5.7174,5.5698,5.6091,379759.4086
2020-09-03 11:30:00,5.7,5.76,5.69,5.74,259997.311827957,5.6091,5.6682,5.5993,5.6485,259997.3118
2020-09-03 12:00:00,5.74,5.82,5.74,5.8,260543.01075268816,5.6485,5.7272,5.6485,5.7075,260543.0108
2020-09-03 12:30:00,5.8,5.81,5.75,5.77,274852.1505376344,5.7075,5.7174,5.6583,5.678,274852.1505
2020-09-03 13:00:00,5.78,5.79,5.74,5.76,183887.09677419355,5.6879,5.6977,5.6485,5.6682,183887.0968
2020-09-03 13:30:00,5.75,5.77,5.71,5.76,244259.4086021505,5.6583,5.678,5.619,5.6682,244259.4086
2020-09-03 14:00:00,5.75,5.77,5.71,5.74,196549.7311827957,5.6583,5.678,5.619,5.6485,196549.7312
2020-09-03 14:30:00,5.74,5.75,5.68,5.69,244471.7741935484,5.6485,5.6583,5.5895,5.5993,244471.7742
2020-09-03 15:00:00,5.7,5.73,5.68,5.7,324676.0752688172,5.6091,5.6387,5.5895,5.6091,324676.0753
2020-09-03 15:30:00,5.7,5.72,5.67,5.71,1005263.440860215,5.6091,5.6288,5.5796,5.619,1005263.4409
2020-09-04 09:30:00,5.69,5.76,5.63,5.65,749807.7956989247,5.5993,5.6682,5.5403,5.5599,749807.7957
2020-09-04 10:00:00,5.65,5.71,5.64,5.7,508927.41935483867,5.5599,5.619,5.5501,5.6091,508927.4194
2020-09-04 10:30:00,5.7,5.72,5.65,5.69,422545.6989247312,5.6091,5.6288,5.5599,5.5993,422545.6989
2020-09-04 11:00:00,5.69,5.7,5.62,5.65,310517.47311827954,5.5993,5.6091,5.5304,5.5599,310517.4731
2020-09-04 11:30:00,5.65,5.68,5.59,5.59,241798.38709677412,5.5599,5.5895,5.5009,5.5009,241798.3871
2020-09-04 12:00:00,5.6,5.72,5.59,5.71,592426.0752688171,5.5107,5.6288,5.5009,5.619,592426.0753
2020-09-04 12:30:00,5.71,5.79,5.67,5.77,625487.9032258064,5.619,5.6977,5.5796,5.678,625487.9032
2020-09-04 13:00:00,5.77,5.79,5.75,5.78,365155.9139784946,5.678,5.6977,5.6583,5.6879,365155.914
2020-09-04 13:30:00,5.77,5.81,5.75,5.8,540647.8494623656,5.678,5.7174,5.6583,5.7075,540647.8495
2020-09-04 14:00:00,5.8,5.81,5.78,5.8,383870.96774193546,5.7075,5.7174,5.6879,5.7075,383870.9677
2020-09-04 14:30:00,5.79,5.83,5.78,5.82,416844.08602150535,5.6977,5.7371,5.6879,5.7272,416844.086
2020-09-04 15:00:00,5.83,5.84,5.8,5.83,494690.8602150537,5.7371,5.7469,5.7075,5.7371,494690.8602
2020-09-04 15:30:00,5.83,5.83,5.79,5.81,1814494.6236559136,5.7371,5.7371,5.6977,5.7174,1814494.6237
2020-09-08 09:30:00,5.58,5.61,5.34,5.37,1351880.376344086,5.4911,5.5206,5.2549,5.2844,1351880.3763
2020-09-08 10:00:00,5.36,5.37,5.27,5.29,1128440.8602150537,5.2746,5.2844,5.186,5.2057,1128440.8602
2020-09-08 10:30:00,5.3,5.3,5.22,5.22,709217.7419354839,5.2155,5.2155,5.1368,5.1368,709217.7419
2020-09-08 11:00:00,5.23,5.36,5.22,5.32,427646.5053763441,5.1466,5.2746,5.1368,5.2352,427646.5054
2020-09-08 11:30:00,5.32,5.33,5.24,5.25,298841.39784946234,5.2352,5.245,5.1565,5.1663,298841.3978
2020-09-08 12:00:00,5.25,5.36,5.25,5.33,312020.16129032255,5.1663,5.2746,5.1663,5.245,312020.1613
2020-09-08 12:30:00,5.33,5.33,5.3,5.31,137616.93548387097,5.245,5.245,5.2155,5.2254,137616.9355
2020-09-08 13:00:00,5.32,5.32,5.27,5.3,387354.8387096774,5.2352,5.2352,5.186,5.2155,387354.8387
2020-09-08 13:30:00,5.3,5.37,5.28,5.36,401569.8924731183,5.2155,5.2844,5.1958,5.2746,401569.8925
2020-09-08 14:00:00,5.36,5.4,5.35,5.39,694278.2258064516,5.2746,5.3139,5.2647,5.3041,694278.2258
2020-09-08 14:30:00,5.39,5.43,5.38,5.41,602020.1612903225,5.3041,5.3434,5.2942,5.3238,602020.1613
2020-09-08 15:00:00,5.41,5.45,5.38,5.44,881887.0967741936,5.3238,5.3631,5.2942,5.3533,881887.0968
2020-09-08 15:30:00,5.44,5.44,5.38,5.38,1532701.6129032257,5.3533,5.3533,5.2942,5.2942,1532701.6129
2020-09-09 09:30:00,5.43,5.44,5.32,5.39,812319.8924731183,5.3434,5.3533,5.2352,5.3041,812319.8925
2020-09-09 10:00:00,5.39,5.4,5.27,5.28,468846.7741935484,5.3041,5.3139,5.186,5.1958,468846.7742
2020-09-09 10:30:00,5.28,5.31,5.25,5.27,1143818.5483870967,5.1958,5.2254,5.1663,5.186,1143818.5484
2020-09-09 11:00:00,5.27,5.31,5.27,5.31,261794.35483870967,5.186,5.2254,5.186,5.2254,261794.3548
2020-09-09 11:30:00,5.31,5.34,5.28,5.29,242443.5483870968,5.2254,5.2549,5.1958,5.2057,242443.5484
2020-09-09 12:00:00,5.29,5.31,5.27,5.3,145571.23655913977,5.2057,5.2254,5.186,5.2155,145571.2366
2020-09-09 12:30:00,5.3,5.32,5.28,5.29,167168.01075268816,5.2155,5.2352,5.1958,5.2057,167168.0108
2020-09-09 13:00:00,5.29,5.36,5.27,5.36,178310.48387096773,5.2057,5.2746,5.186,5.2746,178310.4839
2020-09-09 13:30:00,5.36,5.36,5.32,5.34,391268.817204301,5.2746,5.2746,5.2352,5.2549,391268.8172
2020-09-09 14:00:00,5.34,5.36,5.3,5.31,172904.5698924731,5.2549,5.2746,5.2155,5.2254,172904.5699
2020-09-09 14:30:00,5.31,5.34,5.3,5.34,327771.5053763441,5.2254,5.2549,5.2155,5.2549,327771.5054
2020-09-09 15:00:00,5.34,5.36,5.33,5.33,251481.18279569893,5.2549,5.2746,5.245,5.245,251481.1828
2020-09-09 15:30:00,5.33,5.36,5.31,5.32,757295.6989247311,5.245,5.2746,5.2254,5.2352,757295.6989
2020-09-10 09:30:00,5.45,5.46,5.33,5.36,1642024.1935483871,5.3631,5.373,5.245,5.2746,1642024.1935
2020-09-10 10:00:00,5.37,5.38,5.3,5.3,281282.2580645161,5.2844,5.2942,5.2155,5.2155,281282.2581
2020-09-10 10:30:00,5.3,5.33,5.29,5.3,312676.0752688172,5.2155,5.245,5.2057,5.2155,312676.0753
2020-09-10 11:00:00,5.3,5.32,5.28,5.3,648118.2795698924,5.2155,5.2352,5.1958,5.2155,648118.2796
2020-09-10 11:30:00,5.3,5.3,5.25,5.3,693474.4623655914,5.2155,5.2155,5.1663,5.2155,693474.4624
2020-09-10 12:00:00,5.3,5.32,5.22,5.24,637391.1290322581,5.2155,5.2352,5.1368,5.1565,637391.129
2020-09-10 12:30:00,5.24,5.25,5.16,5.19,385354.8387096774,5.1565,5.1663,5.0778,5.1073,385354.8387
2020-09-10 13:00:00,5.18,5.22,5.18,5.2,162181.4516129032,5.0974,5.1368,5.0974,5.1171,162181.4516
2020-09-10 13:30:00,5.2,5.2,5.16,5.17,215243.27956989247,5.1171,5.1171,5.0778,5.0876,215243.2796
2020-09-10 14:00:00,5.17,5.21,5.15,5.16,480797.0430107527,5.0876,5.127,5.0679,5.0778,480797.043
2020-09-10 14:30:00,5.16,5.17,5.12,5.16,593618.2795698924,5.0778,5.0876,5.0384,5.0778,593618.2796
2020-09-10 15:00:00,5.15,5.16,5.1,5.13,638123.6559139785,5.0679,5.0778,5.0187,5.0482,638123.6559
2020-09-10 15:30:00,5.13,5.15,5.11,5.13,999032.258064516,5.0482,5.0679,5.0285,5.0482,999032.2581
2020-09-11 09:30:00,5.11,5.13,4.97,5.01,1801283.6021505375,5.0285,5.0482,4.8908,4.9301,1801283.6022
2020-09-11 10:00:00,5.01,5.08,5.0,5.04,976350.8064516129,4.9301,4.999,4.9203,4.9597,976350.8065
2020-09-11 10:30:00,5.04,5.07,5.0,5.0,699913.9784946237,4.9597,4.9892,4.9203,4.9203,699913.9785
2020-09-11 11:00:00,5.01,5.04,4.99,5.01,430028.2258064516,4.9301,4.9597,4.9105,4.9301,430028.2258
2020-09-11 11:30:00,5.01,5.02,4.98,4.99,284904.5698924731,4.9301,4.94,4.9006,4.9105,284904.5699
2020-09-11 12:00:00,4.99,5.04,4.98,5.02,292407.2580645161,4.9105,4.9597,4.9006,4.94,292407.2581
2020-09-11 12:30:00,5.02,5.04,5.01,5.01,308637.0967741935,4.94,4.9597,4.9301,4.9301,308637.0968
2020-09-11 13:00:00,5.01,5.02,4.96,4.96,334981.18279569893,4.9301,4.94,4.8809,4.8809,334981.1828
2020-09-11 13:30:00,4.96,4.98,4.96,4.98,1213181.4516129033,4.8809,4.9006,4.8809,4.9006,1213181.4516
2020-09-11 14:00:00,4.98,5.03,4.98,5.02,402541.6666666666,4.9006,4.9498,4.9006,4.94,402541.6667
2020-09-11 14:30:00,5.02,5.04,5.01,5.04,565904.569892473,4.94,4.9597,4.9301,4.9597,565904.5699
2020-09-11 15:00:00,5.04,5.08,5.04,5.07,811057.7956989247,4.9597,4.999,4.9597,4.9892,811057.7957
2020-09-11 15:30:00,5.07,5.07,5.04,5.04,1773836.0215053763,4.9892,4.9892,4.9597,4.9597,1773836.0215
2020-09-14 09:30:00,5.04,5.05,4.93,4.96,749907.2580645161,4.9597,4.9695,4.8514,4.8809,749907.2581
2020-09-14 10:00:00,4.96,5.0,4.93,4.97,377856.1827956989,4.8809,4.9203,4.8514,4.8908,377856.1828
2020-09-14 10:30:00,4.96,4.99,4.94,4.95,479178.7634408602,4.8809,4.9105,4.8613,4.8711,479178.7634
2020-09-14 11:00:00,4.95,4.98,4.95,4.98,499176.0752688172,4.8711,4.9006,4.8711,4.9006,499176.0753
2020-09-14 11:30:00,4.98,5.04,4.98,5.01,717799.7311827957,4.9006,4.9597,4.9006,4.9301,717799.7312
2020-09-14 12:00:00,5.01,5.04,5.01,5.04,306217.7419354839,4.9301,4.9597,4.9301,4.9597,306217.7419
2020-09-14 12:30:00,5.04,5.06,5.04,5.04,262033.60215053763,4.9597,4.9793,4.9597,4.9597,262033.6022
2020-09-14 13:00:00,5.05,5.07,5.04,5.06,287904.5698924731,4.9695,4.9892,4.9597,4.9793,287904.5699
2020-09-14 13:30:00,5.07,5.07,5.04,5.05,245768.81720430107,4.9892,4.9892,4.9597,4.9695,245768.8172
2020-09-14 14:00:00,5.05,5.07,5.03,5.04,329505.376344086,4.9695,4.9892,4.9498,4.9597,329505.3763
2020-09-14 14:30:00,5.04,5.05,5.02,5.05,399313.1720430108,4.9597,4.9695,4.94,4.9695,399313.172
2020-09-14 15:00:00,5.05,5.05,5.01,5.01,515775.53763440857,4.9695,4.9695,4.9301,4.9301,515775.5376
2020-09-14 15:30:00,5.02,5.03,5.01,5.01,1732600.8064516129,4.94,4.9498,4.9301,4.9301,1732600.8065
2020-09-15 09:30:00,5.1,5.22,5.02,5.04,936709.6774193548,5.0187,5.1368,4.94,4.9597,936709.6774
2020-09-15 10:00:00,5.03,5.08,5.02,5.04,659127.688172043,4.9498,4.999,4.94,4.9597,659127.6882
2020-09-15 10:30:00,5.04,5.13,5.01,5.11,369129.0322580645,4.9597,5.0482,4.9301,5.0285,369129.0323
2020-09-15 11:00:00,5.11,5.13,5.1,5.13,396393.817204301,5.0285,5.0482,5.0187,5.0482,396393.8172
2020-09-15 11:30:00,5.13,5.14,5.1,5.11,425163.9784946236,5.0482,5.0581,5.0187,5.0285,425163.9785
2020-09-15 12:00:00,5.11,5.14,5.1,5.13,309282.2580645161,5.0285,5.0581,5.0187,5.0482,309282.2581
2020-09-15 12:30:00,5.13,5.14,5.11,5.13,365072.5806451613,5.0482,5.0581,5.0285,5.0482,365072.5806
2020-09-15 13:00:00,5.13,5.14,5.12,5.13,253120.96774193548,5.0482,5.0581,5.0384,5.0482,253120.9677
2020-09-15 13:30:00,5.13,5.15,5.13,5.13,183276.8817204301,5.0482,5.0679,5.0482,5.0482,183276.8817
2020-09-15 14:00:00,5.13,5.13,5.1,5.11,215869.623655914,5.0482,5.0482,5.0187,5.0285,215869.6237
2020-09-15 14:30:00,5.11,5.13,5.1,5.12,223377.688172043,5.0285,5.0482,5.0187,5.0384,223377.6882
2020-09-15 15:00:00,5.12,5.13,5.09,5.1,349224.4623655914,5.0384,5.0482,5.0089,5.0187,349224.4624
2020-09-15 15:30:00,5.1,5.1,5.06,5.07,960663.9784946236,5.0187,5.0187,4.9793,4.9892,960663.9785
2020-09-16 09:30:00,5.13,5.13,5.07,5.13,672348.1182795699,5.0482,5.0482,4.9892,5.0482,672348.1183
2020-09-16 10:00:00,5.13,5.27,5.13,5.22,603708.3333333333,5.0482,5.186,5.0482,5.1368,603708.3333
2020-09-16 10:30:00,5.23,5.32,5.21,5.31,257240.59139784944,5.1466,5.2352,5.127,5.2254,257240.5914
2020-09-16 11:00:00,5.31,5.39,5.31,5.37,514170.6989247312,5.2254,5.3041,5.2254,5.2844,514170.6989
2020-09-16 11:30:00,5.38,5.44,5.35,5.42,724358.8709677419,5.2942,5.3533,5.2647,5.3336,724358.871
2020-09-16 12:00:00,5.42,5.51,5.42,5.51,642865.5913978495,5.3336,5.4222,5.3336,5.4222,642865.5914
2020-09-16 12:30:00,5.51,5.57,5.48,5.49,712305.1075268817,5.4222,5.4812,5.3927,5.4025,712305.1075
2020-09-16 13:00:00,5.49,5.53,5.46,5.5,454231.1827956989,5.4025,5.4419,5.373,5.4123,454231.1828
2020-09-16 13:30:00,5.5,5.51,5.46,5.48,285369.623655914,5.4123,5.4222,5.373,5.3927,285369.6237
2020-09-16 14:00:00,5.48,5.54,5.46,5.51,313017.47311827954,5.3927,5.4517,5.373,5.4222,313017.4731
2020-09-16 14:30:00,5.51,5.54,5.48,5.52,393532.2580645161,5.4222,5.4517,5.3927,5.432,393532.2581
2020-09-16 15:00:00,5.52,5.52,5.41,5.46,1114514.7849462363,5.432,5.432,5.3238,5.373,1114514.7849
2020-09-16 15:30:00,5.47,5.49,5.45,5.45,909346.7741935484,5.3828,5.4025,5.3631,5.3631,909346.7742
2020-09-17 09:30:00,5.33,5.39,5.3,5.37,774891.1290322581,5.245,5.3041,5.2155,5.2844,774891.129
2020-09-17 10:00:00,5.37,5.48,5.36,5.44,463776.8817204301,5.2844,5.3927,5.2746,5.3533,463776.8817
2020-09-17 10:30:00,5.44,5.45,5.39,5.4,445600.8064516129,5.3533,5.3631,5.3041,5.3139,445600.8065
2020-09-17 11:00:00,5.4,5.48,5.4,5.45,404188.1720430108,5.3139,5.3927,5.3139,5.3631,404188.172
2020-09-17 11:30:00,5.46,5.48,5.42,5.47,391416.6666666666,5.373,5.3927,5.3336,5.3828,391416.6667
2020-09-17 12:00:00,5.47,5.47,5.42,5.45,318845.4301075269,5.3828,5.3828,5.3336,5.3631,318845.4301
2020-09-17 12:30:00,5.45,5.48,5.43,5.48,203495.96774193548,5.3631,5.3927,5.3434,5.3927,203495.9677
2020-09-17 13:00:00,5.48,5.49,5.45,5.47,270482.5268817204,5.3927,5.4025,5.3631,5.3828,270482.5269
2020-09-17 13:30:00,5.47,5.48,5.45,5.45,186443.5483870968,5.3828,5.3927,5.3631,5.3631,186443.5484
2020-09-17 14:00:00,5.45,5.49,5.45,5.48,286026.8817204301,5.3631,5.4025,5.3631,5.3927,286026.8817
2020-09-17 14:30:00,5.47,5.51,5.47,5.49,191173.38709677412,5.3828,5.4222,5.3828,5.4025,191173.3871
2020-09-17 15:00:00,5.49,5.5,5.45,5.48,363865.59139784944,5.4025,5.4123,5.3631,5.3927,363865.5914
2020-09-17 15:30:00,5.48,5.51,5.48,5.51,1069395.1612903224,5.3927,5.4222,5.3927,5.4222,1069395.1613
2020-09-18 09:30:00,5.47,5.53,5.44,5.45,1014315.8602150538,5.3828,5.4419,5.3533,5.3631,1014315.8602
2020-09-18 10:00:00,5.45,5.56,5.43,5.56,248807.79569892472,5.3631,5.4714,5.3434,5.4714,248807.7957
2020-09-18 10:30:00,5.55,5.57,5.52,5.55,433892.47311827954,5.4615,5.4812,5.432,5.4615,433892.4731
2020-09-18 11:00:00,5.55,5.62,5.55,5.59,346423.3870967742,5.4615,5.5304,5.4615,5.5009,346423.3871
2020-09-18 11:30:00,5.59,5.62,5.56,5.57,385509.4086021505,5.5009,5.5304,5.4714,5.4812,385509.4086
2020-09-18 12:00:00,5.57,5.57,5.51,5.53,237208.3333333333,5.4812,5.4812,5.4222,5.4419,237208.3333
2020-09-18 12:30:00,5.53,5.54,5.51,5.53,195743.27956989247,5.4419,5.4517,5.4222,5.4419,195743.2796
2020-09-18 13:00:00,5.54,5.57,5.5,5.51,370665.3225806452,5.4517,5.4812,5.4123,5.4222,370665.3226
2020-09-18 13:30:00,5.51,5.53,5.48,5.51,269529.5698924731,5.4222,5.4419,5.3927,5.4222,269529.5699
2020-09-18 14:00:00,5.51,5.54,5.49,5.51,211911.29032258064,5.4222,5.4517,5.4025,5.4222,211911.2903
2020-09-18 14:30:00,5.51,5.52,5.48,5.5,312631.7204301075,5.4222,5.432,5.3927,5.4123,312631.7204
2020-09-18 15:00:00,5.5,5.51,5.47,5.49,464586.0215053763,5.4123,5.4222,5.3828,5.4025,464586.0215
2020-09-18 15:30:00,5.48,5.55,5.47,5.53,2369073.924731183,5.3927,5.4615,5.3828,5.4419,2369073.9247
2020-09-21 09:30:00,5.22,5.25,5.09,5.12,1307556.4516129033,5.1368,5.1663,5.0089,5.0384,1307556.4516
2020-09-21 10:00:00,5.12,5.14,5.04,5.07,771643.817204301,5.0384,5.0581,4.9597,4.9892,771643.8172
2020-09-21 10:30:00,5.07,5.07,4.99,5.0,975295.6989247312,4.9892,4.9892,4.9105,4.9203,975295.6989
2020-09-21 11:00:00,5.0,5.02,4.95,4.96,390493.2795698925,4.9203,4.94,4.8711,4.8809,390493.2796
2020-09-21 11:30:00,4.96,4.97,4.91,4.93,834392.4731182796,4.8809,4.8908,4.8317,4.8514,834392.4731
2020-09-21 12:00:00,4.92,4.98,4.89,4.9,686276.8817204301,4.8416,4.9006,4.8121,4.8219,686276.8817
2020-09-21 12:30:00,4.9,4.93,4.88,4.93,306995.96774193546,4.8219,4.8514,4.8022,4.8514,306995.9677
2020-09-21 13:00:00,4.93,4.95,4.9,4.93,444705.6451612903,4.8514,4.8711,4.8219,4.8514,444705.6452
2020-09-21 13:30:00,4.92,4.94,4.91,4.92,299436.82795698923,4.8416,4.8613,4.8317,4.8416,299436.828
2020-09-21 14:00:00,4.92,4.93,4.9,4.93,373147.8494623656,4.8416,4.8514,4.8219,4.8514,373147.8495
2020-09-21 14:30:00,4.93,4.93,4.91,4.93,381502.688172043,4.8514,4.8514,4.8317,4.8514,381502.6882
2020-09-21 15:00:00,4.93,4.96,4.93,4.96,553329.3010752688,4.8514,4.8809,4.8514,4.8809,553329.3011
2020-09-21 15:30:00,4.96,4.98,4.95,4.98,1674551.0752688171,4.8809,4.9006,4.8711,4.9006,1674551.0753
2020-09-22 09:30:00,5.04,5.18,5.01,5.05,749446.2365591398,4.9597,5.0974,4.9301,4.9695,749446.2366
2020-09-22 10:00:00,5.05,5.09,5.01,5.04,478548.3870967742,4.9695,5.0089,4.9301,4.9597,478548.3871
2020-09-22 10:30:00,5.04,5.06,5.02,5.04,660482.5268817204,4.9597,4.9793,4.94,4.9597,660482.5269
2020-09-22 11:00:00,5.04,5.05,4.99,5.01,337400.53763440857,4.9597,4.9695,4.9105,4.9301,337400.5376
2020-09-22 11:30:00,5.01,5.01,4.97,4.99,188077.9569892473,4.9301,4.9301,4.8908,4.9105,188077.957
2020-09-22 12:00:00,4.99,4.99,4.98,4.98,180407.2580645161,4.9105,4.9105,4.9006,4.9006,180407.2581
2020-09-22 12:30:00,4.99,4.99,4.98,4.98,122470.43010752687,4.9105,4.9105,4.9006,4.9006,122470.4301
2020-09-22 13:00:00,4.99,5.0,4.98,5.0,171947.58064516127,4.9105,4.9203,4.9006,4.9203,171947.5806
2020-09-22 13:30:00,4.99,5.1,4.98,5.1,1210915.322580645,4.9105,5.0187,4.9006,5.0187,1210915.3226
2020-09-22 14:00:00,5.1,5.11,5.08,5.09,210735.21505376344,5.0187,5.0285,4.999,5.0089,210735.2151
2020-09-22 14:30:00,5.09,5.1,5.04,5.05,233877.688172043,5.0089,5.0187,4.9597,4.9695,233877.6882
2020-09-22 15:00:00,5.05,5.05,5.03,5.04,199572.58064516127,4.9695,4.9695,4.9498,4.9597,199572.5806
2020-09-22 15:30:00,5.04,5.05,5.03,5.05,915657.258064516,4.9597,4.9695,4.9498,4.9695,915657.2581
2020-09-23 09:30:00,5.0,5.1,4.95,4.96,561825.2688172043,4.9203,5.0187,4.8711,4.8809,561825.2688
2020-09-23 10:00:00,4.96,4.97,4.89,4.93,535256.7204301076,4.8809,4.8908,4.8121,4.8514,535256.7204
2020-09-23 10:30:00,4.93,4.95,4.84,4.88,535116.9354838709,4.8514,4.8711,4.7629,4.8022,535116.9355
2020-09-23 11:00:00,4.88,4.91,4.82,4.83,928873.6559139783,4.8022,4.8317,4.7432,4.753,928873.6559
2020-09-23 11:30:00,4.83,4.85,4.78,4.81,356689.51612903224,4.753,4.7727,4.7038,4.7333,356689.5161
2020-09-23 12:00:00,4.81,4.85,4.79,4.84,240512.09677419355,4.7333,4.7727,4.7136,4.7629,240512.0968
2020-09-23 12:30:00,4.84,4.87,4.8,4.81,207341.3978494624,4.7629,4.7924,4.7235,4.7333,207341.3978
2020-09-23 13:00:00,4.81,4.84,4.79,4.8,271685.48387096776,4.7333,4.7629,4.7136,4.7235,271685.4839
2020-09-23 13:30:00,4.8,4.85,4.8,4.84,538616.9354838709,4.7235,4.7727,4.7235,4.7629,538616.9355
2020-09-23 14:00:00,4.84,4.84,4.75,4.75,698934.1397849462,4.7629,4.7629,4.6743,4.6743,698934.1398
2020-09-23 14:30:00,4.76,4.76,4.72,4.75,521098.1182795699,4.6841,4.6841,4.6448,4.6743,521098.1183
2020-09-23 15:00:00,4.75,4.78,4.74,4.78,792998.6559139785,4.6743,4.7038,4.6644,4.7038,792998.6559
2020-09-23 15:30:00,4.78,4.78,4.72,4.73,1224486.559139785,4.7038,4.7038,4.6448,4.6546,1224486.5591
2020-09-24 09:30:00,4.58,4.63,4.5,4.56,891087.3655913979,4.507,4.5562,4.4283,4.4873,891087.3656
2020-09-24 10:00:00,4.56,4.64,4.55,4.56,391180.10752688174,4.4873,4.566,4.4775,4.4873,391180.1075
2020-09-24 10:30:00,4.56,4.61,4.52,4.55,536868.2795698924,4.4873,4.5365,4.448,4.4775,536868.2796
2020-09-24 11:00:00,4.55,4.57,4.51,4.55,428029.5698924731,4.4775,4.4972,4.4381,4.4775,428029.5699
2020-09-24 11:30:00,4.55,4.62,4.55,4.61,531302.4193548387,4.4775,4.5464,4.4775,4.5365,531302.4194
2020-09-24 12:00:00,4.62,4.66,4.61,4.63,343793.01075268816,4.5464,4.5857,4.5365,4.5562,343793.0108
2020-09-24 12:30:00,4.63,4.65,4.59,4.65,314110.2150537634,4.5562,4.5759,4.5168,4.5759,314110.2151
2020-09-24 13:00:00,4.65,4.75,4.65,4.71,694416.6666666666,4.5759,4.6743,4.5759,4.6349,694416.6667
2020-09-24 13:30:00,4.71,4.8,4.7,4.74,655393.817204301,4.6349,4.7235,4.6251,4.6644,655393.8172
2020-09-24 14:00:00,4.75,4.78,4.72,4.72,414747.311827957,4.6743,4.7038,4.6448,4.6448,414747.3118
2020-09-24 14:30:00,4.73,4.77,4.66,4.68,409135.752688172,4.6546,4.694,4.5857,4.6054,409135.7527
2020-09-24 15:00:00,4.68,4.72,4.67,4.69,831006.7204301076,4.6054,4.6448,4.5956,4.6152,831006.7204
2020-09-24 15:30:00,4.69,4.72,4.69,4.71,1583551.0752688171,4.6152,4.6448,4.6152,4.6349,1583551.0753
2020-09-25 09:30:00,4.54,4.56,4.49,4.52,1322938.1720430108,4.4676,4.4873,4.4184,4.448,1322938.172
2020-09-25 10:00:00,4.52,4.55,4.47,4.52,1737141.129032258,4.448,4.4775,4.3987,4.448,1737141.129
2020-09-25 10:30:00,4.52,4.55,4.46,4.5,978118.2795698924,4.448,4.4775,4.3889,4.4283,978118.2796
2020-09-25 11:00:00,4.5,4.51,4.46,4.49,418348.1182795699,4.4283,4.4381,4.3889,4.4184,418348.1183
2020-09-25 11:30:00,4.49,4.5,4.46,4.46,600196.2365591398,4.4184,4.4283,4.3889,4.3889,600196.2366
2020-09-25 12:00:00,4.46,4.48,4.45,4.46,364985.2150537634,4.3889,4.4086,4.3791,4.3889,364985.2151
2020-09-25 12:30:00,4.46,4.5,4.44,4.48,341454.3010752688,4.3889,4.4283,4.3692,4.4086,341454.3011
2020-09-25 13:00:00,4.48,4.5,4.46,4.49,295770.16129032255,4.4086,4.4283,4.3889,4.4184,295770.1613
2020-09-25 13:30:00,4.49,4.49,4.43,4.45,409176.0752688172,4.4184,4.4184,4.3594,4.3791,409176.0753
2020-09-25 14:00:00,4.45,4.48,4.43,4.46,513112.9032258064,4.3791,4.4086,4.3594,4.3889,513112.9032
2020-09-25 14:30:00,4.46,4.48,4.44,4.48,282579.3010752688,4.3889,4.4086,4.3692,4.4086,282579.3011
2020-09-25 15:00:00,4.48,4.52,4.47,4.52,534038.9784946237,4.4086,4.448,4.3987,4.448,534038.9785
2020-09-25 15:30:00,4.52,4.52,4.49,4.5,1511450.2688172045,4.448,4.448,4.4184,4.4283,1511450.2688
2020-09-28 09:30:00,4.68,4.76,4.67,4.74,1075573.9247311829,4.6054,4.6841,4.5956,4.6644,1075573.9247
2020-09-28 10:00:00,4.74,4.74,4.68,4.69,596096.7741935484,4.6644,4.6644,4.6054,4.6152,596096.7742
2020-09-28 10:30:00,4.69,4.72,4.69,4.72,400900.53763440857,4.6152,4.6448,4.6152,4.6448,400900.5376
2020-09-28 11:00:00,4.72,4.72,4.69,4.69,316083.3333333333,4.6448,4.6448,4.6152,4.6152,316083.3333
2020-09-28 11:30:00,4.69,4.75,4.68,4.73,910983.870967742,4.6152,4.6743,4.6054,4.6546,910983.871
2020-09-28 12:00:00,4.73,4.8,4.72,4.8,360811.8279569892,4.6546,4.7235,4.6448,4.7235,360811.828
2020-09-28 12:30:00,4.8,4.8,4.77,4.78,198532.2580645161,4.7235,4.7235,4.694,4.7038,198532.2581
2020-09-28 13:00:00,4.78,4.78,4.75,4.75,192622.311827957,4.7038,4.7038,4.6743,4.6743,192622.3118
2020-09-28 13:30:00,4.75,4.77,4.72,4.75,303365.59139784944,4.6743,4.694,4.6448,4.6743,303365.5914
2020-09-28 14:00:00,4.75,4.8,4.74,4.75,495684.1397849462,4.6743,4.7235,4.6644,4.6743,495684.1398
2020-09-28 14:30:00,4.75,4.8,4.75,4.79,229455.6451612903,4.6743,4.7235,4.6743,4.7136,229455.6452
2020-09-28 15:00:00,4.79,4.79,4.75,4.77,390426.0752688172,4.7136,4.7136,4.6743,4.694,390426.0753
2020-09-28 15:30:00,4.77,4.77,4.72,4.73,1017118.2795698924,4.694,4.694,4.6448,4.6546,1017118.2796
2020-09-29 09:30:00,4.69,4.7,4.61,4.64,752588.7096774193,4.6152,4.6251,4.5365,4.566,752588.7097
2020-09-29 10:00:00,4.64,4.72,4.62,4.7,608995.9677419355,4.566,4.6448,4.5464,4.6251,608995.9677
2020-09-29 10:30:00,4.7,4.7,4.59,4.61,612931.4516129032,4.6251,4.6251,4.5168,4.5365,612931.4516
2020-09-29 11:00:00,4.61,4.61,4.57,4.58,423055.1075268817,4.5365,4.5365,4.4972,4.507,423055.1075
2020-09-29 11:30:00,4.58,4.6,4.55,4.56,348662.63440860214,4.507,4.5267,4.4775,4.4873,348662.6344
2020-09-29 12:00:00,4.56,4.59,4.54,4.58,247643.81720430107,4.4873,4.5168,4.4676,4.507,247643.8172
2020-09-29 12:30:00,4.58,4.58,4.52,4.55,297201.6129032258,4.507,4.507,4.448,4.4775,297201.6129
2020-09-29 13:00:00,4.55,4.58,4.53,4.58,239577.9569892473,4.4775,4.507,4.4578,4.507,239577.957
2020-09-29 13:30:00,4.58,4.59,4.56,4.58,237841.3978494624,4.507,4.5168,4.4873,4.507,237841.3978
2020-09-29 14:00:00,4.58,4.63,4.57,4.61,253758.06451612903,4.507,4.5562,4.4972,4.5365,253758.0645
2020-09-29 14:30:00,4.61,4.63,4.59,4.61,308525.53763440857,4.5365,4.5562,4.5168,4.5365,308525.5376
2020-09-29 15:00:00,4.61,4.63,4.61,4.62,300413.9784946236,4.5365,4.5562,4.5365,4.5464,300413.9785
2020-09-29 15:30:00,4.63,4.64,4.6,4.61,1656012.0967741937,4.5562,4.566,4.5267,4.5365,1656012.0968
2020-09-30 09:30:00,4.75,4.85,4.74,4.81,963876.3440860214,4.6743,4.7727,4.6644,4.7333,963876.3441
2020-09-30 10:00:00,4.81,4.86,4.75,4.77,614642.4731182796,4.7333,4.7825,4.6743,4.694,614642.4731
2020-09-30 10:30:00,4.78,4.84,4.76,4.84,470014.7849462365,4.7038,4.7629,4.6841,4.7629,470014.7849
2020-09-30 11:00:00,4.83,4.84,4.78,4.79,381897.8494623656,4.753,4.7629,4.7038,4.7136,381897.8495
2020-09-30 11:30:00,4.79,4.79,4.72,4.76,292870.96774193546,4.7136,4.7136,4.6448,4.6841,292870.9677
2020-09-30 12:00:00,4.76,4.81,4.74,4.81,292063.1720430108,4.6841,4.7333,4.6644,4.7333,292063.172
2020-09-30 12:30:00,4.81,4.81,4.77,4.81,307461.0215053763,4.7333,4.7333,4.694,4.7333,307461.0215
2020-09-30 13:00:00,4.81,4.81,4.76,4.77,260595.4301075269,4.7333,4.7333,4.6841,4.694,260595.4301
2020-09-30 13:30:00,4.76,4.77,4.71,4.72,280329.3010752688,4.6841,4.694,4.6349,4.6448,280329.3011
2020-09-30 14:00:00,4.72,4.75,4.68,4.7,660334.6774193548,4.6448,4.6743,4.6054,4.6251,660334.6774
2020-09-30 14:30:00,4.69,4.7,4.64,4.69,394940.8602150538,4.6152,4.6251,4.566,4.6152,394940.8602
2020-09-30 15:00:00,4.69,4.69,4.64,4.65,771204.3010752688,4.6152,4.6152,4.566,4.5759,771204.3011
2020-09-30 15:30:00,4.65,4.71,4.64,4.69,2094802.4193548383,4.5759,4.6349,4.566,4.6152,2094802.4194
2020-10-01 09:30:00,4.64,4.69,4.58,4.6,881489.247311828,4.566,4.6152,4.507,4.5267,881489.2473
2020-10-01 10:00:00,4.59,4.61,4.53,4.56,506849.4623655914,4.5168,4.5365,4.4578,4.4873,506849.4624
2020-10-01 10:30:00,4.56,4.58,4.54,4.56,445151.8817204301,4.4873,4.507,4.4676,4.4873,445151.8817
2020-10-01 11:00:00,4.57,4.61,4.55,4.61,484954.3010752688,4.4972,4.5365,4.4775,4.5365,484954.3011
2020-10-01 11:30:00,4.61,4.62,4.58,4.6,277666.6666666667,4.5365,4.5464,4.507,4.5267,277666.6667
2020-10-01 12:00:00,4.59,4.61,4.56,4.6,279067.20430107525,4.5168,4.5365,4.4873,4.5267,279067.2043
2020-10-01 12:30:00,4.6,4.64,4.59,4.64,302280.9139784946,4.5267,4.566,4.5168,4.566,302280.914
2020-10-01 13:00:00,4.64,4.7,4.64,4.69,540424.7311827957,4.566,4.6251,4.566,4.6152,540424.7312
2020-10-01 13:30:00,4.69,4.71,4.66,4.66,400614.247311828,4.6152,4.6349,4.5857,4.5857,400614.2473
2020-10-01 14:00:00,4.66,4.69,4.63,4.68,387729.8387096774,4.5857,4.6152,4.5562,4.6054,387729.8387
2020-10-01 14:30:00,4.68,4.69,4.66,4.67,313290.32258064515,4.6054,4.6152,4.5857,4.5956,313290.3226
2020-10-01 15:00:00,4.67,4.68,4.61,4.62,520342.7419354839,4.5956,4.6054,4.5365,4.5464,520342.7419
2020-10-01 15:30:00,4.62,4.67,4.61,4.66,1403782.258064516,4.5464,4.5956,4.5365,4.5857,1403782.2581
2020-10-02 09:30:00,4.56,4.67,4.52,4.64,921971.7741935484,4.4873,4.5956,4.448,4.566,921971.7742
2020-10-02 10:00:00,4.64,4.71,4.64,4.65,553405.9139784946,4.566,4.6349,4.566,4.5759,553405.914
2020-10-02 10:30:00,4.65,4.66,4.61,4.65,564786.2903225806,4.5759,4.5857,4.5365,4.5759,564786.2903
2020-10-02 11:00:00,4.65,4.73,4.64,4.72,920072.5806451612,4.5759,4.6546,4.566,4.6448,920072.5806
2020-10-02 11:30:00,4.72,4.78,4.72,4.75,1348625.0,4.6448,4.7038,4.6448,4.6743,1348625.0
2020-10-02 12:00:00,4.74,4.84,4.72,4.8,677954.3010752688,4.6644,4.7629,4.6448,4.7235,677954.3011
2020-10-02 12:30:00,4.8,4.86,4.8,4.84,318606.18279569893,4.7235,4.7825,4.7235,4.7629,318606.1828
2020-10-02 13:00:00,4.84,4.85,4.81,4.83,157994.62365591398,4.7629,4.7727,4.7333,4.753,157994.6237
2020-10-02 13:30:00,4.84,4.84,4.78,4.78,204963.70967741933,4.7629,4.7629,4.7038,4.7038,204963.7097
2020-10-02 14:00:00,4.79,4.83,4.78,4.8,183052.4193548387,4.7136,4.753,4.7038,4.7235,183052.4194
2020-10-02 14:30:00,4.81,4.83,4.79,4.81,309498.65591397847,4.7333,4.753,4.7136,4.7333,309498.6559
2020-10-02 15:00:00,4.81,4.82,4.77,4.8,1363983.8709677418,4.7333,4.7432,4.694,4.7235,1363983.871
2020-10-02 15:30:00,4.8,4.81,4.73,4.74,1469231.182795699,4.7235,4.7333,4.6546,4.6644,1469231.1828
2020-10-05 09:30:00,4.96,5.03,4.92,4.93,1169064.5161290322,4.8809,4.9498,4.8416,4.8514,1169064.5161
2020-10-05 10:00:00,4.93,4.96,4.9,4.93,719598.1182795699,4.8514,4.8809,4.8219,4.8514,719598.1183
2020-10-05 10:30:00,4.93,4.98,4.91,4.97,418349.4623655914,4.8514,4.9006,4.8317,4.8908,418349.4624
2020-10-05 11:00:00,4.97,5.01,4.96,4.98,773583.3333333333,4.8908,4.9301,4.8809,4.9006,773583.3333
2020-10-05 11:30:00,4.98,5.02,4.98,5.0,424302.41935483867,4.9006,4.94,4.9006,4.9203,424302.4194
2020-10-05 12:00:00,5.0,5.01,4.97,4.98,153823.92473118278,4.9203,4.9301,4.8908,4.9006,153823.9247
2020-10-05 12:30:00,4.98,5.01,4.96,4.97,165243.27956989247,4.9006,4.9301,4.8809,4.8908,165243.2796
2020-10-05 13:00:00,4.97,4.99,4.95,4.99,142370.96774193548,4.8908,4.9105,4.8711,4.9105,142370.9677
2020-10-05 13:30:00,4.99,5.0,4.96,4.98,166125.0,4.9105,4.9203,4.8809,4.9006,166125.0
2020-10-05 14:00:00,4.97,4.98,4.95,4.97,109680.10752688172,4.8908,4.9006,4.8711,4.8908,109680.1075
2020-10-05 14:30:00,4.96,5.01,4.96,5.0,181001.3440860215,4.8809,4.9301,4.8809,4.9203,181001.3441
2020-10-05 15:00:00,5.0,5.01,4.97,5.0,238569.89247311823,4.9203,4.9301,4.8908,4.9203,238569.8925
2020-10-05 15:30:00,5.0,5.02,4.99,5.01,547313.1720430107,4.9203,4.94,4.9105,4.9301,547313.172
2020-10-06 09:30:00,5.16,5.18,4.98,4.99,2089975.8064516129,5.0778,5.0974,4.9006,4.9105,2089975.8065
2020-10-06 10:00:00,4.99,5.05,4.96,5.05,834170.6989247311,4.9105,4.9695,4.8809,4.9695,834170.6989
2020-10-06 10:30:00,5.05,5.07,4.97,5.01,683885.752688172,4.9695,4.9892,4.8908,4.9301,683885.7527
2020-10-06 11:00:00,5.02,5.04,4.99,5.01,727244.623655914,4.94,4.9597,4.9105,4.9301,727244.6237
2020-10-06 11:30:00,5.01,5.04,5.0,5.0,381588.7096774193,4.9301,4.9597,4.9203,4.9203,381588.7097
2020-10-06 12:00:00,5.0,5.01,4.94,4.94,332431.4516129032,4.9203,4.9301,4.8613,4.8613,332431.4516
2020-10-06 12:30:00,4.95,4.98,4.93,4.98,293133.06451612903,4.8711,4.9006,4.8514,4.9006,293133.0645
2020-10-06 13:00:00,4.98,5.02,4.97,5.0,269287.63440860214,4.9006,4.94,4.8908,4.9203,269287.6344
2020-10-06 13:30:00,5.0,5.01,4.94,4.95,243995.96774193548,4.9203,4.9301,4.8613,4.8711,243995.9677
2020-10-06 14:00:00,4.95,4.98,4.94,4.96,253514.78494623656,4.8711,4.9006,4.8613,4.8809,253514.7849
2020-10-06 14:30:00,4.96,4.99,4.83,4.86,706189.5161290322,4.8809,4.9105,4.753,4.7825,706189.5161
2020-10-06 15:00:00,4.87,4.87,4.81,4.85,776845.4301075268,4.7924,4.7924,4.7333,4.7727,776845.4301
2020-10-06 15:30:00,4.85,4.93,4.84,4.87,1715208.3333333333,4.7727,4.8514,4.7629,4.7924,1715208.3333
2020-10-07 09:30:00,4.97,5.01,4.91,4.92,532555.1075268817,4.8908,4.9301,4.8317,4.8416,532555.1075
2020-10-07 10:00:00,4.93,4.96,4.84,4.94,539670.6989247311,4.8514,4.8809,4.7629,4.8613,539670.6989
2020-10-07 10:30:00,4.94,4.95,4.9,4.93,238267.4731182796,4.8613,4.8711,4.8219,4.8514,238267.4731
2020-10-07 11:00:00,4.93,4.96,4.88,4.9,608827.9569892472,4.8514,4.8809,4.8022,4.8219,608827.957
2020-10-07 11:30:00,4.9,4.93,4.89,4.92,354682.79569892475,4.8219,4.8514,4.8121,4.8416,354682.7957
2020-10-07 12:00:00,4.91,4.92,4.88,4.9,133612.90322580645,4.8317,4.8416,4.8022,4.8219,133612.9032
2020-10-07 12:30:00,4.9,4.93,4.9,4.93,95481.18279569891,4.8219,4.8514,4.8219,4.8514,95481.1828
2020-10-07 13:00:00,4.93,4.94,4.9,4.94,119599.4623655914,4.8514,4.8613,4.8219,4.8613,119599.4624
2020-10-07 13:30:00,4.94,4.98,4.93,4.96,147555.1075268817,4.8613,4.9006,4.8514,4.8809,147555.1075
2020-10-07 14:00:00,4.96,4.98,4.95,4.98,221408.60215053763,4.8809,4.9006,4.8711,4.9006,221408.6022
2020-10-07 14:30:00,4.98,4.98,4.93,4.94,590325.2688172043,4.9006,4.9006,4.8514,4.8613,590325.2688
2020-10-07 15:00:00,4.94,4.96,4.93,4.95,914412.634408602,4.8613,4.8809,4.8514,4.8711,914412.6344
2020-10-07 15:30:00,4.95,4.98,4.93,4.96,843975.8064516129,4.8711,4.9006,4.8514,4.8809,843975.8065
2020-10-08 09:30:00,5.12,5.25,5.08,5.22,1299809.139784946,5.0384,5.1663,4.999,5.1368,1299809.1398
2020-10-08 10:00:00,5.22,5.24,5.16,5.19,859717.7419354839,5.1368,5.1565,5.0778,5.1073,859717.7419
2020-10-08 10:30:00,5.19,5.24,5.18,5.2,470017.47311827954,5.1073,5.1565,5.0974,5.1171,470017.4731
2020-10-08 11:00:00,5.21,5.21,5.14,5.16,492806.4516129032,5.127,5.127,5.0581,5.0778,492806.4516
2020-10-08 11:30:00,5.16,5.18,5.13,5.17,405002.688172043,5.0778,5.0974,5.0482,5.0876,405002.6882
2020-10-08 12:00:00,5.17,5.21,5.15,5.19,70904.56989247311,5.0876,5.127,5.0679,5.1073,70904.5699
2020-10-08 12:30:00,5.19,5.21,5.17,5.19,102533.60215053764,5.1073,5.127,5.0876,5.1073,102533.6022
2020-10-08 13:00:00,5.19,5.19,5.16,5.19,80665.32258064515,5.1073,5.1073,5.0778,5.1073,80665.3226
2020-10-08 13:30:00,5.19,5.21,5.16,5.2,111443.54838709676,5.1073,5.127,5.0778,5.1171,111443.5484
2020-10-08 14:00:00,5.2,5.25,5.19,5.23,210456.9892473118,5.1171,5.1663,5.1073,5.1466,210456.9892
2020-10-08 14:30:00,5.23,5.26,5.22,5.26,197787.6344086021,5.1466,5.1762,5.1368,5.1762,197787.6344
2020-10-08 15:00:00,5.26,5.27,5.25,5.27,288896.5053763441,5.1762,5.186,5.1663,5.186,288896.5054
2020-10-08 15:30:00,5.26,5.27,5.25,5.27,714426.0752688171,5.1762,5.186,5.1663,5.186,714426.0753
2020-10-09 09:30:00,5.36,5.39,5.25,5.33,1480967.741935484,5.2746,5.3041,5.1663,5.245,1480967.7419
2020-10-09 10:00:00,5.33,5.33,5.26,5.27,429293.01075268816,5.245,5.245,5.1762,5.186,429293.0108
2020-10-09 10:30:00,5.27,5.3,5.25,5.3,530995.9677419355,5.186,5.2155,5.1663,5.2155,530995.9677
2020-10-09 11:00:00,5.3,5.32,5.28,5.3,232959.6774193548,5.2155,5.2352,5.1958,5.2155,232959.6774
2020-10-09 11:30:00,5.3,5.37,5.27,5.36,421237.9032258064,5.2155,5.2844,5.186,5.2746,421237.9032
2020-10-09 12:00:00,5.36,5.36,5.32,5.35,276649.1935483871,5.2746,5.2746,5.2352,5.2647,276649.1935
2020-10-09 12:30:00,5.35,5.36,5.29,5.3,207461.02150537632,5.2647,5.2746,5.2057,5.2155,207461.0215
2020-10-09 13:00:00,5.3,5.3,5.27,5.28,242584.6774193548,5.2155,5.2155,5.186,5.1958,242584.6774
2020-10-09 13:30:00,5.28,5.29,5.27,5.29,287827.9569892473,5.1958,5.2057,5.186,5.2057,287827.957
2020-10-09 14:00:00,5.29,5.3,5.25,5.25,172314.51612903224,5.2057,5.2155,5.1663,5.1663,172314.5161
2020-10-09 14:30:00,5.26,5.28,5.25,5.27,131896.50537634408,5.1762,5.1958,5.1663,5.186,131896.5054
2020-10-09 15:00:00,5.27,5.28,5.25,5.25,225366.93548387097,5.186,5.1958,5.1663,5.1663,225366.9355
2020-10-09 15:30:00,5.25,5.26,5.22,5.25,1090303.7634408602,5.1663,5.1762,5.1368,5.1663,1090303.7634
2020-10-12 09:30:00,5.26,5.27,5.14,5.18,712889.7849462365,5.1762,5.186,5.0581,5.0974,712889.7849
2020-10-12 10:00:00,5.18,5.2,5.15,5.19,302564.51612903224,5.0974,5.1171,5.0679,5.1073,302564.5161
2020-10-12 10:30:00,5.19,5.2,5.13,5.15,443858.87096774194,5.1073,5.1171,5.0482,5.0679,443858.871
2020-10-12 11:00:00,5.15,5.18,5.14,5.16,569478.4946236559,5.0679,5.0974,5.0581,5.0778,569478.4946
2020-10-12 11:30:00,5.16,5.19,5.16,5.18,541509.4086021505,5.0778,5.1073,5.0778,5.0974,541509.4086
2020-10-12 12:00:00,5.18,5.21,5.17,5.19,192883.06451612903,5.0974,5.127,5.0876,5.1073,192883.0645
2020-10-12 12:30:00,5.19,5.2,5.17,5.2,152670.69892473117,5.1073,5.1171,5.0876,5.1171,152670.6989
2020-10-12 13:00:00,5.2,5.23,5.19,5.22,139795.69892473117,5.1171,5.1466,5.1073,5.1368,139795.6989
2020-10-12 13:30:00,5.22,5.23,5.2,5.23,211907.2580645161,5.1368,5.1466,5.1171,5.1466,211907.2581
2020-10-12 14:00:00,5.23,5.24,5.22,5.23,226721.7741935484,5.1466,5.1565,5.1368,5.1466,226721.7742
2020-10-12 14:30:00,5.23,5.27,5.22,5.27,184857.52688172043,5.1466,5.186,5.1368,5.186,184857.5269
2020-10-12 15:00:00,5.27,5.31,5.26,5.29,373741.93548387097,5.186,5.2254,5.1762,5.2057,373741.9355
2020-10-12 15:30:00,5.29,5.3,5.25,5.26,889735.2150537634,5.2057,5.2155,5.1663,5.1762,889735.2151
2020-10-13 09:30:00,5.21,5.21,5.1,5.12,901819.8924731184,5.127,5.127,5.0187,5.0384,901819.8925
2020-10-13 10:00:00,5.12,5.17,5.1,5.13,334044.35483870964,5.0384,5.0876,5.0187,5.0482,334044.3548
2020-10-13 10:30:00,5.12,5.13,5.04,5.07,737743.2795698924,5.0384,5.0482,4.9597,4.9892,737743.2796
2020-10-13 11:00:00,5.07,5.09,5.06,5.07,192879.0322580645,4.9892,5.0089,4.9793,4.9892,192879.0323
2020-10-13 11:30:00,5.07,5.09,5.05,5.06,293192.20430107525,4.9892,5.0089,4.9695,4.9793,293192.2043
2020-10-13 12:00:00,5.06,5.06,5.04,5.04,393576.6129032258,4.9793,4.9793,4.9597,4.9597,393576.6129
2020-10-13 12:30:00,5.04,5.08,5.03,5.06,379762.0967741935,4.9597,4.999,4.9498,4.9793,379762.0968
2020-10-13 13:00:00,5.06,5.07,5.04,5.06,378782.2580645161,4.9793,4.9892,4.9597,4.9793,378782.2581
2020-10-13 13:30:00,5.05,5.07,5.04,5.04,146649.1935483871,4.9695,4.9892,4.9597,4.9597,146649.1935
2020-10-13 14:00:00,5.04,5.06,5.03,5.04,640169.3548387097,4.9597,4.9793,4.9498,4.9597,640169.3548
2020-10-13 14:30:00,5.04,5.04,5.01,5.01,423799.73118279566,4.9597,4.9597,4.9301,4.9301,423799.7312
2020-10-13 15:00:00,5.01,5.04,5.01,5.04,395599.4623655914,4.9301,4.9597,4.9301,4.9597,395599.4624
2020-10-13 15:30:00,5.04,5.09,5.01,5.07,1385755.376344086,4.9597,5.0089,4.9301,4.9892,1385755.3763
2020-10-14 09:30:00,5.1,5.24,5.07,5.23,596115.5913978495,5.0187,5.1565,4.9892,5.1466,596115.5914
2020-10-14 10:00:00,5.22,5.3,5.22,5.25,595991.9354838709,5.1368,5.2155,5.1368,5.1663,595991.9355
2020-10-14 10:30:00,5.25,5.3,5.23,5.3,524432.7956989247,5.1663,5.2155,5.1466,5.2155,524432.7957
2020-10-14 11:00:00,5.3,5.35,5.28,5.32,1052732.5268817204,5.2155,5.2647,5.1958,5.2352,1052732.5269
2020-10-14 11:30:00,5.33,5.35,5.28,5.3,453481.1827956989,5.245,5.2647,5.1958,5.2155,453481.1828
2020-10-14 12:00:00,5.3,5.33,5.28,5.32,222633.06451612903,5.2155,5.245,5.1958,5.2352,222633.0645
2020-10-14 12:30:00,5.32,5.33,5.27,5.27,199232.52688172043,5.2352,5.245,5.186,5.186,199232.5269
2020-10-14 13:00:00,5.27,5.3,5.26,5.27,182619.623655914,5.186,5.2155,5.1762,5.186,182619.6237
2020-10-14 13:30:00,5.27,5.27,5.19,5.2,434448.9247311828,5.186,5.186,5.1073,5.1171,434448.9247
2020-10-14 14:00:00,5.2,5.22,5.19,5.19,214559.13978494625,5.1171,5.1368,5.1073,5.1073,214559.1398
2020-10-14 14:30:00,5.19,5.2,5.16,5.17,339658.6021505376,5.1073,5.1171,5.0778,5.0876,339658.6022
2020-10-14 15:00:00,5.17,5.19,5.15,5.16,376704.3010752688,5.0876,5.1073,5.0679,5.0778,376704.3011
2020-10-14 15:30:00,5.16,5.17,5.13,5.13,1119895.1612903224,5.0778,5.0876,5.0482,5.0482,1119895.1613
2020-10-15 09:30:00,4.99,5.05,4.96,5.01,636543.0107526882,4.9105,4.9695,4.8809,4.9301,636543.0108
2020-10-15 10:00:00,5.01,5.07,5.01,5.05,984014.7849462364,4.9301,4.9892,4.9301,4.9695,984014.7849
2020-10-15 10:30:00,5.05,5.12,5.04,5.09,510447.5806451613,4.9695,5.0384,4.9597,5.0089,510447.5806
2020-10-15 11:00:00,5.1,5.14,5.09,5.1,321973.1182795699,5.0187,5.0581,5.0089,5.0187,321973.1183
2020-10-15 11:30:00,5.1,5.14,5.08,5.11,297978.4946236559,5.0187,5.0581,4.999,5.0285,297978.4946
2020-10-15 12:00:00,5.1,5.12,5.07,5.07,151841.39784946237,5.0187,5.0384,4.9892,4.9892,151841.3978
2020-10-15 12:30:00,5.07,5.11,5.06,5.1,120334.67741935483,4.9892,5.0285,4.9793,5.0187,120334.6774
2020-10-15 13:00:00,5.1,5.18,5.1,5.18,180788.97849462365,5.0187,5.0974,5.0187,5.0974,180788.9785
2020-10-15 13:30:00,5.18,5.19,5.16,5.16,179513.44086021505,5.0974,5.1073,5.0778,5.0778,179513.4409
2020-10-15 14:00:00,5.16,5.2,5.16,5.2,164559.13978494622,5.0778,5.1171,5.0778,5.1171,164559.1398
2020-10-15 14:30:00,5.2,5.24,5.19,5.24,1014450.2688172044,5.1171,5.1565,5.1073,5.1565,1014450.2688
2020-10-15 15:00:00,5.24,5.25,5.19,5.24,384130.376344086,5.1565,5.1663,5.1073,5.1565,384130.3763
2020-10-15 15:30:00,5.23,5.27,5.22,5.25,919559.1397849462,5.1466,5.186,5.1368,5.1663,919559.1398
2020-10-16 09:30:00,5.26,5.28,5.15,5.17,892157.2580645161,5.1762,5.1958,5.0679,5.0876,892157.2581
2020-10-16 10:00:00,5.17,5.21,5.13,5.21,569329.3010752688,5.0876,5.127,5.0482,5.127,569329.3011
2020-10-16 10:30:00,5.21,5.25,5.19,5.22,1027831.9892473118,5.127,5.1663,5.1073,5.1368,1027831.9892
2020-10-16 11:00:00,5.22,5.28,5.22,5.26,1102053.7634408602,5.1368,5.1958,5.1368,5.1762,1102053.7634
2020-10-16 11:30:00,5.25,5.27,5.23,5.23,445943.5483870968,5.1663,5.186,5.1466,5.1466,445943.5484
2020-10-16 12:00:00,5.24,5.26,5.21,5.25,291680.10752688174,5.1565,5.1762,5.127,5.1663,291680.1075
2020-10-16 12:30:00,5.25,5.26,5.19,5.19,329694.89247311826,5.1663,5.1762,5.1073,5.1073,329694.8925
2020-10-16 13:00:00,5.19,5.2,5.16,5.18,181540.32258064515,5.1073,5.1171,5.0778,5.0974,181540.3226
2020-10-16 13:30:00,5.18,5.18,5.14,5.16,173055.1075268817,5.0974,5.0974,5.0581,5.0778,173055.1075
2020-10-16 14:00:00,5.16,5.16,5.13,5.15,230110.21505376344,5.0778,5.0778,5.0482,5.0679,230110.2151
2020-10-16 14:30:00,5.15,5.17,5.14,5.16,243547.04301075268,5.0679,5.0876,5.0581,5.0778,243547.043
2020-10-16 15:00:00,5.16,5.16,5.14,5.16,266932.79569892475,5.0778,5.0778,5.0581,5.0778,266932.7957
2020-10-16 15:30:00,5.16,5.16,5.1,5.12,1763120.9677419355,5.0778,5.0778,5.0187,5.0384,1763120.9677
2020-10-19 09:30:00,5.21,5.27,5.19,5.24,1042211.0215053764,5.127,5.186,5.1073,5.1565,1042211.0215
2020-10-19 10:00:00,5.23,5.3,5.22,5.28,515029.5698924731,5.1466,5.2155,5.1368,5.1958,515029.5699
2020-10-19 10:30:00,5.28,5.37,5.27,5.36,576370.9677419355,5.1958,5.2844,5.186,5.2746,576370.9677
2020-10-19 11:00:00,5.36,5.36,5.32,5.33,355633.06451612903,5.2746,5.2746,5.2352,5.245,355633.0645
2020-10-19 11:30:00,5.33,5.33,5.28,5.32,387221.7741935484,5.245,5.245,5.1958,5.2352,387221.7742
2020-10-19 12:00:00,5.31,5.33,5.3,5.3,305810.48387096776,5.2254,5.245,5.2155,5.2155,305810.4839
2020-10-19 12:30:00,5.3,5.31,5.26,5.27,130893.81720430109,5.2155,5.2254,5.1762,5.186,130893.8172
2020-10-19 13:00:00,5.27,5.27,5.19,5.21,274310.48387096776,5.186,5.186,5.1073,5.127,274310.4839
2020-10-19 13:30:00,5.2,5.23,5.19,5.21,302381.7204301075,5.1171,5.1466,5.1073,5.127,302381.7204
2020-10-19 14:00:00,5.21,5.22,5.19,5.2,237524.1935483871,5.127,5.1368,5.1073,5.1171,237524.1935
2020-10-19 14:30:00,5.2,5.21,5.16,5.16,313543.01075268816,5.1171,5.127,5.0778,5.0778,313543.0108
2020-10-19 15:00:00,5.16,5.19,5.14,5.17,386979.8387096774,5.0778,5.1073,5.0581,5.0876,386979.8387
2020-10-19 15:30:00,5.17,5.19,5.16,5.18,903044.3548387096,5.0876,5.1073,5.0778,5.0974,903044.3548
2020-10-20 09:30:00,5.37,5.44,5.34,5.44,1636208.3333333333,5.2844,5.3533,5.2549,5.3533,1636208.3333
2020-10-20 10:00:00,5.43,5.44,5.36,5.42,784375.0,5.3434,5.3533,5.2746,5.3336,784375.0
2020-10-20 10:30:00,5.42,5.51,5.4,5.49,1075073.9247311829,5.3336,5.4222,5.3139,5.4025,1075073.9247
2020-10-20 11:00:00,5.49,5.51,5.45,5.48,1563056.4516129033,5.4025,5.4222,5.3631,5.3927,1563056.4516
2020-10-20 11:30:00,5.49,5.51,5.36,5.38,591360.2150537635,5.4025,5.4222,5.2746,5.2942,591360.2151
2020-10-20 12:00:00,5.37,5.41,5.36,5.39,352192.20430107525,5.2844,5.3238,5.2746,5.3041,352192.2043
2020-10-20 12:30:00,5.4,5.43,5.39,5.42,237510.75268817204,5.3139,5.3434,5.3041,5.3336,237510.7527
2020-10-20 13:00:00,5.42,5.44,5.39,5.41,283239.247311828,5.3336,5.3533,5.3041,5.3238,283239.2473
2020-10-20 13:30:00,5.41,5.43,5.39,5.42,292581.98924731184,5.3238,5.3434,5.3041,5.3336,292581.9892
2020-10-20 14:00:00,5.43,5.46,5.42,5.45,458637.0967741935,5.3434,5.373,5.3336,5.3631,458637.0968
2020-10-20 14:30:00,5.45,5.47,5.44,5.44,338551.0752688172,5.3631,5.3828,5.3533,5.3533,338551.0753
2020-10-20 15:00:00,5.45,5.45,5.39,5.45,462547.0430107527,5.3631,5.3631,5.3041,5.3631,462547.043
2020-10-20 15:30:00,5.45,5.45,5.41,5.41,1570458.3333333333,5.3631,5.3631,5.3238,5.3238,1570458.3333
2020-10-21 09:30:00,5.37,5.4,5.33,5.36,570127.688172043,5.2844,5.3139,5.245,5.2746,570127.6882
2020-10-21 10:00:00,5.36,5.47,5.34,5.42,483762.0967741935,5.2746,5.3828,5.2549,5.3336,483762.0968
2020-10-21 10:30:00,5.42,5.48,5.36,5.4,526852.1505376344,5.3336,5.3927,5.2746,5.3139,526852.1505
2020-10-21 11:00:00,5.4,5.43,5.39,5.41,368151.8817204301,5.3139,5.3434,5.3041,5.3238,368151.8817
2020-10-21 11:30:00,5.41,5.45,5.39,5.42,328634.4086021505,5.3238,5.3631,5.3041,5.3336,328634.4086
2020-10-21 12:00:00,5.43,5.48,5.4,5.45,745131.7204301076,5.3434,5.3927,5.3139,5.3631,745131.7204
2020-10-21 12:30:00,5.45,5.48,5.42,5.44,214106.18279569893,5.3631,5.3927,5.3336,5.3533,214106.1828
2020-10-21 13:00:00,5.44,5.45,5.36,5.36,386552.41935483867,5.3533,5.3631,5.2746,5.2746,386552.4194
2020-10-21 13:30:00,5.36,5.39,5.34,5.36,284262.0967741935,5.2746,5.3041,5.2549,5.2746,284262.0968
2020-10-21 14:00:00,5.36,5.4,5.35,5.39,386022.8494623656,5.2746,5.3139,5.2647,5.3041,386022.8495
2020-10-21 14:30:00,5.39,5.43,5.39,5.42,860533.6021505377,5.3041,5.3434,5.3041,5.3336,860533.6022
2020-10-21 15:00:00,5.43,5.43,5.36,5.39,391130.376344086,5.3434,5.3434,5.2746,5.3041,391130.3763
2020-10-21 15:30:00,5.39,5.39,5.36,5.37,1354049.7311827955,5.3041,5.3041,5.2746,5.2844,1354049.7312
2020-10-22 09:30:00,5.44,5.49,5.36,5.39,1397822.5806451612,5.3533,5.4025,5.2746,5.3041,1397822.5806
2020-10-22 10:00:00,5.39,5.42,5.25,5.25,715737.9032258064,5.3041,5.3336,5.1663,5.1663,715737.9032
2020-10-22 10:30:00,5.25,5.36,5.25,5.34,663102.1505376344,5.1663,5.2746,5.1663,5.2549,663102.1505
2020-10-22 11:00:00,5.34,5.36,5.28,5.3,1205471.7741935484,5.2549,5.2746,5.1958,5.2155,1205471.7742
2020-10-22 11:30:00,5.3,5.31,5.17,5.17,824458.3333333333,5.2155,5.2254,5.0876,5.0876,824458.3333
2020-10-22 12:00:00,5.18,5.19,5.08,5.1,1444661.2903225806,5.0974,5.1073,4.999,5.0187,1444661.2903
2020-10-22 12:30:00,5.1,5.13,5.01,5.02,1213456.9892473118,5.0187,5.0482,4.9301,4.94,1213456.9892
2020-10-22 13:00:00,5.02,5.08,4.98,5.03,1628271.505376344,4.94,4.999,4.9006,4.9498,1628271.5054
2020-10-22 13:30:00,5.04,5.06,5.02,5.05,1071532.258064516,4.9597,4.9793,4.94,4.9695,1071532.2581
2020-10-22 14:00:00,5.05,5.15,5.04,5.13,689404.569892473,4.9695,5.0679,4.9597,5.0482,689404.5699
2020-10-22 14:30:00,5.13,5.14,5.07,5.09,689490.5913978495,5.0482,5.0581,4.9892,5.0089,689490.5914
2020-10-22 15:00:00,5.1,5.12,5.07,5.11,838573.9247311827,5.0187,5.0384,4.9892,5.0285,838573.9247
2020-10-22 15:30:00,5.11,5.15,5.1,5.11,2577200.268817204,5.0285,5.0679,5.0187,5.0285,2577200.2688
2020-10-23 09:30:00,5.02,5.07,4.98,5.01,1738934.139784946,4.94,4.9892,4.9006,4.9301,1738934.1398
2020-10-23 10:00:00,5.01,5.04,4.93,4.97,796302.4193548387,4.9301,4.9597,4.8514,4.8908,796302.4194
2020-10-23 10:30:00,4.98,5.02,4.96,4.97,1265361.559139785,4.9006,4.94,4.8809,4.8908,1265361.5591
2020-10-23 11:00:00,4.97,4.98,4.94,4.96,736232.5268817204,4.8908,4.9006,4.8613,4.8809,736232.5269
2020-10-23 11:30:00,4.96,4.98,4.92,4.93,569038.9784946237,4.8809,4.9006,4.8416,4.8514,569038.9785
2020-10-23 12:00:00,4.93,4.93,4.87,4.92,681615.5913978495,4.8514,4.8514,4.7924,4.8416,681615.5914
2020-10-23 12:30:00,4.92,4.93,4.87,4.87,554485.2150537635,4.8416,4.8514,4.7924,4.7924,554485.2151
2020-10-23 13:00:00,4.87,4.88,4.84,4.85,490334.6774193549,4.7924,4.8022,4.7629,4.7727,490334.6774
2020-10-23 13:30:00,4.85,4.85,4.81,4.81,576603.4946236559,4.7727,4.7727,4.7333,4.7333,576603.4946
2020-10-23 14:00:00,4.82,4.82,4.78,4.8,598916.6666666666,4.7432,4.7432,4.7038,4.7235,598916.6667
2020-10-23 14:30:00,4.8,4.82,4.79,4.81,599490.5913978495,4.7235,4.7432,4.7136,4.7333,599490.5914
2020-10-23 15:00:00,4.81,4.86,4.81,4.84,726923.3870967742,4.7333,4.7825,4.7333,4.7629,726923.3871
2020-10-23 15:30:00,4.84,4.86,4.81,4.82,1892272.8494623653,4.7629,4.7825,4.7333,4.7432,1892272.8495
2020-10-26 09:30:00,4.76,4.77,4.65,4.68,1105650.5376344086,4.6841,4.694,4.5759,4.6054,1105650.5376
2020-10-26 10:00:00,4.67,4.7,4.65,4.65,351618.27956989245,4.5956,4.6251,4.5759,4.5759,351618.2796
2020-10-26 10:30:00,4.65,4.66,4.61,4.62,382728.4946236559,4.5759,4.5857,4.5365,4.5464,382728.4946
2020-10-26 11:00:00,4.62,4.64,4.57,4.62,658614.247311828,4.5464,4.566,4.4972,4.5464,658614.2473
2020-10-26 11:30:00,4.62,4.64,4.59,4.61,263965.05376344087,4.5464,4.566,4.5168,4.5365,263965.0538
2020-10-26 12:00:00,4.61,4.63,4.59,4.61,390821.2365591398,4.5365,4.5562,4.5168,4.5365,390821.2366
2020-10-26 12:30:00,4.61,4.61,4.58,4.58,195111.5591397849,4.5365,4.5365,4.507,4.507,195111.5591
2020-10-26 13:00:00,4.59,4.6,4.53,4.53,347837.36559139786,4.5168,4.5267,4.4578,4.4578,347837.3656
2020-10-26 13:30:00,4.54,4.56,4.5,4.52,1784571.2365591398,4.4676,4.4873,4.4283,4.448,1784571.2366
2020-10-26 14:00:00,4.52,4.54,4.51,4.52,606334.6774193548,4.448,4.4676,4.4381,4.448,606334.6774
2020-10-26 14:30:00,4.52,4.53,4.51,4.52,438319.8924731183,4.448,4.4578,4.4381,4.448,438319.8925
2020-10-26 15:00:00,4.52,4.56,4.5,4.56,848595.4301075268,4.448,4.4873,4.4283,4.4873,848595.4301
2020-10-26 15:30:00,4.56,4.58,4.53,4.54,1238538.9784946237,4.4873,4.507,4.4578,4.4676,1238538.9785
2020-10-27 09:30:00,4.39,4.53,4.37,4.39,2208838.709677419,4.32,4.4578,4.3003,4.32,2208838.7097
2020-10-27 10:00:00,4.39,4.43,4.29,4.33,1743216.3978494622,4.32,4.3594,4.2216,4.261,1743216.3978
2020-10-27 10:30:00,4.34,4.37,4.32,4.33,1040928.7634408602,4.2708,4.3003,4.2511,4.261,1040928.7634
2020-10-27 11:00:00,4.32,4.37,4.31,4.34,747158.6021505377,4.2511,4.3003,4.2413,4.2708,747158.6022
2020-10-27 11:30:00,4.34,4.37,4.33,4.35,504520.16129032255,4.2708,4.3003,4.261,4.2807,504520.1613
2020-10-27 12:00:00,4.35,4.36,4.32,4.34,319614.247311828,4.2807,4.2905,4.2511,4.2708,319614.2473
2020-10-27 12:30:00,4.34,4.34,4.28,4.28,321930.10752688174,4.2708,4.2708,4.2118,4.2118,321930.1075
2020-10-27 13:00:00,4.28,4.33,4.28,4.33,329346.7741935484,4.2118,4.261,4.2118,4.261,329346.7742
2020-10-27 13:30:00,4.33,4.35,4.3,4.35,726223.1182795699,4.261,4.2807,4.2315,4.2807,726223.1183
2020-10-27 14:00:00,4.35,4.36,4.29,4.3,331094.0860215053,4.2807,4.2905,4.2216,4.2315,331094.086
2020-10-27 14:30:00,4.3,4.32,4.28,4.29,462119.623655914,4.2315,4.2511,4.2118,4.2216,462119.6237
2020-10-27 15:00:00,4.29,4.31,4.26,4.28,679729.8387096775,4.2216,4.2413,4.1921,4.2118,679729.8387
2020-10-27 15:30:00,4.28,4.29,4.23,4.25,1611088.7096774194,4.2118,4.2216,4.1626,4.1823,1611088.7097
2020-10-28 09:30:00,4.05,4.12,4.02,4.03,1472569.892473118,3.9854,4.0543,3.9559,3.9658,1472569.8925
2020-10-28 10:00:00,4.03,4.04,3.97,4.0,979190.8602150538,3.9658,3.9756,3.9067,3.9362,979190.8602
2020-10-28 10:30:00,4.0,4.02,3.95,3.96,580784.9462365591,3.9362,3.9559,3.887,3.8969,580784.9462
2020-10-28 11:00:00,3.96,3.99,3.94,3.98,1371049.7311827955,3.8969,3.9264,3.8772,3.9166,1371049.7312
2020-10-28 11:30:00,3.98,4.07,3.95,4.05,906838.7096774192,3.9166,4.0051,3.887,3.9854,906838.7097
2020-10-28 12:00:00,4.05,4.1,4.05,4.07,1183579.3010752688,3.9854,4.0346,3.9854,4.0051,1183579.3011
2020-10-28 12:30:00,4.07,4.07,4.0,4.03,469392.47311827954,4.0051,4.0051,3.9362,3.9658,469392.4731
2020-10-28 13:00:00,4.03,4.03,4.0,4.01,409430.1075268817,3.9658,3.9658,3.9362,3.9461,409430.1075
2020-10-28 13:30:00,4.0,4.04,4.0,4.03,384004.0322580645,3.9362,3.9756,3.9362,3.9658,384004.0323
2020-10-28 14:00:00,4.03,4.05,4.0,4.03,490651.8817204301,3.9658,3.9854,3.9362,3.9658,490651.8817
2020-10-28 14:30:00,4.03,4.05,4.0,4.03,663102.1505376344,3.9658,3.9854,3.9362,3.9658,663102.1505
2020-10-28 15:00:00,4.04,4.05,4.0,4.02,707869.623655914,3.9756,3.9854,3.9362,3.9559,707869.6237
2020-10-28 15:30:00,4.02,4.04,3.96,3.97,2150073.924731183,3.9559,3.9756,3.8969,3.9067,2150073.9247
2020-10-29 09:30:00,3.87,3.93,3.79,3.91,1009120.9677419354,3.8083,3.8674,3.7296,3.8477,1009120.9677
2020-10-29 10:00:00,3.91,3.97,3.88,3.97,655748.6559139785,3.8477,3.9067,3.8182,3.9067,655748.6559
2020-10-29 10:30:00,3.97,4.02,3.93,3.93,922693.5483870968,3.9067,3.9559,3.8674,3.8674,922693.5484
2020-10-29 11:00:00,3.93,3.94,3.85,3.86,1622385.752688172,3.8674,3.8772,3.7886,3.7985,1622385.7527
2020-10-29 11:30:00,3.86,3.87,3.84,3.87,789693.5483870967,3.7985,3.8083,3.7788,3.8083,789693.5484
2020-10-29 12:00:00,3.87,3.88,3.84,3.86,595755.376344086,3.8083,3.8182,3.7788,3.7985,595755.3763
2020-10-29 12:30:00,3.85,3.91,3.85,3.87,680889.7849462365,3.7886,3.8477,3.7886,3.8083,680889.7849
2020-10-29 13:00:00,3.87,3.87,3.82,3.85,308892.47311827954,3.8083,3.8083,3.7591,3.7886,308892.4731
2020-10-29 13:30:00,3.85,3.93,3.85,3.93,539440.8602150538,3.7886,3.8674,3.7886,3.8674,539440.8602
2020-10-29 14:00:00,3.92,3.98,3.91,3.97,519486.55913978495,3.8575,3.9166,3.8477,3.9067,519486.5591
2020-10-29 14:30:00,3.97,3.99,3.93,3.97,407069.8924731183,3.9067,3.9264,3.8674,3.9067,407069.8925
2020-10-29 15:00:00,3.97,4.0,3.94,3.97,510232.5268817204,3.9067,3.9362,3.8772,3.9067,510232.5269
2020-10-29 15:30:00,3.97,4.01,3.97,4.0,1403435.4838709678,3.9067,3.9461,3.9067,3.9362,1403435.4839
2020-10-30 09:30:00,4.0,4.05,3.98,4.03,588383.064516129,3.9362,3.9854,3.9166,3.9658,588383.0645
2020-10-30 10:00:00,4.03,4.05,3.99,4.0,464725.8064516129,3.9658,3.9854,3.9264,3.9362,464725.8065
2020-10-30 10:30:00,4.0,4.03,3.94,3.96,383165.3225806452,3.9362,3.9658,3.8772,3.8969,383165.3226
2020-10-30 11:00:00,3.95,4.04,3.95,4.02,470799.73118279566,3.887,3.9756,3.887,3.9559,470799.7312
2020-10-30 11:30:00,4.02,4.07,4.01,4.07,448373.65591397847,3.9559,4.0051,3.9461,4.0051,448373.6559
2020-10-30 12:00:00,4.06,4.08,4.03,4.05,790120.9677419355,3.9953,4.015,3.9658,3.9854,790120.9677
2020-10-30 12:30:00,4.05,4.07,4.0,4.0,463970.4301075269,3.9854,4.0051,3.9362,3.9362,463970.4301
2020-10-30 13:00:00,4.0,4.05,3.99,4.05,398912.6344086021,3.9362,3.9854,3.9264,3.9854,398912.6344
2020-10-30 13:30:00,4.04,4.05,4.0,4.05,464861.55913978495,3.9756,3.9854,3.9362,3.9854,464861.5591
2020-10-30 14:00:00,4.05,4.19,4.05,4.15,1414524.1935483871,3.9854,4.1232,3.9854,4.0839,1414524.1935
2020-10-30 14:30:00,4.15,4.19,4.12,4.17,660405.9139784946,4.0839,4.1232,4.0543,4.1035,660405.914
2020-10-30 15:00:00,4.17,4.17,4.1,4.1,702772.8494623656,4.1035,4.1035,4.0346,4.0346,702772.8495
2020-10-30 15:30:00,4.1,4.12,4.08,4.12,2614326.6129032257,4.0346,4.0543,4.015,4.0543,2614326.6129
2020-11-02 09:30:00,4.27,4.31,4.23,4.31,1088579.3010752688,4.2019,4.2413,4.1626,4.2413,1088579.3011
2020-11-02 10:00:00,4.31,4.37,4.29,4.35,430918.01075268816,4.2413,4.3003,4.2216,4.2807,430918.0108
2020-11-02 10:30:00,4.34,4.37,4.31,4.34,451385.752688172,4.2708,4.3003,4.2413,4.2708,451385.7527
2020-11-02 11:00:00,4.34,4.41,4.33,4.4,612342.7419354839,4.2708,4.3397,4.261,4.3299,612342.7419
2020-11-02 11:30:00,4.4,4.44,4.38,4.43,430126.3440860215,4.3299,4.3692,4.3102,4.3594,430126.3441
2020-11-02 12:00:00,4.43,4.46,4.41,4.46,254735.21505376344,4.3594,4.3889,4.3397,4.3889,254735.2151
2020-11-02 12:30:00,4.46,4.46,4.39,4.43,264961.0215053763,4.3889,4.3889,4.32,4.3594,264961.0215
2020-11-02 13:00:00,4.43,4.43,4.36,4.38,301611.5591397849,4.3594,4.3594,4.2905,4.3102,301611.5591
2020-11-02 13:30:00,4.38,4.42,4.36,4.37,370920.6989247312,4.3102,4.3495,4.2905,4.3003,370920.6989
2020-11-02 14:00:00,4.37,4.44,4.36,4.43,380725.8064516129,4.3003,4.3692,4.2905,4.3594,380725.8065
2020-11-02 14:30:00,4.43,4.49,4.42,4.46,381305.10752688174,4.3594,4.4184,4.3495,4.3889,381305.1075
2020-11-02 15:00:00,4.46,4.48,4.43,4.44,631448.9247311827,4.3889,4.4086,4.3594,4.3692,631448.9247
2020-11-02 15:30:00,4.44,4.46,4.4,4.43,1712685.4838709678,4.3692,4.3889,4.3299,4.3594,1712685.4839
2020-11-03 09:30:00,4.61,4.69,4.6,4.66,1351900.5376344086,4.5365,4.6152,4.5267,4.5857,1351900.5376
2020-11-03 10:00:00,4.65,4.66,4.52,4.52,1395107.5268817204,4.5759,4.5857,4.448,4.448,1395107.5269
2020-11-03 10:30:00,4.52,4.56,4.5,4.54,757485.2150537635,4.448,4.4873,4.4283,4.4676,757485.2151
2020-11-03 11:00:00,4.54,4.55,4.49,4.49,721059.1397849462,4.4676,4.4775,4.4184,4.4184,721059.1398
2020-11-03 11:30:00,4.49,4.55,4.49,4.54,610912.6344086021,4.4184,4.4775,4.4184,4.4676,610912.6344
2020-11-03 12:00:00,4.54,4.56,4.51,4.52,397594.08602150535,4.4676,4.4873,4.4381,4.448,397594.086
2020-11-03 12:30:00,4.52,4.52,4.47,4.49,467051.0752688172,4.448,4.448,4.3987,4.4184,467051.0753
2020-11-03 13:00:00,4.49,4.52,4.47,4.49,447954.3010752688,4.4184,4.448,4.3987,4.4184,447954.3011
2020-11-03 13:30:00,4.49,4.5,4.43,4.48,647310.4838709678,4.4184,4.4283,4.3594,4.4086,647310.4839
2020-11-03 14:00:00,4.47,4.52,4.45,4.46,733301.0752688171,4.3987,4.448,4.3791,4.3889,733301.0753
2020-11-03 14:30:00,4.46,4.49,4.45,4.48,375915.3225806452,4.3889,4.4184,4.3791,4.4086,375915.3226
2020-11-03 15:00:00,4.49,4.49,4.41,4.43,465435.4838709677,4.4184,4.4184,4.3397,4.3594,465435.4839
2020-11-03 15:30:00,4.44,4.5,4.43,4.49,1695076.6129032257,4.3692,4.4283,4.3594,4.4184,1695076.6129
2020-11-04 09:30:00,4.43,4.43,4.26,4.38,1359986.559139785,4.3594,4.3594,4.1921,4.3102,1359986.5591
2020-11-04 10:00:00,4.38,4.44,4.36,4.42,476008.064516129,4.3102,4.3692,4.2905,4.3495,476008.0645
2020-11-04 10:30:00,4.42,4.52,4.4,4.5,382366.93548387097,4.3495,4.448,4.3299,4.4283,382366.9355
2020-11-04 11:00:00,4.5,4.52,4.46,4.49,342338.70967741933,4.4283,4.448,4.3889,4.4184,342338.7097
2020-11-04 11:30:00,4.49,4.54,4.49,4.52,235575.26881720428,4.4184,4.4676,4.4184,4.448,235575.2688
2020-11-04 12:00:00,4.52,4.58,4.52,4.55,287913.9784946236,4.448,4.507,4.448,4.4775,287913.9785
2020-11-04 12:30:00,4.56,4.6,4.55,4.58,208741.93548387097,4.4873,4.5267,4.4775,4.507,208741.9355
2020-11-04 13:00:00,4.59,4.6,4.55,4.56,174897.8494623656,4.5168,4.5267,4.4775,4.4873,174897.8495
2020-11-04 13:30:00,4.56,4.56,4.49,4.49,721995.9677419355,4.4873,4.4873,4.4184,4.4184,721995.9677
2020-11-04 14:00:00,4.5,4.51,4.44,4.46,606694.8924731183,4.4283,4.4381,4.3692,4.3889,606694.8925
2020-11-04 14:30:00,4.46,4.48,4.45,4.46,240633.06451612903,4.3889,4.4086,4.3791,4.3889,240633.0645
2020-11-04 15:00:00,4.46,4.48,4.44,4.45,436310.4838709677,4.3889,4.4086,4.3692,4.3791,436310.4839
2020-11-04 15:30:00,4.45,4.5,4.45,4.46,1463907.258064516,4.3791,4.4283,4.3791,4.3889,1463907.2581
2020-11-05 09:30:00,4.55,4.61,4.52,4.55,723301.0752688171,4.4775,4.5365,4.448,4.4775,723301.0753
2020-11-05 10:00:00,4.56,4.64,4.53,4.61,809200.2688172043,4.4873,4.566,4.4578,4.5365,809200.2688
2020-11-05 10:30:00,4.61,4.61,4.55,4.57,467674.73118279566,4.5365,4.5365,4.4775,4.4972,467674.7312
2020-11-05 11:00:00,4.56,4.57,4.52,4.53,416358.87096774194,4.4873,4.4972,4.448,4.4578,416358.871
2020-11-05 11:30:00,4.54,4.58,4.52,4.56,301912.63440860214,4.4676,4.507,4.448,4.4873,301912.6344
2020-11-05 12:00:00,4.55,4.58,4.52,4.52,346428.7634408602,4.4775,4.507,4.448,4.448,346428.7634
2020-11-05 12:30:00,4.52,4.57,4.52,4.56,246893.81720430107,4.448,4.4972,4.448,4.4873,246893.8172
2020-11-05 13:00:00,4.57,4.6,4.57,4.57,260799.7311827957,4.4972,4.5267,4.4972,4.4972,260799.7312
2020-11-05 13:30:00,4.57,4.61,4.57,4.59,146814.51612903224,4.4972,4.5365,4.4972,4.5168,146814.5161
2020-11-05 14:00:00,4.59,4.61,4.56,4.57,231943.5483870968,4.5168,4.5365,4.4873,4.4972,231943.5484
2020-11-05 14:30:00,4.57,4.57,4.52,4.55,226443.5483870968,4.4972,4.4972,4.448,4.4775,226443.5484
2020-11-05 15:00:00,4.54,4.55,4.52,4.52,154267.47311827957,4.4676,4.4775,4.448,4.448,154267.4731
2020-11-05 15:30:00,4.52,4.54,4.49,4.5,595483.8709677419,4.448,4.4676,4.4184,4.4283,595483.871
2020-11-06 09:30:00,4.5,4.54,4.45,4.46,504446.2365591398,4.4283,4.4676,4.3791,4.3889,504446.2366
2020-11-06 10:00:00,4.47,4.49,4.44,4.46,407806.4516129032,4.3987,4.4184,4.3692,4.3889,407806.4516
2020-11-06 10:30:00,4.46,4.47,4.4,4.41,900518.817204301,4.3889,4.3987,4.3299,4.3397,900518.8172
2020-11-06 11:00:00,4.42,4.43,4.36,4.39,1427537.634408602,4.3495,4.3594,4.2905,4.32,1427537.6344
2020-11-06 11:30:00,4.39,4.4,4.35,4.36,382666.6666666666,4.32,4.3299,4.2807,4.2905,382666.6667
2020-11-06 12:00:00,4.35,4.39,4.34,4.39,185059.13978494625,4.2807,4.32,4.2708,4.32,185059.1398
2020-11-06 12:30:00,4.38,4.39,4.34,4.35,231561.82795698923,4.3102,4.32,4.2708,4.2807,231561.828
2020-11-06 13:00:00,4.35,4.36,4.33,4.34,307852.1505376344,4.2807,4.2905,4.261,4.2708,307852.1505
2020-11-06 13:30:00,4.34,4.35,4.32,4.32,193782.2580645161,4.2708,4.2807,4.2511,4.2511,193782.2581
2020-11-06 14:00:00,4.33,4.36,4.31,4.35,189788.97849462365,4.261,4.2905,4.2413,4.2807,189788.9785
2020-11-06 14:30:00,4.36,4.37,4.34,4.35,214198.9247311828,4.2905,4.3003,4.2708,4.2807,214198.9247
2020-11-06 15:00:00,4.35,4.35,4.31,4.32,272567.20430107525,4.2807,4.2807,4.2413,4.2511,272567.2043
2020-11-06 15:30:00,4.32,4.35,4.32,4.33,870725.8064516129,4.2511,4.2807,4.2511,4.261,870725.8065
2020-11-09 09:30:00,5.22,5.43,5.16,5.16,3778900.537634409,5.1368,5.3434,5.0778,5.0778,3778900.5376
2020-11-09 10:00:00,5.17,5.28,5.15,5.19,1674602.1505376345,5.0876,5.1958,5.0679,5.1073,1674602.1505
2020-11-09 10:30:00,5.19,5.27,5.17,5.21,1586120.9677419355,5.1073,5.186,5.0876,5.127,1586120.9677
2020-11-09 11:00:00,5.21,5.25,5.17,5.25,827013.440860215,5.127,5.1663,5.0876,5.1663,827013.4409
2020-11-09 11:30:00,5.25,5.36,5.24,5.35,777475.8064516129,5.1663,5.2746,5.1565,5.2647,777475.8065
2020-11-09 12:00:00,5.35,5.43,5.33,5.42,1042072.5806451612,5.2647,5.3434,5.245,5.3336,1042072.5806
2020-11-09 12:30:00,5.42,5.44,5.39,5.42,616762.0967741936,5.3336,5.3533,5.3041,5.3336,616762.0968
2020-11-09 13:00:00,5.42,5.57,5.42,5.57,613794.3548387097,5.3336,5.4812,5.3336,5.4812,613794.3548
2020-11-09 13:30:00,5.57,5.61,5.51,5.6,686155.9139784946,5.4812,5.5206,5.4222,5.5107,686155.914
2020-11-09 14:00:00,5.6,5.61,5.54,5.55,771163.9784946237,5.5107,5.5206,5.4517,5.4615,771163.9785
2020-11-09 14:30:00,5.55,5.55,5.41,5.43,1182854.838709677,5.4615,5.4615,5.3238,5.3434,1182854.8387
2020-11-09 15:00:00,5.43,5.51,5.42,5.45,955111.5591397848,5.3434,5.4222,5.3336,5.3631,955111.5591
2020-11-09 15:30:00,5.46,5.52,5.37,5.39,1958298.387096774,5.373,5.432,5.2844,5.3041,1958298.3871
2020-11-10 09:30:00,5.71,5.72,5.5,5.72,2565196.23655914,5.619,5.6288,5.4123,5.6288,2565196.2366
2020-11-10 10:00:00,5.72,5.72,5.64,5.71,811677.4193548387,5.6288,5.6288,5.5501,5.619,811677.4194
2020-11-10 10:30:00,5.71,5.71,5.54,5.59,893108.8709677419,5.619,5.619,5.4517,5.5009,893108.871
2020-11-10 11:00:00,5.59,5.59,5.54,5.59,1340323.9247311829,5.5009,5.5009,5.4517,5.5009,1340323.9247
2020-11-10 11:30:00,5.59,5.59,5.49,5.53,742346.7741935484,5.5009,5.5009,5.4025,5.4419,742346.7742
2020-11-10 12:00:00,5.53,5.54,5.47,5.51,454905.9139784946,5.4419,5.4517,5.3828,5.4222,454905.914
2020-11-10 12:30:00,5.51,5.51,5.47,5.49,304920.6989247312,5.4222,5.4222,5.3828,5.4025,304920.6989
2020-11-10 13:00:00,5.48,5.49,5.41,5.42,457353.4946236559,5.3927,5.4025,5.3238,5.3336,457353.4946
2020-11-10 13:30:00,5.41,5.45,5.35,5.39,652372.3118279569,5.3238,5.3631,5.2647,5.3041,652372.3118
2020-11-10 14:00:00,5.39,5.39,5.33,5.36,1492352.1505376345,5.3041,5.3041,5.245,5.2746,1492352.1505
2020-11-10 14:30:00,5.36,5.36,5.3,5.34,796118.2795698924,5.2746,5.2746,5.2155,5.2549,796118.2796
2020-11-10 15:00:00,5.34,5.37,5.33,5.33,989319.8924731184,5.2549,5.2844,5.245,5.245,989319.8925
2020-11-10 15:30:00,5.33,5.42,5.33,5.42,2694455.64516129,5.245,5.3336,5.245,5.3336,2694455.6452
2020-11-11 09:30:00,5.45,5.45,5.32,5.34,1059305.1075268816,5.3631,5.3631,5.2352,5.2549,1059305.1075
2020-11-11 10:00:00,5.34,5.35,5.28,5.33,805434.1397849462,5.2549,5.2647,5.1958,5.245,805434.1398
2020-11-11 10:30:00,5.33,5.33,5.25,5.27,950694.8924731184,5.245,5.245,5.1663,5.186,950694.8925
2020-11-11 11:00:00,5.27,5.31,5.25,5.31,1163142.4731182796,5.186,5.2254,5.1663,5.2254,1163142.4731
2020-11-11 11:30:00,5.3,5.31,5.22,5.22,377284.94623655913,5.2155,5.2254,5.1368,5.1368,377284.9462
2020-11-11 12:00:00,5.22,5.22,5.16,5.17,527372.3118279569,5.1368,5.1368,5.0778,5.0876,527372.3118
2020-11-11 12:30:00,5.17,5.22,5.16,5.2,374092.7419354839,5.0876,5.1368,5.0778,5.1171,374092.7419
2020-11-11 13:00:00,5.2,5.23,5.17,5.18,348209.67741935485,5.1171,5.1466,5.0876,5.0974,348209.6774
2020-11-11 13:30:00,5.19,5.24,5.17,5.2,339827.9569892473,5.1073,5.1565,5.0876,5.1171,339827.957
2020-11-11 14:00:00,5.2,5.2,5.13,5.13,319950.2688172043,5.1171,5.1171,5.0482,5.0482,319950.2688
2020-11-11 14:30:00,5.13,5.15,5.1,5.14,650827.9569892472,5.0482,5.0679,5.0187,5.0581,650827.957
2020-11-11 15:00:00,5.14,5.19,5.1,5.14,808923.3870967742,5.0581,5.1073,5.0187,5.0581,808923.3871
2020-11-11 15:30:00,5.13,5.23,5.13,5.22,1744310.4838709678,5.0482,5.1466,5.0482,5.1368,1744310.4839
2020-11-12 09:30:00,5.11,5.22,5.08,5.22,783848.1182795699,5.0285,5.1368,4.999,5.1368,783848.1183
2020-11-12 10:00:00,5.22,5.3,5.21,5.26,464815.8602150538,5.1368,5.2155,5.127,5.1762,464815.8602
2020-11-12 10:30:00,5.26,5.31,5.25,5.29,488279.5698924731,5.1762,5.2254,5.1663,5.2057,488279.5699
2020-11-12 11:00:00,5.29,5.31,5.22,5.28,528935.4838709678,5.2057,5.2254,5.1368,5.1958,528935.4839
2020-11-12 11:30:00,5.29,5.3,5.25,5.27,441615.59139784944,5.2057,5.2155,5.1663,5.186,441615.5914
2020-11-12 12:00:00,5.26,5.29,5.23,5.25,487500.0,5.1762,5.2057,5.1466,5.1663,487500.0
2020-11-12 12:30:00,5.25,5.25,5.17,5.19,403223.1182795699,5.1663,5.1663,5.0876,5.1073,403223.1183
2020-11-12 13:00:00,5.19,5.19,5.11,5.13,247524.1935483871,5.1073,5.1073,5.0285,5.0482,247524.1935
2020-11-12 13:30:00,5.13,5.16,5.12,5.16,360672.0430107527,5.0482,5.0778,5.0384,5.0778,360672.043
2020-11-12 14:00:00,5.16,5.18,5.08,5.09,437138.4408602151,5.0778,5.0974,4.999,5.0089,437138.4409
2020-11-12 14:30:00,5.09,5.11,5.07,5.08,529193.5483870967,5.0089,5.0285,4.9892,4.999,529193.5484
2020-11-12 15:00:00,5.08,5.11,5.05,5.08,398326.6129032258,4.999,5.0285,4.9695,4.999,398326.6129
2020-11-12 15:30:00,5.08,5.12,5.05,5.12,1003448.9247311827,4.999,5.0384,4.9695,5.0384,1003448.9247
2020-11-13 09:30:00,5.28,5.37,5.25,5.36,937840.0537634408,5.1958,5.2844,5.1663,5.2746,937840.0538
2020-11-13 10:00:00,5.36,5.41,5.33,5.37,377782.2580645161,5.2746,5.3238,5.245,5.2844,377782.2581
2020-11-13 10:30:00,5.38,5.39,5.29,5.31,1176400.5376344086,5.2942,5.3041,5.2057,5.2254,1176400.5376
2020-11-13 11:00:00,5.32,5.33,5.27,5.29,581657.2580645161,5.2352,5.245,5.186,5.2057,581657.2581
2020-11-13 11:30:00,5.29,5.33,5.27,5.27,248545.6989247312,5.2057,5.245,5.186,5.186,248545.6989
2020-11-13 12:00:00,5.27,5.27,5.24,5.26,312232.5268817204,5.186,5.186,5.1565,5.1762,312232.5269
2020-11-13 12:30:00,5.27,5.3,5.26,5.3,124325.2688172043,5.186,5.2155,5.1762,5.2155,124325.2688
2020-11-13 13:00:00,5.3,5.32,5.29,5.31,181790.32258064515,5.2155,5.2352,5.2057,5.2254,181790.3226
2020-11-13 13:30:00,5.31,5.34,5.3,5.32,198122.311827957,5.2254,5.2549,5.2155,5.2352,198122.3118
2020-11-13 14:00:00,5.31,5.36,5.3,5.36,330760.75268817204,5.2254,5.2746,5.2155,5.2746,330760.7527
2020-11-13 14:30:00,5.36,5.4,5.36,5.39,364194.8924731183,5.2746,5.3139,5.2746,5.3041,364194.8925
2020-11-13 15:00:00,5.39,5.4,5.36,5.39,448469.08602150535,5.3041,5.3139,5.2746,5.3041,448469.086
2020-11-13 15:30:00,5.39,5.44,5.39,5.43,1631905.9139784945,5.3041,5.3533,5.3041,5.3434,1631905.914
2020-11-16 09:30:00,5.89,5.9,5.65,5.74,2008358.8709677416,5.7961,5.806,5.5599,5.6485,2008358.871
2020-11-16 10:00:00,5.74,5.86,5.72,5.85,525420.6989247311,5.6485,5.7666,5.6288,5.7568,525420.6989
2020-11-16 10:30:00,5.85,5.92,5.83,5.89,1294560.4838709678,5.7568,5.8256,5.7371,5.7961,1294560.4839
2020-11-16 11:00:00,5.89,5.93,5.86,5.92,674802.4193548387,5.7961,5.8355,5.7666,5.8256,674802.4194
2020-11-16 11:30:00,5.91,5.97,5.9,5.97,498169.3548387096,5.8158,5.8748,5.806,5.8748,498169.3548
2020-11-16 12:00:00,5.97,5.97,5.92,5.93,236520.16129032252,5.8748,5.8748,5.8256,5.8355,236520.1613
2020-11-16 12:30:00,5.93,5.98,5.93,5.97,235647.8494623656,5.8355,5.8847,5.8355,5.8748,235647.8495
2020-11-16 13:00:00,5.97,5.99,5.95,5.98,277643.81720430107,5.8748,5.8945,5.8552,5.8847,277643.8172
2020-11-16 13:30:00,5.98,5.99,5.95,5.97,440745.96774193546,5.8847,5.8945,5.8552,5.8748,440745.9677
2020-11-16 14:00:00,5.96,6.01,5.94,6.0,634823.9247311827,5.865,5.9142,5.8453,5.9044,634823.9247
2020-11-16 14:30:00,6.0,6.12,6.0,6.1,1245452.9569892474,5.9044,6.0224,5.9044,6.0028,1245452.957
2020-11-16 15:00:00,6.11,6.11,6.01,6.03,337228.4946236559,6.0126,6.0126,5.9142,5.9339,337228.4946
2020-11-16 15:30:00,6.03,6.1,6.03,6.1,1601998.6559139783,5.9339,6.0028,5.9339,6.0028,1601998.6559
2020-11-17 09:30:00,5.91,5.94,5.83,5.86,1804138.440860215,5.8158,5.8453,5.7371,5.7666,1804138.4409
2020-11-17 10:00:00,5.86,5.97,5.84,5.94,968889.7849462364,5.7666,5.8748,5.7469,5.8453,968889.7849
2020-11-17 10:30:00,5.94,6.0,5.91,5.97,888973.1182795699,5.8453,5.9044,5.8158,5.8748,888973.1183
2020-11-17 11:00:00,5.98,6.03,5.94,6.0,705884.4086021505,5.8847,5.9339,5.8453,5.9044,705884.4086
2020-11-17 11:30:00,6.0,6.0,5.95,5.97,403426.0752688172,5.9044,5.9044,5.8552,5.8748,403426.0753
2020-11-17 12:00:00,5.98,6.01,5.95,6.0,239411.29032258064,5.8847,5.9142,5.8552,5.9044,239411.2903
2020-11-17 12:30:00,6.0,6.03,5.97,5.99,202064.51612903224,5.9044,5.9339,5.8748,5.8945,202064.5161
2020-11-17 13:00:00,6.0,6.0,5.97,5.97,143581.9892473118,5.9044,5.9044,5.8748,5.8748,143581.9892
2020-11-17 13:30:00,5.97,6.02,5.96,6.0,280905.9139784946,5.8748,5.924,5.865,5.9044,280905.914
2020-11-17 14:00:00,6.0,6.04,6.0,6.03,203466.3978494624,5.9044,5.9437,5.9044,5.9339,203466.3978
2020-11-17 14:30:00,6.03,6.06,6.0,6.05,419310.48387096776,5.9339,5.9634,5.9044,5.9536,419310.4839
2020-11-17 15:00:00,6.05,6.06,6.0,6.01,620815.8602150538,5.9536,5.9634,5.9044,5.9142,620815.8602
2020-11-17 15:30:00,6.01,6.03,5.99,6.01,2295001.3440860217,5.9142,5.9339,5.8945,5.9142,2295001.3441
2020-11-18 09:30:00,6.34,6.41,6.3,6.38,2081043.010752688,6.2389,6.3078,6.1996,6.2783,2081043.0108
2020-11-18 10:00:00,6.38,6.44,6.34,6.4,1209200.2688172045,6.2783,6.3373,6.2389,6.298,1209200.2688
2020-11-18 10:30:00,6.4,6.4,6.28,6.35,770216.3978494623,6.298,6.298,6.1799,6.2488,770216.3978
2020-11-18 11:00:00,6.35,6.44,6.34,6.43,888692.2043010752,6.2488,6.3373,6.2389,6.3275,888692.2043
2020-11-18 11:30:00,6.43,6.51,6.41,6.48,918205.6451612904,6.3275,6.4062,6.3078,6.3767,918205.6452
2020-11-18 12:00:00,6.49,6.49,6.4,6.42,346572.5806451613,6.3866,6.3866,6.298,6.3177,346572.5806
2020-11-18 12:30:00,6.42,6.45,6.41,6.42,842861.5591397849,6.3177,6.3472,6.3078,6.3177,842861.5591
2020-11-18 13:00:00,6.42,6.45,6.41,6.42,598611.5591397849,6.3177,6.3472,6.3078,6.3177,598611.5591
2020-11-18 13:30:00,6.42,6.44,6.35,6.36,548947.5806451612,6.3177,6.3373,6.2488,6.2586,548947.5806
2020-11-18 14:00:00,6.36,6.4,6.25,6.28,528118.2795698924,6.2586,6.298,6.1504,6.1799,528118.2796
2020-11-18 14:30:00,6.28,6.32,6.24,6.28,901364.247311828,6.1799,6.2193,6.1405,6.1799,901364.2473
2020-11-18 15:00:00,6.29,6.29,6.18,6.18,411626.3440860215,6.1897,6.1897,6.0815,6.0815,411626.3441
2020-11-18 15:30:00,6.18,6.19,6.13,6.16,1782602.1505376345,6.0815,6.0913,6.0323,6.0618,1782602.1505
2020-11-19 09:30:00,6.1,6.18,6.03,6.17,682180.1075268817,6.0028,6.0815,5.9339,6.0717,682180.1075
2020-11-19 10:00:00,6.16,6.18,6.11,6.13,476313.1720430107,6.0618,6.0815,6.0126,6.0323,476313.172
2020-11-19 10:30:00,6.12,6.17,6.1,6.11,441415.3225806452,6.0224,6.0717,6.0028,6.0126,441415.3226
2020-11-19 11:00:00,6.11,6.13,6.09,6.11,247176.0752688172,6.0126,6.0323,5.9929,6.0126,247176.0753
2020-11-19 11:30:00,6.1,6.12,6.05,6.06,181392.4731182796,6.0028,6.0224,5.9536,5.9634,181392.4731
2020-11-19 12:00:00,6.05,6.06,6.02,6.05,116931.45161290324,5.9536,5.9634,5.924,5.9536,116931.4516
2020-11-19 12:30:00,6.05,6.09,6.03,6.09,127534.94623655912,5.9536,5.9929,5.9339,5.9929,127534.9462
2020-11-19 13:00:00,6.09,6.12,6.07,6.1,142870.96774193548,5.9929,6.0224,5.9732,6.0028,142870.9677
2020-11-19 13:30:00,6.1,6.12,6.08,6.09,186275.5376344086,6.0028,6.0224,5.9831,5.9929,186275.5376
2020-11-19 14:00:00,6.09,6.14,6.09,6.13,314942.20430107525,5.9929,6.0421,5.9929,6.0323,314942.2043
2020-11-19 14:30:00,6.13,6.25,6.12,6.23,547338.7096774194,6.0323,6.1504,6.0224,6.1307,547338.7097
2020-11-19 15:00:00,6.23,6.26,6.23,6.26,463532.2580645161,6.1307,6.1602,6.1307,6.1602,463532.2581
2020-11-19 15:30:00,6.26,6.31,6.25,6.3,1508986.559139785,6.1602,6.2094,6.1504,6.1996,1508986.5591
2020-11-20 09:30:00,6.23,6.27,6.15,6.19,633338.7096774193,6.1307,6.1701,6.052,6.0913,633338.7097
2020-11-20 10:00:00,6.19,6.23,6.14,6.16,552271.5053763441,6.0913,6.1307,6.0421,6.0618,552271.5054
2020-11-20 10:30:00,6.17,6.19,6.12,6.13,188028.2258064516,6.0717,6.0913,6.0224,6.0323,188028.2258
2020-11-20 11:00:00,6.14,6.15,6.11,6.13,281025.53763440857,6.0421,6.052,6.0126,6.0323,281025.5376
2020-11-20 11:30:00,6.13,6.2,6.12,6.2,243028.2258064516,6.0323,6.1012,6.0224,6.1012,243028.2258
2020-11-20 12:00:00,6.2,6.2,6.15,6.16,151118.27956989247,6.1012,6.1012,6.052,6.0618,151118.2796
2020-11-20 12:30:00,6.16,6.17,6.14,6.16,170860.21505376344,6.0618,6.0717,6.0421,6.0618,170860.2151
2020-11-20 13:00:00,6.17,6.23,6.16,6.23,264614.247311828,6.0717,6.1307,6.0618,6.1307,264614.2473
2020-11-20 13:30:00,6.22,6.23,6.2,6.2,148157.25806451612,6.1209,6.1307,6.1012,6.1012,148157.2581
2020-11-20 14:00:00,6.21,6.23,6.2,6.22,191342.74193548388,6.111,6.1307,6.1012,6.1209,191342.7419
2020-11-20 14:30:00,6.22,6.24,6.2,6.2,135846.7741935484,6.1209,6.1405,6.1012,6.1012,135846.7742
2020-11-20 15:00:00,6.2,6.22,6.15,6.16,257579.3010752688,6.1012,6.1209,6.052,6.0618,257579.3011
2020-11-20 15:30:00,6.15,6.18,6.15,6.15,952868.2795698924,6.052,6.0815,6.052,6.052,952868.2796
2020-11-23 09:30:00,6.24,6.33,6.22,6.3,787190.8602150538,6.1405,6.2291,6.1209,6.1996,787190.8602
2020-11-23 10:00:00,6.31,6.34,6.25,6.29,1301436.8279569892,6.2094,6.2389,6.1504,6.1897,1301436.828
2020-11-23 10:30:00,6.29,6.37,6.29,6.35,606416.6666666666,6.1897,6.2685,6.1897,6.2488,606416.6667
2020-11-23 11:00:00,6.35,6.38,6.32,6.37,1416869.623655914,6.2488,6.2783,6.2193,6.2685,1416869.6237
2020-11-23 11:30:00,6.38,6.43,6.34,6.41,537958.3333333334,6.2783,6.3275,6.2389,6.3078,537958.3333
2020-11-23 12:00:00,6.41,6.45,6.4,6.41,446521.5053763441,6.3078,6.3472,6.298,6.3078,446521.5054
2020-11-23 12:30:00,6.41,6.43,6.4,6.42,178538.97849462365,6.3078,6.3275,6.298,6.3177,178538.9785
2020-11-23 13:00:00,6.42,6.44,6.4,6.42,263794.3548387097,6.3177,6.3373,6.298,6.3177,263794.3548
2020-11-23 13:30:00,6.42,6.45,6.41,6.45,215622.311827957,6.3177,6.3472,6.3078,6.3472,215622.3118
2020-11-23 14:00:00,6.45,6.5,6.44,6.48,367993.2795698925,6.3472,6.3964,6.3373,6.3767,367993.2796
2020-11-23 14:30:00,6.48,6.55,6.47,6.55,403938.1720430108,6.3767,6.4456,6.3669,6.4456,403938.172
2020-11-23 15:00:00,6.55,6.61,6.55,6.57,948795.6989247312,6.4456,6.5046,6.4456,6.4653,948795.6989
2020-11-23 15:30:00,6.57,6.62,6.55,6.6,1323567.2043010753,6.4653,6.5145,6.4456,6.4948,1323567.2043
2020-11-24 09:30:00,6.96,7.05,6.93,7.0,2073221.7741935484,6.8491,6.9376,6.8195,6.8884,2073221.7742
2020-11-24 10:00:00,7.0,7.09,6.99,7.07,1067731.182795699,6.8884,6.977,6.8786,6.9573,1067731.1828
2020-11-24 10:30:00,7.07,7.11,7.04,7.06,738392.4731182796,6.9573,6.9967,6.9278,6.9475,738392.4731
2020-11-24 11:00:00,7.07,7.11,7.02,7.1,804528.2258064516,6.9573,6.9967,6.9081,6.9868,804528.2258
2020-11-24 11:30:00,7.1,7.21,7.08,7.21,677670.6989247311,6.9868,7.0951,6.9671,7.0951,677670.6989
2020-11-24 12:00:00,7.21,7.25,7.18,7.22,953327.9569892472,7.0951,7.1344,7.0656,7.1049,953327.957
2020-11-24 12:30:00,7.22,7.27,7.2,7.25,558373.6559139785,7.1049,7.1541,7.0852,7.1344,558373.6559
2020-11-24 13:00:00,7.25,7.32,7.25,7.3,434674.73118279566,7.1344,7.2033,7.1344,7.1836,434674.7312
2020-11-24 13:30:00,7.29,7.3,7.16,7.16,953810.4838709678,7.1738,7.1836,7.0459,7.0459,953810.4839
2020-11-24 14:00:00,7.16,7.17,7.05,7.12,999538.9784946236,7.0459,7.0557,6.9376,7.0065,999538.9785
2020-11-24 14:30:00,7.13,7.16,7.1,7.16,528842.7419354839,7.0163,7.0459,6.9868,7.0459,528842.7419
2020-11-24 15:00:00,7.16,7.25,7.16,7.21,999904.569892473,7.0459,7.1344,7.0459,7.0951,999904.5699
2020-11-24 15:30:00,7.21,7.21,7.16,7.2,1884850.8064516129,7.0951,7.0951,7.0459,7.0852,1884850.8065
2020-11-25 09:30:00,6.76,6.77,6.61,6.63,2058184.139784946,6.6522,6.6621,6.5046,6.5243,2058184.1398
2020-11-25 10:00:00,6.64,6.71,6.58,6.64,1656715.0537634408,6.5342,6.603,6.4751,6.5342,1656715.0538
2020-11-25 10:30:00,6.65,6.67,6.62,6.64,858711.0215053763,6.544,6.5637,6.5145,6.5342,858711.0215
2020-11-25 11:00:00,6.64,6.69,6.61,6.61,1286334.677419355,6.5342,6.5834,6.5046,6.5046,1286334.6774
2020-11-25 11:30:00,6.62,6.66,6.59,6.64,437364.247311828,6.5145,6.5538,6.485,6.5342,437364.2473
2020-11-25 12:00:00,6.64,6.69,6.62,6.64,371805.10752688174,6.5342,6.5834,6.5145,6.5342,371805.1075
2020-11-25 12:30:00,6.64,6.67,6.62,6.64,277728.4946236559,6.5342,6.5637,6.5145,6.5342,277728.4946
2020-11-25 13:00:00,6.64,6.7,6.6,6.7,904137.0967741936,6.5342,6.5932,6.4948,6.5932,904137.0968
2020-11-25 13:30:00,6.7,6.76,6.67,6.71,645978.4946236559,6.5932,6.6522,6.5637,6.603,645978.4946
2020-11-25 14:00:00,6.72,6.72,6.65,6.67,616232.5268817204,6.6129,6.6129,6.544,6.5637,616232.5269
2020-11-25 14:30:00,6.67,6.67,6.61,6.64,644264.7849462365,6.5637,6.5637,6.5046,6.5342,644264.7849
2020-11-25 15:00:00,6.64,6.71,6.64,6.67,667965.0537634408,6.5342,6.603,6.5342,6.5637,667965.0538
2020-11-25 15:30:00,6.67,6.76,6.67,6.73,2302366.935483871,6.5637,6.6522,6.5637,6.6227,2302366.9355
2020-11-27 09:30:00,6.82,6.87,6.72,6.74,1181912.634408602,6.7113,6.7605,6.6129,6.6326,1181912.6344
2020-11-27 10:00:00,6.73,6.76,6.65,6.67,788806.4516129032,6.6227,6.6522,6.544,6.5637,788806.4516
2020-11-27 10:30:00,6.67,6.67,6.62,6.64,571135.752688172,6.5637,6.5637,6.5145,6.5342,571135.7527
2020-11-27 11:00:00,6.63,6.68,6.61,6.66,647490.5913978495,6.5243,6.5735,6.5046,6.5538,647490.5914
2020-11-27 11:30:00,6.67,6.73,6.64,6.7,475048.3870967742,6.5637,6.6227,6.5342,6.5932,475048.3871
2020-11-27 12:00:00,6.7,6.72,6.64,6.64,704913.9784946237,6.5932,6.6129,6.5342,6.5342,704913.9785
2020-11-27 12:30:00,6.64,6.71,6.63,6.67,822432.7956989247,6.5342,6.603,6.5243,6.5637,822432.7957
2020-11-30 09:30:00,6.7,6.7,6.53,6.59,1160592.741935484,6.5932,6.5932,6.4259,6.485,1160592.7419
2020-11-30 10:00:00,6.6,6.61,6.48,6.49,644360.2150537635,6.4948,6.5046,6.3767,6.3866,644360.2151
2020-11-30 10:30:00,6.5,6.52,6.45,6.5,960051.0752688173,6.3964,6.4161,6.3472,6.3964,960051.0753
2020-11-30 11:00:00,6.5,6.5,6.43,6.44,344495.96774193546,6.3964,6.3964,6.3275,6.3373,344495.9677
2020-11-30 11:30:00,6.43,6.45,6.35,6.37,369900.53763440857,6.3275,6.3472,6.2488,6.2685,369900.5376
2020-11-30 12:00:00,6.37,6.44,6.33,6.38,738872.3118279569,6.2685,6.3373,6.2291,6.2783,738872.3118
2020-11-30 12:30:00,6.38,6.41,6.38,6.38,237231.18279569893,6.2783,6.3078,6.2783,6.2783,237231.1828
2020-11-30 13:00:00,6.39,6.39,6.32,6.34,198745.96774193548,6.2881,6.2881,6.2193,6.2389,198745.9677
2020-11-30 13:30:00,6.34,6.4,6.33,6.36,231706.9892473118,6.2389,6.298,6.2291,6.2586,231706.9892
2020-11-30 14:00:00,6.36,6.37,6.32,6.34,420276.8817204301,6.2586,6.2685,6.2193,6.2389,420276.8817
2020-11-30 14:30:00,6.34,6.36,6.3,6.35,391063.1720430108,6.2389,6.2586,6.1996,6.2488,391063.172
2020-11-30 15:00:00,6.35,6.36,6.26,6.27,522516.12903225806,6.2488,6.2586,6.1602,6.1701,522516.129
2020-11-30 15:30:00,6.27,6.27,6.16,6.18,1766302.4193548386,6.1701,6.1701,6.0618,6.0815,1766302.4194
2020-12-01 09:30:00,6.46,6.54,6.42,6.51,1104142.4731182796,6.357,6.4358,6.3177,6.4062,1104142.4731
2020-12-01 10:00:00,6.51,6.53,6.44,6.53,712053.7634408602,6.4062,6.4259,6.3373,6.4259,712053.7634
2020-12-01 10:30:00,6.52,6.54,6.46,6.47,1143750.0,6.4161,6.4358,6.357,6.3669,1143750.0
2020-12-01 11:00:00,6.47,6.52,6.44,6.48,913099.4623655912,6.3669,6.4161,6.3373,6.3767,913099.4624
2020-12-01 11:30:00,6.47,6.49,6.38,6.41,507833.3333333333,6.3669,6.3866,6.2783,6.3078,507833.3333
2020-12-01 12:00:00,6.41,6.42,6.35,6.42,266268.81720430107,6.3078,6.3177,6.2488,6.3177,266268.8172
2020-12-01 12:30:00,6.41,6.46,6.4,6.44,135262.09677419355,6.3078,6.357,6.298,6.3373,135262.0968
2020-12-01 13:00:00,6.43,6.45,6.41,6.41,183926.0752688172,6.3275,6.3472,6.3078,6.3078,183926.0753
2020-12-01 13:30:00,6.41,6.41,6.35,6.39,272283.6021505376,6.3078,6.3078,6.2488,6.2881,272283.6022
2020-12-01 14:00:00,6.39,6.43,6.38,6.42,207479.83870967745,6.2881,6.3275,6.2783,6.3177,207479.8387
2020-12-01 14:30:00,6.43,6.44,6.4,6.41,239677.4193548387,6.3275,6.3373,6.298,6.3078,239677.4194
2020-12-01 15:00:00,6.41,6.42,6.36,6.41,248006.72043010755,6.3078,6.3177,6.2586,6.3078,248006.7204
2020-12-01 15:30:00,6.41,6.44,6.4,6.41,1320915.322580645,6.3078,6.3373,6.298,6.3078,1320915.3226
2020-12-02 09:30:00,6.44,6.53,6.39,6.52,600697.5806451612,6.3373,6.4259,6.2881,6.4161,600697.5806
2020-12-02 10:00:00,6.52,6.6,6.51,6.6,616090.0537634408,6.4161,6.4948,6.4062,6.4948,616090.0538
2020-12-02 10:30:00,6.59,6.72,6.58,6.71,676631.7204301076,6.485,6.6129,6.4751,6.603,676631.7204
2020-12-02 11:00:00,6.72,6.79,6.7,6.78,1138744.623655914,6.6129,6.6818,6.5932,6.6719,1138744.6237
2020-12-02 11:30:00,6.79,6.84,6.76,6.84,636896.5053763441,6.6818,6.731,6.6522,6.731,636896.5054
2020-12-02 12:00:00,6.84,6.85,6.75,6.8,618888.440860215,6.731,6.7408,6.6424,6.6916,618888.4409
2020-12-02 12:30:00,6.81,6.84,6.79,6.82,239931.4516129032,6.7015,6.731,6.6818,6.7113,239931.4516
2020-12-02 13:00:00,6.82,6.84,6.81,6.83,153680.1075268817,6.7113,6.731,6.7015,6.7211,153680.1075
2020-12-02 13:30:00,6.83,6.85,6.75,6.76,180267.4731182796,6.7211,6.7408,6.6424,6.6522,180267.4731
2020-12-02 14:00:00,6.75,6.8,6.73,6.79,282927.4193548387,6.6424,6.6916,6.6227,6.6818,282927.4194
2020-12-02 14:30:00,6.79,6.81,6.77,6.79,240106.18279569893,6.6818,6.7015,6.6621,6.6818,240106.1828
2020-12-02 15:00:00,6.79,6.8,6.73,6.76,377259.4086021505,6.6818,6.6916,6.6227,6.6522,377259.4086
2020-12-02 15:30:00,6.76,6.8,6.73,6.73,2073674.731182796,6.6522,6.6916,6.6227,6.6227,2073674.7312
2020-12-03 09:30:00,6.74,6.86,6.74,6.84,1249080.6451612902,6.6326,6.7507,6.6326,6.731,1249080.6452
2020-12-03 10:00:00,6.84,6.87,6.79,6.85,582444.8924731183,6.731,6.7605,6.6818,6.7408,582444.8925
2020-12-03 10:30:00,6.86,6.94,6.86,6.93,923594.0860215052,6.7507,6.8294,6.7507,6.8195,923594.086
2020-12-03 11:00:00,6.93,6.96,6.88,6.9,439966.3978494624,6.8195,6.8491,6.7703,6.79,439966.3978
2020-12-03 11:30:00,6.9,6.97,6.87,6.94,379920.6989247312,6.79,6.8589,6.7605,6.8294,379920.6989
2020-12-03 12:00:00,6.94,6.99,6.93,6.99,206926.0752688172,6.8294,6.8786,6.8195,6.8786,206926.0753
2020-12-03 12:30:00,6.99,7.02,6.97,7.02,192788.97849462365,6.8786,6.9081,6.8589,6.9081,192788.9785
2020-12-03 13:00:00,7.02,7.02,6.99,7.0,223174.7311827957,6.9081,6.9081,6.8786,6.8884,223174.7312
2020-12-03 13:30:00,7.0,7.0,6.94,6.97,227303.7634408602,6.8884,6.8884,6.8294,6.8589,227303.7634
2020-12-03 14:00:00,6.96,7.05,6.96,7.04,220774.1935483871,6.8491,6.9376,6.8491,6.9278,220774.1935
2020-12-03 14:30:00,7.04,7.07,7.02,7.07,394254.0322580645,6.9278,6.9573,6.9081,6.9573,394254.0323
2020-12-03 15:00:00,7.07,7.07,7.02,7.05,1286823.9247311829,6.9573,6.9573,6.9081,6.9376,1286823.9247
2020-12-03 15:30:00,7.05,7.05,6.92,6.97,2481682.7956989245,6.9376,6.9376,6.8097,6.8589,2481682.7957
2020-12-04 09:30:00,7.31,7.43,7.26,7.42,1030944.8924731184,7.1935,7.3116,7.1443,7.3017,1030944.8925
2020-12-04 10:00:00,7.42,7.47,7.38,7.44,1446690.8602150537,7.3017,7.3509,7.2624,7.3214,1446690.8602
2020-12-04 10:30:00,7.44,7.44,7.37,7.37,494162.6344086021,7.3214,7.3214,7.2525,7.2525,494162.6344
2020-12-04 11:00:00,7.37,7.4,7.34,7.36,483693.5483870968,7.2525,7.282,7.223,7.2427,483693.5484
2020-12-04 11:30:00,7.35,7.49,7.35,7.49,309600.8064516129,7.2328,7.3706,7.2328,7.3706,309600.8065
2020-12-04 12:00:00,7.49,7.54,7.48,7.53,584928.7634408602,7.3706,7.4198,7.3608,7.41,584928.7634
2020-12-04 12:30:00,7.53,7.54,7.47,7.53,286322.5806451613,7.41,7.4198,7.3509,7.41,286322.5806
2020-12-04 13:00:00,7.54,7.57,7.52,7.57,136831.98924731184,7.4198,7.4493,7.4001,7.4493,136831.9892
2020-12-04 13:30:00,7.57,7.61,7.57,7.59,154600.8064516129,7.4493,7.4887,7.4493,7.469,154600.8065
2020-12-04 14:00:00,7.59,7.61,7.57,7.6,243077.9569892473,7.469,7.4887,7.4493,7.4789,243077.957
2020-12-04 14:30:00,7.6,7.62,7.54,7.6,202514.78494623656,7.4789,7.4985,7.4198,7.4789,202514.7849
2020-12-04 15:00:00,7.6,7.61,7.54,7.58,318482.5268817204,7.4789,7.4887,7.4198,7.4592,318482.5269
2020-12-04 15:30:00,7.59,7.64,7.58,7.64,1944038.978494624,7.469,7.5182,7.4592,7.5182,1944038.9785
2020-12-07 09:30:00,7.46,7.46,7.29,7.34,706771.5053763441,7.3411,7.3411,7.1738,7.223,706771.5054
2020-12-07 10:00:00,7.34,7.36,7.24,7.28,770369.623655914,7.223,7.2427,7.1246,7.164,770369.6237
2020-12-07 10:30:00,7.28,7.43,7.28,7.4,377905.9139784946,7.164,7.3116,7.164,7.282,377905.914
2020-12-07 11:00:00,7.4,7.43,7.36,7.37,559098.1182795699,7.282,7.3116,7.2427,7.2525,559098.1183
2020-12-07 11:30:00,7.37,7.4,7.31,7.33,479463.7096774193,7.2525,7.282,7.1935,7.2132,479463.7097
2020-12-07 12:00:00,7.33,7.37,7.32,7.35,172083.3333333333,7.2132,7.2525,7.2033,7.2328,172083.3333
2020-12-07 12:30:00,7.35,7.38,7.34,7.38,149362.90322580645,7.2328,7.2624,7.223,7.2624,149362.9032
2020-12-07 13:00:00,7.38,7.4,7.34,7.34,204619.623655914,7.2624,7.282,7.223,7.223,204619.6237
2020-12-07 13:30:00,7.34,7.36,7.29,7.31,143904.5698924731,7.223,7.2427,7.1738,7.1935,143904.5699
2020-12-07 14:00:00,7.3,7.31,7.26,7.29,203630.376344086,7.1836,7.1935,7.1443,7.1738,203630.3763
2020-12-07 14:30:00,7.29,7.31,7.27,7.28,234775.5376344086,7.1738,7.1935,7.1541,7.164,234775.5376
2020-12-07 15:00:00,7.29,7.3,7.26,7.29,455595.4301075269,7.1738,7.1836,7.1443,7.1738,455595.4301
2020-12-07 15:30:00,7.29,7.32,7.24,7.28,1190329.3010752688,7.1738,7.2033,7.1246,7.164,1190329.3011
2020-12-08 09:30:00,7.15,7.32,7.15,7.22,1876576.6129032257,7.036,7.2033,7.036,7.1049,1876576.6129
2020-12-08 10:00:00,7.22,7.28,7.16,7.27,399995.96774193546,7.1049,7.164,7.0459,7.1541,399995.9677
2020-12-08 10:30:00,7.28,7.3,7.19,7.25,539095.4301075268,7.164,7.1836,7.0754,7.1344,539095.4301
2020-12-08 11:00:00,7.25,7.28,7.2,7.24,529581.9892473118,7.1344,7.164,7.0852,7.1246,529581.9892
2020-12-08 11:30:00,7.25,7.26,7.19,7.21,237393.81720430107,7.1344,7.1443,7.0754,7.0951,237393.8172
2020-12-08 12:00:00,7.2,7.26,7.19,7.23,232877.688172043,7.0852,7.1443,7.0754,7.1148,232877.6882
2020-12-08 12:30:00,7.23,7.25,7.2,7.2,171755.37634408602,7.1148,7.1344,7.0852,7.0852,171755.3763
2020-12-08 13:00:00,7.21,7.23,7.18,7.21,227147.8494623656,7.0951,7.1148,7.0656,7.0951,227147.8495
2020-12-08 13:30:00,7.2,7.23,7.19,7.21,158873.6559139785,7.0852,7.1148,7.0754,7.0951,158873.6559
2020-12-08 14:00:00,7.2,7.33,7.19,7.3,421299.73118279566,7.0852,7.2132,7.0754,7.1836,421299.7312
2020-12-08 14:30:00,7.3,7.31,7.25,7.26,205169.35483870967,7.1836,7.1935,7.1344,7.1443,205169.3548
2020-12-08 15:00:00,7.25,7.29,7.25,7.28,156946.23655913977,7.1344,7.1738,7.1344,7.164,156946.2366
2020-12-08 15:30:00,7.28,7.36,7.28,7.34,855530.9139784946,7.164,7.2427,7.164,7.223,855530.914
2020-12-09 09:30:00,7.28,7.37,7.27,7.37,621103.4946236559,7.164,7.2525,7.1541,7.2525,621103.4946
2020-12-09 10:00:00,7.37,7.45,7.37,7.44,668959.6774193548,7.2525,7.3312,7.2525,7.3214,668959.6774
2020-12-09 10:30:00,7.44,7.44,7.19,7.2,958540.3225806452,7.3214,7.3214,7.0754,7.0852,958540.3226
2020-12-09 11:00:00,7.2,7.23,7.12,7.2,739797.0430107526,7.0852,7.1148,7.0065,7.0852,739797.043
2020-12-09 11:30:00,7.19,7.3,7.17,7.29,322723.1182795699,7.0754,7.1836,7.0557,7.1738,322723.1183
2020-12-09 12:00:00,7.29,7.34,7.28,7.31,384235.2150537634,7.1738,7.223,7.164,7.1935,384235.2151
2020-12-09 12:30:00,7.31,7.36,7.3,7.35,339458.3333333333,7.1935,7.2427,7.1836,7.2328,339458.3333
2020-12-09 13:00:00,7.34,7.35,7.22,7.25,301892.47311827954,7.223,7.2328,7.1049,7.1344,301892.4731
2020-12-09 13:30:00,7.24,7.25,7.15,7.15,256663.97849462365,7.1246,7.1344,7.036,7.036,256663.9785
2020-12-09 14:00:00,7.16,7.28,7.14,7.27,256938.1720430108,7.0459,7.164,7.0262,7.1541,256938.172
2020-12-09 14:30:00,7.26,7.27,7.19,7.21,284077.9569892473,7.1443,7.1541,7.0754,7.0951,284077.957
2020-12-09 15:00:00,7.22,7.24,7.19,7.2,365145.16129032255,7.1049,7.1246,7.0754,7.0852,365145.1613
2020-12-09 15:30:00,7.2,7.28,7.2,7.27,1569995.9677419355,7.0852,7.164,7.0852,7.1541,1569995.9677
2020-12-10 09:30:00,7.1,7.31,7.08,7.3,803217.7419354839,6.9868,7.1935,6.9671,7.1836,803217.7419
2020-12-10 10:00:00,7.3,7.45,7.28,7.44,1224555.1075268816,7.1836,7.3312,7.164,7.3214,1224555.1075
2020-12-10 10:30:00,7.44,7.5,7.43,7.49,1009690.8602150538,7.3214,7.3805,7.3116,7.3706,1009690.8602
2020-12-10 11:00:00,7.49,7.54,7.4,7.47,1021086.0215053764,7.3706,7.4198,7.282,7.3509,1021086.0215
2020-12-10 11:30:00,7.47,7.49,7.35,7.41,386787.6344086021,7.3509,7.3706,7.2328,7.2919,386787.6344
2020-12-10 12:00:00,7.41,7.51,7.41,7.51,166411.29032258064,7.2919,7.3903,7.2919,7.3903,166411.2903
2020-12-10 12:30:00,7.51,7.55,7.51,7.54,201465.05376344084,7.3903,7.4297,7.3903,7.4198,201465.0538
2020-12-10 13:00:00,7.54,7.54,7.47,7.52,178143.81720430107,7.4198,7.4198,7.3509,7.4001,178143.8172
2020-12-10 13:30:00,7.52,7.58,7.51,7.55,146150.5376344086,7.4001,7.4592,7.3903,7.4297,146150.5376
2020-12-10 14:00:00,7.56,7.57,7.48,7.51,163204.3010752688,7.4395,7.4493,7.3608,7.3903,163204.3011
2020-12-10 14:30:00,7.51,7.55,7.5,7.51,362084.6774193549,7.3903,7.4297,7.3805,7.3903,362084.6774
2020-12-10 15:00:00,7.51,7.57,7.51,7.52,278615.59139784944,7.3903,7.4493,7.3903,7.4001,278615.5914
2020-12-10 15:30:00,7.52,7.54,7.45,7.46,1085990.5913978494,7.4001,7.4198,7.3312,7.3411,1085990.5914
2020-12-11 09:30:00,7.28,7.28,7.17,7.22,1238641.129032258,7.164,7.164,7.0557,7.1049,1238641.129
2020-12-11 10:00:00,7.22,7.27,7.16,7.23,483899.1935483871,7.1049,7.1541,7.0459,7.1148,483899.1935
2020-12-11 10:30:00,7.23,7.28,7.21,7.23,454319.8924731183,7.1148,7.164,7.0951,7.1148,454319.8925
2020-12-11 11:00:00,7.24,7.25,7.19,7.22,470416.6666666666,7.1246,7.1344,7.0754,7.1049,470416.6667
2020-12-11 11:30:00,7.22,7.22,7.16,7.19,409401.8817204301,7.1049,7.1049,7.0459,7.0754,409401.8817
2020-12-11 12:00:00,7.19,7.2,7.11,7.15,333760.75268817204,7.0754,7.0852,6.9967,7.036,333760.7527
2020-12-11 12:30:00,7.15,7.19,7.13,7.17,236272.8494623656,7.036,7.0754,7.0163,7.0557,236272.8495
2020-12-11 13:00:00,7.17,7.19,7.15,7.19,221883.06451612903,7.0557,7.0754,7.036,7.0754,221883.0645
2020-12-11 13:30:00,7.18,7.19,7.15,7.16,504645.16129032255,7.0656,7.0754,7.036,7.0459,504645.1613
2020-12-11 14:00:00,7.16,7.19,7.13,7.15,282060.48387096776,7.0459,7.0754,7.0163,7.036,282060.4839
2020-12-11 14:30:00,7.16,7.18,7.15,7.16,378279.5698924731,7.0459,7.0656,7.036,7.0459,378279.5699
2020-12-11 15:00:00,7.16,7.19,7.14,7.16,374439.5161290322,7.0459,7.0754,7.0262,7.0459,374439.5161
2020-12-11 15:30:00,7.17,7.19,7.16,7.19,1004872.3118279568,7.0557,7.0754,7.0459,7.0754,1004872.3118
2020-12-14 09:30:00,7.27,7.33,7.14,7.16,1527379.0322580645,7.1541,7.2132,7.0262,7.0459,1527379.0323
2020-12-14 10:00:00,7.16,7.17,7.07,7.1,495353.4946236559,7.0459,7.0557,6.9573,6.9868,495353.4946
2020-12-14 10:30:00,7.1,7.11,6.98,7.0,517657.2580645161,6.9868,6.9967,6.8687,6.8884,517657.2581
2020-12-14 11:00:00,7.0,7.08,6.97,7.05,428278.2258064516,6.8884,6.9671,6.8589,6.9376,428278.2258
2020-12-14 11:30:00,7.05,7.1,7.03,7.06,277399.1935483871,6.9376,6.9868,6.9179,6.9475,277399.1935
2020-12-14 12:00:00,7.07,7.12,7.07,7.1,241379.0322580645,6.9573,7.0065,6.9573,6.9868,241379.0323
2020-12-14 12:30:00,7.1,7.11,7.04,7.08,169033.60215053763,6.9868,6.9967,6.9278,6.9671,169033.6022
2020-12-14 13:00:00,7.07,7.13,7.07,7.11,369420.6989247312,6.9573,7.0163,6.9573,6.9967,369420.6989
2020-12-14 13:30:00,7.11,7.14,7.05,7.06,213955.6451612903,6.9967,7.0262,6.9376,6.9475,213955.6452
2020-12-14 14:00:00,7.06,7.09,7.05,7.09,273220.4301075269,6.9475,6.977,6.9376,6.977,273220.4301
2020-12-14 14:30:00,7.08,7.09,7.03,7.05,270302.4193548387,6.9671,6.977,6.9179,6.9376,270302.4194
2020-12-14 15:00:00,7.05,7.07,7.04,7.04,373139.7849462365,6.9376,6.9573,6.9278,6.9278,373139.7849
2020-12-14 15:30:00,7.04,7.11,6.98,7.08,2278447.580645161,6.9278,6.9967,6.8687,6.9671,2278447.5806
2020-12-15 09:30:00,7.05,7.18,7.04,7.09,1329569.892473118,6.9376,7.0656,6.9278,6.977,1329569.8925
2020-12-15 10:00:00,7.1,7.18,7.07,7.1,558291.6666666666,6.9868,7.0656,6.9573,6.9868,558291.6667
2020-12-15 10:30:00,7.09,7.17,7.08,7.16,329076.6129032258,6.977,7.0557,6.9671,7.0459,329076.6129
2020-12-15 11:00:00,7.16,7.23,7.13,7.22,475795.6989247312,7.0459,7.1148,7.0163,7.1049,475795.6989
2020-12-15 11:30:00,7.22,7.23,7.18,7.19,245262.09677419355,7.1049,7.1148,7.0656,7.0754,245262.0968
2020-12-15 12:00:00,7.19,7.23,7.18,7.22,261827.9569892473,7.0754,7.1148,7.0656,7.1049,261827.957
2020-12-15 12:30:00,7.22,7.31,7.21,7.3,351926.0752688172,7.1049,7.1935,7.0951,7.1836,351926.0753
2020-12-15 13:00:00,7.31,7.34,7.29,7.31,153327.9569892473,7.1935,7.223,7.1738,7.1935,153327.957
2020-12-15 13:30:00,7.31,7.39,7.29,7.37,295123.65591397847,7.1935,7.2722,7.1738,7.2525,295123.6559
2020-12-15 14:00:00,7.37,7.4,7.31,7.39,238211.02150537632,7.2525,7.282,7.1935,7.2722,238211.0215
2020-12-15 14:30:00,7.39,7.45,7.37,7.45,577134.4086021505,7.2722,7.3312,7.2525,7.3312,577134.4086
2020-12-15 15:00:00,7.44,7.45,7.38,7.38,348880.376344086,7.3214,7.3312,7.2624,7.2624,348880.3763
2020-12-15 15:30:00,7.39,7.41,7.34,7.41,722849.4623655913,7.2722,7.2919,7.223,7.2919,722849.4624
2020-12-16 09:30:00,7.34,7.34,7.22,7.28,561977.1505376344,7.223,7.223,7.1049,7.164,561977.1505
2020-12-16 10:00:00,7.28,7.3,7.19,7.22,580587.3655913979,7.164,7.1836,7.0754,7.1049,580587.3656
2020-12-16 10:30:00,7.22,7.29,7.22,7.25,340994.623655914,7.1049,7.1738,7.1049,7.1344,340994.6237
2020-12-16 11:00:00,7.26,7.31,7.23,7.3,453561.8279569892,7.1443,7.1935,7.1148,7.1836,453561.828
2020-12-16 11:30:00,7.31,7.32,7.28,7.31,842932.7956989247,7.1935,7.2033,7.164,7.1935,842932.7957
2020-12-16 12:00:00,7.31,7.34,7.28,7.34,176197.58064516127,7.1935,7.223,7.164,7.223,176197.5806
2020-12-16 12:30:00,7.34,7.37,7.32,7.36,564889.7849462365,7.223,7.2525,7.2033,7.2427,564889.7849
2020-12-16 13:00:00,7.37,7.37,7.32,7.34,179780.91397849462,7.2525,7.2525,7.2033,7.223,179780.914
2020-12-16 13:30:00,7.34,7.35,7.31,7.34,112967.74193548386,7.223,7.2328,7.1935,7.223,112967.7419
2020-12-16 14:00:00,7.34,7.34,7.28,7.29,177900.5376344086,7.223,7.223,7.164,7.1738,177900.5376
2020-12-16 14:30:00,7.28,7.34,7.28,7.33,213940.8602150537,7.164,7.223,7.164,7.2132,213940.8602
2020-12-16 15:00:00,7.33,7.36,7.29,7.34,297052.4193548387,7.2132,7.2427,7.1738,7.223,297052.4194
2020-12-16 15:30:00,7.34,7.36,7.29,7.32,692904.569892473,7.223,7.2427,7.1738,7.2033,692904.5699
2020-12-17 09:30:00,7.47,7.48,7.25,7.28,1519190.8602150537,7.3509,7.3608,7.1344,7.164,1519190.8602
2020-12-17 10:00:00,7.28,7.31,7.22,7.22,740458.3333333333,7.164,7.1935,7.1049,7.1049,740458.3333
2020-12-17 10:30:00,7.22,7.24,7.15,7.22,485245.96774193546,7.1049,7.1246,7.036,7.1049,485245.9677
2020-12-17 11:00:00,7.22,7.28,7.21,7.26,251802.4193548387,7.1049,7.164,7.0951,7.1443,251802.4194
2020-12-17 11:30:00,7.25,7.27,7.19,7.2,382860.2150537634,7.1344,7.1541,7.0754,7.0852,382860.2151
2020-12-17 12:00:00,7.21,7.25,7.18,7.22,151142.47311827957,7.0951,7.1344,7.0656,7.1049,151142.4731
2020-12-17 12:30:00,7.23,7.27,7.21,7.22,167021.50537634408,7.1148,7.1541,7.0951,7.1049,167021.5054
2020-12-17 13:00:00,7.23,7.23,7.18,7.22,250809.13978494625,7.1148,7.1148,7.0656,7.1049,250809.1398
2020-12-17 13:30:00,7.22,7.23,7.18,7.19,204076.6129032258,7.1049,7.1148,7.0656,7.0754,204076.6129
2020-12-17 14:00:00,7.2,7.2,7.17,7.19,207694.89247311823,7.0852,7.0852,7.0557,7.0754,207694.8925
2020-12-17 14:30:00,7.19,7.21,7.18,7.2,236541.66666666663,7.0754,7.0951,7.0656,7.0852,236541.6667
2020-12-17 15:00:00,7.2,7.23,7.19,7.2,313782.2580645161,7.0852,7.1148,7.0754,7.0852,313782.2581
2020-12-17 15:30:00,7.2,7.21,7.15,7.21,1074352.1505376345,7.0852,7.0951,7.036,7.0951,1074352.1505
2020-12-18 09:30:00,7.2,7.26,7.13,7.16,1516629.0322580645,7.0852,7.1443,7.0163,7.0459,1516629.0323
2020-12-18 10:00:00,7.17,7.28,7.14,7.22,438154.5698924731,7.0557,7.164,7.0262,7.1049,438154.5699
2020-12-18 10:30:00,7.23,7.23,7.17,7.19,270446.2365591398,7.1148,7.1148,7.0557,7.0754,270446.2366
2020-12-18 11:00:00,7.19,7.2,7.15,7.16,310892.47311827954,7.0754,7.0852,7.036,7.0459,310892.4731
2020-12-18 11:30:00,7.16,7.16,7.1,7.15,582283.6021505377,7.0459,7.0459,6.9868,7.036,582283.6022
2020-12-18 12:00:00,7.15,7.19,7.14,7.19,134920.69892473117,7.036,7.0754,7.0262,7.0754,134920.6989
2020-12-18 12:30:00,7.19,7.22,7.17,7.18,157430.1075268817,7.0754,7.1049,7.0557,7.0656,157430.1075
2020-12-18 13:00:00,7.17,7.18,7.13,7.16,128848.11827956988,7.0557,7.0656,7.0163,7.0459,128848.1183
2020-12-18 13:30:00,7.15,7.16,7.11,7.13,211162.6344086021,7.036,7.0459,6.9967,7.0163,211162.6344
2020-12-18 14:00:00,7.13,7.16,7.11,7.15,312362.9032258064,7.0163,7.0459,6.9967,7.036,312362.9032
2020-12-18 14:30:00,7.14,7.15,7.11,7.14,314599.4623655914,7.0262,7.036,6.9967,7.0262,314599.4624
2020-12-18 15:00:00,7.14,7.14,7.05,7.05,790206.9892473118,7.0262,7.0262,6.9376,6.9376,790206.9892
2020-12-18 15:30:00,7.05,7.07,6.99,7.04,2777893.817204301,6.9376,6.9573,6.8786,6.9278,2777893.8172
2020-12-21 09:30:00,6.67,6.76,6.58,6.73,1873641.129032258,6.5637,6.6522,6.4751,6.6227,1873641.129
2020-12-21 10:00:00,6.73,6.76,6.65,6.68,565401.8817204301,6.6227,6.6522,6.544,6.5735,565401.8817
2020-12-21 10:30:00,6.68,6.82,6.67,6.77,416697.5806451613,6.5735,6.7113,6.5637,6.6621,416697.5806
2020-12-21 11:00:00,6.77,6.83,6.77,6.79,378201.6129032258,6.6621,6.7211,6.6621,6.6818,378201.6129
2020-12-21 11:30:00,6.79,6.84,6.77,6.8,490252.688172043,6.6818,6.731,6.6621,6.6916,490252.6882
2020-12-21 12:00:00,6.8,6.82,6.76,6.79,191506.72043010755,6.6916,6.7113,6.6522,6.6818,191506.7204
2020-12-21 12:30:00,6.79,6.82,6.77,6.79,448043.01075268816,6.6818,6.7113,6.6621,6.6818,448043.0108
2020-12-21 13:00:00,6.79,6.87,6.79,6.84,181576.6129032258,6.6818,6.7605,6.6818,6.731,181576.6129
2020-12-21 13:30:00,6.83,6.85,6.82,6.83,165470.4301075269,6.7211,6.7408,6.7113,6.7211,165470.4301
2020-12-21 14:00:00,6.83,6.88,6.8,6.85,284038.9784946236,6.7211,6.7703,6.6916,6.7408,284038.9785
2020-12-21 14:30:00,6.85,6.87,6.82,6.82,385604.8387096774,6.7408,6.7605,6.7113,6.7113,385604.8387
2020-12-21 15:00:00,6.82,6.84,6.8,6.84,350766.12903225806,6.7113,6.731,6.6916,6.731,350766.129
2020-12-21 15:30:00,6.84,6.84,6.79,6.8,955345.4301075268,6.731,6.731,6.6818,6.6916,955345.4301
2020-12-22 09:30:00,6.82,6.86,6.79,6.8,447918.01075268816,6.7113,6.7507,6.6818,6.6916,447918.0108
2020-12-22 10:00:00,6.8,6.9,6.79,6.89,352603.4946236559,6.6916,6.79,6.6818,6.7802,352603.4946
2020-12-22 10:30:00,6.9,6.9,6.82,6.83,467817.20430107525,6.79,6.79,6.7113,6.7211,467817.2043
2020-12-22 11:00:00,6.83,6.85,6.81,6.83,370897.8494623656,6.7211,6.7408,6.7015,6.7211,370897.8495
2020-12-22 11:30:00,6.83,6.84,6.79,6.82,274866.93548387097,6.7211,6.731,6.6818,6.7113,274866.9355
2020-12-22 12:00:00,6.82,6.86,6.8,6.8,209247.311827957,6.7113,6.7507,6.6916,6.6916,209247.3118
2020-12-22 12:30:00,6.8,6.86,6.79,6.85,91595.43010752687,6.6916,6.7507,6.6818,6.7408,91595.4301
2020-12-22 13:00:00,6.85,6.86,6.82,6.82,101407.25806451612,6.7408,6.7507,6.7113,6.7113,101407.2581
2020-12-22 13:30:00,6.82,6.84,6.81,6.82,106041.66666666666,6.7113,6.731,6.7015,6.7113,106041.6667
2020-12-22 14:00:00,6.82,6.83,6.81,6.81,132932.79569892472,6.7113,6.7211,6.7015,6.7015,132932.7957
2020-12-22 14:30:00,6.82,6.82,6.76,6.76,408012.0967741935,6.7113,6.7113,6.6522,6.6522,408012.0968
2020-12-22 15:00:00,6.77,6.77,6.66,6.67,912177.4193548388,6.6621,6.6621,6.5538,6.5637,912177.4194
2020-12-22 15:30:00,6.67,6.7,6.65,6.67,1403811.8279569892,6.5637,6.5932,6.544,6.5637,1403811.828
2020-12-23 09:30:00,6.9,7.11,6.9,7.08,504342.7419354839,6.79,6.9967,6.79,6.9671,504342.7419
2020-12-23 10:00:00,7.08,7.16,7.05,7.08,477052.41935483867,6.9671,7.0459,6.9376,6.9671,477052.4194
2020-12-23 10:30:00,7.08,7.13,7.08,7.11,180536.29032258064,6.9671,7.0163,6.9671,6.9967,180536.2903
2020-12-23 11:00:00,7.11,7.17,7.1,7.15,215271.50537634408,6.9967,7.0557,6.9868,7.036,215271.5054
2020-12-23 11:30:00,7.16,7.16,7.05,7.07,146677.4193548387,7.0459,7.0459,6.9376,6.9573,146677.4194
2020-12-23 12:00:00,7.07,7.08,6.99,6.99,120438.17204301077,6.9573,6.9671,6.8786,6.8786,120438.172
2020-12-23 12:30:00,6.99,7.02,6.98,7.02,114189.51612903226,6.8786,6.9081,6.8687,6.9081,114189.5161
2020-12-23 13:00:00,7.02,7.04,6.99,7.0,194110.21505376344,6.9081,6.9278,6.8786,6.8884,194110.2151
2020-12-23 13:30:00,7.0,7.04,6.99,7.03,326477.1505376344,6.8884,6.9278,6.8786,6.9179,326477.1505
2020-12-23 14:00:00,7.03,7.04,7.01,7.02,143051.0752688172,6.9179,6.9278,6.8983,6.9081,143051.0753
2020-12-23 14:30:00,7.02,7.05,7.02,7.02,101192.20430107528,6.9081,6.9376,6.9081,6.9081,101192.2043
2020-12-23 15:00:00,7.03,7.06,7.02,7.05,131053.76344086022,6.9179,6.9475,6.9081,6.9376,131053.7634
2020-12-23 15:30:00,7.05,7.08,7.02,7.04,601310.4838709678,6.9376,6.9671,6.9081,6.9278,601310.4839
2020-12-24 09:30:00,7.13,7.15,6.93,6.94,403536.2903225806,7.0163,7.036,6.8195,6.8294,403536.2903
2020-12-24 10:00:00,6.93,6.98,6.92,6.93,150521.50537634408,6.8195,6.8687,6.8097,6.8195,150521.5054
2020-12-24 10:30:00,6.93,6.99,6.87,6.98,198716.3978494624,6.8195,6.8786,6.7605,6.8687,198716.3978
2020-12-24 11:00:00,6.98,7.0,6.96,6.98,138478.49462365592,6.8687,6.8884,6.8491,6.8687,138478.4946
2020-12-24 11:30:00,6.98,7.0,6.96,6.98,150336.02150537635,6.8687,6.8884,6.8491,6.8687,150336.0215
2020-12-24 12:00:00,6.98,6.99,6.96,6.97,94641.12903225806,6.8687,6.8786,6.8491,6.8589,94641.129
2020-12-24 12:30:00,6.97,6.99,6.95,6.99,270688.1720430108,6.8589,6.8786,6.8392,6.8786,270688.172
2020-12-28 09:30:00,7.14,7.25,7.08,7.22,491227.1505376344,7.0262,7.1344,6.9671,7.1049,491227.1505
2020-12-28 10:00:00,7.22,7.25,7.19,7.22,388252.688172043,7.1049,7.1344,7.0754,7.1049,388252.6882
2020-12-28 10:30:00,7.22,7.22,7.05,7.08,515913.9784946236,7.1049,7.1049,6.9376,6.9671,515913.9785
2020-12-28 11:00:00,7.07,7.11,7.04,7.08,203770.16129032252,6.9573,6.9967,6.9278,6.9671,203770.1613
2020-12-28 11:30:00,7.08,7.09,7.04,7.09,151548.38709677418,6.9671,6.977,6.9278,6.977,151548.3871
2020-12-28 12:00:00,7.09,7.13,7.07,7.11,159807.79569892472,6.977,7.0163,6.9573,6.9967,159807.7957
2020-12-28 12:30:00,7.11,7.13,7.08,7.09,112588.70967741936,6.9967,7.0163,6.9671,6.977,112588.7097
2020-12-28 13:00:00,7.08,7.1,7.05,7.05,121946.23655913978,6.9671,6.9868,6.9376,6.9376,121946.2366
2020-12-28 13:30:00,7.05,7.06,7.02,7.03,180947.58064516127,6.9376,6.9475,6.9081,6.9179,180947.5806
2020-12-28 14:00:00,7.03,7.06,7.02,7.02,113638.44086021504,6.9179,6.9475,6.9081,6.9081,113638.4409
2020-12-28 14:30:00,7.02,7.04,7.0,7.02,160299.7311827957,6.9081,6.9278,6.8884,6.9081,160299.7312
2020-12-28 15:00:00,7.02,7.02,6.98,7.01,171844.08602150538,6.9081,6.9081,6.8687,6.8983,171844.086
2020-12-28 15:30:00,7.01,7.03,6.97,7.0,614970.4301075268,6.8983,6.9179,6.8589,6.8884,614970.4301
2020-12-29 09:30:00,7.13,7.16,7.02,7.02,597817.2043010752,7.0163,7.0459,6.9081,6.9081,597817.2043
2020-12-29 10:00:00,7.03,7.07,6.97,7.04,464654.5698924731,6.9179,6.9573,6.8589,6.9278,464654.5699
2020-12-29 10:30:00,7.04,7.07,6.99,7.04,291568.5483870968,6.9278,6.9573,6.8786,6.9278,291568.5484
2020-12-29 11:00:00,7.04,7.06,7.01,7.01,229129.0322580645,6.9278,6.9475,6.8983,6.8983,229129.0323
2020-12-29 11:30:00,7.02,7.09,7.01,7.05,226426.0752688172,6.9081,6.977,6.8983,6.9376,226426.0753
2020-12-29 12:00:00,7.05,7.11,7.01,7.02,123845.43010752687,6.9376,6.9967,6.8983,6.9081,123845.4301
2020-12-29 12:30:00,7.01,7.04,6.99,7.02,195795.6989247312,6.8983,6.9278,6.8786,6.9081,195795.6989
2020-12-29 13:00:00,7.02,7.05,7.0,7.04,206104.83870967745,6.9081,6.9376,6.8884,6.9278,206104.8387
2020-12-29 13:30:00,7.03,7.06,7.03,7.05,143073.92473118278,6.9179,6.9475,6.9179,6.9376,143073.9247
2020-12-29 14:00:00,7.05,7.06,7.02,7.05,147774.1935483871,6.9376,6.9475,6.9081,6.9376,147774.1935
2020-12-29 14:30:00,7.05,7.08,7.05,7.07,140455.6451612903,6.9376,6.9671,6.9376,6.9573,140455.6452
2020-12-29 15:00:00,7.07,7.11,7.07,7.07,189329.3010752688,6.9573,6.9967,6.9573,6.9573,189329.3011
2020-12-29 15:30:00,7.07,7.08,7.05,7.08,636958.3333333333,6.9573,6.9671,6.9376,6.9671,636958.3333
2020-12-30 09:30:00,7.08,7.27,7.06,7.27,539029.569892473,6.9671,7.1541,6.9475,7.1541,539029.5699
2020-12-30 10:00:00,7.27,7.29,7.22,7.26,396197.5806451613,7.1541,7.1738,7.1049,7.1443,396197.5806
2020-12-30 10:30:00,7.26,7.32,7.25,7.29,372177.41935483867,7.1443,7.2033,7.1344,7.1738,372177.4194
2020-12-30 11:00:00,7.29,7.3,7.18,7.18,259465.05376344084,7.1738,7.1836,7.0656,7.0656,259465.0538
2020-12-30 11:30:00,7.18,7.2,7.12,7.13,220103.49462365592,7.0656,7.0852,7.0065,7.0163,220103.4946
2020-12-30 12:00:00,7.13,7.16,7.11,7.14,110048.3870967742,7.0163,7.0459,6.9967,7.0262,110048.3871
2020-12-30 12:30:00,7.14,7.16,7.12,7.13,89470.43010752687,7.0262,7.0459,7.0065,7.0163,89470.4301
2020-12-30 13:00:00,7.13,7.15,7.11,7.11,117127.688172043,7.0163,7.036,6.9967,6.9967,117127.6882
2020-12-30 13:30:00,7.11,7.16,7.11,7.11,133466.39784946237,6.9967,7.0459,6.9967,6.9967,133466.3978
2020-12-30 14:00:00,7.11,7.15,7.11,7.14,125697.58064516127,6.9967,7.036,6.9967,7.0262,125697.5806
2020-12-30 14:30:00,7.14,7.14,7.09,7.1,163534.94623655913,7.0262,7.0262,6.977,6.9868,163534.9462
2020-12-30 15:00:00,7.1,7.13,7.09,7.12,219381.72043010755,6.9868,7.0163,6.977,7.0065,219381.7204
2020-12-30 15:30:00,7.13,7.18,7.12,7.16,640427.4193548387,7.0163,7.0656,7.0065,7.0459,640427.4194
2020-12-31 09:30:00,7.09,7.1,7.0,7.02,199331.9892473118,6.977,6.9868,6.8884,6.9081,199331.9892
2020-12-31 10:00:00,7.02,7.07,6.99,7.06,156524.1935483871,6.9081,6.9573,6.8786,6.9475,156524.1935
2020-12-31 10:30:00,7.06,7.08,7.02,7.04,221810.48387096773,6.9475,6.9671,6.9081,6.9278,221810.4839
2020-12-31 11:00:00,7.04,7.11,7.02,7.06,372213.7096774193,6.9278,6.9967,6.9081,6.9475,372213.7097
2020-12-31 11:30:00,7.06,7.07,7.03,7.05,84881.72043010753,6.9475,6.9573,6.9179,6.9376,84881.7204
2020-12-31 12:00:00,7.05,7.05,7.02,7.05,242055.1075268817,6.9376,6.9376,6.9081,6.9376,242055.1075
2020-12-31 12:30:00,7.05,7.06,6.99,7.01,125435.48387096774,6.9376,6.9475,6.8786,6.8983,125435.4839
2020-12-31 13:00:00,7.01,7.02,6.99,6.99,123036.29032258064,6.8983,6.9081,6.8786,6.8786,123036.2903
2020-12-31 13:30:00,6.99,7.0,6.96,6.98,148768.81720430107,6.8786,6.8884,6.8491,6.8687,148768.8172
2020-12-31 14:00:00,6.98,7.02,6.96,6.99,258962.36559139783,6.8687,6.9081,6.8491,6.8786,258962.3656
2020-12-31 14:30:00,6.99,7.02,6.98,6.98,215502.688172043,6.8786,6.9081,6.8687,6.8687,215502.6882
2020-12-31 15:00:00,6.98,7.03,6.97,7.02,218088.70967741933,6.8687,6.9179,6.8589,6.9081,218088.7097
2020-12-31 15:30:00,7.02,7.03,6.98,6.99,973922.0430107526,6.9081,6.9179,6.8687,6.8786,973922.043
2021-01-04 09:30:00,7.27,7.37,7.23,7.36,952748.6559139783,7.1541,7.2525,7.1148,7.2427,952748.6559
2021-01-04 10:00:00,7.37,7.38,7.18,7.19,372735.2150537634,7.2525,7.2624,7.0656,7.0754,372735.2151
2021-01-04 10:30:00,7.19,7.19,7.06,7.11,327430.10752688174,7.0754,7.0754,6.9475,6.9967,327430.1075
2021-01-04 11:00:00,7.12,7.18,7.07,7.17,469912.6344086021,7.0065,7.0656,6.9573,7.0557,469912.6344
2021-01-04 11:30:00,7.17,7.22,7.13,7.19,325553.7634408602,7.0557,7.1049,7.0163,7.0754,325553.7634
2021-01-04 12:00:00,7.19,7.29,7.18,7.28,383139.7849462365,7.0754,7.1738,7.0656,7.164,383139.7849
2021-01-04 12:30:00,7.28,7.31,7.24,7.31,221309.13978494625,7.164,7.1935,7.1246,7.1935,221309.1398
2021-01-04 13:00:00,7.31,7.4,7.3,7.39,261767.4731182796,7.1935,7.282,7.1836,7.2722,261767.4731
2021-01-04 13:30:00,7.38,7.4,7.35,7.37,208354.83870967745,7.2624,7.282,7.2328,7.2525,208354.8387
2021-01-04 14:00:00,7.37,7.38,7.31,7.33,278389.7849462365,7.2525,7.2624,7.1935,7.2132,278389.7849
2021-01-04 14:30:00,7.32,7.35,7.27,7.34,317974.4623655914,7.2033,7.2328,7.1541,7.223,317974.4624
2021-01-04 15:00:00,7.34,7.34,7.29,7.29,318924.7311827957,7.223,7.223,7.1738,7.1738,318924.7312
2021-01-04 15:30:00,7.29,7.35,7.28,7.32,1506852.1505376345,7.1738,7.2328,7.164,7.2033,1506852.1505
2021-01-05 09:30:00,7.43,7.57,7.43,7.51,1495036.2903225806,7.3116,7.4493,7.3116,7.3903,1495036.2903
2021-01-05 10:00:00,7.51,7.54,7.46,7.48,1056444.892473118,7.3903,7.4198,7.3411,7.3608,1056444.8925
2021-01-05 10:30:00,7.48,7.58,7.44,7.54,1249163.9784946237,7.3608,7.4592,7.3214,7.4198,1249163.9785
2021-01-05 11:00:00,7.54,7.75,7.54,7.75,3141668.010752688,7.4198,7.6265,7.4198,7.6265,3141668.0108
2021-01-05 11:30:00,7.75,7.75,7.66,7.72,377196.2365591398,7.6265,7.6265,7.5379,7.5969,377196.2366
2021-01-05 12:00:00,7.72,7.79,7.7,7.78,868346.7741935484,7.5969,7.6658,7.5773,7.656,868346.7742
2021-01-05 12:30:00,7.79,7.81,7.75,7.8,591940.8602150538,7.6658,7.6855,7.6265,7.6757,591940.8602
2021-01-05 13:00:00,7.79,7.92,7.79,7.92,525400.5376344086,7.6658,7.7938,7.6658,7.7938,525400.5376
2021-01-05 13:30:00,7.92,7.92,7.78,7.89,1111073.9247311829,7.7938,7.7938,7.656,7.7642,1111073.9247
2021-01-05 14:00:00,7.89,7.98,7.88,7.91,603197.5806451612,7.7642,7.8528,7.7544,7.7839,603197.5806
2021-01-05 14:30:00,7.9,7.91,7.75,7.75,438912.6344086021,7.7741,7.7839,7.6265,7.6265,438912.6344
2021-01-05 15:00:00,7.75,7.85,7.75,7.78,364408.6021505376,7.6265,7.7249,7.6265,7.656,364408.6022
2021-01-05 15:30:00,7.78,7.82,7.69,7.72,1231181.4516129033,7.656,7.6954,7.5674,7.5969,1231181.4516
2021-01-06 09:30:00,7.99,8.06,7.87,7.9,1147365.5913978494,7.8626,7.9315,7.7446,7.7741,1147365.5914
2021-01-06 10:00:00,7.91,8.04,7.9,8.04,602182.7956989247,7.7839,7.9118,7.7741,7.9118,602182.7957
2021-01-06 10:30:00,8.04,8.1,7.98,8.03,1065182.7956989247,7.9118,7.9709,7.8528,7.902,1065182.7957
2021-01-06 11:00:00,8.04,8.09,8.0,8.07,669141.1290322581,7.9118,7.961,7.8725,7.9414,669141.129
2021-01-06 11:30:00,8.08,8.09,8.01,8.07,606262.0967741936,7.9512,7.961,7.8823,7.9414,606262.0968
2021-01-06 12:00:00,8.07,8.1,8.04,8.08,241115.59139784944,7.9414,7.9709,7.9118,7.9512,241115.5914
2021-01-06 12:30:00,8.09,8.15,8.05,8.13,445581.98924731184,7.961,8.0201,7.9217,8.0004,445581.9892
2021-01-06 13:00:00,8.13,8.21,8.12,8.16,676973.1182795699,8.0004,8.0791,7.9906,8.0299,676973.1183
2021-01-06 13:30:00,8.16,8.21,8.15,8.18,406813.1720430108,8.0299,8.0791,8.0201,8.0496,406813.172
2021-01-06 14:00:00,8.18,8.21,8.05,8.06,439236.55913978495,8.0496,8.0791,7.9217,7.9315,439236.5591
2021-01-06 14:30:00,8.06,8.09,7.97,8.08,983760.752688172,7.9315,7.961,7.843,7.9512,983760.7527
2021-01-06 15:00:00,8.08,8.08,8.0,8.07,485790.3225806452,7.9512,7.9512,7.8725,7.9414,485790.3226
2021-01-06 15:30:00,8.08,8.15,8.04,8.09,1809115.591397849,7.9512,8.0201,7.9118,7.961,1809115.5914
2021-01-07 09:30:00,8.09,8.14,8.05,8.1,1471895.1612903224,7.961,8.0103,7.9217,7.9709,1471895.1613
2021-01-07 10:00:00,8.09,8.13,8.03,8.09,462567.20430107525,7.961,8.0004,7.902,7.961,462567.2043
2021-01-07 10:30:00,8.09,8.16,8.04,8.09,427670.6989247312,7.961,8.0299,7.9118,7.961,427670.6989
2021-01-07 11:00:00,8.09,8.14,8.08,8.11,167771.50537634408,7.961,8.0103,7.9512,7.9807,167771.5054
2021-01-07 11:30:00,8.41,8.43,8.12,8.27,1520327.9569892474,8.2759,8.2956,7.9906,8.1382,1520327.957
2021-01-07 12:00:00,8.27,8.62,8.25,8.59,2283034.946236559,8.1382,8.4826,8.1185,8.4531,2283034.9462
2021-01-07 12:30:00,8.59,8.59,8.47,8.49,735168.0107526882,8.4531,8.4531,8.335,8.3547,735168.0108
2021-01-07 13:00:00,8.5,8.56,8.44,8.47,543060.4838709678,8.3645,8.4236,8.3055,8.335,543060.4839
2021-01-07 13:30:00,8.47,8.53,8.44,8.49,614172.0430107526,8.335,8.394,8.3055,8.3547,614172.043
2021-01-07 14:00:00,8.49,8.58,8.45,8.55,643188.1720430107,8.3547,8.4432,8.3153,8.4137,643188.172
2021-01-07 14:30:00,8.55,8.58,8.51,8.53,625033.6021505377,8.4137,8.4432,8.3744,8.394,625033.6022
2021-01-07 15:00:00,8.53,8.54,8.48,8.5,713750.0,8.394,8.4039,8.3448,8.3645,713750.0
2021-01-07 15:30:00,8.5,8.57,8.46,8.46,1921375.0,8.3645,8.4334,8.3251,8.3251,1921375.0
2021-01-08 09:30:00,8.78,8.79,8.65,8.71,2367978.494623656,8.64,8.6499,8.5121,8.5712,2367978.4946
2021-01-08 10:00:00,8.71,8.86,8.69,8.79,1390106.182795699,8.5712,8.7188,8.5515,8.6499,1390106.1828
2021-01-08 10:30:00,8.79,8.86,8.76,8.85,773826.6129032258,8.6499,8.7188,8.6204,8.7089,773826.6129
2021-01-08 11:00:00,8.85,8.87,8.77,8.78,896282.2580645161,8.7089,8.7286,8.6302,8.64,896282.2581
2021-01-08 11:30:00,8.77,8.97,8.76,8.91,817697.5806451612,8.6302,8.827,8.6204,8.768,817697.5806
2021-01-08 12:00:00,8.92,8.94,8.85,8.94,459595.4301075269,8.7778,8.7975,8.7089,8.7975,459595.4301
2021-01-08 12:30:00,8.94,8.94,8.91,8.94,424307.7956989247,8.7975,8.7975,8.768,8.7975,424307.7957
2021-01-08 13:00:00,8.94,8.94,8.76,8.8,631342.7419354839,8.7975,8.7975,8.6204,8.6597,631342.7419
2021-01-08 13:30:00,8.8,8.8,8.67,8.7,623607.5268817204,8.6597,8.6597,8.5318,8.5613,623607.5269
2021-01-08 14:00:00,8.7,8.8,8.7,8.77,372969.08602150535,8.5613,8.6597,8.5613,8.6302,372969.086
2021-01-08 14:30:00,8.77,8.81,8.73,8.75,453147.8494623656,8.6302,8.6696,8.5908,8.6105,453147.8495
2021-01-08 15:00:00,8.75,8.79,8.74,8.76,470310.4838709677,8.6105,8.6499,8.6007,8.6204,470310.4839
2021-01-08 15:30:00,8.76,8.77,8.68,8.7,2062926.075268817,8.6204,8.6302,8.5416,8.5613,2062926.0753
2021-01-11 09:30:00,8.65,8.7,8.55,8.68,1012426.0752688173,8.5121,8.5613,8.4137,8.5416,1012426.0753
2021-01-11 10:00:00,8.68,8.74,8.65,8.65,488774.1935483871,8.5416,8.6007,8.5121,8.5121,488774.1935
2021-01-11 10:30:00,8.66,8.68,8.59,8.65,443056.4516129032,8.522,8.5416,8.4531,8.5121,443056.4516
2021-01-11 11:00:00,8.65,8.68,8.62,8.67,359905.9139784946,8.5121,8.5416,8.4826,8.5318,359905.914
2021-01-11 11:30:00,8.67,8.77,8.64,8.77,341184.1397849462,8.5318,8.6302,8.5023,8.6302,341184.1398
2021-01-11 12:00:00,8.77,8.8,8.76,8.79,356419.35483870964,8.6302,8.6597,8.6204,8.6499,356419.3548
2021-01-11 12:30:00,8.79,8.86,8.79,8.83,289725.8064516129,8.6499,8.7188,8.6499,8.6893,289725.8065
2021-01-11 13:00:00,8.83,8.9,8.82,8.87,301900.53763440857,8.6893,8.7581,8.6794,8.7286,301900.5376
2021-01-11 13:30:00,8.87,8.88,8.81,8.84,307114.247311828,8.7286,8.7385,8.6696,8.6991,307114.2473
2021-01-11 14:00:00,8.84,8.89,8.82,8.85,358159.94623655913,8.6991,8.7483,8.6794,8.7089,358159.9462
2021-01-11 14:30:00,8.85,8.85,8.81,8.84,369137.0967741935,8.7089,8.7089,8.6696,8.6991,369137.0968
2021-01-11 15:00:00,8.85,8.92,8.84,8.91,853045.6989247311,8.7089,8.7778,8.6991,8.768,853045.6989
2021-01-11 15:30:00,8.92,8.96,8.88,8.91,1961853.494623656,8.7778,8.8172,8.7385,8.768,1961853.4946
2021-01-12 09:30:00,8.89,9.13,8.87,9.13,1408990.5913978494,8.7483,8.9845,8.7286,8.9845,1408990.5914
2021-01-12 10:00:00,9.13,9.31,9.11,9.31,1312631.7204301076,8.9845,9.1616,8.9648,9.1616,1312631.7204
2021-01-12 10:30:00,9.31,9.51,9.29,9.51,876529.569892473,9.1616,9.3584,9.1419,9.3584,876529.5699
2021-01-12 11:00:00,9.51,9.54,9.31,9.31,1176432.7956989247,9.3584,9.3879,9.1616,9.1616,1176432.7957
2021-01-12 11:30:00,9.31,9.48,9.27,9.47,851470.4301075268,9.1616,9.3289,9.1222,9.3191,851470.4301
2021-01-12 12:00:00,9.47,9.47,9.35,9.4,573322.5806451612,9.3191,9.3191,9.201,9.2502,573322.5806
2021-01-12 12:30:00,9.4,9.64,9.38,9.6,1863733.8709677416,9.2502,9.4863,9.2305,9.447,1863733.871
2021-01-12 13:00:00,9.6,9.66,9.5,9.65,870314.5161290322,9.447,9.506,9.3486,9.4962,870314.5161
2021-01-12 13:30:00,9.64,9.7,9.61,9.62,1091538.9784946237,9.4863,9.5454,9.4568,9.4667,1091538.9785
2021-01-12 14:00:00,9.62,9.66,9.59,9.6,1121740.5913978494,9.4667,9.506,9.4371,9.447,1121740.5914
2021-01-12 14:30:00,9.6,9.63,9.57,9.6,1023352.1505376344,9.447,9.4765,9.4175,9.447,1023352.1505
2021-01-12 15:00:00,9.59,9.63,9.58,9.6,1223568.5483870967,9.4371,9.4765,9.4273,9.447,1223568.5484
2021-01-12 15:30:00,9.6,9.66,9.54,9.55,3597909.946236559,9.447,9.506,9.3879,9.3978,3597909.9462
2021-01-13 09:30:00,9.18,9.28,9.12,9.2,2451465.053763441,9.0337,9.1321,8.9746,9.0534,2451465.0538
2021-01-13 10:00:00,9.19,9.21,9.12,9.2,906126.3440860214,9.0435,9.0632,8.9746,9.0534,906126.3441
2021-01-13 10:30:00,9.19,9.19,9.1,9.15,1044881.7204301074,9.0435,9.0435,8.9549,9.0042,1044881.7204
2021-01-13 11:00:00,9.15,9.15,9.05,9.08,532456.9892473118,9.0042,9.0042,8.9057,8.9353,532456.9892
2021-01-13 11:30:00,9.08,9.08,8.94,8.95,756373.6559139785,8.9353,8.9353,8.7975,8.8073,756373.6559
2021-01-13 12:00:00,8.95,8.95,8.84,8.88,1127833.3333333333,8.8073,8.8073,8.6991,8.7385,1127833.3333
2021-01-13 12:30:00,8.88,8.97,8.85,8.94,570329.3010752688,8.7385,8.827,8.7089,8.7975,570329.3011
2021-01-13 13:00:00,8.93,8.93,8.86,8.87,362099.4623655914,8.7877,8.7877,8.7188,8.7286,362099.4624
2021-01-13 13:30:00,8.87,8.95,8.85,8.94,384977.1505376344,8.7286,8.8073,8.7089,8.7975,384977.1505
2021-01-13 14:00:00,8.94,9.05,8.91,9.0,720983.8709677419,8.7975,8.9057,8.768,8.8565,720983.871
2021-01-13 14:30:00,9.0,9.0,8.92,8.95,634756.7204301076,8.8565,8.8565,8.7778,8.8073,634756.7204
2021-01-13 15:00:00,8.95,8.96,8.9,8.9,865018.817204301,8.8073,8.8172,8.7581,8.7581,865018.8172
2021-01-13 15:30:00,8.9,8.9,8.8,8.8,2900217.741935484,8.7581,8.7581,8.6597,8.6597,2900217.7419
2021-01-14 09:30:00,8.73,8.89,8.73,8.84,1303267.4731182796,8.5908,8.7483,8.5908,8.6991,1303267.4731
2021-01-14 10:00:00,8.84,8.88,8.79,8.83,757967.7419354839,8.6991,8.7385,8.6499,8.6893,757967.7419
2021-01-14 10:30:00,8.83,8.88,8.68,8.74,1073942.2043010753,8.6893,8.7385,8.5416,8.6007,1073942.2043
2021-01-14 11:00:00,8.75,8.93,8.74,8.92,977157.258064516,8.6105,8.7877,8.6007,8.7778,977157.2581
2021-01-14 11:30:00,8.92,8.94,8.85,8.88,500430.1075268817,8.7778,8.7975,8.7089,8.7385,500430.1075
2021-01-14 12:00:00,8.89,8.97,8.87,8.94,390375.0,8.7483,8.827,8.7286,8.7975,390375.0
2021-01-14 12:30:00,8.95,8.99,8.89,8.98,441610.2150537634,8.8073,8.8467,8.7483,8.8369,441610.2151
2021-01-14 13:00:00,8.97,9.02,8.94,8.96,418426.0752688172,8.827,8.8762,8.7975,8.8172,418426.0753
2021-01-14 13:30:00,8.96,9.14,8.95,9.14,909086.0215053764,8.8172,8.9943,8.8073,8.9943,909086.0215
2021-01-14 14:00:00,9.14,9.29,9.14,9.26,1220713.7096774194,8.9943,9.1419,8.9943,9.1124,1220713.7097
2021-01-14 14:30:00,9.26,9.35,9.26,9.32,1612571.2365591398,9.1124,9.201,9.1124,9.1714,1612571.2366
2021-01-14 15:00:00,9.32,9.41,9.26,9.26,1875650.5376344088,9.1714,9.26,9.1124,9.1124,1875650.5376
2021-01-14 15:30:00,9.26,9.3,9.14,9.19,2888344.0860215053,9.1124,9.1518,8.9943,9.0435,2888344.086
2021-01-15 09:30:00,8.88,8.92,8.79,8.86,1349364.247311828,8.7385,8.7778,8.6499,8.7188,1349364.2473
2021-01-15 10:00:00,8.85,8.9,8.67,8.78,2984200.268817204,8.7089,8.7581,8.5318,8.64,2984200.2688
2021-01-15 10:30:00,8.77,8.95,8.76,8.86,2260654.569892473,8.6302,8.8073,8.6204,8.7188,2260654.5699
2021-01-15 11:00:00,8.86,8.94,8.82,8.94,467491.93548387097,8.7188,8.7975,8.6794,8.7975,467491.9355
2021-01-15 11:30:00,8.94,8.96,8.85,8.87,510727.1505376344,8.7975,8.8172,8.7089,8.7286,510727.1505
2021-01-15 12:00:00,8.87,8.94,8.86,8.92,240879.0322580645,8.7286,8.7975,8.7188,8.7778,240879.0323
2021-01-15 12:30:00,8.92,9.02,8.9,9.02,489168.01075268816,8.7778,8.8762,8.7581,8.8762,489168.0108
2021-01-15 13:00:00,9.02,9.02,8.96,8.97,379352.1505376344,8.8762,8.8762,8.8172,8.827,379352.1505
2021-01-15 13:30:00,8.97,9.02,8.96,8.99,325208.3333333333,8.827,8.8762,8.8172,8.8467,325208.3333
2021-01-15 14:00:00,8.99,9.0,8.91,8.93,319947.5806451613,8.8467,8.8565,8.768,8.7877,319947.5806
2021-01-15 14:30:00,8.93,8.94,8.89,8.91,507466.3978494624,8.7877,8.7975,8.7483,8.768,507466.3978
2021-01-15 15:00:00,8.92,8.94,8.88,8.92,395274.1935483871,8.7778,8.7975,8.7385,8.7778,395274.1935
2021-01-15 15:30:00,8.93,8.93,8.81,8.81,1803897.8494623653,8.7877,8.7877,8.6696,8.6696,1803897.8495
2021-01-19 09:30:00,8.97,8.97,8.84,8.86,1100009.4086021504,8.827,8.827,8.6991,8.7188,1100009.4086
2021-01-19 10:00:00,8.86,8.91,8.79,8.86,534829.3010752688,8.7188,8.768,8.6499,8.7188,534829.3011
2021-01-19 10:30:00,8.86,8.96,8.85,8.89,443244.623655914,8.7188,8.8172,8.7089,8.7483,443244.6237
2021-01-19 11:00:00,8.89,8.94,8.84,8.91,1089467.741935484,8.7483,8.7975,8.6991,8.768,1089467.7419
2021-01-19 11:30:00,8.91,8.94,8.88,8.91,271713.70967741933,8.768,8.7975,8.7385,8.768,271713.7097
2021-01-19 12:00:00,8.91,8.92,8.88,8.9,445477.1505376344,8.768,8.7778,8.7385,8.7581,445477.1505
2021-01-19 12:30:00,8.9,8.9,8.73,8.76,682025.5376344086,8.7581,8.7581,8.5908,8.6204,682025.5376
2021-01-19 13:00:00,8.77,8.82,8.76,8.8,309998.65591397847,8.6302,8.6794,8.6204,8.6597,309998.6559
2021-01-19 13:30:00,8.81,8.82,8.76,8.82,301454.3010752688,8.6696,8.6794,8.6204,8.6794,301454.3011
2021-01-19 14:00:00,8.81,8.86,8.79,8.79,215850.8064516129,8.6696,8.7188,8.6499,8.6499,215850.8065
2021-01-19 14:30:00,8.79,8.82,8.77,8.79,198634.4086021505,8.6499,8.6794,8.6302,8.6499,198634.4086
2021-01-19 15:00:00,8.79,8.81,8.73,8.75,447654.5698924731,8.6499,8.6696,8.5908,8.6105,447654.5699
2021-01-19 15:30:00,8.76,8.79,8.7,8.72,1898341.3978494625,8.6204,8.6499,8.5613,8.581,1898341.3978
2021-01-20 09:30:00,8.81,8.82,8.5,8.53,1414350.8064516129,8.6696,8.6794,8.3645,8.394,1414350.8065
2021-01-20 10:00:00,8.53,8.62,8.48,8.53,560940.8602150538,8.394,8.4826,8.3448,8.394,560940.8602
2021-01-20 10:30:00,8.53,8.57,8.45,8.48,533930.1075268817,8.394,8.4334,8.3153,8.3448,533930.1075
2021-01-20 11:00:00,8.48,8.49,8.41,8.47,674721.7741935484,8.3448,8.3547,8.2759,8.335,674721.7742
2021-01-20 11:30:00,8.46,8.5,8.43,8.44,246017.4731182796,8.3251,8.3645,8.2956,8.3055,246017.4731
2021-01-20 12:00:00,8.44,8.47,8.37,8.39,480901.8817204301,8.3055,8.335,8.2366,8.2563,480901.8817
2021-01-20 12:30:00,8.39,8.44,8.36,8.43,234102.1505376344,8.2563,8.3055,8.2267,8.2956,234102.1505
2021-01-20 13:00:00,8.43,8.47,8.42,8.46,310775.53763440857,8.2956,8.335,8.2858,8.3251,310775.5376
2021-01-20 13:30:00,8.46,8.5,8.44,8.46,223755.376344086,8.3251,8.3645,8.3055,8.3251,223755.3763
2021-01-20 14:00:00,8.46,8.46,8.38,8.39,285018.81720430107,8.3251,8.3251,8.2464,8.2563,285018.8172
2021-01-20 14:30:00,8.39,8.41,8.36,8.37,275651.8817204301,8.2563,8.2759,8.2267,8.2366,275651.8817
2021-01-20 15:00:00,8.37,8.4,8.33,8.38,483895.16129032255,8.2366,8.2661,8.1972,8.2464,483895.1613
2021-01-20 15:30:00,8.38,8.41,8.35,8.4,958266.129032258,8.2464,8.2759,8.2169,8.2661,958266.129
2021-01-21 09:30:00,8.45,8.47,8.34,8.44,1380466.3978494622,8.3153,8.335,8.2071,8.3055,1380466.3978
2021-01-21 10:00:00,8.44,8.52,8.37,8.48,570635.752688172,8.3055,8.3842,8.2366,8.3448,570635.7527
2021-01-21 10:30:00,8.5,8.5,8.35,8.38,389581.98924731184,8.3645,8.3645,8.2169,8.2464,389581.9892
2021-01-21 11:00:00,8.38,8.48,8.36,8.48,537889.7849462365,8.2464,8.3448,8.2267,8.3448,537889.7849
2021-01-21 11:30:00,8.48,8.49,8.4,8.47,448110.2150537634,8.3448,8.3547,8.2661,8.335,448110.2151
2021-01-21 12:00:00,8.47,8.52,8.39,8.44,303161.2903225806,8.335,8.3842,8.2563,8.3055,303161.2903
2021-01-21 12:30:00,8.44,8.46,8.41,8.42,215801.0752688172,8.3055,8.3251,8.2759,8.2858,215801.0753
2021-01-21 13:00:00,8.41,8.45,8.33,8.34,384302.41935483867,8.2759,8.3153,8.1972,8.2071,384302.4194
2021-01-21 13:30:00,8.33,8.33,8.22,8.28,916317.2043010752,8.1972,8.1972,8.089,8.148,916317.2043
2021-01-21 14:00:00,8.28,8.36,8.27,8.34,397454.3010752688,8.148,8.2267,8.1382,8.2071,397454.3011
2021-01-21 14:30:00,8.34,8.4,8.33,8.37,305849.4623655914,8.2071,8.2661,8.1972,8.2366,305849.4624
2021-01-21 15:00:00,8.36,8.4,8.35,8.36,268879.0322580645,8.2267,8.2661,8.2169,8.2267,268879.0323
2021-01-21 15:30:00,8.36,8.39,8.33,8.37,1189603.494623656,8.2267,8.2563,8.1972,8.2366,1189603.4946
2021-01-22 09:30:00,8.04,8.15,7.94,8.09,1657942.2043010753,7.9118,8.0201,7.8134,7.961,1657942.2043
2021-01-22 10:00:00,8.09,8.16,8.06,8.09,1246772.8494623655,7.961,8.0299,7.9315,7.961,1246772.8495
2021-01-22 10:30:00,8.09,8.14,8.05,8.12,631650.5376344086,7.961,8.0103,7.9217,7.9906,631650.5376
2021-01-22 11:00:00,8.12,8.15,8.09,8.13,393073.9247311828,7.9906,8.0201,7.961,8.0004,393073.9247
2021-01-22 11:30:00,8.14,8.21,8.13,8.15,717158.6021505377,8.0103,8.0791,8.0004,8.0201,717158.6022
2021-01-22 12:00:00,8.15,8.19,8.12,8.15,405579.3010752688,8.0201,8.0595,7.9906,8.0201,405579.3011
2021-01-22 12:30:00,8.14,8.23,8.14,8.21,494524.1935483871,8.0103,8.0988,8.0103,8.0791,494524.1935
2021-01-22 13:00:00,8.21,8.24,8.2,8.21,259501.3440860215,8.0791,8.1087,8.0693,8.0791,259501.3441
2021-01-22 13:30:00,8.21,8.24,8.19,8.19,196047.04301075268,8.0791,8.1087,8.0595,8.0595,196047.043
2021-01-22 14:00:00,8.19,8.21,8.14,8.14,261119.623655914,8.0595,8.0791,8.0103,8.0103,261119.6237
2021-01-22 14:30:00,8.14,8.19,8.14,8.18,332137.0967741935,8.0103,8.0595,8.0103,8.0496,332137.0968
2021-01-22 15:00:00,8.18,8.21,8.15,8.19,247813.1720430108,8.0496,8.0791,8.0201,8.0595,247813.172
2021-01-22 15:30:00,8.18,8.34,8.18,8.33,1755197.5806451612,8.0496,8.2071,8.0496,8.1972,1755197.5806
2021-01-25 09:30:00,7.99,7.99,7.86,7.86,1321970.430107527,7.8626,7.8626,7.7347,7.7347,1321970.4301
2021-01-25 10:00:00,7.85,7.96,7.83,7.93,404642.47311827954,7.7249,7.8331,7.7052,7.8036,404642.4731
2021-01-25 10:30:00,7.93,7.94,7.8,7.8,490552.41935483867,7.8036,7.8134,7.6757,7.6757,490552.4194
2021-01-25 11:00:00,7.8,7.83,7.72,7.78,825694.8924731183,7.6757,7.7052,7.5969,7.656,825694.8925
2021-01-25 11:30:00,7.78,7.87,7.76,7.86,349536.2903225806,7.656,7.7446,7.6363,7.7347,349536.2903
2021-01-25 12:00:00,7.87,7.9,7.8,7.84,583600.8064516129,7.7446,7.7741,7.6757,7.715,583600.8065
2021-01-25 12:30:00,7.84,7.88,7.81,7.84,555029.569892473,7.715,7.7544,7.6855,7.715,555029.5699
2021-01-25 13:00:00,7.84,7.87,7.77,7.85,414759.4086021505,7.715,7.7446,7.6461,7.7249,414759.4086
2021-01-25 13:30:00,7.85,7.87,7.76,7.77,387084.6774193549,7.7249,7.7446,7.6363,7.6461,387084.6774
2021-01-25 14:00:00,7.78,7.83,7.74,7.78,627760.752688172,7.656,7.7052,7.6166,7.656,627760.7527
2021-01-25 14:30:00,7.78,7.82,7.75,7.75,594368.2795698924,7.656,7.6954,7.6265,7.6265,594368.2796
2021-01-25 15:00:00,7.75,7.78,7.72,7.74,1195408.6021505375,7.6265,7.656,7.5969,7.6166,1195408.6022
2021-01-25 15:30:00,7.74,7.86,7.73,7.85,1954586.0215053763,7.6166,7.7347,7.6068,7.7249,1954586.0215
2021-01-26 09:30:00,8.08,8.13,7.98,8.01,811922.0430107526,7.9512,8.0004,7.8528,7.8823,811922.043
2021-01-26 10:00:00,8.01,8.1,7.98,8.02,622366.9354838709,7.8823,7.9709,7.8528,7.8922,622366.9355
2021-01-26 10:30:00,8.02,8.06,7.95,7.98,826581.9892473118,7.8922,7.9315,7.8233,7.8528,826581.9892
2021-01-26 11:00:00,7.98,8.0,7.94,7.97,564650.5376344086,7.8528,7.8725,7.8134,7.843,564650.5376
2021-01-26 11:30:00,7.97,7.98,7.87,7.89,730353.4946236559,7.843,7.8528,7.7446,7.7642,730353.4946
2021-01-26 12:00:00,7.89,7.97,7.87,7.96,1629501.3440860214,7.7642,7.843,7.7446,7.8331,1629501.3441
2021-01-26 12:30:00,7.96,8.02,7.92,8.0,572201.6129032258,7.8331,7.8922,7.7938,7.8725,572201.6129
2021-01-26 13:00:00,8.01,8.04,8.0,8.0,387803.7634408602,7.8823,7.9118,7.8725,7.8725,387803.7634
2021-01-26 13:30:00,8.01,8.01,7.96,7.98,654525.5376344086,7.8823,7.8823,7.8331,7.8528,654525.5376
2021-01-26 14:00:00,7.98,8.01,7.97,7.98,217282.2580645161,7.8528,7.8823,7.843,7.8528,217282.2581
2021-01-26 14:30:00,7.98,8.01,7.95,8.01,330452.9569892473,7.8528,7.8823,7.8233,7.8823,330452.957
2021-01-26 15:00:00,8.0,8.05,7.99,8.04,721077.9569892472,7.8725,7.9217,7.8626,7.9118,721077.957
2021-01-26 15:30:00,8.04,8.05,7.95,7.95,1127565.8602150537,7.9118,7.9217,7.8233,7.8233,1127565.8602
2021-01-27 09:30:00,7.81,7.87,7.68,7.83,2170302.419354839,7.6855,7.7446,7.5576,7.7052,2170302.4194
2021-01-27 10:00:00,7.83,8.01,7.8,8.0,847045.6989247311,7.7052,7.8823,7.6757,7.8725,847045.6989
2021-01-27 10:30:00,8.0,8.17,8.0,8.15,1073525.5376344086,7.8725,8.0398,7.8725,8.0201,1073525.5376
2021-01-27 11:00:00,8.15,8.24,8.13,8.21,767939.5161290322,8.0201,8.1087,8.0004,8.0791,767939.5161
2021-01-27 11:30:00,8.21,8.32,8.18,8.28,1154395.1612903224,8.0791,8.1874,8.0496,8.148,1154395.1613
2021-01-27 12:00:00,8.29,8.38,8.27,8.3,1244577.9569892474,8.1579,8.2464,8.1382,8.1677,1244577.957
2021-01-27 12:30:00,8.3,8.38,8.28,8.38,862111.5591397849,8.1677,8.2464,8.148,8.2464,862111.5591
2021-01-27 13:00:00,8.38,8.68,8.37,8.68,2361709.6774193547,8.2464,8.5416,8.2366,8.5416,2361709.6774
2021-01-27 13:30:00,8.68,8.7,8.54,8.56,1401345.430107527,8.5416,8.5613,8.4039,8.4236,1401345.4301
2021-01-27 14:00:00,8.56,8.65,8.54,8.62,1819577.956989248,8.4236,8.5121,8.4039,8.4826,1819577.957
2021-01-27 14:30:00,8.63,8.64,8.46,8.46,2465913.978494624,8.4924,8.5023,8.3251,8.3251,2465913.9785
2021-01-27 15:00:00,8.46,8.46,8.33,8.34,2070588.70967742,8.3251,8.3251,8.1972,8.2071,2070588.7097
2021-01-27 15:30:00,8.34,8.53,8.33,8.42,6056784.946236559,8.2071,8.394,8.1972,8.2858,6056784.9462
2021-01-28 09:30:00,8.38,8.55,8.36,8.44,1558802.4193548386,8.2464,8.4137,8.2267,8.3055,1558802.4194
2021-01-28 10:00:00,8.44,8.53,8.41,8.49,1807498.6559139783,8.3055,8.394,8.2759,8.3547,1807498.6559
2021-01-28 10:30:00,8.49,8.51,8.36,8.4,1391013.440860215,8.3547,8.3744,8.2267,8.2661,1391013.4409
2021-01-28 11:00:00,8.41,8.48,8.31,8.32,1275353.494623656,8.2759,8.3448,8.1775,8.1874,1275353.4946
2021-01-28 11:30:00,8.33,8.42,8.29,8.34,689286.2903225806,8.1972,8.2858,8.1579,8.2071,689286.2903
2021-01-28 12:00:00,8.35,8.37,8.22,8.23,633790.3225806451,8.2169,8.2366,8.089,8.0988,633790.3226
2021-01-28 12:30:00,8.23,8.24,8.09,8.1,776221.7741935484,8.0988,8.1087,7.961,7.9709,776221.7742
2021-01-28 13:00:00,8.1,8.16,8.04,8.06,785697.5806451612,7.9709,8.0299,7.9118,7.9315,785697.5806
2021-01-28 13:30:00,8.06,8.14,8.05,8.11,666188.1720430107,7.9315,8.0103,7.9217,7.9807,666188.172
2021-01-28 14:00:00,8.11,8.15,8.06,8.12,432658.6021505376,7.9807,8.0201,7.9315,7.9906,432658.6022
2021-01-28 14:30:00,8.12,8.24,8.11,8.21,512915.3225806452,7.9906,8.1087,7.9807,8.0791,512915.3226
2021-01-28 15:00:00,8.21,8.21,8.11,8.13,582592.7419354839,8.0791,8.0791,7.9807,8.0004,582592.7419
2021-01-28 15:30:00,8.13,8.18,8.12,8.15,1870279.569892473,8.0004,8.0496,7.9906,8.0201,1870279.5699
2021-01-29 09:30:00,8.18,8.27,8.11,8.21,582067.2043010752,8.0496,8.1382,7.9807,8.0791,582067.2043
2021-01-29 10:00:00,8.21,8.22,8.14,8.16,291794.3548387097,8.0791,8.089,8.0103,8.0299,291794.3548
2021-01-29 10:30:00,8.16,8.19,8.09,8.16,381168.01075268816,8.0299,8.0595,7.961,8.0299,381168.0108
2021-01-29 11:00:00,8.16,8.21,8.1,8.1,437002.688172043,8.0299,8.0791,7.9709,7.9709,437002.6882
2021-01-29 11:30:00,8.1,8.17,8.06,8.17,293173.3870967742,7.9709,8.0398,7.9315,8.0398,293173.3871
2021-01-29 12:00:00,8.17,8.17,7.98,7.98,221205.6451612903,8.0398,8.0398,7.8528,7.8528,221205.6452
2021-01-29 12:30:00,7.99,8.0,7.86,7.92,577947.5806451612,7.8626,7.8725,7.7347,7.7938,577947.5806
2021-01-29 13:00:00,7.92,8.04,7.92,8.03,554102.1505376344,7.7938,7.9118,7.7938,7.902,554102.1505
2021-01-29 13:30:00,8.02,8.06,7.98,7.98,262500.0,7.8922,7.9315,7.8528,7.8528,262500.0
2021-01-29 14:00:00,7.98,8.04,7.93,7.93,287837.36559139786,7.8528,7.9118,7.8036,7.8036,287837.3656
2021-01-29 14:30:00,7.93,7.97,7.89,7.96,356533.6021505376,7.8036,7.843,7.7642,7.8331,356533.6022
2021-01-29 15:00:00,7.96,8.06,7.95,8.04,462736.55913978495,7.8331,7.9315,7.8233,7.9118,462736.5591
2021-01-29 15:30:00,8.04,8.06,7.92,7.95,1531095.430107527,7.9118,7.9315,7.7938,7.8233,1531095.4301
2021-02-01 09:30:00,7.92,7.98,7.8,7.82,1476130.376344086,7.7938,7.8528,7.6757,7.6954,1476130.3763
2021-02-01 10:00:00,7.81,7.83,7.73,7.74,677688.1720430107,7.6855,7.7052,7.6068,7.6166,677688.172
2021-02-01 10:30:00,7.74,7.79,7.72,7.75,376798.3870967742,7.6166,7.6658,7.5969,7.6265,376798.3871
2021-02-01 11:00:00,7.75,7.8,7.71,7.75,645840.0537634408,7.6265,7.6757,7.5871,7.6265,645840.0538
2021-02-01 11:30:00,7.75,7.83,7.69,7.79,481310.4838709677,7.6265,7.7052,7.5674,7.6658,481310.4839
2021-02-01 12:00:00,7.8,7.81,7.71,7.75,252356.18279569893,7.6757,7.6855,7.5871,7.6265,252356.1828
2021-02-01 12:30:00,7.76,7.88,7.75,7.88,346772.8494623656,7.6363,7.7544,7.6265,7.7544,346772.8495
2021-02-01 13:00:00,7.88,7.9,7.86,7.89,217412.6344086021,7.7544,7.7741,7.7347,7.7642,217412.6344
2021-02-01 13:30:00,7.89,7.93,7.88,7.93,189963.70967741933,7.7642,7.8036,7.7544,7.8036,189963.7097
2021-02-01 14:00:00,7.93,8.0,7.92,7.97,336965.05376344087,7.8036,7.8725,7.7938,7.843,336965.0538
2021-02-01 14:30:00,7.98,8.06,7.97,8.0,637544.3548387097,7.8528,7.9315,7.843,7.8725,637544.3548
2021-02-01 15:00:00,8.0,8.01,7.93,7.95,462201.6129032258,7.8725,7.8823,7.8036,7.8233,462201.6129
2021-02-01 15:30:00,7.95,8.01,7.91,7.97,1940198.9247311824,7.8233,7.8823,7.7839,7.843,1940198.9247
2021-02-02 09:30:00,8.21,8.24,8.01,8.03,1081598.1182795698,8.0791,8.1087,7.8823,7.902,1081598.1183
2021-02-02 10:00:00,8.03,8.04,7.93,7.96,563899.193548387,7.902,7.9118,7.8036,7.8331,563899.1935
2021-02-02 10:30:00,7.97,8.06,7.95,8.06,430922.0430107527,7.843,7.9315,7.8233,7.9315,430922.043
2021-02-02 11:00:00,8.06,8.13,8.06,8.09,765008.064516129,7.9315,8.0004,7.9315,7.961,765008.0645
2021-02-02 11:30:00,8.09,8.11,7.99,8.03,366741.93548387097,7.961,7.9807,7.8626,7.902,366741.9355
2021-02-02 12:00:00,8.03,8.03,7.94,7.95,361908.6021505376,7.902,7.902,7.8134,7.8233,361908.6022
2021-02-02 12:30:00,7.95,7.98,7.85,7.93,902893.817204301,7.8233,7.8528,7.7249,7.8036,902893.8172
2021-02-02 13:00:00,7.93,7.97,7.92,7.95,315834.67741935485,7.8036,7.843,7.7938,7.8233,315834.6774
2021-02-02 13:30:00,7.95,7.97,7.94,7.95,236877.688172043,7.8233,7.843,7.8134,7.8233,236877.6882
2021-02-02 14:00:00,7.95,7.95,7.9,7.92,172620.96774193548,7.8233,7.8233,7.7741,7.7938,172620.9677
2021-02-02 14:30:00,7.92,7.96,7.9,7.94,264541.6666666667,7.7938,7.8331,7.7741,7.8134,264541.6667
2021-02-02 15:00:00,7.94,7.98,7.93,7.93,254680.1075268817,7.8134,7.8528,7.8036,7.8036,254680.1075
2021-02-02 15:30:00,7.94,7.95,7.9,7.93,1104252.688172043,7.8134,7.8233,7.7741,7.8036,1104252.6882
2021-02-03 09:30:00,7.88,8.04,7.87,8.0,585259.4086021505,7.7544,7.9118,7.7446,7.8725,585259.4086
2021-02-03 10:00:00,8.0,8.09,7.97,8.0,355346.7741935484,7.8725,7.961,7.843,7.8725,355346.7742
2021-02-03 10:30:00,7.99,8.09,7.96,8.06,404088.7096774193,7.8626,7.961,7.8331,7.9315,404088.7097
2021-02-03 11:00:00,8.07,8.11,8.01,8.03,272936.82795698923,7.9414,7.9807,7.8823,7.902,272936.828
2021-02-03 11:30:00,8.03,8.16,8.02,8.15,301252.688172043,7.902,8.0299,7.8922,8.0201,301252.6882
2021-02-03 12:00:00,8.15,8.15,8.1,8.14,181293.01075268816,8.0201,8.0201,7.9709,8.0103,181293.0108
2021-02-03 12:30:00,8.14,8.18,8.11,8.12,150290.32258064515,8.0103,8.0496,7.9807,7.9906,150290.3226
2021-02-03 13:00:00,8.12,8.15,8.09,8.11,157684.13978494622,7.9906,8.0201,7.961,7.9807,157684.1398
2021-02-03 13:30:00,8.1,8.21,8.09,8.19,309897.8494623656,7.9709,8.0791,7.961,8.0595,309897.8495
2021-02-03 14:00:00,8.18,8.29,8.18,8.27,297245.96774193546,8.0496,8.1579,8.0496,8.1382,297245.9677
2021-02-03 14:30:00,8.28,8.39,8.27,8.39,612006.7204301076,8.148,8.2563,8.1382,8.2563,612006.7204
2021-02-03 15:00:00,8.38,8.41,8.31,8.33,698927.4193548387,8.2464,8.2759,8.1775,8.1972,698927.4194
2021-02-03 15:30:00,8.33,8.36,8.28,8.33,1619225.8064516129,8.1972,8.2267,8.148,8.1972,1619225.8065
2021-02-04 09:30:00,8.47,8.48,8.37,8.41,750154.569892473,8.335,8.3448,8.2366,8.2759,750154.5699
2021-02-04 10:00:00,8.41,8.42,8.25,8.25,523161.2903225806,8.2759,8.2858,8.1185,8.1185,523161.2903
2021-02-04 10:30:00,8.26,8.31,8.24,8.27,776052.4193548387,8.1283,8.1775,8.1087,8.1382,776052.4194
2021-02-04 11:00:00,8.27,8.31,8.24,8.26,342947.5806451613,8.1382,8.1775,8.1087,8.1283,342947.5806
2021-02-04 11:30:00,8.26,8.36,8.24,8.35,407747.311827957,8.1283,8.2267,8.1087,8.2169,407747.3118
2021-02-04 12:00:00,8.35,8.44,8.34,8.43,767030.9139784946,8.2169,8.3055,8.2071,8.2956,767030.914
2021-02-04 12:30:00,8.44,8.56,8.43,8.56,314284.94623655913,8.3055,8.4236,8.2956,8.4236,314284.9462
2021-02-04 13:00:00,8.56,8.58,8.53,8.54,319018.81720430107,8.4236,8.4432,8.394,8.4039,319018.8172
2021-02-04 13:30:00,8.54,8.59,8.53,8.57,602428.7634408602,8.4039,8.4531,8.394,8.4334,602428.7634
2021-02-04 14:00:00,8.56,8.59,8.51,8.52,289241.93548387097,8.4236,8.4531,8.3744,8.3842,289241.9355
2021-02-04 14:30:00,8.51,8.53,8.47,8.5,462826.6129032258,8.3744,8.394,8.335,8.3645,462826.6129
2021-02-04 15:00:00,8.5,8.5,8.44,8.47,288755.376344086,8.3645,8.3645,8.3055,8.335,288755.3763
2021-02-04 15:30:00,8.47,8.52,8.44,8.51,1259962.3655913975,8.335,8.3842,8.3055,8.3744,1259962.3656
2021-02-05 09:30:00,8.49,8.68,8.48,8.49,1634329.3010752688,8.3547,8.5416,8.3448,8.3547,1634329.3011
2021-02-05 10:00:00,8.48,8.48,8.3,8.4,690240.5913978495,8.3448,8.3448,8.1677,8.2661,690240.5914
2021-02-05 10:30:00,8.41,8.49,8.39,8.45,724739.247311828,8.2759,8.3547,8.2563,8.3153,724739.2473
2021-02-05 11:00:00,8.46,8.48,8.42,8.46,1112349.4623655914,8.3251,8.3448,8.2858,8.3251,1112349.4624
2021-02-05 11:30:00,8.46,8.47,8.31,8.33,1161702.9569892474,8.3251,8.335,8.1775,8.1972,1161702.957
2021-02-05 12:00:00,8.33,8.33,8.29,8.31,735340.0537634408,8.1972,8.1972,8.1579,8.1775,735340.0538
2021-02-05 12:30:00,8.31,8.31,8.12,8.2,1522698.9247311826,8.1775,8.1775,7.9906,8.0693,1522698.9247
2021-02-05 13:00:00,8.19,8.21,8.11,8.14,1018821.2365591398,8.0595,8.0791,7.9807,8.0103,1018821.2366
2021-02-05 13:30:00,8.14,8.16,8.06,8.06,944033.6021505377,8.0103,8.0299,7.9315,7.9315,944033.6022
2021-02-05 14:00:00,8.06,8.09,7.94,7.99,1668857.5268817204,7.9315,7.961,7.8134,7.8626,1668857.5269
2021-02-05 14:30:00,7.99,8.03,7.92,8.01,1206841.3978494622,7.8626,7.902,7.7938,7.8823,1206841.3978
2021-02-05 15:00:00,8.02,8.04,8.0,8.02,925178.7634408602,7.8922,7.9118,7.8725,7.8922,925178.7634
2021-02-05 15:30:00,8.02,8.06,7.95,8.01,3334432.7956989245,7.8922,7.9315,7.8233,7.8823,3334432.7957
2021-02-08 09:30:00,8.0,8.1,8.0,8.06,1767088.7096774194,7.8725,7.9709,7.8725,7.9315,1767088.7097
2021-02-08 10:00:00,8.06,8.12,8.03,8.12,1494594.0860215053,7.9315,7.9906,7.902,7.9906,1494594.086
2021-02-08 10:30:00,8.12,8.18,8.08,8.12,1851110.215053764,7.9906,8.0496,7.9512,7.9906,1851110.2151
2021-02-08 11:00:00,8.12,8.13,7.99,8.02,1105018.817204301,7.9906,8.0004,7.8626,7.8922,1105018.8172
2021-02-08 11:30:00,8.02,8.04,7.97,7.98,925310.4838709678,7.8922,7.9118,7.843,7.8528,925310.4839
2021-02-08 12:00:00,7.98,8.02,7.83,7.87,3410998.6559139783,7.8528,7.8922,7.7052,7.7446,3410998.6559
2021-02-08 12:30:00,7.87,7.9,7.69,7.72,2713975.8064516126,7.7446,7.7741,7.5674,7.5969,2713975.8065
2021-02-08 13:00:00,7.72,7.85,7.65,7.8,1651256.7204301076,7.5969,7.7249,7.5281,7.6757,1651256.7204
2021-02-08 13:30:00,7.81,7.86,7.78,7.8,1533262.0967741937,7.6855,7.7347,7.656,7.6757,1533262.0968
2021-02-08 14:00:00,7.8,7.86,7.78,7.82,1084821.2365591398,7.6757,7.7347,7.656,7.6954,1084821.2366
2021-02-08 14:30:00,7.82,7.96,7.8,7.94,879884.4086021505,7.6954,7.8331,7.6757,7.8134,879884.4086
2021-02-08 15:00:00,7.93,7.94,7.86,7.91,1200647.8494623655,7.8036,7.8134,7.7347,7.7839,1200647.8495
2021-02-08 15:30:00,7.91,7.95,7.86,7.89,2711604.838709677,7.7839,7.8233,7.7347,7.7642,2711604.8387
2021-02-09 09:30:00,7.67,7.68,7.42,7.46,6990298.387096774,7.5477,7.5576,7.3017,7.3411,6990298.3871
2021-02-09 10:00:00,7.45,7.46,7.37,7.43,3173095.430107527,7.3312,7.3411,7.2525,7.3116,3173095.4301
2021-02-09 10:30:00,7.43,7.46,7.4,7.42,2443762.096774193,7.3116,7.3411,7.282,7.3017,2443762.0968
2021-02-09 11:00:00,7.43,7.45,7.35,7.41,1932334.677419355,7.3116,7.3312,7.2328,7.2919,1932334.6774
2021-02-09 11:30:00,7.41,7.43,7.37,7.37,1515935.4838709678,7.2919,7.3116,7.2525,7.2525,1515935.4839
2021-02-09 12:00:00,7.37,7.44,7.33,7.37,1969298.387096774,7.2525,7.3214,7.2132,7.2525,1969298.3871
2021-02-09 12:30:00,7.37,7.42,7.32,7.33,1305973.1182795698,7.2525,7.3017,7.2033,7.2132,1305973.1183
2021-02-09 13:00:00,7.32,7.36,7.29,7.31,1393131.7204301076,7.2033,7.2427,7.1738,7.1935,1393131.7204
2021-02-09 13:30:00,7.31,7.32,7.25,7.32,1789365.5913978494,7.1935,7.2033,7.1344,7.2033,1789365.5914
2021-02-09 14:00:00,7.32,7.41,7.31,7.4,1769134.4086021504,7.2033,7.2919,7.1935,7.282,1769134.4086
2021-02-09 14:30:00,7.4,7.42,7.34,7.37,1837111.559139785,7.282,7.3017,7.223,7.2525,1837111.5591
2021-02-09 15:00:00,7.37,7.4,7.33,7.34,2040979.838709677,7.2525,7.282,7.2132,7.223,2040979.8387
2021-02-09 15:30:00,7.34,7.4,7.31,7.37,5981616.935483871,7.223,7.282,7.1935,7.2525,5981616.9355
2021-02-10 09:30:00,7.52,7.62,7.45,7.46,4494873.655913978,7.4001,7.4985,7.3312,7.3411,4494873.6559
2021-02-10 10:00:00,7.46,7.49,7.39,7.43,2900600.8064516126,7.3411,7.3706,7.2722,7.3116,2900600.8065
2021-02-10 10:30:00,7.43,7.47,7.31,7.46,2952669.35483871,7.3116,7.3509,7.1935,7.3411,2952669.3548
2021-02-10 11:00:00,7.46,7.54,7.43,7.5,2423346.774193548,7.3411,7.4198,7.3116,7.3805,2423346.7742
2021-02-10 11:30:00,7.5,7.53,7.43,7.52,1499173.387096774,7.3805,7.41,7.3116,7.4001,1499173.3871
2021-02-10 12:00:00,7.52,7.52,7.41,7.48,1620055.1075268816,7.4001,7.4001,7.2919,7.3608,1620055.1075
2021-02-10 12:30:00,7.48,7.49,7.44,7.49,1416912.634408602,7.3608,7.3706,7.3214,7.3706,1416912.6344
2021-02-10 13:00:00,7.49,7.52,7.45,7.46,2815587.365591398,7.3706,7.4001,7.3312,7.3411,2815587.3656
2021-02-10 13:30:00,7.46,7.46,7.4,7.44,3209543.010752688,7.3411,7.3411,7.282,7.3214,3209543.0108
2021-02-10 14:00:00,7.44,7.45,7.39,7.4,3017521.505376344,7.3214,7.3312,7.2722,7.282,3017521.5054
2021-02-10 14:30:00,7.4,7.59,7.4,7.57,4603516.129032258,7.282,7.469,7.282,7.4493,4603516.129
2021-02-10 15:00:00,7.57,7.7,7.54,7.66,3124967.741935484,7.4493,7.5773,7.4198,7.5379,3124967.7419
2021-02-10 15:30:00,7.66,7.72,7.63,7.71,6087962.3655913975,7.5379,7.5969,7.5084,7.5871,6087962.3656
2021-02-11 09:30:00,7.8,7.81,7.58,7.66,5423188.172043011,7.6757,7.6855,7.4592,7.5379,5423188.172
2021-02-11 10:00:00,7.66,7.73,7.59,7.69,3967326.6129032257,7.5379,7.6068,7.469,7.5674,3967326.6129
2021-02-11 10:30:00,7.69,7.69,7.52,7.59,3934576.6129032257,7.5674,7.5674,7.4001,7.469,3934576.6129
2021-02-11 11:00:00,7.59,7.67,7.57,7.66,2641685.483870968,7.469,7.5477,7.4493,7.5379,2641685.4839
2021-02-11 11:30:00,7.66,7.72,7.59,7.71,2157090.053763441,7.5379,7.5969,7.469,7.5871,2157090.0538
2021-02-11 12:00:00,7.71,7.73,7.55,7.56,2497919.35483871,7.5871,7.6068,7.4297,7.4395,2497919.3548
2021-02-11 12:30:00,7.56,7.68,7.56,7.68,1932526.88172043,7.4395,7.5576,7.4395,7.5576,1932526.8817
2021-02-11 13:00:00,7.68,7.78,7.6,7.75,1917829.3010752688,7.5576,7.656,7.4789,7.6265,1917829.3011
2021-02-11 13:30:00,7.75,7.82,7.75,7.78,2665061.827956989,7.6265,7.6954,7.6265,7.656,2665061.828
2021-02-11 14:00:00,7.78,7.85,7.77,7.81,1859572.5806451607,7.656,7.7249,7.6461,7.6855,1859572.5806
2021-02-11 14:30:00,7.81,7.82,7.74,7.8,1967659.9462365592,7.6855,7.6954,7.6166,7.6757,1967659.9462
2021-02-11 15:00:00,7.8,7.86,7.77,7.84,2203583.333333333,7.6757,7.7347,7.6461,7.715,2203583.3333
2021-02-11 15:30:00,7.84,7.98,7.72,7.77,20176186.82795699,7.715,7.8528,7.5969,7.6461,20176186.828
2021-02-12 09:30:00,7.48,7.66,7.47,7.6,2734727.1505376343,7.3608,7.5379,7.3509,7.4789,2734727.1505
2021-02-12 10:00:00,7.6,7.74,7.59,7.66,1332623.6559139783,7.4789,7.6166,7.469,7.5379,1332623.6559
2021-02-12 10:30:00,7.66,7.77,7.63,7.76,1543799.7311827955,7.5379,7.6461,7.5084,7.6363,1543799.7312
2021-02-12 11:00:00,7.77,7.87,7.7,7.83,3365623.6559139783,7.6461,7.7446,7.5773,7.7052,3365623.6559
2021-02-12 11:30:00,7.84,7.89,7.8,7.8,1210483.8709677418,7.715,7.7642,7.6757,7.6757,1210483.871
2021-02-12 12:00:00,7.8,7.83,7.77,7.8,1072807.7956989247,7.6757,7.7052,7.6461,7.6757,1072807.7957
2021-02-12 12:30:00,7.8,7.84,7.77,7.81,916188.1720430108,7.6757,7.715,7.6461,7.6855,916188.172
2021-02-12 13:00:00,7.8,7.81,7.63,7.69,751908.6021505377,7.6757,7.6855,7.5084,7.5674,751908.6022
2021-02-12 13:30:00,7.69,7.69,7.6,7.62,898662.6344086021,7.5674,7.5674,7.4789,7.4985,898662.6344
2021-02-12 14:00:00,7.62,7.69,7.59,7.69,1022912.634408602,7.4985,7.5674,7.469,7.5674,1022912.6344
2021-02-12 14:30:00,7.69,7.74,7.69,7.7,1131532.258064516,7.5674,7.6166,7.5674,7.5773,1131532.2581
2021-02-12 15:00:00,7.7,7.75,7.65,7.66,1098756.7204301076,7.5773,7.6265,7.5281,7.5379,1098756.7204
2021-02-12 15:30:00,7.66,7.69,7.6,7.68,3632677.419354839,7.5379,7.5674,7.4789,7.5576,3632677.4194
2021-02-16 09:30:00,8.44,8.55,8.28,8.43,2020143.0,8.3055,8.4137,8.148,8.2956,2020143.0
2021-02-16 10:00:00,8.42,8.45,8.25,8.33,1405010.0,8.2858,8.3153,8.1185,8.1972,1405010.0
2021-02-16 10:30:00,8.33,8.39,8.22,8.24,1181524.0,8.1972,8.2563,8.089,8.1087,1181524.0
2021-02-16 11:00:00,8.24,8.25,8.15,8.18,851394.0,8.1087,8.1185,8.0201,8.0496,851394.0
2021-02-16 11:30:00,8.17,8.21,8.06,8.06,831458.0,8.0398,8.0791,7.9315,7.9315,831458.0
2021-02-16 12:00:00,8.06,8.19,8.01,8.17,609768.0,7.9315,8.0595,7.8823,8.0398,609768.0
2021-02-16 12:30:00,8.17,8.26,8.16,8.21,393128.0,8.0398,8.1283,8.0299,8.0791,393128.0
2021-02-16 13:00:00,8.21,8.23,8.12,8.16,404603.0,8.0791,8.0988,7.9906,8.0299,404603.0
2021-02-16 13:30:00,8.16,8.17,8.1,8.13,1196458.0,8.0299,8.0398,7.9709,8.0004,1196458.0
2021-02-16 14:00:00,8.13,8.22,8.12,8.21,440309.0,8.0004,8.089,7.9906,8.0791,440309.0
2021-02-16 14:30:00,8.22,8.22,8.19,8.19,484570.0,8.089,8.089,8.0595,8.0595,484570.0
2021-02-16 15:00:00,8.2,8.2,8.12,8.13,696252.0,8.0693,8.0693,7.9906,8.0004,696252.0
2021-02-16 15:30:00,8.12,8.19,8.09,8.1,1969020.0,7.9906,8.0595,7.961,7.9709,1969020.0
2021-02-17 09:30:00,7.98,7.99,7.67,7.83,2045636.0,7.8528,7.8626,7.5477,7.7052,2045636.0
2021-02-17 10:00:00,7.83,7.91,7.75,7.75,1277416.0,7.7052,7.7839,7.6265,7.6265,1277416.0
2021-02-17 10:30:00,7.76,7.82,7.73,7.77,811489.0,7.6363,7.6954,7.6068,7.6461,811489.0
2021-02-17 11:00:00,7.77,7.77,7.62,7.69,939085.0,7.6461,7.6461,7.4985,7.5674,939085.0
2021-02-17 11:30:00,7.69,7.69,7.59,7.61,780901.0,7.5674,7.5674,7.469,7.4887,780901.0
2021-02-17 12:00:00,7.62,7.7,7.59,7.67,833153.0,7.4985,7.5773,7.469,7.5477,833153.0
2021-02-17 12:30:00,7.67,7.7,7.62,7.68,570590.0,7.5477,7.5773,7.4985,7.5576,570590.0
2021-02-17 13:00:00,7.67,7.73,7.65,7.71,536678.0,7.5477,7.6068,7.5281,7.5871,536678.0
2021-02-17 13:30:00,7.71,7.71,7.65,7.66,440818.0,7.5871,7.5871,7.5281,7.5379,440818.0
2021-02-17 14:00:00,7.66,7.78,7.65,7.77,712837.0,7.5379,7.656,7.5281,7.6461,712837.0
2021-02-17 14:30:00,7.76,7.82,7.71,7.72,536589.0,7.6363,7.6954,7.5871,7.5969,536589.0
2021-02-17 15:00:00,7.72,7.75,7.65,7.72,1001193.0,7.5969,7.6265,7.5281,7.5969,1001193.0
2021-02-17 15:30:00,7.72,7.8,7.7,7.79,2207760.0,7.5969,7.6757,7.5773,7.6658,2207760.0
2021-02-18 09:30:00,7.27,7.39,7.21,7.36,2135693.0,7.1541,7.2722,7.0951,7.2427,2135693.0
2021-02-18 10:00:00,7.37,7.37,7.17,7.24,1177625.0,7.2525,7.2525,7.0557,7.1246,1177625.0
2021-02-18 10:30:00,7.24,7.33,7.18,7.25,1146222.0,7.1246,7.2132,7.0656,7.1344,1146222.0
2021-02-18 11:00:00,7.25,7.28,7.18,7.2,837678.0,7.1344,7.164,7.0656,7.0852,837678.0
2021-02-18 11:30:00,7.2,7.24,7.16,7.23,446288.0,7.0852,7.1246,7.0459,7.1148,446288.0
2021-02-18 12:00:00,7.23,7.23,7.15,7.17,453308.0,7.1148,7.1148,7.036,7.0557,453308.0
2021-02-18 12:30:00,7.17,7.26,7.16,7.22,454117.0,7.0557,7.1443,7.0459,7.1049,454117.0
2021-02-18 13:00:00,7.22,7.26,7.17,7.26,413709.0,7.1049,7.1443,7.0557,7.1443,413709.0
2021-02-18 13:30:00,7.26,7.26,7.19,7.21,423814.0,7.1443,7.1443,7.0754,7.0951,423814.0
2021-02-18 14:00:00,7.2,7.2,7.15,7.18,432814.0,7.0852,7.0852,7.036,7.0656,432814.0
2021-02-18 14:30:00,7.18,7.19,7.14,7.19,473504.0,7.0656,7.0754,7.0262,7.0754,473504.0
2021-02-18 15:00:00,7.19,7.19,7.07,7.08,748947.0,7.0754,7.0754,6.9573,6.9671,748947.0
2021-02-18 15:30:00,7.08,7.11,7.02,7.04,2412539.0,6.9671,6.9967,6.9081,6.9278,2412539.0
2021-02-19 09:30:00,7.14,7.31,7.11,7.21,994569.0,7.0262,7.1935,6.9967,7.0951,994569.0
2021-02-19 10:00:00,7.21,7.39,7.17,7.35,561210.0,7.0951,7.2722,7.0557,7.2328,561210.0
2021-02-19 10:30:00,7.35,7.35,7.29,7.29,412259.0,7.2328,7.2328,7.1738,7.1738,412259.0
2021-02-19 11:00:00,7.29,7.31,7.25,7.27,261550.0,7.1738,7.1935,7.1344,7.1541,261550.0
2021-02-19 11:30:00,7.26,7.32,7.26,7.28,264400.0,7.1443,7.2033,7.1443,7.164,264400.0
2021-02-19 12:00:00,7.28,7.31,7.22,7.25,421430.0,7.164,7.1935,7.1049,7.1344,421430.0
2021-02-19 12:30:00,7.24,7.25,7.2,7.24,232992.0,7.1246,7.1344,7.0852,7.1246,232992.0
2021-02-19 13:00:00,7.24,7.24,7.18,7.21,273174.0,7.1246,7.1246,7.0656,7.0951,273174.0
2021-02-19 13:30:00,7.21,7.27,7.19,7.27,227374.0,7.0951,7.1541,7.0754,7.1541,227374.0
2021-02-19 14:00:00,7.27,7.27,7.22,7.22,196654.0,7.1541,7.1541,7.1049,7.1049,196654.0
2021-02-19 14:30:00,7.22,7.26,7.22,7.24,232807.0,7.1049,7.1443,7.1049,7.1246,232807.0
2021-02-19 15:00:00,7.23,7.27,7.23,7.27,193461.0,7.1148,7.1541,7.1148,7.1541,193461.0
2021-02-19 15:30:00,7.26,7.3,7.26,7.27,720669.0,7.1443,7.1836,7.1443,7.1541,720669.0
2021-02-22 09:30:00,7.08,7.21,7.07,7.16,1186998.0,6.9671,7.0951,6.9573,7.0459,1186998.0
2021-02-22 10:00:00,7.16,7.26,7.12,7.23,946268.0,7.0459,7.1443,7.0065,7.1148,946268.0
2021-02-22 10:30:00,7.23,7.32,7.21,7.29,787529.0,7.1148,7.2033,7.0951,7.1738,787529.0
2021-02-22 11:00:00,7.29,7.37,7.25,7.32,961771.0,7.1738,7.2525,7.1344,7.2033,961771.0
2021-02-22 11:30:00,7.32,7.34,7.25,7.33,570366.0,7.2033,7.223,7.1344,7.2132,570366.0
2021-02-22 12:00:00,7.33,7.36,7.3,7.36,418916.0,7.2132,7.2427,7.1836,7.2427,418916.0
2021-02-22 12:30:00,7.36,7.37,7.3,7.32,349691.0,7.2427,7.2525,7.1836,7.2033,349691.0
2021-02-22 13:00:00,7.32,7.39,7.28,7.36,797312.0,7.2033,7.2722,7.164,7.2427,797312.0
2021-02-22 13:30:00,7.36,7.39,7.34,7.38,569197.0,7.2427,7.2722,7.223,7.2624,569197.0
2021-02-22 14:00:00,7.38,7.39,7.32,7.37,410944.0,7.2624,7.2722,7.2033,7.2525,410944.0
2021-02-22 14:30:00,7.37,7.38,7.29,7.32,438132.0,7.2525,7.2624,7.1738,7.2033,438132.0
2021-02-22 15:00:00,7.32,7.33,7.22,7.23,497897.0,7.2033,7.2132,7.1049,7.1148,497897.0
2021-02-22 15:30:00,7.23,7.26,7.17,7.22,1616098.0,7.1148,7.1443,7.0557,7.1049,1616098.0
2021-02-23 09:30:00,7.07,7.09,6.71,6.91,1520751.0,6.9573,6.977,6.603,6.7999,1520751.0
2021-02-23 10:00:00,6.91,7.14,6.88,7.12,838673.0,6.7999,7.0262,6.7703,7.0065,838673.0
2021-02-23 10:30:00,7.12,7.13,7.0,7.02,620817.0,7.0065,7.0163,6.8884,6.9081,620817.0
2021-02-23 11:00:00,7.03,7.08,7.0,7.05,350741.0,6.9179,6.9671,6.8884,6.9376,350741.0
2021-02-23 11:30:00,7.05,7.07,6.99,7.02,486257.0,6.9376,6.9573,6.8786,6.9081,486257.0
2021-02-23 12:00:00,7.02,7.07,7.0,7.04,251571.0,6.9081,6.9573,6.8884,6.9278,251571.0
2021-02-23 12:30:00,7.05,7.1,7.05,7.05,272211.0,6.9376,6.9868,6.9376,6.9376,272211.0
2021-02-23 13:00:00,7.06,7.1,7.04,7.07,250419.0,6.9475,6.9868,6.9278,6.9573,250419.0
2021-02-23 13:30:00,7.07,7.12,7.02,7.11,337098.0,6.9573,7.0065,6.9081,6.9967,337098.0
2021-02-23 14:00:00,7.11,7.2,7.11,7.2,329986.0,6.9967,7.0852,6.9967,7.0852,329986.0
2021-02-23 14:30:00,7.2,7.22,7.13,7.21,387720.0,7.0852,7.1049,7.0163,7.0951,387720.0
2021-02-23 15:00:00,7.21,7.23,7.16,7.16,467282.0,7.0951,7.1148,7.0459,7.0459,467282.0
2021-02-23 15:30:00,7.17,7.19,7.12,7.14,1054078.0,7.0557,7.0754,7.0065,7.0262,1054078.0
2021-02-24 09:30:00,7.12,7.22,7.06,7.22,960506.0,7.0065,7.1049,6.9475,7.1049,960506.0
2021-02-24 10:00:00,7.22,7.32,7.17,7.3,729999.0,7.1049,7.2033,7.0557,7.1836,729999.0
2021-02-24 10:30:00,7.31,7.39,7.29,7.37,913099.0,7.1935,7.2722,7.1738,7.2525,913099.0
2021-02-24 11:00:00,7.37,7.45,7.34,7.41,775038.0,7.2525,7.3312,7.223,7.2919,775038.0
2021-02-24 11:30:00,7.41,7.45,7.36,7.41,880857.0,7.2919,7.3312,7.2427,7.2919,880857.0
2021-02-24 12:00:00,7.41,7.48,7.39,7.47,378055.0,7.2919,7.3608,7.2722,7.3509,378055.0
2021-02-24 12:30:00,7.46,7.54,7.44,7.49,294483.0,7.3411,7.4198,7.3214,7.3706,294483.0
2021-02-24 13:00:00,7.49,7.58,7.48,7.58,265152.0,7.3706,7.4592,7.3608,7.4592,265152.0
2021-02-24 13:30:00,7.58,7.62,7.49,7.5,447018.0,7.4592,7.4985,7.3706,7.3805,447018.0
2021-02-24 14:00:00,7.51,7.51,7.43,7.48,320815.0,7.3903,7.3903,7.3116,7.3608,320815.0
2021-02-24 14:30:00,7.48,7.55,7.47,7.54,416472.0,7.3608,7.4297,7.3509,7.4198,416472.0
2021-02-24 15:00:00,7.54,7.61,7.53,7.57,1068862.0,7.4198,7.4887,7.41,7.4493,1068862.0
2021-02-24 15:30:00,7.57,7.6,7.52,7.59,2323712.0,7.4493,7.4789,7.4001,7.469,2323712.0
2021-02-25 09:30:00,7.7,8.03,7.62,8.02,2741885.0,7.5773,7.902,7.4985,7.8922,2741885.0
2021-02-25 10:00:00,8.02,8.24,7.99,8.16,3551983.0,7.8922,8.1087,7.8626,8.0299,3551983.0
2021-02-25 10:30:00,8.17,8.26,8.03,8.17,2680708.0,8.0398,8.1283,7.902,8.0398,2680708.0
2021-02-25 11:00:00,8.17,8.4,8.14,8.3,3129298.0,8.0398,8.2661,8.0103,8.1677,3129298.0
2021-02-25 11:30:00,8.31,8.45,8.3,8.43,2283152.0,8.1775,8.3153,8.1677,8.2956,2283152.0
2021-02-25 12:00:00,8.43,8.67,8.41,8.48,1933325.0,8.2956,8.5318,8.2759,8.3448,1933325.0
2021-02-25 12:30:00,8.48,8.58,8.4,8.46,2020159.0,8.3448,8.4432,8.2661,8.3251,2020159.0
2021-02-25 13:00:00,8.47,8.48,8.3,8.42,1277011.0,8.335,8.3448,8.1677,8.2858,1277011.0
2021-02-25 13:30:00,8.42,8.52,8.39,8.51,530763.0,8.2858,8.3842,8.2563,8.3744,530763.0
2021-02-25 14:00:00,8.51,8.65,8.5,8.62,1307163.0,8.3744,8.5121,8.3645,8.4826,1307163.0
2021-02-25 14:30:00,8.61,8.77,8.59,8.71,1682275.0,8.4728,8.6302,8.4531,8.5712,1682275.0
2021-02-25 15:00:00,8.71,8.72,8.58,8.63,1843929.0,8.5712,8.581,8.4432,8.4924,1843929.0
2021-02-25 15:30:00,8.62,8.66,8.45,8.5,2794479.0,8.4826,8.522,8.3153,8.3645,2794479.0
2021-02-26 09:30:00,8.42,8.44,8.09,8.14,2016869.0,8.2858,8.3055,7.961,8.0103,2016869.0
2021-02-26 10:00:00,8.14,8.15,7.87,7.93,1818451.0,8.0103,8.0201,7.7446,7.8036,1818451.0
2021-02-26 10:30:00,7.93,8.1,7.84,8.05,1937989.0,7.8036,7.9709,7.715,7.9217,1937989.0
2021-02-26 11:00:00,8.05,8.21,8.05,8.15,1400678.0,7.9217,8.0791,7.9217,8.0201,1400678.0
2021-02-26 11:30:00,8.16,8.32,8.13,8.22,1423987.0,8.0299,8.1874,8.0004,8.089,1423987.0
2021-02-26 12:00:00,8.22,8.34,8.22,8.28,286240.0,8.089,8.2071,8.089,8.148,286240.0
2021-02-26 12:30:00,8.28,8.35,8.27,8.33,360252.0,8.148,8.2169,8.1382,8.1972,360252.0
2021-02-26 13:00:00,8.34,8.4,8.33,8.39,450495.0,8.2071,8.2661,8.1972,8.2563,450495.0
2021-02-26 13:30:00,8.39,8.4,8.21,8.23,352887.0,8.2563,8.2661,8.0791,8.0988,352887.0
2021-02-26 14:00:00,8.24,8.26,8.11,8.13,382973.0,8.1087,8.1283,7.9807,8.0004,382973.0
2021-02-26 14:30:00,8.13,8.23,8.1,8.2,507451.0,8.0004,8.0988,7.9709,8.0693,507451.0
2021-02-26 15:00:00,8.21,8.24,8.14,8.2,527838.0,8.0791,8.1087,8.0103,8.0693,527838.0
2021-02-26 15:30:00,8.2,8.31,8.17,8.22,1870325.0,8.0693,8.1775,8.0398,8.089,1870325.0
2021-03-01 09:30:00,8.23,8.41,8.16,8.35,1203296.0,8.0988,8.2759,8.0299,8.2169,1203296.0
2021-03-01 10:00:00,8.35,8.36,8.25,8.29,693647.0,8.2169,8.2267,8.1185,8.1579,693647.0
2021-03-01 10:30:00,8.29,8.3,8.23,8.28,858221.0,8.1579,8.1677,8.0988,8.148,858221.0
2021-03-01 11:00:00,8.28,8.3,8.24,8.27,776952.0,8.148,8.1677,8.1087,8.1382,776952.0
2021-03-01 11:30:00,8.27,8.28,8.14,8.2,583302.0,8.1382,8.148,8.0103,8.0693,583302.0
2021-03-01 12:00:00,8.2,8.32,8.19,8.31,485724.0,8.0693,8.1874,8.0595,8.1775,485724.0
2021-03-01 12:30:00,8.3,8.39,8.29,8.33,543540.0,8.1677,8.2563,8.1579,8.1972,543540.0
2021-03-01 13:00:00,8.33,8.33,8.19,8.25,389341.0,8.1972,8.1972,8.0595,8.1185,389341.0
2021-03-01 13:30:00,8.25,8.32,8.24,8.31,353481.0,8.1185,8.1874,8.1087,8.1775,353481.0
2021-03-01 14:00:00,8.32,8.34,8.26,8.3,387455.0,8.1874,8.2071,8.1283,8.1677,387455.0
2021-03-01 14:30:00,8.3,8.39,8.29,8.37,481915.0,8.1677,8.2563,8.1579,8.2366,481915.0
2021-03-01 15:00:00,8.37,8.38,8.25,8.28,477187.0,8.2366,8.2464,8.1185,8.148,477187.0
2021-03-01 15:30:00,8.28,8.43,8.25,8.41,2900879.0,8.148,8.2956,8.1185,8.2759,2900879.0
2021-03-02 09:30:00,8.32,8.55,8.27,8.47,1378948.0,8.1874,8.4137,8.1382,8.335,1378948.0
2021-03-02 10:00:00,8.47,8.63,8.42,8.54,780986.0,8.335,8.4924,8.2858,8.4039,780986.0
2021-03-02 10:30:00,8.54,8.58,8.5,8.52,460529.0,8.4039,8.4432,8.3645,8.3842,460529.0
2021-03-02 11:00:00,8.52,8.64,8.48,8.57,509424.0,8.3842,8.5023,8.3448,8.4334,509424.0
2021-03-02 11:30:00,8.57,8.57,8.45,8.48,1041756.0,8.4334,8.4334,8.3153,8.3448,1041756.0
2021-03-02 12:00:00,8.49,8.5,8.45,8.49,391728.0,8.3547,8.3645,8.3153,8.3547,391728.0
2021-03-02 12:30:00,8.49,8.53,8.48,8.53,241075.0,8.3547,8.394,8.3448,8.394,241075.0
2021-03-02 13:00:00,8.53,8.55,8.43,8.46,262095.0,8.394,8.4137,8.2956,8.3251,262095.0
2021-03-02 13:30:00,8.46,8.52,8.44,8.49,354875.0,8.3251,8.3842,8.3055,8.3547,354875.0
2021-03-02 14:00:00,8.49,8.52,8.42,8.42,521245.0,8.3547,8.3842,8.2858,8.2858,521245.0
2021-03-02 14:30:00,8.42,8.44,8.37,8.41,327007.0,8.2858,8.3055,8.2366,8.2759,327007.0
2021-03-02 15:00:00,8.41,8.48,8.41,8.46,628886.0,8.2759,8.3448,8.2759,8.3251,628886.0
2021-03-02 15:30:00,8.46,8.53,8.45,8.46,1821869.0,8.3251,8.394,8.3153,8.3251,1821869.0
2021-03-03 09:30:00,8.62,8.84,8.59,8.6,1470677.0,8.4826,8.6991,8.4531,8.4629,1470677.0
2021-03-03 10:00:00,8.6,8.63,8.44,8.5,1234916.0,8.4629,8.4924,8.3055,8.3645,1234916.0
2021-03-03 10:30:00,8.48,8.56,8.46,8.52,1019437.0,8.3448,8.4236,8.3251,8.3842,1019437.0
2021-03-03 11:00:00,8.53,8.57,8.51,8.55,399591.0,8.394,8.4334,8.3744,8.4137,399591.0
2021-03-03 11:30:00,8.55,8.61,8.52,8.6,361846.0,8.4137,8.4728,8.3842,8.4629,361846.0
2021-03-03 12:00:00,8.6,8.71,8.6,8.68,357376.0,8.4629,8.5712,8.4629,8.5416,357376.0
2021-03-03 12:30:00,8.68,8.74,8.66,8.72,253009.0,8.5416,8.6007,8.522,8.581,253009.0
2021-03-03 13:00:00,8.72,8.75,8.71,8.72,214093.0,8.581,8.6105,8.5712,8.581,214093.0
2021-03-03 13:30:00,8.72,8.74,8.64,8.66,456488.0,8.581,8.6007,8.5023,8.522,456488.0
2021-03-03 14:00:00,8.66,8.7,8.61,8.69,736565.0,8.522,8.5613,8.4728,8.5515,736565.0
2021-03-03 14:30:00,8.69,8.72,8.64,8.72,498222.0,8.5515,8.581,8.5023,8.581,498222.0
2021-03-03 15:00:00,8.72,8.75,8.71,8.71,574301.0,8.581,8.6105,8.5712,8.5712,574301.0
2021-03-03 15:30:00,8.71,8.73,8.67,8.68,1901209.0,8.5712,8.5908,8.5318,8.5416,1901209.0
2021-03-04 09:30:00,8.96,8.96,8.67,8.77,1135453.0,8.8172,8.8172,8.5318,8.6302,1135453.0
2021-03-04 10:00:00,8.77,8.78,8.6,8.75,776172.0,8.6302,8.64,8.4629,8.6105,776172.0
2021-03-04 10:30:00,8.75,8.96,8.71,8.95,726554.0,8.6105,8.8172,8.5712,8.8073,726554.0
2021-03-04 11:00:00,8.95,9.0,8.86,8.88,845799.0,8.8073,8.8565,8.7188,8.7385,845799.0
2021-03-04 11:30:00,8.88,9.03,8.88,9.02,358915.0,8.7385,8.8861,8.7385,8.8762,358915.0
2021-03-04 12:00:00,9.03,9.09,8.96,9.02,273957.0,8.8861,8.9451,8.8172,8.8762,273957.0
2021-03-04 12:30:00,9.02,9.02,8.75,8.78,307381.0,8.8762,8.8762,8.6105,8.64,307381.0
2021-03-04 13:00:00,8.78,8.83,8.66,8.72,747824.0,8.64,8.6893,8.522,8.581,747824.0
2021-03-04 13:30:00,8.73,8.75,8.48,8.49,746637.0,8.5908,8.6105,8.3448,8.3547,746637.0
2021-03-04 14:00:00,8.49,8.72,8.48,8.71,414164.0,8.3547,8.581,8.3448,8.5712,414164.0
2021-03-04 14:30:00,8.71,8.73,8.58,8.64,759226.0,8.5712,8.5908,8.4432,8.5023,759226.0
2021-03-04 15:00:00,8.65,8.69,8.58,8.59,518453.0,8.5121,8.5515,8.4432,8.4531,518453.0
2021-03-04 15:30:00,8.59,8.73,8.58,8.7,1155877.0,8.4531,8.5908,8.4432,8.5613,1155877.0
2021-03-05 09:30:00,8.99,9.24,8.87,9.11,1433317.0,8.8467,9.0927,8.7286,8.9648,1433317.0
2021-03-05 10:00:00,9.11,9.22,8.94,8.94,639945.0,8.9648,9.073,8.7975,8.7975,639945.0
2021-03-05 10:30:00,8.95,8.99,8.86,8.88,539462.0,8.8073,8.8467,8.7188,8.7385,539462.0
2021-03-05 11:00:00,8.88,8.89,8.69,8.72,788514.0,8.7385,8.7483,8.5515,8.581,788514.0
2021-03-05 11:30:00,8.74,8.88,8.72,8.87,585357.0,8.6007,8.7385,8.581,8.7286,585357.0
2021-03-05 12:00:00,8.86,8.97,8.78,8.96,405787.0,8.7188,8.827,8.64,8.8172,405787.0
2021-03-05 12:30:00,8.96,9.08,8.95,9.06,348994.0,8.8172,8.9353,8.8073,8.9156,348994.0
2021-03-05 13:00:00,9.07,9.09,8.98,9.06,267205.0,8.9254,8.9451,8.8369,8.9156,267205.0
2021-03-05 13:30:00,9.07,9.1,8.96,9.02,265994.0,8.9254,8.9549,8.8172,8.8762,265994.0
2021-03-05 14:00:00,9.02,9.08,8.95,9.08,344915.0,8.8762,8.9353,8.8073,8.9353,344915.0
2021-03-05 14:30:00,9.07,9.15,9.07,9.14,250384.0,8.9254,9.0042,8.9254,8.9943,250384.0
2021-03-05 15:00:00,9.15,9.18,9.12,9.17,392719.0,9.0042,9.0337,8.9746,9.0238,392719.0
2021-03-05 15:30:00,9.16,9.26,9.13,9.26,1403399.0,9.014,9.1124,8.9845,9.1124,1403399.0
2021-03-08 09:30:00,9.13,9.2,8.92,8.95,1060223.0,8.9845,9.0534,8.7778,8.8073,1060223.0
2021-03-08 10:00:00,8.95,8.99,8.8,8.88,683512.0,8.8073,8.8467,8.6597,8.7385,683512.0
2021-03-08 10:30:00,8.88,8.96,8.85,8.89,841966.0,8.7385,8.8172,8.7089,8.7483,841966.0
2021-03-08 11:00:00,8.9,8.98,8.84,8.98,511495.0,8.7581,8.8369,8.6991,8.8369,511495.0
2021-03-08 11:30:00,8.98,9.02,8.92,8.98,493829.0,8.8369,8.8762,8.7778,8.8369,493829.0
2021-03-08 12:00:00,8.97,9.15,8.97,9.12,275429.0,8.827,9.0042,8.827,8.9746,275429.0
2021-03-08 12:30:00,9.12,9.19,9.05,9.18,265451.0,8.9746,9.0435,8.9057,9.0337,265451.0
2021-03-08 13:00:00,9.17,9.28,9.16,9.23,469862.0,9.0238,9.1321,9.014,9.0829,469862.0
2021-03-08 13:30:00,9.24,9.27,9.01,9.05,411784.0,9.0927,9.1222,8.8664,8.9057,411784.0
2021-03-08 14:00:00,9.04,9.26,9.04,9.25,395977.0,8.8959,9.1124,8.8959,9.1026,395977.0
2021-03-08 14:30:00,9.25,9.25,9.15,9.2,485808.0,9.1026,9.1026,9.0042,9.0534,485808.0
2021-03-08 15:00:00,9.2,9.2,9.07,9.13,491030.0,9.0534,9.0534,8.9254,8.9845,491030.0
2021-03-08 15:30:00,9.13,9.19,9.06,9.07,1501090.0,8.9845,9.0435,8.9156,8.9254,1501090.0
2021-03-09 09:30:00,9.0,9.01,8.78,8.85,1131943.0,8.8565,8.8664,8.64,8.7089,1131943.0
2021-03-09 10:00:00,8.85,8.88,8.74,8.78,883148.0,8.7089,8.7385,8.6007,8.64,883148.0
2021-03-09 10:30:00,8.78,8.92,8.76,8.92,615253.0,8.64,8.7778,8.6204,8.7778,615253.0
2021-03-09 11:00:00,8.92,8.97,8.85,8.86,513920.0,8.7778,8.827,8.7089,8.7188,513920.0
2021-03-09 11:30:00,8.87,8.93,8.82,8.82,351955.0,8.7286,8.7877,8.6794,8.6794,351955.0
2021-03-09 12:00:00,8.83,8.83,8.67,8.69,349136.0,8.6893,8.6893,8.5318,8.5515,349136.0
2021-03-09 12:30:00,8.68,8.73,8.67,8.73,182453.0,8.5416,8.5908,8.5318,8.5908,182453.0
2021-03-09 13:00:00,8.73,8.74,8.67,8.72,256165.0,8.5908,8.6007,8.5318,8.581,256165.0
2021-03-09 13:30:00,8.71,8.75,8.67,8.71,206447.0,8.5712,8.6105,8.5318,8.5712,206447.0
2021-03-09 14:00:00,8.71,8.71,8.62,8.64,356091.0,8.5712,8.5712,8.4826,8.5023,356091.0
2021-03-09 14:30:00,8.64,8.72,8.64,8.71,395285.0,8.5023,8.581,8.5023,8.5712,395285.0
2021-03-09 15:00:00,8.71,8.74,8.7,8.73,387698.0,8.5712,8.6007,8.5613,8.5908,387698.0
2021-03-09 15:30:00,8.72,8.75,8.67,8.67,1375732.0,8.581,8.6105,8.5318,8.5318,1375732.0
2021-03-10 09:30:00,8.66,8.88,8.63,8.83,541032.0,8.522,8.7385,8.4924,8.6893,541032.0
2021-03-10 10:00:00,8.84,8.89,8.74,8.74,441016.0,8.6991,8.7483,8.6007,8.6007,441016.0
2021-03-10 10:30:00,8.74,8.87,8.74,8.82,451505.0,8.6007,8.7286,8.6007,8.6794,451505.0
2021-03-10 11:00:00,8.82,8.88,8.74,8.78,402136.0,8.6794,8.7385,8.6007,8.64,402136.0
2021-03-10 11:30:00,8.77,8.86,8.74,8.82,352158.0,8.6302,8.7188,8.6007,8.6794,352158.0
2021-03-10 12:00:00,8.83,8.86,8.75,8.77,140255.0,8.6893,8.7188,8.6105,8.6302,140255.0
2021-03-10 12:30:00,8.77,8.83,8.73,8.83,133258.0,8.6302,8.6893,8.5908,8.6893,133258.0
2021-03-10 13:00:00,8.82,8.94,8.79,8.93,295260.0,8.6794,8.7975,8.6499,8.7877,295260.0
2021-03-10 13:30:00,8.93,8.98,8.89,8.96,334216.0,8.7877,8.8369,8.7483,8.8172,334216.0
2021-03-10 14:00:00,8.96,9.08,8.96,9.07,317497.0,8.8172,8.9353,8.8172,8.9254,317497.0
2021-03-10 14:30:00,9.07,9.07,8.97,9.02,375287.0,8.9254,8.9254,8.827,8.8762,375287.0
2021-03-10 15:00:00,9.02,9.07,8.99,9.07,384268.0,8.8762,8.9254,8.8467,8.9254,384268.0
2021-03-10 15:30:00,9.07,9.17,9.06,9.09,2040902.0,8.9254,9.0238,8.9156,8.9451,2040902.0
2021-03-11 09:30:00,9.09,9.11,8.84,9.01,1244038.0,8.9451,8.9648,8.6991,8.8664,1244038.0
2021-03-11 10:00:00,9.01,9.1,8.98,9.04,761301.0,8.8664,8.9549,8.8369,8.8959,761301.0
2021-03-11 10:30:00,9.04,9.22,9.03,9.19,605983.0,8.8959,9.073,8.8861,9.0435,605983.0
2021-03-11 11:00:00,9.19,9.22,9.11,9.12,762291.0,9.0435,9.073,8.9648,8.9746,762291.0
2021-03-11 11:30:00,9.11,9.12,9.05,9.05,429412.0,8.9648,8.9746,8.9057,8.9057,429412.0
2021-03-11 12:00:00,9.05,9.09,9.01,9.05,308828.0,8.9057,8.9451,8.8664,8.9057,308828.0
2021-03-11 12:30:00,9.05,9.07,8.96,9.01,326440.0,8.9057,8.9254,8.8172,8.8664,326440.0
2021-03-11 13:00:00,9.01,9.03,8.9,8.93,315178.0,8.8664,8.8861,8.7581,8.7877,315178.0
2021-03-11 13:30:00,8.93,8.94,8.83,8.86,421713.0,8.7877,8.7975,8.6893,8.7188,421713.0
2021-03-11 14:00:00,8.86,8.94,8.85,8.91,360179.0,8.7188,8.7975,8.7089,8.768,360179.0
2021-03-11 14:30:00,8.91,8.93,8.89,8.91,358340.0,8.768,8.7877,8.7483,8.768,358340.0
2021-03-11 15:00:00,8.91,8.94,8.84,8.86,479681.0,8.768,8.7975,8.6991,8.7188,479681.0
2021-03-11 15:30:00,8.86,8.92,8.82,8.88,1538477.0,8.7188,8.7778,8.6794,8.7385,1538477.0
2021-03-12 09:30:00,8.85,8.95,8.83,8.87,669853.0,8.7089,8.8073,8.6893,8.7286,669853.0
2021-03-12 10:00:00,8.87,8.93,8.84,8.87,434692.0,8.7286,8.7877,8.6991,8.7286,434692.0
2021-03-12 10:30:00,8.87,8.93,8.84,8.88,236424.0,8.7286,8.7877,8.6991,8.7385,236424.0
2021-03-12 11:00:00,8.88,8.95,8.86,8.94,288475.0,8.7385,8.8073,8.7188,8.7975,288475.0
2021-03-12 11:30:00,8.94,8.97,8.93,8.95,311934.0,8.7975,8.827,8.7877,8.8073,311934.0
2021-03-12 12:00:00,8.95,9.0,8.95,8.96,206465.0,8.8073,8.8565,8.8073,8.8172,206465.0
2021-03-12 12:30:00,8.96,9.02,8.95,8.99,327604.0,8.8172,8.8762,8.8073,8.8467,327604.0
2021-03-12 13:00:00,8.98,8.99,8.94,8.96,141202.0,8.8369,8.8467,8.7975,8.8172,141202.0
2021-03-12 13:30:00,8.95,8.96,8.84,8.86,167258.0,8.8073,8.8172,8.6991,8.7188,167258.0
2021-03-12 14:00:00,8.86,8.91,8.85,8.89,159569.0,8.7188,8.768,8.7089,8.7483,159569.0
2021-03-12 14:30:00,8.89,8.89,8.83,8.85,190211.0,8.7483,8.7483,8.6893,8.7089,190211.0
2021-03-12 15:00:00,8.85,8.85,8.78,8.83,329706.0,8.7089,8.7089,8.64,8.6893,329706.0
2021-03-12 15:30:00,8.83,8.84,8.76,8.76,1750975.0,8.6893,8.6991,8.6204,8.6204,1750975.0
2021-03-15 09:30:00,8.81,8.92,8.72,8.79,486145.0,8.6696,8.7778,8.581,8.6499,486145.0
2021-03-15 10:00:00,8.79,8.84,8.66,8.82,643556.0,8.6499,8.6991,8.522,8.6794,643556.0
2021-03-15 10:30:00,8.81,8.86,8.71,8.73,609354.0,8.6696,8.7188,8.5712,8.5908,609354.0
2021-03-15 11:00:00,8.72,8.81,8.7,8.71,445351.0,8.581,8.6696,8.5613,8.5712,445351.0
2021-03-15 11:30:00,8.71,8.72,8.64,8.71,262863.0,8.5712,8.581,8.5023,8.5712,262863.0
2021-03-15 12:00:00,8.71,8.73,8.68,8.71,326327.0,8.5712,8.5908,8.5416,8.5712,326327.0
2021-03-15 12:30:00,8.71,8.79,8.69,8.77,299143.0,8.5712,8.6499,8.5515,8.6302,299143.0
2021-03-15 13:00:00,8.77,8.78,8.72,8.77,181650.0,8.6302,8.64,8.581,8.6302,181650.0
2021-03-15 13:30:00,8.77,8.82,8.72,8.82,270029.0,8.6302,8.6794,8.581,8.6794,270029.0
2021-03-15 14:00:00,8.82,8.87,8.79,8.87,234846.0,8.6794,8.7286,8.6499,8.7286,234846.0
2021-03-15 14:30:00,8.87,8.87,8.82,8.83,264046.0,8.7286,8.7286,8.6794,8.6893,264046.0
2021-03-15 15:00:00,8.82,8.83,8.74,8.75,315654.0,8.6794,8.6893,8.6007,8.6105,315654.0
2021-03-15 15:30:00,8.75,8.76,8.7,8.72,1049779.0,8.6105,8.6204,8.5613,8.581,1049779.0
2021-03-16 09:30:00,8.49,8.51,8.28,8.36,1011614.0,8.3547,8.3744,8.148,8.2267,1011614.0
2021-03-16 10:00:00,8.35,8.46,8.31,8.44,874716.0,8.2169,8.3251,8.1775,8.3055,874716.0
2021-03-16 10:30:00,8.44,8.46,8.33,8.36,805074.0,8.3055,8.3251,8.1972,8.2267,805074.0
2021-03-16 11:00:00,8.36,8.43,8.33,8.38,575634.0,8.2267,8.2956,8.1972,8.2464,575634.0
2021-03-16 11:30:00,8.39,8.47,8.38,8.46,444966.0,8.2563,8.335,8.2464,8.3251,444966.0
2021-03-16 12:00:00,8.46,8.49,8.4,8.43,292360.0,8.3251,8.3547,8.2661,8.2956,292360.0
2021-03-16 12:30:00,8.42,8.46,8.39,8.43,272826.0,8.2858,8.3251,8.2563,8.2956,272826.0
2021-03-16 13:00:00,8.43,8.64,8.43,8.53,745861.0,8.2956,8.5023,8.2956,8.394,745861.0
2021-03-16 13:30:00,8.53,8.54,8.43,8.44,312492.0,8.394,8.4039,8.2956,8.3055,312492.0
2021-03-16 14:00:00,8.45,8.47,8.37,8.38,336915.0,8.3153,8.335,8.2366,8.2464,336915.0
2021-03-16 14:30:00,8.38,8.46,8.35,8.38,605769.0,8.2464,8.3251,8.2169,8.2464,605769.0
2021-03-16 15:00:00,8.38,8.39,8.34,8.36,541014.0,8.2464,8.2563,8.2071,8.2267,541014.0
2021-03-16 15:30:00,8.36,8.36,8.26,8.27,1670052.0,8.2267,8.2267,8.1283,8.1382,1670052.0
2021-03-17 09:30:00,8.26,8.32,8.18,8.24,569883.0,8.1283,8.1874,8.0496,8.1087,569883.0
2021-03-17 10:00:00,8.24,8.27,8.16,8.19,414126.0,8.1087,8.1382,8.0299,8.0595,414126.0
2021-03-17 10:30:00,8.19,8.19,8.11,8.17,384884.0,8.0595,8.0595,7.9807,8.0398,384884.0
2021-03-17 11:00:00,8.17,8.25,8.15,8.23,416624.0,8.0398,8.1185,8.0201,8.0988,416624.0
2021-03-17 11:30:00,8.24,8.31,8.23,8.28,357778.0,8.1087,8.1775,8.0988,8.148,357778.0
2021-03-17 12:00:00,8.28,8.32,8.21,8.21,313523.0,8.148,8.1874,8.0791,8.0791,313523.0
2021-03-17 12:30:00,8.22,8.24,8.2,8.22,191255.0,8.089,8.1087,8.0693,8.089,191255.0
2021-03-17 13:00:00,8.22,8.28,8.21,8.26,336974.0,8.089,8.148,8.0791,8.1283,336974.0
2021-03-17 13:30:00,8.26,8.34,8.25,8.28,247688.0,8.1283,8.2071,8.1185,8.148,247688.0
2021-03-17 14:00:00,8.28,8.38,8.27,8.33,454702.0,8.148,8.2464,8.1382,8.1972,454702.0
2021-03-17 14:30:00,8.33,8.43,8.31,8.38,444304.0,8.1972,8.2956,8.1775,8.2464,444304.0
2021-03-17 15:00:00,8.38,8.43,8.34,8.37,522914.0,8.2464,8.2956,8.2071,8.2366,522914.0
2021-03-17 15:30:00,8.37,8.42,8.32,8.42,1600472.0,8.2366,8.2858,8.1874,8.2858,1600472.0
2021-03-18 09:30:00,8.15,8.3,8.12,8.29,861832.0,8.0201,8.1677,7.9906,8.1579,861832.0
2021-03-18 10:00:00,8.29,8.37,8.26,8.34,628166.0,8.1579,8.2366,8.1283,8.2071,628166.0
2021-03-18 10:30:00,8.34,8.4,8.24,8.3,870347.0,8.2071,8.2661,8.1087,8.1677,870347.0
2021-03-18 11:00:00,8.29,8.39,8.26,8.33,1194510.0,8.1579,8.2563,8.1283,8.1972,1194510.0
2021-03-18 11:30:00,8.33,8.39,8.27,8.29,541037.0,8.1972,8.2563,8.1382,8.1579,541037.0
2021-03-18 12:00:00,8.3,8.3,8.23,8.25,310883.0,8.1677,8.1677,8.0988,8.1185,310883.0
2021-03-18 12:30:00,8.25,8.26,8.14,8.17,465013.0,8.1185,8.1283,8.0103,8.0398,465013.0
2021-03-18 13:00:00,8.16,8.2,8.14,8.16,242737.0,8.0299,8.0693,8.0103,8.0299,242737.0
2021-03-18 13:30:00,8.16,8.22,8.14,8.19,347663.0,8.0299,8.089,8.0103,8.0595,347663.0
2021-03-18 14:00:00,8.19,8.2,8.11,8.11,810348.0,8.0595,8.0693,7.9807,7.9807,810348.0
2021-03-18 14:30:00,8.11,8.13,8.02,8.09,563381.0,7.9807,8.0004,7.8922,7.961,563381.0
2021-03-18 15:00:00,8.09,8.1,7.87,7.95,750057.0,7.961,7.9709,7.7446,7.8233,750057.0
2021-03-18 15:30:00,7.95,7.96,7.81,7.88,2008265.0,7.8233,7.8331,7.6855,7.7544,2008265.0
2021-03-19 09:30:00,7.88,7.89,7.66,7.81,824017.0,7.7544,7.7642,7.5379,7.6855,824017.0
2021-03-19 10:00:00,7.8,7.84,7.71,7.84,1027440.0,7.6757,7.715,7.5871,7.715,1027440.0
2021-03-19 10:30:00,7.83,7.92,7.78,7.9,583922.0,7.7052,7.7938,7.656,7.7741,583922.0
2021-03-19 11:00:00,7.89,7.94,7.84,7.88,815120.0,7.7642,7.8134,7.715,7.7544,815120.0
2021-03-19 11:30:00,7.89,7.96,7.88,7.96,396091.0,7.7642,7.8331,7.7544,7.8331,396091.0
2021-03-19 12:00:00,7.96,7.99,7.92,7.99,373239.0,7.8331,7.8626,7.7938,7.8626,373239.0
2021-03-19 12:30:00,7.99,8.03,7.94,8.02,279537.0,7.8626,7.902,7.8134,7.8922,279537.0
2021-03-19 13:00:00,8.02,8.03,7.95,7.95,182423.0,7.8922,7.902,7.8233,7.8233,182423.0
2021-03-19 13:30:00,7.96,7.99,7.91,7.96,220315.0,7.8331,7.8626,7.7839,7.8331,220315.0
2021-03-19 14:00:00,7.96,7.99,7.91,7.95,266433.0,7.8331,7.8626,7.7839,7.8233,266433.0
2021-03-19 14:30:00,7.95,7.96,7.89,7.96,328388.0,7.8233,7.8331,7.7642,7.8331,328388.0
2021-03-19 15:00:00,7.96,7.99,7.92,7.97,509545.0,7.8331,7.8626,7.7938,7.843,509545.0
2021-03-19 15:30:00,7.97,7.98,7.73,7.83,3787795.0,7.843,7.8528,7.6068,7.7052,3787795.0
2021-03-22 09:30:00,7.71,7.72,7.62,7.65,511152.0,7.5871,7.5969,7.4985,7.5281,511152.0
2021-03-22 10:00:00,7.65,7.68,7.61,7.64,445424.0,7.5281,7.5576,7.4887,7.5182,445424.0
2021-03-22 10:30:00,7.64,7.74,7.63,7.71,386596.0,7.5182,7.6166,7.5084,7.5871,386596.0
2021-03-22 11:00:00,7.71,7.73,7.68,7.71,376051.0,7.5871,7.6068,7.5576,7.5871,376051.0
2021-03-22 11:30:00,7.71,7.77,7.7,7.74,428586.0,7.5871,7.6461,7.5773,7.6166,428586.0
2021-03-22 12:00:00,7.74,7.74,7.69,7.71,168827.0,7.6166,7.6166,7.5674,7.5871,168827.0
2021-03-22 12:30:00,7.7,7.75,7.69,7.7,130324.0,7.5773,7.6265,7.5674,7.5773,130324.0
2021-03-22 13:00:00,7.7,7.76,7.68,7.75,124256.0,7.5773,7.6363,7.5576,7.6265,124256.0
2021-03-22 13:30:00,7.75,7.78,7.72,7.78,152347.0,7.6265,7.656,7.5969,7.656,152347.0
2021-03-22 14:00:00,7.77,7.78,7.72,7.72,172799.0,7.6461,7.656,7.5969,7.5969,172799.0
2021-03-22 14:30:00,7.73,7.76,7.7,7.73,230217.0,7.6068,7.6363,7.5773,7.6068,230217.0
2021-03-22 15:00:00,7.73,7.82,7.73,7.78,321942.0,7.6068,7.6954,7.6068,7.656,321942.0
2021-03-22 15:30:00,7.78,7.79,7.7,7.73,1052277.0,7.656,7.6658,7.5773,7.6068,1052277.0
2021-03-23 09:30:00,7.48,7.57,7.43,7.54,753351.0,7.3608,7.4493,7.3116,7.4198,753351.0
2021-03-23 10:00:00,7.55,7.57,7.47,7.51,411478.0,7.4297,7.4493,7.3509,7.3903,411478.0
2021-03-23 10:30:00,7.51,7.52,7.41,7.42,717476.0,7.3903,7.4001,7.2919,7.3017,717476.0
2021-03-23 11:00:00,7.41,7.53,7.39,7.5,536482.0,7.2919,7.41,7.2722,7.3805,536482.0
2021-03-23 11:30:00,7.5,7.53,7.46,7.53,401028.0,7.3805,7.41,7.3411,7.41,401028.0
2021-03-23 12:00:00,7.53,7.61,7.51,7.59,1111744.0,7.41,7.4887,7.3903,7.469,1111744.0
2021-03-23 12:30:00,7.59,7.64,7.57,7.61,528123.0,7.469,7.5182,7.4493,7.4887,528123.0
2021-03-23 13:00:00,7.61,7.67,7.59,7.67,392909.0,7.4887,7.5477,7.469,7.5477,392909.0
2021-03-23 13:30:00,7.67,7.69,7.58,7.59,714887.0,7.5477,7.5674,7.4592,7.469,714887.0
2021-03-23 14:00:00,7.6,7.67,7.52,7.54,755193.0,7.4789,7.5477,7.4001,7.4198,755193.0
2021-03-23 14:30:00,7.54,7.57,7.46,7.48,735824.0,7.4198,7.4493,7.3411,7.3608,735824.0
2021-03-23 15:00:00,7.48,7.53,7.46,7.52,709890.0,7.3608,7.41,7.3411,7.4001,709890.0
2021-03-23 15:30:00,7.52,7.52,7.44,7.47,1679188.0,7.4001,7.4001,7.3214,7.3509,1679188.0
2021-03-24 09:30:00,7.61,7.77,7.61,7.7,594912.0,7.4887,7.6461,7.4887,7.5773,594912.0
2021-03-24 10:00:00,7.71,7.79,7.7,7.76,813329.0,7.5871,7.6658,7.5773,7.6363,813329.0
2021-03-24 10:30:00,7.76,7.81,7.69,7.79,592011.0,7.6363,7.6855,7.5674,7.6658,592011.0
2021-03-24 11:00:00,7.79,7.81,7.72,7.73,722939.0,7.6658,7.6855,7.5969,7.6068,722939.0
2021-03-24 11:30:00,7.73,7.75,7.68,7.72,321878.0,7.6068,7.6265,7.5576,7.5969,321878.0
2021-03-24 12:00:00,7.72,7.84,7.7,7.82,281109.0,7.5969,7.715,7.5773,7.6954,281109.0
2021-03-24 12:30:00,7.82,7.83,7.75,7.81,425374.0,7.6954,7.7052,7.6265,7.6855,425374.0
2021-03-24 13:00:00,7.81,7.82,7.71,7.74,214415.0,7.6855,7.6954,7.5871,7.6166,214415.0
2021-03-24 13:30:00,7.74,7.78,7.72,7.78,296548.0,7.6166,7.656,7.5969,7.656,296548.0
2021-03-24 14:00:00,7.78,7.81,7.72,7.73,418554.0,7.656,7.6855,7.5969,7.6068,418554.0
2021-03-24 14:30:00,7.73,7.73,7.59,7.62,415761.0,7.6068,7.6068,7.469,7.4985,415761.0
2021-03-24 15:00:00,7.62,7.67,7.59,7.64,405911.0,7.4985,7.5477,7.469,7.5182,405911.0
2021-03-24 15:30:00,7.64,7.64,7.57,7.61,1025100.0,7.5182,7.5182,7.4493,7.4887,1025100.0
2021-03-25 09:30:00,7.44,7.49,7.34,7.38,439360.0,7.3214,7.3706,7.223,7.2624,439360.0
2021-03-25 10:00:00,7.38,7.45,7.36,7.39,400281.0,7.2624,7.3312,7.2427,7.2722,400281.0
2021-03-25 10:30:00,7.39,7.4,7.25,7.29,625255.0,7.2722,7.282,7.1344,7.1738,625255.0
2021-03-25 11:00:00,7.29,7.44,7.24,7.43,448668.0,7.1738,7.3214,7.1246,7.3116,448668.0
2021-03-25 11:30:00,7.43,7.56,7.41,7.56,435643.0,7.3116,7.4395,7.2919,7.4395,435643.0
2021-03-25 12:00:00,7.55,7.57,7.5,7.52,384526.0,7.4297,7.4493,7.3805,7.4001,384526.0
2021-03-25 12:30:00,7.52,7.57,7.5,7.56,575697.0,7.4001,7.4493,7.3805,7.4395,575697.0
2021-03-25 13:00:00,7.56,7.6,7.5,7.57,303840.0,7.4395,7.4789,7.3805,7.4493,303840.0
2021-03-25 13:30:00,7.57,7.62,7.52,7.58,248511.0,7.4493,7.4985,7.4001,7.4592,248511.0
2021-03-25 14:00:00,7.58,7.63,7.52,7.52,243544.0,7.4592,7.5084,7.4001,7.4001,243544.0
2021-03-25 14:30:00,7.53,7.66,7.52,7.62,309266.0,7.41,7.5379,7.4001,7.4985,309266.0
2021-03-25 15:00:00,7.62,7.7,7.56,7.68,641810.0,7.4985,7.5773,7.4395,7.5576,641810.0
2021-03-25 15:30:00,7.68,7.71,7.66,7.68,1014163.0,7.5576,7.5871,7.5379,7.5576,1014163.0
2021-03-26 09:30:00,7.78,7.91,7.73,7.89,840086.0,7.656,7.7839,7.6068,7.7642,840086.0
2021-03-26 10:00:00,7.89,7.95,7.84,7.95,424007.0,7.7642,7.8233,7.715,7.8233,424007.0
2021-03-26 10:30:00,7.95,7.98,7.84,7.87,520743.0,7.8233,7.8528,7.715,7.7446,520743.0
2021-03-26 11:00:00,7.87,7.9,7.79,7.85,340933.0,7.7446,7.7741,7.6658,7.7249,340933.0
2021-03-26 11:30:00,7.85,7.9,7.83,7.85,314561.0,7.7249,7.7741,7.7052,7.7249,314561.0
2021-03-26 12:00:00,7.85,7.87,7.8,7.83,329415.0,7.7249,7.7446,7.6757,7.7052,329415.0
2021-03-26 12:30:00,7.83,7.94,7.83,7.93,410808.0,7.7052,7.8134,7.7052,7.8036,410808.0
2021-03-26 13:00:00,7.94,7.95,7.88,7.89,401153.0,7.8134,7.8233,7.7544,7.7642,401153.0
2021-03-26 13:30:00,7.89,7.94,7.87,7.87,381831.0,7.7642,7.8134,7.7446,7.7446,381831.0
2021-03-26 14:00:00,7.88,7.9,7.82,7.89,345560.0,7.7544,7.7741,7.6954,7.7642,345560.0
2021-03-26 14:30:00,7.89,7.95,7.82,7.95,379475.0,7.7642,7.8233,7.6954,7.8233,379475.0
2021-03-26 15:00:00,7.95,7.98,7.9,7.98,484745.0,7.8233,7.8528,7.7741,7.8528,484745.0
2021-03-26 15:30:00,7.98,8.05,7.97,8.04,1753082.0,7.8528,7.9217,7.843,7.9118,1753082.0
2021-03-29 09:30:00,7.92,7.93,7.81,7.91,665599.0,7.7938,7.8036,7.6855,7.7839,665599.0
2021-03-29 10:00:00,7.91,7.99,7.88,7.9,389600.0,7.7839,7.8626,7.7544,7.7741,389600.0
2021-03-29 10:30:00,7.9,7.92,7.8,7.81,484647.0,7.7741,7.7938,7.6757,7.6855,484647.0
2021-03-29 11:00:00,7.81,7.85,7.76,7.84,792903.0,7.6855,7.7249,7.6363,7.715,792903.0
2021-03-29 11:30:00,7.84,7.89,7.82,7.85,338904.0,7.715,7.7642,7.6954,7.7249,338904.0
2021-03-29 12:00:00,7.85,7.87,7.78,7.81,347106.0,7.7249,7.7446,7.656,7.6855,347106.0
2021-03-29 12:30:00,7.8,7.88,7.8,7.86,170552.0,7.6757,7.7544,7.6757,7.7347,170552.0
2021-03-29 13:00:00,7.86,7.89,7.78,7.79,257073.0,7.7347,7.7642,7.656,7.6658,257073.0
2021-03-29 13:30:00,7.78,7.85,7.69,7.71,509301.0,7.656,7.7249,7.5674,7.5871,509301.0
2021-03-29 14:00:00,7.7,7.78,7.68,7.74,632150.0,7.5773,7.656,7.5576,7.6166,632150.0
2021-03-29 14:30:00,7.75,7.77,7.67,7.77,366201.0,7.6265,7.6461,7.5477,7.6461,366201.0
2021-03-29 15:00:00,7.77,7.8,7.76,7.78,239864.0,7.6461,7.6757,7.6363,7.656,239864.0
2021-03-29 15:30:00,7.79,7.8,7.73,7.75,1118317.0,7.6658,7.6757,7.6068,7.6265,1118317.0
2021-03-30 09:30:00,7.58,7.68,7.56,7.61,409899.0,7.4592,7.5576,7.4395,7.4887,409899.0
2021-03-30 10:00:00,7.61,7.7,7.6,7.69,217689.0,7.4887,7.5773,7.4789,7.5674,217689.0
2021-03-30 10:30:00,7.69,7.75,7.67,7.68,259393.0,7.5674,7.6265,7.5477,7.5576,259393.0
2021-03-30 11:00:00,7.68,7.77,7.67,7.73,394742.0,7.5576,7.6461,7.5477,7.6068,394742.0
2021-03-30 11:30:00,7.73,7.76,7.68,7.72,177881.0,7.6068,7.6363,7.5576,7.5969,177881.0
2021-03-30 12:00:00,7.72,7.73,7.69,7.72,109357.0,7.5969,7.6068,7.5674,7.5969,109357.0
2021-03-30 12:30:00,7.71,7.77,7.7,7.77,146370.0,7.5871,7.6461,7.5773,7.6461,146370.0
2021-03-30 13:00:00,7.77,7.77,7.68,7.68,166155.0,7.6461,7.6461,7.5576,7.5576,166155.0
2021-03-30 13:30:00,7.69,7.69,7.63,7.63,132695.0,7.5674,7.5674,7.5084,7.5084,132695.0
2021-03-30 14:00:00,7.64,7.71,7.61,7.69,289540.0,7.5182,7.5871,7.4887,7.5674,289540.0
2021-03-30 14:30:00,7.69,7.7,7.62,7.65,217062.0,7.5674,7.5773,7.4985,7.5281,217062.0
2021-03-30 15:00:00,7.64,7.7,7.64,7.7,392035.0,7.5182,7.5773,7.5182,7.5773,392035.0
2021-03-30 15:30:00,7.69,7.72,7.64,7.71,1044805.0,7.5674,7.5969,7.5182,7.5871,1044805.0
2021-03-31 09:30:00,7.68,7.69,7.63,7.66,535484.0,7.5576,7.5674,7.5084,7.5379,535484.0
2021-03-31 10:00:00,7.67,7.68,7.59,7.61,716547.0,7.5477,7.5576,7.469,7.4887,716547.0
2021-03-31 10:30:00,7.61,7.69,7.6,7.69,374648.0,7.4887,7.5674,7.4789,7.5674,374648.0
2021-03-31 11:00:00,7.68,7.71,7.66,7.67,594579.0,7.5576,7.5871,7.5379,7.5477,594579.0
2021-03-31 11:30:00,7.67,7.72,7.64,7.7,199700.0,7.5477,7.5969,7.5182,7.5773,199700.0
2021-03-31 12:00:00,7.7,7.72,7.68,7.72,97718.0,7.5773,7.5969,7.5576,7.5969,97718.0
2021-03-31 12:30:00,7.72,7.76,7.71,7.76,109359.0,7.5969,7.6363,7.5871,7.6363,109359.0
2021-03-31 13:00:00,7.76,7.77,7.73,7.74,101880.0,7.6363,7.6461,7.6068,7.6166,101880.0
2021-03-31 13:30:00,7.75,7.77,7.7,7.74,182100.0,7.6265,7.6461,7.5773,7.6166,182100.0
2021-03-31 14:00:00,7.74,7.76,7.71,7.75,153251.0,7.6166,7.6363,7.5871,7.6265,153251.0
2021-03-31 14:30:00,7.76,7.81,7.75,7.78,311777.0,7.6363,7.6855,7.6265,7.656,311777.0
2021-03-31 15:00:00,7.77,7.81,7.75,7.79,173709.0,7.6461,7.6855,7.6265,7.6658,173709.0
2021-03-31 15:30:00,7.78,7.81,7.72,7.72,710427.0,7.656,7.6855,7.5969,7.5969,710427.0
2021-04-01 09:30:00,7.73,7.82,7.69,7.8,647149.0,7.6068,7.6954,7.5674,7.6757,647149.0
2021-04-01 10:00:00,7.8,7.86,7.77,7.84,580502.0,7.6757,7.7347,7.6461,7.715,580502.0
2021-04-01 10:30:00,7.83,7.84,7.69,7.71,574848.0,7.7052,7.715,7.5674,7.5871,574848.0
2021-04-01 11:00:00,7.71,7.75,7.67,7.68,298350.0,7.5871,7.6265,7.5477,7.5576,298350.0
2021-04-01 11:30:00,7.69,7.76,7.69,7.71,159188.0,7.5674,7.6363,7.5674,7.5871,159188.0
2021-04-01 12:00:00,7.71,7.81,7.71,7.8,142078.0,7.5871,7.6855,7.5871,7.6757,142078.0
2021-04-01 12:30:00,7.8,7.83,7.79,7.81,287797.0,7.6757,7.7052,7.6658,7.6855,287797.0
2021-04-01 13:00:00,7.81,7.83,7.8,7.82,177661.0,7.6855,7.7052,7.6757,7.6954,177661.0
2021-04-01 13:30:00,7.82,7.9,7.8,7.88,275368.0,7.6954,7.7741,7.6757,7.7544,275368.0
2021-04-01 14:00:00,7.88,7.89,7.82,7.85,208305.0,7.7544,7.7642,7.6954,7.7249,208305.0
2021-04-01 14:30:00,7.85,7.91,7.84,7.9,165087.0,7.7249,7.7839,7.715,7.7741,165087.0
2021-04-01 15:00:00,7.91,7.95,7.9,7.92,210917.0,7.7839,7.8233,7.7741,7.7938,210917.0
2021-04-01 15:30:00,7.92,7.98,7.91,7.98,1092175.0,7.7938,7.8528,7.7839,7.8528,1092175.0
2021-04-05 09:30:00,7.98,8.01,7.89,7.9,303029.0,7.8528,7.8823,7.7642,7.7741,303029.0
2021-04-05 10:00:00,7.89,7.92,7.83,7.88,292229.0,7.7642,7.7938,7.7052,7.7544,292229.0
2021-04-05 10:30:00,7.89,7.91,7.85,7.87,127790.0,7.7642,7.7839,7.7249,7.7446,127790.0
2021-04-05 11:00:00,7.87,7.9,7.84,7.86,156516.0,7.7446,7.7741,7.715,7.7347,156516.0
2021-04-05 11:30:00,7.86,7.87,7.82,7.87,230180.0,7.7347,7.7446,7.6954,7.7446,230180.0
2021-04-05 12:00:00,7.87,7.92,7.86,7.89,291819.0,7.7446,7.7938,7.7347,7.7642,291819.0
2021-04-05 12:30:00,7.89,7.89,7.78,7.8,158265.0,7.7642,7.7642,7.656,7.6757,158265.0
2021-04-05 13:00:00,7.79,7.84,7.78,7.82,175291.0,7.6658,7.715,7.656,7.6954,175291.0
2021-04-05 13:30:00,7.82,7.86,7.81,7.83,190477.0,7.6954,7.7347,7.6855,7.7052,190477.0
2021-04-05 14:00:00,7.83,7.89,7.82,7.89,167084.0,7.7052,7.7642,7.6954,7.7642,167084.0
2021-04-05 14:30:00,7.89,7.89,7.82,7.82,217640.0,7.7642,7.7642,7.6954,7.6954,217640.0
2021-04-05 15:00:00,7.83,7.85,7.82,7.82,258175.0,7.7052,7.7249,7.6954,7.6954,258175.0
2021-04-05 15:30:00,7.82,7.85,7.78,7.85,693874.0,7.6954,7.7249,7.656,7.7249,693874.0
2021-04-06 09:30:00,7.82,7.99,7.78,7.99,533085.0,7.6954,7.8626,7.656,7.8626,533085.0
2021-04-06 10:00:00,7.98,7.99,7.87,7.89,368459.0,7.8528,7.8626,7.7446,7.7642,368459.0
2021-04-06 10:30:00,7.88,7.91,7.84,7.85,311089.0,7.7544,7.7839,7.715,7.7249,311089.0
2021-04-06 11:00:00,7.84,7.84,7.79,7.81,267413.0,7.715,7.715,7.6658,7.6855,267413.0
2021-04-06 11:30:00,7.81,7.81,7.76,7.77,160032.0,7.6855,7.6855,7.6363,7.6461,160032.0
2021-04-06 12:00:00,7.77,7.8,7.75,7.8,124763.0,7.6461,7.6757,7.6265,7.6757,124763.0
2021-04-06 12:30:00,7.79,7.8,7.76,7.79,112334.0,7.6658,7.6757,7.6363,7.6658,112334.0
2021-04-06 13:00:00,7.79,7.82,7.76,7.77,115673.0,7.6658,7.6954,7.6363,7.6461,115673.0
2021-04-06 13:30:00,7.77,7.78,7.75,7.78,168612.0,7.6461,7.656,7.6265,7.656,168612.0
2021-04-06 14:00:00,7.77,7.78,7.72,7.73,189619.0,7.6461,7.656,7.5969,7.6068,189619.0
2021-04-06 14:30:00,7.73,7.74,7.68,7.7,207790.0,7.6068,7.6166,7.5576,7.5773,207790.0
2021-04-06 15:00:00,7.69,7.71,7.64,7.64,482447.0,7.5674,7.5871,7.5182,7.5182,482447.0
2021-04-06 15:30:00,7.64,7.67,7.62,7.65,1047853.0,7.5182,7.5477,7.4985,7.5281,1047853.0
2021-04-07 09:30:00,7.69,7.76,7.67,7.73,501039.0,7.5674,7.6363,7.5477,7.6068,501039.0
2021-04-07 10:00:00,7.72,7.78,7.69,7.78,149892.0,7.5969,7.656,7.5674,7.656,149892.0
2021-04-07 10:30:00,7.78,7.79,7.71,7.75,291878.0,7.656,7.6658,7.5871,7.6265,291878.0
2021-04-07 11:00:00,7.74,7.76,7.71,7.75,175604.0,7.6166,7.6363,7.5871,7.6265,175604.0
2021-04-07 11:30:00,7.75,7.77,7.71,7.76,266992.0,7.6265,7.6461,7.5871,7.6363,266992.0
2021-04-07 12:00:00,7.76,7.79,7.74,7.79,130615.0,7.6363,7.6658,7.6166,7.6658,130615.0
2021-04-07 12:30:00,7.78,7.9,7.77,7.9,217827.0,7.656,7.7741,7.6461,7.7741,217827.0
2021-04-07 13:00:00,7.9,7.96,7.9,7.94,233922.0,7.7741,7.8331,7.7741,7.8134,233922.0
2021-04-07 13:30:00,7.95,7.97,7.9,7.95,343752.0,7.8233,7.843,7.7741,7.8233,343752.0
2021-04-07 14:00:00,7.95,7.97,7.92,7.92,259160.0,7.8233,7.843,7.7938,7.7938,259160.0
2021-04-07 14:30:00,7.93,7.94,7.91,7.92,268035.0,7.8036,7.8134,7.7839,7.7938,268035.0
2021-04-07 15:00:00,7.92,7.92,7.88,7.89,339056.0,7.7938,7.7938,7.7544,7.7642,339056.0
2021-04-07 15:30:00,7.89,7.9,7.85,7.88,890820.0,7.7642,7.7741,7.7249,7.7544,890820.0
2021-04-08 09:30:00,7.75,7.76,7.61,7.67,651592.0,7.6265,7.6363,7.4887,7.5477,651592.0
2021-04-08 10:00:00,7.67,7.68,7.59,7.6,417464.0,7.5477,7.5576,7.469,7.4789,417464.0
2021-04-08 10:30:00,7.59,7.63,7.58,7.6,711849.0,7.469,7.5084,7.4592,7.4789,711849.0
2021-04-08 11:00:00,7.6,7.65,7.6,7.62,174219.0,7.4789,7.5281,7.4789,7.4985,174219.0
2021-04-08 11:30:00,7.62,7.69,7.61,7.68,234117.0,7.4985,7.5674,7.4887,7.5576,234117.0
2021-04-08 12:00:00,7.68,7.7,7.67,7.7,128751.0,7.5576,7.5773,7.5477,7.5773,128751.0
2021-04-08 12:30:00,7.7,7.72,7.66,7.67,172439.0,7.5773,7.5969,7.5379,7.5477,172439.0
2021-04-08 13:00:00,7.68,7.7,7.65,7.7,189023.0,7.5576,7.5773,7.5281,7.5773,189023.0
2021-04-08 13:30:00,7.7,7.7,7.68,7.7,152975.0,7.5773,7.5773,7.5576,7.5773,152975.0
2021-04-08 14:00:00,7.7,7.7,7.67,7.67,111036.0,7.5773,7.5773,7.5477,7.5477,111036.0
2021-04-08 14:30:00,7.68,7.75,7.67,7.75,224098.0,7.5576,7.6265,7.5477,7.6265,224098.0
2021-04-08 15:00:00,7.75,7.76,7.74,7.75,269329.0,7.6265,7.6363,7.6166,7.6265,269329.0
2021-04-08 15:30:00,7.76,7.77,7.72,7.72,1259190.0,7.6363,7.6461,7.5969,7.5969,1259190.0
2021-04-09 09:30:00,7.67,7.7,7.63,7.66,337963.0,7.5477,7.5773,7.5084,7.5379,337963.0
2021-04-09 10:00:00,7.66,7.66,7.56,7.57,341407.0,7.5379,7.5379,7.4395,7.4493,341407.0
2021-04-09 10:30:00,7.56,7.61,7.55,7.58,335893.0,7.4395,7.4887,7.4297,7.4592,335893.0
2021-04-09 11:00:00,7.58,7.61,7.55,7.57,225823.0,7.4592,7.4887,7.4297,7.4493,225823.0
2021-04-09 11:30:00,7.57,7.58,7.51,7.51,216380.0,7.4493,7.4592,7.3903,7.3903,216380.0
2021-04-09 12:00:00,7.51,7.51,7.45,7.49,652027.0,7.3903,7.3903,7.3312,7.3706,652027.0
2021-04-09 12:30:00,7.49,7.52,7.48,7.52,112316.0,7.3706,7.4001,7.3608,7.4001,112316.0
2021-04-09 13:00:00,7.52,7.53,7.49,7.5,91335.0,7.4001,7.41,7.3706,7.3805,91335.0
2021-04-09 13:30:00,7.49,7.51,7.46,7.5,142072.0,7.3706,7.3903,7.3411,7.3805,142072.0
2021-04-09 14:00:00,7.51,7.52,7.48,7.52,105823.0,7.3903,7.4001,7.3608,7.4001,105823.0
2021-04-09 14:30:00,7.52,7.54,7.5,7.52,153306.0,7.4001,7.4198,7.3805,7.4001,153306.0
2021-04-09 15:00:00,7.52,7.54,7.5,7.52,227548.0,7.4001,7.4198,7.3805,7.4001,227548.0
2021-04-09 15:30:00,7.52,7.56,7.51,7.56,826693.0,7.4001,7.4395,7.3903,7.4395,826693.0
2021-04-12 09:30:00,7.55,7.63,7.48,7.49,620216.0,7.4297,7.5084,7.3608,7.3706,620216.0
2021-04-12 10:00:00,7.5,7.51,7.44,7.48,266193.0,7.3805,7.3903,7.3214,7.3608,266193.0
2021-04-12 10:30:00,7.48,7.48,7.43,7.45,199054.0,7.3608,7.3608,7.3116,7.3312,199054.0
2021-04-12 11:00:00,7.45,7.45,7.41,7.43,261172.0,7.3312,7.3312,7.2919,7.3116,261172.0
2021-04-12 11:30:00,7.43,7.45,7.41,7.43,232388.0,7.3116,7.3312,7.2919,7.3116,232388.0
2021-04-12 12:00:00,7.44,7.44,7.38,7.38,169383.0,7.3214,7.3214,7.2624,7.2624,169383.0
2021-04-12 12:30:00,7.38,7.39,7.33,7.37,410860.0,7.2624,7.2722,7.2132,7.2525,410860.0
2021-04-12 13:00:00,7.37,7.38,7.31,7.35,263487.0,7.2525,7.2624,7.1935,7.2328,263487.0
2021-04-12 13:30:00,7.34,7.34,7.27,7.28,155631.0,7.223,7.223,7.1541,7.164,155631.0
2021-04-12 14:00:00,7.27,7.3,7.26,7.29,212534.0,7.1541,7.1836,7.1443,7.1738,212534.0
2021-04-12 14:30:00,7.29,7.29,7.26,7.28,175398.0,7.1738,7.1738,7.1443,7.164,175398.0
2021-04-12 15:00:00,7.29,7.31,7.27,7.3,234116.0,7.1738,7.1935,7.1541,7.1836,234116.0
2021-04-12 15:30:00,7.3,7.34,7.28,7.28,849514.0,7.1836,7.223,7.164,7.164,849514.0
2021-04-13 09:30:00,7.33,7.33,7.18,7.25,609621.0,7.2132,7.2132,7.0656,7.1344,609621.0
2021-04-13 10:00:00,7.24,7.31,7.2,7.31,438315.0,7.1246,7.1935,7.0852,7.1935,438315.0
2021-04-13 10:30:00,7.31,7.33,7.28,7.3,294816.0,7.1935,7.2132,7.164,7.1836,294816.0
2021-04-13 11:00:00,7.29,7.33,7.28,7.31,375917.0,7.1738,7.2132,7.164,7.1935,375917.0
2021-04-13 11:30:00,7.31,7.35,7.26,7.28,220014.0,7.1935,7.2328,7.1443,7.164,220014.0
2021-04-13 12:00:00,7.28,7.3,7.25,7.27,186569.0,7.164,7.1836,7.1344,7.1541,186569.0
2021-04-13 12:30:00,7.27,7.27,7.2,7.22,133200.0,7.1541,7.1541,7.0852,7.1049,133200.0
2021-04-13 13:00:00,7.23,7.23,7.18,7.19,115028.0,7.1148,7.1148,7.0656,7.0754,115028.0
2021-04-13 13:30:00,7.19,7.23,7.18,7.23,167015.0,7.0754,7.1148,7.0656,7.1148,167015.0
2021-04-13 14:00:00,7.23,7.25,7.22,7.23,141529.0,7.1148,7.1344,7.1049,7.1148,141529.0
2021-04-13 14:30:00,7.24,7.24,7.2,7.22,161878.0,7.1246,7.1246,7.0852,7.1049,161878.0
2021-04-13 15:00:00,7.22,7.3,7.21,7.28,270526.0,7.1049,7.1836,7.0951,7.164,270526.0
2021-04-13 15:30:00,7.29,7.29,7.25,7.27,1013438.0,7.1738,7.1738,7.1344,7.1541,1013438.0
2021-04-14 09:30:00,7.35,7.44,7.33,7.44,487768.0,7.2328,7.3214,7.2132,7.3214,487768.0
2021-04-14 10:00:00,7.43,7.51,7.41,7.46,468304.0,7.3116,7.3903,7.2919,7.3411,468304.0
2021-04-14 10:30:00,7.46,7.64,7.46,7.58,438757.0,7.3411,7.5182,7.3411,7.4592,438757.0
2021-04-14 11:00:00,7.58,7.66,7.57,7.65,307377.0,7.4592,7.5379,7.4493,7.5281,307377.0
2021-04-14 11:30:00,7.65,7.67,7.58,7.6,251696.0,7.5281,7.5477,7.4592,7.4789,251696.0
2021-04-14 12:00:00,7.59,7.6,7.57,7.58,167557.0,7.469,7.4789,7.4493,7.4592,167557.0
2021-04-14 12:30:00,7.58,7.59,7.52,7.53,263039.0,7.4592,7.469,7.4001,7.41,263039.0
2021-04-14 13:00:00,7.53,7.53,7.5,7.52,178312.0,7.41,7.41,7.3805,7.4001,178312.0
2021-04-14 13:30:00,7.52,7.53,7.45,7.46,267666.0,7.4001,7.41,7.3312,7.3411,267666.0
2021-04-14 14:00:00,7.45,7.52,7.4,7.52,653073.0,7.3312,7.4001,7.282,7.4001,653073.0
2021-04-14 14:30:00,7.52,7.53,7.48,7.49,316810.0,7.4001,7.41,7.3608,7.3706,316810.0
2021-04-14 15:00:00,7.49,7.49,7.43,7.45,338854.0,7.3706,7.3706,7.3116,7.3312,338854.0
2021-04-14 15:30:00,7.46,7.52,7.45,7.51,1291528.0,7.3411,7.4001,7.3312,7.3903,1291528.0
2021-04-15 09:30:00,7.48,7.49,7.36,7.4,329236.0,7.3608,7.3706,7.2427,7.282,329236.0
2021-04-15 10:00:00,7.4,7.44,7.38,7.42,286713.0,7.282,7.3214,7.2624,7.3017,286713.0
2021-04-15 10:30:00,7.42,7.44,7.4,7.41,347670.0,7.3017,7.3214,7.282,7.2919,347670.0
2021-04-15 11:00:00,7.42,7.43,7.35,7.35,497717.0,7.3017,7.3116,7.2328,7.2328,497717.0
2021-04-15 11:30:00,7.36,7.39,7.34,7.37,204328.0,7.2427,7.2722,7.223,7.2525,204328.0
2021-04-15 12:00:00,7.36,7.36,7.3,7.31,133555.0,7.2427,7.2427,7.1836,7.1935,133555.0
2021-04-15 12:30:00,7.31,7.32,7.27,7.27,161760.0,7.1935,7.2033,7.1541,7.1541,161760.0
2021-04-15 13:00:00,7.28,7.32,7.24,7.26,1037097.0,7.164,7.2033,7.1246,7.1443,1037097.0
2021-04-15 13:30:00,7.27,7.3,7.23,7.29,331295.0,7.1541,7.1836,7.1148,7.1738,331295.0
2021-04-15 14:00:00,7.29,7.34,7.28,7.33,144765.0,7.1738,7.223,7.164,7.2132,144765.0
2021-04-15 14:30:00,7.33,7.36,7.32,7.35,99607.0,7.2132,7.2427,7.2033,7.2328,99607.0
2021-04-15 15:00:00,7.35,7.37,7.3,7.31,103519.0,7.2328,7.2525,7.1836,7.1935,103519.0
2021-04-15 15:30:00,7.31,7.35,7.29,7.32,376339.0,7.1935,7.2328,7.1738,7.2033,376339.0
2021-04-16 09:30:00,7.35,7.37,7.23,7.24,312357.0,7.2328,7.2525,7.1148,7.1246,312357.0
2021-04-16 10:00:00,7.24,7.26,7.21,7.22,401301.0,7.1246,7.1443,7.0951,7.1049,401301.0
2021-04-16 10:30:00,7.22,7.27,7.21,7.25,198559.0,7.1049,7.1541,7.0951,7.1344,198559.0
2021-04-16 11:00:00,7.25,7.3,7.24,7.29,167232.0,7.1344,7.1836,7.1246,7.1738,167232.0
2021-04-16 11:30:00,7.29,7.29,7.17,7.17,1499887.0,7.1738,7.1738,7.0557,7.0557,1499887.0
2021-04-16 12:00:00,7.17,7.24,7.15,7.23,779034.0,7.0557,7.1246,7.036,7.1148,779034.0
2021-04-16 12:30:00,7.24,7.28,7.21,7.26,109985.0,7.1246,7.164,7.0951,7.1443,109985.0
2021-04-16 13:00:00,7.25,7.29,7.24,7.29,146741.0,7.1344,7.1738,7.1246,7.1738,146741.0
2021-04-16 13:30:00,7.29,7.3,7.27,7.28,132637.0,7.1738,7.1836,7.1541,7.164,132637.0
2021-04-16 14:00:00,7.28,7.29,7.23,7.25,141106.0,7.164,7.1738,7.1148,7.1344,141106.0
2021-04-16 14:30:00,7.25,7.29,7.23,7.29,218347.0,7.1344,7.1738,7.1148,7.1738,218347.0
2021-04-16 15:00:00,7.29,7.29,7.25,7.26,192442.0,7.1738,7.1738,7.1344,7.1443,192442.0
2021-04-16 15:30:00,7.27,7.28,7.24,7.28,733398.0,7.1541,7.164,7.1246,7.164,733398.0
2021-04-19 09:30:00,7.25,7.39,7.24,7.39,932076.0,7.1344,7.2722,7.1246,7.2722,932076.0
2021-04-19 10:00:00,7.39,7.39,7.27,7.35,321329.0,7.2722,7.2722,7.1541,7.2328,321329.0
2021-04-19 10:30:00,7.34,7.35,7.24,7.26,311764.0,7.223,7.2328,7.1246,7.1443,311764.0
2021-04-19 11:00:00,7.26,7.29,7.23,7.29,359666.0,7.1443,7.1738,7.1148,7.1738,359666.0
2021-04-19 11:30:00,7.29,7.3,7.24,7.29,362118.0,7.1738,7.1836,7.1246,7.1738,362118.0
2021-04-19 12:00:00,7.28,7.32,7.27,7.29,162675.0,7.164,7.2033,7.1541,7.1738,162675.0
2021-04-19 12:30:00,7.29,7.31,7.26,7.29,247453.0,7.1738,7.1935,7.1443,7.1738,247453.0
2021-04-19 13:00:00,7.29,7.31,7.28,7.29,101899.0,7.1738,7.1935,7.164,7.1738,101899.0
2021-04-19 13:30:00,7.29,7.3,7.27,7.29,116173.0,7.1738,7.1836,7.1541,7.1738,116173.0
2021-04-19 14:00:00,7.3,7.33,7.29,7.32,132204.0,7.1836,7.2132,7.1738,7.2033,132204.0
2021-04-19 14:30:00,7.32,7.32,7.28,7.29,194240.0,7.2033,7.2033,7.164,7.1738,194240.0
2021-04-19 15:00:00,7.29,7.34,7.28,7.31,206113.0,7.1738,7.223,7.164,7.1935,206113.0
2021-04-19 15:30:00,7.31,7.31,7.25,7.29,698309.0,7.1935,7.1935,7.1344,7.1738,698309.0
2021-04-20 09:30:00,7.19,7.22,7.06,7.08,1176039.0,7.0754,7.1049,6.9475,6.9671,1176039.0
2021-04-20 10:00:00,7.08,7.1,7.01,7.05,1840961.0,6.9671,6.9868,6.8983,6.9376,1840961.0
2021-04-20 10:30:00,7.05,7.06,6.9,6.96,715768.0,6.9376,6.9475,6.79,6.8491,715768.0
2021-04-20 11:00:00,6.95,6.96,6.89,6.93,782272.0,6.8392,6.8491,6.7802,6.8195,782272.0
2021-04-20 11:30:00,6.93,6.98,6.9,6.97,335021.0,6.8195,6.8687,6.79,6.8589,335021.0
2021-04-20 12:00:00,6.97,7.02,6.96,7.02,291821.0,6.8589,6.9081,6.8491,6.9081,291821.0
2021-04-20 12:30:00,7.02,7.02,6.92,6.94,376116.0,6.9081,6.9081,6.8097,6.8294,376116.0
2021-04-20 13:00:00,6.95,6.99,6.92,6.95,301984.0,6.8392,6.8786,6.8097,6.8392,301984.0
2021-04-20 13:30:00,6.95,6.96,6.92,6.96,238221.0,6.8392,6.8491,6.8097,6.8491,238221.0
2021-04-20 14:00:00,6.96,6.97,6.92,6.95,289841.0,6.8491,6.8589,6.8097,6.8392,289841.0
2021-04-20 14:30:00,6.95,6.96,6.92,6.94,240682.0,6.8392,6.8491,6.8097,6.8294,240682.0
2021-04-20 15:00:00,6.94,6.99,6.93,6.97,293817.0,6.8294,6.8786,6.8195,6.8589,293817.0
2021-04-20 15:30:00,6.97,6.98,6.93,6.94,1044062.0,6.8589,6.8687,6.8195,6.8294,1044062.0
2021-04-21 09:30:00,6.79,6.93,6.74,6.92,966818.0,6.6818,6.8195,6.6326,6.8097,966818.0
2021-04-21 10:00:00,6.92,7.02,6.92,6.97,1180757.0,6.8097,6.9081,6.8097,6.8589,1180757.0
2021-04-21 10:30:00,6.96,7.05,6.96,7.02,342926.0,6.8491,6.9376,6.8491,6.9081,342926.0
2021-04-21 11:00:00,7.01,7.05,6.97,7.0,348387.0,6.8983,6.9376,6.8589,6.8884,348387.0
2021-04-21 11:30:00,7.01,7.07,7.0,7.06,163797.0,6.8983,6.9573,6.8884,6.9475,163797.0
2021-04-21 12:00:00,7.06,7.08,7.03,7.05,169949.0,6.9475,6.9671,6.9179,6.9376,169949.0
2021-04-21 12:30:00,7.06,7.09,7.05,7.07,205702.0,6.9475,6.977,6.9376,6.9573,205702.0
2021-04-21 13:00:00,7.07,7.08,7.04,7.07,193658.0,6.9573,6.9671,6.9278,6.9573,193658.0
2021-04-21 13:30:00,7.07,7.09,7.06,7.08,139823.0,6.9573,6.977,6.9475,6.9671,139823.0
2021-04-21 14:00:00,7.09,7.12,7.08,7.1,287791.0,6.977,7.0065,6.9671,6.9868,287791.0
2021-04-21 14:30:00,7.1,7.11,7.08,7.11,195280.0,6.9868,6.9967,6.9671,6.9967,195280.0
2021-04-21 15:00:00,7.11,7.12,7.09,7.11,305332.0,6.9967,7.0065,6.977,6.9967,305332.0
2021-04-21 15:30:00,7.11,7.19,7.09,7.18,1575952.0,6.9967,7.0754,6.977,7.0656,1575952.0
2021-04-22 09:30:00,7.02,7.12,6.99,7.04,779943.0,6.9081,7.0065,6.8786,6.9278,779943.0
2021-04-22 10:00:00,7.03,7.03,6.94,6.95,370633.0,6.9179,6.9179,6.8294,6.8392,370633.0
2021-04-22 10:30:00,6.95,7.02,6.94,7.01,1723037.0,6.8392,6.9081,6.8294,6.8983,1723037.0
2021-04-22 11:00:00,7.01,7.06,7.0,7.04,865641.0,6.8983,6.9475,6.8884,6.9278,865641.0
2021-04-22 11:30:00,7.04,7.05,6.99,7.04,399359.0,6.9278,6.9376,6.8786,6.9278,399359.0
2021-04-22 12:00:00,7.03,7.06,7.02,7.04,160335.0,6.9179,6.9475,6.9081,6.9278,160335.0
2021-04-22 12:30:00,7.04,7.11,7.03,7.11,361095.0,6.9278,6.9967,6.9179,6.9967,361095.0
2021-04-22 13:00:00,7.11,7.13,7.01,7.07,280379.0,6.9967,7.0163,6.8983,6.9573,280379.0
2021-04-22 13:30:00,7.07,7.08,6.97,6.98,296123.0,6.9573,6.9671,6.8589,6.8687,296123.0
2021-04-22 14:00:00,6.98,7.03,6.94,7.03,354416.0,6.8687,6.9179,6.8294,6.9179,354416.0
2021-04-22 14:30:00,7.03,7.05,7.0,7.03,167823.0,6.9179,6.9376,6.8884,6.9179,167823.0
2021-04-22 15:00:00,7.03,7.03,6.96,6.98,196224.0,6.9179,6.9179,6.8491,6.8687,196224.0
2021-04-22 15:30:00,6.98,7.0,6.92,6.94,893400.0,6.8687,6.8884,6.8097,6.8294,893400.0
2021-04-23 09:30:00,6.94,6.95,6.86,6.93,893266.0,6.8294,6.8392,6.7507,6.8195,893266.0
2021-04-23 10:00:00,6.92,6.99,6.89,6.97,382895.0,6.8097,6.8786,6.7802,6.8589,382895.0
2021-04-23 10:30:00,6.97,7.01,6.96,6.98,777110.0,6.8589,6.8983,6.8491,6.8687,777110.0
2021-04-23 11:00:00,6.97,7.04,6.95,7.0,459201.0,6.8589,6.9278,6.8392,6.8884,459201.0
2021-04-23 11:30:00,7.0,7.01,6.97,6.99,209316.0,6.8884,6.8983,6.8589,6.8786,209316.0
2021-04-23 12:00:00,6.99,6.99,6.95,6.96,160403.0,6.8786,6.8786,6.8392,6.8491,160403.0
2021-04-23 12:30:00,6.96,7.01,6.95,7.0,220686.0,6.8491,6.8983,6.8392,6.8884,220686.0
2021-04-23 13:00:00,7.0,7.03,6.98,7.0,215502.0,6.8884,6.9179,6.8687,6.8884,215502.0
2021-04-23 13:30:00,7.0,7.03,7.0,7.03,169826.0,6.8884,6.9179,6.8884,6.9179,169826.0
2021-04-23 14:00:00,7.02,7.03,6.98,6.99,187833.0,6.9081,6.9179,6.8687,6.8786,187833.0
2021-04-23 14:30:00,7.0,7.01,6.97,6.98,212166.0,6.8884,6.8983,6.8589,6.8687,212166.0
2021-04-23 15:00:00,6.99,6.99,6.95,6.98,228691.0,6.8786,6.8786,6.8392,6.8687,228691.0
2021-04-23 15:30:00,6.98,7.02,6.95,6.95,1144965.0,6.8687,6.9081,6.8392,6.8392,1144965.0
2021-04-26 09:30:00,6.97,7.14,6.93,7.13,656825.0,6.8589,7.0262,6.8195,7.0163,656825.0
2021-04-26 10:00:00,7.12,7.15,7.09,7.12,519609.0,7.0065,7.036,6.977,7.0065,519609.0
2021-04-26 10:30:00,7.12,7.16,7.11,7.14,166721.0,7.0065,7.0459,6.9967,7.0262,166721.0
2021-04-26 11:00:00,7.14,7.16,7.12,7.14,236059.0,7.0262,7.0459,7.0065,7.0262,236059.0
2021-04-26 11:30:00,7.14,7.17,7.12,7.17,285212.0,7.0262,7.0557,7.0065,7.0557,285212.0
2021-04-26 12:00:00,7.17,7.17,7.17,7.17,0.0,7.0557,7.0557,7.0557,7.0557,0.0
2021-04-26 12:30:00,7.17,7.17,7.17,7.17,0.0,7.0557,7.0557,7.0557,7.0557,0.0
2021-04-26 13:00:00,7.17,7.17,7.17,7.17,0.0,7.0557,7.0557,7.0557,7.0557,0.0
2021-04-26 13:30:00,7.19,7.19,7.16,7.17,233009.0,7.0754,7.0754,7.0459,7.0557,233009.0
2021-04-26 14:00:00,7.17,7.18,7.07,7.1,676541.0,7.0557,7.0656,6.9573,6.9868,676541.0
2021-04-26 14:30:00,7.1,7.1,7.04,7.07,259326.0,6.9868,6.9868,6.9278,6.9573,259326.0
2021-04-26 15:00:00,7.08,7.1,7.04,7.05,348500.0,6.9671,6.9868,6.9278,6.9376,348500.0
2021-04-26 15:30:00,7.06,7.08,7.03,7.05,976733.0,6.9475,6.9671,6.9179,6.9376,976733.0
2021-04-27 09:30:00,6.94,7.09,6.94,7.03,919230.0,6.8294,6.977,6.8294,6.9179,919230.0
2021-04-27 10:00:00,7.03,7.04,6.95,6.98,1260959.0,6.9179,6.9278,6.8392,6.8687,1260959.0
2021-04-27 10:30:00,6.98,7.04,6.96,7.03,631026.0,6.8687,6.9278,6.8491,6.9179,631026.0
2021-04-27 11:00:00,7.03,7.07,7.01,7.05,828940.0,6.9179,6.9573,6.8983,6.9376,828940.0
2021-04-27 11:30:00,7.06,7.12,7.04,7.1,378596.0,6.9475,7.0065,6.9278,6.9868,378596.0
2021-04-27 12:00:00,7.1,7.15,7.1,7.14,286362.0,6.9868,7.036,6.9868,7.0262,286362.0
2021-04-27 12:30:00,7.14,7.14,7.05,7.06,408867.0,7.0262,7.0262,6.9376,6.9475,408867.0
2021-04-27 13:00:00,7.06,7.11,7.03,7.04,764456.0,6.9475,6.9967,6.9179,6.9278,764456.0
2021-04-27 13:30:00,7.05,7.12,7.03,7.05,819650.0,6.9376,7.0065,6.9179,6.9376,819650.0
2021-04-27 14:00:00,7.04,7.13,7.04,7.12,912332.0,6.9278,7.0163,6.9278,7.0065,912332.0
2021-04-27 14:30:00,7.12,7.14,7.09,7.12,581485.0,7.0065,7.0262,6.977,7.0065,581485.0
2021-04-27 15:00:00,7.12,7.21,7.11,7.19,547518.0,7.0065,7.0951,6.9967,7.0754,547518.0
2021-04-27 15:30:00,7.2,7.29,7.18,7.25,1998031.0,7.0852,7.1738,7.0656,7.1344,1998031.0
2021-04-28 09:30:00,7.39,7.65,7.36,7.44,1384080.0,7.2722,7.5281,7.2427,7.3214,1384080.0
2021-04-28 10:00:00,7.45,7.72,7.41,7.71,1612293.0,7.3312,7.5969,7.2919,7.5871,1612293.0
2021-04-28 10:30:00,7.7,7.72,7.62,7.7,1122479.0,7.5773,7.5969,7.4985,7.5773,1122479.0
2021-04-28 11:00:00,7.71,7.75,7.67,7.74,584035.0,7.5871,7.6265,7.5477,7.6166,584035.0
2021-04-28 11:30:00,7.74,7.86,7.71,7.84,777415.0,7.6166,7.7347,7.5871,7.715,777415.0
2021-04-28 12:00:00,7.85,7.88,7.81,7.86,436323.0,7.7249,7.7544,7.6855,7.7347,436323.0
2021-04-28 12:30:00,7.86,7.97,7.85,7.96,528854.0,7.7347,7.843,7.7249,7.8331,528854.0
2021-04-28 13:00:00,7.96,7.99,7.94,7.99,586743.0,7.8331,7.8626,7.8134,7.8626,586743.0
2021-04-28 13:30:00,7.99,7.99,7.87,7.9,684863.0,7.8626,7.8626,7.7446,7.7741,684863.0
2021-04-28 14:00:00,7.9,7.93,7.83,7.86,596346.0,7.7741,7.8036,7.7052,7.7347,596346.0
2021-04-28 14:30:00,7.85,7.97,7.83,7.96,799222.0,7.7249,7.843,7.7052,7.8331,799222.0
2021-04-28 15:00:00,7.96,7.99,7.9,7.94,981507.0,7.8331,7.8626,7.7741,7.8134,981507.0
2021-04-28 15:30:00,7.94,7.96,7.87,7.91,2635162.0,7.8134,7.8331,7.7446,7.7839,2635162.0
2021-04-29 09:30:00,7.85,7.95,7.75,7.92,1316932.0,7.7249,7.8233,7.6265,7.7938,1316932.0
2021-04-29 10:00:00,7.92,7.92,7.77,7.85,913741.0,7.7938,7.7938,7.6461,7.7249,913741.0
2021-04-29 10:30:00,7.85,7.85,7.73,7.77,885481.0,7.7249,7.7249,7.6068,7.6461,885481.0
2021-04-29 11:00:00,7.77,7.81,7.67,7.68,966529.0,7.6461,7.6855,7.5477,7.5576,966529.0
2021-04-29 11:30:00,7.67,7.68,7.63,7.66,569041.0,7.5477,7.5576,7.5084,7.5379,569041.0
2021-04-29 12:00:00,7.66,7.66,7.58,7.61,573072.0,7.5379,7.5379,7.4592,7.4887,573072.0
2021-04-29 12:30:00,7.61,7.69,7.6,7.65,341529.0,7.4887,7.5674,7.4789,7.5281,341529.0
2021-04-29 13:00:00,7.65,7.65,7.59,7.59,287550.0,7.5281,7.5281,7.469,7.469,287550.0
2021-04-29 13:30:00,7.59,7.61,7.56,7.58,474966.0,7.469,7.4887,7.4395,7.4592,474966.0
2021-04-29 14:00:00,7.58,7.63,7.56,7.61,325258.0,7.4592,7.5084,7.4395,7.4887,325258.0
2021-04-29 14:30:00,7.61,7.65,7.58,7.58,451201.0,7.4887,7.5281,7.4592,7.4592,451201.0
2021-04-29 15:00:00,7.58,7.62,7.53,7.54,518374.0,7.4592,7.4985,7.41,7.4198,518374.0
2021-04-29 15:30:00,7.54,7.66,7.52,7.65,1963768.0,7.4198,7.5379,7.4001,7.5281,1963768.0
2021-04-30 09:30:00,7.59,7.69,7.54,7.69,563751.0,7.469,7.5674,7.4198,7.5674,563751.0
2021-04-30 10:00:00,7.69,7.71,7.61,7.64,515599.0,7.5674,7.5871,7.4887,7.5182,515599.0
2021-04-30 10:30:00,7.63,7.65,7.52,7.54,552767.0,7.5084,7.5281,7.4001,7.4198,552767.0
2021-04-30 11:00:00,7.54,7.54,7.48,7.52,793893.0,7.4198,7.4198,7.3608,7.4001,793893.0
2021-04-30 11:30:00,7.52,7.53,7.47,7.48,253428.0,7.4001,7.41,7.3509,7.3608,253428.0
2021-04-30 12:00:00,7.47,7.52,7.44,7.44,149503.0,7.3509,7.4001,7.3214,7.3214,149503.0
2021-04-30 12:30:00,7.45,7.46,7.39,7.41,352288.0,7.3312,7.3411,7.2722,7.2919,352288.0
2021-04-30 13:00:00,7.4,7.49,7.39,7.49,198836.0,7.282,7.3706,7.2722,7.3706,198836.0
2021-04-30 13:30:00,7.49,7.49,7.39,7.41,153675.0,7.3706,7.3706,7.2722,7.2919,153675.0
2021-04-30 14:00:00,7.41,7.44,7.39,7.41,209695.0,7.2919,7.3214,7.2722,7.2919,209695.0
2021-04-30 14:30:00,7.42,7.44,7.4,7.42,169837.0,7.3017,7.3214,7.282,7.3017,169837.0
2021-04-30 15:00:00,7.42,7.45,7.4,7.44,270635.0,7.3017,7.3312,7.282,7.3214,270635.0
2021-04-30 15:30:00,7.45,7.45,7.39,7.4,916771.0,7.3312,7.3312,7.2722,7.282,916771.0
2021-05-03 09:30:00,7.62,7.73,7.6,7.66,717161.0,7.4985,7.6068,7.4789,7.5379,717161.0
2021-05-03 10:00:00,7.66,7.68,7.61,7.62,484213.0,7.5379,7.5576,7.4887,7.4985,484213.0
2021-05-03 10:30:00,7.62,7.72,7.61,7.71,598813.0,7.4985,7.5969,7.4887,7.5871,598813.0
2021-05-03 11:00:00,7.7,7.74,7.7,7.72,395905.0,7.5773,7.6166,7.5773,7.5969,395905.0
2021-05-03 11:30:00,7.72,7.75,7.69,7.71,307652.0,7.5969,7.6265,7.5674,7.5871,307652.0
2021-05-03 12:00:00,7.71,7.8,7.71,7.8,232428.0,7.5871,7.6757,7.5871,7.6757,232428.0
2021-05-03 12:30:00,7.8,7.8,7.75,7.79,370573.0,7.6757,7.6757,7.6265,7.6658,370573.0
2021-05-03 13:00:00,7.79,7.83,7.77,7.78,512238.0,7.6658,7.7052,7.6461,7.656,512238.0
2021-05-03 13:30:00,7.79,7.85,7.78,7.85,299257.0,7.6658,7.7249,7.656,7.7249,299257.0
2021-05-03 14:00:00,7.85,7.89,7.82,7.89,401211.0,7.7249,7.7642,7.6954,7.7642,401211.0
2021-05-03 14:30:00,7.89,7.91,7.85,7.9,311935.0,7.7642,7.7839,7.7249,7.7741,311935.0
2021-05-03 15:00:00,7.9,7.91,7.87,7.89,433511.0,7.7741,7.7839,7.7446,7.7642,433511.0
2021-05-03 15:30:00,7.89,7.89,7.81,7.83,1479728.0,7.7642,7.7642,7.6855,7.7052,1479728.0
2021-05-04 09:30:00,7.81,7.89,7.69,7.7,662041.0,7.6855,7.7642,7.5674,7.5773,662041.0
2021-05-04 10:00:00,7.7,7.78,7.66,7.78,574606.0,7.5773,7.656,7.5379,7.656,574606.0
2021-05-04 10:30:00,7.78,7.82,7.72,7.74,479326.0,7.656,7.6954,7.5969,7.6166,479326.0
2021-05-04 11:00:00,7.74,7.77,7.7,7.74,323279.0,7.6166,7.6461,7.5773,7.6166,323279.0
2021-05-04 11:30:00,7.73,7.79,7.72,7.77,301859.0,7.6068,7.6658,7.5969,7.6461,301859.0
2021-05-04 12:00:00,7.77,7.87,7.77,7.84,182641.0,7.6461,7.7446,7.6461,7.715,182641.0
2021-05-04 12:30:00,7.84,7.86,7.79,7.81,314508.0,7.715,7.7347,7.6658,7.6855,314508.0
2021-05-04 13:00:00,7.81,7.87,7.79,7.87,202832.0,7.6855,7.7446,7.6658,7.7446,202832.0
2021-05-04 13:30:00,7.87,7.89,7.81,7.82,294082.0,7.7446,7.7642,7.6855,7.6954,294082.0
2021-05-04 14:00:00,7.81,7.83,7.77,7.81,155767.0,7.6855,7.7052,7.6461,7.6855,155767.0
2021-05-04 14:30:00,7.81,7.86,7.81,7.83,239119.0,7.6855,7.7347,7.6855,7.7052,239119.0
2021-05-04 15:00:00,7.83,7.86,7.8,7.83,241568.0,7.7052,7.7347,7.6757,7.7052,241568.0
2021-05-04 15:30:00,7.84,7.84,7.79,7.8,739184.0,7.715,7.715,7.6658,7.6757,739184.0
2021-05-05 09:30:00,7.76,7.99,7.76,7.96,741795.0,7.6363,7.8626,7.6363,7.8331,741795.0
2021-05-05 10:00:00,7.94,8.05,7.85,8.03,1691004.0,7.8134,7.9217,7.7249,7.902,1691004.0
2021-05-05 10:30:00,8.04,8.11,8.0,8.07,870041.0,7.9118,7.9807,7.8725,7.9414,870041.0
2021-05-05 11:00:00,8.08,8.12,8.06,8.09,362246.0,7.9512,7.9906,7.9315,7.961,362246.0
2021-05-05 11:30:00,8.1,8.14,8.07,8.14,251770.0,7.9709,8.0103,7.9414,8.0103,251770.0
2021-05-05 12:00:00,8.13,8.15,8.11,8.13,344501.0,8.0004,8.0201,7.9807,8.0004,344501.0
2021-05-05 12:30:00,8.13,8.13,8.06,8.11,367838.0,8.0004,8.0004,7.9315,7.9807,367838.0
2021-05-05 13:00:00,8.11,8.11,8.06,8.09,199639.0,7.9807,7.9807,7.9315,7.961,199639.0
2021-05-05 13:30:00,8.09,8.18,8.06,8.18,326763.0,7.961,8.0496,7.9315,8.0496,326763.0
2021-05-05 14:00:00,8.18,8.18,8.11,8.18,418336.0,8.0496,8.0496,7.9807,8.0496,418336.0
2021-05-05 14:30:00,8.18,8.24,8.17,8.24,593871.0,8.0496,8.1087,8.0398,8.1087,593871.0
2021-05-05 15:00:00,8.23,8.23,8.1,8.13,479403.0,8.0988,8.0988,7.9709,8.0004,479403.0
2021-05-05 15:30:00,8.13,8.17,8.12,8.16,1089378.0,8.0004,8.0398,7.9906,8.0299,1089378.0
2021-05-06 09:30:00,8.08,8.11,7.93,7.94,419655.0,7.9512,7.9807,7.8036,7.8134,419655.0
2021-05-06 10:00:00,7.94,7.96,7.88,7.96,369049.0,7.8134,7.8331,7.7544,7.8331,369049.0
2021-05-06 10:30:00,7.95,8.07,7.95,8.02,467126.0,7.8233,7.9414,7.8233,7.8922,467126.0
2021-05-06 11:00:00,8.02,8.09,7.97,8.07,273663.0,7.8922,7.961,7.843,7.9414,273663.0
2021-05-06 11:30:00,8.08,8.14,8.07,8.11,273027.0,7.9512,8.0103,7.9414,7.9807,273027.0
2021-05-06 12:00:00,8.11,8.13,8.08,8.08,184090.0,7.9807,8.0004,7.9512,7.9512,184090.0
2021-05-06 12:30:00,8.09,8.11,8.06,8.09,243217.0,7.961,7.9807,7.9315,7.961,243217.0
2021-05-06 13:00:00,8.09,8.12,8.07,8.11,198002.0,7.961,7.9906,7.9414,7.9807,198002.0
2021-05-06 13:30:00,8.11,8.13,8.08,8.11,195854.0,7.9807,8.0004,7.9512,7.9807,195854.0
2021-05-06 14:00:00,8.1,8.14,8.08,8.09,271396.0,7.9709,8.0103,7.9512,7.961,271396.0
2021-05-06 14:30:00,8.09,8.15,8.05,8.15,245052.0,7.961,8.0201,7.9217,8.0201,245052.0
2021-05-06 15:00:00,8.14,8.18,8.13,8.17,285337.0,8.0103,8.0496,8.0004,8.0398,285337.0
2021-05-06 15:30:00,8.17,8.25,8.16,8.18,1185113.0,8.0398,8.1185,8.0299,8.0496,1185113.0
2021-05-07 09:30:00,7.99,8.23,7.98,8.17,453761.0,7.8626,8.0988,7.8528,8.0398,453761.0
2021-05-07 10:00:00,8.17,8.2,8.08,8.09,359782.0,8.0398,8.0693,7.9512,7.961,359782.0
2021-05-07 10:30:00,8.09,8.18,8.08,8.18,264246.0,7.961,8.0496,7.9512,8.0496,264246.0
2021-05-07 11:00:00,8.19,8.19,8.13,8.14,214871.0,8.0595,8.0595,8.0004,8.0103,214871.0
2021-05-07 11:30:00,8.14,8.21,8.14,8.18,311074.0,8.0103,8.0791,8.0103,8.0496,311074.0
2021-05-07 12:00:00,8.17,8.27,8.17,8.27,194140.0,8.0398,8.1382,8.0398,8.1382,194140.0
2021-05-07 12:30:00,8.26,8.28,8.24,8.28,275981.0,8.1283,8.148,8.1087,8.148,275981.0
2021-05-07 13:00:00,8.28,8.35,8.27,8.35,255286.0,8.148,8.2169,8.1382,8.2169,255286.0
2021-05-07 13:30:00,8.34,8.4,8.33,8.39,301672.0,8.2071,8.2661,8.1972,8.2563,301672.0
2021-05-07 14:00:00,8.39,8.41,8.34,8.38,327692.0,8.2563,8.2759,8.2071,8.2464,327692.0
2021-05-07 14:30:00,8.38,8.43,8.35,8.4,386044.0,8.2464,8.2956,8.2169,8.2661,386044.0
2021-05-07 15:00:00,8.41,8.5,8.36,8.5,566240.0,8.2759,8.3645,8.2267,8.3645,566240.0
2021-05-07 15:30:00,8.49,8.6,8.48,8.58,2667701.0,8.3547,8.4629,8.3448,8.4432,2667701.0
2021-05-10 09:30:00,8.54,8.69,8.48,8.61,786417.0,8.4039,8.5515,8.3448,8.4728,786417.0
2021-05-10 10:00:00,8.61,8.63,8.53,8.57,681408.0,8.4728,8.4924,8.394,8.4334,681408.0
2021-05-10 10:30:00,8.57,8.58,8.46,8.51,401283.0,8.4334,8.4432,8.3251,8.3744,401283.0
2021-05-10 11:00:00,8.51,8.58,8.51,8.57,522285.0,8.3744,8.4432,8.3744,8.4334,522285.0
2021-05-10 11:30:00,8.57,8.57,8.53,8.57,233530.0,8.4334,8.4334,8.394,8.4334,233530.0
2021-05-10 12:00:00,8.57,8.64,8.56,8.59,290073.0,8.4334,8.5023,8.4236,8.4531,290073.0
2021-05-10 12:30:00,8.59,8.6,8.55,8.58,255950.0,8.4531,8.4629,8.4137,8.4432,255950.0
2021-05-10 13:00:00,8.58,8.58,8.5,8.5,214869.0,8.4432,8.4432,8.3645,8.3645,214869.0
2021-05-10 13:30:00,8.5,8.55,8.44,8.47,470341.0,8.3645,8.4137,8.3055,8.335,470341.0
2021-05-10 14:00:00,8.47,8.59,8.44,8.45,517011.0,8.335,8.4531,8.3055,8.3153,517011.0
2021-05-10 14:30:00,8.44,8.46,8.37,8.43,353714.0,8.3055,8.3251,8.2366,8.2956,353714.0
2021-05-10 15:00:00,8.43,8.44,8.36,8.38,351210.0,8.2956,8.3055,8.2267,8.2464,351210.0
2021-05-10 15:30:00,8.38,8.4,8.29,8.31,940265.0,8.2464,8.2661,8.1579,8.1775,940265.0
2021-05-11 09:30:00,8.05,8.21,7.97,8.21,848919.0,7.9217,8.0791,7.843,8.0791,848919.0
2021-05-11 10:00:00,8.21,8.22,8.02,8.03,399013.0,8.0791,8.089,7.8922,7.902,399013.0
2021-05-11 10:30:00,8.03,8.09,7.97,8.05,362514.0,7.902,7.961,7.843,7.9217,362514.0
2021-05-11 11:00:00,8.04,8.13,8.0,8.11,261909.0,7.9118,8.0004,7.8725,7.9807,261909.0
2021-05-11 11:30:00,8.11,8.26,8.11,8.2,284716.0,7.9807,8.1283,7.9807,8.0693,284716.0
2021-05-11 12:00:00,8.2,8.26,8.18,8.2,157356.0,8.0693,8.1283,8.0496,8.0693,157356.0
2021-05-11 12:30:00,8.2,8.25,8.16,8.17,109937.0,8.0693,8.1185,8.0299,8.0398,109937.0
2021-05-11 13:00:00,8.17,8.22,8.17,8.21,107769.0,8.0398,8.089,8.0398,8.0791,107769.0
2021-05-11 13:30:00,8.22,8.25,8.2,8.23,199779.0,8.089,8.1185,8.0693,8.0988,199779.0
2021-05-11 14:00:00,8.24,8.28,8.21,8.27,222569.0,8.1087,8.148,8.0791,8.1382,222569.0
2021-05-11 14:30:00,8.27,8.27,8.21,8.23,294983.0,8.1382,8.1382,8.0791,8.0988,294983.0
2021-05-11 15:00:00,8.24,8.26,8.21,8.23,289146.0,8.1087,8.1283,8.0791,8.0988,289146.0
2021-05-11 15:30:00,8.23,8.23,8.16,8.21,712823.0,8.0988,8.0988,8.0299,8.0791,712823.0
2021-05-12 09:30:00,8.04,8.22,8.04,8.2,944282.0,7.9118,8.089,7.9118,8.0693,944282.0
2021-05-12 10:00:00,8.2,8.43,8.18,8.37,769125.0,8.0693,8.2956,8.0496,8.2366,769125.0
2021-05-12 10:30:00,8.37,8.46,8.34,8.36,562139.0,8.2366,8.3251,8.2071,8.2267,562139.0
2021-05-12 11:00:00,8.36,8.42,8.35,8.36,254432.0,8.2267,8.2858,8.2169,8.2267,254432.0
2021-05-12 11:30:00,8.35,8.41,8.3,8.3,233076.0,8.2169,8.2759,8.1677,8.1677,233076.0
2021-05-12 12:00:00,8.3,8.31,8.19,8.22,133541.0,8.1677,8.1775,8.0595,8.089,133541.0
2021-05-12 12:30:00,8.22,8.23,8.19,8.21,219582.0,8.089,8.0988,8.0595,8.0791,219582.0
2021-05-12 13:00:00,8.21,8.28,8.2,8.24,129030.0,8.0791,8.148,8.0693,8.1087,129030.0
2021-05-12 13:30:00,8.24,8.28,8.22,8.25,188222.0,8.1087,8.148,8.089,8.1185,188222.0
2021-05-12 14:00:00,8.25,8.25,8.14,8.14,162489.0,8.1185,8.1185,8.0103,8.0103,162489.0
2021-05-12 14:30:00,8.14,8.21,8.1,8.13,287660.0,8.0103,8.0791,7.9709,8.0004,287660.0
2021-05-12 15:00:00,8.13,8.15,8.06,8.06,287675.0,8.0004,8.0201,7.9315,7.9315,287675.0
2021-05-12 15:30:00,8.06,8.11,8.03,8.06,1061955.0,7.9315,7.9807,7.902,7.9315,1061955.0
2021-05-13 09:30:00,7.89,8.0,7.83,7.96,895962.0,7.7642,7.8725,7.7052,7.8331,895962.0
2021-05-13 10:00:00,7.96,8.02,7.92,7.97,305889.0,7.8331,7.8922,7.7938,7.843,305889.0
2021-05-13 10:30:00,7.97,8.0,7.89,7.92,253782.0,7.843,7.8725,7.7642,7.7938,253782.0
2021-05-13 11:00:00,7.92,7.93,7.85,7.86,263339.0,7.7938,7.8036,7.7249,7.7347,263339.0
2021-05-13 11:30:00,7.85,7.9,7.82,7.83,299578.0,7.7249,7.7741,7.6954,7.7052,299578.0
2021-05-13 12:00:00,7.84,7.9,7.82,7.88,174852.0,7.715,7.7741,7.6954,7.7544,174852.0
2021-05-13 12:30:00,7.88,7.91,7.81,7.83,171350.0,7.7544,7.7839,7.6855,7.7052,171350.0
2021-05-13 13:00:00,7.83,7.86,7.77,7.81,205520.0,7.7052,7.7347,7.6461,7.6855,205520.0
2021-05-13 13:30:00,7.81,7.82,7.69,7.82,287370.0,7.6855,7.6954,7.5674,7.6954,287370.0
2021-05-13 14:00:00,7.82,7.86,7.79,7.85,213588.0,7.6954,7.7347,7.6658,7.7249,213588.0
2021-05-13 14:30:00,7.85,7.91,7.85,7.87,147541.0,7.7249,7.7839,7.7249,7.7446,147541.0
2021-05-13 15:00:00,7.87,7.92,7.87,7.9,161309.0,7.7446,7.7938,7.7446,7.7741,161309.0
2021-05-13 15:30:00,7.89,7.93,7.89,7.92,350749.0,7.7642,7.8036,7.7642,7.7938,350749.0
2021-05-14 09:30:00,8.04,8.25,8.03,8.22,423146.0,7.9118,8.1185,7.902,8.089,423146.0
2021-05-14 10:00:00,8.22,8.25,8.16,8.22,263191.0,8.089,8.1185,8.0299,8.089,263191.0
2021-05-14 10:30:00,8.22,8.28,8.18,8.19,165186.0,8.089,8.148,8.0496,8.0595,165186.0
2021-05-14 11:00:00,8.19,8.2,8.14,8.19,119676.0,8.0595,8.0693,8.0103,8.0595,119676.0
2021-05-14 11:30:00,8.19,8.2,8.14,8.14,82497.0,8.0595,8.0693,8.0103,8.0103,82497.0
2021-05-14 12:00:00,8.15,8.21,8.15,8.21,76515.0,8.0201,8.0791,8.0201,8.0791,76515.0
2021-05-14 12:30:00,8.21,8.23,8.19,8.2,63647.0,8.0791,8.0988,8.0595,8.0693,63647.0
2021-05-14 13:00:00,8.2,8.22,8.15,8.22,132336.0,8.0693,8.089,8.0201,8.089,132336.0
2021-05-14 13:30:00,8.22,8.23,8.19,8.21,70031.0,8.089,8.0988,8.0595,8.0791,70031.0
2021-05-14 14:00:00,8.21,8.27,8.21,8.26,213106.0,8.0791,8.1382,8.0791,8.1283,213106.0
2021-05-14 14:30:00,8.26,8.27,8.22,8.25,159241.0,8.1283,8.1382,8.089,8.1185,159241.0
2021-05-14 15:00:00,8.25,8.26,8.2,8.25,188989.0,8.1185,8.1283,8.0693,8.1185,188989.0
2021-05-14 15:30:00,8.25,8.26,8.2,8.22,592827.0,8.1185,8.1283,8.0693,8.089,592827.0
2021-05-17 09:30:00,8.13,8.27,8.1,8.14,384887.0,8.0004,8.1382,7.9709,8.0103,384887.0
2021-05-17 10:00:00,8.13,8.27,8.12,8.2,293163.0,8.0004,8.1382,7.9906,8.0693,293163.0
2021-05-17 10:30:00,8.2,8.31,8.18,8.27,277278.0,8.0693,8.1775,8.0496,8.1382,277278.0
2021-05-17 11:00:00,8.27,8.27,8.19,8.24,108916.0,8.1382,8.1382,8.0595,8.1087,108916.0
2021-05-17 11:30:00,8.24,8.27,8.22,8.26,166837.0,8.1087,8.1382,8.089,8.1283,166837.0
2021-05-17 12:00:00,8.26,8.3,8.24,8.29,99027.0,8.1283,8.1677,8.1087,8.1579,99027.0
2021-05-17 12:30:00,8.29,8.33,8.29,8.3,65160.0,8.1579,8.1972,8.1579,8.1677,65160.0
2021-05-17 13:00:00,8.3,8.32,8.27,8.28,107560.0,8.1677,8.1874,8.1382,8.148,107560.0
2021-05-17 13:30:00,8.28,8.31,8.25,8.3,87328.0,8.148,8.1775,8.1185,8.1677,87328.0
2021-05-17 14:00:00,8.31,8.33,8.3,8.32,135752.0,8.1775,8.1972,8.1677,8.1874,135752.0
2021-05-17 14:30:00,8.32,8.32,8.27,8.29,168429.0,8.1874,8.1874,8.1382,8.1579,168429.0
2021-05-17 15:00:00,8.29,8.32,8.28,8.32,180460.0,8.1579,8.1874,8.148,8.1874,180460.0
2021-05-17 15:30:00,8.32,8.37,8.31,8.37,926395.0,8.1874,8.2366,8.1775,8.2366,926395.0
2021-05-18 09:30:00,8.41,8.46,8.29,8.35,404217.0,8.2759,8.3251,8.1579,8.2169,404217.0
2021-05-18 10:00:00,8.35,8.36,8.24,8.29,572784.0,8.2169,8.2267,8.1087,8.1579,572784.0
2021-05-18 10:30:00,8.28,8.31,8.23,8.28,297252.0,8.148,8.1775,8.0988,8.148,297252.0
2021-05-18 11:00:00,8.28,8.29,8.23,8.29,210285.0,8.148,8.1579,8.0988,8.1579,210285.0
2021-05-18 11:30:00,8.29,8.37,8.26,8.33,302162.0,8.1579,8.2366,8.1283,8.1972,302162.0
2021-05-18 12:00:00,8.32,8.33,8.25,8.32,239001.0,8.1874,8.1972,8.1185,8.1874,239001.0
2021-05-18 12:30:00,8.32,8.37,8.29,8.35,348299.0,8.1874,8.2366,8.1579,8.2169,348299.0
2021-05-18 13:00:00,8.35,8.4,8.34,8.4,468696.0,8.2169,8.2661,8.2071,8.2661,468696.0
2021-05-18 13:30:00,8.39,8.43,8.37,8.39,239478.0,8.2563,8.2956,8.2366,8.2563,239478.0
2021-05-18 14:00:00,8.39,8.44,8.39,8.41,242884.0,8.2563,8.3055,8.2563,8.2759,242884.0
2021-05-18 14:30:00,8.4,8.41,8.31,8.38,233338.0,8.2661,8.2759,8.1775,8.2464,233338.0
2021-05-18 15:00:00,8.37,8.4,8.35,8.38,259931.0,8.2366,8.2661,8.2169,8.2464,259931.0
2021-05-18 15:30:00,8.38,8.4,8.29,8.32,1182407.0,8.2464,8.2661,8.1579,8.1874,1182407.0
2021-05-19 09:30:00,8.11,8.16,8.03,8.06,695576.0,7.9807,8.0299,7.902,7.9315,695576.0
2021-05-19 10:00:00,8.06,8.07,7.96,8.05,477204.0,7.9315,7.9414,7.8331,7.9217,477204.0
2021-05-19 10:30:00,8.05,8.08,7.97,8.08,609859.0,7.9217,7.9512,7.843,7.9512,609859.0
2021-05-19 11:00:00,8.08,8.19,8.07,8.17,856273.0,7.9512,8.0595,7.9414,8.0398,856273.0
2021-05-19 11:30:00,8.17,8.24,8.16,8.21,336952.0,8.0398,8.1087,8.0299,8.0791,336952.0
2021-05-19 12:00:00,8.21,8.27,8.19,8.25,254897.0,8.0791,8.1382,8.0595,8.1185,254897.0
2021-05-19 12:30:00,8.25,8.29,8.22,8.26,170038.0,8.1185,8.1579,8.089,8.1283,170038.0
2021-05-19 13:00:00,8.27,8.32,8.25,8.28,138118.0,8.1382,8.1874,8.1185,8.148,138118.0
2021-05-19 13:30:00,8.28,8.31,8.26,8.28,236476.0,8.148,8.1775,8.1283,8.148,236476.0
2021-05-19 14:00:00,8.29,8.31,8.16,8.24,396879.0,8.1579,8.1775,8.0299,8.1087,396879.0
2021-05-19 14:30:00,8.22,8.25,8.12,8.13,262538.0,8.089,8.1185,7.9906,8.0004,262538.0
2021-05-19 15:00:00,8.13,8.23,8.12,8.21,227709.0,8.0004,8.0988,7.9906,8.0791,227709.0
2021-05-19 15:30:00,8.21,8.22,8.17,8.22,601385.0,8.0791,8.089,8.0398,8.089,601385.0
2021-05-20 09:30:00,8.12,8.15,7.97,8.06,630347.0,7.9906,8.0201,7.843,7.9315,630347.0
2021-05-20 10:00:00,8.06,8.07,8.02,8.04,284791.0,7.9315,7.9414,7.8922,7.9118,284791.0
2021-05-20 10:30:00,8.04,8.1,8.02,8.09,419206.0,7.9118,7.9709,7.8922,7.961,419206.0
2021-05-20 11:00:00,8.09,8.11,8.06,8.11,525162.0,7.961,7.9807,7.9315,7.9807,525162.0
2021-05-20 11:30:00,8.11,8.2,8.1,8.16,522021.0,7.9807,8.0693,7.9709,8.0299,522021.0
2021-05-20 12:00:00,8.17,8.17,8.1,8.11,207375.0,8.0398,8.0398,7.9709,7.9807,207375.0
2021-05-20 12:30:00,8.11,8.13,8.07,8.12,196085.0,7.9807,8.0004,7.9414,7.9906,196085.0
2021-05-20 13:00:00,8.12,8.15,8.11,8.14,108039.0,7.9906,8.0201,7.9807,8.0103,108039.0
2021-05-20 13:30:00,8.14,8.15,8.08,8.1,170015.0,8.0103,8.0201,7.9512,7.9709,170015.0
2021-05-20 14:00:00,8.09,8.13,8.09,8.13,128340.0,7.961,8.0004,7.961,8.0004,128340.0
2021-05-20 14:30:00,8.13,8.2,8.11,8.19,257670.0,8.0004,8.0693,7.9807,8.0595,257670.0
2021-05-20 15:00:00,8.19,8.22,8.18,8.2,198006.0,8.0595,8.089,8.0496,8.0693,198006.0
2021-05-20 15:30:00,8.2,8.21,8.14,8.16,981400.0,8.0693,8.0791,8.0103,8.0299,981400.0
2021-05-21 09:30:00,8.19,8.25,8.09,8.23,337140.0,8.0595,8.1185,7.961,8.0988,337140.0
2021-05-21 10:00:00,8.22,8.23,8.16,8.19,124262.0,8.089,8.0988,8.0299,8.0595,124262.0
2021-05-21 10:30:00,8.19,8.22,8.16,8.21,103828.0,8.0595,8.089,8.0299,8.0791,103828.0
2021-05-21 11:00:00,8.21,8.24,8.16,8.17,103845.0,8.0791,8.1087,8.0299,8.0398,103845.0
2021-05-21 11:30:00,8.17,8.21,8.16,8.2,89958.0,8.0398,8.0791,8.0299,8.0693,89958.0
2021-05-21 12:00:00,8.2,8.21,8.18,8.2,63224.0,8.0693,8.0791,8.0496,8.0693,63224.0
2021-05-21 12:30:00,8.2,8.21,8.14,8.16,83767.0,8.0693,8.0791,8.0103,8.0299,83767.0
2021-05-21 13:00:00,8.15,8.18,8.15,8.16,64946.0,8.0201,8.0496,8.0201,8.0299,64946.0
2021-05-21 13:30:00,8.17,8.2,8.16,8.18,71800.0,8.0398,8.0693,8.0299,8.0496,71800.0
2021-05-21 14:00:00,8.17,8.19,8.16,8.16,79254.0,8.0398,8.0595,8.0299,8.0299,79254.0
2021-05-21 14:30:00,8.16,8.17,8.12,8.16,309916.0,8.0299,8.0398,7.9906,8.0299,309916.0
2021-05-21 15:00:00,8.16,8.19,8.12,8.17,318578.0,8.0299,8.0595,7.9906,8.0398,318578.0
2021-05-21 15:30:00,8.18,8.23,8.16,8.21,759328.0,8.0496,8.0988,8.0299,8.0791,759328.0
2021-05-24 09:30:00,8.18,8.19,8.05,8.14,377630.0,8.0496,8.0595,7.9217,8.0103,377630.0
2021-05-24 10:00:00,8.14,8.16,8.09,8.11,213534.0,8.0103,8.0299,7.961,7.9807,213534.0
2021-05-24 10:30:00,8.1,8.11,8.06,8.06,182566.0,7.9709,7.9807,7.9315,7.9315,182566.0
2021-05-24 11:00:00,8.06,8.11,8.06,8.11,90802.0,7.9315,7.9807,7.9315,7.9807,90802.0
2021-05-24 11:30:00,8.1,8.13,8.08,8.08,117055.0,7.9709,8.0004,7.9512,7.9512,117055.0
2021-05-24 12:00:00,8.09,8.11,8.05,8.11,180896.0,7.961,7.9807,7.9217,7.9807,180896.0
2021-05-24 12:30:00,8.11,8.14,8.09,8.11,71914.0,7.9807,8.0103,7.961,7.9807,71914.0
2021-05-24 13:00:00,8.11,8.13,8.1,8.13,68501.0,7.9807,8.0004,7.9709,8.0004,68501.0
2021-05-24 13:30:00,8.13,8.16,8.11,8.14,197468.0,8.0004,8.0299,7.9807,8.0103,197468.0
2021-05-24 14:00:00,8.14,8.14,8.08,8.13,196117.0,8.0103,8.0103,7.9512,8.0004,196117.0
2021-05-24 14:30:00,8.13,8.16,8.12,8.13,307795.0,8.0004,8.0299,7.9906,8.0004,307795.0
2021-05-24 15:00:00,8.13,8.18,8.13,8.18,168809.0,8.0004,8.0496,8.0004,8.0496,168809.0
2021-05-24 15:30:00,8.18,8.18,8.1,8.1,406049.0,8.0496,8.0496,7.9709,7.9709,406049.0
2021-05-25 09:30:00,8.16,8.24,8.1,8.11,388724.0,8.0299,8.1087,7.9709,7.9807,388724.0
2021-05-25 10:00:00,8.1,8.14,8.08,8.11,186695.0,7.9709,8.0103,7.9512,7.9807,186695.0
2021-05-25 10:30:00,8.12,8.14,8.09,8.1,198851.0,7.9906,8.0103,7.961,7.9709,198851.0
2021-05-25 11:00:00,8.11,8.11,8.06,8.06,350905.0,7.9807,7.9807,7.9315,7.9315,350905.0
2021-05-25 11:30:00,8.06,8.07,8.01,8.03,118969.0,7.9315,7.9414,7.8823,7.902,118969.0
2021-05-25 12:00:00,8.03,8.06,8.02,8.04,67291.0,7.902,7.9315,7.8922,7.9118,67291.0
2021-05-25 12:30:00,8.05,8.07,8.03,8.06,87458.0,7.9217,7.9414,7.902,7.9315,87458.0
2021-05-25 13:00:00,8.06,8.07,8.03,8.05,91967.0,7.9315,7.9414,7.902,7.9217,91967.0
2021-05-25 13:30:00,8.05,8.06,8.01,8.03,84872.0,7.9217,7.9315,7.8823,7.902,84872.0
2021-05-25 14:00:00,8.03,8.03,8.0,8.03,63239.0,7.902,7.902,7.8725,7.902,63239.0
2021-05-25 14:30:00,8.02,8.04,8.02,8.04,84761.0,7.8922,7.9118,7.8922,7.9118,84761.0
2021-05-25 15:00:00,8.04,8.07,8.01,8.05,311608.0,7.9118,7.9414,7.8823,7.9217,311608.0
2021-05-25 15:30:00,8.05,8.09,8.03,8.04,971856.0,7.9217,7.961,7.902,7.9118,971856.0
2021-05-26 09:30:00,8.0,8.07,7.97,8.04,461591.0,7.8725,7.9414,7.843,7.9118,461591.0
2021-05-26 10:00:00,8.03,8.15,8.02,8.12,469612.0,7.902,8.0201,7.8922,7.9906,469612.0
2021-05-26 10:30:00,8.12,8.21,8.12,8.21,390567.0,7.9906,8.0791,7.9906,8.0791,390567.0
2021-05-26 11:00:00,8.2,8.22,8.16,8.21,308933.0,8.0693,8.089,8.0299,8.0791,308933.0
2021-05-26 11:30:00,8.21,8.27,8.18,8.26,302093.0,8.0791,8.1382,8.0496,8.1283,302093.0
2021-05-26 12:00:00,8.25,8.28,8.24,8.28,137625.0,8.1185,8.148,8.1087,8.148,137625.0
2021-05-26 12:30:00,8.28,8.28,8.24,8.26,114741.0,8.148,8.148,8.1087,8.1283,114741.0
2021-05-26 13:00:00,8.26,8.29,8.24,8.29,110256.0,8.1283,8.1579,8.1087,8.1579,110256.0
2021-05-26 13:30:00,8.29,8.29,8.18,8.22,185282.0,8.1579,8.1579,8.0496,8.089,185282.0
2021-05-26 14:00:00,8.22,8.24,8.18,8.2,124600.0,8.089,8.1087,8.0496,8.0693,124600.0
2021-05-26 14:30:00,8.2,8.24,8.19,8.24,108253.0,8.0693,8.1087,8.0595,8.1087,108253.0
2021-05-26 15:00:00,8.24,8.27,8.23,8.27,147900.0,8.1087,8.1382,8.0988,8.1382,147900.0
2021-05-26 15:30:00,8.27,8.28,8.19,8.21,701812.0,8.1382,8.148,8.0595,8.0791,701812.0
2021-05-27 09:30:00,8.38,8.7,8.36,8.63,1455480.0,8.2464,8.5613,8.2267,8.4924,1455480.0
2021-05-27 10:00:00,8.64,8.64,8.53,8.58,476120.0,8.5023,8.5023,8.394,8.4432,476120.0
2021-05-27 10:30:00,8.58,8.6,8.53,8.59,428165.0,8.4432,8.4629,8.394,8.4531,428165.0
2021-05-27 11:00:00,8.58,8.65,8.58,8.63,431069.0,8.4432,8.5121,8.4432,8.4924,431069.0
2021-05-27 11:30:00,8.62,8.63,8.51,8.52,245649.0,8.4826,8.4924,8.3744,8.3842,245649.0
2021-05-27 12:00:00,8.53,8.57,8.51,8.54,315435.0,8.394,8.4334,8.3744,8.4039,315435.0
2021-05-27 12:30:00,8.54,8.58,8.52,8.55,197308.0,8.4039,8.4432,8.3842,8.4137,197308.0
2021-05-27 13:00:00,8.56,8.6,8.55,8.59,174467.0,8.4236,8.4629,8.4137,8.4531,174467.0
2021-05-27 13:30:00,8.58,8.63,8.56,8.63,294796.0,8.4432,8.4924,8.4236,8.4924,294796.0
2021-05-27 14:00:00,8.63,8.63,8.58,8.6,167879.0,8.4924,8.4924,8.4432,8.4629,167879.0
2021-05-27 14:30:00,8.61,8.62,8.59,8.62,209550.0,8.4728,8.4826,8.4531,8.4826,209550.0
2021-05-27 15:00:00,8.62,8.65,8.59,8.63,387218.0,8.4826,8.5121,8.4531,8.4924,387218.0
2021-05-27 15:30:00,8.63,8.68,8.63,8.68,1198827.0,8.4924,8.5416,8.4924,8.5416,1198827.0
2021-05-28 09:30:00,8.65,8.67,8.58,8.62,411019.0,8.5121,8.5318,8.4432,8.4826,411019.0
2021-05-28 10:00:00,8.62,8.63,8.55,8.58,264790.0,8.4826,8.4924,8.4137,8.4432,264790.0
2021-05-28 10:30:00,8.57,8.67,8.57,8.65,257507.0,8.4334,8.5318,8.4334,8.5121,257507.0
2021-05-28 11:00:00,8.65,8.66,8.6,8.61,216757.0,8.5121,8.522,8.4629,8.4728,216757.0
2021-05-28 11:30:00,8.62,8.62,8.54,8.55,79213.0,8.4826,8.4826,8.4039,8.4137,79213.0
2021-05-28 12:00:00,8.55,8.56,8.52,8.55,102814.0,8.4137,8.4236,8.3842,8.4137,102814.0
2021-05-28 12:30:00,8.55,8.56,8.52,8.54,88015.0,8.4137,8.4236,8.3842,8.4039,88015.0
2021-05-28 13:00:00,8.54,8.6,8.53,8.6,143793.0,8.4039,8.4629,8.394,8.4629,143793.0
2021-05-28 13:30:00,8.6,8.62,8.58,8.6,118792.0,8.4629,8.4826,8.4432,8.4629,118792.0
2021-05-28 14:00:00,8.6,8.65,8.58,8.63,250626.0,8.4629,8.5121,8.4432,8.4924,250626.0
2021-05-28 14:30:00,8.63,8.64,8.58,8.59,125169.0,8.4924,8.5023,8.4432,8.4531,125169.0
2021-05-28 15:00:00,8.59,8.62,8.58,8.59,167512.0,8.4531,8.4826,8.4432,8.4531,167512.0
2021-05-28 15:30:00,8.59,8.63,8.57,8.6,552569.0,8.4531,8.4924,8.4334,8.4629,552569.0
2021-06-01 09:30:00,8.88,9.07,8.88,8.92,938928.0,8.7385,8.9254,8.7385,8.7778,938928.0
2021-06-01 10:00:00,8.92,8.95,8.85,8.87,566768.0,8.7778,8.8073,8.7089,8.7286,566768.0
2021-06-01 10:30:00,8.87,8.91,8.83,8.86,338043.0,8.7286,8.768,8.6893,8.7188,338043.0
2021-06-01 11:00:00,8.86,8.9,8.84,8.85,297053.0,8.7188,8.7581,8.6991,8.7089,297053.0
2021-06-01 11:30:00,8.85,8.86,8.81,8.84,184343.0,8.7089,8.7188,8.6696,8.6991,184343.0
2021-06-01 12:00:00,8.84,8.88,8.82,8.85,138750.0,8.6991,8.7385,8.6794,8.7089,138750.0
2021-06-01 12:30:00,8.86,8.88,8.84,8.86,111318.0,8.7188,8.7385,8.6991,8.7188,111318.0
2021-06-01 13:00:00,8.85,8.88,8.82,8.86,246188.0,8.7089,8.7385,8.6794,8.7188,246188.0
2021-06-01 13:30:00,8.86,8.88,8.85,8.86,205296.0,8.7188,8.7385,8.7089,8.7188,205296.0
2021-06-01 14:00:00,8.86,8.98,8.85,8.98,417170.0,8.7188,8.8369,8.7089,8.8369,417170.0
2021-06-01 14:30:00,8.97,8.99,8.93,8.95,182417.0,8.827,8.8467,8.7877,8.8073,182417.0
2021-06-01 15:00:00,8.95,8.95,8.88,8.91,177568.0,8.8073,8.8073,8.7385,8.768,177568.0
2021-06-01 15:30:00,8.91,8.98,8.89,8.97,1460178.0,8.768,8.8369,8.7483,8.827,1460178.0
2021-06-02 09:30:00,8.89,9.06,8.82,9.04,892341.0,8.7483,8.9156,8.6794,8.8959,892341.0
2021-06-02 10:00:00,9.04,9.32,9.03,9.31,1330884.0,8.8959,9.1714,8.8861,9.1616,1330884.0
2021-06-02 10:30:00,9.31,9.44,9.26,9.44,1579476.0,9.1616,9.2895,9.1124,9.2895,1579476.0
2021-06-02 11:00:00,9.43,9.57,9.39,9.54,1346565.0,9.2797,9.4175,9.2403,9.3879,1346565.0
2021-06-02 11:30:00,9.55,9.69,9.51,9.69,1001933.0,9.3978,9.5355,9.3584,9.5355,1001933.0
2021-06-02 12:00:00,9.69,9.9,9.64,9.88,856850.0,9.5355,9.7422,9.4863,9.7225,856850.0
2021-06-02 12:30:00,9.88,10.04,9.8,10.03,1543446.0,9.7225,9.88,9.6438,9.8701,1543446.0
2021-06-02 13:00:00,10.03,10.1,9.9,9.95,1230309.0,9.8701,9.939,9.7422,9.7914,1230309.0
2021-06-02 13:30:00,9.95,9.96,9.79,9.85,462476.0,9.7914,9.8012,9.634,9.693,462476.0
2021-06-02 14:00:00,9.85,9.9,9.82,9.9,463286.0,9.693,9.7422,9.6635,9.7422,463286.0
2021-06-02 14:30:00,9.9,9.95,9.85,9.86,523886.0,9.7422,9.7914,9.693,9.7028,523886.0
2021-06-02 15:00:00,9.86,9.94,9.85,9.88,547947.0,9.7028,9.7816,9.693,9.7225,547947.0
2021-06-02 15:30:00,9.89,9.94,9.86,9.89,2010647.0,9.7324,9.7816,9.7028,9.7324,2010647.0
2021-06-03 09:30:00,9.6,9.86,9.57,9.79,1278289.0,9.447,9.7028,9.4175,9.634,1278289.0
2021-06-03 10:00:00,9.8,9.93,9.79,9.89,840531.0,9.6438,9.7717,9.634,9.7324,840531.0
2021-06-03 10:30:00,9.88,10.04,9.88,10.01,976503.0,9.7225,9.88,9.7225,9.8504,976503.0
2021-06-03 11:00:00,10.01,10.01,9.91,9.93,495263.0,9.8504,9.8504,9.752,9.7717,495263.0
2021-06-03 11:30:00,9.93,10.11,9.89,10.08,528728.0,9.7717,9.9488,9.7324,9.9193,528728.0
2021-06-03 12:00:00,10.08,10.18,10.07,10.16,327818.0,9.9193,10.0177,9.9095,9.9981,327818.0
2021-06-03 12:30:00,10.16,10.2,10.1,10.13,427655.0,9.9981,10.0374,9.939,9.9685,427655.0
2021-06-03 13:00:00,10.13,10.29,10.13,10.27,691814.0,9.9685,10.126,9.9685,10.1063,691814.0
2021-06-03 13:30:00,10.27,10.35,10.25,10.35,673520.0,10.1063,10.185,10.0866,10.185,673520.0
2021-06-03 14:00:00,10.35,10.39,10.27,10.32,966650.0,10.185,10.2244,10.1063,10.1555,966650.0
2021-06-03 14:30:00,10.32,10.47,10.3,10.44,1155585.0,10.1555,10.3031,10.1358,10.2736,1155585.0
2021-06-03 15:00:00,10.43,10.46,10.31,10.33,1219020.0,10.2637,10.2933,10.1457,10.1653,1219020.0
2021-06-03 15:30:00,10.33,10.36,10.3,10.31,2732989.0,10.1653,10.1949,10.1358,10.1457,2732989.0
2021-06-04 09:30:00,10.5,10.55,10.32,10.33,1157161.0,10.3326,10.3818,10.1555,10.1653,1157161.0
2021-06-04 10:00:00,10.33,10.34,10.22,10.31,748714.0,10.1653,10.1752,10.0571,10.1457,748714.0
2021-06-04 10:30:00,10.31,10.35,10.25,10.29,461548.0,10.1457,10.185,10.0866,10.126,461548.0
2021-06-04 11:00:00,10.29,10.38,10.29,10.35,419997.0,10.126,10.2145,10.126,10.185,419997.0
2021-06-04 11:30:00,10.35,10.39,10.3,10.3,569293.0,10.185,10.2244,10.1358,10.1358,569293.0
2021-06-04 12:00:00,10.3,10.34,10.29,10.32,188269.0,10.1358,10.1752,10.126,10.1555,188269.0
2021-06-04 12:30:00,10.32,10.54,10.28,10.53,588186.0,10.1555,10.372,10.1161,10.3622,588186.0
2021-06-04 13:00:00,10.53,10.55,10.48,10.49,381027.0,10.3622,10.3818,10.313,10.3228,381027.0
2021-06-04 13:30:00,10.49,10.53,10.48,10.52,200643.0,10.3228,10.3622,10.313,10.3523,200643.0
2021-06-04 14:00:00,10.52,10.52,10.42,10.47,441004.0,10.3523,10.3523,10.2539,10.3031,441004.0
2021-06-04 14:30:00,10.48,10.5,10.45,10.49,272564.0,10.313,10.3326,10.2834,10.3228,272564.0
2021-06-04 15:00:00,10.49,10.5,10.46,10.49,361409.0,10.3228,10.3326,10.2933,10.3228,361409.0
2021-06-04 15:30:00,10.49,10.51,10.4,10.41,1327922.0,10.3228,10.3425,10.2342,10.2441,1327922.0
2021-06-07 09:30:00,10.44,10.54,10.34,10.37,543010.0,10.2736,10.372,10.1752,10.2047,543010.0
2021-06-07 10:00:00,10.37,10.44,10.31,10.41,310476.0,10.2047,10.2736,10.1457,10.2441,310476.0
2021-06-07 10:30:00,10.41,10.44,10.36,10.37,270466.0,10.2441,10.2736,10.1949,10.2047,270466.0
2021-06-07 11:00:00,10.36,10.38,10.33,10.35,237969.0,10.1949,10.2145,10.1653,10.185,237969.0
2021-06-07 11:30:00,10.36,10.38,10.32,10.36,167944.0,10.1949,10.2145,10.1555,10.1949,167944.0
2021-06-07 12:00:00,10.36,10.38,10.35,10.37,109184.0,10.1949,10.2145,10.185,10.2047,109184.0
2021-06-07 12:30:00,10.37,10.39,10.35,10.36,84282.0,10.2047,10.2244,10.185,10.1949,84282.0
2021-06-07 13:00:00,10.36,10.36,10.3,10.3,84856.0,10.1949,10.1949,10.1358,10.1358,84856.0
2021-06-07 13:30:00,10.3,10.31,10.22,10.22,126440.0,10.1358,10.1457,10.0571,10.0571,126440.0
2021-06-07 14:00:00,10.22,10.28,10.22,10.25,146861.0,10.0571,10.1161,10.0571,10.0866,146861.0
2021-06-07 14:30:00,10.25,10.27,10.24,10.26,124717.0,10.0866,10.1063,10.0768,10.0965,124717.0
2021-06-07 15:00:00,10.25,10.26,10.2,10.25,556418.0,10.0866,10.0965,10.0374,10.0866,556418.0
2021-06-07 15:30:00,10.25,10.32,10.24,10.31,738281.0,10.0866,10.1555,10.0768,10.1457,738281.0
2021-06-08 09:30:00,10.32,10.41,10.27,10.32,667776.0,10.1555,10.2441,10.1063,10.1555,667776.0
2021-06-08 10:00:00,10.32,10.54,10.32,10.52,353049.0,10.1555,10.372,10.1555,10.3523,353049.0
2021-06-08 10:30:00,10.53,10.57,10.5,10.55,330429.0,10.3622,10.4015,10.3326,10.3818,330429.0
2021-06-08 11:00:00,10.55,10.59,10.47,10.52,298377.0,10.3818,10.4212,10.3031,10.3523,298377.0
2021-06-08 11:30:00,10.52,10.65,10.51,10.64,471842.0,10.3523,10.4802,10.3425,10.4704,471842.0
2021-06-08 12:00:00,10.64,10.67,10.61,10.62,225411.0,10.4704,10.4999,10.4409,10.4507,225411.0
2021-06-08 12:30:00,10.62,10.65,10.6,10.64,172332.0,10.4507,10.4802,10.431,10.4704,172332.0
2021-06-08 13:00:00,10.64,10.66,10.61,10.61,135652.0,10.4704,10.4901,10.4409,10.4409,135652.0
2021-06-08 13:30:00,10.61,10.7,10.6,10.67,396329.0,10.4409,10.5294,10.431,10.4999,396329.0
2021-06-08 14:00:00,10.66,10.67,10.64,10.67,195712.0,10.4901,10.4999,10.4704,10.4999,195712.0
2021-06-08 14:30:00,10.67,10.68,10.65,10.67,173206.0,10.4999,10.5098,10.4802,10.4999,173206.0
2021-06-08 15:00:00,10.68,10.7,10.63,10.63,319589.0,10.5098,10.5294,10.4606,10.4606,319589.0
2021-06-08 15:30:00,10.63,10.66,10.6,10.6,744155.0,10.4606,10.4901,10.431,10.431,744155.0
2021-06-09 09:30:00,10.62,10.67,10.49,10.54,229122.0,10.4507,10.4999,10.3228,10.372,229122.0
2021-06-09 10:00:00,10.54,10.65,10.54,10.63,168640.0,10.372,10.4802,10.372,10.4606,168640.0
2021-06-09 10:30:00,10.62,10.62,10.55,10.56,111687.0,10.4507,10.4507,10.3818,10.3917,111687.0
2021-06-09 11:00:00,10.55,10.63,10.55,10.59,174341.0,10.3818,10.4606,10.3818,10.4212,174341.0
2021-06-09 11:30:00,10.59,10.62,10.55,10.56,73760.0,10.4212,10.4507,10.3818,10.3917,73760.0
2021-06-09 12:00:00,10.55,10.61,10.55,10.61,76775.0,10.3818,10.4409,10.3818,10.4409,76775.0
2021-06-09 12:30:00,10.6,10.64,10.59,10.62,112760.0,10.431,10.4704,10.4212,10.4507,112760.0
2021-06-09 13:00:00,10.62,10.64,10.57,10.58,128534.0,10.4507,10.4704,10.4015,10.4114,128534.0
2021-06-09 13:30:00,10.58,10.64,10.57,10.62,218298.0,10.4114,10.4704,10.4015,10.4507,218298.0
2021-06-09 14:00:00,10.62,10.67,10.61,10.66,111062.0,10.4507,10.4999,10.4409,10.4901,111062.0
2021-06-09 14:30:00,10.66,10.67,10.63,10.65,90129.0,10.4901,10.4999,10.4606,10.4802,90129.0
2021-06-09 15:00:00,10.65,10.66,10.52,10.52,151672.0,10.4802,10.4901,10.3523,10.3523,151672.0
2021-06-09 15:30:00,10.52,10.53,10.48,10.49,467828.0,10.3523,10.3622,10.313,10.3228,467828.0
2021-06-10 09:30:00,10.58,10.67,10.37,10.38,676401.0,10.4114,10.4999,10.2047,10.2145,676401.0
2021-06-10 10:00:00,10.38,10.4,10.32,10.35,273931.0,10.2145,10.2342,10.1555,10.185,273931.0
2021-06-10 10:30:00,10.35,10.35,10.22,10.25,384206.0,10.185,10.185,10.0571,10.0866,384206.0
2021-06-10 11:00:00,10.25,10.32,10.24,10.24,409570.0,10.0866,10.1555,10.0768,10.0768,409570.0
2021-06-10 11:30:00,10.25,10.28,10.24,10.26,121687.0,10.0866,10.1161,10.0768,10.0965,121687.0
2021-06-10 12:00:00,10.26,10.27,10.02,10.16,741553.0,10.0965,10.1063,9.8603,9.9981,741553.0
2021-06-10 12:30:00,10.17,10.23,10.13,10.17,328981.0,10.0079,10.0669,9.9685,10.0079,328981.0
2021-06-10 13:00:00,10.17,10.17,10.09,10.1,318650.0,10.0079,10.0079,9.9292,9.939,318650.0
2021-06-10 13:30:00,10.1,10.15,10.08,10.1,273851.0,9.939,9.9882,9.9193,9.939,273851.0
2021-06-10 14:00:00,10.11,10.18,10.1,10.13,367250.0,9.9488,10.0177,9.939,9.9685,367250.0
2021-06-10 14:30:00,10.13,10.16,10.1,10.12,266355.0,9.9685,9.9981,9.939,9.9587,266355.0
2021-06-10 15:00:00,10.12,10.14,10.07,10.08,378959.0,9.9587,9.9784,9.9095,9.9193,378959.0
2021-06-10 15:30:00,10.08,10.11,10.07,10.1,1090695.0,9.9193,9.9488,9.9095,9.939,1090695.0
2021-06-11 09:30:00,10.32,10.47,10.21,10.24,547065.0,10.1555,10.3031,10.0473,10.0768,547065.0
2021-06-11 10:00:00,10.25,10.25,10.15,10.19,251471.0,10.0866,10.0866,9.9882,10.0276,251471.0
2021-06-11 10:30:00,10.19,10.3,10.18,10.26,297895.0,10.0276,10.1358,10.0177,10.0965,297895.0
2021-06-11 11:00:00,10.26,10.27,10.22,10.26,239458.0,10.0965,10.1063,10.0571,10.0965,239458.0
2021-06-11 11:30:00,10.26,10.29,10.21,10.21,262484.0,10.0965,10.126,10.0473,10.0473,262484.0
2021-06-11 12:00:00,10.21,10.23,10.16,10.18,125928.0,10.0473,10.0669,9.9981,10.0177,125928.0
2021-06-11 12:30:00,10.18,10.2,10.15,10.18,107521.0,10.0177,10.0374,9.9882,10.0177,107521.0
2021-06-11 13:00:00,10.18,10.2,10.16,10.17,122467.0,10.0177,10.0374,9.9981,10.0079,122467.0
2021-06-11 13:30:00,10.17,10.17,10.13,10.14,102995.0,10.0079,10.0079,9.9685,9.9784,102995.0
2021-06-11 14:00:00,10.14,10.16,10.08,10.14,489531.0,9.9784,9.9981,9.9193,9.9784,489531.0
2021-06-11 14:30:00,10.13,10.18,10.11,10.18,92033.0,9.9685,10.0177,9.9488,10.0177,92033.0
2021-06-11 15:00:00,10.18,10.2,10.14,10.15,144615.0,10.0177,10.0374,9.9784,9.9882,144615.0
2021-06-11 15:30:00,10.15,10.15,10.1,10.12,750784.0,9.9882,9.9882,9.939,9.9587,750784.0
2021-06-14 09:30:00,10.28,10.28,10.04,10.11,1135814.0,10.1161,10.1161,9.88,9.9488,1135814.0
2021-06-14 10:00:00,10.12,10.15,10.06,10.13,565972.0,9.9587,9.9882,9.8996,9.9685,565972.0
2021-06-14 10:30:00,10.13,10.17,10.08,10.09,421301.0,9.9685,10.0079,9.9193,9.9292,421301.0
2021-06-14 11:00:00,10.08,10.1,10.03,10.07,365415.0,9.9193,9.939,9.8701,9.9095,365415.0
2021-06-14 11:30:00,10.08,10.08,9.96,9.97,403882.0,9.9193,9.9193,9.8012,9.8111,403882.0
2021-06-14 12:00:00,9.97,9.98,9.87,9.88,308466.0,9.8111,9.8209,9.7127,9.7225,308466.0
2021-06-14 12:30:00,9.87,9.91,9.84,9.9,364460.0,9.7127,9.752,9.6832,9.7422,364460.0
2021-06-14 13:00:00,9.9,9.9,9.8,9.8,223628.0,9.7422,9.7422,9.6438,9.6438,223628.0
2021-06-14 13:30:00,9.8,9.84,9.76,9.77,293836.0,9.6438,9.6832,9.6044,9.6143,293836.0
2021-06-14 14:00:00,9.76,9.81,9.75,9.77,290384.0,9.6044,9.6536,9.5946,9.6143,290384.0
2021-06-14 14:30:00,9.76,9.8,9.73,9.78,218153.0,9.6044,9.6438,9.5749,9.6241,218153.0
2021-06-14 15:00:00,9.78,9.79,9.73,9.79,382827.0,9.6241,9.634,9.5749,9.634,382827.0
2021-06-14 15:30:00,9.79,9.85,9.76,9.85,884548.0,9.634,9.693,9.6044,9.693,884548.0
2021-06-15 09:30:00,9.87,9.99,9.83,9.94,441168.0,9.7127,9.8308,9.6733,9.7816,441168.0
2021-06-15 10:00:00,9.94,9.99,9.86,9.87,351258.0,9.7816,9.8308,9.7028,9.7127,351258.0
2021-06-15 10:30:00,9.87,9.89,9.83,9.87,300699.0,9.7127,9.7324,9.6733,9.7127,300699.0
2021-06-15 11:00:00,9.88,9.9,9.83,9.84,250188.0,9.7225,9.7422,9.6733,9.6832,250188.0
2021-06-15 11:30:00,9.83,9.86,9.76,9.76,509355.0,9.6733,9.7028,9.6044,9.6044,509355.0
2021-06-15 12:00:00,9.77,9.84,9.76,9.82,233558.0,9.6143,9.6832,9.6044,9.6635,233558.0
2021-06-15 12:30:00,9.83,9.87,9.82,9.87,143367.0,9.6733,9.7127,9.6635,9.7127,143367.0
2021-06-15 13:00:00,9.87,9.92,9.87,9.91,132471.0,9.7127,9.7619,9.7127,9.752,132471.0
2021-06-15 13:30:00,9.9,9.94,9.9,9.94,163043.0,9.7422,9.7816,9.7422,9.7816,163043.0
2021-06-15 14:00:00,9.93,9.95,9.91,9.94,171026.0,9.7717,9.7914,9.752,9.7816,171026.0
2021-06-15 14:30:00,9.94,9.96,9.9,9.95,150445.0,9.7816,9.8012,9.7422,9.7914,150445.0
2021-06-15 15:00:00,9.95,9.98,9.92,9.96,166599.0,9.7914,9.8209,9.7619,9.8012,166599.0
2021-06-15 15:30:00,9.96,9.99,9.92,9.97,1187272.0,9.8012,9.8308,9.7619,9.8111,1187272.0
2021-06-16 09:30:00,9.9,9.92,9.77,9.79,571088.0,9.7422,9.7619,9.6143,9.634,571088.0
2021-06-16 10:00:00,9.78,9.86,9.75,9.86,515070.0,9.6241,9.7028,9.5946,9.7028,515070.0
2021-06-16 10:30:00,9.86,9.91,9.83,9.85,312273.0,9.7028,9.752,9.6733,9.693,312273.0
2021-06-16 11:00:00,9.86,9.95,9.85,9.88,338387.0,9.7028,9.7914,9.693,9.7225,338387.0
2021-06-16 11:30:00,9.88,9.96,9.88,9.9,309658.0,9.7225,9.8012,9.7225,9.7422,309658.0
2021-06-16 12:00:00,9.91,9.95,9.79,9.8,280182.0,9.752,9.7914,9.634,9.6438,280182.0
2021-06-16 12:30:00,9.8,9.81,9.75,9.75,126347.0,9.6438,9.6536,9.5946,9.5946,126347.0
2021-06-16 13:00:00,9.76,9.76,9.69,9.7,116259.0,9.6044,9.6044,9.5355,9.5454,116259.0
2021-06-16 13:30:00,9.7,9.73,9.69,9.72,113406.0,9.5454,9.5749,9.5355,9.5651,113406.0
2021-06-16 14:00:00,9.72,9.78,9.63,9.75,198440.0,9.5651,9.6241,9.4765,9.5946,198440.0
2021-06-16 14:30:00,9.75,9.76,9.62,9.68,211843.0,9.5946,9.6044,9.4667,9.5257,211843.0
2021-06-16 15:00:00,9.68,9.8,9.67,9.76,325387.0,9.5257,9.6438,9.5159,9.6044,325387.0
2021-06-16 15:30:00,9.76,9.78,9.72,9.74,818708.0,9.6044,9.6241,9.5651,9.5847,818708.0
2021-06-17 09:30:00,9.8,9.82,9.68,9.71,562502.0,9.6438,9.6635,9.5257,9.5552,562502.0
2021-06-17 10:00:00,9.71,9.73,9.57,9.57,547299.0,9.5552,9.5749,9.4175,9.4175,547299.0
2021-06-17 10:30:00,9.57,9.61,9.52,9.53,1220701.0,9.4175,9.4568,9.3683,9.3781,1220701.0
2021-06-17 11:00:00,9.52,9.54,9.32,9.35,972482.0,9.3683,9.3879,9.1714,9.201,972482.0
2021-06-17 11:30:00,9.35,9.37,9.04,9.09,1285014.0,9.201,9.2206,8.8959,8.9451,1285014.0
2021-06-17 12:00:00,9.09,9.14,9.0,9.03,682649.0,8.9451,8.9943,8.8565,8.8861,682649.0
2021-06-17 12:30:00,9.02,9.23,9.01,9.2,257288.0,8.8762,9.0829,8.8664,9.0534,257288.0
2021-06-17 13:00:00,9.19,9.24,9.16,9.19,204363.0,9.0435,9.0927,9.014,9.0435,204363.0
2021-06-17 13:30:00,9.19,9.22,9.16,9.18,675751.0,9.0435,9.073,9.014,9.0337,675751.0
2021-06-17 14:00:00,9.19,9.22,9.16,9.19,236719.0,9.0435,9.073,9.014,9.0435,236719.0
2021-06-17 14:30:00,9.18,9.2,9.13,9.13,241504.0,9.0337,9.0534,8.9845,8.9845,241504.0
2021-06-17 15:00:00,9.13,9.21,9.13,9.2,294312.0,8.9845,9.0632,8.9845,9.0534,294312.0
2021-06-17 15:30:00,9.2,9.23,9.15,9.2,1422208.0,9.0534,9.0829,9.0042,9.0534,1422208.0
2021-06-18 09:30:00,8.92,9.05,8.75,8.82,1925619.0,8.7778,8.9057,8.6105,8.6794,1925619.0
2021-06-18 10:00:00,8.82,8.91,8.77,8.78,1205984.0,8.6794,8.768,8.6302,8.64,1205984.0
2021-06-18 10:30:00,8.79,8.89,8.76,8.87,896303.0,8.6499,8.7483,8.6204,8.7286,896303.0
2021-06-18 11:00:00,8.86,8.93,8.84,8.88,698678.0,8.7188,8.7877,8.6991,8.7385,698678.0
2021-06-18 11:30:00,8.88,8.9,8.83,8.84,509680.0,8.7385,8.7581,8.6893,8.6991,509680.0
2021-06-18 12:00:00,8.84,8.86,8.79,8.82,448161.0,8.6991,8.7188,8.6499,8.6794,448161.0
2021-06-18 12:30:00,8.82,8.83,8.7,8.7,627465.0,8.6794,8.6893,8.5613,8.5613,627465.0
2021-06-18 13:00:00,8.71,8.74,8.69,8.7,471861.0,8.5712,8.6007,8.5515,8.5613,471861.0
2021-06-18 13:30:00,8.7,8.74,8.7,8.72,444381.0,8.5613,8.6007,8.5613,8.581,444381.0
2021-06-18 14:00:00,8.72,8.84,8.71,8.82,678103.0,8.581,8.6991,8.5712,8.6794,678103.0
2021-06-18 14:30:00,8.82,8.82,8.72,8.72,451758.0,8.6794,8.6794,8.581,8.581,451758.0
2021-06-18 15:00:00,8.72,8.75,8.67,8.69,709749.0,8.581,8.6105,8.5318,8.5515,709749.0
2021-06-18 15:30:00,8.69,8.75,8.63,8.74,2610632.0,8.5515,8.6105,8.4924,8.6007,2610632.0
2021-06-21 09:30:00,8.83,9.0,8.83,8.88,807757.0,8.6893,8.8565,8.6893,8.7385,807757.0
2021-06-21 10:00:00,8.88,9.09,8.87,9.07,696224.0,8.7385,8.9451,8.7286,8.9254,696224.0
2021-06-21 10:30:00,9.07,9.1,9.03,9.09,496831.0,8.9254,8.9549,8.8861,8.9451,496831.0
2021-06-21 11:00:00,9.09,9.09,8.99,9.04,579567.0,8.9451,8.9451,8.8467,8.8959,579567.0
2021-06-21 11:30:00,9.05,9.12,9.04,9.09,336636.0,8.9057,8.9746,8.8959,8.9451,336636.0
2021-06-21 12:00:00,9.09,9.17,9.05,9.17,227788.0,8.9451,9.0238,8.9057,9.0238,227788.0
2021-06-21 12:30:00,9.17,9.19,9.13,9.17,197631.0,9.0238,9.0435,8.9845,9.0238,197631.0
2021-06-21 13:00:00,9.17,9.29,9.17,9.28,338424.0,9.0238,9.1419,9.0238,9.1321,338424.0
2021-06-21 13:30:00,9.28,9.35,9.25,9.33,312528.0,9.1321,9.201,9.1026,9.1813,312528.0
2021-06-21 14:00:00,9.33,9.34,9.27,9.34,290669.0,9.1813,9.1911,9.1222,9.1911,290669.0
2021-06-21 14:30:00,9.34,9.35,9.28,9.35,335656.0,9.1911,9.201,9.1321,9.201,335656.0
2021-06-21 15:00:00,9.35,9.39,9.28,9.33,697636.0,9.201,9.2403,9.1321,9.1813,697636.0
2021-06-21 15:30:00,9.33,9.37,9.32,9.36,2221617.0,9.1813,9.2206,9.1714,9.2108,2221617.0
2021-06-22 09:30:00,9.26,9.3,9.15,9.24,643500.0,9.1124,9.1518,9.0042,9.0927,643500.0
2021-06-22 10:00:00,9.24,9.26,9.18,9.22,875404.0,9.0927,9.1124,9.0337,9.073,875404.0
2021-06-22 10:30:00,9.22,9.25,9.16,9.24,610573.0,9.073,9.1026,9.014,9.0927,610573.0
2021-06-22 11:00:00,9.24,9.24,9.19,9.21,532836.0,9.0927,9.0927,9.0435,9.0632,532836.0
2021-06-22 11:30:00,9.2,9.23,9.12,9.13,228396.0,9.0534,9.0829,8.9746,8.9845,228396.0
2021-06-22 12:00:00,9.14,9.17,9.1,9.13,121748.0,8.9943,9.0238,8.9549,8.9845,121748.0
2021-06-22 12:30:00,9.13,9.16,9.11,9.12,127695.0,8.9845,9.014,8.9648,8.9746,127695.0
2021-06-22 13:00:00,9.13,9.15,9.05,9.09,392530.0,8.9845,9.0042,8.9057,8.9451,392530.0
2021-06-22 13:30:00,9.09,9.11,9.04,9.1,227080.0,8.9451,8.9648,8.8959,8.9549,227080.0
2021-06-22 14:00:00,9.1,9.15,9.07,9.14,253914.0,8.9549,9.0042,8.9254,8.9943,253914.0
2021-06-22 14:30:00,9.14,9.18,9.12,9.15,143259.0,8.9943,9.0337,8.9746,9.0042,143259.0
2021-06-22 15:00:00,9.15,9.21,9.15,9.19,283051.0,9.0042,9.0632,9.0042,9.0435,283051.0
2021-06-22 15:30:00,9.19,9.19,9.14,9.18,674839.0,9.0435,9.0435,8.9943,9.0337,674839.0
2021-06-23 09:30:00,9.32,9.42,9.28,9.33,475560.0,9.1714,9.2698,9.1321,9.1813,475560.0
2021-06-23 10:00:00,9.32,9.41,9.28,9.38,493080.0,9.1714,9.26,9.1321,9.2305,493080.0
2021-06-23 10:30:00,9.38,9.42,9.34,9.38,740209.0,9.2305,9.2698,9.1911,9.2305,740209.0
2021-06-23 11:00:00,9.37,9.39,9.29,9.3,504043.0,9.2206,9.2403,9.1419,9.1518,504043.0
2021-06-23 11:30:00,9.3,9.32,9.26,9.32,320793.0,9.1518,9.1714,9.1124,9.1714,320793.0
2021-06-23 12:00:00,9.32,9.37,9.31,9.37,254594.0,9.1714,9.2206,9.1616,9.2206,254594.0
2021-06-23 12:30:00,9.37,9.37,9.2,9.22,494989.0,9.2206,9.2206,9.0534,9.073,494989.0
2021-06-23 13:00:00,9.22,9.27,9.18,9.25,299726.0,9.073,9.1222,9.0337,9.1026,299726.0
2021-06-23 13:30:00,9.25,9.29,9.24,9.29,273955.0,9.1026,9.1419,9.0927,9.1419,273955.0
2021-06-23 14:00:00,9.29,9.3,9.19,9.19,308182.0,9.1419,9.1518,9.0435,9.0435,308182.0
2021-06-23 14:30:00,9.2,9.26,9.18,9.24,204480.0,9.0534,9.1124,9.0337,9.0927,204480.0
2021-06-23 15:00:00,9.23,9.25,9.2,9.22,311024.0,9.0829,9.1026,9.0534,9.073,311024.0
2021-06-23 15:30:00,9.22,9.26,9.21,9.23,1648578.0,9.073,9.1124,9.0632,9.0829,1648578.0
2021-06-24 09:30:00,9.3,9.31,9.12,9.13,476411.0,9.1518,9.1616,8.9746,8.9845,476411.0
2021-06-24 10:00:00,9.13,9.21,9.09,9.17,492231.0,8.9845,9.0632,8.9451,9.0238,492231.0
2021-06-24 10:30:00,9.18,9.22,9.15,9.21,288654.0,9.0337,9.073,9.0042,9.0632,288654.0
2021-06-24 11:00:00,9.22,9.27,9.19,9.27,489678.0,9.073,9.1222,9.0435,9.1222,489678.0
2021-06-24 11:30:00,9.27,9.29,9.24,9.26,254866.0,9.1222,9.1419,9.0927,9.1124,254866.0
2021-06-24 12:00:00,9.26,9.26,9.16,9.18,184461.0,9.1124,9.1124,9.014,9.0337,184461.0
2021-06-24 12:30:00,9.19,9.23,9.16,9.21,149089.0,9.0435,9.0829,9.014,9.0632,149089.0
2021-06-24 13:00:00,9.21,9.23,9.19,9.2,180285.0,9.0632,9.0829,9.0435,9.0534,180285.0
2021-06-24 13:30:00,9.2,9.21,9.16,9.19,200449.0,9.0534,9.0632,9.014,9.0435,200449.0
2021-06-24 14:00:00,9.18,9.23,9.18,9.22,183333.0,9.0337,9.0829,9.0337,9.073,183333.0
2021-06-24 14:30:00,9.22,9.29,9.22,9.29,198075.0,9.073,9.1419,9.073,9.1419,198075.0
2021-06-24 15:00:00,9.29,9.3,9.23,9.24,262945.0,9.1419,9.1518,9.0829,9.0927,262945.0
2021-06-24 15:30:00,9.24,9.31,9.23,9.29,581998.0,9.0927,9.1616,9.0829,9.1419,581998.0
2021-06-25 09:30:00,9.38,9.41,9.26,9.35,330852.0,9.2305,9.26,9.1124,9.201,330852.0
2021-06-25 10:00:00,9.35,9.4,9.31,9.36,305638.0,9.201,9.2502,9.1616,9.2108,305638.0
2021-06-25 10:30:00,9.36,9.4,9.33,9.37,242182.0,9.2108,9.2502,9.1813,9.2206,242182.0
2021-06-25 11:00:00,9.37,9.39,9.35,9.38,113402.0,9.2206,9.2403,9.201,9.2305,113402.0
2021-06-25 11:30:00,9.39,9.41,9.36,9.38,90137.0,9.2403,9.26,9.2108,9.2305,90137.0
2021-06-25 12:00:00,9.38,9.46,9.37,9.41,124890.0,9.2305,9.3092,9.2206,9.26,124890.0
2021-06-25 12:30:00,9.41,9.41,9.37,9.39,52657.0,9.26,9.26,9.2206,9.2403,52657.0
2021-06-25 13:00:00,9.39,9.39,9.36,9.37,54900.0,9.2403,9.2403,9.2108,9.2206,54900.0
2021-06-25 13:30:00,9.37,9.44,9.36,9.44,81080.0,9.2206,9.2895,9.2108,9.2895,81080.0
2021-06-25 14:00:00,9.44,9.48,9.42,9.47,91810.0,9.2895,9.3289,9.2698,9.3191,91810.0
2021-06-25 14:30:00,9.47,9.5,9.45,9.46,112924.0,9.3191,9.3486,9.2994,9.3092,112924.0
2021-06-25 15:00:00,9.46,9.48,9.44,9.45,136622.0,9.3092,9.3289,9.2895,9.2994,136622.0
2021-06-25 15:30:00,9.45,9.6,9.43,9.53,1862995.0,9.2994,9.447,9.2797,9.3781,1862995.0
2021-06-28 09:30:00,9.34,9.36,9.04,9.12,782878.0,9.1911,9.2108,8.8959,8.9746,782878.0
2021-06-28 10:00:00,9.11,9.11,8.97,9.04,474890.0,8.9648,8.9648,8.827,8.8959,474890.0
2021-06-28 10:30:00,9.04,9.13,8.98,9.12,383691.0,8.8959,8.9845,8.8369,8.9746,383691.0
2021-06-28 11:00:00,9.12,9.15,9.06,9.07,279228.0,8.9746,9.0042,8.9156,8.9254,279228.0
2021-06-28 11:30:00,9.08,9.1,9.03,9.07,182995.0,8.9353,8.9549,8.8861,8.9254,182995.0
2021-06-28 12:00:00,9.07,9.08,9.02,9.02,156001.0,8.9254,8.9353,8.8762,8.8762,156001.0
2021-06-28 12:30:00,9.03,9.1,9.0,9.03,109516.0,8.8861,8.9549,8.8565,8.8861,109516.0
2021-06-28 13:00:00,9.03,9.04,8.89,8.91,271040.0,8.8861,8.8959,8.7483,8.768,271040.0
2021-06-28 13:30:00,8.91,9.02,8.9,9.01,113050.0,8.768,8.8762,8.7581,8.8664,113050.0
2021-06-28 14:00:00,9.0,9.05,8.98,9.03,110125.0,8.8565,8.9057,8.8369,8.8861,110125.0
2021-06-28 14:30:00,9.03,9.04,8.94,8.97,225196.0,8.8861,8.8959,8.7975,8.827,225196.0
2021-06-28 15:00:00,8.98,9.03,8.98,9.01,247924.0,8.8369,8.8861,8.8369,8.8664,247924.0
2021-06-28 15:30:00,9.01,9.03,8.97,9.02,729495.0,8.8664,8.8861,8.827,8.8762,729495.0
2021-06-29 09:30:00,9.02,9.15,9.01,9.04,297711.0,8.8762,9.0042,8.8664,8.8959,297711.0
2021-06-29 10:00:00,9.03,9.14,8.98,9.13,208716.0,8.8861,8.9943,8.8369,8.9845,208716.0
2021-06-29 10:30:00,9.14,9.16,9.1,9.13,197059.0,8.9943,9.014,8.9549,8.9845,197059.0
2021-06-29 11:00:00,9.13,9.16,9.06,9.06,305784.0,8.9845,9.014,8.9156,8.9156,305784.0
2021-06-29 11:30:00,9.06,9.06,9.01,9.05,252027.0,8.9156,8.9156,8.8664,8.9057,252027.0
2021-06-29 12:00:00,9.05,9.09,9.03,9.03,103369.0,8.9057,8.9451,8.8861,8.8861,103369.0
2021-06-29 12:30:00,9.03,9.05,9.01,9.03,101794.0,8.8861,8.9057,8.8664,8.8861,101794.0
2021-06-29 13:00:00,9.03,9.13,9.01,9.09,248885.0,8.8861,8.9845,8.8664,8.9451,248885.0
2021-06-29 13:30:00,9.09,9.12,9.07,9.1,426465.0,8.9451,8.9746,8.9254,8.9549,426465.0
2021-06-29 14:00:00,9.1,9.1,9.06,9.09,995986.0,8.9549,8.9549,8.9156,8.9451,995986.0
2021-06-29 14:30:00,9.08,9.1,8.98,9.01,1001368.0,8.9353,8.9549,8.8369,8.8664,1001368.0
2021-06-29 15:00:00,9.0,9.03,8.99,9.0,201847.0,8.8565,8.8861,8.8467,8.8565,201847.0
2021-06-29 15:30:00,9.0,9.03,8.91,8.91,966724.0,8.8565,8.8861,8.768,8.768,966724.0
2021-06-30 09:30:00,8.93,9.08,8.88,9.05,338626.0,8.7877,8.9353,8.7385,8.9057,338626.0
2021-06-30 10:00:00,9.05,9.09,9.02,9.04,322241.0,8.9057,8.9451,8.8762,8.8959,322241.0
2021-06-30 10:30:00,9.04,9.11,9.0,9.0,251055.0,8.8959,8.9648,8.8565,8.8565,251055.0
2021-06-30 11:00:00,9.0,9.02,8.95,8.99,245185.0,8.8565,8.8762,8.8073,8.8467,245185.0
2021-06-30 11:30:00,8.99,9.0,8.95,8.98,146404.0,8.8467,8.8565,8.8073,8.8369,146404.0
2021-06-30 12:00:00,8.98,9.02,8.97,9.0,130287.0,8.8369,8.8762,8.827,8.8565,130287.0
2021-06-30 12:30:00,9.0,9.03,8.99,9.02,113725.0,8.8565,8.8861,8.8467,8.8762,113725.0
2021-06-30 13:00:00,9.01,9.02,8.97,9.0,96089.0,8.8664,8.8762,8.827,8.8565,96089.0
2021-06-30 13:30:00,9.0,9.0,8.93,8.95,131805.0,8.8565,8.8565,8.7877,8.8073,131805.0
2021-06-30 14:00:00,8.94,8.98,8.91,8.96,259979.0,8.7975,8.8369,8.768,8.8172,259979.0
2021-06-30 14:30:00,8.96,8.99,8.95,8.98,249806.0,8.8172,8.8467,8.8073,8.8369,249806.0
2021-06-30 15:00:00,8.99,9.07,8.97,9.06,443834.0,8.8467,8.9254,8.827,8.9156,443834.0
2021-06-30 15:30:00,9.06,9.06,9.0,9.05,1155262.0,8.9156,8.9156,8.8565,8.9057,1155262.0
2021-07-01 09:30:00,9.4,9.63,9.36,9.43,1183646.0,9.2502,9.4765,9.2108,9.2797,1183646.0
2021-07-01 10:00:00,9.42,9.56,9.37,9.5,603932.0,9.2698,9.4076,9.2206,9.3486,603932.0
2021-07-01 10:30:00,9.5,9.51,9.39,9.41,408635.0,9.3486,9.3584,9.2403,9.26,408635.0
2021-07-01 11:00:00,9.41,9.45,9.31,9.38,723054.0,9.26,9.2994,9.1616,9.2305,723054.0
2021-07-01 11:30:00,9.38,9.4,9.31,9.38,291429.0,9.2305,9.2502,9.1616,9.2305,291429.0
2021-07-01 12:00:00,9.37,9.43,9.36,9.42,133075.0,9.2206,9.2797,9.2108,9.2698,133075.0
2021-07-01 12:30:00,9.43,9.52,9.42,9.51,252905.0,9.2797,9.3683,9.2698,9.3584,252905.0
2021-07-01 13:00:00,9.51,9.57,9.49,9.54,385074.0,9.3584,9.4175,9.3387,9.3879,385074.0
2021-07-01 13:30:00,9.55,9.56,9.36,9.39,341611.0,9.3978,9.4076,9.2108,9.2403,341611.0
2021-07-01 14:00:00,9.38,9.4,9.34,9.39,140924.0,9.2305,9.2502,9.1911,9.2403,140924.0
2021-07-01 14:30:00,9.38,9.41,9.36,9.38,130266.0,9.2305,9.26,9.2108,9.2305,130266.0
2021-07-01 15:00:00,9.38,9.4,9.34,9.37,171942.0,9.2305,9.2502,9.1911,9.2206,171942.0
2021-07-01 15:30:00,9.37,9.39,9.35,9.36,532776.0,9.2206,9.2403,9.201,9.2108,532776.0
2021-07-02 09:30:00,9.4,9.4,9.16,9.22,413342.0,9.2502,9.2502,9.014,9.073,413342.0
2021-07-02 10:00:00,9.23,9.25,9.15,9.24,165261.0,9.0829,9.1026,9.0042,9.0927,165261.0
2021-07-02 10:30:00,9.25,9.26,9.18,9.24,162334.0,9.1026,9.1124,9.0337,9.0927,162334.0
2021-07-02 11:00:00,9.24,9.28,9.21,9.26,153778.0,9.0927,9.1321,9.0632,9.1124,153778.0
2021-07-02 11:30:00,9.25,9.26,9.17,9.2,153665.0,9.1026,9.1124,9.0238,9.0534,153665.0
2021-07-02 12:00:00,9.2,9.21,9.17,9.17,67310.0,9.0534,9.0632,9.0238,9.0238,67310.0
2021-07-02 12:30:00,9.17,9.25,9.17,9.23,72951.0,9.0238,9.1026,9.0238,9.0829,72951.0
2021-07-02 13:00:00,9.22,9.29,9.22,9.27,76456.0,9.073,9.1419,9.073,9.1222,76456.0
2021-07-02 13:30:00,9.27,9.27,9.23,9.26,57028.0,9.1222,9.1222,9.0829,9.1124,57028.0
2021-07-02 14:00:00,9.26,9.27,9.22,9.25,66819.0,9.1124,9.1222,9.073,9.1026,66819.0
2021-07-02 14:30:00,9.25,9.26,9.22,9.25,72781.0,9.1026,9.1124,9.073,9.1026,72781.0
2021-07-02 15:00:00,9.25,9.32,9.24,9.3,136586.0,9.1026,9.1714,9.0927,9.1518,136586.0
2021-07-02 15:30:00,9.31,9.34,9.28,9.29,735350.0,9.1616,9.1911,9.1321,9.1419,735350.0
2021-07-06 09:30:00,9.25,9.26,8.94,9.05,605783.0,9.1026,9.1124,8.7975,8.9057,605783.0
2021-07-06 10:00:00,9.05,9.06,8.9,8.9,237324.0,8.9057,8.9156,8.7581,8.7581,237324.0
2021-07-06 10:30:00,8.9,8.91,8.79,8.8,565963.0,8.7581,8.768,8.6499,8.6597,565963.0
2021-07-06 11:00:00,8.8,8.82,8.71,8.77,366052.0,8.6597,8.6794,8.5712,8.6302,366052.0
2021-07-06 11:30:00,8.76,8.82,8.74,8.78,279607.0,8.6204,8.6794,8.6007,8.64,279607.0
2021-07-06 12:00:00,8.78,8.78,8.72,8.74,130883.0,8.64,8.64,8.581,8.6007,130883.0
2021-07-06 12:30:00,8.74,8.74,8.65,8.7,173139.0,8.6007,8.6007,8.5121,8.5613,173139.0
2021-07-06 13:00:00,8.71,8.78,8.7,8.78,97882.0,8.5712,8.64,8.5613,8.64,97882.0
2021-07-06 13:30:00,8.78,8.82,8.76,8.81,115196.0,8.64,8.6794,8.6204,8.6696,115196.0
2021-07-06 14:00:00,8.81,8.83,8.78,8.8,117102.0,8.6696,8.6893,8.64,8.6597,117102.0
2021-07-06 14:30:00,8.8,8.85,8.79,8.83,135865.0,8.6597,8.7089,8.6499,8.6893,135865.0
2021-07-06 15:00:00,8.84,8.86,8.78,8.79,166706.0,8.6991,8.7188,8.64,8.6499,166706.0
2021-07-06 15:30:00,8.79,8.8,8.71,8.71,660419.0,8.6499,8.6597,8.5712,8.5712,660419.0
2021-07-07 09:30:00,8.57,8.78,8.57,8.63,462383.0,8.4334,8.64,8.4334,8.4924,462383.0
2021-07-07 10:00:00,8.62,8.62,8.35,8.36,696343.0,8.4826,8.4826,8.2169,8.2267,696343.0
2021-07-07 10:30:00,8.36,8.47,8.33,8.45,407202.0,8.2267,8.335,8.1972,8.3153,407202.0
2021-07-07 11:00:00,8.44,8.49,8.4,8.45,276297.0,8.3055,8.3547,8.2661,8.3153,276297.0
2021-07-07 11:30:00,8.45,8.49,8.38,8.4,312578.0,8.3153,8.3547,8.2464,8.2661,312578.0
2021-07-07 12:00:00,8.4,8.52,8.38,8.51,151441.0,8.2661,8.3842,8.2464,8.3744,151441.0
2021-07-07 12:30:00,8.51,8.57,8.5,8.53,205387.0,8.3744,8.4334,8.3645,8.394,205387.0
2021-07-07 13:00:00,8.53,8.54,8.46,8.46,172075.0,8.394,8.4039,8.3251,8.3251,172075.0
2021-07-07 13:30:00,8.47,8.52,8.46,8.51,119645.0,8.335,8.3842,8.3251,8.3744,119645.0
2021-07-07 14:00:00,8.52,8.63,8.5,8.56,291124.0,8.3842,8.4924,8.3645,8.4236,291124.0
2021-07-07 14:30:00,8.55,8.56,8.49,8.56,249153.0,8.4137,8.4236,8.3547,8.4236,249153.0
2021-07-07 15:00:00,8.56,8.64,8.56,8.57,273675.0,8.4236,8.5023,8.4236,8.4334,273675.0
2021-07-07 15:30:00,8.57,8.58,8.52,8.56,748868.0,8.4334,8.4432,8.3842,8.4236,748868.0
2021-07-08 09:30:00,8.31,8.51,8.3,8.42,612037.0,8.1775,8.3744,8.1677,8.2858,612037.0
2021-07-08 10:00:00,8.42,8.52,8.36,8.48,737379.0,8.2858,8.3842,8.2267,8.3448,737379.0
2021-07-08 10:30:00,8.47,8.51,8.44,8.45,386054.0,8.335,8.3744,8.3055,8.3153,386054.0
2021-07-08 11:00:00,8.45,8.59,8.45,8.54,322081.0,8.3153,8.4531,8.3153,8.4039,322081.0
2021-07-08 11:30:00,8.54,8.65,8.53,8.62,242156.0,8.4039,8.5121,8.394,8.4826,242156.0
2021-07-08 12:00:00,8.63,8.65,8.57,8.61,180376.0,8.4924,8.5121,8.4334,8.4728,180376.0
2021-07-08 12:30:00,8.61,8.63,8.57,8.59,119166.0,8.4728,8.4924,8.4334,8.4531,119166.0
2021-07-08 13:00:00,8.59,8.59,8.48,8.52,102459.0,8.4531,8.4531,8.3448,8.3842,102459.0
2021-07-08 13:30:00,8.51,8.53,8.48,8.52,80165.0,8.3744,8.394,8.3448,8.3842,80165.0
2021-07-08 14:00:00,8.51,8.52,8.45,8.46,84292.0,8.3744,8.3842,8.3153,8.3251,84292.0
2021-07-08 14:30:00,8.46,8.47,8.41,8.43,115482.0,8.3251,8.335,8.2759,8.2956,115482.0
2021-07-08 15:00:00,8.44,8.49,8.42,8.49,117242.0,8.3055,8.3547,8.2858,8.3547,117242.0
2021-07-08 15:30:00,8.48,8.51,8.42,8.48,484687.0,8.3448,8.3744,8.2858,8.3448,484687.0
2021-07-09 09:30:00,8.63,8.7,8.51,8.66,476765.0,8.4924,8.5613,8.3744,8.522,476765.0
2021-07-09 10:00:00,8.66,8.7,8.62,8.65,311514.0,8.522,8.5613,8.4826,8.5121,311514.0
2021-07-09 10:30:00,8.66,8.72,8.57,8.61,322300.0,8.522,8.581,8.4334,8.4728,322300.0
2021-07-09 11:00:00,8.61,8.65,8.59,8.6,336372.0,8.4728,8.5121,8.4531,8.4629,336372.0
2021-07-09 11:30:00,8.61,8.65,8.59,8.61,135546.0,8.4728,8.5121,8.4531,8.4728,135546.0
2021-07-09 12:00:00,8.61,8.62,8.58,8.59,82211.0,8.4728,8.4826,8.4432,8.4531,82211.0
2021-07-09 12:30:00,8.58,8.61,8.56,8.61,94231.0,8.4432,8.4728,8.4236,8.4728,94231.0
2021-07-09 13:00:00,8.6,8.63,8.59,8.6,120575.0,8.4629,8.4924,8.4531,8.4629,120575.0
2021-07-09 13:30:00,8.6,8.61,8.57,8.59,87046.0,8.4629,8.4728,8.4334,8.4531,87046.0
2021-07-09 14:00:00,8.59,8.63,8.56,8.62,103753.0,8.4531,8.4924,8.4236,8.4826,103753.0
2021-07-09 14:30:00,8.61,8.68,8.6,8.66,342681.0,8.4728,8.5416,8.4629,8.522,342681.0
2021-07-09 15:00:00,8.67,8.7,8.66,8.68,163182.0,8.5318,8.5613,8.522,8.5416,163182.0
2021-07-09 15:30:00,8.68,8.7,8.63,8.65,568580.0,8.5416,8.5613,8.4924,8.5121,568580.0
2021-07-12 09:30:00,8.45,8.51,8.25,8.5,549229.0,8.3153,8.3744,8.1185,8.3645,549229.0
2021-07-12 10:00:00,8.5,8.56,8.47,8.53,298760.0,8.3645,8.4236,8.335,8.394,298760.0
2021-07-12 10:30:00,8.53,8.55,8.44,8.47,160013.0,8.394,8.4137,8.3055,8.335,160013.0
2021-07-12 11:00:00,8.47,8.5,8.44,8.48,130043.0,8.335,8.3645,8.3055,8.3448,130043.0
2021-07-12 11:30:00,8.49,8.5,8.44,8.47,165570.0,8.3547,8.3645,8.3055,8.335,165570.0
2021-07-12 12:00:00,8.47,8.48,8.41,8.41,199522.0,8.335,8.3448,8.2759,8.2759,199522.0
2021-07-12 12:30:00,8.41,8.44,8.39,8.39,81422.0,8.2759,8.3055,8.2563,8.2563,81422.0
2021-07-12 13:00:00,8.39,8.45,8.39,8.43,196567.0,8.2563,8.3153,8.2563,8.2956,196567.0
2021-07-12 13:30:00,8.43,8.47,8.39,8.39,146819.0,8.2956,8.335,8.2563,8.2563,146819.0
2021-07-12 14:00:00,8.39,8.46,8.39,8.45,213948.0,8.2563,8.3251,8.2563,8.3153,213948.0
2021-07-12 14:30:00,8.45,8.48,8.44,8.46,182823.0,8.3153,8.3448,8.3055,8.3251,182823.0
2021-07-12 15:00:00,8.46,8.49,8.44,8.49,270392.0,8.3251,8.3547,8.3055,8.3547,270392.0
2021-07-12 15:30:00,8.49,8.49,8.41,8.44,686204.0,8.3547,8.3547,8.2759,8.3055,686204.0
2021-07-13 09:30:00,8.36,8.46,8.31,8.36,468391.0,8.2267,8.3251,8.1775,8.2267,468391.0
2021-07-13 10:00:00,8.37,8.37,8.2,8.22,371684.0,8.2366,8.2366,8.0693,8.089,371684.0
2021-07-13 10:30:00,8.23,8.25,8.18,8.23,385733.0,8.0988,8.1185,8.0496,8.0988,385733.0
2021-07-13 11:00:00,8.24,8.25,8.19,8.23,151269.0,8.1087,8.1185,8.0595,8.0988,151269.0
2021-07-13 11:30:00,8.23,8.3,8.22,8.29,203131.0,8.0988,8.1677,8.089,8.1579,203131.0
2021-07-13 12:00:00,8.29,8.33,8.28,8.3,99804.0,8.1579,8.1972,8.148,8.1677,99804.0
2021-07-13 12:30:00,8.31,8.38,8.3,8.33,171875.0,8.1775,8.2464,8.1677,8.1972,171875.0
2021-07-13 13:00:00,8.33,8.4,8.31,8.4,170528.0,8.1972,8.2661,8.1775,8.2661,170528.0
2021-07-13 13:30:00,8.4,8.41,8.34,8.4,86868.0,8.2661,8.2759,8.2071,8.2661,86868.0
2021-07-13 14:00:00,8.4,8.4,8.34,8.35,161808.0,8.2661,8.2661,8.2071,8.2169,161808.0
2021-07-13 14:30:00,8.35,8.37,8.32,8.34,157809.0,8.2169,8.2366,8.1874,8.2071,157809.0
2021-07-13 15:00:00,8.34,8.36,8.33,8.34,205476.0,8.2071,8.2267,8.1972,8.2071,205476.0
2021-07-13 15:30:00,8.34,8.36,8.31,8.32,631533.0,8.2071,8.2267,8.1775,8.1874,631533.0
2021-07-14 09:30:00,8.43,8.56,8.33,8.34,469848.0,8.2956,8.4236,8.1972,8.2071,469848.0
2021-07-14 10:00:00,8.34,8.39,8.29,8.33,372540.0,8.2071,8.2563,8.1579,8.1972,372540.0
2021-07-14 10:30:00,8.33,8.33,8.27,8.29,325207.0,8.1972,8.1972,8.1382,8.1579,325207.0
2021-07-14 11:00:00,8.29,8.31,8.24,8.26,328711.0,8.1579,8.1775,8.1087,8.1283,328711.0
2021-07-14 11:30:00,8.26,8.28,8.09,8.11,440177.0,8.1283,8.148,7.961,7.9807,440177.0
2021-07-14 12:00:00,8.1,8.16,8.07,8.16,544966.0,7.9709,8.0299,7.9414,8.0299,544966.0
2021-07-14 12:30:00,8.15,8.19,8.1,8.16,200711.0,8.0201,8.0595,7.9709,8.0299,200711.0
2021-07-14 13:00:00,8.15,8.2,8.09,8.13,196606.0,8.0201,8.0693,7.961,8.0004,196606.0
2021-07-14 13:30:00,8.13,8.16,8.08,8.11,153637.0,8.0004,8.0299,7.9512,7.9807,153637.0
2021-07-14 14:00:00,8.11,8.11,8.05,8.05,175949.0,7.9807,7.9807,7.9217,7.9217,175949.0
2021-07-14 14:30:00,8.05,8.1,8.05,8.05,143470.0,7.9217,7.9709,7.9217,7.9217,143470.0
2021-07-14 15:00:00,8.05,8.09,8.04,8.04,255161.0,7.9217,7.961,7.9118,7.9118,255161.0
2021-07-14 15:30:00,8.04,8.07,8.0,8.07,977456.0,7.9118,7.9414,7.8725,7.9414,977456.0
2021-07-15 09:30:00,7.94,8.06,7.91,8.04,398392.0,7.8134,7.9315,7.7839,7.9118,398392.0
2021-07-15 10:00:00,8.04,8.08,7.96,7.96,316286.0,7.9118,7.9512,7.8331,7.8331,316286.0
2021-07-15 10:30:00,7.96,8.02,7.91,8.01,217377.0,7.8331,7.8922,7.7839,7.8823,217377.0
2021-07-15 11:00:00,8.02,8.04,7.96,7.99,229482.0,7.8922,7.9118,7.8331,7.8626,229482.0
2021-07-15 11:30:00,7.99,8.07,7.97,8.02,184090.0,7.8626,7.9414,7.843,7.8922,184090.0
2021-07-15 12:00:00,8.02,8.02,7.95,8.0,129175.0,7.8922,7.8922,7.8233,7.8725,129175.0
2021-07-15 12:30:00,8.01,8.03,7.99,7.99,232037.0,7.8823,7.902,7.8626,7.8626,232037.0
2021-07-15 13:00:00,7.99,7.99,7.9,7.9,241794.0,7.8626,7.8626,7.7741,7.7741,241794.0
2021-07-15 13:30:00,7.91,7.91,7.79,7.81,395119.0,7.7839,7.7839,7.6658,7.6855,395119.0
2021-07-15 14:00:00,7.82,7.88,7.82,7.84,224722.0,7.6954,7.7544,7.6954,7.715,224722.0
2021-07-15 14:30:00,7.85,7.85,7.82,7.83,248828.0,7.7249,7.7249,7.6954,7.7052,248828.0
2021-07-15 15:00:00,7.83,7.85,7.8,7.83,331995.0,7.7052,7.7249,7.6757,7.7052,331995.0
2021-07-15 15:30:00,7.83,7.85,7.69,7.74,2008087.0,7.7052,7.7249,7.5674,7.6166,2008087.0
2021-07-16 09:30:00,7.82,7.85,7.57,7.63,1196087.0,7.6954,7.7249,7.4493,7.5084,1196087.0
2021-07-16 10:00:00,7.63,7.64,7.47,7.48,1044135.0,7.5084,7.5182,7.3509,7.3608,1044135.0
2021-07-16 10:30:00,7.48,7.59,7.48,7.58,552261.0,7.3608,7.469,7.3608,7.4592,552261.0
2021-07-16 11:00:00,7.58,7.64,7.54,7.64,318691.0,7.4592,7.5182,7.4198,7.5182,318691.0
2021-07-16 11:30:00,7.64,7.69,7.61,7.64,282789.0,7.5182,7.5674,7.4887,7.5182,282789.0
2021-07-16 12:00:00,7.63,7.64,7.57,7.61,170388.0,7.5084,7.5182,7.4493,7.4887,170388.0
2021-07-16 12:30:00,7.61,7.63,7.58,7.62,553600.0,7.4887,7.5084,7.4592,7.4985,553600.0
2021-07-16 13:00:00,7.62,7.63,7.58,7.61,210629.0,7.4985,7.5084,7.4592,7.4887,210629.0
2021-07-16 13:30:00,7.62,7.62,7.54,7.58,337423.0,7.4985,7.4985,7.4198,7.4592,337423.0
2021-07-16 14:00:00,7.58,7.63,7.56,7.57,262428.0,7.4592,7.5084,7.4395,7.4493,262428.0
2021-07-16 14:30:00,7.56,7.58,7.53,7.54,153233.0,7.4395,7.4592,7.41,7.4198,153233.0
2021-07-16 15:00:00,7.54,7.55,7.5,7.52,255918.0,7.4198,7.4297,7.3805,7.4001,255918.0
2021-07-16 15:30:00,7.51,7.6,7.5,7.58,1089275.0,7.3903,7.4789,7.3805,7.4592,1089275.0
2021-07-19 09:30:00,7.3,7.4,7.15,7.21,1086494.0,7.1836,7.282,7.036,7.0951,1086494.0
2021-07-19 10:00:00,7.21,7.23,7.07,7.13,426084.0,7.0951,7.1148,6.9573,7.0163,426084.0
2021-07-19 10:30:00,7.13,7.28,7.11,7.17,508641.0,7.0163,7.164,6.9967,7.0557,508641.0
2021-07-19 11:00:00,7.17,7.26,7.16,7.22,264390.0,7.0557,7.1443,7.0459,7.1049,264390.0
2021-07-19 11:30:00,7.21,7.27,7.19,7.25,223902.0,7.0951,7.1541,7.0754,7.1344,223902.0
2021-07-19 12:00:00,7.24,7.24,7.18,7.19,130219.0,7.1246,7.1246,7.0656,7.0754,130219.0
2021-07-19 12:30:00,7.19,7.21,7.14,7.19,233910.0,7.0754,7.0951,7.0262,7.0754,233910.0
2021-07-19 13:00:00,7.19,7.24,7.16,7.2,171795.0,7.0754,7.1246,7.0459,7.0852,171795.0
2021-07-19 13:30:00,7.19,7.23,7.14,7.15,203230.0,7.0754,7.1148,7.0262,7.036,203230.0
2021-07-19 14:00:00,7.15,7.2,7.13,7.19,180186.0,7.036,7.0852,7.0163,7.0754,180186.0
2021-07-19 14:30:00,7.19,7.19,7.12,7.15,241599.0,7.0754,7.0754,7.0065,7.036,241599.0
2021-07-19 15:00:00,7.15,7.2,7.14,7.19,208955.0,7.036,7.0852,7.0262,7.0754,208955.0
2021-07-19 15:30:00,7.18,7.24,7.17,7.22,1062787.0,7.0656,7.1246,7.0557,7.1049,1062787.0
2021-07-20 09:30:00,7.15,7.35,7.11,7.33,673655.0,7.036,7.2328,6.9967,7.2132,673655.0
2021-07-20 10:00:00,7.34,7.49,7.27,7.48,894024.0,7.223,7.3706,7.1541,7.3608,894024.0
2021-07-20 10:30:00,7.48,7.52,7.4,7.51,790853.0,7.3608,7.4001,7.282,7.3903,790853.0
2021-07-20 11:00:00,7.51,7.56,7.5,7.52,479056.0,7.3903,7.4395,7.3805,7.4001,479056.0
2021-07-20 11:30:00,7.52,7.6,7.51,7.56,372447.0,7.4001,7.4789,7.3903,7.4395,372447.0
2021-07-20 12:00:00,7.57,7.59,7.51,7.54,339685.0,7.4493,7.469,7.3903,7.4198,339685.0
2021-07-20 12:30:00,7.53,7.59,7.52,7.54,313124.0,7.41,7.469,7.4001,7.4198,313124.0
2021-07-20 13:00:00,7.54,7.56,7.44,7.47,320453.0,7.4198,7.4395,7.3214,7.3509,320453.0
2021-07-20 13:30:00,7.47,7.5,7.45,7.46,232816.0,7.3509,7.3805,7.3312,7.3411,232816.0
2021-07-20 14:00:00,7.47,7.56,7.44,7.44,574570.0,7.3509,7.4395,7.3214,7.3214,574570.0
2021-07-20 14:30:00,7.44,7.53,7.42,7.49,503878.0,7.3214,7.41,7.3017,7.3706,503878.0
2021-07-20 15:00:00,7.49,7.57,7.47,7.56,482159.0,7.3706,7.4493,7.3509,7.4395,482159.0
2021-07-20 15:30:00,7.56,7.57,7.46,7.46,1261854.0,7.4395,7.4493,7.3411,7.3411,1261854.0
2021-07-21 09:30:00,7.66,7.85,7.64,7.77,1209053.0,7.5379,7.7249,7.5182,7.6461,1209053.0
2021-07-21 10:00:00,7.77,7.92,7.72,7.73,616054.0,7.6461,7.7938,7.5969,7.6068,616054.0
2021-07-21 10:30:00,7.73,7.77,7.69,7.71,416382.0,7.6068,7.6461,7.5674,7.5871,416382.0
2021-07-21 11:00:00,7.71,7.87,7.71,7.85,450832.0,7.5871,7.7446,7.5871,7.7249,450832.0
2021-07-21 11:30:00,7.85,7.91,7.8,7.87,363313.0,7.7249,7.7839,7.6757,7.7446,363313.0
2021-07-21 12:00:00,7.88,7.92,7.87,7.88,148697.0,7.7544,7.7938,7.7446,7.7544,148697.0
2021-07-21 12:30:00,7.89,7.92,7.86,7.89,292816.0,7.7642,7.7938,7.7347,7.7642,292816.0
2021-07-21 13:00:00,7.9,7.92,7.87,7.9,190642.0,7.7741,7.7938,7.7446,7.7741,190642.0
2021-07-21 13:30:00,7.9,7.91,7.83,7.86,269971.0,7.7741,7.7839,7.7052,7.7347,269971.0
2021-07-21 14:00:00,7.86,7.89,7.83,7.89,388651.0,7.7347,7.7642,7.7052,7.7642,388651.0
2021-07-21 14:30:00,7.89,7.9,7.84,7.85,143294.0,7.7642,7.7741,7.715,7.7249,143294.0
2021-07-21 15:00:00,7.85,7.9,7.83,7.87,280193.0,7.7249,7.7741,7.7052,7.7446,280193.0
2021-07-21 15:30:00,7.87,7.9,7.85,7.86,1228846.0,7.7446,7.7741,7.7249,7.7347,1228846.0
2021-07-22 09:30:00,7.68,7.7,7.4,7.53,1158275.0,7.5576,7.5773,7.282,7.41,1158275.0
2021-07-22 10:00:00,7.53,7.54,7.38,7.38,456209.0,7.41,7.4198,7.2624,7.2624,456209.0
2021-07-22 10:30:00,7.39,7.41,7.27,7.29,676615.0,7.2722,7.2919,7.1541,7.1738,676615.0
2021-07-22 11:00:00,7.29,7.35,7.24,7.34,1418440.0,7.1738,7.2328,7.1246,7.223,1418440.0
2021-07-22 11:30:00,7.33,7.36,7.22,7.22,266720.0,7.2132,7.2427,7.1049,7.1049,266720.0
2021-07-22 12:00:00,7.23,7.25,7.19,7.21,265176.0,7.1148,7.1344,7.0754,7.0951,265176.0
2021-07-22 12:30:00,7.21,7.22,7.18,7.21,342470.0,7.0951,7.1049,7.0656,7.0951,342470.0
2021-07-22 13:00:00,7.22,7.27,7.2,7.24,266491.0,7.1049,7.1541,7.0852,7.1246,266491.0
2021-07-22 13:30:00,7.24,7.26,7.21,7.25,493980.0,7.1246,7.1443,7.0951,7.1344,493980.0
2021-07-22 14:00:00,7.25,7.25,7.21,7.23,294300.0,7.1344,7.1344,7.0951,7.1148,294300.0
2021-07-22 14:30:00,7.22,7.23,7.19,7.21,324618.0,7.1049,7.1148,7.0754,7.0951,324618.0
2021-07-22 15:00:00,7.21,7.25,7.19,7.24,350980.0,7.0951,7.1344,7.0754,7.1246,350980.0
2021-07-22 15:30:00,7.23,7.27,7.21,7.24,916712.0,7.1148,7.1541,7.0951,7.1246,916712.0
2021-07-23 09:30:00,7.27,7.28,6.96,6.97,1548458.0,7.1541,7.164,6.8491,6.8589,1548458.0
2021-07-23 10:00:00,6.96,7.03,6.9,6.95,1324496.0,6.8491,6.9179,6.79,6.8392,1324496.0
2021-07-23 10:30:00,6.95,6.98,6.9,6.95,1030917.0,6.8392,6.8687,6.79,6.8392,1030917.0
2021-07-23 11:00:00,6.96,6.98,6.89,6.93,1005916.0,6.8491,6.8687,6.7802,6.8195,1005916.0
2021-07-23 11:30:00,6.93,6.96,6.84,6.84,674724.0,6.8195,6.8491,6.731,6.731,674724.0
2021-07-23 12:00:00,6.85,6.86,6.79,6.79,558939.0,6.7408,6.7507,6.6818,6.6818,558939.0
2021-07-23 12:30:00,6.79,6.83,6.76,6.83,459488.0,6.6818,6.7211,6.6522,6.7211,459488.0
2021-07-23 13:00:00,6.83,6.88,6.8,6.85,414482.0,6.7211,6.7703,6.6916,6.7408,414482.0
2021-07-23 13:30:00,6.85,6.87,6.82,6.84,272012.0,6.7408,6.7605,6.7113,6.731,272012.0
2021-07-23 14:00:00,6.84,6.93,6.82,6.87,564016.0,6.731,6.8195,6.7113,6.7605,564016.0
2021-07-23 14:30:00,6.87,6.95,6.87,6.91,857432.0,6.7605,6.8392,6.7605,6.7999,857432.0
2021-07-23 15:00:00,6.91,6.93,6.88,6.92,367395.0,6.7999,6.8195,6.7703,6.8097,367395.0
2021-07-23 15:30:00,6.92,6.94,6.88,6.94,1973073.0,6.8097,6.8294,6.7703,6.8294,1973073.0
2021-07-26 09:30:00,7.12,7.42,7.11,7.36,1108067.0,7.0065,7.3017,6.9967,7.2427,1108067.0
2021-07-26 10:00:00,7.36,7.49,7.35,7.45,860478.0,7.2427,7.3706,7.2328,7.3312,860478.0
2021-07-26 10:30:00,7.45,7.46,7.36,7.38,667647.0,7.3312,7.3411,7.2427,7.2624,667647.0
2021-07-26 11:00:00,7.38,7.41,7.36,7.4,300324.0,7.2624,7.2919,7.2427,7.282,300324.0
2021-07-26 11:30:00,7.4,7.45,7.36,7.43,303114.0,7.282,7.3312,7.2427,7.3116,303114.0
2021-07-26 12:00:00,7.43,7.43,7.34,7.38,164955.0,7.3116,7.3116,7.223,7.2624,164955.0
2021-07-26 12:30:00,7.38,7.41,7.35,7.36,127413.0,7.2624,7.2919,7.2328,7.2427,127413.0
2021-07-26 13:00:00,7.36,7.37,7.32,7.35,166015.0,7.2427,7.2525,7.2033,7.2328,166015.0
2021-07-26 13:30:00,7.35,7.36,7.33,7.35,264360.0,7.2328,7.2427,7.2132,7.2328,264360.0
2021-07-26 14:00:00,7.34,7.39,7.33,7.39,179210.0,7.223,7.2722,7.2132,7.2722,179210.0
2021-07-26 14:30:00,7.39,7.4,7.35,7.38,280077.0,7.2722,7.282,7.2328,7.2624,280077.0
2021-07-26 15:00:00,7.38,7.46,7.37,7.45,878802.0,7.2624,7.3411,7.2525,7.3312,878802.0
2021-07-26 15:30:00,7.44,7.45,7.37,7.39,942833.0,7.3214,7.3312,7.2525,7.2722,942833.0
2021-07-27 09:30:00,7.29,7.31,7.17,7.18,547549.0,7.1738,7.1935,7.0557,7.0656,547549.0
2021-07-27 10:00:00,7.18,7.34,7.17,7.32,440440.0,7.0656,7.223,7.0557,7.2033,440440.0
2021-07-27 10:30:00,7.32,7.38,7.3,7.37,363669.0,7.2033,7.2624,7.1836,7.2525,363669.0
2021-07-27 11:00:00,7.36,7.39,7.33,7.36,336589.0,7.2427,7.2722,7.2132,7.2427,336589.0
2021-07-27 11:30:00,7.36,7.38,7.3,7.38,190879.0,7.2427,7.2624,7.1836,7.2624,190879.0
2021-07-27 12:00:00,7.38,7.38,7.31,7.35,176004.0,7.2624,7.2624,7.1935,7.2328,176004.0
2021-07-27 12:30:00,7.34,7.37,7.32,7.36,234708.0,7.223,7.2525,7.2033,7.2427,234708.0
2021-07-27 13:00:00,7.37,7.39,7.33,7.36,242766.0,7.2525,7.2722,7.2132,7.2427,242766.0
2021-07-27 13:30:00,7.36,7.38,7.33,7.38,217417.0,7.2427,7.2624,7.2132,7.2624,217417.0
2021-07-27 14:00:00,7.37,7.41,7.36,7.38,214958.0,7.2525,7.2919,7.2427,7.2624,214958.0
2021-07-27 14:30:00,7.38,7.38,7.34,7.35,161899.0,7.2624,7.2624,7.223,7.2328,161899.0
2021-07-27 15:00:00,7.36,7.39,7.35,7.39,137091.0,7.2427,7.2722,7.2328,7.2722,137091.0
2021-07-27 15:30:00,7.39,7.4,7.31,7.36,436839.0,7.2722,7.282,7.1935,7.2427,436839.0
2021-07-28 09:30:00,7.41,7.51,7.37,7.39,387603.0,7.2919,7.3903,7.2525,7.2722,387603.0
2021-07-28 10:00:00,7.39,7.4,7.25,7.27,359364.0,7.2722,7.282,7.1344,7.1541,359364.0
2021-07-28 10:30:00,7.27,7.35,7.24,7.31,307656.0,7.1541,7.2328,7.1246,7.1935,307656.0
2021-07-28 11:00:00,7.31,7.41,7.3,7.39,251391.0,7.1935,7.2919,7.1836,7.2722,251391.0
2021-07-28 11:30:00,7.39,7.46,7.38,7.44,185929.0,7.2722,7.3411,7.2624,7.3214,185929.0
2021-07-28 12:00:00,7.43,7.44,7.38,7.39,187238.0,7.3116,7.3214,7.2624,7.2722,187238.0
2021-07-28 12:30:00,7.39,7.44,7.36,7.43,444362.0,7.2722,7.3214,7.2427,7.3116,444362.0
2021-07-28 13:00:00,7.43,7.48,7.42,7.44,127728.0,7.3116,7.3608,7.3017,7.3214,127728.0
2021-07-28 13:30:00,7.44,7.45,7.41,7.42,135139.0,7.3214,7.3312,7.2919,7.3017,135139.0
2021-07-28 14:00:00,7.41,7.45,7.4,7.43,167279.0,7.2919,7.3312,7.282,7.3116,167279.0
2021-07-28 14:30:00,7.43,7.5,7.42,7.48,154165.0,7.3116,7.3805,7.3017,7.3608,154165.0
2021-07-28 15:00:00,7.49,7.52,7.44,7.47,230563.0,7.3706,7.4001,7.3214,7.3509,230563.0
2021-07-28 15:30:00,7.47,7.47,7.41,7.41,685402.0,7.3509,7.3509,7.2919,7.2919,685402.0
2021-07-29 09:30:00,7.58,7.61,7.44,7.45,286099.0,7.4592,7.4887,7.3214,7.3312,286099.0
2021-07-29 10:00:00,7.44,7.56,7.41,7.52,221190.0,7.3214,7.4395,7.2919,7.4001,221190.0
2021-07-29 10:30:00,7.51,7.53,7.47,7.5,170041.0,7.3903,7.41,7.3509,7.3805,170041.0
2021-07-29 11:00:00,7.49,7.54,7.46,7.5,127181.0,7.3706,7.4198,7.3411,7.3805,127181.0
2021-07-29 11:30:00,7.49,7.52,7.49,7.51,44373.0,7.3706,7.4001,7.3706,7.3903,44373.0
2021-07-29 12:00:00,7.5,7.53,7.48,7.5,224767.0,7.3805,7.41,7.3608,7.3805,224767.0
2021-07-29 12:30:00,7.5,7.5,7.45,7.46,150947.0,7.3805,7.3805,7.3312,7.3411,150947.0
2021-07-29 13:00:00,7.46,7.48,7.43,7.46,134686.0,7.3411,7.3608,7.3116,7.3411,134686.0
2021-07-29 13:30:00,7.47,7.47,7.4,7.42,150143.0,7.3509,7.3509,7.282,7.3017,150143.0
2021-07-29 14:00:00,7.42,7.46,7.39,7.45,246523.0,7.3017,7.3411,7.2722,7.3312,246523.0
2021-07-29 14:30:00,7.44,7.45,7.4,7.42,200071.0,7.3214,7.3312,7.282,7.3017,200071.0
2021-07-29 15:00:00,7.42,7.42,7.38,7.4,218613.0,7.3017,7.3017,7.2624,7.282,218613.0
2021-07-29 15:30:00,7.4,7.45,7.39,7.42,616550.0,7.282,7.3312,7.2722,7.3017,616550.0
2021-07-30 09:30:00,7.3,7.35,7.24,7.24,483896.0,7.1836,7.2328,7.1246,7.1246,483896.0
2021-07-30 10:00:00,7.25,7.28,7.22,7.24,476834.0,7.1344,7.164,7.1049,7.1246,476834.0
2021-07-30 10:30:00,7.23,7.25,7.17,7.19,407384.0,7.1148,7.1344,7.0557,7.0754,407384.0
2021-07-30 11:00:00,7.19,7.3,7.18,7.24,367690.0,7.0754,7.1836,7.0656,7.1246,367690.0
2021-07-30 11:30:00,7.24,7.26,7.19,7.25,149068.0,7.1246,7.1443,7.0754,7.1344,149068.0
2021-07-30 12:00:00,7.26,7.27,7.22,7.26,107199.0,7.1443,7.1541,7.1049,7.1443,107199.0
2021-07-30 12:30:00,7.26,7.26,7.21,7.22,102134.0,7.1443,7.1443,7.0951,7.1049,102134.0
2021-07-30 13:00:00,7.22,7.22,7.15,7.16,164056.0,7.1049,7.1049,7.036,7.0459,164056.0
2021-07-30 13:30:00,7.15,7.19,7.15,7.17,103066.0,7.036,7.0754,7.036,7.0557,103066.0
2021-07-30 14:00:00,7.17,7.2,7.15,7.17,145007.0,7.0557,7.0852,7.036,7.0557,145007.0
2021-07-30 14:30:00,7.17,7.18,7.15,7.18,173004.0,7.0557,7.0656,7.036,7.0656,173004.0
2021-07-30 15:00:00,7.17,7.2,7.17,7.2,231964.0,7.0557,7.0852,7.0557,7.0852,231964.0
2021-07-30 15:30:00,7.2,7.22,7.16,7.22,720164.0,7.0852,7.1049,7.0459,7.1049,720164.0
2021-08-02 09:30:00,7.25,7.53,7.21,7.49,462927.0,7.1344,7.41,7.0951,7.3706,462927.0
2021-08-02 10:00:00,7.49,7.53,7.31,7.33,234010.0,7.3706,7.41,7.1935,7.2132,234010.0
2021-08-02 10:30:00,7.32,7.36,7.19,7.21,748071.0,7.2033,7.2427,7.0754,7.0951,748071.0
2021-08-02 11:00:00,7.21,7.26,7.17,7.2,255431.0,7.0951,7.1443,7.0557,7.0852,255431.0
2021-08-02 11:30:00,7.2,7.21,7.15,7.17,218535.0,7.0852,7.0951,7.036,7.0557,218535.0
2021-08-02 12:00:00,7.16,7.22,7.13,7.22,136651.0,7.0459,7.1049,7.0163,7.1049,136651.0
2021-08-02 12:30:00,7.22,7.25,7.21,7.23,97956.0,7.1049,7.1344,7.0951,7.1148,97956.0
2021-08-02 13:00:00,7.23,7.27,7.19,7.24,249671.0,7.1148,7.1541,7.0754,7.1246,249671.0
2021-08-02 13:30:00,7.24,7.26,7.21,7.26,90427.0,7.1246,7.1443,7.0951,7.1443,90427.0
2021-08-02 14:00:00,7.25,7.32,7.23,7.27,177200.0,7.1344,7.2033,7.1148,7.1541,177200.0
2021-08-02 14:30:00,7.27,7.3,7.26,7.28,76826.0,7.1541,7.1836,7.1443,7.164,76826.0
2021-08-02 15:00:00,7.28,7.29,7.22,7.24,102855.0,7.164,7.1738,7.1049,7.1246,102855.0
2021-08-02 15:30:00,7.24,7.24,7.14,7.16,512063.0,7.1246,7.1246,7.0262,7.0459,512063.0
2021-08-03 09:30:00,7.29,7.32,7.03,7.1,897567.0,7.1738,7.2033,6.9179,6.9868,897567.0
2021-08-03 10:00:00,7.1,7.19,7.09,7.16,561252.0,6.9868,7.0754,6.977,7.0459,561252.0
2021-08-03 10:30:00,7.15,7.19,7.1,7.12,564142.0,7.036,7.0754,6.9868,7.0065,564142.0
2021-08-03 11:00:00,7.12,7.26,7.11,7.24,529194.0,7.0065,7.1443,6.9967,7.1246,529194.0
2021-08-03 11:30:00,7.24,7.29,7.21,7.22,175634.0,7.1246,7.1738,7.0951,7.1049,175634.0
2021-08-03 12:00:00,7.23,7.28,7.21,7.25,94566.0,7.1148,7.164,7.0951,7.1344,94566.0
2021-08-03 12:30:00,7.25,7.28,7.22,7.27,89019.0,7.1344,7.164,7.1049,7.1541,89019.0
2021-08-03 13:00:00,7.26,7.27,7.19,7.22,122461.0,7.1443,7.1541,7.0754,7.1049,122461.0
2021-08-03 13:30:00,7.22,7.25,7.19,7.25,132767.0,7.1049,7.1344,7.0754,7.1344,132767.0
2021-08-03 14:00:00,7.25,7.29,7.21,7.28,154575.0,7.1344,7.1738,7.0951,7.164,154575.0
2021-08-03 14:30:00,7.28,7.3,7.26,7.26,119993.0,7.164,7.1836,7.1443,7.1443,119993.0
2021-08-03 15:00:00,7.27,7.29,7.25,7.28,195861.0,7.1541,7.1738,7.1344,7.164,195861.0
2021-08-03 15:30:00,7.28,7.31,7.27,7.28,470080.0,7.164,7.1935,7.1541,7.164,470080.0
2021-08-04 09:30:00,7.07,7.12,6.94,6.98,570251.0,6.9573,7.0065,6.8294,6.8687,570251.0
2021-08-04 10:00:00,6.97,7.11,6.96,7.05,440949.0,6.8589,6.9967,6.8491,6.9376,440949.0
2021-08-04 10:30:00,7.05,7.05,6.95,6.97,518718.0,6.9376,6.9376,6.8392,6.8589,518718.0
2021-08-04 11:00:00,6.97,7.03,6.95,7.01,400946.0,6.8589,6.9179,6.8392,6.8983,400946.0
2021-08-04 11:30:00,7.0,7.02,6.92,6.93,338650.0,6.8884,6.9081,6.8097,6.8195,338650.0
2021-08-04 12:00:00,6.92,6.96,6.92,6.93,147877.0,6.8097,6.8491,6.8097,6.8195,147877.0
2021-08-04 12:30:00,6.94,6.94,6.87,6.91,221519.0,6.8294,6.8294,6.7605,6.7999,221519.0
2021-08-04 13:00:00,6.9,6.94,6.86,6.88,297606.0,6.79,6.8294,6.7507,6.7703,297606.0
2021-08-04 13:30:00,6.88,6.92,6.86,6.87,144075.0,6.7703,6.8097,6.7507,6.7605,144075.0
2021-08-04 14:00:00,6.88,6.9,6.86,6.86,236960.0,6.7703,6.79,6.7507,6.7507,236960.0
2021-08-04 14:30:00,6.87,6.89,6.82,6.83,1046284.0,6.7605,6.7802,6.7113,6.7211,1046284.0
2021-08-04 15:00:00,6.84,6.85,6.81,6.83,323780.0,6.731,6.7408,6.7015,6.7211,323780.0
2021-08-04 15:30:00,6.83,6.88,6.83,6.86,714960.0,6.7211,6.7703,6.7211,6.7507,714960.0
2021-08-05 09:30:00,6.93,6.99,6.85,6.98,848207.0,6.8195,6.8786,6.7408,6.8687,848207.0
2021-08-05 10:00:00,6.98,7.06,6.96,7.03,511303.0,6.8687,6.9475,6.8491,6.9179,511303.0
2021-08-05 10:30:00,7.03,7.09,7.02,7.08,256718.0,6.9179,6.977,6.9081,6.9671,256718.0
2021-08-05 11:00:00,7.08,7.09,7.02,7.06,412549.0,6.9671,6.977,6.9081,6.9475,412549.0
2021-08-05 11:30:00,7.06,7.07,6.95,6.97,196860.0,6.9475,6.9573,6.8392,6.8589,196860.0
2021-08-05 12:00:00,6.98,6.99,6.93,6.94,150198.0,6.8687,6.8786,6.8195,6.8294,150198.0
2021-08-05 12:30:00,6.94,6.95,6.9,6.91,182920.0,6.8294,6.8392,6.79,6.7999,182920.0
2021-08-05 13:00:00,6.91,6.96,6.9,6.96,148576.0,6.7999,6.8491,6.79,6.8491,148576.0
2021-08-05 13:30:00,6.96,6.96,6.91,6.93,400244.0,6.8491,6.8491,6.7999,6.8195,400244.0
2021-08-05 14:00:00,6.93,6.93,6.89,6.92,270480.0,6.8195,6.8195,6.7802,6.8097,270480.0
2021-08-05 14:30:00,6.91,6.93,6.87,6.89,309604.0,6.7999,6.8195,6.7605,6.7802,309604.0
2021-08-05 15:00:00,6.89,6.9,6.86,6.88,600093.0,6.7802,6.79,6.7507,6.7703,600093.0
2021-08-05 15:30:00,6.88,6.89,6.86,6.89,1134419.0,6.7703,6.7802,6.7507,6.7802,1134419.0
2021-08-06 09:30:00,7.01,7.08,6.93,6.99,418274.0,6.8983,6.9671,6.8195,6.8786,418274.0
2021-08-06 10:00:00,7.0,7.06,6.97,7.04,261120.0,6.8884,6.9475,6.8589,6.9278,261120.0
2021-08-06 10:30:00,7.04,7.04,6.98,7.04,475070.0,6.9278,6.9278,6.8687,6.9278,475070.0
2021-08-06 11:00:00,7.04,7.09,7.03,7.08,362675.0,6.9278,6.977,6.9179,6.9671,362675.0
2021-08-06 11:30:00,7.07,7.09,7.06,7.08,136484.0,6.9573,6.977,6.9475,6.9671,136484.0
2021-08-06 12:00:00,7.08,7.09,7.05,7.06,94418.0,6.9671,6.977,6.9376,6.9475,94418.0
2021-08-06 12:30:00,7.06,7.08,7.02,7.07,102833.0,6.9475,6.9671,6.9081,6.9573,102833.0
2021-08-06 13:00:00,7.08,7.08,7.05,7.06,95631.0,6.9671,6.9671,6.9376,6.9475,95631.0
2021-08-06 13:30:00,7.07,7.07,7.04,7.07,71156.0,6.9573,6.9573,6.9278,6.9573,71156.0
2021-08-06 14:00:00,7.07,7.07,7.02,7.03,84160.0,6.9573,6.9573,6.9081,6.9179,84160.0
2021-08-06 14:30:00,7.03,7.03,7.01,7.01,98922.0,6.9179,6.9179,6.8983,6.8983,98922.0
2021-08-06 15:00:00,7.01,7.06,7.0,7.05,105736.0,6.8983,6.9475,6.8884,6.9376,105736.0
2021-08-06 15:30:00,7.06,7.06,7.01,7.01,321630.0,6.9475,6.9475,6.8983,6.8983,321630.0
2021-08-09 09:30:00,6.94,6.94,6.84,6.89,278532.0,6.8294,6.8294,6.731,6.7802,278532.0
2021-08-09 10:00:00,6.9,6.9,6.78,6.78,512779.0,6.79,6.79,6.6719,6.6719,512779.0
2021-08-09 10:30:00,6.78,6.83,6.75,6.83,375870.0,6.6719,6.7211,6.6424,6.7211,375870.0
2021-08-09 11:00:00,6.83,6.92,6.82,6.9,179455.0,6.7211,6.8097,6.7113,6.79,179455.0
2021-08-09 11:30:00,6.9,6.97,6.9,6.95,168387.0,6.79,6.8589,6.79,6.8392,168387.0
2021-08-09 12:00:00,6.95,6.96,6.92,6.93,109754.0,6.8392,6.8491,6.8097,6.8195,109754.0
2021-08-09 12:30:00,6.94,6.94,6.9,6.92,83355.0,6.8294,6.8294,6.79,6.8097,83355.0
2021-08-09 13:00:00,6.91,6.95,6.91,6.95,61613.0,6.7999,6.8392,6.7999,6.8392,61613.0
2021-08-09 13:30:00,6.95,6.95,6.9,6.92,81334.0,6.8392,6.8392,6.79,6.8097,81334.0
2021-08-09 14:00:00,6.91,6.92,6.88,6.89,122070.0,6.7999,6.8097,6.7703,6.7802,122070.0
2021-08-09 14:30:00,6.89,6.9,6.87,6.9,169359.0,6.7802,6.79,6.7605,6.79,169359.0
2021-08-09 15:00:00,6.9,6.9,6.85,6.85,185493.0,6.79,6.79,6.7408,6.7408,185493.0
2021-08-09 15:30:00,6.86,6.88,6.85,6.86,684012.0,6.7507,6.7703,6.7408,6.7507,684012.0
2021-08-10 09:30:00,6.94,7.04,6.9,6.98,526820.0,6.8294,6.9278,6.79,6.8687,526820.0
2021-08-10 10:00:00,6.98,7.05,6.96,7.02,333276.0,6.8687,6.9376,6.8491,6.9081,333276.0
2021-08-10 10:30:00,7.03,7.08,7.02,7.08,337314.0,6.9179,6.9671,6.9081,6.9671,337314.0
2021-08-10 11:00:00,7.08,7.1,7.07,7.09,317405.0,6.9671,6.9868,6.9573,6.977,317405.0
2021-08-10 11:30:00,7.1,7.1,7.05,7.08,140966.0,6.9868,6.9868,6.9376,6.9671,140966.0
2021-08-10 12:00:00,7.08,7.09,7.07,7.08,44203.0,6.9671,6.977,6.9573,6.9671,44203.0
2021-08-10 12:30:00,7.08,7.09,7.04,7.07,203093.0,6.9671,6.977,6.9278,6.9573,203093.0
2021-08-10 13:00:00,7.07,7.12,7.05,7.12,201288.0,6.9573,7.0065,6.9376,7.0065,201288.0
2021-08-10 13:30:00,7.11,7.12,7.06,7.07,60179.0,6.9967,7.0065,6.9475,6.9573,60179.0
2021-08-10 14:00:00,7.06,7.09,7.05,7.07,123350.0,6.9475,6.977,6.9376,6.9573,123350.0
2021-08-10 14:30:00,7.07,7.09,7.06,7.08,50972.0,6.9573,6.977,6.9475,6.9671,50972.0
2021-08-10 15:00:00,7.07,7.12,7.06,7.11,303416.0,6.9573,7.0065,6.9475,6.9967,303416.0
2021-08-10 15:30:00,7.11,7.13,7.07,7.07,1011642.0,6.9967,7.0163,6.9573,6.9573,1011642.0
2021-08-11 09:30:00,7.0,7.04,6.92,6.95,484995.0,6.8884,6.9278,6.8097,6.8392,484995.0
2021-08-11 10:00:00,6.95,7.02,6.92,7.01,502415.0,6.8392,6.9081,6.8097,6.8983,502415.0
2021-08-11 10:30:00,7.0,7.01,6.95,7.0,214304.0,6.8884,6.8983,6.8392,6.8884,214304.0
2021-08-11 11:00:00,7.0,7.01,6.95,6.98,159075.0,6.8884,6.8983,6.8392,6.8687,159075.0
2021-08-11 11:30:00,6.97,7.01,6.96,7.0,179398.0,6.8589,6.8983,6.8491,6.8884,179398.0
2021-08-11 12:00:00,7.0,7.15,7.0,7.14,392351.0,6.8884,7.036,6.8884,7.0262,392351.0
2021-08-11 12:30:00,7.15,7.24,7.14,7.2,295715.0,7.036,7.1246,7.0262,7.0852,295715.0
2021-08-11 13:00:00,7.2,7.23,7.16,7.18,203708.0,7.0852,7.1148,7.0459,7.0656,203708.0
2021-08-11 13:30:00,7.18,7.21,7.15,7.2,184343.0,7.0656,7.0951,7.036,7.0852,184343.0
2021-08-11 14:00:00,7.2,7.21,7.16,7.18,165585.0,7.0852,7.0951,7.0459,7.0656,165585.0
2021-08-11 14:30:00,7.18,7.2,7.16,7.19,128410.0,7.0656,7.0852,7.0459,7.0754,128410.0
2021-08-11 15:00:00,7.19,7.21,7.16,7.18,252547.0,7.0754,7.0951,7.0459,7.0656,252547.0
2021-08-11 15:30:00,7.18,7.18,7.14,7.15,682254.0,7.0656,7.0656,7.0262,7.036,682254.0
2021-08-12 09:30:00,7.12,7.19,7.04,7.08,375737.0,7.0065,7.0754,6.9278,6.9671,375737.0
2021-08-12 10:00:00,7.08,7.1,7.0,7.01,371676.0,6.9671,6.9868,6.8884,6.8983,371676.0
2021-08-12 10:30:00,7.02,7.02,6.95,7.0,347213.0,6.9081,6.9081,6.8392,6.8884,347213.0
2021-08-12 11:00:00,6.99,7.0,6.94,7.0,190375.0,6.8786,6.8884,6.8294,6.8884,190375.0
2021-08-12 11:30:00,6.99,7.0,6.96,6.99,130846.0,6.8786,6.8884,6.8491,6.8786,130846.0
2021-08-12 12:00:00,7.0,7.03,6.99,7.0,101229.0,6.8884,6.9179,6.8786,6.8884,101229.0
2021-08-12 12:30:00,7.0,7.03,6.99,7.02,75236.0,6.8884,6.9179,6.8786,6.9081,75236.0
2021-08-12 13:00:00,7.01,7.02,6.98,6.99,74411.0,6.8983,6.9081,6.8687,6.8786,74411.0
2021-08-12 13:30:00,6.99,7.01,6.97,7.0,77046.0,6.8786,6.8983,6.8589,6.8884,77046.0
2021-08-12 14:00:00,7.01,7.04,6.98,7.02,74153.0,6.8983,6.9278,6.8687,6.9081,74153.0
2021-08-12 14:30:00,7.02,7.04,7.0,7.04,69250.0,6.9081,6.9278,6.8884,6.9278,69250.0
2021-08-12 15:00:00,7.04,7.04,7.02,7.02,76781.0,6.9278,6.9278,6.9081,6.9081,76781.0
2021-08-12 15:30:00,7.02,7.08,7.02,7.08,307832.0,6.9081,6.9671,6.9081,6.9671,307832.0
2021-08-13 09:30:00,7.07,7.1,6.99,7.02,278021.0,6.9573,6.9868,6.8786,6.9081,278021.0
2021-08-13 10:00:00,7.02,7.03,6.97,7.0,176144.0,6.9081,6.9179,6.8589,6.8884,176144.0
2021-08-13 10:30:00,7.0,7.01,6.98,7.0,146559.0,6.8884,6.8983,6.8687,6.8884,146559.0
2021-08-13 11:00:00,7.0,7.04,7.0,7.02,150455.0,6.8884,6.9278,6.8884,6.9081,150455.0
2021-08-13 11:30:00,7.02,7.02,6.98,6.98,62181.0,6.9081,6.9081,6.8687,6.8687,62181.0
2021-08-13 12:00:00,6.99,7.04,6.98,7.02,96365.0,6.8786,6.9278,6.8687,6.9081,96365.0
2021-08-13 12:30:00,7.02,7.02,6.98,6.99,116354.0,6.9081,6.9081,6.8687,6.8786,116354.0
2021-08-13 13:00:00,6.99,7.02,6.98,6.99,85347.0,6.8786,6.9081,6.8687,6.8786,85347.0
2021-08-13 13:30:00,7.0,7.01,6.97,6.98,86528.0,6.8884,6.8983,6.8589,6.8687,86528.0
2021-08-13 14:00:00,6.98,6.99,6.94,6.95,163156.0,6.8687,6.8786,6.8294,6.8392,163156.0
2021-08-13 14:30:00,6.94,6.96,6.93,6.93,81244.0,6.8294,6.8491,6.8195,6.8195,81244.0
2021-08-13 15:00:00,6.93,6.94,6.9,6.9,201520.0,6.8195,6.8294,6.79,6.79,201520.0
2021-08-13 15:30:00,6.9,6.91,6.86,6.89,600275.0,6.79,6.7999,6.7507,6.7802,600275.0
2021-08-16 09:30:00,6.77,6.77,6.56,6.58,924509.0,6.6621,6.6621,6.4554,6.4751,924509.0
2021-08-16 10:00:00,6.58,6.71,6.56,6.65,629467.0,6.4751,6.603,6.4554,6.544,629467.0
2021-08-16 10:30:00,6.65,6.74,6.65,6.67,639271.0,6.544,6.6326,6.544,6.5637,639271.0
2021-08-16 11:00:00,6.67,6.7,6.62,6.67,502298.0,6.5637,6.5932,6.5145,6.5637,502298.0
2021-08-16 11:30:00,6.67,6.7,6.64,6.66,469057.0,6.5637,6.5932,6.5342,6.5538,469057.0
2021-08-16 12:00:00,6.66,6.66,6.62,6.63,185995.0,6.5538,6.5538,6.5145,6.5243,185995.0
2021-08-16 12:30:00,6.63,6.64,6.59,6.59,139561.0,6.5243,6.5342,6.485,6.485,139561.0
2021-08-16 13:00:00,6.59,6.63,6.58,6.63,282388.0,6.485,6.5243,6.4751,6.5243,282388.0
2021-08-16 13:30:00,6.62,6.67,6.61,6.66,223616.0,6.5145,6.5637,6.5046,6.5538,223616.0
2021-08-16 14:00:00,6.66,6.67,6.62,6.63,213195.0,6.5538,6.5637,6.5145,6.5243,213195.0
2021-08-16 14:30:00,6.62,6.68,6.62,6.67,255743.0,6.5145,6.5735,6.5145,6.5637,255743.0
2021-08-16 15:00:00,6.67,6.67,6.63,6.63,208376.0,6.5637,6.5637,6.5243,6.5243,208376.0
2021-08-16 15:30:00,6.63,6.67,6.61,6.61,1031783.0,6.5243,6.5637,6.5046,6.5046,1031783.0
2021-08-17 09:30:00,6.53,6.65,6.49,6.61,1711848.0,6.4259,6.544,6.3866,6.5046,1711848.0
2021-08-17 10:00:00,6.61,6.78,6.61,6.74,653544.0,6.5046,6.6719,6.5046,6.6326,653544.0
2021-08-17 10:30:00,6.74,6.76,6.65,6.66,464627.0,6.6326,6.6522,6.544,6.5538,464627.0
2021-08-17 11:00:00,6.65,6.66,6.6,6.61,299940.0,6.544,6.5538,6.4948,6.5046,299940.0
2021-08-17 11:30:00,6.62,6.65,6.56,6.61,238700.0,6.5145,6.544,6.4554,6.5046,238700.0
2021-08-17 12:00:00,6.61,6.63,6.58,6.6,150718.0,6.5046,6.5243,6.4751,6.4948,150718.0
2021-08-17 12:30:00,6.6,6.6,6.46,6.46,303726.0,6.4948,6.4948,6.357,6.357,303726.0
2021-08-17 13:00:00,6.46,6.6,6.45,6.57,230825.0,6.357,6.4948,6.3472,6.4653,230825.0
2021-08-17 13:30:00,6.57,6.58,6.5,6.57,127220.0,6.4653,6.4751,6.3964,6.4653,127220.0
2021-08-17 14:00:00,6.57,6.59,6.51,6.51,116246.0,6.4653,6.485,6.4062,6.4062,116246.0
2021-08-17 14:30:00,6.51,6.57,6.49,6.56,194394.0,6.4062,6.4653,6.3866,6.4554,194394.0
2021-08-17 15:00:00,6.56,6.58,6.54,6.57,243490.0,6.4554,6.4751,6.4358,6.4653,243490.0
2021-08-17 15:30:00,6.57,6.58,6.5,6.54,1208078.0,6.4653,6.4751,6.3964,6.4358,1208078.0
2021-08-18 09:30:00,6.61,6.62,6.49,6.6,330121.0,6.5046,6.5145,6.3866,6.4948,330121.0
2021-08-18 10:00:00,6.6,6.6,6.52,6.55,291320.0,6.4948,6.4948,6.4161,6.4456,291320.0
2021-08-18 10:30:00,6.56,6.67,6.52,6.64,158255.0,6.4554,6.5637,6.4161,6.5342,158255.0
2021-08-18 11:00:00,6.64,6.67,6.63,6.63,433247.0,6.5342,6.5637,6.5243,6.5243,433247.0
2021-08-18 11:30:00,6.63,6.65,6.58,6.6,307926.0,6.5243,6.544,6.4751,6.4948,307926.0
2021-08-18 12:00:00,6.6,6.62,6.53,6.54,371294.0,6.4948,6.5145,6.4259,6.4358,371294.0
2021-08-18 12:30:00,6.54,6.59,6.53,6.56,135352.0,6.4358,6.485,6.4259,6.4554,135352.0
2021-08-18 13:00:00,6.56,6.57,6.54,6.56,135453.0,6.4554,6.4653,6.4358,6.4554,135453.0
2021-08-18 13:30:00,6.56,6.57,6.53,6.55,212282.0,6.4554,6.4653,6.4259,6.4456,212282.0
2021-08-18 14:00:00,6.56,6.6,6.52,6.54,396190.0,6.4554,6.4948,6.4161,6.4358,396190.0
2021-08-18 14:30:00,6.54,6.58,6.53,6.54,244692.0,6.4358,6.4751,6.4259,6.4358,244692.0
2021-08-18 15:00:00,6.54,6.54,6.48,6.49,860140.0,6.4358,6.4358,6.3767,6.3866,860140.0
2021-08-18 15:30:00,6.49,6.49,6.4,6.42,1596125.0,6.3866,6.3866,6.298,6.3177,1596125.0
2021-08-19 09:30:00,6.37,6.4,6.26,6.27,1067102.0,6.2685,6.298,6.1602,6.1701,1067102.0
2021-08-19 10:00:00,6.27,6.29,6.2,6.2,402309.0,6.1701,6.1897,6.1012,6.1012,402309.0
2021-08-19 10:30:00,6.2,6.22,6.15,6.19,583686.0,6.1012,6.1209,6.052,6.0913,583686.0
2021-08-19 11:00:00,6.19,6.2,6.12,6.15,463450.0,6.0913,6.1012,6.0224,6.052,463450.0
2021-08-19 11:30:00,6.15,6.21,6.14,6.2,312637.0,6.052,6.111,6.0421,6.1012,312637.0
2021-08-19 12:00:00,6.2,6.21,6.16,6.17,200489.0,6.1012,6.111,6.0618,6.0717,200489.0
2021-08-19 12:30:00,6.17,6.18,6.14,6.17,323518.0,6.0717,6.0815,6.0421,6.0717,323518.0
2021-08-19 13:00:00,6.16,6.16,6.12,6.12,176542.0,6.0618,6.0618,6.0224,6.0224,176542.0
2021-08-19 13:30:00,6.13,6.15,6.09,6.1,271960.0,6.0323,6.052,5.9929,6.0028,271960.0
2021-08-19 14:00:00,6.1,6.11,6.05,6.06,355468.0,6.0028,6.0126,5.9536,5.9634,355468.0
2021-08-19 14:30:00,6.06,6.08,6.03,6.05,523190.0,5.9634,5.9831,5.9339,5.9536,523190.0
2021-08-19 15:00:00,6.06,6.13,6.05,6.13,937049.0,5.9634,6.0323,5.9536,6.0323,937049.0
2021-08-19 15:30:00,6.12,6.13,6.07,6.1,1416622.0,6.0224,6.0323,5.9732,6.0028,1416622.0
2021-08-20 09:30:00,6.0,6.1,5.99,6.07,596104.0,5.9044,6.0028,5.8945,5.9732,596104.0
2021-08-20 10:00:00,6.06,6.11,6.01,6.08,216124.0,5.9634,6.0126,5.9142,5.9831,216124.0
2021-08-20 10:30:00,6.08,6.11,6.05,6.11,221618.0,5.9831,6.0126,5.9536,6.0126,221618.0
2021-08-20 11:00:00,6.1,6.16,6.1,6.13,296499.0,6.0028,6.0618,6.0028,6.0323,296499.0
2021-08-20 11:30:00,6.12,6.16,6.12,6.16,143769.0,6.0224,6.0618,6.0224,6.0618,143769.0
2021-08-20 12:00:00,6.16,6.19,6.14,6.17,336726.0,6.0618,6.0913,6.0421,6.0717,336726.0
2021-08-20 12:30:00,6.17,6.17,6.1,6.1,61167.0,6.0717,6.0717,6.0028,6.0028,61167.0
2021-08-20 13:00:00,6.11,6.13,6.09,6.09,119271.0,6.0126,6.0323,5.9929,5.9929,119271.0
2021-08-20 13:30:00,6.1,6.11,6.09,6.09,99952.0,6.0028,6.0126,5.9929,5.9929,99952.0
2021-08-20 14:00:00,6.1,6.16,6.09,6.15,155875.0,6.0028,6.0618,5.9929,6.052,155875.0
2021-08-20 14:30:00,6.15,6.16,6.12,6.14,185056.0,6.052,6.0618,6.0224,6.0421,185056.0
2021-08-20 15:00:00,6.14,6.17,6.13,6.16,264783.0,6.0421,6.0717,6.0323,6.0618,264783.0
2021-08-20 15:30:00,6.16,6.19,6.14,6.19,703169.0,6.0618,6.0913,6.0421,6.0913,703169.0
2021-08-23 09:30:00,6.37,6.46,6.36,6.44,478825.0,6.2685,6.357,6.2586,6.3373,478825.0
2021-08-23 10:00:00,6.43,6.43,6.33,6.33,230523.0,6.3275,6.3275,6.2291,6.2291,230523.0
2021-08-23 10:30:00,6.34,6.41,6.31,6.4,300658.0,6.2389,6.3078,6.2094,6.298,300658.0
2021-08-23 11:00:00,6.4,6.42,6.35,6.36,345959.0,6.298,6.3177,6.2488,6.2586,345959.0
2021-08-23 11:30:00,6.37,6.37,6.31,6.33,276950.0,6.2685,6.2685,6.2094,6.2291,276950.0
2021-08-23 12:00:00,6.33,6.39,6.32,6.36,128485.0,6.2291,6.2881,6.2193,6.2586,128485.0
2021-08-23 12:30:00,6.37,6.37,6.35,6.37,127626.0,6.2685,6.2685,6.2488,6.2685,127626.0
2021-08-23 13:00:00,6.37,6.39,6.34,6.38,128238.0,6.2685,6.2881,6.2389,6.2783,128238.0
2021-08-23 13:30:00,6.38,6.38,6.33,6.35,158725.0,6.2783,6.2783,6.2291,6.2488,158725.0
2021-08-23 14:00:00,6.34,6.39,6.34,6.37,199059.0,6.2389,6.2881,6.2389,6.2685,199059.0
2021-08-23 14:30:00,6.37,6.38,6.34,6.34,206559.0,6.2685,6.2783,6.2389,6.2389,206559.0
2021-08-23 15:00:00,6.35,6.36,6.32,6.35,265060.0,6.2488,6.2586,6.2193,6.2488,265060.0
2021-08-23 15:30:00,6.35,6.37,6.31,6.32,941561.0,6.2488,6.2685,6.2094,6.2193,941561.0
2021-08-24 09:30:00,6.41,6.57,6.41,6.56,606205.0,6.3078,6.4653,6.3078,6.4554,606205.0
2021-08-24 10:00:00,6.56,6.56,6.43,6.54,968779.0,6.4554,6.4554,6.3275,6.4358,968779.0
2021-08-24 10:30:00,6.54,6.58,6.52,6.54,977179.0,6.4358,6.4751,6.4161,6.4358,977179.0
2021-08-24 11:00:00,6.54,6.56,6.47,6.5,374239.0,6.4358,6.4554,6.3669,6.3964,374239.0
2021-08-24 11:30:00,6.5,6.55,6.46,6.53,285316.0,6.3964,6.4456,6.357,6.4259,285316.0
2021-08-24 12:00:00,6.53,6.57,6.52,6.55,288437.0,6.4259,6.4653,6.4161,6.4456,288437.0
2021-08-24 12:30:00,6.56,6.61,6.55,6.59,263456.0,6.4554,6.5046,6.4456,6.485,263456.0
2021-08-24 13:00:00,6.6,6.6,6.56,6.57,279002.0,6.4948,6.4948,6.4554,6.4653,279002.0
2021-08-24 13:30:00,6.57,6.63,6.55,6.62,188924.0,6.4653,6.5243,6.4456,6.5145,188924.0
2021-08-24 14:00:00,6.62,6.64,6.6,6.64,172654.0,6.5145,6.5342,6.4948,6.5342,172654.0
2021-08-24 14:30:00,6.64,6.66,6.63,6.64,184779.0,6.5342,6.5538,6.5243,6.5342,184779.0
2021-08-24 15:00:00,6.64,6.67,6.62,6.63,378803.0,6.5342,6.5637,6.5145,6.5243,378803.0
2021-08-24 15:30:00,6.63,6.64,6.58,6.6,869639.0,6.5243,6.5342,6.4751,6.4948,869639.0
2021-08-25 09:30:00,6.64,6.69,6.53,6.64,353477.0,6.5342,6.5834,6.4259,6.5342,353477.0
2021-08-25 10:00:00,6.64,6.65,6.58,6.62,312059.0,6.5342,6.544,6.4751,6.5145,312059.0
2021-08-25 10:30:00,6.62,6.66,6.61,6.62,206210.0,6.5145,6.5538,6.5046,6.5145,206210.0
2021-08-25 11:00:00,6.62,6.64,6.59,6.64,130600.0,6.5145,6.5342,6.485,6.5342,130600.0
2021-08-25 11:30:00,6.64,6.69,6.62,6.69,159967.0,6.5342,6.5834,6.5145,6.5834,159967.0
2021-08-25 12:00:00,6.69,6.7,6.66,6.67,134044.0,6.5834,6.5932,6.5538,6.5637,134044.0
2021-08-25 12:30:00,6.66,6.67,6.63,6.63,43702.0,6.5538,6.5637,6.5243,6.5243,43702.0
2021-08-25 13:00:00,6.64,6.66,6.62,6.65,54976.0,6.5342,6.5538,6.5145,6.544,54976.0
2021-08-25 13:30:00,6.66,6.67,6.65,6.66,45067.0,6.5538,6.5637,6.544,6.5538,45067.0
2021-08-25 14:00:00,6.66,6.68,6.65,6.66,58920.0,6.5538,6.5735,6.544,6.5538,58920.0
2021-08-25 14:30:00,6.66,6.66,6.62,6.62,78553.0,6.5538,6.5538,6.5145,6.5145,78553.0
2021-08-25 15:00:00,6.63,6.64,6.62,6.63,242195.0,6.5243,6.5342,6.5145,6.5243,242195.0
2021-08-25 15:30:00,6.64,6.65,6.63,6.63,553645.0,6.5342,6.544,6.5243,6.5243,553645.0
2021-08-26 09:30:00,6.58,6.68,6.53,6.67,717781.0,6.4751,6.5735,6.4259,6.5637,717781.0
2021-08-26 10:00:00,6.68,6.7,6.64,6.69,595665.0,6.5735,6.5932,6.5342,6.5834,595665.0
2021-08-26 10:30:00,6.69,6.69,6.61,6.62,587121.0,6.5834,6.5834,6.5046,6.5145,587121.0
2021-08-26 11:00:00,6.62,6.66,6.61,6.65,503836.0,6.5145,6.5538,6.5046,6.544,503836.0
2021-08-26 11:30:00,6.65,6.67,6.62,6.63,351617.0,6.544,6.5637,6.5145,6.5243,351617.0
2021-08-26 12:00:00,6.63,6.65,6.62,6.64,136935.0,6.5243,6.544,6.5145,6.5342,136935.0
2021-08-26 12:30:00,6.64,6.65,6.62,6.65,149857.0,6.5342,6.544,6.5145,6.544,149857.0
2021-08-26 13:00:00,6.65,6.65,6.59,6.61,391958.0,6.544,6.544,6.485,6.5046,391958.0
2021-08-26 13:30:00,6.61,6.62,6.59,6.6,211193.0,6.5046,6.5145,6.485,6.4948,211193.0
2021-08-26 14:00:00,6.6,6.61,6.56,6.58,143361.0,6.4948,6.5046,6.4554,6.4751,143361.0
2021-08-26 14:30:00,6.58,6.59,6.54,6.54,102473.0,6.4751,6.485,6.4358,6.4358,102473.0
2021-08-26 15:00:00,6.54,6.59,6.53,6.58,227107.0,6.4358,6.485,6.4259,6.4751,227107.0
2021-08-26 15:30:00,6.58,6.6,6.56,6.58,365420.0,6.4751,6.4948,6.4554,6.4751,365420.0
2021-08-27 09:30:00,6.6,6.75,6.58,6.71,410156.0,6.4948,6.6424,6.4751,6.603,410156.0
2021-08-27 10:00:00,6.71,6.75,6.66,6.72,424691.0,6.603,6.6424,6.5538,6.6129,424691.0
2021-08-27 10:30:00,6.72,6.82,6.71,6.81,693077.0,6.6129,6.7113,6.603,6.7015,693077.0
2021-08-27 11:00:00,6.81,6.81,6.77,6.77,356236.0,6.7015,6.7015,6.6621,6.6621,356236.0
2021-08-27 11:30:00,6.77,6.82,6.76,6.79,419692.0,6.6621,6.7113,6.6522,6.6818,419692.0
2021-08-27 12:00:00,6.79,6.82,6.79,6.8,328090.0,6.6818,6.7113,6.6818,6.6916,328090.0
2021-08-27 12:30:00,6.8,6.82,6.79,6.81,92070.0,6.6916,6.7113,6.6818,6.7015,92070.0
2021-08-27 13:00:00,6.81,6.82,6.79,6.81,185577.0,6.7015,6.7113,6.6818,6.7015,185577.0
2021-08-27 13:30:00,6.8,6.83,6.8,6.82,124100.0,6.6916,6.7211,6.6916,6.7113,124100.0
2021-08-27 14:00:00,6.82,6.83,6.78,6.8,259780.0,6.7113,6.7211,6.6719,6.6916,259780.0
2021-08-27 14:30:00,6.81,6.81,6.77,6.78,237956.0,6.7015,6.7015,6.6621,6.6719,237956.0
2021-08-27 15:00:00,6.78,6.83,6.76,6.82,393942.0,6.6719,6.7211,6.6522,6.7113,393942.0
2021-08-27 15:30:00,6.82,6.84,6.78,6.8,887372.0,6.7113,6.731,6.6719,6.6916,887372.0
2021-08-30 09:30:00,6.89,6.91,6.67,6.72,558822.0,6.7802,6.7999,6.5637,6.6129,558822.0
2021-08-30 10:00:00,6.72,6.73,6.64,6.67,297715.0,6.6129,6.6227,6.5342,6.5637,297715.0
2021-08-30 10:30:00,6.68,6.72,6.65,6.72,209393.0,6.5735,6.6129,6.544,6.6129,209393.0
2021-08-30 11:00:00,6.72,6.73,6.67,6.72,170914.0,6.6129,6.6227,6.5637,6.6129,170914.0
2021-08-30 11:30:00,6.72,6.72,6.66,6.7,67996.0,6.6129,6.6129,6.5538,6.5932,67996.0
2021-08-30 12:00:00,6.69,6.71,6.66,6.68,140875.0,6.5834,6.603,6.5538,6.5735,140875.0
2021-08-30 12:30:00,6.68,6.7,6.66,6.67,68919.0,6.5735,6.5932,6.5538,6.5637,68919.0
2021-08-30 13:00:00,6.67,6.7,6.66,6.67,130660.0,6.5637,6.5932,6.5538,6.5637,130660.0
2021-08-30 13:30:00,6.66,6.69,6.65,6.67,92182.0,6.5538,6.5834,6.544,6.5637,92182.0
2021-08-30 14:00:00,6.66,6.68,6.64,6.66,112122.0,6.5538,6.5735,6.5342,6.5538,112122.0
2021-08-30 14:30:00,6.65,6.7,6.65,6.69,156713.0,6.544,6.5932,6.544,6.5834,156713.0
2021-08-30 15:00:00,6.68,6.7,6.68,6.69,196367.0,6.5735,6.5932,6.5735,6.5834,196367.0
2021-08-30 15:30:00,6.68,6.68,6.6,6.62,507427.0,6.5735,6.5735,6.4948,6.5145,507427.0
2021-08-31 09:30:00,6.56,6.68,6.56,6.6,404562.0,6.4554,6.5735,6.4554,6.4948,404562.0
2021-08-31 10:00:00,6.59,6.65,6.56,6.6,602368.0,6.485,6.544,6.4554,6.4948,602368.0
2021-08-31 10:30:00,6.6,6.69,6.57,6.66,1273804.0,6.4948,6.5834,6.4653,6.5538,1273804.0
2021-08-31 11:00:00,6.65,6.67,6.62,6.64,435212.0,6.544,6.5637,6.5145,6.5342,435212.0
2021-08-31 11:30:00,6.64,6.71,6.63,6.69,489357.0,6.5342,6.603,6.5243,6.5834,489357.0
2021-08-31 12:00:00,6.69,6.7,6.65,6.66,246789.0,6.5834,6.5932,6.544,6.5538,246789.0
2021-08-31 12:30:00,6.67,6.7,6.65,6.67,179762.0,6.5637,6.5932,6.544,6.5637,179762.0
2021-08-31 13:00:00,6.66,6.67,6.64,6.67,218811.0,6.5538,6.5637,6.5342,6.5637,218811.0
2021-08-31 13:30:00,6.67,6.67,6.65,6.65,134215.0,6.5637,6.5637,6.544,6.544,134215.0
2021-08-31 14:00:00,6.65,6.66,6.62,6.63,353600.0,6.544,6.5538,6.5145,6.5243,353600.0
2021-08-31 14:30:00,6.63,6.65,6.61,6.65,174150.0,6.5243,6.544,6.5046,6.544,174150.0
2021-08-31 15:00:00,6.65,6.65,6.61,6.63,223603.0,6.544,6.544,6.5046,6.5243,223603.0
2021-08-31 15:30:00,6.63,6.64,6.61,6.63,685665.0,6.5243,6.5342,6.5046,6.5243,685665.0
2021-09-01 09:30:00,6.65,6.68,6.58,6.6,461765.0,6.544,6.5735,6.4751,6.4948,461765.0
2021-09-01 10:00:00,6.6,6.65,6.59,6.65,151170.0,6.4948,6.544,6.485,6.544,151170.0
2021-09-01 10:30:00,6.65,6.69,6.6,6.61,130520.0,6.544,6.5834,6.4948,6.5046,130520.0
2021-09-01 11:00:00,6.61,6.64,6.6,6.61,147307.0,6.5046,6.5342,6.4948,6.5046,147307.0
2021-09-01 11:30:00,6.6,6.62,6.56,6.58,127900.0,6.4948,6.5145,6.4554,6.4751,127900.0
2021-09-01 12:00:00,6.58,6.62,6.56,6.62,68150.0,6.4751,6.5145,6.4554,6.5145,68150.0
2021-09-01 12:30:00,6.62,6.65,6.61,6.63,70751.0,6.5145,6.544,6.5046,6.5243,70751.0
2021-09-01 13:00:00,6.63,6.63,6.59,6.62,46628.0,6.5243,6.5243,6.485,6.5145,46628.0
2021-09-01 13:30:00,6.61,6.62,6.59,6.62,64431.0,6.5046,6.5145,6.485,6.5145,64431.0
2021-09-01 14:00:00,6.62,6.62,6.55,6.56,620430.0,6.5145,6.5145,6.4456,6.4554,620430.0
2021-09-01 14:30:00,6.56,6.56,6.53,6.56,93998.0,6.4554,6.4554,6.4259,6.4554,93998.0
2021-09-01 15:00:00,6.56,6.58,6.54,6.57,120870.0,6.4554,6.4751,6.4358,6.4653,120870.0
2021-09-01 15:30:00,6.57,6.59,6.56,6.59,302587.0,6.4653,6.485,6.4554,6.485,302587.0
2021-09-02 09:30:00,6.66,6.76,6.65,6.75,597086.0,6.5538,6.6522,6.544,6.6424,597086.0
2021-09-02 10:00:00,6.76,6.81,6.76,6.79,395167.0,6.6522,6.7015,6.6522,6.6818,395167.0
2021-09-02 10:30:00,6.79,6.87,6.79,6.82,401220.0,6.6818,6.7605,6.6818,6.7113,401220.0
2021-09-02 11:00:00,6.82,6.85,6.79,6.79,197797.0,6.7113,6.7408,6.6818,6.6818,197797.0
2021-09-02 11:30:00,6.79,6.83,6.77,6.82,183979.0,6.6818,6.7211,6.6621,6.7113,183979.0
2021-09-02 12:00:00,6.83,6.85,6.8,6.83,264750.0,6.7211,6.7408,6.6916,6.7211,264750.0
2021-09-02 12:30:00,6.83,6.85,6.81,6.83,117253.0,6.7211,6.7408,6.7015,6.7211,117253.0
2021-09-02 13:00:00,6.83,6.84,6.81,6.82,146479.0,6.7211,6.731,6.7015,6.7113,146479.0
2021-09-02 13:30:00,6.82,6.84,6.81,6.82,117756.0,6.7113,6.731,6.7015,6.7113,117756.0
2021-09-02 14:00:00,6.82,6.82,6.77,6.78,132658.0,6.7113,6.7113,6.6621,6.6719,132658.0
2021-09-02 14:30:00,6.78,6.81,6.77,6.8,169941.0,6.6719,6.7015,6.6621,6.6916,169941.0
2021-09-02 15:00:00,6.81,6.83,6.8,6.81,209932.0,6.7015,6.7211,6.6916,6.7015,209932.0
2021-09-02 15:30:00,6.81,6.81,6.78,6.79,655904.0,6.7015,6.7015,6.6719,6.6818,655904.0
2021-09-03 09:30:00,6.76,6.83,6.7,6.73,501746.0,6.6522,6.7211,6.5932,6.6227,501746.0
2021-09-03 10:00:00,6.73,6.76,6.69,6.71,289035.0,6.6227,6.6522,6.5834,6.603,289035.0
2021-09-03 10:30:00,6.71,6.72,6.68,6.72,301960.0,6.603,6.6129,6.5735,6.6129,301960.0
2021-09-03 11:00:00,6.72,6.74,6.65,6.66,233348.0,6.6129,6.6326,6.544,6.5538,233348.0
2021-09-03 11:30:00,6.67,6.71,6.66,6.69,125349.0,6.5637,6.603,6.5538,6.5834,125349.0
2021-09-03 12:00:00,6.68,6.68,6.63,6.66,90252.0,6.5735,6.5735,6.5243,6.5538,90252.0
2021-09-03 12:30:00,6.66,6.69,6.63,6.66,156015.0,6.5538,6.5834,6.5243,6.5538,156015.0
2021-09-03 13:00:00,6.66,6.67,6.63,6.67,189569.0,6.5538,6.5637,6.5243,6.5637,189569.0
2021-09-03 13:30:00,6.67,6.67,6.65,6.67,63572.0,6.5637,6.5637,6.544,6.5637,63572.0
2021-09-03 14:00:00,6.66,6.7,6.66,6.67,124054.0,6.5538,6.5932,6.5538,6.5637,124054.0
2021-09-03 14:30:00,6.67,6.68,6.66,6.67,58586.0,6.5637,6.5735,6.5538,6.5637,58586.0
2021-09-03 15:00:00,6.67,6.68,6.62,6.62,106313.0,6.5637,6.5735,6.5145,6.5145,106313.0
2021-09-03 15:30:00,6.62,6.65,6.61,6.63,561313.0,6.5145,6.544,6.5046,6.5243,561313.0
2021-09-07 09:30:00,6.63,6.81,6.62,6.74,589410.0,6.5243,6.7015,6.5145,6.6326,589410.0
2021-09-07 10:00:00,6.73,6.79,6.69,6.7,234720.0,6.6227,6.6818,6.5834,6.5932,234720.0
2021-09-07 10:30:00,6.7,6.7,6.64,6.65,171149.0,6.5932,6.5932,6.5342,6.544,171149.0
2021-09-07 11:00:00,6.65,6.67,6.62,6.67,236440.0,6.544,6.5637,6.5145,6.5637,236440.0
2021-09-07 11:30:00,6.66,6.67,6.58,6.59,106806.0,6.5538,6.5637,6.4751,6.485,106806.0
2021-09-07 12:00:00,6.59,6.62,6.58,6.59,72294.0,6.485,6.5145,6.4751,6.485,72294.0
2021-09-07 12:30:00,6.6,6.62,6.59,6.62,65123.0,6.4948,6.5145,6.485,6.5145,65123.0
2021-09-07 13:00:00,6.61,6.62,6.6,6.6,93070.0,6.5046,6.5145,6.4948,6.4948,93070.0
2021-09-07 13:30:00,6.6,6.63,6.6,6.62,117233.0,6.4948,6.5243,6.4948,6.5145,117233.0
2021-09-07 14:00:00,6.62,6.62,6.58,6.58,144821.0,6.5145,6.5145,6.4751,6.4751,144821.0
2021-09-07 14:30:00,6.58,6.61,6.58,6.6,120241.0,6.4751,6.5046,6.4751,6.4948,120241.0
2021-09-07 15:00:00,6.61,6.63,6.59,6.62,174479.0,6.5046,6.5243,6.485,6.5145,174479.0
2021-09-07 15:30:00,6.62,6.65,6.6,6.6,673651.0,6.5145,6.544,6.4948,6.4948,673651.0
2021-09-08 09:30:00,6.59,6.64,6.52,6.54,429854.0,6.485,6.5342,6.4161,6.4358,429854.0
2021-09-08 10:00:00,6.54,6.58,6.52,6.54,656673.0,6.4358,6.4751,6.4161,6.4358,656673.0
2021-09-08 10:30:00,6.54,6.55,6.4,6.41,402129.0,6.4358,6.4456,6.298,6.3078,402129.0
2021-09-08 11:00:00,6.41,6.43,6.39,6.41,484564.0,6.3078,6.3275,6.2881,6.3078,484564.0
2021-09-08 11:30:00,6.4,6.41,6.38,6.41,195618.0,6.298,6.3078,6.2783,6.3078,195618.0
2021-09-08 12:00:00,6.41,6.46,6.4,6.44,101891.0,6.3078,6.357,6.298,6.3373,101891.0
2021-09-08 12:30:00,6.44,6.44,6.41,6.42,87877.0,6.3373,6.3373,6.3078,6.3177,87877.0
2021-09-08 13:00:00,6.42,6.42,6.38,6.38,148772.0,6.3177,6.3177,6.2783,6.2783,148772.0
2021-09-08 13:30:00,6.38,6.38,6.34,6.36,188872.0,6.2783,6.2783,6.2389,6.2586,188872.0
2021-09-08 14:00:00,6.36,6.37,6.32,6.33,168539.0,6.2586,6.2685,6.2193,6.2291,168539.0
2021-09-08 14:30:00,6.33,6.35,6.32,6.33,153986.0,6.2291,6.2488,6.2193,6.2291,153986.0
2021-09-08 15:00:00,6.33,6.36,6.31,6.31,238659.0,6.2291,6.2586,6.2094,6.2094,238659.0
2021-09-08 15:30:00,6.31,6.33,6.29,6.29,1200284.0,6.2094,6.2291,6.1897,6.1897,1200284.0
2021-09-09 09:30:00,6.24,6.29,6.19,6.25,411966.0,6.1405,6.1897,6.0913,6.1504,411966.0
2021-09-09 10:00:00,6.26,6.35,6.25,6.33,515777.0,6.1602,6.2488,6.1504,6.2291,515777.0
2021-09-09 10:30:00,6.33,6.43,6.33,6.41,726930.0,6.2291,6.3275,6.2291,6.3078,726930.0
2021-09-09 11:00:00,6.41,6.44,6.34,6.34,255179.0,6.3078,6.3373,6.2389,6.2389,255179.0
2021-09-09 11:30:00,6.34,6.36,6.32,6.36,168364.0,6.2389,6.2586,6.2193,6.2586,168364.0
2021-09-09 12:00:00,6.36,6.37,6.32,6.35,131565.0,6.2586,6.2685,6.2193,6.2488,131565.0
2021-09-09 12:30:00,6.34,6.36,6.32,6.33,123233.0,6.2389,6.2586,6.2193,6.2291,123233.0
2021-09-09 13:00:00,6.33,6.35,6.23,6.27,151598.0,6.2291,6.2488,6.1307,6.1701,151598.0
2021-09-09 13:30:00,6.27,6.28,6.24,6.26,186529.0,6.1701,6.1799,6.1405,6.1602,186529.0
2021-09-09 14:00:00,6.27,6.29,6.24,6.27,153925.0,6.1701,6.1897,6.1405,6.1701,153925.0
2021-09-09 14:30:00,6.27,6.29,6.25,6.29,162661.0,6.1701,6.1897,6.1504,6.1897,162661.0
2021-09-09 15:00:00,6.29,6.31,6.28,6.29,176843.0,6.1897,6.2094,6.1799,6.1897,176843.0
2021-09-09 15:30:00,6.29,6.36,6.29,6.31,877922.0,6.1897,6.2586,6.1897,6.2094,877922.0
2021-09-10 09:30:00,6.38,6.49,6.38,6.46,919910.0,6.2783,6.3866,6.2783,6.357,919910.0
2021-09-10 10:00:00,6.45,6.49,6.42,6.49,1087769.0,6.3472,6.3866,6.3177,6.3866,1087769.0
2021-09-10 10:30:00,6.48,6.54,6.46,6.48,1955505.0,6.3767,6.4358,6.357,6.3767,1955505.0
2021-09-10 11:00:00,6.47,6.49,6.45,6.49,762708.0,6.3669,6.3866,6.3472,6.3866,762708.0
2021-09-10 11:30:00,6.49,6.58,6.48,6.58,559327.0,6.3866,6.4751,6.3767,6.4751,559327.0
2021-09-10 12:00:00,6.58,6.72,6.57,6.65,963631.0,6.4751,6.6129,6.4653,6.544,963631.0
2021-09-10 12:30:00,6.65,6.74,6.64,6.73,549238.0,6.544,6.6326,6.5342,6.6227,549238.0
2021-09-10 13:00:00,6.73,6.75,6.7,6.71,297875.0,6.6227,6.6424,6.5932,6.603,297875.0
2021-09-10 13:30:00,6.71,6.72,6.67,6.68,244390.0,6.603,6.6129,6.5637,6.5735,244390.0
2021-09-10 14:00:00,6.68,6.71,6.63,6.64,384972.0,6.5735,6.603,6.5243,6.5342,384972.0
2021-09-10 14:30:00,6.64,6.66,6.62,6.65,326583.0,6.5342,6.5538,6.5145,6.544,326583.0
2021-09-10 15:00:00,6.65,6.65,6.58,6.59,547965.0,6.544,6.544,6.4751,6.485,547965.0
2021-09-10 15:30:00,6.6,6.62,6.58,6.58,1285310.0,6.4948,6.5145,6.4751,6.4751,1285310.0
2021-09-13 09:30:00,6.68,7.0,6.68,6.9,2120947.0,6.5735,6.8884,6.5735,6.79,2120947.0
2021-09-13 10:00:00,6.9,7.04,6.87,6.99,1281658.0,6.79,6.9278,6.7605,6.8786,1281658.0
2021-09-13 10:30:00,6.99,7.01,6.93,6.95,480910.0,6.8786,6.8983,6.8195,6.8392,480910.0
2021-09-13 11:00:00,6.96,6.97,6.87,6.94,639683.0,6.8491,6.8589,6.7605,6.8294,639683.0
2021-09-13 11:30:00,6.94,6.97,6.91,6.96,350536.0,6.8294,6.8589,6.7999,6.8491,350536.0
2021-09-13 12:00:00,6.96,7.04,6.95,7.02,471231.0,6.8491,6.9278,6.8392,6.9081,471231.0
2021-09-13 12:30:00,7.02,7.06,6.94,6.96,300871.0,6.9081,6.9475,6.8294,6.8491,300871.0
2021-09-13 13:00:00,6.96,6.98,6.88,6.89,298085.0,6.8491,6.8687,6.7703,6.7802,298085.0
2021-09-13 13:30:00,6.89,6.92,6.87,6.89,164952.0,6.7802,6.8097,6.7605,6.7802,164952.0
2021-09-13 14:00:00,6.89,6.92,6.81,6.84,249760.0,6.7802,6.8097,6.7015,6.731,249760.0
2021-09-13 14:30:00,6.85,6.87,6.83,6.86,283930.0,6.7408,6.7605,6.7211,6.7507,283930.0
2021-09-13 15:00:00,6.85,6.85,6.79,6.84,389061.0,6.7408,6.7408,6.6818,6.731,389061.0
2021-09-13 15:30:00,6.83,6.88,6.82,6.86,762304.0,6.7211,6.7703,6.7113,6.7507,762304.0
2021-09-14 09:30:00,6.97,7.0,6.86,6.86,554525.0,6.8589,6.8884,6.7507,6.7507,554525.0
2021-09-14 10:00:00,6.86,6.87,6.8,6.81,286310.0,6.7507,6.7605,6.6916,6.7015,286310.0
2021-09-14 10:30:00,6.82,6.83,6.77,6.79,450436.0,6.7113,6.7211,6.6621,6.6818,450436.0
2021-09-14 11:00:00,6.79,6.87,6.78,6.84,419106.0,6.6818,6.7605,6.6719,6.731,419106.0
2021-09-14 11:30:00,6.84,6.85,6.8,6.85,187921.0,6.731,6.7408,6.6916,6.7408,187921.0
2021-09-14 12:00:00,6.85,6.88,6.84,6.86,291295.0,6.7408,6.7703,6.731,6.7507,291295.0
2021-09-14 12:30:00,6.86,6.87,6.83,6.83,125673.0,6.7507,6.7605,6.7211,6.7211,125673.0
2021-09-14 13:00:00,6.83,6.85,6.8,6.84,167991.0,6.7211,6.7408,6.6916,6.731,167991.0
2021-09-14 13:30:00,6.83,6.87,6.82,6.86,88957.0,6.7211,6.7605,6.7113,6.7507,88957.0
2021-09-14 14:00:00,6.87,6.9,6.84,6.88,417528.0,6.7605,6.79,6.731,6.7703,417528.0
2021-09-14 14:30:00,6.88,6.9,6.85,6.86,521516.0,6.7703,6.79,6.7408,6.7507,521516.0
2021-09-14 15:00:00,6.86,6.87,6.82,6.83,415895.0,6.7507,6.7605,6.7113,6.7211,415895.0
2021-09-14 15:30:00,6.82,6.88,6.81,6.86,1252453.0,6.7113,6.7703,6.7015,6.7507,1252453.0
2021-09-15 09:30:00,6.95,7.22,6.94,7.17,1758588.0,6.8392,7.1049,6.8294,7.0557,1758588.0
2021-09-15 10:00:00,7.17,7.21,7.17,7.2,1278262.0,7.0557,7.0951,7.0557,7.0852,1278262.0
2021-09-15 10:30:00,7.2,7.23,7.15,7.2,1239169.0,7.0852,7.1148,7.036,7.0852,1239169.0
2021-09-15 11:00:00,7.19,7.25,7.18,7.2,1048762.0,7.0754,7.1344,7.0656,7.0852,1048762.0
2021-09-15 11:30:00,7.2,7.27,7.17,7.27,717508.0,7.0852,7.1541,7.0557,7.1541,717508.0
2021-09-15 12:00:00,7.27,7.27,7.13,7.14,434981.0,7.1541,7.1541,7.0163,7.0262,434981.0
2021-09-15 12:30:00,7.13,7.16,7.11,7.15,277781.0,7.0163,7.0459,6.9967,7.036,277781.0
2021-09-15 13:00:00,7.16,7.17,7.12,7.17,282462.0,7.0459,7.0557,7.0065,7.0557,282462.0
2021-09-15 13:30:00,7.17,7.2,7.14,7.15,294160.0,7.0557,7.0852,7.0262,7.036,294160.0
2021-09-15 14:00:00,7.15,7.19,7.14,7.18,250478.0,7.036,7.0754,7.0262,7.0656,250478.0
2021-09-15 14:30:00,7.17,7.2,7.16,7.17,304794.0,7.0557,7.0852,7.0459,7.0557,304794.0
2021-09-15 15:00:00,7.17,7.29,7.16,7.23,1785970.0,7.0557,7.1738,7.0459,7.1148,1785970.0
2021-09-15 15:30:00,7.24,7.3,7.22,7.26,1429152.0,7.1246,7.1836,7.1049,7.1443,1429152.0
2021-09-16 09:30:00,7.17,7.24,7.14,7.17,946307.0,7.0557,7.1246,7.0262,7.0557,946307.0
2021-09-16 10:00:00,7.17,7.19,7.09,7.11,497858.0,7.0557,7.0754,6.977,6.9967,497858.0
2021-09-16 10:30:00,7.11,7.13,7.03,7.06,258081.0,6.9967,7.0163,6.9179,6.9475,258081.0
2021-09-16 11:00:00,7.05,7.1,7.04,7.05,204641.0,6.9376,6.9868,6.9278,6.9376,204641.0
2021-09-16 11:30:00,7.05,7.07,7.01,7.06,154471.0,6.9376,6.9573,6.8983,6.9475,154471.0
2021-09-16 12:00:00,7.06,7.08,7.05,7.07,129758.0,6.9475,6.9671,6.9376,6.9573,129758.0
2021-09-16 12:30:00,7.07,7.11,7.06,7.08,177847.0,6.9573,6.9967,6.9475,6.9671,177847.0
2021-09-16 13:00:00,7.08,7.09,7.06,7.08,110685.0,6.9671,6.977,6.9475,6.9671,110685.0
2021-09-16 13:30:00,7.07,7.12,7.06,7.1,173920.0,6.9573,7.0065,6.9475,6.9868,173920.0
2021-09-16 14:00:00,7.1,7.12,7.07,7.08,162300.0,6.9868,7.0065,6.9573,6.9671,162300.0
2021-09-16 14:30:00,7.08,7.14,7.07,7.14,204517.0,6.9671,7.0262,6.9573,7.0262,204517.0
2021-09-16 15:00:00,7.14,7.17,7.11,7.12,226278.0,7.0262,7.0557,6.9967,7.0065,226278.0
2021-09-16 15:30:00,7.12,7.16,7.11,7.12,611497.0,7.0065,7.0459,6.9967,7.0065,611497.0
2021-09-17 09:30:00,7.09,7.18,7.07,7.11,474431.0,6.977,7.0656,6.9573,6.9967,474431.0
2021-09-17 10:00:00,7.1,7.16,7.1,7.12,306067.0,6.9868,7.0459,6.9868,7.0065,306067.0
2021-09-17 10:30:00,7.12,7.13,7.06,7.07,301666.0,7.0065,7.0163,6.9475,6.9573,301666.0
2021-09-17 11:00:00,7.07,7.07,7.0,7.0,221459.0,6.9573,6.9573,6.8884,6.8884,221459.0
2021-09-17 11:30:00,7.0,7.05,6.98,7.01,265407.0,6.8884,6.9376,6.8687,6.8983,265407.0
2021-09-17 12:00:00,7.02,7.09,7.01,7.08,77609.0,6.9081,6.977,6.8983,6.9671,77609.0
2021-09-17 12:30:00,7.08,7.09,7.02,7.03,132671.0,6.9671,6.977,6.9081,6.9179,132671.0
2021-09-17 13:00:00,7.03,7.04,7.02,7.03,112312.0,6.9179,6.9278,6.9081,6.9179,112312.0
2021-09-17 13:30:00,7.03,7.04,7.0,7.02,123804.0,6.9179,6.9278,6.8884,6.9081,123804.0
2021-09-17 14:00:00,7.02,7.03,6.95,6.96,201463.0,6.9081,6.9179,6.8392,6.8491,201463.0
2021-09-17 14:30:00,6.96,7.0,6.94,6.98,206979.0,6.8491,6.8884,6.8294,6.8687,206979.0
2021-09-17 15:00:00,6.98,6.99,6.94,6.96,475884.0,6.8687,6.8786,6.8294,6.8491,475884.0
2021-09-17 15:30:00,6.96,7.05,6.95,7.04,1436904.0,6.8491,6.9376,6.8392,6.9278,1436904.0
2021-09-20 09:30:00,6.87,6.87,6.63,6.75,782700.0,6.7605,6.7605,6.5243,6.6424,782700.0
2021-09-20 10:00:00,6.75,6.79,6.62,6.65,418404.0,6.6424,6.6818,6.5145,6.544,418404.0
2021-09-20 10:30:00,6.65,6.75,6.63,6.72,201614.0,6.544,6.6424,6.5243,6.6129,201614.0
2021-09-20 11:00:00,6.72,6.76,6.67,6.7,358644.0,6.6129,6.6522,6.5637,6.5932,358644.0
2021-09-20 11:30:00,6.71,6.71,6.66,6.69,260683.0,6.603,6.603,6.5538,6.5834,260683.0
2021-09-20 12:00:00,6.68,6.69,6.64,6.67,105412.0,6.5735,6.5834,6.5342,6.5637,105412.0
2021-09-20 12:30:00,6.67,6.68,6.62,6.62,163783.0,6.5637,6.5735,6.5145,6.5145,163783.0
2021-09-20 13:00:00,6.63,6.66,6.62,6.66,192888.0,6.5243,6.5538,6.5145,6.5538,192888.0
2021-09-20 13:30:00,6.66,6.69,6.64,6.68,135824.0,6.5538,6.5834,6.5342,6.5735,135824.0
2021-09-20 14:00:00,6.68,6.69,6.6,6.6,229024.0,6.5735,6.5834,6.4948,6.4948,229024.0
2021-09-20 14:30:00,6.6,6.64,6.59,6.61,236807.0,6.4948,6.5342,6.485,6.5046,236807.0
2021-09-20 15:00:00,6.62,6.63,6.58,6.63,401925.0,6.5145,6.5243,6.4751,6.5243,401925.0
2021-09-20 15:30:00,6.63,6.67,6.6,6.66,1003636.0,6.5243,6.5637,6.4948,6.5538,1003636.0
2021-09-21 09:30:00,6.81,6.88,6.65,6.69,494814.0,6.7015,6.7703,6.544,6.5834,494814.0
2021-09-21 10:00:00,6.7,6.7,6.62,6.65,286432.0,6.5932,6.5932,6.5145,6.544,286432.0
2021-09-21 10:30:00,6.65,6.67,6.6,6.61,234413.0,6.544,6.5637,6.4948,6.5046,234413.0
2021-09-21 11:00:00,6.61,6.64,6.59,6.59,192759.0,6.5046,6.5342,6.485,6.485,192759.0
2021-09-21 11:30:00,6.6,6.65,6.59,6.65,89610.0,6.4948,6.544,6.485,6.544,89610.0
2021-09-21 12:00:00,6.65,6.69,6.64,6.67,110223.0,6.544,6.5834,6.5342,6.5637,110223.0
2021-09-21 12:30:00,6.68,6.69,6.62,6.67,132923.0,6.5735,6.5834,6.5145,6.5637,132923.0
2021-09-21 13:00:00,6.67,6.69,6.64,6.66,395260.0,6.5637,6.5834,6.5342,6.5538,395260.0
2021-09-21 13:30:00,6.66,6.69,6.64,6.65,166803.0,6.5538,6.5834,6.5342,6.544,166803.0
2021-09-21 14:00:00,6.65,6.68,6.64,6.65,118309.0,6.544,6.5735,6.5342,6.544,118309.0
2021-09-21 14:30:00,6.65,6.69,6.65,6.66,137804.0,6.544,6.5834,6.544,6.5538,137804.0
2021-09-21 15:00:00,6.66,6.74,6.66,6.73,220405.0,6.5538,6.6326,6.5538,6.6227,220405.0
2021-09-21 15:30:00,6.73,6.74,6.66,6.67,678731.0,6.6227,6.6326,6.5538,6.5637,678731.0
2021-09-22 09:30:00,6.94,7.05,6.93,7.03,615225.0,6.8294,6.9376,6.8195,6.9179,615225.0
2021-09-22 10:00:00,7.03,7.03,6.92,6.93,185008.0,6.9179,6.9179,6.8097,6.8195,185008.0
2021-09-22 10:30:00,6.93,6.97,6.9,6.97,199819.0,6.8195,6.8589,6.79,6.8589,199819.0
2021-09-22 11:00:00,6.97,6.98,6.94,6.95,122212.0,6.8589,6.8687,6.8294,6.8392,122212.0
2021-09-22 11:30:00,6.95,6.98,6.93,6.95,128410.0,6.8392,6.8687,6.8195,6.8392,128410.0
2021-09-22 12:00:00,6.94,6.96,6.9,6.93,75049.0,6.8294,6.8491,6.79,6.8195,75049.0
2021-09-22 12:30:00,6.93,6.96,6.92,6.93,93424.0,6.8195,6.8491,6.8097,6.8195,93424.0
2021-09-22 13:00:00,6.93,6.94,6.9,6.9,100136.0,6.8195,6.8294,6.79,6.79,100136.0
2021-09-22 13:30:00,6.91,6.92,6.86,6.9,94421.0,6.7999,6.8097,6.7507,6.79,94421.0
2021-09-22 14:00:00,6.89,6.97,6.89,6.96,156256.0,6.7802,6.8589,6.7802,6.8491,156256.0
2021-09-22 14:30:00,6.96,6.98,6.86,6.92,287695.0,6.8491,6.8687,6.7507,6.8097,287695.0
2021-09-22 15:00:00,6.92,6.95,6.9,6.92,151418.0,6.8097,6.8392,6.79,6.8097,151418.0
2021-09-22 15:30:00,6.92,6.92,6.83,6.84,556730.0,6.8097,6.8097,6.7211,6.731,556730.0
2021-09-23 09:30:00,6.91,7.01,6.82,7.01,289273.0,6.7999,6.8983,6.7113,6.8983,289273.0
2021-09-23 10:00:00,7.01,7.05,6.99,7.04,238703.0,6.8983,6.9376,6.8786,6.9278,238703.0
2021-09-23 10:30:00,7.05,7.09,7.05,7.08,285720.0,6.9376,6.977,6.9376,6.9671,285720.0
2021-09-23 11:00:00,7.08,7.14,7.07,7.13,393510.0,6.9671,7.0262,6.9573,7.0163,393510.0
2021-09-23 11:30:00,7.12,7.17,7.12,7.14,149351.0,7.0065,7.0557,7.0065,7.0262,149351.0
2021-09-23 12:00:00,7.14,7.2,7.13,7.19,111568.0,7.0262,7.0852,7.0163,7.0754,111568.0
2021-09-23 12:30:00,7.19,7.19,7.15,7.16,87828.0,7.0754,7.0754,7.036,7.0459,87828.0
2021-09-23 13:00:00,7.16,7.19,7.15,7.17,164776.0,7.0459,7.0754,7.036,7.0557,164776.0
2021-09-23 13:30:00,7.18,7.18,7.14,7.16,85170.0,7.0656,7.0656,7.0262,7.0459,85170.0
2021-09-23 14:00:00,7.15,7.17,7.13,7.15,102809.0,7.036,7.0557,7.0163,7.036,102809.0
2021-09-23 14:30:00,7.16,7.16,7.1,7.11,157946.0,7.0459,7.0459,6.9868,6.9967,157946.0
2021-09-23 15:00:00,7.11,7.12,7.09,7.11,169591.0,6.9967,7.0065,6.977,6.9967,169591.0
2021-09-23 15:30:00,7.11,7.15,7.09,7.12,590931.0,6.9967,7.036,6.977,7.0065,590931.0
2021-09-24 09:30:00,7.13,7.2,7.09,7.18,487773.0,7.0163,7.0852,6.977,7.0656,487773.0
2021-09-24 10:00:00,7.18,7.22,7.13,7.22,186103.0,7.0656,7.1049,7.0163,7.1049,186103.0
2021-09-24 10:30:00,7.22,7.23,7.18,7.22,159715.0,7.1049,7.1148,7.0656,7.1049,159715.0
2021-09-24 11:00:00,7.21,7.22,7.16,7.17,116288.0,7.0951,7.1049,7.0459,7.0557,116288.0
2021-09-24 11:30:00,7.17,7.18,7.15,7.18,82600.0,7.0557,7.0656,7.036,7.0656,82600.0
2021-09-24 12:00:00,7.18,7.19,7.16,7.18,55061.0,7.0656,7.0754,7.0459,7.0656,55061.0
2021-09-24 12:30:00,7.18,7.25,7.17,7.23,333892.0,7.0656,7.1344,7.0557,7.1148,333892.0
2021-09-24 13:00:00,7.23,7.24,7.2,7.24,121019.0,7.1148,7.1246,7.0852,7.1246,121019.0
2021-09-24 13:30:00,7.24,7.24,7.19,7.2,145159.0,7.1246,7.1246,7.0754,7.0852,145159.0
2021-09-24 14:00:00,7.2,7.24,7.2,7.24,161873.0,7.0852,7.1246,7.0852,7.1246,161873.0
2021-09-24 14:30:00,7.24,7.25,7.22,7.23,130335.0,7.1246,7.1344,7.1049,7.1148,130335.0
2021-09-24 15:00:00,7.23,7.24,7.21,7.22,212747.0,7.1148,7.1246,7.0951,7.1049,212747.0
2021-09-24 15:30:00,7.22,7.24,7.2,7.21,442765.0,7.1049,7.1246,7.0852,7.0951,442765.0
2021-09-27 09:30:00,7.45,7.71,7.44,7.7,1377859.0,7.3312,7.5871,7.3214,7.5773,1377859.0
2021-09-27 10:00:00,7.7,7.72,7.6,7.67,604916.0,7.5773,7.5969,7.4789,7.5477,604916.0
2021-09-27 10:30:00,7.67,7.69,7.63,7.66,515661.0,7.5477,7.5674,7.5084,7.5379,515661.0
2021-09-27 11:00:00,7.66,7.67,7.61,7.62,335712.0,7.5379,7.5477,7.4887,7.4985,335712.0
2021-09-27 11:30:00,7.62,7.69,7.61,7.69,224722.0,7.4985,7.5674,7.4887,7.5674,224722.0
2021-09-27 12:00:00,7.69,7.69,7.64,7.66,354728.0,7.5674,7.5674,7.5182,7.5379,354728.0
2021-09-27 12:30:00,7.66,7.67,7.63,7.64,192210.0,7.5379,7.5477,7.5084,7.5182,192210.0
2021-09-27 13:00:00,7.64,7.65,7.6,7.63,182144.0,7.5182,7.5281,7.4789,7.5084,182144.0
2021-09-27 13:30:00,7.63,7.67,7.61,7.66,167222.0,7.5084,7.5477,7.4887,7.5379,167222.0
2021-09-27 14:00:00,7.66,7.69,7.65,7.66,214687.0,7.5379,7.5674,7.5281,7.5379,214687.0
2021-09-27 14:30:00,7.66,7.66,7.62,7.63,269972.0,7.5379,7.5379,7.4985,7.5084,269972.0
2021-09-27 15:00:00,7.64,7.65,7.61,7.65,344951.0,7.5182,7.5281,7.4887,7.5281,344951.0
2021-09-27 15:30:00,7.65,7.69,7.58,7.58,1232979.0,7.5281,7.5674,7.4592,7.4592,1232979.0
2021-09-28 09:30:00,7.66,7.88,7.63,7.64,1048799.0,7.5379,7.7544,7.5084,7.5182,1048799.0
2021-09-28 10:00:00,7.64,7.66,7.48,7.51,1523632.0,7.5182,7.5379,7.3608,7.3903,1523632.0
2021-09-28 10:30:00,7.51,7.6,7.51,7.58,237221.0,7.3903,7.4789,7.3903,7.4592,237221.0
2021-09-28 11:00:00,7.58,7.61,7.52,7.59,226499.0,7.4592,7.4887,7.4001,7.469,226499.0
2021-09-28 11:30:00,7.59,7.59,7.5,7.5,156839.0,7.469,7.469,7.3805,7.3805,156839.0
2021-09-28 12:00:00,7.5,7.56,7.5,7.54,90507.0,7.3805,7.4395,7.3805,7.4198,90507.0
2021-09-28 12:30:00,7.54,7.55,7.51,7.52,126322.0,7.4198,7.4297,7.3903,7.4001,126322.0
2021-09-28 13:00:00,7.52,7.6,7.51,7.58,99376.0,7.4001,7.4789,7.3903,7.4592,99376.0
2021-09-28 13:30:00,7.58,7.59,7.5,7.52,110336.0,7.4592,7.469,7.3805,7.4001,110336.0
2021-09-28 14:00:00,7.52,7.54,7.49,7.53,144597.0,7.4001,7.4198,7.3706,7.41,144597.0
2021-09-28 14:30:00,7.53,7.56,7.5,7.54,267892.0,7.41,7.4395,7.3805,7.4198,267892.0
2021-09-28 15:00:00,7.54,7.55,7.47,7.48,225138.0,7.4198,7.4297,7.3509,7.3608,225138.0
2021-09-28 15:30:00,7.47,7.49,7.44,7.46,1137210.0,7.3509,7.3706,7.3214,7.3411,1137210.0
2021-09-29 09:30:00,7.42,7.44,7.29,7.39,350632.0,7.3017,7.3214,7.1738,7.2722,350632.0
2021-09-29 10:00:00,7.39,7.45,7.35,7.43,147158.0,7.2722,7.3312,7.2328,7.3116,147158.0
2021-09-29 10:30:00,7.43,7.5,7.38,7.49,205307.0,7.3116,7.3805,7.2624,7.3706,205307.0
2021-09-29 11:00:00,7.49,7.51,7.4,7.44,1480048.0,7.3706,7.3903,7.282,7.3214,1480048.0
2021-09-29 11:30:00,7.44,7.45,7.36,7.4,196401.0,7.3214,7.3312,7.2427,7.282,196401.0
2021-09-29 12:00:00,7.4,7.44,7.38,7.4,93437.0,7.282,7.3214,7.2624,7.282,93437.0
2021-09-29 12:30:00,7.4,7.42,7.39,7.4,66427.0,7.282,7.3017,7.2722,7.282,66427.0
2021-09-29 13:00:00,7.4,7.44,7.39,7.42,146577.0,7.282,7.3214,7.2722,7.3017,146577.0
2021-09-29 13:30:00,7.43,7.43,7.38,7.41,92591.0,7.3116,7.3116,7.2624,7.2919,92591.0
2021-09-29 14:00:00,7.4,7.45,7.39,7.45,84417.0,7.282,7.3312,7.2722,7.3312,84417.0
2021-09-29 14:30:00,7.45,7.47,7.43,7.47,121534.0,7.3312,7.3509,7.3116,7.3509,121534.0
2021-09-29 15:00:00,7.46,7.48,7.43,7.44,183863.0,7.3411,7.3608,7.3116,7.3214,183863.0
2021-09-29 15:30:00,7.43,7.46,7.42,7.44,927032.0,7.3116,7.3411,7.3017,7.3214,927032.0
2021-09-30 09:30:00,7.47,7.49,7.39,7.44,573748.0,7.3509,7.3706,7.2722,7.3214,573748.0
2021-09-30 10:00:00,7.44,7.49,7.42,7.46,259249.0,7.3214,7.3706,7.3017,7.3411,259249.0
2021-09-30 10:30:00,7.45,7.48,7.42,7.43,230308.0,7.3312,7.3608,7.3017,7.3116,230308.0
2021-09-30 11:00:00,7.44,7.64,7.44,7.62,486945.0,7.3214,7.5182,7.3214,7.4985,486945.0
2021-09-30 11:30:00,7.62,7.65,7.56,7.59,896097.0,7.4985,7.5281,7.4395,7.469,896097.0
2021-09-30 12:00:00,7.6,7.63,7.55,7.58,262230.0,7.4789,7.5084,7.4297,7.4592,262230.0
2021-09-30 12:30:00,7.58,7.65,7.56,7.6,242394.0,7.4592,7.5281,7.4395,7.4789,242394.0
2021-09-30 13:00:00,7.61,7.68,7.55,7.55,509864.0,7.4887,7.5576,7.4297,7.4297,509864.0
2021-09-30 13:30:00,7.55,7.56,7.52,7.55,314047.0,7.4297,7.4395,7.4001,7.4297,314047.0
2021-09-30 14:00:00,7.55,7.59,7.55,7.57,266940.0,7.4297,7.469,7.4297,7.4493,266940.0
2021-09-30 14:30:00,7.58,7.64,7.57,7.59,238573.0,7.4592,7.5182,7.4493,7.469,238573.0
2021-09-30 15:00:00,7.58,7.62,7.56,7.59,223492.0,7.4592,7.4985,7.4395,7.469,223492.0
2021-09-30 15:30:00,7.6,7.6,7.52,7.53,684139.0,7.4789,7.4789,7.4001,7.41,684139.0
2021-10-01 09:30:00,7.56,7.65,7.53,7.54,792524.0,7.4395,7.5281,7.41,7.4198,792524.0
2021-10-01 10:00:00,7.53,7.65,7.52,7.57,837378.0,7.41,7.5281,7.4001,7.4493,837378.0
2021-10-01 10:30:00,7.57,7.58,7.49,7.55,226180.0,7.4493,7.4592,7.3706,7.4297,226180.0
2021-10-01 11:00:00,7.55,7.6,7.54,7.58,235512.0,7.4297,7.4789,7.4198,7.4592,235512.0
2021-10-01 11:30:00,7.59,7.63,7.57,7.57,199662.0,7.469,7.5084,7.4493,7.4493,199662.0
2021-10-01 12:00:00,7.58,7.63,7.56,7.61,123083.0,7.4592,7.5084,7.4395,7.4887,123083.0
2021-10-01 12:30:00,7.61,7.65,7.6,7.62,107183.0,7.4887,7.5281,7.4789,7.4985,107183.0
2021-10-01 13:00:00,7.62,7.68,7.61,7.68,105765.0,7.4985,7.5576,7.4887,7.5576,105765.0
2021-10-01 13:30:00,7.67,7.78,7.66,7.75,377849.0,7.5477,7.656,7.5379,7.6265,377849.0
2021-10-01 14:00:00,7.76,7.82,7.74,7.81,218222.0,7.6363,7.6954,7.6166,7.6855,218222.0
2021-10-01 14:30:00,7.81,7.85,7.76,7.83,689259.0,7.6855,7.7249,7.6363,7.7052,689259.0
2021-10-01 15:00:00,7.83,7.84,7.79,7.82,458163.0,7.7052,7.715,7.6658,7.6954,458163.0
2021-10-01 15:30:00,7.82,7.86,7.79,7.83,1029614.0,7.6954,7.7347,7.6658,7.7052,1029614.0
2021-10-04 09:30:00,8.0,8.23,8.0,8.2,1117049.0,7.8725,8.0988,7.8725,8.0693,1117049.0
2021-10-04 10:00:00,8.2,8.22,8.06,8.1,745509.0,8.0693,8.089,7.9315,7.9709,745509.0
2021-10-04 10:30:00,8.1,8.14,8.03,8.13,446467.0,7.9709,8.0103,7.902,8.0004,446467.0
2021-10-04 11:00:00,8.13,8.13,8.06,8.1,345848.0,8.0004,8.0004,7.9315,7.9709,345848.0
2021-10-04 11:30:00,8.1,8.14,8.05,8.13,411187.0,7.9709,8.0103,7.9217,8.0004,411187.0
2021-10-04 12:00:00,8.13,8.13,8.01,8.03,330302.0,8.0004,8.0004,7.8823,7.902,330302.0
2021-10-04 12:30:00,8.03,8.04,7.97,8.0,319911.0,7.902,7.9118,7.843,7.8725,319911.0
2021-10-04 13:00:00,8.0,8.01,7.93,7.96,544158.0,7.8725,7.8823,7.8036,7.8331,544158.0
2021-10-04 13:30:00,7.96,7.96,7.92,7.94,353832.0,7.8331,7.8331,7.7938,7.8134,353832.0
2021-10-04 14:00:00,7.94,7.95,7.86,7.87,819758.0,7.8134,7.8233,7.7347,7.7446,819758.0
2021-10-04 14:30:00,7.87,7.93,7.85,7.93,370091.0,7.7446,7.8036,7.7249,7.8036,370091.0
2021-10-04 15:00:00,7.93,7.96,7.9,7.92,418373.0,7.8036,7.8331,7.7741,7.7938,418373.0
2021-10-04 15:30:00,7.92,7.98,7.9,7.92,953371.0,7.7938,7.8528,7.7741,7.7938,953371.0
2021-10-05 09:30:00,7.93,7.98,7.83,7.95,1252583.0,7.8036,7.8528,7.7052,7.8233,1252583.0
2021-10-05 10:00:00,7.96,8.04,7.92,8.03,502525.0,7.8331,7.9118,7.7938,7.902,502525.0
2021-10-05 10:30:00,8.03,8.07,7.93,7.95,428928.0,7.902,7.9414,7.8036,7.8233,428928.0
2021-10-05 11:00:00,7.95,7.96,7.9,7.92,463115.0,7.8233,7.8331,7.7741,7.7938,463115.0
2021-10-05 11:30:00,7.92,7.94,7.86,7.88,353476.0,7.7938,7.8134,7.7347,7.7544,353476.0
2021-10-05 12:00:00,7.88,7.88,7.7,7.72,1052035.0,7.7544,7.7544,7.5773,7.5969,1052035.0
2021-10-05 12:30:00,7.73,7.81,7.71,7.8,602646.0,7.6068,7.6855,7.5871,7.6757,602646.0
2021-10-05 13:00:00,7.8,7.82,7.76,7.79,324115.0,7.6757,7.6954,7.6363,7.6658,324115.0
2021-10-05 13:30:00,7.78,7.84,7.77,7.82,442324.0,7.656,7.715,7.6461,7.6954,442324.0
2021-10-05 14:00:00,7.82,7.83,7.78,7.81,662645.0,7.6954,7.7052,7.656,7.6855,662645.0
2021-10-05 14:30:00,7.81,7.89,7.79,7.88,360999.0,7.6855,7.7642,7.6658,7.7544,360999.0
2021-10-05 15:00:00,7.88,7.91,7.87,7.88,476117.0,7.7544,7.7839,7.7446,7.7544,476117.0
2021-10-05 15:30:00,7.88,7.97,7.87,7.91,892205.0,7.7544,7.843,7.7446,7.7839,892205.0
2021-10-06 09:30:00,7.67,7.78,7.56,7.57,666726.0,7.5477,7.656,7.4395,7.4493,666726.0
2021-10-06 10:00:00,7.56,7.59,7.5,7.56,274650.0,7.4395,7.469,7.3805,7.4395,274650.0
2021-10-06 10:30:00,7.55,7.59,7.46,7.49,661442.0,7.4297,7.469,7.3411,7.3706,661442.0
2021-10-06 11:00:00,7.49,7.57,7.48,7.53,393882.0,7.3706,7.4493,7.3608,7.41,393882.0
2021-10-06 11:30:00,7.53,7.61,7.47,7.61,384317.0,7.41,7.4887,7.3509,7.4887,384317.0
2021-10-06 12:00:00,7.6,7.61,7.52,7.54,291737.0,7.4789,7.4887,7.4001,7.4198,291737.0
2021-10-06 12:30:00,7.54,7.57,7.52,7.56,134568.0,7.4198,7.4493,7.4001,7.4395,134568.0
2021-10-06 13:00:00,7.56,7.57,7.52,7.56,212907.0,7.4395,7.4493,7.4001,7.4395,212907.0
2021-10-06 13:30:00,7.57,7.63,7.57,7.63,152218.0,7.4493,7.5084,7.4493,7.5084,152218.0
2021-10-06 14:00:00,7.63,7.68,7.61,7.66,351839.0,7.5084,7.5576,7.4887,7.5379,351839.0
2021-10-06 14:30:00,7.66,7.69,7.62,7.67,344898.0,7.5379,7.5674,7.4985,7.5477,344898.0
2021-10-06 15:00:00,7.67,7.69,7.64,7.65,368649.0,7.5477,7.5674,7.5182,7.5281,368649.0
2021-10-06 15:30:00,7.65,7.68,7.62,7.66,698995.0,7.5281,7.5576,7.4985,7.5379,698995.0
2021-10-07 09:30:00,7.46,7.59,7.41,7.53,773917.0,7.3411,7.469,7.2919,7.41,773917.0
2021-10-07 10:00:00,7.53,7.58,7.43,7.58,391307.0,7.41,7.4592,7.3116,7.4592,391307.0
2021-10-07 10:30:00,7.58,7.63,7.54,7.61,519108.0,7.4592,7.5084,7.4198,7.4887,519108.0
2021-10-07 11:00:00,7.61,7.69,7.61,7.67,662345.0,7.4887,7.5674,7.4887,7.5477,662345.0
2021-10-07 11:30:00,7.68,7.72,7.66,7.68,378830.0,7.5576,7.5969,7.5379,7.5576,378830.0
2021-10-07 12:00:00,7.68,7.69,7.64,7.69,375430.0,7.5576,7.5674,7.5182,7.5674,375430.0
2021-10-07 12:30:00,7.69,7.7,7.66,7.68,190335.0,7.5674,7.5773,7.5379,7.5576,190335.0
2021-10-07 13:00:00,7.68,7.8,7.66,7.8,328677.0,7.5576,7.6757,7.5379,7.6757,328677.0
2021-10-07 13:30:00,7.8,7.82,7.74,7.75,297874.0,7.6757,7.6954,7.6166,7.6265,297874.0
2021-10-07 14:00:00,7.75,7.78,7.73,7.75,313634.0,7.6265,7.656,7.6068,7.6265,313634.0
2021-10-07 14:30:00,7.75,7.78,7.73,7.77,369038.0,7.6265,7.656,7.6068,7.6461,369038.0
2021-10-07 15:00:00,7.77,7.85,7.76,7.81,329879.0,7.6461,7.7249,7.6363,7.6855,329879.0
2021-10-07 15:30:00,7.81,7.84,7.77,7.79,1286725.0,7.6855,7.715,7.6461,7.6658,1286725.0
2021-10-08 09:30:00,7.97,8.15,7.95,8.13,789720.0,7.843,8.0201,7.8233,8.0004,789720.0
2021-10-08 10:00:00,8.14,8.21,8.13,8.21,782242.0,8.0103,8.0791,8.0004,8.0791,782242.0
2021-10-08 10:30:00,8.21,8.26,8.11,8.13,527575.0,8.0791,8.1283,7.9807,8.0004,527575.0
2021-10-08 11:00:00,8.13,8.15,8.1,8.11,209150.0,8.0004,8.0201,7.9709,7.9807,209150.0
2021-10-08 11:30:00,8.11,8.13,8.07,8.11,231631.0,7.9807,8.0004,7.9414,7.9807,231631.0
2021-10-08 12:00:00,8.11,8.12,8.07,8.1,283450.0,7.9807,7.9906,7.9414,7.9709,283450.0
2021-10-08 12:30:00,8.1,8.13,8.06,8.13,177347.0,7.9709,8.0004,7.9315,8.0004,177347.0
2021-10-08 13:00:00,8.13,8.16,8.1,8.11,165866.0,8.0004,8.0299,7.9709,7.9807,165866.0
2021-10-08 13:30:00,8.1,8.16,8.09,8.16,270765.0,7.9709,8.0299,7.961,8.0299,270765.0
2021-10-08 14:00:00,8.16,8.17,8.14,8.15,172146.0,8.0299,8.0398,8.0103,8.0201,172146.0
2021-10-08 14:30:00,8.15,8.15,8.11,8.13,180282.0,8.0201,8.0201,7.9807,8.0004,180282.0
2021-10-08 15:00:00,8.13,8.17,8.12,8.17,390464.0,8.0004,8.0398,7.9906,8.0398,390464.0
2021-10-08 15:30:00,8.17,8.19,8.13,8.14,687737.0,8.0398,8.0595,8.0004,8.0103,687737.0
2021-10-11 09:30:00,8.13,8.23,8.04,8.14,805313.0,8.0004,8.0988,7.9118,8.0103,805313.0
2021-10-11 10:00:00,8.14,8.18,8.09,8.17,332016.0,8.0103,8.0496,7.961,8.0398,332016.0
2021-10-11 10:30:00,8.17,8.2,8.13,8.18,354154.0,8.0398,8.0693,8.0004,8.0496,354154.0
2021-10-11 11:00:00,8.18,8.19,8.14,8.18,363547.0,8.0496,8.0595,8.0103,8.0496,363547.0
2021-10-11 11:30:00,8.18,8.18,8.11,8.12,232531.0,8.0496,8.0496,7.9807,7.9906,232531.0
2021-10-11 12:00:00,8.12,8.13,8.03,8.05,169111.0,7.9906,8.0004,7.902,7.9217,169111.0
2021-10-11 12:30:00,8.06,8.06,7.97,7.98,204642.0,7.9315,7.9315,7.843,7.8528,204642.0
2021-10-11 13:00:00,7.98,7.98,7.9,7.92,239385.0,7.8528,7.8528,7.7741,7.7938,239385.0
2021-10-11 13:30:00,7.92,7.95,7.91,7.93,176176.0,7.7938,7.8233,7.7839,7.8036,176176.0
2021-10-11 14:00:00,7.93,7.94,7.88,7.89,208789.0,7.8036,7.8134,7.7544,7.7642,208789.0
2021-10-11 14:30:00,7.89,7.95,7.89,7.95,95572.0,7.7642,7.8233,7.7642,7.8233,95572.0
2021-10-11 15:00:00,7.95,7.97,7.92,7.96,181345.0,7.8233,7.843,7.7938,7.8331,181345.0
2021-10-11 15:30:00,7.96,7.96,7.88,7.88,566494.0,7.8331,7.8331,7.7544,7.7544,566494.0
2021-10-12 09:30:00,7.74,7.88,7.66,7.82,1283647.0,7.6166,7.7544,7.5379,7.6954,1283647.0
2021-10-12 10:00:00,7.83,7.85,7.7,7.75,671808.0,7.7052,7.7249,7.5773,7.6265,671808.0
2021-10-12 10:30:00,7.75,7.78,7.7,7.72,607990.0,7.6265,7.656,7.5773,7.5969,607990.0
2021-10-12 11:00:00,7.72,7.75,7.65,7.68,329058.0,7.5969,7.6265,7.5281,7.5576,329058.0
2021-10-12 11:30:00,7.67,7.74,7.66,7.73,309820.0,7.5477,7.6166,7.5379,7.6068,309820.0
2021-10-12 12:00:00,7.73,7.74,7.68,7.68,315636.0,7.6068,7.6166,7.5576,7.5576,315636.0
2021-10-12 12:30:00,7.69,7.7,7.61,7.65,205724.0,7.5674,7.5773,7.4887,7.5281,205724.0
2021-10-12 13:00:00,7.65,7.66,7.62,7.64,123754.0,7.5281,7.5379,7.4985,7.5182,123754.0
2021-10-12 13:30:00,7.64,7.67,7.62,7.64,108880.0,7.5182,7.5477,7.4985,7.5182,108880.0
2021-10-12 14:00:00,7.64,7.7,7.62,7.68,147399.0,7.5182,7.5773,7.4985,7.5576,147399.0
2021-10-12 14:30:00,7.69,7.72,7.68,7.7,143239.0,7.5674,7.5969,7.5576,7.5773,143239.0
2021-10-12 15:00:00,7.7,7.71,7.65,7.69,191176.0,7.5773,7.5871,7.5281,7.5674,191176.0
2021-10-12 15:30:00,7.69,7.69,7.64,7.67,418711.0,7.5674,7.5674,7.5182,7.5477,418711.0
2021-10-13 09:30:00,7.59,7.61,7.5,7.56,472414.0,7.469,7.4887,7.3805,7.4395,472414.0
2021-10-13 10:00:00,7.56,7.63,7.51,7.61,411516.0,7.4395,7.5084,7.3903,7.4887,411516.0
2021-10-13 10:30:00,7.6,7.66,7.59,7.65,298099.0,7.4789,7.5379,7.469,7.5281,298099.0
2021-10-13 11:00:00,7.65,7.68,7.64,7.65,308152.0,7.5281,7.5576,7.5182,7.5281,308152.0
2021-10-13 11:30:00,7.65,7.67,7.61,7.63,273107.0,7.5281,7.5477,7.4887,7.5084,273107.0
2021-10-13 12:00:00,7.63,7.66,7.63,7.65,170836.0,7.5084,7.5379,7.5084,7.5281,170836.0
2021-10-13 12:30:00,7.65,7.7,7.64,7.68,184562.0,7.5281,7.5773,7.5182,7.5576,184562.0
2021-10-13 13:00:00,7.69,7.69,7.65,7.68,157480.0,7.5674,7.5674,7.5281,7.5576,157480.0
2021-10-13 13:30:00,7.68,7.7,7.66,7.67,193031.0,7.5576,7.5773,7.5379,7.5477,193031.0
2021-10-13 14:00:00,7.67,7.71,7.66,7.69,203491.0,7.5477,7.5871,7.5379,7.5674,203491.0
2021-10-13 14:30:00,7.69,7.7,7.65,7.69,251273.0,7.5674,7.5773,7.5281,7.5674,251273.0
2021-10-13 15:00:00,7.69,7.75,7.68,7.69,342223.0,7.5674,7.6265,7.5576,7.5674,342223.0
2021-10-13 15:30:00,7.69,7.73,7.68,7.71,805803.0,7.5674,7.6068,7.5576,7.5871,805803.0
2021-10-14 09:30:00,7.83,7.88,7.76,7.83,454576.0,7.7052,7.7544,7.6363,7.7052,454576.0
2021-10-14 10:00:00,7.83,7.84,7.76,7.78,334663.0,7.7052,7.715,7.6363,7.656,334663.0
2021-10-14 10:30:00,7.79,7.8,7.76,7.77,107217.0,7.6658,7.6757,7.6363,7.6461,107217.0
2021-10-14 11:00:00,7.77,7.78,7.71,7.73,188606.0,7.6461,7.656,7.5871,7.6068,188606.0
2021-10-14 11:30:00,7.73,7.77,7.7,7.77,131511.0,7.6068,7.6461,7.5773,7.6461,131511.0
2021-10-14 12:00:00,7.77,7.77,7.74,7.76,133984.0,7.6461,7.6461,7.6166,7.6363,133984.0
2021-10-14 12:30:00,7.76,7.78,7.74,7.78,95422.0,7.6363,7.656,7.6166,7.656,95422.0
2021-10-14 13:00:00,7.78,7.82,7.76,7.82,163836.0,7.656,7.6954,7.6363,7.6954,163836.0
2021-10-14 13:30:00,7.82,7.83,7.8,7.81,194471.0,7.6954,7.7052,7.6757,7.6855,194471.0
2021-10-14 14:00:00,7.81,7.83,7.79,7.8,224358.0,7.6855,7.7052,7.6658,7.6757,224358.0
2021-10-14 14:30:00,7.8,7.82,7.78,7.81,239690.0,7.6757,7.6954,7.656,7.6855,239690.0
2021-10-14 15:00:00,7.82,7.83,7.79,7.8,160663.0,7.6954,7.7052,7.6658,7.6757,160663.0
2021-10-14 15:30:00,7.8,7.82,7.77,7.8,681008.0,7.6757,7.6954,7.6461,7.6757,681008.0
2021-10-15 09:30:00,7.9,7.97,7.85,7.97,512669.0,7.7741,7.843,7.7249,7.843,512669.0
2021-10-15 10:00:00,7.96,7.97,7.88,7.89,455783.0,7.8331,7.843,7.7544,7.7642,455783.0
2021-10-15 10:30:00,7.89,7.93,7.87,7.88,266707.0,7.7642,7.8036,7.7446,7.7544,266707.0
2021-10-15 11:00:00,7.88,7.9,7.86,7.88,211762.0,7.7544,7.7741,7.7347,7.7544,211762.0
2021-10-15 11:30:00,7.89,7.91,7.87,7.91,203832.0,7.7642,7.7839,7.7446,7.7839,203832.0
2021-10-15 12:00:00,7.91,7.91,7.86,7.88,112785.0,7.7839,7.7839,7.7347,7.7544,112785.0
2021-10-15 12:30:00,7.88,7.9,7.87,7.89,102663.0,7.7544,7.7741,7.7446,7.7642,102663.0
2021-10-15 13:00:00,7.89,7.91,7.87,7.9,126361.0,7.7642,7.7839,7.7446,7.7741,126361.0
2021-10-15 13:30:00,7.9,7.94,7.88,7.93,87428.0,7.7741,7.8134,7.7544,7.8036,87428.0
2021-10-15 14:00:00,7.93,7.94,7.92,7.93,111763.0,7.8036,7.8134,7.7938,7.8036,111763.0
2021-10-15 14:30:00,7.93,7.96,7.93,7.95,173918.0,7.8036,7.8331,7.8036,7.8233,173918.0
2021-10-15 15:00:00,7.95,7.96,7.92,7.95,430642.0,7.8233,7.8331,7.7938,7.8233,430642.0
2021-10-15 15:30:00,7.95,7.95,7.9,7.9,593558.0,7.8233,7.8233,7.7741,7.7741,593558.0
2021-10-18 09:30:00,7.91,7.93,7.84,7.92,606462.0,7.7839,7.8036,7.715,7.7938,606462.0
2021-10-18 10:00:00,7.93,8.03,7.91,8.01,1123636.0,7.8036,7.902,7.7839,7.8823,1123636.0
2021-10-18 10:30:00,8.01,8.01,7.87,7.87,351995.0,7.8823,7.8823,7.7446,7.7446,351995.0
2021-10-18 11:00:00,7.86,7.88,7.82,7.82,266925.0,7.7347,7.7544,7.6954,7.6954,266925.0
2021-10-18 11:30:00,7.82,7.9,7.81,7.9,212521.0,7.6954,7.7741,7.6855,7.7741,212521.0
2021-10-18 12:00:00,7.9,7.9,7.87,7.88,235430.0,7.7741,7.7741,7.7446,7.7544,235430.0
2021-10-18 12:30:00,7.87,7.88,7.8,7.8,233679.0,7.7446,7.7544,7.6757,7.6757,233679.0
2021-10-18 13:00:00,7.8,7.84,7.8,7.82,201876.0,7.6757,7.715,7.6757,7.6954,201876.0
2021-10-18 13:30:00,7.82,7.82,7.74,7.75,250472.0,7.6954,7.6954,7.6166,7.6265,250472.0
2021-10-18 14:00:00,7.74,7.75,7.72,7.75,332632.0,7.6166,7.6265,7.5969,7.6265,332632.0
2021-10-18 14:30:00,7.75,7.75,7.68,7.7,508663.0,7.6265,7.6265,7.5576,7.5773,508663.0
2021-10-18 15:00:00,7.7,7.74,7.66,7.72,371029.0,7.5773,7.6166,7.5379,7.5969,371029.0
2021-10-18 15:30:00,7.72,7.75,7.71,7.73,621739.0,7.5969,7.6265,7.5871,7.6068,621739.0
2021-10-19 09:30:00,7.75,7.76,7.66,7.71,301580.0,7.6265,7.6363,7.5379,7.5871,301580.0
2021-10-19 10:00:00,7.71,7.75,7.65,7.66,250875.0,7.5871,7.6265,7.5281,7.5379,250875.0
2021-10-19 10:30:00,7.67,7.76,7.66,7.76,504390.0,7.5477,7.6363,7.5379,7.6363,504390.0
2021-10-19 11:00:00,7.76,7.83,7.75,7.83,555431.0,7.6363,7.7052,7.6265,7.7052,555431.0
2021-10-19 11:30:00,7.83,7.85,7.8,7.83,205302.0,7.7052,7.7249,7.6757,7.7052,205302.0
2021-10-19 12:00:00,7.82,7.86,7.81,7.83,163268.0,7.6954,7.7347,7.6855,7.7052,163268.0
2021-10-19 12:30:00,7.83,7.86,7.81,7.86,75407.0,7.7052,7.7347,7.6855,7.7347,75407.0
2021-10-19 13:00:00,7.86,7.87,7.83,7.85,193895.0,7.7347,7.7446,7.7052,7.7249,193895.0
2021-10-19 13:30:00,7.85,7.85,7.82,7.82,176215.0,7.7249,7.7249,7.6954,7.6954,176215.0
2021-10-19 14:00:00,7.83,7.83,7.75,7.76,163537.0,7.7052,7.7052,7.6265,7.6363,163537.0
2021-10-19 14:30:00,7.75,7.8,7.72,7.78,142124.0,7.6265,7.6757,7.5969,7.656,142124.0
2021-10-19 15:00:00,7.77,7.79,7.75,7.77,121300.0,7.6461,7.6658,7.6265,7.6461,121300.0
2021-10-19 15:30:00,7.77,7.8,7.74,7.77,692321.0,7.6461,7.6757,7.6166,7.6461,692321.0
2021-10-20 09:30:00,7.84,7.86,7.71,7.83,918507.0,7.715,7.7347,7.5871,7.7052,918507.0
2021-10-20 10:00:00,7.83,7.93,7.83,7.93,380798.0,7.7052,7.8036,7.7052,7.8036,380798.0
2021-10-20 10:30:00,7.93,8.02,7.92,7.96,617444.0,7.8036,7.8922,7.7938,7.8331,617444.0
2021-10-20 11:00:00,7.96,8.0,7.95,7.98,277947.0,7.8331,7.8725,7.8233,7.8528,277947.0
2021-10-20 11:30:00,7.98,7.98,7.92,7.97,349695.0,7.8528,7.8528,7.7938,7.843,349695.0
2021-10-20 12:00:00,7.98,8.02,7.97,7.99,313184.0,7.8528,7.8922,7.843,7.8626,313184.0
2021-10-20 12:30:00,7.99,8.0,7.96,7.98,308357.0,7.8626,7.8725,7.8331,7.8528,308357.0
2021-10-20 13:00:00,7.98,8.0,7.95,7.99,309383.0,7.8528,7.8725,7.8233,7.8626,309383.0
2021-10-20 13:30:00,7.98,8.01,7.96,8.0,306266.0,7.8528,7.8823,7.8331,7.8725,306266.0
2021-10-20 14:00:00,7.99,8.01,7.96,7.99,161225.0,7.8626,7.8823,7.8331,7.8626,161225.0
2021-10-20 14:30:00,7.99,8.05,7.98,8.05,179348.0,7.8626,7.9217,7.8528,7.9217,179348.0
2021-10-20 15:00:00,8.04,8.09,8.04,8.09,318586.0,7.9118,7.961,7.9118,7.961,318586.0
2021-10-20 15:30:00,8.09,8.11,8.07,8.09,1102495.0,7.961,7.9807,7.9414,7.961,1102495.0
2021-10-21 09:30:00,7.87,8.06,7.87,8.04,1241881.0,7.7446,7.9315,7.7446,7.9118,1241881.0
2021-10-21 10:00:00,8.04,8.04,7.76,7.76,560263.0,7.9118,7.9118,7.6363,7.6363,560263.0
2021-10-21 10:30:00,7.77,7.77,7.6,7.61,407621.0,7.6461,7.6461,7.4789,7.4887,407621.0
2021-10-21 11:00:00,7.61,7.61,7.49,7.56,1394482.0,7.4887,7.4887,7.3706,7.4395,1394482.0
2021-10-21 11:30:00,7.56,7.61,7.52,7.6,420063.0,7.4395,7.4887,7.4001,7.4789,420063.0
2021-10-21 12:00:00,7.6,7.62,7.55,7.57,142434.0,7.4789,7.4985,7.4297,7.4493,142434.0
2021-10-21 12:30:00,7.58,7.61,7.51,7.52,439273.0,7.4592,7.4887,7.3903,7.4001,439273.0
2021-10-21 13:00:00,7.52,7.54,7.49,7.52,251785.0,7.4001,7.4198,7.3706,7.4001,251785.0
2021-10-21 13:30:00,7.52,7.52,7.42,7.44,240171.0,7.4001,7.4001,7.3017,7.3214,240171.0
2021-10-21 14:00:00,7.44,7.47,7.44,7.44,170616.0,7.3214,7.3509,7.3214,7.3214,170616.0
2021-10-21 14:30:00,7.44,7.48,7.43,7.45,211814.0,7.3214,7.3608,7.3116,7.3312,211814.0
2021-10-21 15:00:00,7.45,7.47,7.43,7.46,274643.0,7.3312,7.3509,7.3116,7.3411,274643.0
2021-10-21 15:30:00,7.46,7.51,7.43,7.43,952728.0,7.3411,7.3903,7.3116,7.3116,952728.0
2021-10-22 09:30:00,7.43,7.52,7.42,7.47,562438.0,7.3116,7.4001,7.3017,7.3509,562438.0
2021-10-22 10:00:00,7.47,7.55,7.44,7.54,400898.0,7.3509,7.4297,7.3214,7.4198,400898.0
2021-10-22 10:30:00,7.54,7.57,7.51,7.52,374045.0,7.4198,7.4493,7.3903,7.4001,374045.0
2021-10-22 11:00:00,7.52,7.58,7.51,7.53,319293.0,7.4001,7.4592,7.3903,7.41,319293.0
2021-10-22 11:30:00,7.53,7.54,7.45,7.47,299435.0,7.41,7.4198,7.3312,7.3509,299435.0
2021-10-22 12:00:00,7.47,7.53,7.46,7.52,159092.0,7.3509,7.41,7.3411,7.4001,159092.0
2021-10-22 12:30:00,7.51,7.57,7.51,7.57,104651.0,7.3903,7.4493,7.3903,7.4493,104651.0
2021-10-22 13:00:00,7.57,7.61,7.55,7.61,581520.0,7.4493,7.4887,7.4297,7.4887,581520.0
2021-10-22 13:30:00,7.61,7.67,7.6,7.65,196818.0,7.4887,7.5477,7.4789,7.5281,196818.0
2021-10-22 14:00:00,7.65,7.67,7.62,7.63,177440.0,7.5281,7.5477,7.4985,7.5084,177440.0
2021-10-22 14:30:00,7.63,7.7,7.62,7.69,563736.0,7.5084,7.5773,7.4985,7.5674,563736.0
2021-10-22 15:00:00,7.69,7.73,7.67,7.73,1060313.0,7.5674,7.6068,7.5477,7.6068,1060313.0
2021-10-22 15:30:00,7.73,7.74,7.67,7.71,1136864.0,7.6068,7.6166,7.5477,7.5871,1136864.0
2021-10-25 09:30:00,7.83,8.02,7.83,7.98,834034.0,7.7052,7.8922,7.7052,7.8528,834034.0
2021-10-25 10:00:00,7.98,8.02,7.87,7.87,435598.0,7.8528,7.8922,7.7446,7.7446,435598.0
2021-10-25 10:30:00,7.87,7.88,7.8,7.83,282977.0,7.7446,7.7544,7.6757,7.7052,282977.0
2021-10-25 11:00:00,7.83,7.85,7.78,7.84,213935.0,7.7052,7.7249,7.656,7.715,213935.0
2021-10-25 11:30:00,7.83,7.86,7.79,7.83,188826.0,7.7052,7.7347,7.6658,7.7052,188826.0
2021-10-25 12:00:00,7.83,7.83,7.78,7.8,203433.0,7.7052,7.7052,7.656,7.6757,203433.0
2021-10-25 12:30:00,7.8,7.81,7.75,7.78,219434.0,7.6757,7.6855,7.6265,7.656,219434.0
2021-10-25 13:00:00,7.78,7.86,7.77,7.85,131296.0,7.656,7.7347,7.6461,7.7249,131296.0
2021-10-25 13:30:00,7.85,7.87,7.82,7.87,124489.0,7.7249,7.7446,7.6954,7.7446,124489.0
2021-10-25 14:00:00,7.87,7.88,7.83,7.85,166236.0,7.7446,7.7544,7.7052,7.7249,166236.0
2021-10-25 14:30:00,7.85,7.87,7.81,7.87,231797.0,7.7249,7.7446,7.6855,7.7446,231797.0
2021-10-25 15:00:00,7.87,7.87,7.8,7.82,415897.0,7.7446,7.7446,7.6757,7.6954,415897.0
2021-10-25 15:30:00,7.81,7.82,7.75,7.75,742394.0,7.6855,7.6954,7.6265,7.6265,742394.0
2021-10-26 09:30:00,8.0,8.02,7.86,7.87,695955.0,7.8725,7.8922,7.7347,7.7446,695955.0
2021-10-26 10:00:00,7.87,7.97,7.85,7.93,243697.0,7.7446,7.843,7.7249,7.8036,243697.0
2021-10-26 10:30:00,7.93,7.95,7.9,7.94,331936.0,7.8036,7.8233,7.7741,7.8134,331936.0
2021-10-26 11:00:00,7.93,7.94,7.89,7.92,495581.0,7.8036,7.8134,7.7642,7.7938,495581.0
2021-10-26 11:30:00,7.91,7.95,7.89,7.91,175609.0,7.7839,7.8233,7.7642,7.7839,175609.0
2021-10-26 12:00:00,7.91,7.91,7.84,7.85,223996.0,7.7839,7.7839,7.715,7.7249,223996.0
2021-10-26 12:30:00,7.86,7.86,7.76,7.79,187274.0,7.7347,7.7347,7.6363,7.6658,187274.0
2021-10-26 13:00:00,7.78,7.8,7.75,7.78,230363.0,7.656,7.6757,7.6265,7.656,230363.0
2021-10-26 13:30:00,7.78,7.84,7.78,7.83,195546.0,7.656,7.715,7.656,7.7052,195546.0
2021-10-26 14:00:00,7.84,7.86,7.82,7.84,122525.0,7.715,7.7347,7.6954,7.715,122525.0
2021-10-26 14:30:00,7.84,7.89,7.83,7.88,228148.0,7.715,7.7642,7.7052,7.7544,228148.0
2021-10-26 15:00:00,7.87,7.89,7.85,7.89,268520.0,7.7446,7.7642,7.7249,7.7642,268520.0
2021-10-26 15:30:00,7.89,7.9,7.84,7.85,1023722.0,7.7642,7.7741,7.715,7.7249,1023722.0
2021-10-27 09:30:00,7.77,7.77,7.64,7.68,713867.0,7.6461,7.6461,7.5182,7.5576,713867.0
2021-10-27 10:00:00,7.68,7.78,7.67,7.68,244759.0,7.5576,7.656,7.5477,7.5576,244759.0
2021-10-27 10:30:00,7.67,7.69,7.58,7.62,484704.0,7.5477,7.5674,7.4592,7.4985,484704.0
2021-10-27 11:00:00,7.63,7.68,7.61,7.63,173626.0,7.5084,7.5576,7.4887,7.5084,173626.0
2021-10-27 11:30:00,7.63,7.73,7.62,7.66,432822.0,7.5084,7.6068,7.4985,7.5379,432822.0
2021-10-27 12:00:00,7.66,7.67,7.62,7.67,123298.0,7.5379,7.5477,7.4985,7.5477,123298.0
2021-10-27 12:30:00,7.66,7.66,7.6,7.65,137773.0,7.5379,7.5379,7.4789,7.5281,137773.0
2021-10-27 13:00:00,7.65,7.67,7.63,7.64,100218.0,7.5281,7.5477,7.5084,7.5182,100218.0
2021-10-27 13:30:00,7.64,7.65,7.6,7.64,142738.0,7.5182,7.5281,7.4789,7.5182,142738.0
2021-10-27 14:00:00,7.64,7.65,7.61,7.62,181913.0,7.5182,7.5281,7.4887,7.4985,181913.0
2021-10-27 14:30:00,7.61,7.62,7.54,7.56,216901.0,7.4887,7.4985,7.4198,7.4395,216901.0
2021-10-27 15:00:00,7.56,7.56,7.46,7.5,210464.0,7.4395,7.4395,7.3411,7.3805,210464.0
2021-10-27 15:30:00,7.5,7.56,7.49,7.5,580407.0,7.3805,7.4395,7.3706,7.3805,580407.0
2021-10-28 09:30:00,7.53,7.63,7.49,7.61,514449.0,7.41,7.5084,7.3706,7.4887,514449.0
2021-10-28 10:00:00,7.6,7.64,7.55,7.64,176715.0,7.4789,7.5182,7.4297,7.5182,176715.0
2021-10-28 10:30:00,7.63,7.65,7.58,7.61,130604.0,7.5084,7.5281,7.4592,7.4887,130604.0
2021-10-28 11:00:00,7.61,7.61,7.57,7.59,337821.0,7.4887,7.4887,7.4493,7.469,337821.0
2021-10-28 11:30:00,7.59,7.61,7.54,7.55,226240.0,7.469,7.4887,7.4198,7.4297,226240.0
2021-10-28 12:00:00,7.55,7.56,7.49,7.5,109994.0,7.4297,7.4395,7.3706,7.3805,109994.0
2021-10-28 12:30:00,7.5,7.52,7.47,7.51,183341.0,7.3805,7.4001,7.3509,7.3903,183341.0
2021-10-28 13:00:00,7.51,7.56,7.51,7.54,95344.0,7.3903,7.4395,7.3903,7.4198,95344.0
2021-10-28 13:30:00,7.54,7.58,7.54,7.56,112224.0,7.4198,7.4592,7.4198,7.4395,112224.0
2021-10-28 14:00:00,7.56,7.59,7.56,7.57,92289.0,7.4395,7.469,7.4395,7.4493,92289.0
2021-10-28 14:30:00,7.56,7.57,7.51,7.52,244618.0,7.4395,7.4493,7.3903,7.4001,244618.0
2021-10-28 15:00:00,7.52,7.56,7.5,7.54,235633.0,7.4001,7.4395,7.3805,7.4198,235633.0
2021-10-28 15:30:00,7.54,7.58,7.54,7.57,356158.0,7.4198,7.4592,7.4198,7.4493,356158.0
2021-10-29 09:30:00,7.55,7.58,7.49,7.5,348259.0,7.4297,7.4592,7.3706,7.3805,348259.0
2021-10-29 10:00:00,7.49,7.5,7.42,7.42,438272.0,7.3706,7.3805,7.3017,7.3017,438272.0
2021-10-29 10:30:00,7.43,7.5,7.42,7.48,163624.0,7.3116,7.3805,7.3017,7.3608,163624.0
2021-10-29 11:00:00,7.48,7.5,7.44,7.47,133299.0,7.3608,7.3805,7.3214,7.3509,133299.0
2021-10-29 11:30:00,7.47,7.48,7.38,7.39,179179.0,7.3509,7.3608,7.2624,7.2722,179179.0
2021-10-29 12:00:00,7.39,7.4,7.36,7.37,120831.0,7.2722,7.282,7.2427,7.2525,120831.0
2021-10-29 12:30:00,7.37,7.38,7.29,7.31,407070.0,7.2525,7.2624,7.1738,7.1935,407070.0
2021-10-29 13:00:00,7.31,7.35,7.29,7.32,153200.0,7.1935,7.2328,7.1738,7.2033,153200.0
2021-10-29 13:30:00,7.32,7.35,7.31,7.34,81721.0,7.2033,7.2328,7.1935,7.223,81721.0
2021-10-29 14:00:00,7.34,7.35,7.3,7.33,127625.0,7.223,7.2328,7.1836,7.2132,127625.0
2021-10-29 14:30:00,7.32,7.35,7.31,7.33,134437.0,7.2033,7.2328,7.1935,7.2132,134437.0
2021-10-29 15:00:00,7.33,7.34,7.31,7.32,168914.0,7.2132,7.223,7.1935,7.2033,168914.0
2021-10-29 15:30:00,7.32,7.39,7.31,7.38,858657.0,7.2033,7.2722,7.1935,7.2624,858657.0
2021-11-01 09:30:00,7.48,7.62,7.48,7.56,424825.0,7.3608,7.4985,7.3608,7.4395,424825.0
2021-11-01 10:00:00,7.57,7.63,7.5,7.63,255475.0,7.4493,7.5084,7.3805,7.5084,255475.0
2021-11-01 10:30:00,7.63,7.66,7.61,7.66,203641.0,7.5084,7.5379,7.4887,7.5379,203641.0
2021-11-01 11:00:00,7.66,7.67,7.63,7.64,324528.0,7.5379,7.5477,7.5084,7.5182,324528.0
2021-11-01 11:30:00,7.64,7.67,7.61,7.65,186303.0,7.5182,7.5477,7.4887,7.5281,186303.0
2021-11-01 12:00:00,7.65,7.68,7.63,7.65,190688.0,7.5281,7.5576,7.5084,7.5281,190688.0
2021-11-01 12:30:00,7.65,7.68,7.63,7.68,269755.0,7.5281,7.5576,7.5084,7.5576,269755.0
2021-11-01 13:00:00,7.68,7.69,7.65,7.66,132596.0,7.5576,7.5674,7.5281,7.5379,132596.0
2021-11-01 13:30:00,7.66,7.7,7.63,7.64,139400.0,7.5379,7.5773,7.5084,7.5182,139400.0
2021-11-01 14:00:00,7.64,7.67,7.62,7.67,106060.0,7.5182,7.5477,7.4985,7.5477,106060.0
2021-11-01 14:30:00,7.67,7.69,7.65,7.66,246144.0,7.5477,7.5674,7.5281,7.5379,246144.0
2021-11-01 15:00:00,7.67,7.68,7.65,7.66,231306.0,7.5477,7.5576,7.5281,7.5379,231306.0
2021-11-01 15:30:00,7.65,7.71,7.65,7.71,917785.0,7.5281,7.5871,7.5281,7.5871,917785.0
2021-11-02 09:30:00,7.54,7.57,7.45,7.54,694077.0,7.4198,7.4493,7.3312,7.4198,694077.0
2021-11-02 10:00:00,7.55,7.64,7.53,7.6,490755.0,7.4297,7.5182,7.41,7.4789,490755.0
2021-11-02 10:30:00,7.6,7.61,7.53,7.54,312254.0,7.4789,7.4887,7.41,7.4198,312254.0
2021-11-02 11:00:00,7.54,7.58,7.53,7.56,143209.0,7.4198,7.4592,7.41,7.4395,143209.0
2021-11-02 11:30:00,7.56,7.58,7.51,7.53,263994.0,7.4395,7.4592,7.3903,7.41,263994.0
2021-11-02 12:00:00,7.53,7.58,7.52,7.56,306929.0,7.41,7.4592,7.4001,7.4395,306929.0
2021-11-02 12:30:00,7.56,7.6,7.55,7.57,177868.0,7.4395,7.4789,7.4297,7.4493,177868.0
2021-11-02 13:00:00,7.57,7.63,7.56,7.61,197257.0,7.4493,7.5084,7.4395,7.4887,197257.0
2021-11-02 13:30:00,7.62,7.63,7.61,7.63,211833.0,7.4985,7.5084,7.4887,7.5084,211833.0
2021-11-02 14:00:00,7.63,7.65,7.58,7.58,200184.0,7.5084,7.5281,7.4592,7.4592,200184.0
2021-11-02 14:30:00,7.58,7.62,7.57,7.58,280788.0,7.4592,7.4985,7.4493,7.4592,280788.0
2021-11-02 15:00:00,7.57,7.6,7.55,7.6,304326.0,7.4493,7.4789,7.4297,7.4789,304326.0
2021-11-02 15:30:00,7.6,7.6,7.54,7.57,565944.0,7.4789,7.4789,7.4198,7.4493,565944.0
2021-11-03 09:30:00,7.38,7.43,7.32,7.42,543472.0,7.2624,7.3116,7.2033,7.3017,543472.0
2021-11-03 10:00:00,7.42,7.48,7.41,7.48,442983.0,7.3017,7.3608,7.2919,7.3608,442983.0
2021-11-03 10:30:00,7.47,7.48,7.42,7.43,310616.0,7.3509,7.3608,7.3017,7.3116,310616.0
2021-11-03 11:00:00,7.44,7.44,7.38,7.4,138978.0,7.3214,7.3214,7.2624,7.282,138978.0
2021-11-03 11:30:00,7.41,7.43,7.38,7.41,160265.0,7.2919,7.3116,7.2624,7.2919,160265.0
2021-11-03 12:00:00,7.41,7.42,7.36,7.37,100771.0,7.2919,7.3017,7.2427,7.2525,100771.0
2021-11-03 12:30:00,7.37,7.38,7.35,7.36,100219.0,7.2525,7.2624,7.2328,7.2427,100219.0
2021-11-03 13:00:00,7.36,7.37,7.32,7.33,141282.0,7.2427,7.2525,7.2033,7.2132,141282.0
2021-11-03 13:30:00,7.33,7.34,7.3,7.31,181197.0,7.2132,7.223,7.1836,7.1935,181197.0
2021-11-03 14:00:00,7.32,7.4,7.31,7.37,226331.0,7.2033,7.282,7.1935,7.2525,226331.0
2021-11-03 14:30:00,7.37,7.45,7.37,7.4,317402.0,7.2525,7.3312,7.2525,7.282,317402.0
2021-11-03 15:00:00,7.4,7.47,7.39,7.41,605868.0,7.282,7.3509,7.2722,7.2919,605868.0
2021-11-03 15:30:00,7.41,7.42,7.34,7.34,1133962.0,7.2919,7.3017,7.223,7.223,1133962.0
2021-11-04 09:30:00,7.64,7.7,7.59,7.61,601284.0,7.5182,7.5773,7.469,7.4887,601284.0
2021-11-04 10:00:00,7.62,7.63,7.47,7.5,200599.0,7.4985,7.5084,7.3509,7.3805,200599.0
2021-11-04 10:30:00,7.5,7.57,7.48,7.53,208768.0,7.3805,7.4493,7.3608,7.41,208768.0
2021-11-04 11:00:00,7.53,7.53,7.42,7.44,158492.0,7.41,7.41,7.3017,7.3214,158492.0
2021-11-04 11:30:00,7.44,7.5,7.42,7.49,204013.0,7.3214,7.3805,7.3017,7.3706,204013.0
2021-11-04 12:00:00,7.5,7.53,7.48,7.48,235213.0,7.3805,7.41,7.3608,7.3608,235213.0
2021-11-04 12:30:00,7.48,7.5,7.44,7.45,78719.0,7.3608,7.3805,7.3214,7.3312,78719.0
2021-11-04 13:00:00,7.45,7.46,7.42,7.46,102700.0,7.3312,7.3411,7.3017,7.3411,102700.0
2021-11-04 13:30:00,7.46,7.46,7.4,7.42,480501.0,7.3411,7.3411,7.282,7.3017,480501.0
2021-11-04 14:00:00,7.42,7.44,7.36,7.38,200969.0,7.3017,7.3214,7.2427,7.2624,200969.0
2021-11-04 14:30:00,7.38,7.38,7.33,7.33,192113.0,7.2624,7.2624,7.2132,7.2132,192113.0
2021-11-04 15:00:00,7.33,7.38,7.32,7.36,357299.0,7.2132,7.2624,7.2033,7.2427,357299.0
2021-11-04 15:30:00,7.36,7.4,7.36,7.38,597735.0,7.2427,7.282,7.2427,7.2624,597735.0
2021-11-05 09:30:00,7.55,7.6,7.48,7.49,530550.0,7.4297,7.4789,7.3608,7.3706,530550.0
2021-11-05 10:00:00,7.48,7.53,7.45,7.46,342666.0,7.3608,7.41,7.3312,7.3411,342666.0
2021-11-05 10:30:00,7.46,7.46,7.39,7.44,708327.0,7.3411,7.3411,7.2722,7.3214,708327.0
2021-11-05 11:00:00,7.44,7.5,7.43,7.49,500327.0,7.3214,7.3805,7.3116,7.3706,500327.0
2021-11-05 11:30:00,7.5,7.52,7.48,7.51,366402.0,7.3805,7.4001,7.3608,7.3903,366402.0
2021-11-05 12:00:00,7.52,7.52,7.46,7.47,332975.0,7.4001,7.4001,7.3411,7.3509,332975.0
2021-11-05 12:30:00,7.47,7.48,7.45,7.47,534811.0,7.3509,7.3608,7.3312,7.3509,534811.0
2021-11-05 13:00:00,7.48,7.48,7.4,7.41,273503.0,7.3608,7.3608,7.282,7.2919,273503.0
2021-11-05 13:30:00,7.41,7.45,7.4,7.45,260921.0,7.2919,7.3312,7.282,7.3312,260921.0
2021-11-05 14:00:00,7.44,7.51,7.43,7.5,161599.0,7.3214,7.3903,7.3116,7.3805,161599.0
2021-11-05 14:30:00,7.5,7.52,7.48,7.51,163627.0,7.3805,7.4001,7.3608,7.3903,163627.0
2021-11-05 15:00:00,7.5,7.51,7.45,7.46,335142.0,7.3805,7.3903,7.3312,7.3411,335142.0
2021-11-05 15:30:00,7.46,7.48,7.41,7.42,915738.0,7.3411,7.3608,7.2919,7.3017,915738.0
2021-11-08 09:30:00,7.4,7.57,7.38,7.52,403666.0,7.282,7.4493,7.2624,7.4001,403666.0
2021-11-08 10:00:00,7.52,7.55,7.49,7.52,309330.0,7.4001,7.4297,7.3706,7.4001,309330.0
2021-11-08 10:30:00,7.52,7.56,7.51,7.54,349312.0,7.4001,7.4395,7.3903,7.4198,349312.0
2021-11-08 11:00:00,7.54,7.59,7.53,7.57,532309.0,7.4198,7.469,7.41,7.4493,532309.0
2021-11-08 11:30:00,7.56,7.57,7.53,7.55,141866.0,7.4395,7.4493,7.41,7.4297,141866.0
2021-11-08 12:00:00,7.54,7.55,7.52,7.54,157218.0,7.4198,7.4297,7.4001,7.4198,157218.0
2021-11-08 12:30:00,7.54,7.54,7.5,7.52,100419.0,7.4198,7.4198,7.3805,7.4001,100419.0
2021-11-08 13:00:00,7.51,7.53,7.5,7.51,102911.0,7.3903,7.41,7.3805,7.3903,102911.0
2021-11-08 13:30:00,7.51,7.51,7.45,7.47,115382.0,7.3903,7.3903,7.3312,7.3509,115382.0
2021-11-08 14:00:00,7.48,7.48,7.43,7.47,128477.0,7.3608,7.3608,7.3116,7.3509,128477.0
2021-11-08 14:30:00,7.47,7.49,7.44,7.46,158645.0,7.3509,7.3706,7.3214,7.3411,158645.0
2021-11-08 15:00:00,7.46,7.46,7.43,7.46,202653.0,7.3411,7.3411,7.3116,7.3411,202653.0
2021-11-08 15:30:00,7.46,7.52,7.45,7.52,545513.0,7.3411,7.4001,7.3312,7.4001,545513.0
2021-11-09 09:30:00,7.5,7.5,7.29,7.29,394868.0,7.3805,7.3805,7.1738,7.1738,394868.0
2021-11-09 10:00:00,7.3,7.33,7.23,7.29,274458.0,7.1836,7.2132,7.1148,7.1738,274458.0
2021-11-09 10:30:00,7.29,7.31,7.25,7.28,243550.0,7.1738,7.1935,7.1344,7.164,243550.0
2021-11-09 11:00:00,7.28,7.32,7.26,7.31,148943.0,7.164,7.2033,7.1443,7.1935,148943.0
2021-11-09 11:30:00,7.31,7.32,7.24,7.25,186876.0,7.1935,7.2033,7.1246,7.1344,186876.0
2021-11-09 12:00:00,7.25,7.25,7.2,7.22,355600.0,7.1344,7.1344,7.0852,7.1049,355600.0
2021-11-09 12:30:00,7.23,7.32,7.22,7.31,375556.0,7.1148,7.2033,7.1049,7.1935,375556.0
2021-11-09 13:00:00,7.3,7.33,7.3,7.33,150075.0,7.1836,7.2132,7.1836,7.2132,150075.0
2021-11-09 13:30:00,7.33,7.34,7.25,7.25,303263.0,7.2132,7.223,7.1344,7.1344,303263.0
2021-11-09 14:00:00,7.25,7.28,7.24,7.28,479077.0,7.1344,7.164,7.1246,7.164,479077.0
2021-11-09 14:30:00,7.28,7.36,7.27,7.35,376236.0,7.164,7.2427,7.1541,7.2328,376236.0
2021-11-09 15:00:00,7.35,7.37,7.33,7.36,219865.0,7.2328,7.2525,7.2132,7.2427,219865.0
2021-11-09 15:30:00,7.36,7.44,7.35,7.41,821945.0,7.2427,7.3214,7.2328,7.2919,821945.0
2021-11-10 09:30:00,7.32,7.38,7.31,7.33,415874.0,7.2033,7.2624,7.1935,7.2132,415874.0
2021-11-10 10:00:00,7.34,7.34,7.2,7.23,267831.0,7.223,7.223,7.0852,7.1148,267831.0
2021-11-10 10:30:00,7.22,7.24,7.17,7.18,311302.0,7.1049,7.1246,7.0557,7.0656,311302.0
2021-11-10 11:00:00,7.18,7.22,7.17,7.19,556720.0,7.0656,7.1049,7.0557,7.0754,556720.0
2021-11-10 11:30:00,7.19,7.22,7.18,7.19,171121.0,7.0754,7.1049,7.0656,7.0754,171121.0
2021-11-10 12:00:00,7.2,7.2,7.14,7.14,143468.0,7.0852,7.0852,7.0262,7.0262,143468.0
2021-11-10 12:30:00,7.14,7.15,7.09,7.1,208024.0,7.0262,7.036,6.977,6.9868,208024.0
2021-11-10 13:00:00,7.1,7.13,7.08,7.1,145908.0,6.9868,7.0163,6.9671,6.9868,145908.0
2021-11-10 13:30:00,7.1,7.11,7.03,7.06,135000.0,6.9868,6.9967,6.9179,6.9475,135000.0
2021-11-10 14:00:00,7.06,7.09,7.03,7.04,164574.0,6.9475,6.977,6.9179,6.9278,164574.0
2021-11-10 14:30:00,7.04,7.07,7.0,7.03,262226.0,6.9278,6.9573,6.8884,6.9179,262226.0
2021-11-10 15:00:00,7.03,7.07,7.01,7.06,190241.0,6.9179,6.9573,6.8983,6.9475,190241.0
2021-11-10 15:30:00,7.06,7.06,7.02,7.02,669618.0,6.9475,6.9475,6.9081,6.9081,669618.0
2021-11-11 09:30:00,7.04,7.17,7.04,7.15,506294.0,6.9278,7.0557,6.9278,7.036,506294.0
2021-11-11 10:00:00,7.15,7.19,7.08,7.08,154763.0,7.036,7.0754,6.9671,6.9671,154763.0
2021-11-11 10:30:00,7.08,7.13,7.06,7.11,201304.0,6.9671,7.0163,6.9475,6.9967,201304.0
2021-11-11 11:00:00,7.12,7.13,7.08,7.08,121743.0,7.0065,7.0163,6.9671,6.9671,121743.0
2021-11-11 11:30:00,7.08,7.11,7.06,7.08,100701.0,6.9671,6.9967,6.9475,6.9671,100701.0
2021-11-11 12:00:00,7.08,7.11,7.06,7.1,77094.0,6.9671,6.9967,6.9475,6.9868,77094.0
2021-11-11 12:30:00,7.1,7.11,7.06,7.07,75780.0,6.9868,6.9967,6.9475,6.9573,75780.0
2021-11-11 13:00:00,7.07,7.09,7.04,7.07,139771.0,6.9573,6.977,6.9278,6.9573,139771.0
2021-11-11 13:30:00,7.07,7.08,7.01,7.02,461966.0,6.9573,6.9671,6.8983,6.9081,461966.0
2021-11-11 14:00:00,7.03,7.08,7.02,7.06,211252.0,6.9179,6.9671,6.9081,6.9475,211252.0
2021-11-11 14:30:00,7.06,7.06,7.02,7.02,100071.0,6.9475,6.9475,6.9081,6.9081,100071.0
2021-11-11 15:00:00,7.03,7.08,7.02,7.07,204918.0,6.9179,6.9671,6.9081,6.9573,204918.0
2021-11-11 15:30:00,7.07,7.07,7.02,7.05,504217.0,6.9573,6.9573,6.9081,6.9376,504217.0
2021-11-12 09:30:00,6.99,7.04,6.93,7.0,482258.0,6.8786,6.9278,6.8195,6.8884,482258.0
2021-11-12 10:00:00,7.0,7.01,6.94,6.97,231914.0,6.8884,6.8983,6.8294,6.8589,231914.0
2021-11-12 10:30:00,6.96,6.98,6.91,6.92,314972.0,6.8491,6.8687,6.7999,6.8097,314972.0
2021-11-12 11:00:00,6.92,6.94,6.9,6.9,197983.0,6.8097,6.8294,6.79,6.79,197983.0
2021-11-12 11:30:00,6.9,6.93,6.87,6.88,246302.0,6.79,6.8195,6.7605,6.7703,246302.0
2021-11-12 12:00:00,6.89,6.92,6.88,6.91,177885.0,6.7802,6.8097,6.7703,6.7999,177885.0
2021-11-12 12:30:00,6.91,6.91,6.88,6.88,104431.0,6.7999,6.7999,6.7703,6.7703,104431.0
2021-11-12 13:00:00,6.89,6.91,6.87,6.89,120814.0,6.7802,6.7999,6.7605,6.7802,120814.0
2021-11-12 13:30:00,6.89,6.9,6.85,6.89,97457.0,6.7802,6.79,6.7408,6.7802,97457.0
2021-11-12 14:00:00,6.9,6.92,6.87,6.91,139623.0,6.79,6.8097,6.7605,6.7999,139623.0
2021-11-12 14:30:00,6.91,6.92,6.89,6.9,114090.0,6.7999,6.8097,6.7802,6.79,114090.0
2021-11-12 15:00:00,6.9,6.91,6.88,6.9,143174.0,6.79,6.7999,6.7703,6.79,143174.0
2021-11-12 15:30:00,6.9,6.91,6.87,6.9,556930.0,6.79,6.7999,6.7605,6.79,556930.0
2021-11-15 09:30:00,6.86,6.91,6.73,6.79,575182.0,6.7507,6.7999,6.6227,6.6818,575182.0
2021-11-15 10:00:00,6.78,6.84,6.76,6.79,469413.0,6.6719,6.731,6.6522,6.6818,469413.0
2021-11-15 10:30:00,6.79,6.83,6.78,6.81,149984.0,6.6818,6.7211,6.6719,6.7015,149984.0
2021-11-15 11:00:00,6.8,6.83,6.79,6.83,142843.0,6.6916,6.7211,6.6818,6.7211,142843.0
2021-11-15 11:30:00,6.82,6.84,6.79,6.8,116239.0,6.7113,6.731,6.6818,6.6916,116239.0
2021-11-15 12:00:00,6.79,6.82,6.78,6.82,109896.0,6.6818,6.7113,6.6719,6.7113,109896.0
2021-11-15 12:30:00,6.82,6.86,6.81,6.85,55063.0,6.7113,6.7507,6.7015,6.7408,55063.0
2021-11-15 13:00:00,6.85,6.86,6.83,6.83,125527.0,6.7408,6.7507,6.7211,6.7211,125527.0
2021-11-15 13:30:00,6.83,6.89,6.83,6.89,169921.0,6.7211,6.7802,6.7211,6.7802,169921.0
2021-11-15 14:00:00,6.89,6.92,6.87,6.91,204217.0,6.7802,6.8097,6.7605,6.7999,204217.0
2021-11-15 14:30:00,6.91,6.94,6.9,6.92,226562.0,6.7999,6.8294,6.79,6.8097,226562.0
2021-11-15 15:00:00,6.92,6.93,6.91,6.93,341420.0,6.8097,6.8195,6.7999,6.8195,341420.0
2021-11-15 15:30:00,6.93,6.93,6.85,6.88,764969.0,6.8195,6.8195,6.7408,6.7703,764969.0
2021-11-16 09:30:00,7.01,7.08,6.97,7.06,721453.0,6.8983,6.9671,6.8589,6.9475,721453.0
2021-11-16 10:00:00,7.06,7.1,6.98,6.99,621359.0,6.9475,6.9868,6.8687,6.8786,621359.0
2021-11-16 10:30:00,6.99,7.05,6.99,7.04,294493.0,6.8786,6.9376,6.8786,6.9278,294493.0
2021-11-16 11:00:00,7.04,7.12,7.03,7.11,951602.0,6.9278,7.0065,6.9179,6.9967,951602.0
2021-11-16 11:30:00,7.11,7.15,7.09,7.14,228324.0,6.9967,7.036,6.977,7.0262,228324.0
2021-11-16 12:00:00,7.15,7.29,7.14,7.28,638758.0,7.036,7.1738,7.0262,7.164,638758.0
2021-11-16 12:30:00,7.27,7.41,7.26,7.39,438949.0,7.1541,7.2919,7.1443,7.2722,438949.0
2021-11-16 13:00:00,7.39,7.43,7.37,7.39,590935.0,7.2722,7.3116,7.2525,7.2722,590935.0
2021-11-16 13:30:00,7.39,7.39,7.31,7.33,390663.0,7.2722,7.2722,7.1935,7.2132,390663.0
2021-11-16 14:00:00,7.32,7.34,7.3,7.33,464982.0,7.2033,7.223,7.1836,7.2132,464982.0
2021-11-16 14:30:00,7.33,7.35,7.28,7.29,471706.0,7.2132,7.2328,7.164,7.1738,471706.0
2021-11-16 15:00:00,7.29,7.31,7.27,7.28,435688.0,7.1738,7.1935,7.1541,7.164,435688.0
2021-11-16 15:30:00,7.28,7.28,7.25,7.25,732163.0,7.164,7.164,7.1344,7.1344,732163.0
2021-11-17 09:30:00,6.94,6.94,6.82,6.87,1293515.0,6.8294,6.8294,6.7113,6.7605,1293515.0
2021-11-17 10:00:00,6.87,6.92,6.83,6.87,737692.0,6.7605,6.8097,6.7211,6.7605,737692.0
2021-11-17 10:30:00,6.87,6.94,6.86,6.92,823285.0,6.7605,6.8294,6.7507,6.8097,823285.0
2021-11-17 11:00:00,6.92,6.93,6.88,6.9,803947.0,6.8097,6.8195,6.7703,6.79,803947.0
2021-11-17 11:30:00,6.9,6.92,6.89,6.92,378358.0,6.79,6.8097,6.7802,6.8097,378358.0
2021-11-17 12:00:00,6.92,6.92,6.85,6.85,374306.0,6.8097,6.8097,6.7408,6.7408,374306.0
2021-11-17 12:30:00,6.86,6.87,6.84,6.85,386789.0,6.7507,6.7605,6.731,6.7408,386789.0
2021-11-17 13:00:00,6.85,6.86,6.83,6.83,263307.0,6.7408,6.7507,6.7211,6.7211,263307.0
2021-11-17 13:30:00,6.83,6.84,6.77,6.79,220518.0,6.7211,6.731,6.6621,6.6818,220518.0
2021-11-17 14:00:00,6.79,6.79,6.73,6.74,296563.0,6.6818,6.6818,6.6227,6.6326,296563.0
2021-11-17 14:30:00,6.74,6.79,6.72,6.74,517303.0,6.6326,6.6818,6.6129,6.6326,517303.0
2021-11-17 15:00:00,6.74,6.76,6.72,6.74,303240.0,6.6326,6.6522,6.6129,6.6326,303240.0
2021-11-17 15:30:00,6.74,6.76,6.72,6.73,1023025.0,6.6326,6.6522,6.6129,6.6227,1023025.0
2021-11-18 09:30:00,6.66,6.78,6.62,6.63,679981.0,6.5538,6.6719,6.5145,6.5243,679981.0
2021-11-18 10:00:00,6.62,6.66,6.53,6.56,464654.0,6.5145,6.5538,6.4259,6.4554,464654.0
2021-11-18 10:30:00,6.56,6.6,6.55,6.56,307739.0,6.4554,6.4948,6.4456,6.4554,307739.0
2021-11-18 11:00:00,6.56,6.64,6.56,6.63,373695.0,6.4554,6.5342,6.4554,6.5243,373695.0
2021-11-18 11:30:00,6.63,6.65,6.61,6.63,173274.0,6.5243,6.544,6.5046,6.5243,173274.0
2021-11-18 12:00:00,6.63,6.63,6.6,6.61,119207.0,6.5243,6.5243,6.4948,6.5046,119207.0
2021-11-18 12:30:00,6.61,6.62,6.53,6.54,363774.0,6.5046,6.5145,6.4259,6.4358,363774.0
2021-11-18 13:00:00,6.54,6.55,6.51,6.54,327322.0,6.4358,6.4456,6.4062,6.4358,327322.0
2021-11-18 13:30:00,6.54,6.56,6.53,6.56,187764.0,6.4358,6.4554,6.4259,6.4554,187764.0
2021-11-18 14:00:00,6.56,6.57,6.51,6.53,241979.0,6.4554,6.4653,6.4062,6.4259,241979.0
2021-11-18 14:30:00,6.53,6.6,6.52,6.6,294551.0,6.4259,6.4948,6.4161,6.4948,294551.0
2021-11-18 15:00:00,6.6,6.61,6.58,6.58,261331.0,6.4948,6.5046,6.4751,6.4751,261331.0
2021-11-18 15:30:00,6.58,6.59,6.54,6.55,907612.0,6.4751,6.485,6.4358,6.4456,907612.0
2021-11-19 09:30:00,6.32,6.35,6.25,6.27,704465.0,6.2193,6.2488,6.1504,6.1701,704465.0
2021-11-19 10:00:00,6.26,6.27,6.2,6.25,1011776.0,6.1602,6.1701,6.1012,6.1504,1011776.0
2021-11-19 10:30:00,6.25,6.36,6.25,6.36,519495.0,6.1504,6.2586,6.1504,6.2586,519495.0
2021-11-19 11:00:00,6.36,6.36,6.28,6.3,511934.0,6.2586,6.2586,6.1799,6.1996,511934.0
2021-11-19 11:30:00,6.3,6.31,6.25,6.27,289088.0,6.1996,6.2094,6.1504,6.1701,289088.0
2021-11-19 12:00:00,6.27,6.3,6.26,6.28,176705.0,6.1701,6.1996,6.1602,6.1799,176705.0
2021-11-19 12:30:00,6.28,6.31,6.28,6.29,349960.0,6.1799,6.2094,6.1799,6.1897,349960.0
2021-11-19 13:00:00,6.28,6.31,6.27,6.28,356956.0,6.1799,6.2094,6.1701,6.1799,356956.0
2021-11-19 13:30:00,6.28,6.28,6.22,6.27,269969.0,6.1799,6.1799,6.1209,6.1701,269969.0
2021-11-19 14:00:00,6.26,6.3,6.25,6.29,235081.0,6.1602,6.1996,6.1504,6.1897,235081.0
2021-11-19 14:30:00,6.29,6.3,6.27,6.27,203644.0,6.1897,6.1996,6.1701,6.1701,203644.0
2021-11-19 15:00:00,6.28,6.28,6.23,6.25,418231.0,6.1799,6.1799,6.1307,6.1504,418231.0
2021-11-19 15:30:00,6.25,6.25,6.2,6.23,1340874.0,6.1504,6.1504,6.1012,6.1307,1340874.0
2021-11-22 09:30:00,6.21,6.31,6.2,6.3,395108.0,6.111,6.2094,6.1012,6.1996,395108.0
2021-11-22 10:00:00,6.3,6.36,6.25,6.32,359812.0,6.1996,6.2586,6.1504,6.2193,359812.0
2021-11-22 10:30:00,6.32,6.36,6.31,6.33,178950.0,6.2193,6.2586,6.2094,6.2291,178950.0
2021-11-22 11:00:00,6.34,6.39,6.33,6.36,176830.0,6.2389,6.2881,6.2291,6.2586,176830.0
2021-11-22 11:30:00,6.36,6.38,6.28,6.29,316512.0,6.2586,6.2783,6.1799,6.1897,316512.0
2021-11-22 12:00:00,6.29,6.3,6.24,6.25,293489.0,6.1897,6.1996,6.1405,6.1504,293489.0
2021-11-22 12:30:00,6.26,6.28,6.21,6.23,167250.0,6.1602,6.1799,6.111,6.1307,167250.0
2021-11-22 13:00:00,6.23,6.28,6.23,6.25,159890.0,6.1307,6.1799,6.1307,6.1504,159890.0
2021-11-22 13:30:00,6.25,6.31,6.25,6.31,201633.0,6.1504,6.2094,6.1504,6.2094,201633.0
2021-11-22 14:00:00,6.31,6.32,6.3,6.32,167795.0,6.2094,6.2193,6.1996,6.2193,167795.0
2021-11-22 14:30:00,6.32,6.35,6.3,6.34,214822.0,6.2193,6.2488,6.1996,6.2389,214822.0
2021-11-22 15:00:00,6.35,6.38,6.31,6.31,199761.0,6.2488,6.2783,6.2094,6.2094,199761.0
2021-11-22 15:30:00,6.31,6.32,6.24,6.24,745261.0,6.2094,6.2193,6.1405,6.1405,745261.0
2021-11-23 09:30:00,6.33,6.5,6.33,6.4,494101.0,6.2291,6.3964,6.2291,6.298,494101.0
2021-11-23 10:00:00,6.4,6.44,6.37,6.4,239773.0,6.298,6.3373,6.2685,6.298,239773.0
2021-11-23 10:30:00,6.4,6.41,6.33,6.35,359563.0,6.298,6.3078,6.2291,6.2488,359563.0
2021-11-23 11:00:00,6.36,6.38,6.34,6.36,266111.0,6.2586,6.2783,6.2389,6.2586,266111.0
2021-11-23 11:30:00,6.36,6.48,6.36,6.46,194315.0,6.2586,6.3767,6.2586,6.357,194315.0
2021-11-23 12:00:00,6.46,6.46,6.41,6.45,139995.0,6.357,6.357,6.3078,6.3472,139995.0
2021-11-23 12:30:00,6.45,6.47,6.43,6.47,188214.0,6.3472,6.3669,6.3275,6.3669,188214.0
2021-11-23 13:00:00,6.47,6.48,6.42,6.45,87160.0,6.3669,6.3767,6.3177,6.3472,87160.0
2021-11-23 13:30:00,6.45,6.53,6.44,6.46,280356.0,6.3472,6.4259,6.3373,6.357,280356.0
2021-11-23 14:00:00,6.47,6.49,6.45,6.46,215551.0,6.3669,6.3866,6.3472,6.357,215551.0
2021-11-23 14:30:00,6.46,6.46,6.4,6.42,219472.0,6.357,6.357,6.298,6.3177,219472.0
2021-11-23 15:00:00,6.41,6.42,6.36,6.37,209280.0,6.3078,6.3177,6.2586,6.2685,209280.0
2021-11-23 15:30:00,6.38,6.39,6.36,6.37,853726.0,6.2783,6.2881,6.2586,6.2685,853726.0
2021-11-24 09:30:00,6.32,6.45,6.29,6.44,195594.0,6.2193,6.3472,6.1897,6.3373,195594.0
2021-11-24 10:00:00,6.43,6.46,6.39,6.42,227043.0,6.3275,6.357,6.2881,6.3177,227043.0
2021-11-24 10:30:00,6.42,6.43,6.37,6.4,130084.0,6.3177,6.3275,6.2685,6.298,130084.0
2021-11-24 11:00:00,6.4,6.43,6.38,6.41,215349.0,6.298,6.3275,6.2783,6.3078,215349.0
2021-11-24 11:30:00,6.41,6.41,6.36,6.38,275610.0,6.3078,6.3078,6.2586,6.2783,275610.0
2021-11-24 12:00:00,6.38,6.42,6.33,6.33,460849.0,6.2783,6.3177,6.2291,6.2291,460849.0
2021-11-24 12:30:00,6.34,6.37,6.33,6.35,126005.0,6.2389,6.2685,6.2291,6.2488,126005.0
2021-11-24 13:00:00,6.36,6.37,6.33,6.35,563193.0,6.2586,6.2685,6.2291,6.2488,563193.0
2021-11-24 13:30:00,6.36,6.37,6.34,6.35,97028.0,6.2586,6.2685,6.2389,6.2488,97028.0
2021-11-24 14:00:00,6.36,6.37,6.32,6.33,114789.0,6.2586,6.2685,6.2193,6.2291,114789.0
2021-11-24 14:30:00,6.33,6.35,6.31,6.33,117852.0,6.2291,6.2488,6.2094,6.2291,117852.0
2021-11-24 15:00:00,6.33,6.35,6.32,6.33,127516.0,6.2291,6.2488,6.2193,6.2291,127516.0
2021-11-24 15:30:00,6.33,6.37,6.33,6.35,564084.0,6.2291,6.2685,6.2291,6.2488,564084.0
2021-11-26 09:30:00,5.98,5.98,5.85,5.91,904128.0,5.8847,5.8847,5.7568,5.8158,904128.0
2021-11-26 10:00:00,5.92,5.92,5.86,5.9,647681.0,5.8256,5.8256,5.7666,5.806,647681.0
2021-11-26 10:30:00,5.9,5.91,5.87,5.89,333799.0,5.806,5.8158,5.7764,5.7961,333799.0
2021-11-26 11:00:00,5.89,5.91,5.85,5.87,457189.0,5.7961,5.8158,5.7568,5.7764,457189.0
2021-11-26 11:30:00,5.86,5.89,5.82,5.83,439458.0,5.7666,5.7961,5.7272,5.7371,439458.0
2021-11-26 12:00:00,5.83,5.93,5.83,5.92,693189.0,5.7371,5.8355,5.7371,5.8256,693189.0
2021-11-26 12:30:00,5.93,5.97,5.92,5.94,781075.0,5.8355,5.8748,5.8256,5.8453,781075.0
2021-11-29 09:30:00,6.02,6.15,5.95,5.99,1383546.0,5.924,6.052,5.8552,5.8945,1383546.0
2021-11-29 10:00:00,5.98,6.0,5.92,5.96,229252.0,5.8847,5.9044,5.8256,5.865,229252.0
2021-11-29 10:30:00,5.96,5.96,5.9,5.94,177761.0,5.865,5.865,5.806,5.8453,177761.0
2021-11-29 11:00:00,5.93,5.94,5.89,5.9,529014.0,5.8355,5.8453,5.7961,5.806,529014.0
2021-11-29 11:30:00,5.89,5.93,5.86,5.91,346384.0,5.7961,5.8355,5.7666,5.8158,346384.0
2021-11-29 12:00:00,5.91,5.97,5.91,5.95,273387.0,5.8158,5.8748,5.8158,5.8552,273387.0
2021-11-29 12:30:00,5.95,5.98,5.94,5.96,337043.0,5.8552,5.8847,5.8453,5.865,337043.0
2021-11-29 13:00:00,5.96,5.97,5.9,5.92,289901.0,5.865,5.8748,5.806,5.8256,289901.0
2021-11-29 13:30:00,5.92,5.94,5.89,5.91,210000.0,5.8256,5.8453,5.7961,5.8158,210000.0
2021-11-29 14:00:00,5.91,5.92,5.86,5.87,220797.0,5.8158,5.8256,5.7666,5.7764,220797.0
2021-11-29 14:30:00,5.87,5.88,5.83,5.83,426778.0,5.7764,5.7863,5.7371,5.7371,426778.0
2021-11-29 15:00:00,5.84,5.87,5.83,5.85,387008.0,5.7469,5.7764,5.7371,5.7568,387008.0
2021-11-29 15:30:00,5.85,5.86,5.8,5.82,1090276.0,5.7568,5.7666,5.7075,5.7272,1090276.0
2021-11-30 09:30:00,5.75,5.81,5.7,5.76,695554.0,5.6583,5.7174,5.6091,5.6682,695554.0
2021-11-30 10:00:00,5.76,5.81,5.73,5.79,807514.0,5.6682,5.7174,5.6387,5.6977,807514.0
2021-11-30 10:30:00,5.78,5.83,5.71,5.71,464342.0,5.6879,5.7371,5.619,5.619,464342.0
2021-11-30 11:00:00,5.71,5.75,5.68,5.7,331223.0,5.619,5.6583,5.5895,5.6091,331223.0
2021-11-30 11:30:00,5.71,5.71,5.57,5.61,505594.0,5.619,5.619,5.4812,5.5206,505594.0
2021-11-30 12:00:00,5.61,5.62,5.57,5.62,254941.0,5.5206,5.5304,5.4812,5.5304,254941.0
2021-11-30 12:30:00,5.61,5.64,5.57,5.57,277926.0,5.5206,5.5501,5.4812,5.4812,277926.0
2021-11-30 13:00:00,5.58,5.59,5.55,5.57,294492.0,5.4911,5.5009,5.4615,5.4812,294492.0
2021-11-30 13:30:00,5.57,5.65,5.55,5.65,389160.0,5.4812,5.5599,5.4615,5.5599,389160.0
2021-11-30 14:00:00,5.64,5.65,5.61,5.61,334080.0,5.5501,5.5599,5.5206,5.5206,334080.0
2021-11-30 14:30:00,5.62,5.63,5.59,5.62,236547.0,5.5304,5.5403,5.5009,5.5304,236547.0
2021-11-30 15:00:00,5.62,5.66,5.61,5.63,343866.0,5.5304,5.5698,5.5206,5.5403,343866.0
2021-11-30 15:30:00,5.63,5.73,5.63,5.68,1010618.0,5.5403,5.6387,5.5403,5.5895,1010618.0
2021-12-01 09:30:00,5.95,5.97,5.89,5.94,615136.0,5.8552,5.8748,5.7961,5.8453,615136.0
2021-12-01 10:00:00,5.94,5.99,5.9,5.96,338672.0,5.8453,5.8945,5.806,5.865,338672.0
2021-12-01 10:30:00,5.96,5.98,5.9,5.93,313652.0,5.865,5.8847,5.806,5.8355,313652.0
2021-12-01 11:00:00,5.93,5.94,5.9,5.9,215816.0,5.8355,5.8453,5.806,5.806,215816.0
2021-12-01 11:30:00,5.91,5.91,5.77,5.79,255592.0,5.8158,5.8158,5.678,5.6977,255592.0
2021-12-01 12:00:00,5.79,5.82,5.77,5.77,223340.0,5.6977,5.7272,5.678,5.678,223340.0
2021-12-01 12:30:00,5.78,5.8,5.7,5.71,135887.0,5.6879,5.7075,5.6091,5.619,135887.0
2021-12-01 13:00:00,5.71,5.71,5.66,5.69,144406.0,5.619,5.619,5.5698,5.5993,144406.0
2021-12-01 13:30:00,5.69,5.71,5.64,5.67,231644.0,5.5993,5.619,5.5501,5.5796,231644.0
2021-12-01 14:00:00,5.67,5.69,5.59,5.66,421706.0,5.5796,5.5993,5.5009,5.5698,421706.0
2021-12-01 14:30:00,5.66,5.7,5.65,5.66,217275.0,5.5698,5.6091,5.5599,5.5698,217275.0
2021-12-01 15:00:00,5.66,5.67,5.61,5.63,313185.0,5.5698,5.5796,5.5206,5.5403,313185.0
2021-12-01 15:30:00,5.62,5.68,5.58,5.58,852254.0,5.5304,5.5895,5.4911,5.4911,852254.0
2021-12-02 09:30:00,5.75,5.8,5.62,5.79,848333.0,5.6583,5.7075,5.5304,5.6977,848333.0
2021-12-02 10:00:00,5.79,5.82,5.74,5.79,385069.0,5.6977,5.7272,5.6485,5.6977,385069.0
2021-12-02 10:30:00,5.79,5.85,5.77,5.84,550596.0,5.6977,5.7568,5.678,5.7469,550596.0
2021-12-02 11:00:00,5.84,5.85,5.81,5.83,317868.0,5.7469,5.7568,5.7174,5.7371,317868.0
2021-12-02 11:30:00,5.83,5.89,5.8,5.88,219551.0,5.7371,5.7961,5.7075,5.7863,219551.0
2021-12-02 12:00:00,5.88,5.89,5.84,5.85,306511.0,5.7863,5.7961,5.7469,5.7568,306511.0
2021-12-02 12:30:00,5.85,5.87,5.83,5.85,189666.0,5.7568,5.7764,5.7371,5.7568,189666.0
2021-12-02 13:00:00,5.85,5.88,5.82,5.83,210591.0,5.7568,5.7863,5.7272,5.7371,210591.0
2021-12-02 13:30:00,5.83,5.88,5.81,5.88,255542.0,5.7371,5.7863,5.7174,5.7863,255542.0
2021-12-02 14:00:00,5.88,5.91,5.87,5.91,224344.0,5.7863,5.8158,5.7764,5.8158,224344.0
2021-12-02 14:30:00,5.91,5.95,5.89,5.89,387277.0,5.8158,5.8552,5.7961,5.7961,387277.0
2021-12-02 15:00:00,5.9,5.92,5.88,5.9,273914.0,5.806,5.8256,5.7863,5.806,273914.0
2021-12-02 15:30:00,5.9,5.91,5.87,5.89,694051.0,5.806,5.8158,5.7764,5.7961,694051.0
2021-12-03 09:30:00,5.98,6.01,5.89,5.92,582698.0,5.8847,5.9142,5.7961,5.8256,582698.0
2021-12-03 10:00:00,5.92,5.97,5.88,5.96,266076.0,5.8256,5.8748,5.7863,5.865,266076.0
2021-12-03 10:30:00,5.95,5.96,5.89,5.92,349362.0,5.8552,5.865,5.7961,5.8256,349362.0
2021-12-03 11:00:00,5.92,5.96,5.91,5.95,409110.0,5.8256,5.865,5.8158,5.8552,409110.0
2021-12-03 11:30:00,5.95,5.97,5.85,5.87,303223.0,5.8552,5.8748,5.7568,5.7764,303223.0
2021-12-03 12:00:00,5.86,5.94,5.85,5.91,392371.0,5.7666,5.8453,5.7568,5.8158,392371.0
2021-12-03 12:30:00,5.9,5.94,5.87,5.91,162349.0,5.806,5.8453,5.7764,5.8158,162349.0
2021-12-03 13:00:00,5.91,5.92,5.87,5.89,146666.0,5.8158,5.8256,5.7764,5.7961,146666.0
2021-12-03 13:30:00,5.88,5.91,5.84,5.9,202830.0,5.7863,5.8158,5.7469,5.806,202830.0
2021-12-03 14:00:00,5.9,5.92,5.85,5.91,212123.0,5.806,5.8256,5.7568,5.8158,212123.0
2021-12-03 14:30:00,5.91,5.91,5.85,5.88,249597.0,5.8158,5.8158,5.7568,5.7863,249597.0
2021-12-03 15:00:00,5.88,5.94,5.86,5.92,371466.0,5.7863,5.8453,5.7666,5.8256,371466.0
2021-12-03 15:30:00,5.91,5.95,5.88,5.94,1047712.0,5.8158,5.8552,5.7863,5.8453,1047712.0
2021-12-06 09:30:00,6.0,6.02,5.92,5.98,395743.0,5.9044,5.924,5.8256,5.8847,395743.0
2021-12-06 10:00:00,5.99,6.05,5.98,6.04,271157.0,5.8945,5.9536,5.8847,5.9437,271157.0
2021-12-06 10:30:00,6.04,6.1,6.03,6.1,261316.0,5.9437,6.0028,5.9339,6.0028,261316.0
2021-12-06 11:00:00,6.1,6.13,6.05,6.11,474891.0,6.0028,6.0323,5.9536,6.0126,474891.0
2021-12-06 11:30:00,6.11,6.16,6.1,6.13,381783.0,6.0126,6.0618,6.0028,6.0323,381783.0
2021-12-06 12:00:00,6.14,6.14,6.11,6.13,108304.0,6.0421,6.0421,6.0126,6.0323,108304.0
2021-12-06 12:30:00,6.12,6.15,6.09,6.14,173242.0,6.0224,6.052,5.9929,6.0421,173242.0
2021-12-06 13:00:00,6.15,6.18,6.14,6.16,142567.0,6.052,6.0815,6.0421,6.0618,142567.0
2021-12-06 13:30:00,6.16,6.22,6.15,6.21,418660.0,6.0618,6.1209,6.052,6.111,418660.0
2021-12-06 14:00:00,6.21,6.23,6.2,6.23,608559.0,6.111,6.1307,6.1012,6.1307,608559.0
2021-12-06 14:30:00,6.23,6.24,6.2,6.22,618530.0,6.1307,6.1405,6.1012,6.1209,618530.0
2021-12-06 15:00:00,6.22,6.23,6.17,6.19,243237.0,6.1209,6.1307,6.0717,6.0913,243237.0
2021-12-06 15:30:00,6.19,6.21,6.16,6.17,1877907.0,6.0913,6.111,6.0618,6.0717,1877907.0
2021-12-07 09:30:00,6.26,6.37,6.23,6.37,552896.0,6.1602,6.2685,6.1307,6.2685,552896.0
2021-12-07 10:00:00,6.38,6.4,6.35,6.36,330997.0,6.2783,6.298,6.2488,6.2586,330997.0
2021-12-07 10:30:00,6.37,6.39,6.33,6.35,209220.0,6.2685,6.2881,6.2291,6.2488,209220.0
2021-12-07 11:00:00,6.36,6.38,6.32,6.35,440629.0,6.2586,6.2783,6.2193,6.2488,440629.0
2021-12-07 11:30:00,6.35,6.36,6.3,6.32,239056.0,6.2488,6.2586,6.1996,6.2193,239056.0
2021-12-07 12:00:00,6.32,6.34,6.31,6.33,137549.0,6.2193,6.2389,6.2094,6.2291,137549.0
2021-12-07 12:30:00,6.33,6.38,6.33,6.38,240904.0,6.2291,6.2783,6.2291,6.2783,240904.0
2021-12-07 13:00:00,6.38,6.38,6.35,6.36,333597.0,6.2783,6.2783,6.2488,6.2586,333597.0
2021-12-07 13:30:00,6.37,6.38,6.36,6.36,151232.0,6.2685,6.2783,6.2586,6.2586,151232.0
2021-12-07 14:00:00,6.37,6.39,6.36,6.38,193037.0,6.2685,6.2881,6.2586,6.2783,193037.0
2021-12-07 14:30:00,6.39,6.39,6.37,6.39,286408.0,6.2881,6.2881,6.2685,6.2881,286408.0
2021-12-07 15:00:00,6.38,6.42,6.36,6.36,881440.0,6.2783,6.3177,6.2586,6.2586,881440.0
2021-12-07 15:30:00,6.37,6.37,6.31,6.36,2217559.0,6.2685,6.2685,6.2094,6.2586,2217559.0
2021-12-08 09:30:00,6.38,6.54,6.34,6.52,1254599.0,6.2783,6.4358,6.2389,6.4161,1254599.0
2021-12-08 10:00:00,6.52,6.54,6.47,6.52,1191540.0,6.4161,6.4358,6.3669,6.4161,1191540.0
2021-12-08 10:30:00,6.52,6.55,6.5,6.55,982371.0,6.4161,6.4456,6.3964,6.4456,982371.0
2021-12-08 11:00:00,6.54,6.58,6.52,6.54,750073.0,6.4358,6.4751,6.4161,6.4358,750073.0
2021-12-08 11:30:00,6.54,6.59,6.52,6.57,279932.0,6.4358,6.485,6.4161,6.4653,279932.0
2021-12-08 12:00:00,6.57,6.62,6.56,6.62,405149.0,6.4653,6.5145,6.4554,6.5145,405149.0
2021-12-08 12:30:00,6.61,6.63,6.6,6.61,226559.0,6.5046,6.5243,6.4948,6.5046,226559.0
2021-12-08 13:00:00,6.61,6.62,6.59,6.61,340479.0,6.5046,6.5145,6.485,6.5046,340479.0
2021-12-08 13:30:00,6.61,6.62,6.59,6.6,465705.0,6.5046,6.5145,6.485,6.4948,465705.0
2021-12-08 14:00:00,6.6,6.62,6.58,6.61,420306.0,6.4948,6.5145,6.4751,6.5046,420306.0
2021-12-08 14:30:00,6.61,6.62,6.58,6.6,273804.0,6.5046,6.5145,6.4751,6.4948,273804.0
2021-12-08 15:00:00,6.6,6.62,6.59,6.62,545196.0,6.4948,6.5145,6.485,6.5145,545196.0
2021-12-08 15:30:00,6.62,6.63,6.59,6.62,1357786.0,6.5145,6.5243,6.485,6.5145,1357786.0
2021-12-09 09:30:00,6.45,6.47,6.4,6.47,680238.0,6.3472,6.3669,6.298,6.3669,680238.0
2021-12-09 10:00:00,6.46,6.51,6.43,6.45,483008.0,6.357,6.4062,6.3275,6.3472,483008.0
2021-12-09 10:30:00,6.45,6.45,6.39,6.43,333315.0,6.3472,6.3472,6.2881,6.3275,333315.0
2021-12-09 11:00:00,6.43,6.45,6.4,6.42,783206.0,6.3275,6.3472,6.298,6.3177,783206.0
2021-12-09 11:30:00,6.42,6.42,6.36,6.39,501537.0,6.3177,6.3177,6.2586,6.2881,501537.0
2021-12-09 12:00:00,6.39,6.43,6.37,6.41,345592.0,6.2881,6.3275,6.2685,6.3078,345592.0
2021-12-09 12:30:00,6.42,6.47,6.4,6.46,187763.0,6.3177,6.3669,6.298,6.357,187763.0
2021-12-09 13:00:00,6.46,6.5,6.46,6.47,244875.0,6.357,6.3964,6.357,6.3669,244875.0
2021-12-09 13:30:00,6.46,6.49,6.46,6.48,76201.0,6.357,6.3866,6.357,6.3767,76201.0
2021-12-09 14:00:00,6.48,6.5,6.46,6.5,183159.0,6.3767,6.3964,6.357,6.3964,183159.0
2021-12-09 14:30:00,6.5,6.5,6.45,6.46,161327.0,6.3964,6.3964,6.3472,6.357,161327.0
2021-12-09 15:00:00,6.46,6.51,6.45,6.5,286610.0,6.357,6.4062,6.3472,6.3964,286610.0
2021-12-09 15:30:00,6.5,6.53,6.48,6.49,579114.0,6.3964,6.4259,6.3767,6.3866,579114.0
2021-12-10 09:30:00,6.49,6.52,6.38,6.4,750766.0,6.3866,6.4161,6.2783,6.298,750766.0
2021-12-10 10:00:00,6.4,6.41,6.36,6.39,347419.0,6.298,6.3078,6.2586,6.2881,347419.0
2021-12-10 10:30:00,6.39,6.42,6.34,6.42,364439.0,6.2881,6.3177,6.2389,6.3177,364439.0
2021-12-10 11:00:00,6.41,6.43,6.38,6.43,471986.0,6.3078,6.3275,6.2783,6.3275,471986.0
2021-12-10 11:30:00,6.43,6.45,6.4,6.45,129332.0,6.3275,6.3472,6.298,6.3472,129332.0
2021-12-10 12:00:00,6.45,6.47,6.42,6.43,61681.0,6.3472,6.3669,6.3177,6.3275,61681.0
2021-12-10 12:30:00,6.43,6.45,6.4,6.43,135721.0,6.3275,6.3472,6.298,6.3275,135721.0
2021-12-10 13:00:00,6.43,6.45,6.41,6.42,228846.0,6.3275,6.3472,6.3078,6.3177,228846.0
2021-12-10 13:30:00,6.42,6.44,6.4,6.43,227944.0,6.3177,6.3373,6.298,6.3275,227944.0
2021-12-10 14:00:00,6.43,6.47,6.41,6.47,224101.0,6.3275,6.3669,6.3078,6.3669,224101.0
2021-12-10 14:30:00,6.47,6.48,6.45,6.47,131553.0,6.3669,6.3767,6.3472,6.3669,131553.0
2021-12-10 15:00:00,6.47,6.51,6.46,6.5,245399.0,6.3669,6.4062,6.357,6.3964,245399.0
2021-12-10 15:30:00,6.5,6.55,6.48,6.54,930125.0,6.3964,6.4456,6.3767,6.4358,930125.0
2021-12-13 09:30:00,6.28,6.32,6.22,6.26,610359.0,6.1799,6.2193,6.1209,6.1602,610359.0
2021-12-13 10:00:00,6.26,6.27,6.16,6.17,434084.0,6.1602,6.1701,6.0618,6.0717,434084.0
2021-12-13 10:30:00,6.17,6.22,6.12,6.13,270762.0,6.0717,6.1209,6.0224,6.0323,270762.0
2021-12-13 11:00:00,6.14,6.15,6.09,6.1,326640.0,6.0421,6.052,5.9929,6.0028,326640.0
2021-12-13 11:30:00,6.1,6.12,6.05,6.08,403585.0,6.0028,6.0224,5.9536,5.9831,403585.0
2021-12-13 12:00:00,6.07,6.11,6.06,6.1,252037.0,5.9732,6.0126,5.9634,6.0028,252037.0
2021-12-13 12:30:00,6.1,6.11,6.07,6.08,80727.0,6.0028,6.0126,5.9732,5.9831,80727.0
2021-12-13 13:00:00,6.07,6.08,6.05,6.06,136274.0,5.9732,5.9831,5.9536,5.9634,136274.0
2021-12-13 13:30:00,6.07,6.09,6.06,6.07,139942.0,5.9732,5.9929,5.9634,5.9732,139942.0
2021-12-13 14:00:00,6.08,6.14,6.07,6.13,239831.0,5.9831,6.0421,5.9732,6.0323,239831.0
2021-12-13 14:30:00,6.13,6.13,6.1,6.11,134909.0,6.0323,6.0323,6.0028,6.0126,134909.0
2021-12-13 15:00:00,6.12,6.15,6.11,6.14,210975.0,6.0224,6.052,6.0126,6.0421,210975.0
2021-12-13 15:30:00,6.14,6.15,6.11,6.12,572512.0,6.0421,6.052,6.0126,6.0224,572512.0
2021-12-14 09:30:00,6.06,6.18,6.01,6.16,662593.0,5.9634,6.0815,5.9142,6.0618,662593.0
2021-12-14 10:00:00,6.16,6.18,6.11,6.16,522290.0,6.0618,6.0815,6.0126,6.0618,522290.0
2021-12-14 10:30:00,6.16,6.17,6.07,6.08,446183.0,6.0618,6.0717,5.9732,5.9831,446183.0
2021-12-14 11:00:00,6.08,6.09,6.05,6.06,498816.0,5.9831,5.9929,5.9536,5.9634,498816.0
2021-12-14 11:30:00,6.07,6.07,6.01,6.01,475218.0,5.9732,5.9732,5.9142,5.9142,475218.0
2021-12-14 12:00:00,6.02,6.02,5.97,5.99,333614.0,5.924,5.924,5.8748,5.8945,333614.0
2021-12-14 12:30:00,6.0,6.0,5.95,5.97,141900.0,5.9044,5.9044,5.8552,5.8748,141900.0
2021-12-14 13:00:00,5.97,6.0,5.96,6.0,231735.0,5.8748,5.9044,5.865,5.9044,231735.0
2021-12-14 13:30:00,6.0,6.0,5.95,5.96,228049.0,5.9044,5.9044,5.8552,5.865,228049.0
2021-12-14 14:00:00,5.96,6.0,5.94,5.97,187928.0,5.865,5.9044,5.8453,5.8748,187928.0
2021-12-14 14:30:00,5.96,5.97,5.91,5.93,240312.0,5.865,5.8748,5.8158,5.8355,240312.0
2021-12-14 15:00:00,5.93,5.97,5.92,5.97,250697.0,5.8355,5.8748,5.8256,5.8748,250697.0
2021-12-14 15:30:00,5.96,5.97,5.9,5.91,682771.0,5.865,5.8748,5.806,5.8158,682771.0
2021-12-15 09:30:00,5.85,5.86,5.68,5.71,617512.0,5.7568,5.7666,5.5895,5.619,617512.0
2021-12-15 10:00:00,5.71,5.72,5.66,5.68,518220.0,5.619,5.6288,5.5698,5.5895,518220.0
2021-12-15 10:30:00,5.68,5.72,5.67,5.71,577233.0,5.5895,5.6288,5.5796,5.619,577233.0
2021-12-15 11:00:00,5.72,5.75,5.7,5.72,716687.0,5.6288,5.6583,5.6091,5.6288,716687.0
2021-12-15 11:30:00,5.72,5.73,5.68,5.68,533592.0,5.6288,5.6387,5.5895,5.5895,533592.0
2021-12-15 12:00:00,5.69,5.72,5.67,5.7,387424.0,5.5993,5.6288,5.5796,5.6091,387424.0
2021-12-15 12:30:00,5.7,5.74,5.69,5.73,168278.0,5.6091,5.6485,5.5993,5.6387,168278.0
2021-12-15 13:00:00,5.74,5.76,5.73,5.75,112703.0,5.6485,5.6682,5.6387,5.6583,112703.0
2021-12-15 13:30:00,5.75,5.78,5.74,5.78,94279.0,5.6583,5.6879,5.6485,5.6879,94279.0
2021-12-15 14:00:00,5.77,5.85,5.73,5.83,215118.0,5.678,5.7568,5.6387,5.7371,215118.0
2021-12-15 14:30:00,5.83,5.85,5.79,5.81,280242.0,5.7371,5.7568,5.6977,5.7174,280242.0
2021-12-15 15:00:00,5.8,5.92,5.8,5.92,478959.0,5.7075,5.8256,5.7075,5.8256,478959.0
2021-12-15 15:30:00,5.91,5.94,5.88,5.9,770151.0,5.8158,5.8453,5.7863,5.806,770151.0
2021-12-16 09:30:00,5.85,5.96,5.84,5.91,1708871.0,5.7568,5.865,5.7469,5.8158,1708871.0
2021-12-16 10:00:00,5.91,5.95,5.88,5.95,485311.0,5.8158,5.8552,5.7863,5.8552,485311.0
2021-12-16 10:30:00,5.95,5.97,5.92,5.96,521546.0,5.8552,5.8748,5.8256,5.865,521546.0
2021-12-16 11:00:00,5.96,6.0,5.93,5.98,713888.0,5.865,5.9044,5.8355,5.8847,713888.0
2021-12-16 11:30:00,5.99,6.0,5.96,5.98,322164.0,5.8945,5.9044,5.865,5.8847,322164.0
2021-12-16 12:00:00,5.99,6.0,5.94,5.96,186787.0,5.8945,5.9044,5.8453,5.865,186787.0
2021-12-16 12:30:00,5.96,5.96,5.9,5.91,161897.0,5.865,5.865,5.806,5.8158,161897.0
2021-12-16 13:00:00,5.91,5.93,5.9,5.92,105297.0,5.8158,5.8355,5.806,5.8256,105297.0
2021-12-16 13:30:00,5.92,5.93,5.9,5.91,115552.0,5.8256,5.8355,5.806,5.8158,115552.0
2021-12-16 14:00:00,5.91,5.92,5.87,5.88,258416.0,5.8158,5.8256,5.7764,5.7863,258416.0
2021-12-16 14:30:00,5.88,5.88,5.84,5.86,246319.0,5.7863,5.7863,5.7469,5.7666,246319.0
2021-12-16 15:00:00,5.86,5.89,5.84,5.88,411194.0,5.7666,5.7961,5.7469,5.7863,411194.0
2021-12-16 15:30:00,5.88,5.93,5.85,5.89,1575366.0,5.7863,5.8355,5.7568,5.7961,1575366.0
2021-12-17 09:30:00,5.91,5.93,5.78,5.82,989253.0,5.8158,5.8355,5.6879,5.7272,989253.0
2021-12-17 10:00:00,5.82,5.84,5.74,5.8,870612.0,5.7272,5.7469,5.6485,5.7075,870612.0
2021-12-17 10:30:00,5.81,5.87,5.8,5.85,888193.0,5.7174,5.7764,5.7075,5.7568,888193.0
2021-12-17 11:00:00,5.85,5.89,5.83,5.88,564057.0,5.7568,5.7961,5.7371,5.7863,564057.0
2021-12-17 11:30:00,5.87,5.91,5.87,5.9,195765.0,5.7764,5.8158,5.7764,5.806,195765.0
2021-12-17 12:00:00,5.89,5.89,5.86,5.87,87280.0,5.7961,5.7961,5.7666,5.7764,87280.0
2021-12-17 12:30:00,5.87,5.91,5.86,5.89,160701.0,5.7764,5.8158,5.7666,5.7961,160701.0
2021-12-17 13:00:00,5.9,5.91,5.88,5.9,104746.0,5.806,5.8158,5.7863,5.806,104746.0
2021-12-17 13:30:00,5.9,5.91,5.86,5.87,95178.0,5.806,5.8158,5.7666,5.7764,95178.0
2021-12-17 14:00:00,5.87,5.88,5.84,5.85,140925.0,5.7764,5.7863,5.7469,5.7568,140925.0
2021-12-17 14:30:00,5.85,5.87,5.84,5.85,182663.0,5.7568,5.7764,5.7469,5.7568,182663.0
2021-12-17 15:00:00,5.85,5.87,5.83,5.86,175718.0,5.7568,5.7764,5.7371,5.7666,175718.0
2021-12-17 15:30:00,5.86,5.92,5.84,5.92,1250860.0,5.7666,5.8256,5.7469,5.8256,1250860.0
2021-12-20 09:30:00,5.71,5.72,5.59,5.68,1105833.0,5.619,5.6288,5.5009,5.5895,1105833.0
2021-12-20 10:00:00,5.68,5.8,5.66,5.75,257989.0,5.5895,5.7075,5.5698,5.6583,257989.0
2021-12-20 10:30:00,5.75,5.75,5.67,5.69,522411.0,5.6583,5.6583,5.5796,5.5993,522411.0
2021-12-20 11:00:00,5.7,5.7,5.66,5.68,316391.0,5.6091,5.6091,5.5698,5.5895,316391.0
2021-12-20 11:30:00,5.67,5.69,5.64,5.69,103580.0,5.5796,5.5993,5.5501,5.5993,103580.0
2021-12-20 12:00:00,5.68,5.71,5.67,5.68,165849.0,5.5895,5.619,5.5796,5.5895,165849.0
2021-12-20 12:30:00,5.68,5.69,5.66,5.68,118296.0,5.5895,5.5993,5.5698,5.5895,118296.0
2021-12-20 13:00:00,5.68,5.7,5.66,5.69,154013.0,5.5895,5.6091,5.5698,5.5993,154013.0
2021-12-20 13:30:00,5.69,5.73,5.67,5.73,157923.0,5.5993,5.6387,5.5796,5.6387,157923.0
2021-12-20 14:00:00,5.73,5.75,5.72,5.74,118744.0,5.6387,5.6583,5.6288,5.6485,118744.0
2021-12-20 14:30:00,5.74,5.75,5.73,5.75,209457.0,5.6485,5.6583,5.6387,5.6583,209457.0
2021-12-20 15:00:00,5.75,5.79,5.74,5.79,262437.0,5.6583,5.6977,5.6485,5.6977,262437.0
2021-12-20 15:30:00,5.78,5.8,5.74,5.8,615909.0,5.6879,5.7075,5.6485,5.7075,615909.0
2021-12-21 09:30:00,5.83,5.93,5.83,5.9,689991.0,5.7371,5.8355,5.7371,5.806,689991.0
2021-12-21 10:00:00,5.9,5.98,5.89,5.94,605134.0,5.806,5.8847,5.7961,5.8453,605134.0
2021-12-21 10:30:00,5.94,5.98,5.93,5.96,240763.0,5.8453,5.8847,5.8355,5.865,240763.0
2021-12-21 11:00:00,5.95,6.0,5.95,5.98,296860.0,5.8552,5.9044,5.8552,5.8847,296860.0
2021-12-21 11:30:00,5.99,6.0,5.97,6.0,213871.0,5.8945,5.9044,5.8748,5.9044,213871.0
2021-12-21 12:00:00,6.0,6.01,5.99,6.0,216980.0,5.9044,5.9142,5.8945,5.9044,216980.0
2021-12-21 12:30:00,6.01,6.02,5.99,6.02,294597.0,5.9142,5.924,5.8945,5.924,294597.0
2021-12-21 13:00:00,6.01,6.03,5.98,5.99,294167.0,5.9142,5.9339,5.8847,5.8945,294167.0
2021-12-21 13:30:00,5.99,6.01,5.98,6.0,244073.0,5.8945,5.9142,5.8847,5.9044,244073.0
2021-12-21 14:00:00,6.0,6.03,5.99,6.03,207897.0,5.9044,5.9339,5.8945,5.9339,207897.0
2021-12-21 14:30:00,6.02,6.06,6.02,6.05,305290.0,5.924,5.9634,5.924,5.9536,305290.0
2021-12-21 15:00:00,6.04,6.06,6.02,6.04,418077.0,5.9437,5.9634,5.924,5.9437,418077.0
2021-12-21 15:30:00,6.04,6.07,6.03,6.07,665816.0,5.9437,5.9732,5.9339,5.9732,665816.0
2021-12-22 09:30:00,6.0,6.03,5.94,6.0,427393.0,5.9044,5.9339,5.8453,5.9044,427393.0
2021-12-22 10:00:00,5.99,6.06,5.99,6.05,420316.0,5.8945,5.9634,5.8945,5.9536,420316.0
2021-12-22 10:30:00,6.04,6.06,6.03,6.05,334763.0,5.9437,5.9634,5.9339,5.9536,334763.0
2021-12-22 11:00:00,6.05,6.06,6.02,6.04,350623.0,5.9536,5.9634,5.924,5.9437,350623.0
2021-12-22 11:30:00,6.04,6.06,6.03,6.05,178723.0,5.9437,5.9634,5.9339,5.9536,178723.0
2021-12-22 12:00:00,6.06,6.08,6.05,6.08,103325.0,5.9634,5.9831,5.9536,5.9831,103325.0
2021-12-22 12:30:00,6.08,6.1,6.07,6.09,139810.0,5.9831,6.0028,5.9732,5.9929,139810.0
2021-12-22 13:00:00,6.09,6.1,6.05,6.07,256122.0,5.9929,6.0028,5.9536,5.9732,256122.0
2021-12-22 13:30:00,6.07,6.08,6.05,6.06,107686.0,5.9732,5.9831,5.9536,5.9634,107686.0
2021-12-22 14:00:00,6.06,6.07,6.02,6.03,238019.0,5.9634,5.9732,5.924,5.9339,238019.0
2021-12-22 14:30:00,6.03,6.05,6.02,6.04,175294.0,5.9339,5.9536,5.924,5.9437,175294.0
2021-12-22 15:00:00,6.04,6.04,6.01,6.02,249678.0,5.9437,5.9437,5.9142,5.924,249678.0
2021-12-22 15:30:00,6.02,6.08,6.02,6.08,693287.0,5.924,5.9831,5.924,5.9831,693287.0
2021-12-23 09:30:00,6.03,6.08,6.02,6.06,363155.0,5.9339,5.9831,5.924,5.9634,363155.0
2021-12-23 10:00:00,6.05,6.08,6.02,6.06,283450.0,5.9536,5.9831,5.924,5.9634,283450.0
2021-12-23 10:30:00,6.06,6.08,6.06,6.07,125929.0,5.9634,5.9831,5.9634,5.9732,125929.0
2021-12-23 11:00:00,6.06,6.09,6.05,6.07,144448.0,5.9634,5.9929,5.9536,5.9732,144448.0
2021-12-23 11:30:00,6.07,6.07,6.05,6.05,139968.0,5.9732,5.9732,5.9536,5.9536,139968.0
2021-12-23 12:00:00,6.05,6.06,6.04,6.05,69974.0,5.9536,5.9634,5.9437,5.9536,69974.0
2021-12-23 12:30:00,6.06,6.1,6.05,6.08,295480.0,5.9634,6.0028,5.9536,5.9831,295480.0
2021-12-23 13:00:00,6.08,6.1,6.06,6.07,205437.0,5.9831,6.0028,5.9634,5.9732,205437.0
2021-12-23 13:30:00,6.07,6.08,6.05,6.06,142860.0,5.9732,5.9831,5.9536,5.9634,142860.0
2021-12-23 14:00:00,6.06,6.06,6.04,6.04,221831.0,5.9634,5.9634,5.9437,5.9437,221831.0
2021-12-23 14:30:00,6.04,6.05,6.04,6.04,171827.0,5.9437,5.9536,5.9437,5.9437,171827.0
2021-12-23 15:00:00,6.04,6.05,6.04,6.04,101532.0,5.9437,5.9536,5.9437,5.9437,101532.0
2021-12-23 15:30:00,6.04,6.06,6.03,6.04,535826.0,5.9437,5.9634,5.9339,5.9437,535826.0
2021-12-27 09:30:00,6.01,6.04,5.92,5.98,580537.0,5.9142,5.9437,5.8256,5.8847,580537.0
2021-12-27 10:00:00,5.97,6.04,5.96,6.03,251669.0,5.8748,5.9437,5.865,5.9339,251669.0
2021-12-27 10:30:00,6.03,6.08,6.03,6.08,240859.0,5.9339,5.9831,5.9339,5.9831,240859.0
2021-12-27 11:00:00,6.08,6.09,6.07,6.07,240834.0,5.9831,5.9929,5.9732,5.9732,240834.0
2021-12-27 11:30:00,6.07,6.09,6.04,6.09,346628.0,5.9732,5.9929,5.9437,5.9929,346628.0
2021-12-27 12:00:00,6.08,6.11,6.08,6.08,135445.0,5.9831,6.0126,5.9831,5.9831,135445.0
2021-12-27 12:30:00,6.08,6.09,6.07,6.08,113480.0,5.9831,5.9929,5.9732,5.9831,113480.0
2021-12-27 13:00:00,6.08,6.09,6.06,6.08,106253.0,5.9831,5.9929,5.9634,5.9831,106253.0
2021-12-27 13:30:00,6.08,6.09,6.05,6.07,219703.0,5.9831,5.9929,5.9536,5.9732,219703.0
2021-12-27 14:00:00,6.07,6.08,6.06,6.07,93361.0,5.9732,5.9831,5.9634,5.9732,93361.0
2021-12-27 14:30:00,6.08,6.08,6.06,6.08,185536.0,5.9831,5.9831,5.9634,5.9831,185536.0
2021-12-27 15:00:00,6.08,6.1,6.06,6.06,203242.0,5.9831,6.0028,5.9634,5.9634,203242.0
2021-12-27 15:30:00,6.07,6.13,6.05,6.12,816375.0,5.9732,6.0323,5.9536,6.0224,816375.0
2021-12-28 09:30:00,6.1,6.2,6.09,6.18,547287.0,6.0028,6.1012,5.9929,6.0815,547287.0
2021-12-28 10:00:00,6.17,6.2,6.15,6.16,232115.0,6.0717,6.1012,6.052,6.0618,232115.0
2021-12-28 10:30:00,6.17,6.17,6.11,6.12,269810.0,6.0717,6.0717,6.0126,6.0224,269810.0
2021-12-28 11:00:00,6.12,6.12,6.09,6.11,197147.0,6.0224,6.0224,5.9929,6.0126,197147.0
2021-12-28 11:30:00,6.11,6.13,6.1,6.12,132793.0,6.0126,6.0323,6.0028,6.0224,132793.0
2021-12-28 12:00:00,6.12,6.12,6.09,6.09,101115.0,6.0224,6.0224,5.9929,5.9929,101115.0
2021-12-28 12:30:00,6.09,6.1,6.07,6.08,92782.0,5.9929,6.0028,5.9732,5.9831,92782.0
2021-12-28 13:00:00,6.09,6.11,6.08,6.09,63714.0,5.9929,6.0126,5.9831,5.9929,63714.0
2021-12-28 13:30:00,6.09,6.12,6.09,6.12,72868.0,5.9929,6.0224,5.9929,6.0224,72868.0
2021-12-28 14:00:00,6.12,6.13,6.1,6.12,90949.0,6.0224,6.0323,6.0028,6.0224,90949.0
2021-12-28 14:30:00,6.12,6.12,6.1,6.12,106186.0,6.0224,6.0224,6.0028,6.0224,106186.0
2021-12-28 15:00:00,6.12,6.12,6.1,6.12,246265.0,6.0224,6.0224,6.0028,6.0224,246265.0
2021-12-28 15:30:00,6.12,6.13,6.09,6.09,369456.0,6.0224,6.0323,5.9929,5.9929,369456.0
2021-12-29 09:30:00,6.05,6.08,5.97,5.99,780604.0,5.9536,5.9831,5.8748,5.8945,780604.0
2021-12-29 10:00:00,5.98,6.02,5.97,5.99,604921.0,5.8847,5.924,5.8748,5.8945,604921.0
2021-12-29 10:30:00,6.0,6.04,5.99,6.02,117986.0,5.9044,5.9437,5.8945,5.924,117986.0
2021-12-29 11:00:00,6.01,6.02,5.96,5.97,363215.0,5.9142,5.924,5.865,5.8748,363215.0
2021-12-29 11:30:00,5.97,5.97,5.94,5.94,237240.0,5.8748,5.8748,5.8453,5.8453,237240.0
2021-12-29 12:00:00,5.95,5.96,5.92,5.96,277043.0,5.8552,5.865,5.8256,5.865,277043.0
2021-12-29 12:30:00,5.96,5.99,5.95,5.99,99763.0,5.865,5.8945,5.8552,5.8945,99763.0
2021-12-29 13:00:00,5.99,6.0,5.97,5.97,122995.0,5.8945,5.9044,5.8748,5.8748,122995.0
2021-12-29 13:30:00,5.97,5.98,5.95,5.96,119702.0,5.8748,5.8847,5.8552,5.865,119702.0
2021-12-29 14:00:00,5.96,5.97,5.93,5.95,211560.0,5.865,5.8748,5.8355,5.8552,211560.0
2021-12-29 14:30:00,5.95,5.95,5.92,5.93,84970.0,5.8552,5.8552,5.8256,5.8355,84970.0
2021-12-29 15:00:00,5.93,5.94,5.91,5.93,371353.0,5.8355,5.8453,5.8158,5.8355,371353.0
2021-12-29 15:30:00,5.93,5.95,5.91,5.93,667664.0,5.8355,5.8552,5.8158,5.8355,667664.0
2021-12-30 09:30:00,5.92,5.96,5.89,5.93,375270.0,5.8256,5.865,5.7961,5.8355,375270.0
2021-12-30 10:00:00,5.94,5.95,5.89,5.9,378874.0,5.8453,5.8552,5.7961,5.806,378874.0
2021-12-30 10:30:00,5.9,5.91,5.86,5.89,479207.0,5.806,5.8158,5.7666,5.7961,479207.0
2021-12-30 11:00:00,5.89,5.9,5.87,5.88,401979.0,5.7961,5.806,5.7764,5.7863,401979.0
2021-12-30 11:30:00,5.88,5.91,5.88,5.89,389975.0,5.7863,5.8158,5.7863,5.7961,389975.0
2021-12-30 12:00:00,5.89,5.9,5.87,5.89,186203.0,5.7961,5.806,5.7764,5.7961,186203.0
2021-12-30 12:30:00,5.89,5.9,5.87,5.9,136134.0,5.7961,5.806,5.7764,5.806,136134.0
2021-12-30 13:00:00,5.9,5.92,5.89,5.9,276285.0,5.806,5.8256,5.7961,5.806,276285.0
2021-12-30 13:30:00,5.9,5.91,5.89,5.91,107806.0,5.806,5.8158,5.7961,5.8158,107806.0
2021-12-30 14:00:00,5.9,5.92,5.9,5.91,156945.0,5.806,5.8256,5.806,5.8158,156945.0
2021-12-30 14:30:00,5.91,5.91,5.88,5.89,204687.0,5.8158,5.8158,5.7863,5.7961,204687.0
2021-12-30 15:00:00,5.88,5.89,5.84,5.86,306641.0,5.7863,5.7961,5.7469,5.7666,306641.0
2021-12-30 15:30:00,5.86,5.87,5.84,5.84,654767.0,5.7666,5.7764,5.7469,5.7469,654767.0
2021-12-31 09:30:00,5.9,5.97,5.86,5.92,255237.0,5.806,5.8748,5.7666,5.8256,255237.0
2021-12-31 10:00:00,5.91,5.93,5.88,5.89,173977.0,5.8158,5.8355,5.7863,5.7961,173977.0
2021-12-31 10:30:00,5.89,5.9,5.84,5.85,360452.0,5.7961,5.806,5.7469,5.7568,360452.0
2021-12-31 11:00:00,5.85,5.9,5.83,5.89,313957.0,5.7568,5.806,5.7371,5.7961,313957.0
2021-12-31 11:30:00,5.89,5.91,5.87,5.89,118098.0,5.7961,5.8158,5.7764,5.7961,118098.0
2021-12-31 12:00:00,5.88,5.89,5.85,5.86,100286.0,5.7863,5.7961,5.7568,5.7666,100286.0
2021-12-31 12:30:00,5.85,5.88,5.85,5.88,175390.0,5.7568,5.7863,5.7568,5.7863,175390.0
2021-12-31 13:00:00,5.87,5.89,5.86,5.86,107324.0,5.7764,5.7961,5.7666,5.7666,107324.0
2021-12-31 13:30:00,5.87,5.91,5.86,5.9,80003.0,5.7764,5.8158,5.7666,5.806,80003.0
2021-12-31 14:00:00,5.91,5.91,5.89,5.9,109814.0,5.8158,5.8158,5.7961,5.806,109814.0
2021-12-31 14:30:00,5.9,5.9,5.87,5.9,170848.0,5.806,5.806,5.7764,5.806,170848.0
2021-12-31 15:00:00,5.9,5.93,5.89,5.93,206995.0,5.806,5.8355,5.7961,5.8355,206995.0
2021-12-31 15:30:00,5.92,5.94,5.9,5.92,584080.0,5.8256,5.8453,5.806,5.8256,584080.0
2022-01-03 09:30:00,6.1,6.24,6.06,6.23,702768.0,6.0028,6.1405,5.9634,6.1307,702768.0
2022-01-03 10:00:00,6.24,6.31,6.22,6.31,383094.0,6.1405,6.2094,6.1209,6.2094,383094.0
2022-01-03 10:30:00,6.31,6.33,6.27,6.29,331438.0,6.2094,6.2291,6.1701,6.1897,331438.0
2022-01-03 11:00:00,6.3,6.36,6.29,6.34,530312.0,6.1996,6.2586,6.1897,6.2389,530312.0
2022-01-03 11:30:00,6.34,6.36,6.29,6.36,289329.0,6.2389,6.2586,6.1897,6.2586,289329.0
2022-01-03 12:00:00,6.36,6.37,6.32,6.36,296481.0,6.2586,6.2685,6.2193,6.2586,296481.0
2022-01-03 12:30:00,6.36,6.38,6.34,6.37,281269.0,6.2586,6.2783,6.2389,6.2685,281269.0
2022-01-03 13:00:00,6.37,6.4,6.35,6.36,152808.0,6.2685,6.298,6.2488,6.2586,152808.0
2022-01-03 13:30:00,6.36,6.36,6.3,6.33,142523.0,6.2586,6.2586,6.1996,6.2291,142523.0
2022-01-03 14:00:00,6.33,6.36,6.32,6.36,185674.0,6.2291,6.2586,6.2193,6.2586,185674.0
2022-01-03 14:30:00,6.36,6.38,6.35,6.38,180128.0,6.2586,6.2783,6.2488,6.2783,180128.0
2022-01-03 15:00:00,6.38,6.39,6.37,6.38,456885.0,6.2783,6.2881,6.2685,6.2783,456885.0
2022-01-03 15:30:00,6.38,6.4,6.35,6.37,1134308.0,6.2783,6.298,6.2488,6.2685,1134308.0
2022-01-04 09:30:00,6.5,6.68,6.49,6.64,1262779.0,6.3964,6.5735,6.3866,6.5342,1262779.0
2022-01-04 10:00:00,6.63,6.64,6.58,6.64,477373.0,6.5243,6.5342,6.4751,6.5342,477373.0
2022-01-04 10:30:00,6.64,6.67,6.6,6.61,368347.0,6.5342,6.5637,6.4948,6.5046,368347.0
2022-01-04 11:00:00,6.61,6.61,6.55,6.57,508306.0,6.5046,6.5046,6.4456,6.4653,508306.0
2022-01-04 11:30:00,6.57,6.65,6.54,6.64,387896.0,6.4653,6.544,6.4358,6.5342,387896.0
2022-01-04 12:00:00,6.64,6.64,6.6,6.63,204095.0,6.5342,6.5342,6.4948,6.5243,204095.0
2022-01-04 12:30:00,6.63,6.66,6.61,6.66,290746.0,6.5243,6.5538,6.5046,6.5538,290746.0
2022-01-04 13:00:00,6.65,6.66,6.59,6.61,194728.0,6.544,6.5538,6.485,6.5046,194728.0
2022-01-04 13:30:00,6.61,6.62,6.57,6.58,262987.0,6.5046,6.5145,6.4653,6.4751,262987.0
2022-01-04 14:00:00,6.58,6.59,6.56,6.58,276544.0,6.4751,6.485,6.4554,6.4751,276544.0
2022-01-04 14:30:00,6.58,6.59,6.56,6.58,322490.0,6.4751,6.485,6.4554,6.4751,322490.0
2022-01-04 15:00:00,6.57,6.61,6.56,6.6,341744.0,6.4653,6.5046,6.4554,6.4948,341744.0
2022-01-04 15:30:00,6.6,6.6,6.53,6.54,823160.0,6.4948,6.4948,6.4259,6.4358,823160.0
2022-01-05 09:30:00,6.76,6.81,6.73,6.77,500612.0,6.6522,6.7015,6.6227,6.6621,500612.0
2022-01-05 10:00:00,6.78,6.79,6.74,6.77,824849.0,6.6719,6.6818,6.6326,6.6621,824849.0
2022-01-05 10:30:00,6.76,6.76,6.66,6.68,502766.0,6.6522,6.6522,6.5538,6.5735,502766.0
2022-01-05 11:00:00,6.68,6.68,6.61,6.63,773844.0,6.5735,6.5735,6.5046,6.5243,773844.0
2022-01-05 11:30:00,6.63,6.64,6.6,6.61,316289.0,6.5243,6.5342,6.4948,6.5046,316289.0
2022-01-05 12:00:00,6.62,6.67,6.59,6.66,344937.0,6.5145,6.5637,6.485,6.5538,344937.0
2022-01-05 12:30:00,6.66,6.67,6.6,6.62,220368.0,6.5538,6.5637,6.4948,6.5145,220368.0
2022-01-05 13:00:00,6.62,6.63,6.59,6.62,195842.0,6.5145,6.5243,6.485,6.5145,195842.0
2022-01-05 13:30:00,6.62,6.66,6.61,6.65,120042.0,6.5145,6.5538,6.5046,6.544,120042.0
2022-01-05 14:00:00,6.66,6.67,6.54,6.57,317243.0,6.5538,6.5637,6.4358,6.4653,317243.0
2022-01-05 14:30:00,6.58,6.6,6.55,6.57,359704.0,6.4751,6.4948,6.4456,6.4653,359704.0
2022-01-05 15:00:00,6.56,6.57,6.51,6.54,545571.0,6.4554,6.4653,6.4062,6.4358,545571.0
2022-01-05 15:30:00,6.53,6.53,6.46,6.46,1158715.0,6.4259,6.4259,6.357,6.357,1158715.0
2022-01-06 09:30:00,6.81,6.85,6.63,6.64,837839.0,6.7015,6.7408,6.5243,6.5342,837839.0
2022-01-06 10:00:00,6.65,6.71,6.61,6.68,540828.0,6.544,6.603,6.5046,6.5735,540828.0
2022-01-06 10:30:00,6.68,6.72,6.67,6.7,250742.0,6.5735,6.6129,6.5637,6.5932,250742.0
2022-01-06 11:00:00,6.7,6.75,6.67,6.72,263504.0,6.5932,6.6424,6.5637,6.6129,263504.0
2022-01-06 11:30:00,6.72,6.75,6.69,6.73,185977.0,6.6129,6.6424,6.5834,6.6227,185977.0
2022-01-06 12:00:00,6.73,6.75,6.71,6.74,134833.0,6.6227,6.6424,6.603,6.6326,134833.0
2022-01-06 12:30:00,6.75,6.76,6.73,6.75,157878.0,6.6424,6.6522,6.6227,6.6424,157878.0
2022-01-06 13:00:00,6.75,6.75,6.7,6.71,208641.0,6.6424,6.6424,6.5932,6.603,208641.0
2022-01-06 13:30:00,6.71,6.72,6.69,6.7,222956.0,6.603,6.6129,6.5834,6.5932,222956.0
2022-01-06 14:00:00,6.7,6.71,6.67,6.67,158125.0,6.5932,6.603,6.5637,6.5637,158125.0
2022-01-06 14:30:00,6.68,6.69,6.65,6.67,324528.0,6.5735,6.5834,6.544,6.5637,324528.0
2022-01-06 15:00:00,6.67,6.68,6.64,6.68,311243.0,6.5637,6.5735,6.5342,6.5735,311243.0
2022-01-06 15:30:00,6.68,6.7,6.66,6.67,718676.0,6.5735,6.5932,6.5538,6.5637,718676.0
2022-01-07 09:30:00,6.65,6.7,6.61,6.68,389268.0,6.544,6.5932,6.5046,6.5735,389268.0
2022-01-07 10:00:00,6.68,6.71,6.65,6.7,124074.0,6.5735,6.603,6.544,6.5932,124074.0
2022-01-07 10:30:00,6.69,6.71,6.64,6.68,124827.0,6.5834,6.603,6.5342,6.5735,124827.0
2022-01-07 11:00:00,6.68,6.73,6.66,6.73,250962.0,6.5735,6.6227,6.5538,6.6227,250962.0
2022-01-07 11:30:00,6.72,6.77,6.72,6.76,236440.0,6.6129,6.6621,6.6129,6.6522,236440.0
2022-01-07 12:00:00,6.76,6.77,6.74,6.76,118009.0,6.6522,6.6621,6.6326,6.6522,118009.0
2022-01-07 12:30:00,6.75,6.76,6.74,6.75,55486.0,6.6424,6.6522,6.6326,6.6424,55486.0
2022-01-07 13:00:00,6.75,6.76,6.73,6.75,71762.0,6.6424,6.6522,6.6227,6.6424,71762.0
2022-01-07 13:30:00,6.75,6.77,6.74,6.74,100974.0,6.6424,6.6621,6.6326,6.6326,100974.0
2022-01-07 14:00:00,6.75,6.75,6.73,6.75,117992.0,6.6424,6.6424,6.6227,6.6424,117992.0
2022-01-07 14:30:00,6.75,6.76,6.74,6.75,200566.0,6.6424,6.6522,6.6326,6.6424,200566.0
2022-01-07 15:00:00,6.75,6.77,6.74,6.75,545479.0,6.6424,6.6621,6.6326,6.6424,545479.0
2022-01-07 15:30:00,6.75,6.86,6.75,6.85,2243444.0,6.6424,6.7507,6.6424,6.7408,2243444.0
2022-01-10 09:30:00,6.78,6.85,6.74,6.76,424395.0,6.6719,6.7408,6.6326,6.6522,424395.0
2022-01-10 10:00:00,6.76,6.78,6.68,6.69,597555.0,6.6522,6.6719,6.5735,6.5834,597555.0
2022-01-10 10:30:00,6.69,6.72,6.65,6.71,277453.0,6.5834,6.6129,6.544,6.603,277453.0
2022-01-10 11:00:00,6.71,6.77,6.7,6.77,518842.0,6.603,6.6621,6.5932,6.6621,518842.0
2022-01-10 11:30:00,6.77,6.8,6.74,6.8,301533.0,6.6621,6.6916,6.6326,6.6916,301533.0
2022-01-10 12:00:00,6.79,6.8,6.77,6.78,162874.0,6.6818,6.6916,6.6621,6.6719,162874.0
2022-01-10 12:30:00,6.78,6.8,6.76,6.79,285914.0,6.6719,6.6916,6.6522,6.6818,285914.0
2022-01-10 13:00:00,6.79,6.8,6.75,6.75,204787.0,6.6818,6.6916,6.6424,6.6424,204787.0
2022-01-10 13:30:00,6.76,6.78,6.74,6.77,194898.0,6.6522,6.6719,6.6326,6.6621,194898.0
2022-01-10 14:00:00,6.77,6.81,6.76,6.79,234707.0,6.6621,6.7015,6.6522,6.6818,234707.0
2022-01-10 14:30:00,6.8,6.8,6.76,6.77,257453.0,6.6916,6.6916,6.6522,6.6621,257453.0
2022-01-10 15:00:00,6.77,6.78,6.74,6.75,252617.0,6.6621,6.6719,6.6326,6.6424,252617.0
2022-01-10 15:30:00,6.74,6.79,6.73,6.78,826427.0,6.6326,6.6818,6.6227,6.6719,826427.0
2022-01-11 09:30:00,6.53,6.63,6.39,6.44,3050267.0,6.4259,6.5243,6.2881,6.3373,3050267.0
2022-01-11 10:00:00,6.44,6.55,6.43,6.54,2011369.0,6.3373,6.4456,6.3275,6.4358,2011369.0
2022-01-11 10:30:00,6.54,6.59,6.53,6.58,1365646.0,6.4358,6.485,6.4259,6.4751,1365646.0
2022-01-11 11:00:00,6.58,6.69,6.57,6.66,2344833.0,6.4751,6.5834,6.4653,6.5538,2344833.0
2022-01-11 11:30:00,6.66,6.72,6.64,6.72,1461289.0,6.5538,6.6129,6.5342,6.6129,1461289.0
2022-01-11 12:00:00,6.72,6.85,6.71,6.85,858097.0,6.6129,6.7408,6.603,6.7408,858097.0
2022-01-11 12:30:00,6.84,6.96,6.84,6.92,796316.0,6.731,6.8491,6.731,6.8097,796316.0
2022-01-11 13:00:00,6.93,6.93,6.89,6.89,642919.0,6.8195,6.8195,6.7802,6.7802,642919.0
2022-01-11 13:30:00,6.89,6.91,6.85,6.86,716131.0,6.7802,6.7999,6.7408,6.7507,716131.0
2022-01-11 14:00:00,6.86,6.88,6.83,6.87,918321.0,6.7507,6.7703,6.7211,6.7605,918321.0
2022-01-11 14:30:00,6.87,6.9,6.84,6.88,904311.0,6.7605,6.79,6.731,6.7703,904311.0
2022-01-11 15:00:00,6.88,6.92,6.87,6.92,1379258.0,6.7703,6.8097,6.7605,6.8097,1379258.0
2022-01-11 15:30:00,6.92,6.92,6.85,6.87,2578301.0,6.8097,6.8097,6.7408,6.7605,2578301.0
2022-01-12 09:30:00,7.07,7.11,6.97,7.07,1282459.0,6.9573,6.9967,6.8589,6.9573,1282459.0
2022-01-12 10:00:00,7.06,7.09,6.91,6.92,1759169.0,6.9475,6.977,6.7999,6.8097,1759169.0
2022-01-12 10:30:00,6.92,6.99,6.91,6.97,955276.0,6.8097,6.8786,6.7999,6.8589,955276.0
2022-01-12 11:00:00,6.97,7.01,6.95,6.99,816875.0,6.8589,6.8983,6.8392,6.8786,816875.0
2022-01-12 11:30:00,6.99,7.03,6.98,6.99,898265.0,6.8786,6.9179,6.8687,6.8786,898265.0
2022-01-12 12:00:00,6.99,7.0,6.96,6.97,204226.0,6.8786,6.8884,6.8491,6.8589,204226.0
2022-01-12 12:30:00,6.97,6.98,6.95,6.96,160935.0,6.8589,6.8687,6.8392,6.8491,160935.0
2022-01-12 13:00:00,6.95,6.96,6.9,6.94,399482.0,6.8392,6.8491,6.79,6.8294,399482.0
2022-01-12 13:30:00,6.94,6.99,6.93,6.98,275669.0,6.8294,6.8786,6.8195,6.8687,275669.0
2022-01-12 14:00:00,6.98,6.99,6.94,6.96,471860.0,6.8687,6.8786,6.8294,6.8491,471860.0
2022-01-12 14:30:00,6.96,7.0,6.96,6.99,318337.0,6.8491,6.8884,6.8491,6.8786,318337.0
2022-01-12 15:00:00,6.99,6.99,6.95,6.97,256202.0,6.8786,6.8786,6.8392,6.8589,256202.0
2022-01-12 15:30:00,6.97,6.99,6.95,6.95,918044.0,6.8589,6.8786,6.8392,6.8392,918044.0
2022-01-13 09:30:00,6.89,6.96,6.85,6.94,745335.0,6.7802,6.8491,6.7408,6.8294,745335.0
2022-01-13 10:00:00,6.94,6.97,6.9,6.91,425329.0,6.8294,6.8589,6.79,6.7999,425329.0
2022-01-13 10:30:00,6.91,6.91,6.87,6.9,355535.0,6.7999,6.7999,6.7605,6.79,355535.0
2022-01-13 11:00:00,6.9,6.94,6.89,6.92,659755.0,6.79,6.8294,6.7802,6.8097,659755.0
2022-01-13 11:30:00,6.92,6.96,6.9,6.95,475059.0,6.8097,6.8491,6.79,6.8392,475059.0
2022-01-13 12:00:00,6.95,6.97,6.87,6.9,296259.0,6.8392,6.8589,6.7605,6.79,296259.0
2022-01-13 12:30:00,6.9,6.92,6.85,6.88,278632.0,6.79,6.8097,6.7408,6.7703,278632.0
2022-01-13 13:00:00,6.88,6.9,6.86,6.89,238620.0,6.7703,6.79,6.7507,6.7802,238620.0
2022-01-13 13:30:00,6.89,6.92,6.88,6.91,260753.0,6.7802,6.8097,6.7703,6.7999,260753.0
2022-01-13 14:00:00,6.91,6.93,6.9,6.93,174825.0,6.7999,6.8195,6.79,6.8195,174825.0
2022-01-13 14:30:00,6.92,6.93,6.89,6.93,448451.0,6.8097,6.8195,6.7802,6.8195,448451.0
2022-01-13 15:00:00,6.92,6.94,6.87,6.88,543778.0,6.8097,6.8294,6.7605,6.7703,543778.0
2022-01-13 15:30:00,6.88,6.9,6.85,6.86,891036.0,6.7703,6.79,6.7408,6.7507,891036.0
2022-01-14 09:30:00,6.81,6.93,6.8,6.9,1105136.0,6.7015,6.8195,6.6916,6.79,1105136.0
2022-01-14 10:00:00,6.89,6.92,6.86,6.9,862820.0,6.7802,6.8097,6.7507,6.79,862820.0
2022-01-14 10:30:00,6.9,6.9,6.85,6.89,535657.0,6.79,6.79,6.7408,6.7802,535657.0
2022-01-14 11:00:00,6.89,6.92,6.86,6.9,642947.0,6.7802,6.8097,6.7507,6.79,642947.0
2022-01-14 11:30:00,6.9,6.91,6.86,6.9,595506.0,6.79,6.7999,6.7507,6.79,595506.0
2022-01-14 12:00:00,6.9,6.9,6.86,6.87,273743.0,6.79,6.79,6.7507,6.7605,273743.0
2022-01-14 12:30:00,6.88,6.91,6.87,6.91,253604.0,6.7703,6.7999,6.7605,6.7999,253604.0
2022-01-14 13:00:00,6.91,6.92,6.88,6.89,477454.0,6.7999,6.8097,6.7703,6.7802,477454.0
2022-01-14 13:30:00,6.89,6.96,6.88,6.95,583867.0,6.7802,6.8491,6.7703,6.8392,583867.0
2022-01-14 14:00:00,6.95,7.03,6.95,6.98,740982.0,6.8392,6.9179,6.8392,6.8687,740982.0
2022-01-14 14:30:00,6.98,7.05,6.97,7.04,621620.0,6.8687,6.9376,6.8589,6.9278,621620.0
2022-01-14 15:00:00,7.04,7.06,7.01,7.03,784109.0,6.9278,6.9475,6.8983,6.9179,784109.0
2022-01-14 15:30:00,7.03,7.06,7.02,7.05,2116377.0,6.9179,6.9475,6.9081,6.9376,2116377.0
2022-01-18 09:30:00,7.03,7.11,7.03,7.08,1363636.0,6.9179,6.9967,6.9179,6.9671,1363636.0
2022-01-18 10:00:00,7.08,7.13,7.06,7.12,1091926.0,6.9671,7.0163,6.9475,7.0065,1091926.0
2022-01-18 10:30:00,7.11,7.12,6.99,7.01,1120826.0,6.9967,7.0065,6.8786,6.8983,1120826.0
2022-01-18 11:00:00,7.0,7.02,6.93,6.94,782923.0,6.8884,6.9081,6.8195,6.8294,782923.0
2022-01-18 11:30:00,6.94,7.03,6.9,7.01,593697.0,6.8294,6.9179,6.79,6.8983,593697.0
2022-01-18 12:00:00,7.01,7.05,6.99,7.04,1224786.0,6.8983,6.9376,6.8786,6.9278,1224786.0
2022-01-18 12:30:00,7.04,7.07,6.92,6.94,578003.0,6.9278,6.9573,6.8097,6.8294,578003.0
2022-01-18 13:00:00,6.93,6.97,6.9,6.96,593765.0,6.8195,6.8589,6.79,6.8491,593765.0
2022-01-18 13:30:00,6.95,7.0,6.94,6.99,555427.0,6.8392,6.8884,6.8294,6.8786,555427.0
2022-01-18 14:00:00,6.98,7.01,6.97,7.01,446677.0,6.8687,6.8983,6.8589,6.8983,446677.0
2022-01-18 14:30:00,7.0,7.05,7.0,7.02,480231.0,6.8884,6.9376,6.8884,6.9081,480231.0
2022-01-18 15:00:00,7.02,7.02,6.94,6.97,803270.0,6.9081,6.9081,6.8294,6.8589,803270.0
2022-01-18 15:30:00,6.97,7.0,6.95,6.96,1277894.0,6.8589,6.8884,6.8392,6.8491,1277894.0
2022-01-19 09:30:00,6.96,6.96,6.8,6.87,884682.0,6.8491,6.8491,6.6916,6.7605,884682.0
2022-01-19 10:00:00,6.88,6.88,6.8,6.82,865985.0,6.7703,6.7703,6.6916,6.7113,865985.0
2022-01-19 10:30:00,6.82,6.87,6.77,6.87,654850.0,6.7113,6.7605,6.6621,6.7605,654850.0
2022-01-19 11:00:00,6.87,6.88,6.84,6.88,731391.0,6.7605,6.7703,6.731,6.7703,731391.0
2022-01-19 11:30:00,6.88,6.94,6.84,6.92,359375.0,6.7703,6.8294,6.731,6.8097,359375.0
2022-01-19 12:00:00,6.92,6.94,6.9,6.91,281869.0,6.8097,6.8294,6.79,6.7999,281869.0
2022-01-19 12:30:00,6.92,6.92,6.86,6.89,254260.0,6.8097,6.8097,6.7507,6.7802,254260.0
2022-01-19 13:00:00,6.89,6.89,6.82,6.83,242565.0,6.7802,6.7802,6.7113,6.7211,242565.0
2022-01-19 13:30:00,6.82,6.89,6.82,6.88,241921.0,6.7113,6.7802,6.7113,6.7703,241921.0
2022-01-19 14:00:00,6.88,6.88,6.83,6.83,252038.0,6.7703,6.7703,6.7211,6.7211,252038.0
2022-01-19 14:30:00,6.83,6.87,6.82,6.87,406288.0,6.7211,6.7605,6.7113,6.7605,406288.0
2022-01-19 15:00:00,6.87,6.89,6.86,6.86,381203.0,6.7605,6.7802,6.7507,6.7507,381203.0
2022-01-19 15:30:00,6.87,6.87,6.84,6.84,737525.0,6.7605,6.7605,6.731,6.731,737525.0
2022-01-20 09:30:00,6.75,6.79,6.72,6.79,709188.0,6.6424,6.6818,6.6129,6.6818,709188.0
2022-01-20 10:00:00,6.78,6.81,6.73,6.81,574986.0,6.6719,6.7015,6.6227,6.7015,574986.0
2022-01-20 10:30:00,6.81,6.87,6.8,6.83,793768.0,6.7015,6.7605,6.6916,6.7211,793768.0
2022-01-20 11:00:00,6.83,6.83,6.78,6.82,709338.0,6.7211,6.7211,6.6719,6.7113,709338.0
2022-01-20 11:30:00,6.82,6.86,6.8,6.83,442652.0,6.7113,6.7507,6.6916,6.7211,442652.0
2022-01-20 12:00:00,6.83,6.83,6.78,6.79,151208.0,6.7211,6.7211,6.6719,6.6818,151208.0
2022-01-20 12:30:00,6.79,6.83,6.79,6.82,182309.0,6.6818,6.7211,6.6818,6.7113,182309.0
2022-01-20 13:00:00,6.82,6.82,6.76,6.79,158615.0,6.7113,6.7113,6.6522,6.6818,158615.0
2022-01-20 13:30:00,6.78,6.8,6.77,6.78,202352.0,6.6719,6.6916,6.6621,6.6719,202352.0
2022-01-20 14:00:00,6.78,6.81,6.73,6.74,261528.0,6.6719,6.7015,6.6227,6.6326,261528.0
2022-01-20 14:30:00,6.73,6.74,6.71,6.73,248715.0,6.6227,6.6326,6.603,6.6227,248715.0
2022-01-20 15:00:00,6.73,6.74,6.67,6.68,385029.0,6.6227,6.6326,6.5637,6.5735,385029.0
2022-01-20 15:30:00,6.68,6.68,6.57,6.6,1332586.0,6.5735,6.5735,6.4653,6.4948,1332586.0
2022-01-21 09:30:00,6.43,6.52,6.39,6.46,841907.0,6.3275,6.4161,6.2881,6.357,841907.0
2022-01-21 10:00:00,6.46,6.48,6.36,6.41,1063763.0,6.357,6.3767,6.2586,6.3078,1063763.0
2022-01-21 10:30:00,6.41,6.54,6.4,6.52,928269.0,6.3078,6.4358,6.298,6.4161,928269.0
2022-01-21 11:00:00,6.52,6.58,6.51,6.57,828872.0,6.4161,6.4751,6.4062,6.4653,828872.0
2022-01-21 11:30:00,6.57,6.58,6.47,6.51,740467.0,6.4653,6.4751,6.3669,6.4062,740467.0
2022-01-21 12:00:00,6.5,6.53,6.48,6.53,481533.0,6.3964,6.4259,6.3767,6.4259,481533.0
2022-01-21 12:30:00,6.53,6.57,6.51,6.55,807034.0,6.4259,6.4653,6.4062,6.4456,807034.0
2022-01-21 13:00:00,6.54,6.57,6.53,6.56,443772.0,6.4358,6.4653,6.4259,6.4554,443772.0
2022-01-21 13:30:00,6.56,6.59,6.55,6.57,394601.0,6.4554,6.485,6.4456,6.4653,394601.0
2022-01-21 14:00:00,6.57,6.58,6.55,6.56,358446.0,6.4653,6.4751,6.4456,6.4554,358446.0
2022-01-21 14:30:00,6.56,6.57,6.5,6.51,593070.0,6.4554,6.4653,6.3964,6.4062,593070.0
2022-01-21 15:00:00,6.5,6.53,6.44,6.46,1106633.0,6.3964,6.4259,6.3373,6.357,1106633.0
2022-01-21 15:30:00,6.45,6.53,6.45,6.48,1237780.0,6.3472,6.4259,6.3472,6.3767,1237780.0
2022-01-24 09:30:00,6.16,6.32,6.09,6.11,1539190.0,6.0618,6.2193,5.9929,6.0126,1539190.0
2022-01-24 10:00:00,6.1,6.13,5.99,6.04,957067.0,6.0028,6.0323,5.8945,5.9437,957067.0
2022-01-24 10:30:00,6.03,6.21,6.03,6.14,729924.0,5.9339,6.111,5.9339,6.0421,729924.0
2022-01-24 11:00:00,6.14,6.17,6.06,6.12,640996.0,6.0421,6.0717,5.9634,6.0224,640996.0
2022-01-24 11:30:00,6.12,6.15,6.06,6.12,480124.0,6.0224,6.052,5.9634,6.0224,480124.0
2022-01-24 12:00:00,6.12,6.12,6.02,6.07,402036.0,6.0224,6.0224,5.924,5.9732,402036.0
2022-01-24 12:30:00,6.07,6.14,6.02,6.11,385642.0,5.9732,6.0421,5.924,6.0126,385642.0
2022-01-24 13:00:00,6.12,6.19,6.1,6.13,309023.0,6.0224,6.0913,6.0028,6.0323,309023.0
2022-01-24 13:30:00,6.13,6.25,6.12,6.24,348400.0,6.0323,6.1504,6.0224,6.1405,348400.0
2022-01-24 14:00:00,6.25,6.3,6.22,6.25,473111.0,6.1504,6.1996,6.1209,6.1504,473111.0
2022-01-24 14:30:00,6.25,6.3,6.21,6.29,424689.0,6.1504,6.1996,6.111,6.1897,424689.0
2022-01-24 15:00:00,6.29,6.36,6.27,6.33,581106.0,6.1897,6.2586,6.1701,6.2291,581106.0
2022-01-24 15:30:00,6.32,6.47,6.31,6.44,2021955.0,6.2193,6.3669,6.2094,6.3373,2021955.0
2022-01-25 09:30:00,6.26,6.34,6.19,6.2,1337282.0,6.1602,6.2389,6.0913,6.1012,1337282.0
2022-01-25 10:00:00,6.2,6.31,6.17,6.31,1054599.0,6.1012,6.2094,6.0717,6.2094,1054599.0
2022-01-25 10:30:00,6.31,6.46,6.3,6.42,1248886.0,6.2094,6.357,6.1996,6.3177,1248886.0
2022-01-25 11:00:00,6.41,6.49,6.4,6.47,1289134.0,6.3078,6.3866,6.298,6.3669,1289134.0
2022-01-25 11:30:00,6.46,6.59,6.42,6.54,987749.0,6.357,6.485,6.3177,6.4358,987749.0
2022-01-25 12:00:00,6.54,6.63,6.52,6.61,476452.0,6.4358,6.5243,6.4161,6.5046,476452.0
2022-01-25 12:30:00,6.62,6.64,6.59,6.62,524834.0,6.5145,6.5342,6.485,6.5145,524834.0
2022-01-25 13:00:00,6.62,6.7,6.6,6.7,400055.0,6.5145,6.5932,6.4948,6.5932,400055.0
2022-01-25 13:30:00,6.7,6.8,6.69,6.79,557007.0,6.5932,6.6916,6.5834,6.6818,557007.0
2022-01-25 14:00:00,6.79,6.82,6.75,6.82,508191.0,6.6818,6.7113,6.6424,6.7113,508191.0
2022-01-25 14:30:00,6.82,6.86,6.8,6.85,635244.0,6.7113,6.7507,6.6916,6.7408,635244.0
2022-01-25 15:00:00,6.85,6.9,6.82,6.83,1167423.0,6.7408,6.79,6.7113,6.7211,1167423.0
2022-01-25 15:30:00,6.83,6.87,6.8,6.82,2881026.0,6.7211,6.7605,6.6916,6.7113,2881026.0
2022-01-26 09:30:00,6.89,6.99,6.84,6.98,1322553.0,6.7802,6.8786,6.731,6.8687,1322553.0
2022-01-26 10:00:00,6.98,6.98,6.84,6.85,1004818.0,6.8687,6.8687,6.731,6.7408,1004818.0
2022-01-26 10:30:00,6.85,6.89,6.83,6.88,1079578.0,6.7408,6.7802,6.7211,6.7703,1079578.0
2022-01-26 11:00:00,6.88,6.93,6.87,6.92,1407725.0,6.7703,6.8195,6.7605,6.8097,1407725.0
2022-01-26 11:30:00,6.92,6.96,6.89,6.95,757220.0,6.8097,6.8491,6.7802,6.8392,757220.0
2022-01-26 12:00:00,6.95,6.96,6.93,6.95,549894.0,6.8392,6.8491,6.8195,6.8392,549894.0
2022-01-26 12:30:00,6.95,6.95,6.92,6.95,497823.0,6.8392,6.8392,6.8097,6.8392,497823.0
2022-01-26 13:00:00,6.95,6.96,6.89,6.93,764011.0,6.8392,6.8491,6.7802,6.8195,764011.0
2022-01-26 13:30:00,6.92,6.97,6.92,6.94,499847.0,6.8097,6.8589,6.8097,6.8294,499847.0
2022-01-26 14:00:00,6.94,7.02,6.9,7.02,1019611.0,6.8294,6.9081,6.79,6.9081,1019611.0
2022-01-26 14:30:00,7.01,7.03,6.85,6.9,906925.0,6.8983,6.9179,6.7408,6.79,906925.0
2022-01-26 15:00:00,6.9,6.9,6.79,6.87,1847639.0,6.79,6.79,6.6818,6.7605,1847639.0
2022-01-26 15:30:00,6.87,6.92,6.86,6.9,1942745.0,6.7605,6.8097,6.7507,6.79,1942745.0
2022-01-27 09:30:00,6.8,6.9,6.79,6.83,1726650.0,6.6916,6.79,6.6818,6.7211,1726650.0
2022-01-27 10:00:00,6.83,6.83,6.7,6.7,746730.0,6.7211,6.7211,6.5932,6.5932,746730.0
2022-01-27 10:30:00,6.71,6.75,6.68,6.74,506948.0,6.603,6.6424,6.5735,6.6326,506948.0
2022-01-27 11:00:00,6.74,6.78,6.69,6.71,457778.0,6.6326,6.6719,6.5834,6.603,457778.0
2022-01-27 11:30:00,6.71,6.74,6.65,6.67,484478.0,6.603,6.6326,6.544,6.5637,484478.0
2022-01-27 12:00:00,6.66,6.67,6.58,6.62,438715.0,6.5538,6.5637,6.4751,6.5145,438715.0
2022-01-27 12:30:00,6.62,6.62,6.56,6.57,299085.0,6.5145,6.5145,6.4554,6.4653,299085.0
2022-01-27 13:00:00,6.57,6.57,6.47,6.48,349124.0,6.4653,6.4653,6.3669,6.3767,349124.0
2022-01-27 13:30:00,6.48,6.54,6.46,6.54,416038.0,6.3767,6.4358,6.357,6.4358,416038.0
2022-01-27 14:00:00,6.54,6.58,6.53,6.54,278449.0,6.4358,6.4751,6.4259,6.4358,278449.0
2022-01-27 14:30:00,6.54,6.6,6.51,6.56,502357.0,6.4358,6.4948,6.4062,6.4554,502357.0
2022-01-27 15:00:00,6.56,6.6,6.53,6.6,751583.0,6.4554,6.4948,6.4259,6.4948,751583.0
2022-01-27 15:30:00,6.6,6.64,6.55,6.62,958040.0,6.4948,6.5342,6.4456,6.5145,958040.0
2022-01-28 09:30:00,6.27,6.59,6.27,6.53,1998459.0,6.1701,6.485,6.1701,6.4259,1998459.0
2022-01-28 10:00:00,6.52,6.58,6.48,6.54,862051.0,6.4161,6.4751,6.3767,6.4358,862051.0
2022-01-28 10:30:00,6.54,6.54,6.39,6.43,717082.0,6.4358,6.4358,6.2881,6.3275,717082.0
2022-01-28 11:00:00,6.43,6.48,6.4,6.45,568762.0,6.3275,6.3767,6.298,6.3472,568762.0
2022-01-28 11:30:00,6.45,6.48,6.41,6.47,1006126.0,6.3472,6.3767,6.3078,6.3669,1006126.0
2022-01-28 12:00:00,6.47,6.49,6.44,6.46,1343028.0,6.3669,6.3866,6.3373,6.357,1343028.0
2022-01-28 12:30:00,6.46,6.47,6.33,6.33,528088.0,6.357,6.3669,6.2291,6.2291,528088.0
2022-01-28 13:00:00,6.33,6.37,6.32,6.35,877505.0,6.2291,6.2685,6.2193,6.2488,877505.0
2022-01-28 13:30:00,6.35,6.38,6.31,6.35,459016.0,6.2488,6.2783,6.2094,6.2488,459016.0
2022-01-28 14:00:00,6.36,6.37,6.26,6.27,453517.0,6.2586,6.2685,6.1602,6.1701,453517.0
2022-01-28 14:30:00,6.26,6.31,6.24,6.31,569439.0,6.1602,6.2094,6.1405,6.2094,569439.0
2022-01-28 15:00:00,6.31,6.33,6.28,6.33,629077.0,6.2094,6.2291,6.1799,6.2291,629077.0
2022-01-28 15:30:00,6.33,6.48,6.31,6.46,2048822.0,6.2291,6.3767,6.2094,6.357,2048822.0
2022-01-31 09:30:00,6.43,6.43,6.28,6.3,938053.0,6.3275,6.3275,6.1799,6.1996,938053.0
2022-01-31 10:00:00,6.31,6.44,6.3,6.43,967255.0,6.2094,6.3373,6.1996,6.3275,967255.0
2022-01-31 10:30:00,6.43,6.45,6.35,6.42,1122308.0,6.3275,6.3472,6.2488,6.3177,1122308.0
2022-01-31 11:00:00,6.42,6.44,6.39,6.41,942183.0,6.3177,6.3373,6.2881,6.3078,942183.0
2022-01-31 11:30:00,6.41,6.46,6.38,6.46,461337.0,6.3078,6.357,6.2783,6.357,461337.0
2022-01-31 12:00:00,6.46,6.52,6.45,6.52,281842.0,6.357,6.4161,6.3472,6.4161,281842.0
2022-01-31 12:30:00,6.51,6.58,6.51,6.58,346873.0,6.4062,6.4751,6.4062,6.4751,346873.0
2022-01-31 13:00:00,6.57,6.58,6.52,6.53,338903.0,6.4653,6.4751,6.4161,6.4259,338903.0
2022-01-31 13:30:00,6.53,6.54,6.51,6.51,325243.0,6.4259,6.4358,6.4062,6.4062,325243.0
2022-01-31 14:00:00,6.52,6.54,6.51,6.53,245705.0,6.4161,6.4358,6.4062,6.4259,245705.0
2022-01-31 14:30:00,6.53,6.54,6.49,6.51,384404.0,6.4259,6.4358,6.3866,6.4062,384404.0
2022-01-31 15:00:00,6.51,6.52,6.45,6.47,779008.0,6.4062,6.4161,6.3472,6.3669,779008.0
2022-01-31 15:30:00,6.48,6.51,6.45,6.5,1267769.0,6.3767,6.4062,6.3472,6.3964,1267769.0
2022-02-01 09:30:00,6.5,6.7,6.48,6.7,1120523.0,6.3964,6.5932,6.3767,6.5932,1120523.0
2022-02-01 10:00:00,6.7,6.81,6.66,6.78,1179801.0,6.5932,6.7015,6.5538,6.6719,1179801.0
2022-02-01 10:30:00,6.77,6.82,6.75,6.8,829061.0,6.6621,6.7113,6.6424,6.6916,829061.0
2022-02-01 11:00:00,6.8,6.86,6.78,6.83,721679.0,6.6916,6.7507,6.6719,6.7211,721679.0
2022-02-01 11:30:00,6.83,6.85,6.78,6.82,969678.0,6.7211,6.7408,6.6719,6.7113,969678.0
2022-02-01 12:00:00,6.82,6.83,6.78,6.8,861952.0,6.7113,6.7211,6.6719,6.6916,861952.0
2022-02-01 12:30:00,6.8,6.82,6.76,6.82,375974.0,6.6916,6.7113,6.6522,6.7113,375974.0
2022-02-01 13:00:00,6.81,6.82,6.79,6.82,282025.0,6.7015,6.7113,6.6818,6.7113,282025.0
2022-02-01 13:30:00,6.82,6.83,6.79,6.8,443188.0,6.7113,6.7211,6.6818,6.6916,443188.0
2022-02-01 14:00:00,6.8,6.83,6.79,6.82,610934.0,6.6916,6.7211,6.6818,6.7113,610934.0
2022-02-01 14:30:00,6.82,6.84,6.82,6.83,273343.0,6.7113,6.731,6.7113,6.7211,273343.0
2022-02-01 15:00:00,6.83,6.84,6.81,6.82,461265.0,6.7211,6.731,6.7015,6.7113,461265.0
2022-02-01 15:30:00,6.82,6.86,6.8,6.86,1144121.0,6.7113,6.7507,6.6916,6.7507,1144121.0
2022-02-02 09:30:00,6.83,6.86,6.69,6.69,943287.0,6.7211,6.7507,6.5834,6.5834,943287.0
2022-02-02 10:00:00,6.69,6.77,6.69,6.75,399873.0,6.5834,6.6621,6.5834,6.6424,399873.0
2022-02-02 10:30:00,6.75,6.79,6.71,6.77,245291.0,6.6424,6.6818,6.603,6.6621,245291.0
2022-02-02 11:00:00,6.77,6.77,6.68,6.69,372888.0,6.6621,6.6621,6.5735,6.5834,372888.0
2022-02-02 11:30:00,6.69,6.73,6.65,6.73,417900.0,6.5834,6.6227,6.544,6.6227,417900.0
2022-02-02 12:00:00,6.72,6.79,6.72,6.78,244513.0,6.6129,6.6818,6.6129,6.6719,244513.0
2022-02-02 12:30:00,6.77,6.78,6.73,6.75,206221.0,6.6621,6.6719,6.6227,6.6424,206221.0
2022-02-02 13:00:00,6.75,6.77,6.74,6.77,278996.0,6.6424,6.6621,6.6326,6.6621,278996.0
2022-02-02 13:30:00,6.77,6.78,6.75,6.75,211643.0,6.6621,6.6719,6.6424,6.6424,211643.0
2022-02-02 14:00:00,6.75,6.78,6.74,6.78,278645.0,6.6424,6.6719,6.6326,6.6719,278645.0
2022-02-02 14:30:00,6.78,6.8,6.76,6.76,339033.0,6.6719,6.6916,6.6522,6.6522,339033.0
2022-02-02 15:00:00,6.76,6.78,6.74,6.78,356934.0,6.6522,6.6719,6.6326,6.6719,356934.0
2022-02-02 15:30:00,6.78,6.79,6.74,6.77,1024251.0,6.6719,6.6818,6.6326,6.6621,1024251.0
2022-02-03 09:30:00,6.66,6.71,6.58,6.58,603274.0,6.5538,6.603,6.4751,6.4751,603274.0
2022-02-03 10:00:00,6.59,6.65,6.55,6.63,539792.0,6.485,6.544,6.4456,6.5243,539792.0
2022-02-03 10:30:00,6.62,6.66,6.58,6.64,467250.0,6.5145,6.5538,6.4751,6.5342,467250.0
2022-02-03 11:00:00,6.65,6.68,6.62,6.66,402218.0,6.544,6.5735,6.5145,6.5538,402218.0
2022-02-03 11:30:00,6.66,6.69,6.6,6.61,323833.0,6.5538,6.5834,6.4948,6.5046,323833.0
2022-02-03 12:00:00,6.61,6.62,6.56,6.57,333388.0,6.5046,6.5145,6.4554,6.4653,333388.0
2022-02-03 12:30:00,6.58,6.6,6.56,6.58,219705.0,6.4751,6.4948,6.4554,6.4751,219705.0
2022-02-03 13:00:00,6.59,6.63,6.56,6.6,207859.0,6.485,6.5243,6.4554,6.4948,207859.0
2022-02-03 13:30:00,6.61,6.64,6.6,6.64,104133.0,6.5046,6.5342,6.4948,6.5342,104133.0
2022-02-03 14:00:00,6.64,6.68,6.63,6.67,192270.0,6.5342,6.5735,6.5243,6.5637,192270.0
2022-02-03 14:30:00,6.67,6.67,6.61,6.63,223142.0,6.5637,6.5637,6.5046,6.5243,223142.0
2022-02-03 15:00:00,6.63,6.65,6.59,6.65,302023.0,6.5243,6.544,6.485,6.544,302023.0
2022-02-03 15:30:00,6.65,6.65,6.61,6.62,661431.0,6.544,6.544,6.5046,6.5145,661431.0
2022-02-04 09:30:00,6.67,6.76,6.62,6.64,753636.0,6.5637,6.6522,6.5145,6.5342,753636.0
2022-02-04 10:00:00,6.64,6.76,6.62,6.75,805623.0,6.5342,6.6522,6.5145,6.6424,805623.0
2022-02-04 10:30:00,6.75,6.78,6.68,6.72,702883.0,6.6424,6.6719,6.5735,6.6129,702883.0
2022-02-04 11:00:00,6.72,6.76,6.68,6.73,617027.0,6.6129,6.6522,6.5735,6.6227,617027.0
2022-02-04 11:30:00,6.73,6.78,6.7,6.76,456839.0,6.6227,6.6719,6.5932,6.6522,456839.0
2022-02-04 12:00:00,6.75,6.79,6.73,6.78,321672.0,6.6424,6.6818,6.6227,6.6719,321672.0
2022-02-04 12:30:00,6.78,6.79,6.73,6.75,227652.0,6.6719,6.6818,6.6227,6.6424,227652.0
2022-02-04 13:00:00,6.75,6.8,6.75,6.79,247698.0,6.6424,6.6916,6.6424,6.6818,247698.0
2022-02-04 13:30:00,6.79,6.82,6.77,6.82,257068.0,6.6818,6.7113,6.6621,6.7113,257068.0
2022-02-04 14:00:00,6.82,6.84,6.8,6.82,288739.0,6.7113,6.731,6.6916,6.7113,288739.0
2022-02-04 14:30:00,6.82,6.84,6.79,6.83,299980.0,6.7113,6.731,6.6818,6.7211,299980.0
2022-02-04 15:00:00,6.84,6.85,6.81,6.83,368546.0,6.731,6.7408,6.7015,6.7211,368546.0
2022-02-04 15:30:00,6.83,6.84,6.78,6.78,743029.0,6.7211,6.731,6.6719,6.6719,743029.0
2022-02-07 09:30:00,6.69,6.71,6.61,6.71,785960.0,6.5834,6.603,6.5046,6.603,785960.0
2022-02-07 10:00:00,6.71,6.75,6.68,6.73,312779.0,6.603,6.6424,6.5735,6.6227,312779.0
2022-02-07 10:30:00,6.74,6.76,6.7,6.75,237519.0,6.6326,6.6522,6.5932,6.6424,237519.0
2022-02-07 11:00:00,6.75,6.79,6.74,6.76,318219.0,6.6424,6.6818,6.6326,6.6522,318219.0
2022-02-07 11:30:00,6.76,6.77,6.7,6.72,229640.0,6.6522,6.6621,6.5932,6.6129,229640.0
2022-02-07 12:00:00,6.72,6.72,6.66,6.68,206225.0,6.6129,6.6129,6.5538,6.5735,206225.0
2022-02-07 12:30:00,6.68,6.75,6.67,6.74,252315.0,6.5735,6.6424,6.5637,6.6326,252315.0
2022-02-07 13:00:00,6.74,6.8,6.73,6.77,350236.0,6.6326,6.6916,6.6227,6.6621,350236.0
2022-02-07 13:30:00,6.77,6.79,6.76,6.79,124521.0,6.6621,6.6818,6.6522,6.6818,124521.0
2022-02-07 14:00:00,6.78,6.79,6.77,6.77,171204.0,6.6719,6.6818,6.6621,6.6621,171204.0
2022-02-07 14:30:00,6.77,6.81,6.77,6.8,193815.0,6.6621,6.7015,6.6621,6.6916,193815.0
2022-02-07 15:00:00,6.8,6.83,6.79,6.82,337327.0,6.6916,6.7211,6.6818,6.7113,337327.0
2022-02-07 15:30:00,6.82,6.83,6.73,6.76,773485.0,6.7113,6.7211,6.6227,6.6522,773485.0
2022-02-08 09:30:00,6.72,6.74,6.52,6.53,817072.0,6.6129,6.6326,6.4161,6.4259,817072.0
2022-02-08 10:00:00,6.53,6.61,6.47,6.58,421530.0,6.4259,6.5046,6.3669,6.4751,421530.0
2022-02-08 10:30:00,6.58,6.63,6.54,6.56,305994.0,6.4751,6.5243,6.4358,6.4554,305994.0
2022-02-08 11:00:00,6.56,6.57,6.52,6.53,298710.0,6.4554,6.4653,6.4161,6.4259,298710.0
2022-02-08 11:30:00,6.53,6.55,6.51,6.53,396908.0,6.4259,6.4456,6.4062,6.4259,396908.0
2022-02-08 12:00:00,6.52,6.56,6.51,6.53,263316.0,6.4161,6.4554,6.4062,6.4259,263316.0
2022-02-08 12:30:00,6.53,6.59,6.52,6.58,332045.0,6.4259,6.485,6.4161,6.4751,332045.0
2022-02-08 13:00:00,6.58,6.59,6.55,6.56,236716.0,6.4751,6.485,6.4456,6.4554,236716.0
2022-02-08 13:30:00,6.55,6.57,6.54,6.55,235103.0,6.4456,6.4653,6.4358,6.4456,235103.0
2022-02-08 14:00:00,6.56,6.58,6.54,6.56,302739.0,6.4554,6.4751,6.4358,6.4554,302739.0
2022-02-08 14:30:00,6.55,6.56,6.49,6.5,231259.0,6.4456,6.4554,6.3866,6.3964,231259.0
2022-02-08 15:00:00,6.51,6.51,6.48,6.48,364359.0,6.4062,6.4062,6.3767,6.3767,364359.0
2022-02-08 15:30:00,6.49,6.56,6.48,6.54,793203.0,6.3866,6.4554,6.3767,6.4358,793203.0
2022-02-09 09:30:00,6.63,6.72,6.58,6.71,885426.0,6.5243,6.6129,6.4751,6.603,885426.0
2022-02-09 10:00:00,6.72,6.77,6.71,6.75,503523.0,6.6129,6.6621,6.603,6.6424,503523.0
2022-02-09 10:30:00,6.76,6.78,6.72,6.75,490730.0,6.6522,6.6719,6.6129,6.6424,490730.0
2022-02-09 11:00:00,6.74,6.79,6.74,6.78,421362.0,6.6326,6.6818,6.6326,6.6719,421362.0
2022-02-09 11:30:00,6.77,6.77,6.74,6.74,473964.0,6.6621,6.6621,6.6326,6.6326,473964.0
2022-02-09 12:00:00,6.74,6.74,6.71,6.74,130740.0,6.6326,6.6326,6.603,6.6326,130740.0
2022-02-09 12:30:00,6.74,6.76,6.72,6.74,252004.0,6.6326,6.6522,6.6129,6.6326,252004.0
2022-02-09 13:00:00,6.74,6.76,6.72,6.76,201530.0,6.6326,6.6522,6.6129,6.6522,201530.0
2022-02-09 13:30:00,6.76,6.78,6.75,6.76,310721.0,6.6522,6.6719,6.6424,6.6522,310721.0
2022-02-09 14:00:00,6.75,6.79,6.75,6.79,430629.0,6.6424,6.6818,6.6424,6.6818,430629.0
2022-02-09 14:30:00,6.79,6.8,6.76,6.77,433906.0,6.6818,6.6916,6.6522,6.6621,433906.0
2022-02-09 15:00:00,6.76,6.78,6.74,6.75,619491.0,6.6522,6.6719,6.6326,6.6424,619491.0
2022-02-09 15:30:00,6.75,6.76,6.71,6.71,737856.0,6.6424,6.6522,6.603,6.603,737856.0
2022-02-10 09:30:00,6.6,6.82,6.59,6.78,1199398.0,6.4948,6.7113,6.485,6.6719,1199398.0
2022-02-10 10:00:00,6.78,6.86,6.77,6.83,509174.0,6.6719,6.7507,6.6621,6.7211,509174.0
2022-02-10 10:30:00,6.83,6.86,6.77,6.81,403631.0,6.7211,6.7507,6.6621,6.7015,403631.0
2022-02-10 11:00:00,6.82,6.84,6.78,6.79,323544.0,6.7113,6.731,6.6719,6.6818,323544.0
2022-02-10 11:30:00,6.79,6.86,6.79,6.85,312577.0,6.6818,6.7507,6.6818,6.7408,312577.0
2022-02-10 12:00:00,6.85,6.85,6.8,6.81,203375.0,6.7408,6.7408,6.6916,6.7015,203375.0
2022-02-10 12:30:00,6.81,6.82,6.74,6.76,149461.0,6.7015,6.7113,6.6326,6.6522,149461.0
2022-02-10 13:00:00,6.76,6.8,6.72,6.78,244865.0,6.6522,6.6916,6.6129,6.6719,244865.0
2022-02-10 13:30:00,6.79,6.79,6.7,6.73,472336.0,6.6818,6.6818,6.5932,6.6227,472336.0
2022-02-10 14:00:00,6.73,6.73,6.67,6.71,586340.0,6.6227,6.6227,6.5637,6.603,586340.0
2022-02-10 14:30:00,6.7,6.73,6.66,6.67,341792.0,6.5932,6.6227,6.5538,6.5637,341792.0
2022-02-10 15:00:00,6.68,6.68,6.63,6.64,469185.0,6.5735,6.5735,6.5243,6.5342,469185.0
2022-02-10 15:30:00,6.64,6.64,6.59,6.61,1001543.0,6.5342,6.5342,6.485,6.5046,1001543.0
2022-02-11 09:30:00,6.64,6.78,6.61,6.77,725211.0,6.5342,6.6719,6.5046,6.6621,725211.0
2022-02-11 10:00:00,6.77,6.87,6.77,6.86,1106388.0,6.6621,6.7605,6.6621,6.7507,1106388.0
2022-02-11 10:30:00,6.85,6.89,6.84,6.88,2396626.0,6.7408,6.7802,6.731,6.7703,2396626.0
2022-02-11 11:00:00,6.87,6.89,6.82,6.85,1649156.0,6.7605,6.7802,6.7113,6.7408,1649156.0
2022-02-11 11:30:00,6.85,6.88,6.82,6.85,656472.0,6.7408,6.7703,6.7113,6.7408,656472.0
2022-02-11 12:00:00,6.86,6.88,6.84,6.88,1271617.0,6.7507,6.7703,6.731,6.7703,1271617.0
2022-02-11 12:30:00,6.88,6.99,6.88,6.98,886937.0,6.7703,6.8786,6.7703,6.8687,886937.0
2022-02-11 13:00:00,6.98,6.98,6.91,6.92,461338.0,6.8687,6.8687,6.7999,6.8097,461338.0
2022-02-11 13:30:00,6.92,6.94,6.78,6.83,1219060.0,6.8097,6.8294,6.6719,6.7211,1219060.0
2022-02-11 14:00:00,6.83,6.86,6.77,6.81,493807.0,6.7211,6.7507,6.6621,6.7015,493807.0
2022-02-11 14:30:00,6.81,6.85,6.78,6.82,475040.0,6.7015,6.7408,6.6719,6.7113,475040.0
2022-02-11 15:00:00,6.82,6.87,6.81,6.87,443544.0,6.7113,6.7605,6.7015,6.7605,443544.0
2022-02-11 15:30:00,6.86,6.87,6.83,6.86,1472853.0,6.7507,6.7605,6.7211,6.7507,1472853.0
2022-02-14 09:30:00,6.69,6.75,6.61,6.73,1279605.0,6.5834,6.6424,6.5046,6.6227,1279605.0
2022-02-14 10:00:00,6.72,6.8,6.67,6.67,878623.0,6.6129,6.6916,6.5637,6.5637,878623.0
2022-02-14 10:30:00,6.68,6.69,6.62,6.63,572622.0,6.5735,6.5834,6.5145,6.5243,572622.0
2022-02-14 11:00:00,6.63,6.7,6.62,6.65,465022.0,6.5243,6.5932,6.5145,6.544,465022.0
2022-02-14 11:30:00,6.64,6.7,6.63,6.68,404083.0,6.5342,6.5932,6.5243,6.5735,404083.0
2022-02-14 12:00:00,6.69,6.69,6.61,6.65,297035.0,6.5834,6.5834,6.5046,6.544,297035.0
2022-02-14 12:30:00,6.65,6.67,6.63,6.65,288773.0,6.544,6.5637,6.5243,6.544,288773.0
2022-02-14 13:00:00,6.65,6.68,6.63,6.65,186812.0,6.544,6.5735,6.5243,6.544,186812.0
2022-02-14 13:30:00,6.65,6.65,6.58,6.62,484077.0,6.544,6.544,6.4751,6.5145,484077.0
2022-02-14 14:00:00,6.62,6.69,6.62,6.65,417690.0,6.5145,6.5834,6.5145,6.544,417690.0
2022-02-14 14:30:00,6.65,6.68,6.61,6.66,423269.0,6.544,6.5735,6.5046,6.5538,423269.0
2022-02-14 15:00:00,6.66,6.66,6.62,6.64,508674.0,6.5538,6.5538,6.5145,6.5342,508674.0
2022-02-14 15:30:00,6.65,6.66,6.63,6.65,835585.0,6.544,6.5538,6.5243,6.544,835585.0
2022-02-15 09:30:00,6.33,6.43,6.31,6.36,2397059.0,6.2291,6.3275,6.2094,6.2586,2397059.0
2022-02-15 10:00:00,6.37,6.42,6.35,6.42,1187227.0,6.2685,6.3177,6.2488,6.3177,1187227.0
2022-02-15 10:30:00,6.42,6.46,6.4,6.45,707092.0,6.3177,6.357,6.298,6.3472,707092.0
2022-02-15 11:00:00,6.45,6.53,6.45,6.5,832228.0,6.3472,6.4259,6.3472,6.3964,832228.0
2022-02-15 11:30:00,6.5,6.57,6.5,6.57,808963.0,6.3964,6.4653,6.3964,6.4653,808963.0
2022-02-15 12:00:00,6.57,6.65,6.57,6.64,367139.0,6.4653,6.544,6.4653,6.5342,367139.0
2022-02-15 12:30:00,6.65,6.69,6.64,6.65,612162.0,6.544,6.5834,6.5342,6.544,612162.0
2022-02-15 13:00:00,6.65,6.65,6.62,6.65,397995.0,6.544,6.544,6.5145,6.544,397995.0
2022-02-15 13:30:00,6.65,6.71,6.64,6.71,358183.0,6.544,6.603,6.5342,6.603,358183.0
2022-02-15 14:00:00,6.71,6.72,6.69,6.71,448856.0,6.603,6.6129,6.5834,6.603,448856.0
2022-02-15 14:30:00,6.7,6.75,6.69,6.75,539166.0,6.5932,6.6424,6.5834,6.6424,539166.0
2022-02-15 15:00:00,6.75,6.75,6.71,6.72,709272.0,6.6424,6.6424,6.603,6.6129,709272.0
2022-02-15 15:30:00,6.72,6.74,6.69,6.7,1798834.0,6.6129,6.6326,6.5834,6.5932,1798834.0
2022-02-16 09:30:00,6.74,6.84,6.73,6.83,1872026.0,6.6326,6.731,6.6227,6.7211,1872026.0
2022-02-16 10:00:00,6.83,6.85,6.78,6.79,1733209.0,6.7211,6.7408,6.6719,6.6818,1733209.0
2022-02-16 10:30:00,6.79,6.85,6.78,6.84,1198457.0,6.6818,6.7408,6.6719,6.731,1198457.0
2022-02-16 11:00:00,6.84,6.86,6.82,6.83,973268.0,6.731,6.7507,6.7113,6.7211,973268.0
2022-02-16 11:30:00,6.83,6.85,6.79,6.82,330800.0,6.7211,6.7408,6.6818,6.7113,330800.0
2022-02-16 12:00:00,6.81,6.9,6.81,6.9,603820.0,6.7015,6.79,6.7015,6.79,603820.0
2022-02-16 12:30:00,6.9,6.93,6.86,6.92,887986.0,6.79,6.8195,6.7507,6.8097,887986.0
2022-02-16 13:00:00,6.92,6.93,6.9,6.91,636925.0,6.8097,6.8195,6.79,6.7999,636925.0
2022-02-16 13:30:00,6.91,6.93,6.89,6.91,717305.0,6.7999,6.8195,6.7802,6.7999,717305.0
2022-02-16 14:00:00,6.91,7.01,6.89,7.0,1208598.0,6.7999,6.8983,6.7802,6.8884,1208598.0
2022-02-16 14:30:00,7.0,7.01,6.91,6.92,1241782.0,6.8884,6.8983,6.7999,6.8097,1241782.0
2022-02-16 15:00:00,6.92,6.94,6.79,6.79,1125024.0,6.8097,6.8294,6.6818,6.6818,1125024.0
2022-02-16 15:30:00,6.79,6.85,6.76,6.81,2123957.0,6.6818,6.7408,6.6522,6.7015,2123957.0
2022-02-17 09:30:00,6.69,6.72,6.5,6.52,2742050.0,6.5834,6.6129,6.3964,6.4161,2742050.0
2022-02-17 10:00:00,6.52,6.64,6.46,6.61,2833755.0,6.4161,6.5342,6.357,6.5046,2833755.0
2022-02-17 10:30:00,6.6,6.71,6.57,6.71,2843354.0,6.4948,6.603,6.4653,6.603,2843354.0
2022-02-17 11:00:00,6.71,6.85,6.7,6.83,4947736.0,6.603,6.7408,6.5932,6.7211,4947736.0
2022-02-17 11:30:00,6.83,6.84,6.68,6.71,4933763.0,6.7211,6.731,6.5735,6.603,4933763.0
2022-02-17 12:00:00,6.71,6.73,6.66,6.69,1243874.0,6.603,6.6227,6.5538,6.5834,1243874.0
2022-02-17 12:30:00,6.69,6.69,6.6,6.61,1380068.0,6.5834,6.5834,6.4948,6.5046,1380068.0
2022-02-17 13:00:00,6.62,6.62,6.53,6.53,1354672.0,6.5145,6.5145,6.4259,6.4259,1354672.0
2022-02-17 13:30:00,6.54,6.58,6.53,6.55,1188826.0,6.4358,6.4751,6.4259,6.4456,1188826.0
2022-02-17 14:00:00,6.54,6.6,6.52,6.59,1116776.0,6.4358,6.4948,6.4161,6.485,1116776.0
2022-02-17 14:30:00,6.6,6.62,6.58,6.6,1409212.0,6.4948,6.5145,6.4751,6.4948,1409212.0
2022-02-17 15:00:00,6.6,6.62,6.54,6.6,1625395.0,6.4948,6.5145,6.4358,6.4948,1625395.0
2022-02-17 15:30:00,6.6,6.7,6.59,6.7,4341434.0,6.4948,6.5932,6.485,6.5932,4341434.0
2022-02-18 09:30:00,6.58,6.64,6.53,6.61,712225.0,6.4751,6.5342,6.4259,6.5046,712225.0
2022-02-18 10:00:00,6.61,6.64,6.5,6.5,1063142.0,6.5046,6.5342,6.3964,6.3964,1063142.0
2022-02-18 10:30:00,6.5,6.51,6.47,6.5,1282730.0,6.3964,6.4062,6.3669,6.3964,1282730.0
2022-02-18 11:00:00,6.5,6.53,6.47,6.5,686144.0,6.3964,6.4259,6.3669,6.3964,686144.0
2022-02-18 11:30:00,6.5,6.5,6.39,6.41,699450.0,6.3964,6.3964,6.2881,6.3078,699450.0
2022-02-18 12:00:00,6.41,6.5,6.4,6.49,583146.0,6.3078,6.3964,6.298,6.3866,583146.0
2022-02-18 12:30:00,6.48,6.49,6.43,6.48,550744.0,6.3767,6.3866,6.3275,6.3767,550744.0
2022-02-18 13:00:00,6.47,6.5,6.45,6.5,421212.0,6.3669,6.3964,6.3472,6.3964,421212.0
2022-02-18 13:30:00,6.5,6.5,6.45,6.46,492758.0,6.3964,6.3964,6.3472,6.357,492758.0
2022-02-18 14:00:00,6.46,6.48,6.42,6.47,1020616.0,6.357,6.3767,6.3177,6.3669,1020616.0
2022-02-18 14:30:00,6.47,6.48,6.44,6.46,515456.0,6.3669,6.3767,6.3373,6.357,515456.0
2022-02-18 15:00:00,6.46,6.48,6.43,6.44,1038186.0,6.357,6.3767,6.3275,6.3373,1038186.0
2022-02-18 15:30:00,6.43,6.48,6.41,6.48,1911171.0,6.3275,6.3767,6.3078,6.3767,1911171.0
2022-02-22 09:30:00,6.56,6.6,6.44,6.46,985293.0,6.4554,6.4948,6.3373,6.357,985293.0
2022-02-22 10:00:00,6.46,6.55,6.43,6.52,945665.0,6.357,6.4456,6.3275,6.4161,945665.0
2022-02-22 10:30:00,6.52,6.55,6.46,6.48,900896.0,6.4161,6.4456,6.357,6.3767,900896.0
2022-02-22 11:00:00,6.49,6.52,6.47,6.5,746866.0,6.3866,6.4161,6.3669,6.3964,746866.0
2022-02-22 11:30:00,6.5,6.52,6.47,6.49,762360.0,6.3964,6.4161,6.3669,6.3866,762360.0
2022-02-22 12:00:00,6.49,6.5,6.45,6.5,603394.0,6.3866,6.3964,6.3472,6.3964,603394.0
2022-02-22 12:30:00,6.5,6.52,6.46,6.47,546185.0,6.3964,6.4161,6.357,6.3669,546185.0
2022-02-22 13:00:00,6.47,6.5,6.45,6.46,630440.0,6.3669,6.3964,6.3472,6.357,630440.0
2022-02-22 13:30:00,6.46,6.46,6.36,6.41,815118.0,6.357,6.357,6.2586,6.3078,815118.0
2022-02-22 14:00:00,6.41,6.45,6.38,6.43,756031.0,6.3078,6.3472,6.2783,6.3275,756031.0
2022-02-22 14:30:00,6.43,6.52,6.41,6.5,581022.0,6.3275,6.4161,6.3078,6.3964,581022.0
2022-02-22 15:00:00,6.5,6.53,6.46,6.49,835241.0,6.3964,6.4259,6.357,6.3866,835241.0
2022-02-22 15:30:00,6.49,6.51,6.44,6.46,1779671.0,6.3866,6.4062,6.3373,6.357,1779671.0
2022-02-23 09:30:00,6.48,6.56,6.44,6.5,763807.0,6.3767,6.4554,6.3373,6.3964,763807.0
2022-02-23 10:00:00,6.5,6.51,6.44,6.45,539716.0,6.3964,6.4062,6.3373,6.3472,539716.0
2022-02-23 10:30:00,6.45,6.5,6.43,6.45,508192.0,6.3472,6.3964,6.3275,6.3472,508192.0
2022-02-23 11:00:00,6.45,6.45,6.4,6.41,378276.0,6.3472,6.3472,6.298,6.3078,378276.0
2022-02-23 11:30:00,6.41,6.45,6.4,6.44,358646.0,6.3078,6.3472,6.298,6.3373,358646.0
2022-02-23 12:00:00,6.44,6.47,6.42,6.46,332290.0,6.3373,6.3669,6.3177,6.357,332290.0
2022-02-23 12:30:00,6.46,6.49,6.44,6.44,558417.0,6.357,6.3866,6.3373,6.3373,558417.0
2022-02-23 13:00:00,6.45,6.45,6.35,6.35,869592.0,6.3472,6.3472,6.2488,6.2488,869592.0
2022-02-23 13:30:00,6.36,6.36,6.29,6.35,1453713.0,6.2586,6.2586,6.1897,6.2488,1453713.0
2022-02-23 14:00:00,6.35,6.36,6.28,6.29,643393.0,6.2488,6.2586,6.1799,6.1897,643393.0
2022-02-23 14:30:00,6.29,6.3,6.24,6.27,431341.0,6.1897,6.1996,6.1405,6.1701,431341.0
2022-02-23 15:00:00,6.27,6.34,6.26,6.32,723140.0,6.1701,6.2389,6.1602,6.2193,723140.0
2022-02-23 15:30:00,6.32,6.37,6.28,6.37,1879394.0,6.2193,6.2685,6.1799,6.2685,1879394.0
2022-02-24 09:30:00,6.1,6.43,6.1,6.4,1919134.0,6.0028,6.3275,6.0028,6.298,1919134.0
2022-02-24 10:00:00,6.41,6.45,6.34,6.39,1001466.0,6.3078,6.3472,6.2389,6.2881,1001466.0
2022-02-24 10:30:00,6.39,6.44,6.32,6.42,979994.0,6.2881,6.3373,6.2193,6.3177,979994.0
2022-02-24 11:00:00,6.41,6.47,6.34,6.43,823635.0,6.3078,6.3669,6.2389,6.3275,823635.0
2022-02-24 11:30:00,6.44,6.51,6.42,6.46,734969.0,6.3373,6.4062,6.3177,6.357,734969.0
2022-02-24 12:00:00,6.46,6.5,6.38,6.5,404113.0,6.357,6.3964,6.2783,6.3964,404113.0
2022-02-24 12:30:00,6.5,6.52,6.45,6.45,317750.0,6.3964,6.4161,6.3472,6.3472,317750.0
2022-02-24 13:00:00,6.45,6.46,6.41,6.43,306023.0,6.3472,6.357,6.3078,6.3275,306023.0
2022-02-24 13:30:00,6.43,6.49,6.4,6.45,369517.0,6.3275,6.3866,6.298,6.3472,369517.0
2022-02-24 14:00:00,6.44,6.46,6.37,6.44,486475.0,6.3373,6.357,6.2685,6.3373,486475.0
2022-02-24 14:30:00,6.43,6.53,6.41,6.51,371112.0,6.3275,6.4259,6.3078,6.4062,371112.0
2022-02-24 15:00:00,6.5,6.54,6.49,6.52,870504.0,6.3964,6.4358,6.3866,6.4161,870504.0
2022-02-24 15:30:00,6.52,6.7,6.51,6.66,2132875.0,6.4161,6.5932,6.4062,6.5538,2132875.0
2022-02-25 09:30:00,6.7,6.76,6.54,6.71,1402714.0,6.5932,6.6522,6.4358,6.603,1402714.0
2022-02-25 10:00:00,6.71,6.81,6.65,6.78,1093321.0,6.603,6.7015,6.544,6.6719,1093321.0
2022-02-25 10:30:00,6.78,6.79,6.73,6.77,722117.0,6.6719,6.6818,6.6227,6.6621,722117.0
2022-02-25 11:00:00,6.77,6.8,6.76,6.78,688310.0,6.6621,6.6916,6.6522,6.6719,688310.0
2022-02-25 11:30:00,6.78,6.78,6.72,6.77,732460.0,6.6719,6.6719,6.6129,6.6621,732460.0
2022-02-25 12:00:00,6.77,6.8,6.75,6.79,408936.0,6.6621,6.6916,6.6424,6.6818,408936.0
2022-02-25 12:30:00,6.79,6.81,6.77,6.79,617387.0,6.6818,6.7015,6.6621,6.6818,617387.0
2022-02-25 13:00:00,6.79,6.82,6.79,6.81,661963.0,6.6818,6.7113,6.6818,6.7015,661963.0
2022-02-25 13:30:00,6.81,6.84,6.78,6.79,810016.0,6.7015,6.731,6.6719,6.6818,810016.0
2022-02-25 14:00:00,6.79,6.83,6.78,6.83,766254.0,6.6818,6.7211,6.6719,6.7211,766254.0
2022-02-25 14:30:00,6.83,6.85,6.8,6.85,735553.0,6.7211,6.7408,6.6916,6.7408,735553.0
2022-02-25 15:00:00,6.85,6.85,6.81,6.83,825635.0,6.7408,6.7408,6.7015,6.7211,825635.0
2022-02-25 15:30:00,6.83,6.85,6.78,6.8,1880890.0,6.7211,6.7408,6.6719,6.6916,1880890.0
2022-02-28 09:30:00,6.8,6.85,6.64,6.69,932722.0,6.6916,6.7408,6.5342,6.5834,932722.0
2022-02-28 10:00:00,6.69,6.81,6.66,6.79,518634.0,6.5834,6.7015,6.5538,6.6818,518634.0
2022-02-28 10:30:00,6.79,6.83,6.74,6.82,523657.0,6.6818,6.7211,6.6326,6.7113,523657.0
2022-02-28 11:00:00,6.82,6.85,6.81,6.85,823834.0,6.7113,6.7408,6.7015,6.7408,823834.0
2022-02-28 11:30:00,6.85,6.86,6.8,6.83,932215.0,6.7408,6.7507,6.6916,6.7211,932215.0
2022-02-28 12:00:00,6.83,6.84,6.76,6.81,734893.0,6.7211,6.731,6.6522,6.7015,734893.0
2022-02-28 12:30:00,6.8,6.81,6.7,6.74,586652.0,6.6916,6.7015,6.5932,6.6326,586652.0
2022-02-28 13:00:00,6.74,6.79,6.73,6.78,360446.0,6.6326,6.6818,6.6227,6.6719,360446.0
2022-02-28 13:30:00,6.77,6.8,6.74,6.74,450207.0,6.6621,6.6916,6.6326,6.6326,450207.0
2022-02-28 14:00:00,6.74,6.74,6.65,6.7,683365.0,6.6326,6.6326,6.544,6.5932,683365.0
2022-02-28 14:30:00,6.7,6.78,6.68,6.78,446600.0,6.5932,6.6719,6.5735,6.6719,446600.0
2022-02-28 15:00:00,6.78,6.8,6.76,6.79,502396.0,6.6719,6.6916,6.6522,6.6818,502396.0
2022-02-28 15:30:00,6.79,6.85,6.75,6.85,1162471.0,6.6818,6.7408,6.6424,6.7408,1162471.0
2022-03-01 09:30:00,6.85,6.85,6.6,6.77,1806464.0,6.7408,6.7408,6.4948,6.6621,1806464.0
2022-03-01 10:00:00,6.76,6.79,6.59,6.65,764495.0,6.6522,6.6818,6.485,6.544,764495.0
2022-03-01 10:30:00,6.66,6.67,6.55,6.55,927590.0,6.5538,6.5637,6.4456,6.4456,927590.0
2022-03-01 11:00:00,6.55,6.56,6.4,6.42,1036078.0,6.4456,6.4554,6.298,6.3177,1036078.0
2022-03-01 11:30:00,6.42,6.43,6.33,6.37,916649.0,6.3177,6.3275,6.2291,6.2685,916649.0
2022-03-01 12:00:00,6.36,6.4,6.34,6.37,838459.0,6.2586,6.298,6.2389,6.2685,838459.0
2022-03-01 12:30:00,6.37,6.39,6.34,6.37,427523.0,6.2685,6.2881,6.2389,6.2685,427523.0
2022-03-01 13:00:00,6.37,6.38,6.3,6.31,579642.0,6.2685,6.2783,6.1996,6.2094,579642.0
2022-03-01 13:30:00,6.31,6.33,6.28,6.33,436065.0,6.2094,6.2291,6.1799,6.2291,436065.0
2022-03-01 14:00:00,6.33,6.37,6.29,6.36,566882.0,6.2291,6.2685,6.1897,6.2586,566882.0
2022-03-01 14:30:00,6.36,6.42,6.35,6.42,578571.0,6.2586,6.3177,6.2488,6.3177,578571.0
2022-03-01 15:00:00,6.42,6.49,6.41,6.46,824882.0,6.3177,6.3866,6.3078,6.357,824882.0
2022-03-01 15:30:00,6.46,6.5,6.41,6.49,1699100.0,6.357,6.3964,6.3078,6.3866,1699100.0
2022-03-02 09:30:00,6.65,6.79,6.63,6.79,1490684.0,6.544,6.6818,6.5243,6.6818,1490684.0
2022-03-02 10:00:00,6.79,6.81,6.73,6.79,1875700.0,6.6818,6.7015,6.6227,6.6818,1875700.0
2022-03-02 10:30:00,6.8,6.81,6.73,6.76,870727.0,6.6916,6.7015,6.6227,6.6522,870727.0
2022-03-02 11:00:00,6.76,6.8,6.74,6.79,817888.0,6.6522,6.6916,6.6326,6.6818,817888.0
2022-03-02 11:30:00,6.79,6.79,6.72,6.75,923917.0,6.6818,6.6818,6.6129,6.6424,923917.0
2022-03-02 12:00:00,6.75,6.77,6.71,6.77,755239.0,6.6424,6.6621,6.603,6.6621,755239.0
2022-03-02 12:30:00,6.77,6.82,6.76,6.81,1481839.0,6.6621,6.7113,6.6522,6.7015,1481839.0
2022-03-02 13:00:00,6.81,6.83,6.78,6.81,561336.0,6.7015,6.7211,6.6719,6.7015,561336.0
2022-03-02 13:30:00,6.81,6.87,6.79,6.87,925024.0,6.7015,6.7605,6.6818,6.7605,925024.0
2022-03-02 14:00:00,6.87,7.1,6.87,7.07,2086609.0,6.7605,6.9868,6.7605,6.9573,2086609.0
2022-03-02 14:30:00,7.07,7.09,7.03,7.04,823327.0,6.9573,6.977,6.9179,6.9278,823327.0
2022-03-02 15:00:00,7.03,7.09,7.02,7.06,1050967.0,6.9179,6.977,6.9081,6.9475,1050967.0
2022-03-02 15:30:00,7.06,7.11,7.05,7.09,1789028.0,6.9475,6.9967,6.9376,6.977,1789028.0
2022-03-03 09:30:00,7.0,7.14,6.97,7.08,1133308.0,6.8884,7.0262,6.8589,6.9671,1133308.0
2022-03-03 10:00:00,7.08,7.35,7.06,7.24,1420055.0,6.9671,7.2328,6.9475,7.1246,1420055.0
2022-03-03 10:30:00,7.24,7.24,7.1,7.1,1079952.0,7.1246,7.1246,6.9868,6.9868,1079952.0
2022-03-03 11:00:00,7.11,7.14,7.08,7.12,932047.0,6.9967,7.0262,6.9671,7.0065,932047.0
2022-03-03 11:30:00,7.12,7.17,7.07,7.16,981362.0,7.0065,7.0557,6.9573,7.0459,981362.0
2022-03-03 12:00:00,7.16,7.21,7.13,7.15,546655.0,7.0459,7.0951,7.0163,7.036,546655.0
2022-03-03 12:30:00,7.15,7.2,7.13,7.18,755406.0,7.036,7.0852,7.0163,7.0656,755406.0
2022-03-03 13:00:00,7.17,7.2,7.15,7.19,436827.0,7.0557,7.0852,7.036,7.0754,436827.0
2022-03-03 13:30:00,7.19,7.19,7.15,7.16,326453.0,7.0754,7.0754,7.036,7.0459,326453.0
2022-03-03 14:00:00,7.16,7.19,7.14,7.16,371050.0,7.0459,7.0754,7.0262,7.0459,371050.0
2022-03-03 14:30:00,7.16,7.2,7.15,7.18,722422.0,7.0459,7.0852,7.036,7.0656,722422.0
2022-03-03 15:00:00,7.19,7.23,7.16,7.23,724158.0,7.0754,7.1148,7.0459,7.1148,724158.0
2022-03-03 15:30:00,7.23,7.23,7.17,7.2,1610221.0,7.1148,7.1148,7.0557,7.0852,1610221.0
2022-03-04 09:30:00,7.06,7.09,6.96,7.03,892855.0,6.9475,6.977,6.8491,6.9179,892855.0
2022-03-04 10:00:00,7.03,7.1,6.98,7.1,819786.0,6.9179,6.9868,6.8687,6.9868,819786.0
2022-03-04 10:30:00,7.1,7.15,7.02,7.15,907628.0,6.9868,7.036,6.9081,7.036,907628.0
2022-03-04 11:00:00,7.15,7.2,7.11,7.18,1025906.0,7.036,7.0852,6.9967,7.0656,1025906.0
2022-03-04 11:30:00,7.18,7.23,7.15,7.19,1282344.0,7.0656,7.1148,7.036,7.0754,1282344.0
2022-03-04 12:00:00,7.19,7.21,7.15,7.2,784020.0,7.0754,7.0951,7.036,7.0852,784020.0
2022-03-04 12:30:00,7.2,7.29,7.19,7.29,1153527.0,7.0852,7.1738,7.0754,7.1738,1153527.0
2022-03-04 13:00:00,7.29,7.37,7.28,7.33,697792.0,7.1738,7.2525,7.164,7.2132,697792.0
2022-03-04 13:30:00,7.33,7.34,7.28,7.28,435444.0,7.2132,7.223,7.164,7.164,435444.0
2022-03-04 14:00:00,7.28,7.37,7.28,7.37,632412.0,7.164,7.2525,7.164,7.2525,632412.0
2022-03-04 14:30:00,7.37,7.44,7.36,7.37,840008.0,7.2525,7.3214,7.2427,7.2525,840008.0
2022-03-04 15:00:00,7.37,7.4,7.34,7.38,792767.0,7.2525,7.282,7.223,7.2624,792767.0
2022-03-04 15:30:00,7.38,7.45,7.33,7.45,2340372.0,7.2624,7.3312,7.2132,7.3312,2340372.0
2022-03-07 09:30:00,7.52,7.93,7.49,7.85,1596563.0,7.4001,7.8036,7.3706,7.7249,1596563.0
2022-03-07 10:00:00,7.86,8.19,7.84,8.13,1844752.0,7.7347,8.0595,7.715,8.0004,1844752.0
2022-03-07 10:30:00,8.13,8.2,8.02,8.07,1561034.0,8.0004,8.0693,7.8922,7.9414,1561034.0
2022-03-07 11:00:00,8.07,8.1,7.92,8.02,1305508.0,7.9414,7.9709,7.7938,7.8922,1305508.0
2022-03-07 11:30:00,8.02,8.02,7.9,7.93,1125084.0,7.8922,7.8922,7.7741,7.8036,1125084.0
2022-03-07 12:00:00,7.92,7.93,7.62,7.66,794122.0,7.7938,7.8036,7.4985,7.5379,794122.0
2022-03-07 12:30:00,7.66,7.66,7.55,7.6,1220055.0,7.5379,7.5379,7.4297,7.4789,1220055.0
2022-03-07 13:00:00,7.59,7.69,7.58,7.68,882234.0,7.469,7.5674,7.4592,7.5576,882234.0
2022-03-07 13:30:00,7.68,7.68,7.57,7.61,775753.0,7.5576,7.5576,7.4493,7.4887,775753.0
2022-03-07 14:00:00,7.61,7.69,7.6,7.66,633089.0,7.4887,7.5674,7.4789,7.5379,633089.0
2022-03-07 14:30:00,7.66,7.77,7.64,7.76,779154.0,7.5379,7.6461,7.5182,7.6363,779154.0
2022-03-07 15:00:00,7.76,7.81,7.73,7.74,919371.0,7.6363,7.6855,7.6068,7.6166,919371.0
2022-03-07 15:30:00,7.74,7.74,7.61,7.66,2219470.0,7.6166,7.6166,7.4887,7.5379,2219470.0
2022-03-08 09:30:00,7.85,8.23,7.84,8.22,2033112.0,7.7249,8.0988,7.715,8.089,2033112.0
2022-03-08 10:00:00,8.22,8.28,8.08,8.11,1009103.0,8.089,8.148,7.9512,7.9807,1009103.0
2022-03-08 10:30:00,8.11,8.2,8.03,8.14,1143708.0,7.9807,8.0693,7.902,8.0103,1143708.0
2022-03-08 11:00:00,8.15,8.23,8.06,8.12,1410439.0,8.0201,8.0988,7.9315,7.9906,1410439.0
2022-03-08 11:30:00,8.11,8.17,8.08,8.12,764447.0,7.9807,8.0398,7.9512,7.9906,764447.0
2022-03-08 12:00:00,8.13,8.13,7.71,7.75,1067426.0,8.0004,8.0004,7.5871,7.6265,1067426.0
2022-03-08 12:30:00,7.75,7.88,7.7,7.86,1694008.0,7.6265,7.7544,7.5773,7.7347,1694008.0
2022-03-08 13:00:00,7.86,7.99,7.84,7.98,636476.0,7.7347,7.8626,7.715,7.8528,636476.0
2022-03-08 13:30:00,7.97,8.03,7.91,8.0,706802.0,7.843,7.902,7.7839,7.8725,706802.0
2022-03-08 14:00:00,8.0,8.0,7.79,7.87,639819.0,7.8725,7.8725,7.6658,7.7446,639819.0
2022-03-08 14:30:00,7.88,7.91,7.84,7.85,575520.0,7.7544,7.7839,7.715,7.7249,575520.0
2022-03-08 15:00:00,7.85,7.96,7.84,7.88,877587.0,7.7249,7.8331,7.715,7.7544,877587.0
2022-03-08 15:30:00,7.87,7.91,7.83,7.88,1606469.0,7.7446,7.7839,7.7052,7.7544,1606469.0
2022-03-09 09:30:00,7.61,7.7,7.35,7.65,1676331.0,7.4887,7.5773,7.2328,7.5281,1676331.0
2022-03-09 10:00:00,7.65,7.81,7.58,7.73,911616.0,7.5281,7.6855,7.4592,7.6068,911616.0
2022-03-09 10:30:00,7.73,7.85,7.72,7.8,609266.0,7.6068,7.7249,7.5969,7.6757,609266.0
2022-03-09 11:00:00,7.8,7.81,7.69,7.73,1034020.0,7.6757,7.6855,7.5674,7.6068,1034020.0
2022-03-09 11:30:00,7.74,7.75,7.58,7.64,1221717.0,7.6166,7.6265,7.4592,7.5182,1221717.0
2022-03-09 12:00:00,7.64,7.64,7.53,7.56,650155.0,7.5182,7.5182,7.41,7.4395,650155.0
2022-03-09 12:30:00,7.57,7.58,7.27,7.4,1027980.0,7.4493,7.4592,7.1541,7.282,1027980.0
2022-03-09 13:00:00,7.4,7.51,7.39,7.43,493316.0,7.282,7.3903,7.2722,7.3116,493316.0
2022-03-09 13:30:00,7.44,7.46,7.36,7.41,594489.0,7.3214,7.3411,7.2427,7.2919,594489.0
2022-03-09 14:00:00,7.4,7.48,7.33,7.48,519917.0,7.282,7.3608,7.2132,7.3608,519917.0
2022-03-09 14:30:00,7.48,7.49,7.34,7.47,1013188.0,7.3608,7.3706,7.223,7.3509,1013188.0
2022-03-09 15:00:00,7.47,7.49,7.4,7.43,426111.0,7.3509,7.3706,7.282,7.3116,426111.0
2022-03-09 15:30:00,7.43,7.51,7.42,7.46,1119765.0,7.3116,7.3903,7.3017,7.3411,1119765.0
2022-03-10 09:30:00,7.58,7.64,7.45,7.57,587157.0,7.4592,7.5182,7.3312,7.4493,587157.0
2022-03-10 10:00:00,7.56,7.7,7.5,7.61,644658.0,7.4395,7.5773,7.3805,7.4887,644658.0
2022-03-10 10:30:00,7.61,7.65,7.55,7.59,407796.0,7.4887,7.5281,7.4297,7.469,407796.0
2022-03-10 11:00:00,7.59,7.69,7.57,7.68,254567.0,7.469,7.5674,7.4493,7.5576,254567.0
2022-03-10 11:30:00,7.68,7.69,7.62,7.63,549229.0,7.5576,7.5674,7.4985,7.5084,549229.0
2022-03-10 12:00:00,7.63,7.73,7.62,7.72,350168.0,7.5084,7.6068,7.4985,7.5969,350168.0
2022-03-10 12:30:00,7.72,7.72,7.64,7.67,281902.0,7.5969,7.5969,7.5182,7.5477,281902.0
2022-03-10 13:00:00,7.67,7.73,7.64,7.73,304873.0,7.5477,7.6068,7.5182,7.6068,304873.0
2022-03-10 13:30:00,7.72,7.73,7.68,7.7,287619.0,7.5969,7.6068,7.5576,7.5773,287619.0
2022-03-10 14:00:00,7.69,7.8,7.68,7.78,345897.0,7.5674,7.6757,7.5576,7.656,345897.0
2022-03-10 14:30:00,7.78,7.86,7.77,7.83,461853.0,7.656,7.7347,7.6461,7.7052,461853.0
2022-03-10 15:00:00,7.83,7.84,7.78,7.81,743300.0,7.7052,7.715,7.656,7.6855,743300.0
2022-03-10 15:30:00,7.81,7.82,7.75,7.79,1352990.0,7.6855,7.6954,7.6265,7.6658,1352990.0
2022-03-11 09:30:00,7.69,7.8,7.63,7.64,565068.0,7.5674,7.6757,7.5084,7.5182,565068.0
2022-03-11 10:00:00,7.64,7.66,7.55,7.6,494173.0,7.5182,7.5379,7.4297,7.4789,494173.0
2022-03-11 10:30:00,7.6,7.64,7.54,7.63,672641.0,7.4789,7.5182,7.4198,7.5084,672641.0
2022-03-11 11:00:00,7.63,7.66,7.61,7.63,583409.0,7.5084,7.5379,7.4887,7.5084,583409.0
2022-03-11 11:30:00,7.62,7.73,7.61,7.67,449579.0,7.4985,7.6068,7.4887,7.5477,449579.0
2022-03-11 12:00:00,7.68,7.7,7.64,7.66,551518.0,7.5576,7.5773,7.5182,7.5379,551518.0
2022-03-11 12:30:00,7.67,7.75,7.67,7.7,780114.0,7.5477,7.6265,7.5477,7.5773,780114.0
2022-03-11 13:00:00,7.7,7.74,7.68,7.72,424902.0,7.5773,7.6166,7.5576,7.5969,424902.0
2022-03-11 13:30:00,7.71,7.75,7.7,7.73,671133.0,7.5871,7.6265,7.5773,7.6068,671133.0
2022-03-11 14:00:00,7.74,7.77,7.72,7.75,390495.0,7.6166,7.6461,7.5969,7.6265,390495.0
2022-03-11 14:30:00,7.76,7.77,7.68,7.7,454700.0,7.6363,7.6461,7.5576,7.5773,454700.0
2022-03-11 15:00:00,7.69,7.7,7.63,7.64,603364.0,7.5674,7.5773,7.5084,7.5182,603364.0
2022-03-11 15:30:00,7.64,7.65,7.45,7.46,2678240.0,7.5182,7.5281,7.3312,7.3411,2678240.0
2022-03-14 09:30:00,7.46,7.46,7.21,7.31,1130391.0,7.3411,7.3411,7.0951,7.1935,1130391.0
2022-03-14 10:00:00,7.31,7.47,7.18,7.44,636231.0,7.1935,7.3509,7.0656,7.3214,636231.0
2022-03-14 10:30:00,7.43,7.45,7.36,7.39,472066.0,7.3116,7.3312,7.2427,7.2722,472066.0
2022-03-14 11:00:00,7.39,7.41,7.27,7.27,784745.0,7.2722,7.2919,7.1541,7.1541,784745.0
2022-03-14 11:30:00,7.28,7.34,7.26,7.3,798367.0,7.164,7.223,7.1443,7.1836,798367.0
2022-03-14 12:00:00,7.3,7.4,7.26,7.4,753205.0,7.1836,7.282,7.1443,7.282,753205.0
2022-03-14 12:30:00,7.4,7.44,7.33,7.33,550763.0,7.282,7.3214,7.2132,7.2132,550763.0
2022-03-14 13:00:00,7.33,7.36,7.31,7.33,302336.0,7.2132,7.2427,7.1935,7.2132,302336.0
2022-03-14 13:30:00,7.33,7.35,7.26,7.27,390173.0,7.2132,7.2328,7.1443,7.1541,390173.0
2022-03-14 14:00:00,7.28,7.33,7.24,7.29,458577.0,7.164,7.2132,7.1246,7.1738,458577.0
2022-03-14 14:30:00,7.29,7.34,7.28,7.29,477338.0,7.1738,7.223,7.164,7.1738,477338.0
2022-03-14 15:00:00,7.29,7.32,7.28,7.28,509126.0,7.1738,7.2033,7.164,7.164,509126.0
2022-03-14 15:30:00,7.28,7.4,7.24,7.4,1118371.0,7.164,7.282,7.1246,7.282,1118371.0
2022-03-15 09:30:00,7.1,7.18,6.95,7.07,1033130.0,6.9868,7.0656,6.8392,6.9573,1033130.0
2022-03-15 10:00:00,7.07,7.15,7.02,7.14,538426.0,6.9573,7.036,6.9081,7.0262,538426.0
2022-03-15 10:30:00,7.14,7.24,7.12,7.19,1179581.0,7.0262,7.1246,7.0065,7.0754,1179581.0
2022-03-15 11:00:00,7.19,7.19,7.05,7.07,475429.0,7.0754,7.0754,6.9376,6.9573,475429.0
2022-03-15 11:30:00,7.07,7.22,7.06,7.22,600702.0,6.9573,7.1049,6.9475,7.1049,600702.0
2022-03-15 12:00:00,7.22,7.27,7.19,7.27,367787.0,7.1049,7.1541,7.0754,7.1541,367787.0
2022-03-15 12:30:00,7.27,7.28,7.16,7.18,302524.0,7.1541,7.164,7.0459,7.0656,302524.0
2022-03-15 13:00:00,7.18,7.22,7.07,7.1,336171.0,7.0656,7.1049,6.9573,6.9868,336171.0
2022-03-15 13:30:00,7.1,7.16,7.09,7.14,250441.0,6.9868,7.0459,6.977,7.0262,250441.0
2022-03-15 14:00:00,7.15,7.15,7.07,7.12,267923.0,7.036,7.036,6.9573,7.0065,267923.0
2022-03-15 14:30:00,7.12,7.14,7.09,7.14,301372.0,7.0065,7.0262,6.977,7.0262,301372.0
2022-03-15 15:00:00,7.13,7.14,7.07,7.07,363262.0,7.0163,7.0262,6.9573,6.9573,363262.0
2022-03-15 15:30:00,7.07,7.11,7.05,7.07,1070188.0,6.9573,6.9967,6.9376,6.9573,1070188.0
2022-03-16 09:30:00,7.16,7.21,7.05,7.14,475173.0,7.0459,7.0951,6.9376,7.0262,475173.0
2022-03-16 10:00:00,7.14,7.17,7.05,7.05,417846.0,7.0262,7.0557,6.9376,6.9376,417846.0
2022-03-16 10:30:00,7.05,7.05,6.93,7.01,500014.0,6.9376,6.9376,6.8195,6.8983,500014.0
2022-03-16 11:00:00,7.02,7.08,6.98,7.07,248343.0,6.9081,6.9671,6.8687,6.9573,248343.0
2022-03-16 11:30:00,7.06,7.14,7.04,7.13,332659.0,6.9475,7.0262,6.9278,7.0163,332659.0
2022-03-16 12:00:00,7.13,7.13,7.07,7.08,359425.0,7.0163,7.0163,6.9573,6.9671,359425.0
2022-03-16 12:30:00,7.08,7.14,7.08,7.14,365566.0,6.9671,7.0262,6.9671,7.0262,365566.0
2022-03-16 13:00:00,7.14,7.15,7.06,7.1,287004.0,7.0262,7.036,6.9475,6.9868,287004.0
2022-03-16 13:30:00,7.09,7.11,7.06,7.07,182186.0,6.977,6.9967,6.9475,6.9573,182186.0
2022-03-16 14:00:00,7.08,7.08,6.97,6.98,437510.0,6.9671,6.9671,6.8589,6.8687,437510.0
2022-03-16 14:30:00,6.97,7.0,6.83,6.95,1026112.0,6.8589,6.8884,6.7211,6.8392,1026112.0
2022-03-16 15:00:00,6.95,7.04,6.95,7.0,499545.0,6.8392,6.9278,6.8392,6.8884,499545.0
2022-03-16 15:30:00,7.0,7.05,6.98,7.02,1194132.0,6.8884,6.9376,6.8687,6.9081,1194132.0
2022-03-17 09:30:00,7.17,7.17,6.96,7.0,1061485.0,7.0557,7.0557,6.8491,6.8884,1061485.0
2022-03-17 10:00:00,7.01,7.27,6.98,7.25,995255.0,6.8983,7.1541,6.8687,7.1344,995255.0
2022-03-17 10:30:00,7.25,7.3,7.21,7.27,598285.0,7.1344,7.1836,7.0951,7.1541,598285.0
2022-03-17 11:00:00,7.27,7.34,7.24,7.3,536635.0,7.1541,7.223,7.1246,7.1836,536635.0
2022-03-17 11:30:00,7.3,7.4,7.27,7.39,432109.0,7.1836,7.282,7.1541,7.2722,432109.0
2022-03-17 12:00:00,7.39,7.41,7.31,7.32,419058.0,7.2722,7.2919,7.1935,7.2033,419058.0
2022-03-17 12:30:00,7.32,7.33,7.22,7.24,380837.0,7.2033,7.2132,7.1049,7.1246,380837.0
2022-03-17 13:00:00,7.24,7.3,7.22,7.29,259060.0,7.1246,7.1836,7.1049,7.1738,259060.0
2022-03-17 13:30:00,7.3,7.33,7.26,7.33,252594.0,7.1836,7.2132,7.1443,7.2132,252594.0
2022-03-17 14:00:00,7.32,7.33,7.26,7.29,345521.0,7.2033,7.2132,7.1443,7.1738,345521.0
2022-03-17 14:30:00,7.28,7.33,7.27,7.33,434460.0,7.164,7.2132,7.1541,7.2132,434460.0
2022-03-17 15:00:00,7.32,7.34,7.3,7.34,366595.0,7.2033,7.223,7.1836,7.223,366595.0
2022-03-17 15:30:00,7.34,7.39,7.32,7.39,989105.0,7.223,7.2722,7.2033,7.2722,989105.0
2022-03-18 09:30:00,7.36,7.38,7.24,7.27,439661.0,7.2427,7.2624,7.1246,7.1541,439661.0
2022-03-18 10:00:00,7.27,7.33,7.22,7.27,290153.0,7.1541,7.2132,7.1049,7.1541,290153.0
2022-03-18 10:30:00,7.27,7.32,7.24,7.31,497334.0,7.1541,7.2033,7.1246,7.1935,497334.0
2022-03-18 11:00:00,7.3,7.31,7.25,7.26,361320.0,7.1836,7.1935,7.1344,7.1443,361320.0
2022-03-18 11:30:00,7.26,7.28,7.22,7.25,267195.0,7.1443,7.164,7.1049,7.1344,267195.0
2022-03-18 12:00:00,7.25,7.3,7.23,7.28,281163.0,7.1344,7.1836,7.1148,7.164,281163.0
2022-03-18 12:30:00,7.28,7.37,7.28,7.36,311420.0,7.164,7.2525,7.164,7.2427,311420.0
2022-03-18 13:00:00,7.37,7.38,7.34,7.36,175420.0,7.2525,7.2624,7.223,7.2427,175420.0
2022-03-18 13:30:00,7.36,7.4,7.34,7.37,331510.0,7.2427,7.282,7.223,7.2525,331510.0
2022-03-18 14:00:00,7.38,7.38,7.34,7.36,317070.0,7.2624,7.2624,7.223,7.2427,317070.0
2022-03-18 14:30:00,7.36,7.36,7.32,7.36,302383.0,7.2427,7.2427,7.2033,7.2427,302383.0
2022-03-18 15:00:00,7.36,7.37,7.31,7.32,387981.0,7.2427,7.2525,7.1935,7.2033,387981.0
2022-03-18 15:30:00,7.32,7.32,7.19,7.29,2634231.0,7.2033,7.2033,7.0754,7.1738,2634231.0
2022-03-21 09:30:00,7.44,7.65,7.44,7.65,492334.0,7.3214,7.5281,7.3214,7.5281,492334.0
2022-03-21 10:00:00,7.64,7.81,7.59,7.8,761046.0,7.5182,7.6855,7.469,7.6757,761046.0
2022-03-21 10:30:00,7.8,7.81,7.71,7.78,652146.0,7.6757,7.6855,7.5871,7.656,652146.0
2022-03-21 11:00:00,7.78,7.83,7.74,7.75,788702.0,7.656,7.7052,7.6166,7.6265,788702.0
2022-03-21 11:30:00,7.75,7.76,7.69,7.74,580952.0,7.6265,7.6363,7.5674,7.6166,580952.0
2022-03-21 12:00:00,7.75,7.79,7.73,7.76,367513.0,7.6265,7.6658,7.6068,7.6363,367513.0
2022-03-21 12:30:00,7.75,7.75,7.65,7.66,587595.0,7.6265,7.6265,7.5281,7.5379,587595.0
2022-03-21 13:00:00,7.66,7.67,7.61,7.66,317027.0,7.5379,7.5477,7.4887,7.5379,317027.0
2022-03-21 13:30:00,7.65,7.71,7.65,7.71,260502.0,7.5281,7.5871,7.5281,7.5871,260502.0
2022-03-21 14:00:00,7.71,7.75,7.68,7.69,280753.0,7.5871,7.6265,7.5576,7.5674,280753.0
2022-03-21 14:30:00,7.69,7.75,7.68,7.71,413947.0,7.5674,7.6265,7.5576,7.5871,413947.0
2022-03-21 15:00:00,7.71,7.75,7.69,7.72,335640.0,7.5871,7.6265,7.5674,7.5969,335640.0
2022-03-21 15:30:00,7.71,7.72,7.64,7.65,1057454.0,7.5871,7.5969,7.5182,7.5281,1057454.0
2022-03-22 09:30:00,7.62,7.73,7.53,7.7,467633.0,7.4985,7.6068,7.41,7.5773,467633.0
2022-03-22 10:00:00,7.71,7.71,7.57,7.59,362586.0,7.5871,7.5871,7.4493,7.469,362586.0
2022-03-22 10:30:00,7.59,7.62,7.54,7.61,400031.0,7.469,7.4985,7.4198,7.4887,400031.0
2022-03-22 11:00:00,7.61,7.65,7.53,7.55,519526.0,7.4887,7.5281,7.41,7.4297,519526.0
2022-03-22 11:30:00,7.55,7.56,7.51,7.55,394478.0,7.4297,7.4395,7.3903,7.4297,394478.0
2022-03-22 12:00:00,7.55,7.57,7.5,7.53,352992.0,7.4297,7.4493,7.3805,7.41,352992.0
2022-03-22 12:30:00,7.53,7.59,7.53,7.58,529151.0,7.41,7.469,7.41,7.4592,529151.0
2022-03-22 13:00:00,7.57,7.69,7.55,7.68,648014.0,7.4493,7.5674,7.4297,7.5576,648014.0
2022-03-22 13:30:00,7.68,7.7,7.65,7.66,202002.0,7.5576,7.5773,7.5281,7.5379,202002.0
2022-03-22 14:00:00,7.67,7.69,7.64,7.65,204096.0,7.5477,7.5674,7.5182,7.5281,204096.0
2022-03-22 14:30:00,7.65,7.7,7.64,7.66,295631.0,7.5281,7.5773,7.5182,7.5379,295631.0
2022-03-22 15:00:00,7.66,7.66,7.59,7.6,277728.0,7.5379,7.5379,7.469,7.4789,277728.0
2022-03-22 15:30:00,7.6,7.66,7.6,7.64,549566.0,7.4789,7.5379,7.4789,7.5182,549566.0
2022-03-23 09:30:00,7.79,7.86,7.61,7.67,638388.0,7.6658,7.7347,7.4887,7.5477,638388.0
2022-03-23 10:00:00,7.66,7.73,7.66,7.72,277720.0,7.5379,7.6068,7.5379,7.5969,277720.0
2022-03-23 10:30:00,7.73,7.75,7.68,7.72,383368.0,7.6068,7.6265,7.5576,7.5969,383368.0
2022-03-23 11:00:00,7.72,7.74,7.62,7.64,501290.0,7.5969,7.6166,7.4985,7.5182,501290.0
2022-03-23 11:30:00,7.65,7.72,7.6,7.6,749916.0,7.5281,7.5969,7.4789,7.4789,749916.0
2022-03-23 12:00:00,7.6,7.66,7.57,7.61,1014016.0,7.4789,7.5379,7.4493,7.4887,1014016.0
2022-03-23 12:30:00,7.61,7.62,7.56,7.6,462497.0,7.4887,7.4985,7.4395,7.4789,462497.0
2022-03-23 13:00:00,7.6,7.61,7.57,7.58,210591.0,7.4789,7.4887,7.4493,7.4592,210591.0
2022-03-23 13:30:00,7.58,7.59,7.51,7.54,370237.0,7.4592,7.469,7.3903,7.4198,370237.0
2022-03-23 14:00:00,7.53,7.58,7.53,7.58,158017.0,7.41,7.4592,7.41,7.4592,158017.0
2022-03-23 14:30:00,7.58,7.6,7.53,7.54,309751.0,7.4592,7.4789,7.41,7.4198,309751.0
2022-03-23 15:00:00,7.54,7.61,7.53,7.59,444146.0,7.4198,7.4887,7.41,7.469,444146.0
2022-03-23 15:30:00,7.58,7.59,7.49,7.5,1130247.0,7.4592,7.469,7.3706,7.3805,1130247.0
2022-03-24 09:30:00,7.51,7.8,7.45,7.71,1251467.0,7.3903,7.6757,7.3312,7.5871,1251467.0
2022-03-24 10:00:00,7.71,7.74,7.63,7.65,558846.0,7.5871,7.6166,7.5084,7.5281,558846.0
2022-03-24 10:30:00,7.65,7.78,7.57,7.77,1079039.0,7.5281,7.656,7.4493,7.6461,1079039.0
2022-03-24 11:00:00,7.77,7.81,7.68,7.77,947644.0,7.6461,7.6855,7.5576,7.6461,947644.0
2022-03-24 11:30:00,7.76,7.8,7.73,7.75,852595.0,7.6363,7.6757,7.6068,7.6265,852595.0
2022-03-24 12:00:00,7.75,7.75,7.67,7.7,1054909.0,7.6265,7.6265,7.5477,7.5773,1054909.0
2022-03-24 12:30:00,7.7,7.7,7.63,7.68,512763.0,7.5773,7.5773,7.5084,7.5576,512763.0
2022-03-24 13:00:00,7.68,7.72,7.62,7.7,466050.0,7.5576,7.5969,7.4985,7.5773,466050.0
2022-03-24 13:30:00,7.7,7.71,7.66,7.69,417150.0,7.5773,7.5871,7.5379,7.5674,417150.0
2022-03-24 14:00:00,7.69,7.69,7.66,7.69,234590.0,7.5674,7.5674,7.5379,7.5674,234590.0
2022-03-24 14:30:00,7.69,7.73,7.63,7.7,821210.0,7.5674,7.6068,7.5084,7.5773,821210.0
2022-03-24 15:00:00,7.7,7.71,7.65,7.66,595527.0,7.5773,7.5871,7.5281,7.5379,595527.0
2022-03-24 15:30:00,7.65,7.67,7.62,7.64,1018195.0,7.5281,7.5477,7.4985,7.5182,1018195.0
2022-03-25 09:30:00,7.58,7.69,7.58,7.63,236462.0,7.4592,7.5674,7.4592,7.5084,236462.0
2022-03-25 10:00:00,7.64,7.69,7.63,7.66,274218.0,7.5182,7.5674,7.5084,7.5379,274218.0
2022-03-25 10:30:00,7.66,7.74,7.61,7.73,554651.0,7.5379,7.6166,7.4887,7.6068,554651.0
2022-03-25 11:00:00,7.73,7.76,7.68,7.74,504044.0,7.6068,7.6363,7.5576,7.6166,504044.0
2022-03-25 11:30:00,7.74,7.76,7.64,7.65,455950.0,7.6166,7.6363,7.5182,7.5281,455950.0
2022-03-25 12:00:00,7.65,7.72,7.63,7.68,637711.0,7.5281,7.5969,7.5084,7.5576,637711.0
2022-03-25 12:30:00,7.68,7.71,7.62,7.69,642026.0,7.5576,7.5871,7.4985,7.5674,642026.0
2022-03-25 13:00:00,7.7,7.71,7.63,7.64,321071.0,7.5773,7.5871,7.5084,7.5182,321071.0
2022-03-25 13:30:00,7.64,7.69,7.63,7.69,336631.0,7.5182,7.5674,7.5084,7.5674,336631.0
2022-03-25 14:00:00,7.69,7.76,7.67,7.76,461614.0,7.5674,7.6363,7.5477,7.6363,461614.0
2022-03-25 14:30:00,7.75,7.82,7.73,7.8,513498.0,7.6265,7.6954,7.6068,7.6757,513498.0
2022-03-25 15:00:00,7.8,7.82,7.79,7.81,381265.0,7.6757,7.6954,7.6658,7.6855,381265.0
2022-03-25 15:30:00,7.81,7.88,7.77,7.87,1565419.0,7.6855,7.7544,7.6461,7.7446,1565419.0
2022-03-28 09:30:00,7.67,7.71,7.57,7.71,991077.0,7.5477,7.5871,7.4493,7.5871,991077.0
2022-03-28 10:00:00,7.71,7.8,7.62,7.78,1031973.0,7.5871,7.6757,7.4985,7.656,1031973.0
2022-03-28 10:30:00,7.78,7.84,7.75,7.79,1258749.0,7.656,7.715,7.6265,7.6658,1258749.0
2022-03-28 11:00:00,7.78,7.93,7.78,7.78,1939546.0,7.656,7.8036,7.656,7.656,1939546.0
2022-03-28 11:30:00,7.78,7.9,7.77,7.85,1544624.0,7.656,7.7741,7.6461,7.7249,1544624.0
2022-03-28 12:00:00,7.85,7.89,7.81,7.89,674894.0,7.7249,7.7642,7.6855,7.7642,674894.0
2022-03-28 12:30:00,7.89,7.92,7.86,7.88,432276.0,7.7642,7.7938,7.7347,7.7544,432276.0
2022-03-28 13:00:00,7.89,7.89,7.8,7.83,390929.0,7.7642,7.7642,7.6757,7.7052,390929.0
2022-03-28 13:30:00,7.83,7.85,7.79,7.83,528950.0,7.7052,7.7249,7.6658,7.7052,528950.0
2022-03-28 14:00:00,7.83,7.84,7.77,7.81,2112391.0,7.7052,7.715,7.6461,7.6855,2112391.0
2022-03-28 14:30:00,7.81,7.87,7.78,7.82,2359124.0,7.6855,7.7446,7.656,7.6954,2359124.0
2022-03-28 15:00:00,7.82,7.85,7.73,7.74,862961.0,7.6954,7.7249,7.6068,7.6166,862961.0
2022-03-28 15:30:00,7.73,7.86,7.72,7.84,1649037.0,7.6068,7.7347,7.5969,7.715,1649037.0
2022-03-29 09:30:00,7.6,7.65,7.32,7.52,1818735.0,7.4789,7.5281,7.2033,7.4001,1818735.0
2022-03-29 10:00:00,7.52,7.65,7.43,7.59,1390918.0,7.4001,7.5281,7.3116,7.469,1390918.0
2022-03-29 10:30:00,7.59,7.74,7.58,7.71,2247464.0,7.469,7.6166,7.4592,7.5871,2247464.0
2022-03-29 11:00:00,7.71,7.85,7.69,7.82,2449249.0,7.5871,7.7249,7.5674,7.6954,2449249.0
2022-03-29 11:30:00,7.81,7.88,7.79,7.83,1509854.0,7.6855,7.7544,7.6658,7.7052,1509854.0
2022-03-29 12:00:00,7.84,7.86,7.79,7.81,1519197.0,7.715,7.7347,7.6658,7.6855,1519197.0
2022-03-29 12:30:00,7.82,7.87,7.79,7.8,1096017.0,7.6954,7.7446,7.6658,7.6757,1096017.0
2022-03-29 13:00:00,7.81,7.85,7.78,7.83,517867.0,7.6855,7.7249,7.656,7.7052,517867.0
2022-03-29 13:30:00,7.84,7.87,7.8,7.85,1602870.0,7.715,7.7446,7.6757,7.7249,1602870.0
2022-03-29 14:00:00,7.84,7.92,7.83,7.89,1099690.0,7.715,7.7938,7.7052,7.7642,1099690.0
2022-03-29 14:30:00,7.89,7.93,7.86,7.91,570108.0,7.7642,7.8036,7.7347,7.7839,570108.0
2022-03-29 15:00:00,7.91,8.0,7.89,7.99,978243.0,7.7839,7.8725,7.7642,7.8626,978243.0
2022-03-29 15:30:00,7.99,7.99,7.85,7.91,2335868.0,7.8626,7.8626,7.7249,7.7839,2335868.0
2022-03-30 09:30:00,8.0,8.03,7.85,7.89,880028.0,7.8725,7.902,7.7249,7.7642,880028.0
2022-03-30 10:00:00,7.89,7.91,7.8,7.82,591597.0,7.7642,7.7839,7.6757,7.6954,591597.0
2022-03-30 10:30:00,7.81,7.86,7.78,7.81,654946.0,7.6855,7.7347,7.656,7.6855,654946.0
2022-03-30 11:00:00,7.81,7.85,7.77,7.79,757478.0,7.6855,7.7249,7.6461,7.6658,757478.0
2022-03-30 11:30:00,7.79,7.83,7.75,7.81,675729.0,7.6658,7.7052,7.6265,7.6855,675729.0
2022-03-30 12:00:00,7.81,7.83,7.76,7.77,513065.0,7.6855,7.7052,7.6363,7.6461,513065.0
2022-03-30 12:30:00,7.77,7.77,7.69,7.73,473325.0,7.6461,7.6461,7.5674,7.6068,473325.0
2022-03-30 13:00:00,7.72,7.8,7.7,7.78,1387018.0,7.5969,7.6757,7.5773,7.656,1387018.0
2022-03-30 13:30:00,7.78,7.81,7.74,7.81,394903.0,7.656,7.6855,7.6166,7.6855,394903.0
2022-03-30 14:00:00,7.8,7.83,7.77,7.81,578469.0,7.6757,7.7052,7.6461,7.6855,578469.0
2022-03-30 14:30:00,7.81,7.84,7.76,7.77,520372.0,7.6855,7.715,7.6363,7.6461,520372.0
2022-03-30 15:00:00,7.77,7.81,7.72,7.74,579919.0,7.6461,7.6855,7.5969,7.6166,579919.0
2022-03-30 15:30:00,7.75,7.77,7.73,7.76,1305939.0,7.6265,7.6461,7.6068,7.6363,1305939.0
2022-03-31 09:30:00,7.62,7.85,7.61,7.73,637862.0,7.4985,7.7249,7.4887,7.6068,637862.0
2022-03-31 10:00:00,7.73,7.74,7.68,7.7,331605.0,7.6068,7.6166,7.5576,7.5773,331605.0
2022-03-31 10:30:00,7.7,7.75,7.67,7.71,488939.0,7.5773,7.6265,7.5477,7.5871,488939.0
2022-03-31 11:00:00,7.72,7.72,7.66,7.69,728317.0,7.5969,7.5969,7.5379,7.5674,728317.0
2022-03-31 11:30:00,7.68,7.8,7.67,7.78,598959.0,7.5576,7.6757,7.5477,7.656,598959.0
2022-03-31 12:00:00,7.78,7.86,7.76,7.86,565412.0,7.656,7.7347,7.6363,7.7347,565412.0
2022-03-31 12:30:00,7.86,7.88,7.79,7.82,637091.0,7.7347,7.7544,7.6658,7.6954,637091.0
2022-03-31 13:00:00,7.82,7.89,7.81,7.86,458119.0,7.6954,7.7642,7.6855,7.7347,458119.0
2022-03-31 13:30:00,7.86,7.89,7.85,7.86,356954.0,7.7347,7.7642,7.7249,7.7347,356954.0
2022-03-31 14:00:00,7.86,7.87,7.81,7.82,572723.0,7.7347,7.7446,7.6855,7.6954,572723.0
2022-03-31 14:30:00,7.83,7.84,7.75,7.79,563055.0,7.7052,7.715,7.6265,7.6658,563055.0
2022-03-31 15:00:00,7.79,7.82,7.77,7.82,619560.0,7.6658,7.6954,7.6461,7.6954,619560.0
2022-03-31 15:30:00,7.82,7.83,7.74,7.75,2615010.0,7.6954,7.7052,7.6166,7.6265,2615010.0
2022-04-01 09:30:00,7.87,8.03,7.82,7.92,466097.0,7.7446,7.902,7.6954,7.7938,466097.0
2022-04-01 10:00:00,7.93,7.95,7.76,7.78,689026.0,7.8036,7.8233,7.6363,7.656,689026.0
2022-04-01 10:30:00,7.78,7.78,7.73,7.77,420982.0,7.656,7.656,7.6068,7.6461,420982.0
2022-04-01 11:00:00,7.77,7.84,7.76,7.84,409913.0,7.6461,7.715,7.6363,7.715,409913.0
2022-04-01 11:30:00,7.83,7.9,7.81,7.83,529693.0,7.7052,7.7741,7.6855,7.7052,529693.0
2022-04-01 12:00:00,7.82,7.82,7.72,7.75,452151.0,7.6954,7.6954,7.5969,7.6265,452151.0
2022-04-01 12:30:00,7.75,7.78,7.7,7.78,327178.0,7.6265,7.656,7.5773,7.656,327178.0
2022-04-01 13:00:00,7.79,7.79,7.7,7.72,317421.0,7.6658,7.6658,7.5773,7.5969,317421.0
2022-04-01 13:30:00,7.72,7.74,7.7,7.74,416409.0,7.5969,7.6166,7.5773,7.6166,416409.0
2022-04-01 14:00:00,7.73,7.83,7.73,7.81,310055.0,7.6068,7.7052,7.6068,7.6855,310055.0
2022-04-01 14:30:00,7.81,7.87,7.81,7.86,410297.0,7.6855,7.7446,7.6855,7.7347,410297.0
2022-04-01 15:00:00,7.87,7.88,7.78,7.8,311008.0,7.7446,7.7544,7.656,7.6757,311008.0
2022-04-01 15:30:00,7.8,7.89,7.77,7.86,1204271.0,7.6757,7.7642,7.6461,7.7347,1204271.0
2022-04-04 09:30:00,7.92,8.02,7.8,7.89,610904.0,7.7938,7.8922,7.6757,7.7642,610904.0
2022-04-04 10:00:00,7.89,7.9,7.76,7.78,611715.0,7.7642,7.7741,7.6363,7.656,611715.0
2022-04-04 10:30:00,7.78,7.81,7.72,7.74,557496.0,7.656,7.6855,7.5969,7.6166,557496.0
2022-04-04 11:00:00,7.74,7.76,7.69,7.71,488010.0,7.6166,7.6363,7.5674,7.5871,488010.0
2022-04-04 11:30:00,7.7,7.72,7.65,7.71,383379.0,7.5773,7.5969,7.5281,7.5871,383379.0
2022-04-04 12:00:00,7.71,7.72,7.64,7.65,288611.0,7.5871,7.5969,7.5182,7.5281,288611.0
2022-04-04 12:30:00,7.65,7.67,7.62,7.65,306569.0,7.5281,7.5477,7.4985,7.5281,306569.0
2022-04-04 13:00:00,7.64,7.67,7.6,7.62,273575.0,7.5182,7.5477,7.4789,7.4985,273575.0
2022-04-04 13:30:00,7.62,7.65,7.59,7.64,360463.0,7.4985,7.5281,7.469,7.5182,360463.0
2022-04-04 14:00:00,7.63,7.68,7.63,7.68,167160.0,7.5084,7.5576,7.5084,7.5576,167160.0
2022-04-04 14:30:00,7.68,7.68,7.64,7.67,278018.0,7.5576,7.5576,7.5182,7.5477,278018.0
2022-04-04 15:00:00,7.67,7.68,7.65,7.67,265102.0,7.5477,7.5576,7.5281,7.5477,265102.0
2022-04-04 15:30:00,7.66,7.76,7.65,7.71,1390435.0,7.5379,7.6363,7.5281,7.5871,1390435.0
2022-04-05 09:30:00,7.71,7.83,7.71,7.79,985542.0,7.5871,7.7052,7.5871,7.6658,985542.0
2022-04-05 10:00:00,7.79,7.81,7.65,7.66,483432.0,7.6658,7.6855,7.5281,7.5379,483432.0
2022-04-05 10:30:00,7.66,7.68,7.59,7.64,624517.0,7.5379,7.5576,7.469,7.5182,624517.0
2022-04-05 11:00:00,7.63,7.66,7.58,7.6,616525.0,7.5084,7.5379,7.4592,7.4789,616525.0
2022-04-05 11:30:00,7.61,7.69,7.57,7.57,664919.0,7.4887,7.5674,7.4493,7.4493,664919.0
2022-04-05 12:00:00,7.58,7.62,7.56,7.57,381277.0,7.4592,7.4985,7.4395,7.4493,381277.0
2022-04-05 12:30:00,7.58,7.63,7.56,7.61,149284.0,7.4592,7.5084,7.4395,7.4887,149284.0
2022-04-05 13:00:00,7.61,7.67,7.58,7.67,550644.0,7.4887,7.5477,7.4592,7.5477,550644.0
2022-04-05 13:30:00,7.67,7.74,7.66,7.68,855950.0,7.5477,7.6166,7.5379,7.5576,855950.0
2022-04-05 14:00:00,7.68,7.7,7.59,7.63,666986.0,7.5576,7.5773,7.469,7.5084,666986.0
2022-04-05 14:30:00,7.63,7.65,7.6,7.63,581289.0,7.5084,7.5281,7.4789,7.5084,581289.0
2022-04-05 15:00:00,7.63,7.63,7.55,7.58,314779.0,7.5084,7.5084,7.4297,7.4592,314779.0
2022-04-05 15:30:00,7.58,7.59,7.51,7.57,1151535.0,7.4592,7.469,7.3903,7.4493,1151535.0
2022-04-06 09:30:00,7.59,7.66,7.5,7.62,584663.0,7.469,7.5379,7.3805,7.4985,584663.0
2022-04-06 10:00:00,7.61,7.66,7.5,7.63,825556.0,7.4887,7.5379,7.3805,7.5084,825556.0
2022-04-06 10:30:00,7.62,7.66,7.58,7.63,706502.0,7.4985,7.5379,7.4592,7.5084,706502.0
2022-04-06 11:00:00,7.63,7.63,7.49,7.5,707507.0,7.5084,7.5084,7.3706,7.3805,707507.0
2022-04-06 11:30:00,7.49,7.56,7.47,7.49,1249406.0,7.3706,7.4395,7.3509,7.3706,1249406.0
2022-04-06 12:00:00,7.49,7.55,7.45,7.47,737448.0,7.3706,7.4297,7.3312,7.3509,737448.0
2022-04-06 12:30:00,7.47,7.55,7.46,7.54,513501.0,7.3509,7.4297,7.3411,7.4198,513501.0
2022-04-06 13:00:00,7.54,7.55,7.48,7.51,378427.0,7.4198,7.4297,7.3608,7.3903,378427.0
2022-04-06 13:30:00,7.51,7.55,7.46,7.49,493320.0,7.3903,7.4297,7.3411,7.3706,493320.0
2022-04-06 14:00:00,7.5,7.54,7.43,7.47,345310.0,7.3805,7.4198,7.3116,7.3509,345310.0
2022-04-06 14:30:00,7.47,7.58,7.46,7.57,507186.0,7.3509,7.4592,7.3411,7.4493,507186.0
2022-04-06 15:00:00,7.57,7.59,7.51,7.52,405109.0,7.4493,7.469,7.3903,7.4001,405109.0
2022-04-06 15:30:00,7.51,7.54,7.49,7.53,672953.0,7.3903,7.4198,7.3706,7.41,672953.0
2022-04-07 09:30:00,7.51,7.61,7.44,7.47,452773.0,7.3903,7.4887,7.3214,7.3509,452773.0
2022-04-07 10:00:00,7.47,7.48,7.33,7.36,593686.0,7.3509,7.3608,7.2132,7.2427,593686.0
2022-04-07 10:30:00,7.36,7.42,7.35,7.37,616435.0,7.2427,7.3017,7.2328,7.2525,616435.0
2022-04-07 11:00:00,7.37,7.4,7.33,7.37,608659.0,7.2525,7.282,7.2132,7.2525,608659.0
2022-04-07 11:30:00,7.37,7.38,7.23,7.28,673180.0,7.2525,7.2624,7.1148,7.164,673180.0
2022-04-07 12:00:00,7.27,7.28,7.19,7.22,395529.0,7.1541,7.164,7.0754,7.1049,395529.0
2022-04-07 12:30:00,7.22,7.4,7.21,7.33,765526.0,7.1049,7.282,7.0951,7.2132,765526.0
2022-04-07 13:00:00,7.33,7.38,7.3,7.36,376218.0,7.2132,7.2624,7.1836,7.2427,376218.0
2022-04-07 13:30:00,7.35,7.43,7.34,7.39,628704.0,7.2328,7.3116,7.223,7.2722,628704.0
2022-04-07 14:00:00,7.4,7.46,7.38,7.43,461575.0,7.282,7.3411,7.2624,7.3116,461575.0
2022-04-07 14:30:00,7.43,7.47,7.41,7.46,316380.0,7.3116,7.3509,7.2919,7.3411,316380.0
2022-04-07 15:00:00,7.45,7.51,7.45,7.51,269534.0,7.3312,7.3903,7.3312,7.3903,269534.0
2022-04-07 15:30:00,7.51,7.54,7.5,7.54,578191.0,7.3903,7.4198,7.3805,7.4198,578191.0
2022-04-08 09:30:00,7.58,7.63,7.34,7.63,812874.0,7.4592,7.5084,7.223,7.5084,812874.0
2022-04-08 10:00:00,7.63,7.71,7.58,7.7,777562.0,7.5084,7.5871,7.4592,7.5773,777562.0
2022-04-08 10:30:00,7.71,7.81,7.66,7.77,1879657.0,7.5871,7.6855,7.5379,7.6461,1879657.0
2022-04-08 11:00:00,7.77,7.79,7.72,7.76,1045449.0,7.6461,7.6658,7.5969,7.6363,1045449.0
2022-04-08 11:30:00,7.76,7.77,7.71,7.77,555808.0,7.6363,7.6461,7.5871,7.6461,555808.0
2022-04-08 12:00:00,7.77,7.85,7.75,7.83,362976.0,7.6461,7.7249,7.6265,7.7052,362976.0
2022-04-08 12:30:00,7.84,7.85,7.77,7.78,345622.0,7.715,7.7249,7.6461,7.656,345622.0
2022-04-08 13:00:00,7.78,7.82,7.75,7.81,336309.0,7.656,7.6954,7.6265,7.6855,336309.0
2022-04-08 13:30:00,7.81,7.83,7.74,7.75,382547.0,7.6855,7.7052,7.6166,7.6265,382547.0
2022-04-08 14:00:00,7.75,7.78,7.73,7.78,339099.0,7.6265,7.656,7.6068,7.656,339099.0
2022-04-08 14:30:00,7.78,7.86,7.77,7.85,495657.0,7.656,7.7347,7.6461,7.7249,495657.0
2022-04-08 15:00:00,7.85,7.85,7.8,7.82,340654.0,7.7249,7.7249,7.6757,7.6954,340654.0
2022-04-08 15:30:00,7.82,7.87,7.8,7.87,1177105.0,7.6954,7.7446,7.6757,7.7446,1177105.0
2022-04-11 09:30:00,7.78,7.87,7.67,7.74,531208.0,7.656,7.7446,7.5477,7.6166,531208.0
2022-04-11 10:00:00,7.75,7.82,7.73,7.76,455612.0,7.6265,7.6954,7.6068,7.6363,455612.0
2022-04-11 10:30:00,7.76,7.77,7.65,7.72,596555.0,7.6363,7.6461,7.5281,7.5969,596555.0
2022-04-11 11:00:00,7.72,7.78,7.71,7.72,329398.0,7.5969,7.656,7.5871,7.5969,329398.0
2022-04-11 11:30:00,7.71,7.78,7.7,7.77,462349.0,7.5871,7.656,7.5773,7.6461,462349.0
2022-04-11 12:00:00,7.76,7.77,7.7,7.72,313450.0,7.6363,7.6461,7.5773,7.5969,313450.0
2022-04-11 12:30:00,7.71,7.74,7.63,7.64,272874.0,7.5871,7.6166,7.5084,7.5182,272874.0
2022-04-11 13:00:00,7.65,7.69,7.61,7.64,247670.0,7.5281,7.5674,7.4887,7.5182,247670.0
2022-04-11 13:30:00,7.64,7.69,7.63,7.69,233895.0,7.5182,7.5674,7.5084,7.5674,233895.0
2022-04-11 14:00:00,7.69,7.71,7.65,7.67,216490.0,7.5674,7.5871,7.5281,7.5477,216490.0
2022-04-11 14:30:00,7.67,7.76,7.66,7.76,202601.0,7.5477,7.6363,7.5379,7.6363,202601.0
2022-04-11 15:00:00,7.76,7.77,7.72,7.76,250035.0,7.6363,7.6461,7.5969,7.6363,250035.0
2022-04-11 15:30:00,7.76,7.76,7.68,7.71,1052478.0,7.6363,7.6363,7.5576,7.5871,1052478.0
2022-04-12 09:30:00,7.83,7.98,7.82,7.98,1324399.0,7.7052,7.8528,7.6954,7.8528,1324399.0
2022-04-12 10:00:00,7.98,8.05,7.96,7.99,717490.0,7.8528,7.9217,7.8331,7.8626,717490.0
2022-04-12 10:30:00,7.99,8.09,7.97,8.09,842697.0,7.8626,7.961,7.843,7.961,842697.0
2022-04-12 11:00:00,8.09,8.13,8.05,8.07,816450.0,7.961,8.0004,7.9217,7.9414,816450.0
2022-04-12 11:30:00,8.06,8.09,8.02,8.03,617672.0,7.9315,7.961,7.8922,7.902,617672.0
2022-04-12 12:00:00,8.03,8.03,7.95,8.0,376107.0,7.902,7.902,7.8233,7.8725,376107.0
2022-04-12 12:30:00,7.99,8.03,7.99,8.01,187065.0,7.8626,7.902,7.8626,7.8823,187065.0
2022-04-12 13:00:00,8.01,8.02,7.93,7.94,241941.0,7.8823,7.8922,7.8036,7.8134,241941.0
2022-04-12 13:30:00,7.94,7.95,7.89,7.92,382515.0,7.8134,7.8233,7.7642,7.7938,382515.0
2022-04-12 14:00:00,7.92,7.94,7.89,7.9,163896.0,7.7938,7.8134,7.7642,7.7741,163896.0
2022-04-12 14:30:00,7.9,7.93,7.87,7.88,303480.0,7.7741,7.8036,7.7446,7.7544,303480.0
2022-04-12 15:00:00,7.89,7.89,7.84,7.85,265935.0,7.7642,7.7642,7.715,7.7249,265935.0
2022-04-12 15:30:00,7.85,7.96,7.84,7.96,915012.0,7.7249,7.8331,7.715,7.8331,915012.0
2022-04-13 09:30:00,8.05,8.14,7.91,7.93,987732.0,7.9217,8.0103,7.7839,7.8036,987732.0
2022-04-13 10:00:00,7.94,7.98,7.88,7.91,516935.0,7.8134,7.8528,7.7544,7.7839,516935.0
2022-04-13 10:30:00,7.9,7.96,7.86,7.95,215627.0,7.7741,7.8331,7.7347,7.8233,215627.0
2022-04-13 11:00:00,7.95,8.0,7.88,7.99,596284.0,7.8233,7.8725,7.7544,7.8626,596284.0
2022-04-13 11:30:00,7.99,8.05,7.96,8.01,641434.0,7.8626,7.9217,7.8331,7.8823,641434.0
2022-04-13 12:00:00,8.01,8.02,7.93,7.94,485219.0,7.8823,7.8922,7.8036,7.8134,485219.0
2022-04-13 12:30:00,7.94,7.96,7.93,7.96,268718.0,7.8134,7.8331,7.8036,7.8331,268718.0
2022-04-13 13:00:00,7.96,7.98,7.93,7.94,493473.0,7.8331,7.8528,7.8036,7.8134,493473.0
2022-04-13 13:30:00,7.94,7.97,7.91,7.92,243133.0,7.8134,7.843,7.7839,7.7938,243133.0
2022-04-13 14:00:00,7.92,7.92,7.89,7.9,349324.0,7.7938,7.7938,7.7642,7.7741,349324.0
2022-04-13 14:30:00,7.9,7.95,7.88,7.94,291016.0,7.7741,7.8233,7.7544,7.8134,291016.0
2022-04-13 15:00:00,7.94,7.94,7.83,7.87,817998.0,7.8134,7.8134,7.7052,7.7446,817998.0
2022-04-13 15:30:00,7.87,7.93,7.85,7.88,1357311.0,7.7446,7.8036,7.7249,7.7544,1357311.0
2022-04-14 09:30:00,7.92,7.92,7.78,7.8,702773.0,7.7938,7.7938,7.656,7.6757,702773.0
2022-04-14 10:00:00,7.8,7.89,7.79,7.83,509079.0,7.6757,7.7642,7.6658,7.7052,509079.0
2022-04-14 10:30:00,7.84,7.92,7.83,7.86,367107.0,7.715,7.7938,7.7052,7.7347,367107.0
2022-04-14 11:00:00,7.86,7.9,7.79,7.81,369397.0,7.7347,7.7741,7.6658,7.6855,369397.0
2022-04-14 11:30:00,7.81,7.84,7.78,7.81,294163.0,7.6855,7.715,7.656,7.6855,294163.0
2022-04-14 12:00:00,7.81,7.88,7.8,7.88,209950.0,7.6855,7.7544,7.6757,7.7544,209950.0
2022-04-14 12:30:00,7.87,7.9,7.85,7.89,205029.0,7.7446,7.7741,7.7249,7.7642,205029.0
2022-04-14 13:00:00,7.89,7.95,7.88,7.89,185657.0,7.7642,7.8233,7.7544,7.7642,185657.0
2022-04-14 13:30:00,7.89,7.91,7.86,7.91,170355.0,7.7642,7.7839,7.7347,7.7839,170355.0
2022-04-14 14:00:00,7.91,7.95,7.9,7.93,176799.0,7.7839,7.8233,7.7741,7.8036,176799.0
2022-04-14 14:30:00,7.94,8.03,7.92,8.0,489753.0,7.8134,7.902,7.7938,7.8725,489753.0
2022-04-14 15:00:00,8.0,8.02,7.96,8.02,526373.0,7.8725,7.8922,7.8331,7.8922,526373.0
2022-04-14 15:30:00,8.02,8.05,7.99,8.0,1300497.0,7.8922,7.9217,7.8626,7.8725,1300497.0
2022-04-18 09:30:00,8.05,8.25,8.02,8.25,1301206.0,7.9217,8.1185,7.8922,8.1185,1301206.0
2022-04-18 10:00:00,8.25,8.27,8.09,8.21,768189.0,8.1185,8.1382,7.961,8.0791,768189.0
2022-04-18 10:30:00,8.21,8.24,8.16,8.21,489543.0,8.0791,8.1087,8.0299,8.0791,489543.0
2022-04-18 11:00:00,8.21,8.32,8.18,8.21,1569049.0,8.0791,8.1874,8.0496,8.0791,1569049.0
2022-04-18 11:30:00,8.21,8.3,8.19,8.29,727057.0,8.0791,8.1677,8.0595,8.1579,727057.0
2022-04-18 12:00:00,8.29,8.47,8.25,8.45,1462168.0,8.1579,8.335,8.1185,8.3153,1462168.0
2022-04-18 12:30:00,8.46,8.56,8.45,8.55,1978465.0,8.3251,8.4236,8.3153,8.4137,1978465.0
2022-04-18 13:00:00,8.56,8.68,8.54,8.68,1584788.0,8.4236,8.5416,8.4039,8.5416,1584788.0
2022-04-18 13:30:00,8.68,8.71,8.62,8.64,911022.0,8.5416,8.5712,8.4826,8.5023,911022.0
2022-04-18 14:00:00,8.64,8.69,8.61,8.64,653332.0,8.5023,8.5515,8.4728,8.5023,653332.0
2022-04-18 14:30:00,8.64,8.72,8.62,8.67,765021.0,8.5023,8.581,8.4826,8.5318,765021.0
2022-04-18 15:00:00,8.67,8.72,8.62,8.63,932945.0,8.5318,8.581,8.4826,8.4924,932945.0
2022-04-18 15:30:00,8.63,8.77,8.62,8.73,2986480.0,8.4924,8.6302,8.4826,8.5908,2986480.0
2022-04-19 09:30:00,8.73,8.93,8.63,8.91,1634970.0,8.5908,8.7877,8.4924,8.768,1634970.0
2022-04-19 10:00:00,8.9,8.92,8.81,8.85,896286.0,8.7581,8.7778,8.6696,8.7089,896286.0
2022-04-19 10:30:00,8.85,8.95,8.83,8.94,1173799.0,8.7089,8.8073,8.6893,8.7975,1173799.0
2022-04-19 11:00:00,8.94,8.96,8.59,8.61,1112595.0,8.7975,8.8172,8.4531,8.4728,1112595.0
2022-04-19 11:30:00,8.61,8.7,8.58,8.68,1033098.0,8.4728,8.5613,8.4432,8.5416,1033098.0
2022-04-19 12:00:00,8.67,8.75,8.67,8.74,275960.0,8.5318,8.6105,8.5318,8.6007,275960.0
2022-04-19 12:30:00,8.74,8.74,8.67,8.7,426253.0,8.6007,8.6007,8.5318,8.5613,426253.0
2022-04-19 13:00:00,8.69,8.77,8.68,8.75,376966.0,8.5515,8.6302,8.5416,8.6105,376966.0
2022-04-19 13:30:00,8.76,8.82,8.73,8.79,540572.0,8.6204,8.6794,8.5908,8.6499,540572.0
2022-04-19 14:00:00,8.79,8.84,8.71,8.71,2255761.0,8.6499,8.6991,8.5712,8.5712,2255761.0
2022-04-19 14:30:00,8.7,8.78,8.69,8.76,1873685.0,8.5613,8.64,8.5515,8.6204,1873685.0
2022-04-19 15:00:00,8.76,8.77,8.7,8.71,652152.0,8.6204,8.6302,8.5613,8.5712,652152.0
2022-04-19 15:30:00,8.71,8.77,8.7,8.76,2340286.0,8.5712,8.6302,8.5613,8.6204,2340286.0
2022-04-20 09:30:00,8.75,8.82,8.45,8.51,1416147.0,8.6105,8.6794,8.3153,8.3744,1416147.0
2022-04-20 10:00:00,8.5,8.51,8.42,8.46,477249.0,8.3645,8.3744,8.2858,8.3251,477249.0
2022-04-20 10:30:00,8.47,8.55,8.42,8.51,880939.0,8.335,8.4137,8.2858,8.3744,880939.0
2022-04-20 11:00:00,8.51,8.66,8.5,8.64,1495062.0,8.3744,8.522,8.3645,8.5023,1495062.0
2022-04-20 11:30:00,8.64,8.7,8.57,8.68,1216875.0,8.5023,8.5613,8.4334,8.5416,1216875.0
2022-04-20 12:00:00,8.68,8.75,8.63,8.72,1514467.0,8.5416,8.6105,8.4924,8.581,1514467.0
2022-04-20 12:30:00,8.73,8.82,8.72,8.79,760381.0,8.5908,8.6794,8.581,8.6499,760381.0
2022-04-20 13:00:00,8.79,8.86,8.78,8.84,487570.0,8.6499,8.7188,8.64,8.6991,487570.0
2022-04-20 13:30:00,8.84,8.9,8.83,8.88,780912.0,8.6991,8.7581,8.6893,8.7385,780912.0
2022-04-20 14:00:00,8.88,8.91,8.82,8.88,1066506.0,8.7385,8.768,8.6794,8.7385,1066506.0
2022-04-20 14:30:00,8.88,8.92,8.86,8.88,712337.0,8.7385,8.7778,8.7188,8.7385,712337.0
2022-04-20 15:00:00,8.87,8.92,8.79,8.88,1032168.0,8.7286,8.7778,8.6499,8.7385,1032168.0
2022-04-20 15:30:00,8.88,8.92,8.85,8.87,2045373.0,8.7385,8.7778,8.7089,8.7286,2045373.0
2022-04-21 09:30:00,9.0,9.0,8.69,8.76,589627.0,8.8565,8.8565,8.5515,8.6204,589627.0
2022-04-21 10:00:00,8.75,8.78,8.7,8.77,630801.0,8.6105,8.64,8.5613,8.6302,630801.0
2022-04-21 10:30:00,8.77,8.77,8.61,8.64,1026521.0,8.6302,8.6302,8.4728,8.5023,1026521.0
2022-04-21 11:00:00,8.64,8.72,8.6,8.61,807455.0,8.5023,8.581,8.4629,8.4728,807455.0
2022-04-21 11:30:00,8.62,8.63,8.5,8.5,749820.0,8.4826,8.4924,8.3645,8.3645,749820.0
2022-04-21 12:00:00,8.5,8.54,8.47,8.5,808416.0,8.3645,8.4039,8.335,8.3645,808416.0
2022-04-21 12:30:00,8.49,8.53,8.42,8.44,488420.0,8.3547,8.394,8.2858,8.3055,488420.0
2022-04-21 13:00:00,8.44,8.44,8.35,8.41,381480.0,8.3055,8.3055,8.2169,8.2759,381480.0
2022-04-21 13:30:00,8.4,8.43,8.3,8.32,439700.0,8.2661,8.2956,8.1677,8.1874,439700.0
2022-04-21 14:00:00,8.31,8.37,8.28,8.36,541677.0,8.1775,8.2366,8.148,8.2267,541677.0
2022-04-21 14:30:00,8.37,8.41,8.26,8.29,432457.0,8.2366,8.2759,8.1283,8.1579,432457.0
2022-04-21 15:00:00,8.29,8.32,8.25,8.32,464513.0,8.1579,8.1874,8.1185,8.1874,464513.0
2022-04-21 15:30:00,8.31,8.37,8.26,8.32,856897.0,8.1775,8.2366,8.1283,8.1874,856897.0
2022-04-22 09:30:00,8.3,8.43,8.09,8.37,790907.0,8.1677,8.2956,7.961,8.2366,790907.0
2022-04-22 10:00:00,8.38,8.46,8.33,8.38,930752.0,8.2464,8.3251,8.1972,8.2464,930752.0
2022-04-22 10:30:00,8.37,8.41,8.18,8.21,907684.0,8.2366,8.2759,8.0496,8.0791,907684.0
2022-04-22 11:00:00,8.21,8.28,8.16,8.21,1170251.0,8.0791,8.148,8.0299,8.0791,1170251.0
2022-04-22 11:30:00,8.2,8.29,8.15,8.25,1729960.0,8.0693,8.1579,8.0201,8.1185,1729960.0
2022-04-22 12:00:00,8.25,8.34,8.24,8.3,726938.0,8.1185,8.2071,8.1087,8.1677,726938.0
2022-04-22 12:30:00,8.31,8.35,8.26,8.29,403178.0,8.1775,8.2169,8.1283,8.1579,403178.0
2022-04-22 13:00:00,8.29,8.31,8.24,8.25,760180.0,8.1579,8.1775,8.1087,8.1185,760180.0
2022-04-22 13:30:00,8.26,8.3,8.22,8.27,946801.0,8.1283,8.1677,8.089,8.1382,946801.0
2022-04-22 14:00:00,8.27,8.34,8.23,8.28,995894.0,8.1382,8.2071,8.0988,8.148,995894.0
2022-04-22 14:30:00,8.28,8.29,8.17,8.19,917411.0,8.148,8.1579,8.0398,8.0595,917411.0
2022-04-22 15:00:00,8.19,8.25,8.12,8.22,1480690.0,8.0595,8.1185,7.9906,8.089,1480690.0
2022-04-22 15:30:00,8.22,8.26,8.16,8.19,2743904.0,8.089,8.1283,8.0299,8.0595,2743904.0
2022-04-25 09:30:00,7.97,7.97,7.65,7.69,1087202.0,7.843,7.843,7.5281,7.5674,1087202.0
2022-04-25 10:00:00,7.69,7.72,7.56,7.63,696297.0,7.5674,7.5969,7.4395,7.5084,696297.0
2022-04-25 10:30:00,7.63,7.66,7.4,7.42,1560246.0,7.5084,7.5379,7.282,7.3017,1560246.0
2022-04-25 11:00:00,7.42,7.51,7.41,7.48,534915.0,7.3017,7.3903,7.2919,7.3608,534915.0
2022-04-25 11:30:00,7.47,7.48,7.36,7.48,745655.0,7.3509,7.3608,7.2427,7.3608,745655.0
2022-04-25 12:00:00,7.47,7.53,7.43,7.49,646786.0,7.3509,7.41,7.3116,7.3706,646786.0
2022-04-25 12:30:00,7.49,7.56,7.48,7.51,389714.0,7.3706,7.4395,7.3608,7.3903,389714.0
2022-04-25 13:00:00,7.51,7.55,7.49,7.53,295647.0,7.3903,7.4297,7.3706,7.41,295647.0
2022-04-25 13:30:00,7.53,7.55,7.48,7.52,324829.0,7.41,7.4297,7.3608,7.4001,324829.0
2022-04-25 14:00:00,7.52,7.68,7.52,7.68,310630.0,7.4001,7.5576,7.4001,7.5576,310630.0
2022-04-25 14:30:00,7.68,7.75,7.67,7.73,387693.0,7.5576,7.6265,7.5477,7.6068,387693.0
2022-04-25 15:00:00,7.72,7.81,7.69,7.79,461137.0,7.5969,7.6855,7.5674,7.6658,461137.0
2022-04-25 15:30:00,7.79,7.8,7.72,7.73,949060.0,7.6658,7.6757,7.5969,7.6068,949060.0
2022-04-26 09:30:00,7.66,7.83,7.59,7.63,434584.0,7.5379,7.7052,7.469,7.5084,434584.0
2022-04-26 10:00:00,7.62,7.77,7.6,7.65,444616.0,7.4985,7.6461,7.4789,7.5281,444616.0
2022-04-26 10:30:00,7.65,7.69,7.54,7.68,515243.0,7.5281,7.5674,7.4198,7.5576,515243.0
2022-04-26 11:00:00,7.68,7.91,7.65,7.83,710210.0,7.5576,7.7839,7.5281,7.7052,710210.0
2022-04-26 11:30:00,7.82,7.85,7.71,7.72,618459.0,7.6954,7.7249,7.5871,7.5969,618459.0
2022-04-26 12:00:00,7.71,7.8,7.7,7.76,309184.0,7.5871,7.6757,7.5773,7.6363,309184.0
2022-04-26 12:30:00,7.75,7.8,7.74,7.78,227223.0,7.6265,7.6757,7.6166,7.656,227223.0
2022-04-26 13:00:00,7.78,7.81,7.72,7.73,317524.0,7.656,7.6855,7.5969,7.6068,317524.0
2022-04-26 13:30:00,7.73,7.8,7.68,7.73,182942.0,7.6068,7.6757,7.5576,7.6068,182942.0
2022-04-26 14:00:00,7.73,7.73,7.64,7.64,507513.0,7.6068,7.6068,7.5182,7.5182,507513.0
2022-04-26 14:30:00,7.64,7.67,7.6,7.63,150208.0,7.5182,7.5477,7.4789,7.5084,150208.0
2022-04-26 15:00:00,7.63,7.63,7.55,7.56,220595.0,7.5084,7.5084,7.4297,7.4395,220595.0
2022-04-26 15:30:00,7.56,7.61,7.55,7.56,837173.0,7.4395,7.4887,7.4297,7.4395,837173.0
2022-04-27 09:30:00,7.59,7.59,7.35,7.53,456141.0,7.469,7.469,7.2328,7.41,456141.0
2022-04-27 10:00:00,7.52,7.55,7.41,7.47,591019.0,7.4001,7.4297,7.2919,7.3509,591019.0
2022-04-27 10:30:00,7.47,7.58,7.46,7.53,564049.0,7.3509,7.4592,7.3411,7.41,564049.0
2022-04-27 11:00:00,7.54,7.65,7.52,7.54,703740.0,7.4198,7.5281,7.4001,7.4198,703740.0
2022-04-27 11:30:00,7.54,7.67,7.53,7.65,673099.0,7.4198,7.5477,7.41,7.5281,673099.0
2022-04-27 12:00:00,7.65,7.67,7.58,7.63,446873.0,7.5281,7.5477,7.4592,7.5084,446873.0
2022-04-27 12:30:00,7.62,7.68,7.62,7.64,400660.0,7.4985,7.5576,7.4985,7.5182,400660.0
2022-04-27 13:00:00,7.64,7.65,7.56,7.6,294812.0,7.5182,7.5281,7.4395,7.4789,294812.0
2022-04-27 13:30:00,7.6,7.69,7.6,7.67,391073.0,7.4789,7.5674,7.4789,7.5477,391073.0
2022-04-27 14:00:00,7.67,7.73,7.66,7.71,379214.0,7.5477,7.6068,7.5379,7.5871,379214.0
2022-04-27 14:30:00,7.71,7.75,7.67,7.7,406696.0,7.5871,7.6265,7.5477,7.5773,406696.0
2022-04-27 15:00:00,7.7,7.7,7.54,7.63,1359091.0,7.5773,7.5773,7.4198,7.5084,1359091.0
2022-04-27 15:30:00,7.63,7.65,7.55,7.55,2276382.0,7.5084,7.5281,7.4297,7.4297,2276382.0
2022-04-28 09:30:00,7.41,7.56,7.33,7.35,834031.0,7.2919,7.4395,7.2132,7.2328,834031.0
2022-04-28 10:00:00,7.35,7.36,7.15,7.34,1040179.0,7.2328,7.2427,7.036,7.223,1040179.0
2022-04-28 10:30:00,7.33,7.4,7.23,7.28,1011380.0,7.2132,7.282,7.1148,7.164,1011380.0
2022-04-28 11:00:00,7.29,7.34,7.22,7.26,514430.0,7.1738,7.223,7.1049,7.1443,514430.0
2022-04-28 11:30:00,7.26,7.4,7.22,7.36,1388351.0,7.1443,7.282,7.1049,7.2427,1388351.0
2022-04-28 12:00:00,7.36,7.44,7.34,7.42,704336.0,7.2427,7.3214,7.223,7.3017,704336.0
2022-04-28 12:30:00,7.43,7.51,7.41,7.5,476734.0,7.3116,7.3903,7.2919,7.3805,476734.0
2022-04-28 13:00:00,7.5,7.6,7.48,7.48,669023.0,7.3805,7.4789,7.3608,7.3608,669023.0
2022-04-28 13:30:00,7.48,7.65,7.44,7.56,789003.0,7.3608,7.5281,7.3214,7.4395,789003.0
2022-04-28 14:00:00,7.56,7.65,7.55,7.62,572066.0,7.4395,7.5281,7.4297,7.4985,572066.0
2022-04-28 14:30:00,7.62,7.7,7.61,7.7,529257.0,7.4985,7.5773,7.4887,7.5773,529257.0
2022-04-28 15:00:00,7.7,7.82,7.69,7.77,856285.0,7.5773,7.6954,7.5674,7.6461,856285.0
2022-04-28 15:30:00,7.77,7.81,7.54,7.54,1964923.0,7.6461,7.6855,7.4198,7.4198,1964923.0
2022-04-29 09:30:00,7.69,7.73,7.37,7.47,1281031.0,7.5674,7.6068,7.2525,7.3509,1281031.0
2022-04-29 10:00:00,7.47,7.51,7.28,7.29,903525.0,7.3509,7.3903,7.164,7.1738,903525.0
2022-04-29 10:30:00,7.29,7.32,7.2,7.23,1286486.0,7.1738,7.2033,7.0852,7.1148,1286486.0
2022-04-29 11:00:00,7.24,7.3,7.19,7.27,1053689.0,7.1246,7.1836,7.0754,7.1541,1053689.0
2022-04-29 11:30:00,7.27,7.32,7.23,7.32,1230732.0,7.1541,7.2033,7.1148,7.2033,1230732.0
2022-04-29 12:00:00,7.31,7.31,7.16,7.17,679891.0,7.1935,7.1935,7.0459,7.0557,679891.0
2022-04-29 12:30:00,7.17,7.18,7.1,7.11,971792.0,7.0557,7.0656,6.9868,6.9967,971792.0
2022-04-29 13:00:00,7.11,7.12,7.06,7.07,496127.0,6.9967,7.0065,6.9475,6.9573,496127.0
2022-04-29 13:30:00,7.07,7.17,7.07,7.15,823622.0,6.9573,7.0557,6.9573,7.036,823622.0
2022-04-29 14:00:00,7.15,7.17,7.1,7.1,818028.0,7.036,7.0557,6.9868,6.9868,818028.0
2022-04-29 14:30:00,7.1,7.11,7.03,7.04,850039.0,6.9868,6.9967,6.9179,6.9278,850039.0
2022-04-29 15:00:00,7.03,7.04,6.96,6.99,852761.0,6.9179,6.9278,6.8491,6.8786,852761.0
2022-04-29 15:30:00,6.98,7.03,6.89,6.91,1900232.0,6.8687,6.9179,6.7802,6.7999,1900232.0
2022-05-02 09:30:00,6.84,7.04,6.82,6.96,730274.0,6.731,6.9278,6.7113,6.8491,730274.0
2022-05-02 10:00:00,6.96,7.15,6.95,7.14,526353.0,6.8491,7.036,6.8392,7.0262,526353.0
2022-05-02 10:30:00,7.14,7.17,7.02,7.03,649454.0,7.0262,7.0557,6.9081,6.9179,649454.0
2022-05-02 11:00:00,7.03,7.05,6.97,7.02,907042.0,6.9179,6.9376,6.8589,6.9081,907042.0
2022-05-02 11:30:00,7.02,7.15,7.01,7.14,463736.0,6.9081,7.036,6.8983,7.0262,463736.0
2022-05-02 12:00:00,7.15,7.18,7.03,7.12,441138.0,7.036,7.0656,6.9179,7.0065,441138.0
2022-05-02 12:30:00,7.12,7.19,7.04,7.04,869889.0,7.0065,7.0754,6.9278,6.9278,869889.0
2022-05-02 13:00:00,7.05,7.08,6.99,7.03,936527.0,6.9376,6.9671,6.8786,6.9179,936527.0
2022-05-02 13:30:00,7.03,7.09,6.95,6.98,499793.0,6.9179,6.977,6.8392,6.8687,499793.0
2022-05-02 14:00:00,6.99,7.01,6.9,6.92,799646.0,6.8786,6.8983,6.79,6.8097,799646.0
2022-05-02 14:30:00,6.92,6.96,6.9,6.93,784245.0,6.8097,6.8491,6.79,6.8195,784245.0
2022-05-02 15:00:00,6.92,7.11,6.92,7.07,927566.0,6.8097,6.9967,6.8097,6.9573,927566.0
2022-05-02 15:30:00,7.07,7.12,7.02,7.06,1501714.0,6.9573,7.0065,6.9081,6.9475,1501714.0
2022-05-03 09:30:00,6.98,7.2,6.93,7.17,413986.0,6.8687,7.0852,6.8195,7.0557,413986.0
2022-05-03 10:00:00,7.17,7.29,7.14,7.28,638961.0,7.0557,7.1738,7.0262,7.164,638961.0
2022-05-03 10:30:00,7.28,7.31,7.22,7.31,493817.0,7.164,7.1935,7.1049,7.1935,493817.0
2022-05-03 11:00:00,7.31,7.33,7.22,7.27,623944.0,7.1935,7.2132,7.1049,7.1541,623944.0
2022-05-03 11:30:00,7.26,7.31,7.22,7.29,531611.0,7.1443,7.1935,7.1049,7.1738,531611.0
2022-05-03 12:00:00,7.29,7.33,7.22,7.3,604938.0,7.1738,7.2132,7.1049,7.1836,604938.0
2022-05-03 12:30:00,7.3,7.31,7.22,7.28,595126.0,7.1836,7.1935,7.1049,7.164,595126.0
2022-05-03 13:00:00,7.28,7.31,7.26,7.28,675763.0,7.164,7.1935,7.1443,7.164,675763.0
2022-05-03 13:30:00,7.28,7.3,7.24,7.28,387990.0,7.164,7.1836,7.1246,7.164,387990.0
2022-05-03 14:00:00,7.28,7.28,7.2,7.24,288300.0,7.164,7.164,7.0852,7.1246,288300.0
2022-05-03 14:30:00,7.24,7.32,7.2,7.31,746266.0,7.1246,7.2033,7.0852,7.1935,746266.0
2022-05-03 15:00:00,7.31,7.37,7.3,7.34,842596.0,7.1935,7.2525,7.1836,7.223,842596.0
2022-05-03 15:30:00,7.35,7.36,7.27,7.33,1640182.0,7.2328,7.2427,7.1541,7.2132,1640182.0
2022-05-04 09:30:00,7.44,7.51,7.38,7.4,578408.0,7.3214,7.3903,7.2624,7.282,578408.0
2022-05-04 10:00:00,7.4,7.4,7.31,7.33,788626.0,7.282,7.282,7.1935,7.2132,788626.0
2022-05-04 10:30:00,7.32,7.36,7.3,7.34,1043656.0,7.2033,7.2427,7.1836,7.223,1043656.0
2022-05-04 11:00:00,7.34,7.41,7.3,7.33,943046.0,7.223,7.2919,7.1836,7.2132,943046.0
2022-05-04 11:30:00,7.33,7.39,7.31,7.37,889734.0,7.2132,7.2722,7.1935,7.2525,889734.0
2022-05-04 12:00:00,7.37,7.45,7.33,7.4,553491.0,7.2525,7.3312,7.2132,7.282,553491.0
2022-05-04 12:30:00,7.4,7.48,7.39,7.48,330665.0,7.282,7.3608,7.2722,7.3608,330665.0
2022-05-04 13:00:00,7.48,7.53,7.46,7.5,604523.0,7.3608,7.41,7.3411,7.3805,604523.0
2022-05-04 13:30:00,7.5,7.58,7.46,7.54,907452.0,7.3805,7.4592,7.3411,7.4198,907452.0
2022-05-04 14:00:00,7.55,7.71,7.52,7.7,897104.0,7.4297,7.5871,7.4001,7.5773,897104.0
2022-05-04 14:30:00,7.7,7.79,7.53,7.78,649201.0,7.5773,7.6658,7.41,7.656,649201.0
2022-05-04 15:00:00,7.78,7.84,7.74,7.81,867399.0,7.656,7.715,7.6166,7.6855,867399.0
2022-05-04 15:30:00,7.81,7.88,7.8,7.86,1415908.0,7.6855,7.7544,7.6757,7.7347,1415908.0
2022-05-05 09:30:00,7.94,8.03,7.75,7.77,823873.0,7.8134,7.902,7.6265,7.6461,823873.0
2022-05-05 10:00:00,7.77,7.84,7.69,7.74,758497.0,7.6461,7.715,7.5674,7.6166,758497.0
2022-05-05 10:30:00,7.75,7.77,7.67,7.71,1468211.0,7.6265,7.6461,7.5477,7.5871,1468211.0
2022-05-05 11:00:00,7.71,7.75,7.58,7.62,1629579.0,7.5871,7.6265,7.4592,7.4985,1629579.0
2022-05-05 11:30:00,7.62,7.68,7.46,7.48,1414054.0,7.4985,7.5576,7.3411,7.3608,1414054.0
2022-05-05 12:00:00,7.47,7.48,7.39,7.47,1094529.0,7.3509,7.3608,7.2722,7.3509,1094529.0
2022-05-05 12:30:00,7.48,7.57,7.4,7.54,493545.0,7.3608,7.4493,7.282,7.4198,493545.0
2022-05-05 13:00:00,7.55,7.61,7.51,7.58,245780.0,7.4297,7.4887,7.3903,7.4592,245780.0
2022-05-05 13:30:00,7.57,7.64,7.53,7.57,373634.0,7.4493,7.5182,7.41,7.4493,373634.0
2022-05-05 14:00:00,7.58,7.69,7.55,7.56,435794.0,7.4592,7.5674,7.4297,7.4395,435794.0
2022-05-05 14:30:00,7.56,7.64,7.52,7.6,290432.0,7.4395,7.5182,7.4001,7.4789,290432.0
2022-05-05 15:00:00,7.6,7.61,7.52,7.54,328846.0,7.4789,7.4887,7.4001,7.4198,328846.0
2022-05-05 15:30:00,7.54,7.63,7.51,7.6,1261829.0,7.4198,7.5084,7.3903,7.4789,1261829.0
2022-05-06 09:30:00,7.73,7.74,7.44,7.48,509552.0,7.6068,7.6166,7.3214,7.3608,509552.0
2022-05-06 10:00:00,7.47,7.63,7.44,7.58,1005688.0,7.3509,7.5084,7.3214,7.4592,1005688.0
2022-05-06 10:30:00,7.59,7.61,7.48,7.6,1113963.0,7.469,7.4887,7.3608,7.4789,1113963.0
2022-05-06 11:00:00,7.6,7.62,7.52,7.57,601969.0,7.4789,7.4985,7.4001,7.4493,601969.0
2022-05-06 11:30:00,7.57,7.57,7.45,7.46,487125.0,7.4493,7.4493,7.3312,7.3411,487125.0
2022-05-06 12:00:00,7.45,7.53,7.39,7.52,990260.0,7.3312,7.41,7.2722,7.4001,990260.0
2022-05-06 12:30:00,7.52,7.58,7.5,7.56,224753.0,7.4001,7.4592,7.3805,7.4395,224753.0
2022-05-06 13:00:00,7.56,7.59,7.52,7.58,464453.0,7.4395,7.469,7.4001,7.4592,464453.0
2022-05-06 13:30:00,7.58,7.65,7.58,7.62,1221086.0,7.4592,7.5281,7.4592,7.4985,1221086.0
2022-05-06 14:00:00,7.61,7.67,7.57,7.64,1001378.0,7.4887,7.5477,7.4493,7.5182,1001378.0
2022-05-06 14:30:00,7.64,7.71,7.6,7.67,961191.0,7.5182,7.5871,7.4789,7.5477,961191.0
2022-05-06 15:00:00,7.67,7.7,7.65,7.68,1003321.0,7.5477,7.5773,7.5281,7.5576,1003321.0
2022-05-06 15:30:00,7.68,7.78,7.67,7.76,1385362.0,7.5576,7.656,7.5477,7.6363,1385362.0
2022-05-09 09:30:00,7.53,7.61,7.3,7.34,513761.0,7.41,7.4887,7.1836,7.223,513761.0
2022-05-09 10:00:00,7.34,7.41,7.21,7.23,1237280.0,7.223,7.2919,7.0951,7.1148,1237280.0
2022-05-09 10:30:00,7.23,7.27,7.15,7.16,1309235.0,7.1148,7.1541,7.036,7.0459,1309235.0
2022-05-09 11:00:00,7.15,7.22,7.08,7.11,1663186.0,7.036,7.1049,6.9671,6.9967,1663186.0
2022-05-09 11:30:00,7.11,7.23,7.06,7.18,1753768.0,6.9967,7.1148,6.9475,7.0656,1753768.0
2022-05-09 12:00:00,7.18,7.3,7.12,7.21,1164066.0,7.0656,7.1836,7.0065,7.0951,1164066.0
2022-05-09 12:30:00,7.21,7.25,7.07,7.08,564185.0,7.0951,7.1344,6.9573,6.9671,564185.0
2022-05-09 13:00:00,7.08,7.1,7.01,7.05,515324.0,6.9671,6.9868,6.8983,6.9376,515324.0
2022-05-09 13:30:00,7.04,7.06,6.98,7.03,592947.0,6.9278,6.9475,6.8687,6.9179,592947.0
2022-05-09 14:00:00,7.03,7.1,6.96,6.98,718961.0,6.9179,6.9868,6.8491,6.8687,718961.0
2022-05-09 14:30:00,6.98,7.03,6.95,7.0,392968.0,6.8687,6.9179,6.8392,6.8884,392968.0
2022-05-09 15:00:00,7.01,7.06,6.9,6.91,613742.0,6.8983,6.9475,6.79,6.7999,613742.0
2022-05-09 15:30:00,6.91,6.91,6.82,6.85,1042626.0,6.7999,6.7999,6.7113,6.7408,1042626.0
2022-05-10 09:30:00,6.91,7.08,6.86,6.98,764821.0,6.7999,6.9671,6.7507,6.8687,764821.0
2022-05-10 10:00:00,6.99,7.13,6.96,7.13,571614.0,6.8786,7.0163,6.8491,7.0163,571614.0
2022-05-10 10:30:00,7.13,7.13,6.99,7.03,765118.0,7.0163,7.0163,6.8786,6.9179,765118.0
2022-05-10 11:00:00,7.03,7.03,6.89,6.93,640150.0,6.9179,6.9179,6.7802,6.8195,640150.0
2022-05-10 11:30:00,6.92,6.92,6.78,6.79,628023.0,6.8097,6.8097,6.6719,6.6818,628023.0
2022-05-10 12:00:00,6.79,6.83,6.72,6.74,386526.0,6.6818,6.7211,6.6129,6.6326,386526.0
2022-05-10 12:30:00,6.73,6.77,6.69,6.69,349537.0,6.6227,6.6621,6.5834,6.5834,349537.0
2022-05-10 13:00:00,6.69,6.77,6.68,6.77,303804.0,6.5834,6.6621,6.5735,6.6621,303804.0
2022-05-10 13:30:00,6.77,6.88,6.77,6.88,453093.0,6.6621,6.7703,6.6621,6.7703,453093.0
2022-05-10 14:00:00,6.88,6.89,6.8,6.83,346356.0,6.7703,6.7802,6.6916,6.7211,346356.0
2022-05-10 14:30:00,6.83,6.84,6.78,6.81,312912.0,6.7211,6.731,6.6719,6.7015,312912.0
2022-05-10 15:00:00,6.82,6.87,6.8,6.83,384187.0,6.7113,6.7605,6.6916,6.7211,384187.0
2022-05-10 15:30:00,6.83,6.91,6.76,6.9,1879209.0,6.7211,6.7999,6.6522,6.79,1879209.0
2022-05-11 09:30:00,6.96,7.02,6.89,6.97,775534.0,6.8491,6.9081,6.7802,6.8589,775534.0
2022-05-11 10:00:00,6.98,7.08,6.95,7.04,659275.0,6.8687,6.9671,6.8392,6.9278,659275.0
2022-05-11 10:30:00,7.03,7.16,7.0,7.1,608997.0,6.9179,7.0459,6.8884,6.9868,608997.0
2022-05-11 11:00:00,7.09,7.17,7.05,7.16,387941.0,6.977,7.0557,6.9376,7.0459,387941.0
2022-05-11 11:30:00,7.16,7.21,7.06,7.08,332641.0,7.0459,7.0951,6.9475,6.9671,332641.0
2022-05-11 12:00:00,7.08,7.13,7.03,7.04,241496.0,6.9671,7.0163,6.9179,6.9278,241496.0
2022-05-11 12:30:00,7.03,7.05,6.98,6.99,198752.0,6.9179,6.9376,6.8687,6.8786,198752.0
2022-05-11 13:00:00,6.99,7.01,6.92,6.92,169717.0,6.8786,6.8983,6.8097,6.8097,169717.0
2022-05-11 13:30:00,6.92,6.97,6.89,6.91,499845.0,6.8097,6.8589,6.7802,6.7999,499845.0
2022-05-11 14:00:00,6.91,7.05,6.91,7.0,349301.0,6.7999,6.9376,6.7999,6.8884,349301.0
2022-05-11 14:30:00,7.0,7.05,6.96,6.99,206331.0,6.8884,6.9376,6.8491,6.8786,206331.0
2022-05-11 15:00:00,6.99,6.99,6.92,6.94,385997.0,6.8786,6.8786,6.8097,6.8294,385997.0
2022-05-11 15:30:00,6.94,6.97,6.88,6.92,1570259.0,6.8294,6.8589,6.7703,6.8097,1570259.0
2022-05-12 09:30:00,6.92,6.95,6.79,6.83,449478.0,6.8097,6.8392,6.6818,6.7211,449478.0
2022-05-12 10:00:00,6.82,6.89,6.74,6.86,469343.0,6.7113,6.7802,6.6326,6.7507,469343.0
2022-05-12 10:30:00,6.86,6.94,6.81,6.87,539266.0,6.7507,6.8294,6.7015,6.7605,539266.0
2022-05-12 11:00:00,6.86,6.98,6.81,6.97,601964.0,6.7507,6.8687,6.7015,6.8589,601964.0
2022-05-12 11:30:00,6.97,6.98,6.83,6.85,465923.0,6.8589,6.8687,6.7211,6.7408,465923.0
2022-05-12 12:00:00,6.84,6.96,6.84,6.94,439550.0,6.731,6.8491,6.731,6.8294,439550.0
2022-05-12 12:30:00,6.94,6.96,6.88,6.91,221764.0,6.8294,6.8491,6.7703,6.7999,221764.0
2022-05-12 13:00:00,6.9,6.91,6.84,6.87,243433.0,6.79,6.7999,6.731,6.7605,243433.0
2022-05-12 13:30:00,6.87,6.88,6.78,6.82,267314.0,6.7605,6.7703,6.6719,6.7113,267314.0
2022-05-12 14:00:00,6.82,6.83,6.77,6.82,479898.0,6.7113,6.7211,6.6621,6.7113,479898.0
2022-05-12 14:30:00,6.82,6.83,6.76,6.79,428549.0,6.7113,6.7211,6.6522,6.6818,428549.0
2022-05-12 15:00:00,6.79,6.91,6.77,6.86,727148.0,6.6818,6.7999,6.6621,6.7507,727148.0
2022-05-12 15:30:00,6.85,6.99,6.85,6.99,1059919.0,6.7408,6.8786,6.7408,6.8786,1059919.0
2022-05-13 09:30:00,7.15,7.38,7.13,7.31,605745.0,7.036,7.2624,7.0163,7.1935,605745.0
2022-05-13 10:00:00,7.32,7.36,7.26,7.32,351103.0,7.2033,7.2427,7.1443,7.2033,351103.0
2022-05-13 10:30:00,7.32,7.37,7.2,7.28,440283.0,7.2033,7.2525,7.0852,7.164,440283.0
2022-05-13 11:00:00,7.28,7.32,7.27,7.3,382297.0,7.164,7.2033,7.1541,7.1836,382297.0
2022-05-13 11:30:00,7.31,7.36,7.29,7.36,257882.0,7.1935,7.2427,7.1738,7.2427,257882.0
2022-05-13 12:00:00,7.36,7.4,7.34,7.37,274999.0,7.2427,7.282,7.223,7.2525,274999.0
2022-05-13 12:30:00,7.37,7.4,7.3,7.37,220409.0,7.2525,7.282,7.1836,7.2525,220409.0
2022-05-13 13:00:00,7.37,7.41,7.28,7.35,477346.0,7.2525,7.2919,7.164,7.2328,477346.0
2022-05-13 13:30:00,7.34,7.36,7.29,7.31,411477.0,7.223,7.2427,7.1738,7.1935,411477.0
2022-05-13 14:00:00,7.31,7.36,7.26,7.33,325918.0,7.1935,7.2427,7.1443,7.2132,325918.0
2022-05-13 14:30:00,7.33,7.41,7.33,7.41,309287.0,7.2132,7.2919,7.2132,7.2919,309287.0
2022-05-13 15:00:00,7.41,7.41,7.33,7.36,386274.0,7.2919,7.2919,7.2132,7.2427,386274.0
2022-05-13 15:30:00,7.36,7.39,7.31,7.36,1000571.0,7.2427,7.2722,7.1935,7.2427,1000571.0
2022-05-16 09:30:00,7.41,7.6,7.37,7.57,339714.0,7.2919,7.4789,7.2525,7.4493,339714.0
2022-05-16 10:00:00,7.58,7.65,7.47,7.65,509300.0,7.4592,7.5281,7.3509,7.5281,509300.0
2022-05-16 10:30:00,7.65,7.65,7.56,7.61,511377.0,7.5281,7.5281,7.4395,7.4887,511377.0
2022-05-16 11:00:00,7.62,7.63,7.55,7.57,326251.0,7.4985,7.5084,7.4297,7.4493,326251.0
2022-05-16 11:30:00,7.56,7.64,7.51,7.6,612326.0,7.4395,7.5182,7.3903,7.4789,612326.0
2022-05-16 12:00:00,7.6,7.62,7.56,7.62,192908.0,7.4789,7.4985,7.4395,7.4985,192908.0
2022-05-16 12:30:00,7.62,7.64,7.56,7.6,365694.0,7.4985,7.5182,7.4395,7.4789,365694.0
2022-05-16 13:00:00,7.59,7.64,7.58,7.63,211161.0,7.469,7.5182,7.4592,7.5084,211161.0
2022-05-16 13:30:00,7.63,7.67,7.61,7.62,440435.0,7.5084,7.5477,7.4887,7.4985,440435.0
2022-05-16 14:00:00,7.62,7.68,7.61,7.67,305698.0,7.4985,7.5576,7.4887,7.5477,305698.0
2022-05-16 14:30:00,7.67,7.68,7.63,7.66,437632.0,7.5477,7.5576,7.5084,7.5379,437632.0
2022-05-16 15:00:00,7.66,7.66,7.6,7.64,348170.0,7.5379,7.5379,7.4789,7.5182,348170.0
2022-05-16 15:30:00,7.64,7.66,7.57,7.6,810723.0,7.5182,7.5379,7.4493,7.4789,810723.0
2022-05-17 09:30:00,7.66,7.83,7.66,7.82,574877.0,7.5379,7.7052,7.5379,7.6954,574877.0
2022-05-17 10:00:00,7.82,7.83,7.7,7.72,239523.0,7.6954,7.7052,7.5773,7.5969,239523.0
2022-05-17 10:30:00,7.73,7.8,7.72,7.78,279695.0,7.6068,7.6757,7.5969,7.656,279695.0
2022-05-17 11:00:00,7.78,7.83,7.77,7.8,275783.0,7.656,7.7052,7.6461,7.6757,275783.0
2022-05-17 11:30:00,7.8,7.81,7.74,7.77,247421.0,7.6757,7.6855,7.6166,7.6461,247421.0
2022-05-17 12:00:00,7.77,7.85,7.75,7.85,208248.0,7.6461,7.7249,7.6265,7.7249,208248.0
2022-05-17 12:30:00,7.85,7.88,7.82,7.84,254677.0,7.7249,7.7544,7.6954,7.715,254677.0
2022-05-17 13:00:00,7.85,7.86,7.8,7.8,262742.0,7.7249,7.7347,7.6757,7.6757,262742.0
2022-05-17 13:30:00,7.81,7.88,7.8,7.84,271261.0,7.6855,7.7544,7.6757,7.715,271261.0
2022-05-17 14:00:00,7.84,7.9,7.78,7.82,618552.0,7.715,7.7741,7.656,7.6954,618552.0
2022-05-17 14:30:00,7.82,7.88,7.78,7.83,302377.0,7.6954,7.7544,7.656,7.7052,302377.0
2022-05-17 15:00:00,7.83,7.87,7.83,7.84,272700.0,7.7052,7.7446,7.7052,7.715,272700.0
2022-05-17 15:30:00,7.85,7.87,7.81,7.86,821027.0,7.7249,7.7446,7.6855,7.7347,821027.0
2022-05-18 09:30:00,7.9,7.94,7.8,7.82,246117.0,7.7741,7.8134,7.6757,7.6954,246117.0
2022-05-18 10:00:00,7.82,7.9,7.82,7.84,299885.0,7.6954,7.7741,7.6954,7.715,299885.0
2022-05-18 10:30:00,7.84,7.88,7.77,7.82,360942.0,7.715,7.7544,7.6461,7.6954,360942.0
2022-05-18 11:00:00,7.81,7.81,7.58,7.58,415681.0,7.6855,7.6855,7.4592,7.4592,415681.0
2022-05-18 11:30:00,7.59,7.67,7.55,7.58,382269.0,7.469,7.5477,7.4297,7.4592,382269.0
2022-05-18 12:00:00,7.58,7.64,7.53,7.54,213499.0,7.4592,7.5182,7.41,7.4198,213499.0
2022-05-18 12:30:00,7.54,7.62,7.53,7.62,180211.0,7.4198,7.4985,7.41,7.4985,180211.0
2022-05-18 13:00:00,7.61,7.61,7.48,7.54,268096.0,7.4887,7.4887,7.3608,7.4198,268096.0
2022-05-18 13:30:00,7.54,7.57,7.46,7.49,187527.0,7.4198,7.4493,7.3411,7.3706,187527.0
2022-05-18 14:00:00,7.5,7.52,7.46,7.52,176039.0,7.3805,7.4001,7.3411,7.4001,176039.0
2022-05-18 14:30:00,7.51,7.52,7.41,7.43,246422.0,7.3903,7.4001,7.2919,7.3116,246422.0
2022-05-18 15:00:00,7.43,7.49,7.42,7.45,379547.0,7.3116,7.3706,7.3017,7.3312,379547.0
2022-05-18 15:30:00,7.45,7.53,7.44,7.5,841854.0,7.3312,7.41,7.3214,7.3805,841854.0
2022-05-19 09:30:00,7.35,7.61,7.29,7.42,523580.0,7.2328,7.4887,7.1738,7.3017,523580.0
2022-05-19 10:00:00,7.41,7.5,7.38,7.43,330230.0,7.2919,7.3805,7.2624,7.3116,330230.0
2022-05-19 10:30:00,7.43,7.44,7.33,7.37,219523.0,7.3116,7.3214,7.2132,7.2525,219523.0
2022-05-19 11:00:00,7.38,7.46,7.37,7.44,159742.0,7.2624,7.3411,7.2525,7.3214,159742.0
2022-05-19 11:30:00,7.44,7.59,7.43,7.57,234177.0,7.3214,7.469,7.3116,7.4493,234177.0
2022-05-19 12:00:00,7.58,7.61,7.52,7.55,137219.0,7.4592,7.4887,7.4001,7.4297,137219.0
2022-05-19 12:30:00,7.55,7.56,7.45,7.54,192979.0,7.4297,7.4395,7.3312,7.4198,192979.0
2022-05-19 13:00:00,7.54,7.66,7.54,7.65,566464.0,7.4198,7.5379,7.4198,7.5281,566464.0
2022-05-19 13:30:00,7.65,7.7,7.54,7.68,610497.0,7.5281,7.5773,7.4198,7.5576,610497.0
2022-05-19 14:00:00,7.68,7.75,7.66,7.73,629850.0,7.5576,7.6265,7.5379,7.6068,629850.0
2022-05-19 14:30:00,7.74,7.76,7.69,7.75,520515.0,7.6166,7.6363,7.5674,7.6265,520515.0
2022-05-19 15:00:00,7.75,7.79,7.67,7.68,431896.0,7.6265,7.6658,7.5477,7.5576,431896.0
2022-05-19 15:30:00,7.67,7.76,7.63,7.68,1245371.0,7.5477,7.6363,7.5084,7.5576,1245371.0
2022-05-20 09:30:00,7.75,7.87,7.73,7.75,295382.0,7.6265,7.7446,7.6068,7.6265,295382.0
2022-05-20 10:00:00,7.75,7.77,7.62,7.65,322919.0,7.6265,7.6461,7.4985,7.5281,322919.0
2022-05-20 10:30:00,7.65,7.67,7.57,7.62,518667.0,7.5281,7.5477,7.4493,7.4985,518667.0
2022-05-20 11:00:00,7.61,7.63,7.54,7.58,1018970.0,7.4887,7.5084,7.4198,7.4592,1018970.0
2022-05-20 11:30:00,7.58,7.64,7.55,7.56,1537814.0,7.4592,7.5182,7.4297,7.4395,1537814.0
2022-05-20 12:00:00,7.57,7.59,7.48,7.54,1475243.0,7.4493,7.469,7.3608,7.4198,1475243.0
2022-05-20 12:30:00,7.54,7.55,7.39,7.5,1428669.0,7.4198,7.4297,7.2722,7.3805,1428669.0
2022-05-20 13:00:00,7.5,7.54,7.44,7.45,1367828.0,7.3805,7.4198,7.3214,7.3312,1367828.0
2022-05-20 13:30:00,7.45,7.53,7.44,7.49,677482.0,7.3312,7.41,7.3214,7.3706,677482.0
2022-05-20 14:00:00,7.48,7.54,7.42,7.49,773391.0,7.3608,7.4198,7.3017,7.3706,773391.0
2022-05-20 14:30:00,7.5,7.52,7.43,7.5,568913.0,7.3805,7.4001,7.3116,7.3805,568913.0
2022-05-20 15:00:00,7.49,7.52,7.4,7.51,590935.0,7.3706,7.4001,7.282,7.3903,590935.0
2022-05-20 15:30:00,7.52,7.62,7.49,7.58,716344.0,7.4001,7.4985,7.3706,7.4592,716344.0
2022-05-23 09:30:00,7.65,7.77,7.62,7.71,306469.0,7.5281,7.6461,7.4985,7.5871,306469.0
2022-05-23 10:00:00,7.71,7.87,7.65,7.84,561195.0,7.5871,7.7446,7.5281,7.715,561195.0
2022-05-23 10:30:00,7.84,7.93,7.83,7.9,853530.0,7.715,7.8036,7.7052,7.7741,853530.0
2022-05-23 11:00:00,7.89,7.93,7.85,7.92,760525.0,7.7642,7.8036,7.7249,7.7938,760525.0
2022-05-23 11:30:00,7.91,7.94,7.89,7.93,593765.0,7.7839,7.8134,7.7642,7.8036,593765.0
2022-05-23 12:00:00,7.93,7.99,7.92,7.96,481829.0,7.8036,7.8626,7.7938,7.8331,481829.0
2022-05-23 12:30:00,7.96,7.98,7.89,7.93,893031.0,7.8331,7.8528,7.7642,7.8036,893031.0
2022-05-23 13:00:00,7.93,7.93,7.83,7.86,243082.0,7.8036,7.8036,7.7052,7.7347,243082.0
2022-05-23 13:30:00,7.87,7.93,7.86,7.93,396003.0,7.7446,7.8036,7.7347,7.8036,396003.0
2022-05-23 14:00:00,7.93,7.97,7.89,7.97,257225.0,7.8036,7.843,7.7642,7.843,257225.0
2022-05-23 14:30:00,7.97,7.99,7.94,7.94,353226.0,7.843,7.8626,7.8134,7.8134,353226.0
2022-05-23 15:00:00,7.95,8.0,7.94,7.97,209102.0,7.8233,7.8725,7.8134,7.843,209102.0
2022-05-23 15:30:00,7.97,8.0,7.95,7.99,766627.0,7.843,7.8725,7.8233,7.8626,766627.0
2022-05-24 09:30:00,7.84,7.97,7.83,7.86,307857.0,7.715,7.843,7.7052,7.7347,307857.0
2022-05-24 10:00:00,7.85,7.89,7.72,7.8,177633.0,7.7249,7.7642,7.5969,7.6757,177633.0
2022-05-24 10:30:00,7.8,7.82,7.73,7.82,579779.0,7.6757,7.6954,7.6068,7.6954,579779.0
2022-05-24 11:00:00,7.82,7.85,7.72,7.77,278266.0,7.6954,7.7249,7.5969,7.6461,278266.0
2022-05-24 11:30:00,7.78,7.85,7.75,7.8,354601.0,7.656,7.7249,7.6265,7.6757,354601.0
2022-05-24 12:00:00,7.78,7.84,7.77,7.8,221687.0,7.656,7.715,7.6461,7.6757,221687.0
2022-05-24 12:30:00,7.8,7.82,7.74,7.8,73809.0,7.6757,7.6954,7.6166,7.6757,73809.0
2022-05-24 13:00:00,7.79,7.82,7.76,7.79,83468.0,7.6658,7.6954,7.6363,7.6658,83468.0
2022-05-24 13:30:00,7.79,7.83,7.75,7.82,159529.0,7.6658,7.7052,7.6265,7.6954,159529.0
2022-05-24 14:00:00,7.82,7.9,7.78,7.89,244536.0,7.6954,7.7741,7.656,7.7642,244536.0
2022-05-24 14:30:00,7.9,7.97,7.89,7.97,618715.0,7.7741,7.843,7.7642,7.843,618715.0
2022-05-24 15:00:00,7.97,7.99,7.94,7.99,269944.0,7.843,7.8626,7.8134,7.8626,269944.0
2022-05-24 15:30:00,7.99,8.06,7.97,8.01,862094.0,7.8626,7.9315,7.843,7.8823,862094.0
2022-05-25 09:30:00,8.03,8.12,7.99,8.11,242901.0,7.902,7.9906,7.8626,7.9807,242901.0
2022-05-25 10:00:00,8.12,8.12,8.03,8.1,166154.0,7.9906,7.9906,7.902,7.9709,166154.0
2022-05-25 10:30:00,8.09,8.11,8.0,8.08,244480.0,7.961,7.9807,7.8725,7.9512,244480.0
2022-05-25 11:00:00,8.08,8.11,8.05,8.1,269056.0,7.9512,7.9807,7.9217,7.9709,269056.0
2022-05-25 11:30:00,8.1,8.12,8.04,8.05,503201.0,7.9709,7.9906,7.9118,7.9217,503201.0
2022-05-25 12:00:00,8.05,8.1,8.04,8.05,250765.0,7.9217,7.9709,7.9118,7.9217,250765.0
2022-05-25 12:30:00,8.05,8.15,8.04,8.14,254659.0,7.9217,8.0201,7.9118,8.0103,254659.0
2022-05-25 13:00:00,8.14,8.15,8.1,8.13,515759.0,8.0103,8.0201,7.9709,8.0004,515759.0
2022-05-25 13:30:00,8.13,8.15,8.11,8.15,224320.0,8.0004,8.0201,7.9807,8.0201,224320.0
2022-05-25 14:00:00,8.14,8.18,8.07,8.16,298676.0,8.0103,8.0496,7.9414,8.0299,298676.0
2022-05-25 14:30:00,8.16,8.18,8.13,8.17,245771.0,8.0299,8.0496,8.0004,8.0398,245771.0
2022-05-25 15:00:00,8.17,8.23,8.16,8.21,253994.0,8.0398,8.0988,8.0299,8.0791,253994.0
2022-05-25 15:30:00,8.21,8.28,8.2,8.25,966488.0,8.0791,8.148,8.0693,8.1185,966488.0
2022-05-26 09:30:00,8.3,8.45,8.29,8.41,392477.0,8.1677,8.3153,8.1579,8.2759,392477.0
2022-05-26 10:00:00,8.41,8.42,8.27,8.28,498324.0,8.2759,8.2858,8.1382,8.148,498324.0
2022-05-26 10:30:00,8.28,8.42,8.27,8.42,457895.0,8.148,8.2858,8.1382,8.2858,457895.0
2022-05-26 11:00:00,8.42,8.5,8.41,8.5,1093151.0,8.2858,8.3645,8.2759,8.3645,1093151.0
2022-05-26 11:30:00,8.5,8.51,8.46,8.51,778330.0,8.3645,8.3744,8.3251,8.3744,778330.0
2022-05-26 12:00:00,8.51,8.52,8.45,8.47,527551.0,8.3744,8.3842,8.3153,8.335,527551.0
2022-05-26 12:30:00,8.48,8.53,8.45,8.46,497577.0,8.3448,8.394,8.3153,8.3251,497577.0
2022-05-26 13:00:00,8.46,8.5,8.45,8.46,622195.0,8.3251,8.3645,8.3153,8.3251,622195.0
2022-05-26 13:30:00,8.47,8.5,8.44,8.5,589917.0,8.335,8.3645,8.3055,8.3645,589917.0
2022-05-26 14:00:00,8.5,8.55,8.49,8.54,488709.0,8.3645,8.4137,8.3547,8.4039,488709.0
2022-05-26 14:30:00,8.54,8.59,8.53,8.59,409069.0,8.4039,8.4531,8.394,8.4531,409069.0
2022-05-26 15:00:00,8.59,8.62,8.57,8.62,449329.0,8.4531,8.4826,8.4334,8.4826,449329.0
2022-05-26 15:30:00,8.61,8.65,8.61,8.63,1168200.0,8.4728,8.5121,8.4728,8.4924,1168200.0
2022-05-27 09:30:00,8.5,8.68,8.47,8.67,490143.0,8.3645,8.5416,8.335,8.5318,490143.0
2022-05-27 10:00:00,8.66,8.71,8.61,8.69,313343.0,8.522,8.5712,8.4728,8.5515,313343.0
2022-05-27 10:30:00,8.69,8.71,8.65,8.67,460686.0,8.5515,8.5712,8.5121,8.5318,460686.0
2022-05-27 11:00:00,8.67,8.75,8.66,8.7,388082.0,8.5318,8.6105,8.522,8.5613,388082.0
2022-05-27 11:30:00,8.71,8.76,8.68,8.69,1062737.0,8.5712,8.6204,8.5416,8.5515,1062737.0
2022-05-27 12:00:00,8.69,8.72,8.65,8.71,393645.0,8.5515,8.581,8.5121,8.5712,393645.0
2022-05-27 12:30:00,8.7,8.74,8.67,8.73,459707.0,8.5613,8.6007,8.5318,8.5908,459707.0
2022-05-27 13:00:00,8.72,8.77,8.68,8.69,380176.0,8.581,8.6302,8.5416,8.5515,380176.0
2022-05-27 13:30:00,8.69,8.7,8.63,8.66,498909.0,8.5515,8.5613,8.4924,8.522,498909.0
2022-05-27 14:00:00,8.66,8.68,8.64,8.65,511175.0,8.522,8.5416,8.5023,8.5121,511175.0
2022-05-27 14:30:00,8.64,8.65,8.58,8.6,672305.0,8.5023,8.5121,8.4432,8.4629,672305.0
2022-05-27 15:00:00,8.6,8.64,8.6,8.61,282320.0,8.4629,8.5023,8.4629,8.4728,282320.0
2022-05-27 15:30:00,8.62,8.65,8.55,8.57,1186020.0,8.4826,8.5121,8.4137,8.4334,1186020.0
2022-05-31 09:30:00,8.6,8.73,8.49,8.49,455463.0,8.4629,8.5908,8.3547,8.3547,455463.0
2022-05-31 10:00:00,8.49,8.51,8.37,8.46,661631.0,8.3547,8.3744,8.2366,8.3251,661631.0
2022-05-31 10:30:00,8.46,8.54,8.45,8.5,613663.0,8.3251,8.4039,8.3153,8.3645,613663.0
2022-05-31 11:00:00,8.5,8.51,8.35,8.39,762317.0,8.3645,8.3744,8.2169,8.2563,762317.0
2022-05-31 11:30:00,8.39,8.47,8.35,8.45,842638.0,8.2563,8.335,8.2169,8.3153,842638.0
2022-05-31 12:00:00,8.45,8.49,8.39,8.41,523337.0,8.3153,8.3547,8.2563,8.2759,523337.0
2022-05-31 12:30:00,8.42,8.46,8.41,8.41,235538.0,8.2858,8.3251,8.2759,8.2759,235538.0
2022-05-31 13:00:00,8.42,8.43,8.38,8.39,231508.0,8.2858,8.2956,8.2464,8.2563,231508.0
2022-05-31 13:30:00,8.39,8.44,8.36,8.36,222606.0,8.2563,8.3055,8.2267,8.2267,222606.0
2022-05-31 14:00:00,8.36,8.39,8.25,8.26,390952.0,8.2267,8.2563,8.1185,8.1283,390952.0
2022-05-31 14:30:00,8.26,8.3,8.16,8.18,306028.0,8.1283,8.1677,8.0299,8.0496,306028.0
2022-05-31 15:00:00,8.19,8.2,8.13,8.17,328290.0,8.0595,8.0693,8.0004,8.0398,328290.0
2022-05-31 15:30:00,8.17,8.28,8.16,8.24,975343.0,8.0398,8.148,8.0299,8.1087,975343.0
2022-06-01 09:30:00,8.39,8.46,8.29,8.46,340560.0,8.2563,8.3251,8.1579,8.3251,340560.0
2022-06-01 10:00:00,8.46,8.51,8.34,8.36,552537.0,8.3251,8.3744,8.2071,8.2267,552537.0
2022-06-01 10:30:00,8.36,8.46,8.36,8.46,538436.0,8.2267,8.3251,8.2267,8.3251,538436.0
2022-06-01 11:00:00,8.45,8.48,8.33,8.35,492680.0,8.3153,8.3448,8.1972,8.2169,492680.0
2022-06-01 11:30:00,8.35,8.4,8.3,8.36,1157219.0,8.2169,8.2661,8.1677,8.2267,1157219.0
2022-06-01 12:00:00,8.37,8.43,8.34,8.41,360773.0,8.2366,8.2956,8.2071,8.2759,360773.0
2022-06-01 12:30:00,8.42,8.49,8.41,8.46,189890.0,8.2858,8.3547,8.2759,8.3251,189890.0
2022-06-01 13:00:00,8.46,8.6,8.46,8.57,185985.0,8.3251,8.4629,8.3251,8.4334,185985.0
2022-06-01 13:30:00,8.57,8.64,8.56,8.57,392646.0,8.4334,8.5023,8.4236,8.4334,392646.0
2022-06-01 14:00:00,8.56,8.61,8.53,8.58,230000.0,8.4236,8.4728,8.394,8.4432,230000.0
2022-06-01 14:30:00,8.58,8.6,8.52,8.53,550052.0,8.4432,8.4629,8.3842,8.394,550052.0
2022-06-01 15:00:00,8.53,8.58,8.52,8.56,378474.0,8.394,8.4432,8.3842,8.4236,378474.0
2022-06-01 15:30:00,8.55,8.56,8.48,8.48,994022.0,8.4137,8.4236,8.3448,8.3448,994022.0
2022-06-02 09:30:00,8.44,8.49,8.34,8.36,181889.0,8.3055,8.3547,8.2071,8.2267,181889.0
2022-06-02 10:00:00,8.36,8.43,8.28,8.3,545711.0,8.2267,8.2956,8.148,8.1677,545711.0
2022-06-02 10:30:00,8.29,8.3,8.22,8.26,948221.0,8.1579,8.1677,8.089,8.1283,948221.0
2022-06-02 11:00:00,8.26,8.33,8.24,8.3,815690.0,8.1283,8.1972,8.1087,8.1677,815690.0
2022-06-02 11:30:00,8.31,8.43,8.29,8.41,489709.0,8.1775,8.2956,8.1579,8.2759,489709.0
2022-06-02 12:00:00,8.42,8.42,8.31,8.37,425817.0,8.2858,8.2858,8.1775,8.2366,425817.0
2022-06-02 12:30:00,8.37,8.39,8.3,8.37,294065.0,8.2366,8.2563,8.1677,8.2366,294065.0
2022-06-02 13:00:00,8.37,8.37,8.26,8.27,693880.0,8.2366,8.2366,8.1283,8.1382,693880.0
2022-06-02 13:30:00,8.28,8.29,8.21,8.22,706676.0,8.148,8.1579,8.0791,8.089,706676.0
2022-06-02 14:00:00,8.22,8.23,8.13,8.13,611783.0,8.089,8.0988,8.0004,8.0004,611783.0
2022-06-02 14:30:00,8.13,8.16,8.1,8.11,622862.0,8.0004,8.0299,7.9709,7.9807,622862.0
2022-06-02 15:00:00,8.12,8.17,8.11,8.16,811532.0,7.9906,8.0398,7.9807,8.0299,811532.0
2022-06-02 15:30:00,8.16,8.17,8.11,8.13,1207725.0,8.0299,8.0398,7.9807,8.0004,1207725.0
2022-06-03 09:30:00,8.06,8.23,8.02,8.21,266140.0,7.9315,8.0988,7.8922,8.0791,266140.0
2022-06-03 10:00:00,8.2,8.3,8.18,8.28,219173.0,8.0693,8.1677,8.0496,8.148,219173.0
2022-06-03 10:30:00,8.28,8.32,8.16,8.22,405856.0,8.148,8.1874,8.0299,8.089,405856.0
2022-06-03 11:00:00,8.22,8.23,8.16,8.19,624112.0,8.089,8.0988,8.0299,8.0595,624112.0
2022-06-03 11:30:00,8.19,8.25,8.16,8.18,845778.0,8.0595,8.1185,8.0299,8.0496,845778.0
2022-06-03 12:00:00,8.18,8.3,8.18,8.29,852194.0,8.0496,8.1677,8.0496,8.1579,852194.0
2022-06-03 12:30:00,8.3,8.31,8.2,8.24,1130161.0,8.1677,8.1775,8.0693,8.1087,1130161.0
2022-06-03 13:00:00,8.24,8.27,8.19,8.21,482661.0,8.1087,8.1382,8.0595,8.0791,482661.0
2022-06-03 13:30:00,8.21,8.21,8.14,8.14,297392.0,8.0791,8.0791,8.0103,8.0103,297392.0
2022-06-03 14:00:00,8.14,8.18,8.11,8.14,530919.0,8.0103,8.0496,7.9807,8.0103,530919.0
2022-06-03 14:30:00,8.15,8.17,8.11,8.14,417649.0,8.0201,8.0398,7.9807,8.0103,417649.0
2022-06-03 15:00:00,8.15,8.17,8.12,8.16,1044437.0,8.0201,8.0398,7.9906,8.0299,1044437.0
2022-06-03 15:30:00,8.15,8.16,8.1,8.16,1055797.0,8.0201,8.0299,7.9709,8.0299,1055797.0
2022-06-06 09:30:00,8.27,8.33,8.23,8.28,234620.0,8.1382,8.1972,8.0988,8.148,234620.0
2022-06-06 10:00:00,8.28,8.36,8.27,8.32,349450.0,8.148,8.2267,8.1382,8.1874,349450.0
2022-06-06 10:30:00,8.31,8.33,8.24,8.29,690512.0,8.1775,8.1972,8.1087,8.1579,690512.0
2022-06-06 11:00:00,8.29,8.33,8.2,8.24,716358.0,8.1579,8.1972,8.0693,8.1087,716358.0
2022-06-06 11:30:00,8.24,8.32,8.23,8.31,846479.0,8.1087,8.1874,8.0988,8.1775,846479.0
2022-06-06 12:00:00,8.3,8.31,8.26,8.28,688581.0,8.1677,8.1775,8.1283,8.148,688581.0
2022-06-06 12:30:00,8.28,8.34,8.27,8.34,267878.0,8.148,8.2071,8.1382,8.2071,267878.0
2022-06-06 13:00:00,8.34,8.34,8.26,8.27,329000.0,8.2071,8.2071,8.1283,8.1382,329000.0
2022-06-06 13:30:00,8.27,8.34,8.26,8.32,563872.0,8.1382,8.2071,8.1283,8.1874,563872.0
2022-06-06 14:00:00,8.31,8.32,8.26,8.26,433332.0,8.1775,8.1874,8.1283,8.1283,433332.0
2022-06-06 14:30:00,8.26,8.27,8.2,8.22,495928.0,8.1283,8.1382,8.0693,8.089,495928.0
2022-06-06 15:00:00,8.21,8.27,8.19,8.27,708227.0,8.0791,8.1382,8.0595,8.1382,708227.0
2022-06-06 15:30:00,8.27,8.27,8.23,8.25,1044025.0,8.1382,8.1382,8.0988,8.1185,1044025.0
2022-06-07 09:30:00,8.18,8.25,8.08,8.19,366769.0,8.0496,8.1185,7.9512,8.0595,366769.0
2022-06-07 10:00:00,8.2,8.33,8.15,8.33,580495.0,8.0693,8.1972,8.0201,8.1972,580495.0
2022-06-07 10:30:00,8.33,8.37,8.29,8.33,962903.0,8.1972,8.2366,8.1579,8.1972,962903.0
2022-06-07 11:00:00,8.33,8.38,8.3,8.33,819933.0,8.1972,8.2464,8.1677,8.1972,819933.0
2022-06-07 11:30:00,8.33,8.35,8.29,8.34,904404.0,8.1972,8.2169,8.1579,8.2071,904404.0
2022-06-07 12:00:00,8.33,8.4,8.31,8.38,535484.0,8.1972,8.2661,8.1775,8.2464,535484.0
2022-06-07 12:30:00,8.38,8.44,8.36,8.41,660151.0,8.2464,8.3055,8.2267,8.2759,660151.0
2022-06-07 13:00:00,8.41,8.43,8.32,8.37,389216.0,8.2759,8.2956,8.1874,8.2366,389216.0
2022-06-07 13:30:00,8.36,8.41,8.34,8.38,222134.0,8.2267,8.2759,8.2071,8.2464,222134.0
2022-06-07 14:00:00,8.38,8.45,8.37,8.45,362829.0,8.2464,8.3153,8.2366,8.3153,362829.0
2022-06-07 14:30:00,8.44,8.47,8.43,8.46,368056.0,8.3055,8.335,8.2956,8.3251,368056.0
2022-06-07 15:00:00,8.46,8.47,8.44,8.46,261321.0,8.3251,8.335,8.3055,8.3251,261321.0
2022-06-07 15:30:00,8.46,8.48,8.41,8.44,964404.0,8.3251,8.3448,8.2759,8.3055,964404.0
2022-06-08 09:30:00,8.5,8.5,8.29,8.47,311720.0,8.3645,8.3645,8.1579,8.335,311720.0
2022-06-08 10:00:00,8.46,8.54,8.4,8.46,554220.0,8.3251,8.4039,8.2661,8.3251,554220.0
2022-06-08 10:30:00,8.46,8.49,8.42,8.46,1034442.0,8.3251,8.3547,8.2858,8.3251,1034442.0
2022-06-08 11:00:00,8.46,8.49,8.4,8.47,1164953.0,8.3251,8.3547,8.2661,8.335,1164953.0
2022-06-08 11:30:00,8.48,8.59,8.47,8.52,1256712.0,8.3448,8.4531,8.335,8.3842,1256712.0
2022-06-08 12:00:00,8.52,8.57,8.46,8.47,1061948.0,8.3842,8.4334,8.3251,8.335,1061948.0
2022-06-08 12:30:00,8.48,8.48,8.36,8.43,467407.0,8.3448,8.3448,8.2267,8.2956,467407.0
2022-06-08 13:00:00,8.44,8.48,8.35,8.36,832901.0,8.3055,8.3448,8.2169,8.2267,832901.0
2022-06-08 13:30:00,8.36,8.37,8.29,8.3,692118.0,8.2267,8.2366,8.1579,8.1677,692118.0
2022-06-08 14:00:00,8.3,8.37,8.3,8.3,235408.0,8.1677,8.2366,8.1677,8.1677,235408.0
2022-06-08 14:30:00,8.3,8.32,8.25,8.28,337351.0,8.1677,8.1874,8.1185,8.148,337351.0
2022-06-08 15:00:00,8.28,8.34,8.27,8.33,388057.0,8.148,8.2071,8.1382,8.1972,388057.0
2022-06-08 15:30:00,8.33,8.39,8.32,8.34,861320.0,8.1972,8.2563,8.1874,8.2071,861320.0
2022-06-09 09:30:00,8.28,8.28,8.05,8.15,391263.0,8.148,8.148,7.9217,8.0201,391263.0
2022-06-09 10:00:00,8.16,8.25,8.15,8.21,252522.0,8.0299,8.1185,8.0201,8.0791,252522.0
2022-06-09 10:30:00,8.22,8.24,8.14,8.22,493337.0,8.089,8.1087,8.0103,8.089,493337.0
2022-06-09 11:00:00,8.22,8.25,8.18,8.19,295348.0,8.089,8.1185,8.0496,8.0595,295348.0
2022-06-09 11:30:00,8.19,8.23,8.16,8.21,521817.0,8.0595,8.0988,8.0299,8.0791,521817.0
2022-06-09 12:00:00,8.22,8.26,8.19,8.25,434872.0,8.089,8.1283,8.0595,8.1185,434872.0
2022-06-09 12:30:00,8.25,8.29,8.2,8.28,122177.0,8.1185,8.1579,8.0693,8.148,122177.0
2022-06-09 13:00:00,8.29,8.29,8.24,8.27,251713.0,8.1579,8.1579,8.1087,8.1382,251713.0
2022-06-09 13:30:00,8.27,8.31,8.21,8.31,401035.0,8.1382,8.1775,8.0791,8.1775,401035.0
2022-06-09 14:00:00,8.31,8.31,8.26,8.28,284423.0,8.1775,8.1775,8.1283,8.148,284423.0
2022-06-09 14:30:00,8.29,8.29,8.23,8.25,377072.0,8.1579,8.1579,8.0988,8.1185,377072.0
2022-06-09 15:00:00,8.25,8.25,8.16,8.17,255623.0,8.1185,8.1185,8.0299,8.0398,255623.0
2022-06-09 15:30:00,8.17,8.17,8.11,8.12,541756.0,8.0398,8.0398,7.9807,7.9906,541756.0
2022-06-10 09:30:00,7.82,7.92,7.64,7.91,1136737.0,7.6954,7.7938,7.5182,7.7839,1136737.0
2022-06-10 10:00:00,7.91,7.93,7.75,7.8,736634.0,7.7839,7.8036,7.6265,7.6757,736634.0
2022-06-10 10:30:00,7.8,7.8,7.72,7.74,610049.0,7.6757,7.6757,7.5969,7.6166,610049.0
2022-06-10 11:00:00,7.73,7.83,7.69,7.83,720338.0,7.6068,7.7052,7.5674,7.7052,720338.0
2022-06-10 11:30:00,7.83,7.85,7.71,7.78,864677.0,7.7052,7.7249,7.5871,7.656,864677.0
2022-06-10 12:00:00,7.78,7.84,7.7,7.75,512399.0,7.656,7.715,7.5773,7.6265,512399.0
2022-06-10 12:30:00,7.75,7.76,7.66,7.67,462962.0,7.6265,7.6363,7.5379,7.5477,462962.0
2022-06-10 13:00:00,7.67,7.75,7.65,7.75,341356.0,7.5477,7.6265,7.5281,7.6265,341356.0
2022-06-10 13:30:00,7.75,7.83,7.7,7.72,508209.0,7.6265,7.7052,7.5773,7.5969,508209.0
2022-06-10 14:00:00,7.72,7.72,7.63,7.67,386819.0,7.5969,7.5969,7.5084,7.5477,386819.0
2022-06-10 14:30:00,7.67,7.74,7.64,7.74,316512.0,7.5477,7.6166,7.5182,7.6166,316512.0
2022-06-10 15:00:00,7.74,7.8,7.72,7.78,376061.0,7.6166,7.6757,7.5969,7.656,376061.0
2022-06-10 15:30:00,7.78,7.87,7.76,7.81,833958.0,7.656,7.7446,7.6363,7.6855,833958.0
2022-06-13 09:30:00,7.63,7.63,7.36,7.44,588238.0,7.5084,7.5084,7.2427,7.3214,588238.0
2022-06-13 10:00:00,7.44,7.47,7.23,7.25,1451831.0,7.3214,7.3509,7.1148,7.1344,1451831.0
2022-06-13 10:30:00,7.25,7.29,7.16,7.21,911794.0,7.1344,7.1738,7.0459,7.0951,911794.0
2022-06-13 11:00:00,7.2,7.33,7.14,7.27,988771.0,7.0852,7.2132,7.0262,7.1541,988771.0
2022-06-13 11:30:00,7.28,7.47,7.27,7.42,1099427.0,7.164,7.3509,7.1541,7.3017,1099427.0
2022-06-13 12:00:00,7.42,7.47,7.36,7.4,1431789.0,7.3017,7.3509,7.2427,7.282,1431789.0
2022-06-13 12:30:00,7.39,7.52,7.38,7.38,1125143.0,7.2722,7.4001,7.2624,7.2624,1125143.0
2022-06-13 13:00:00,7.39,7.4,7.33,7.33,725777.0,7.2722,7.282,7.2132,7.2132,725777.0
2022-06-13 13:30:00,7.34,7.46,7.33,7.44,390694.0,7.223,7.3411,7.2132,7.3214,390694.0
2022-06-13 14:00:00,7.44,7.44,7.33,7.35,335045.0,7.3214,7.3214,7.2132,7.2328,335045.0
2022-06-13 14:30:00,7.35,7.41,7.31,7.33,1244758.0,7.2328,7.2919,7.1935,7.2132,1244758.0
2022-06-13 15:00:00,7.33,7.36,7.24,7.26,1000436.0,7.2132,7.2427,7.1246,7.1443,1000436.0
2022-06-13 15:30:00,7.26,7.28,7.2,7.27,1412532.0,7.1443,7.164,7.0852,7.1541,1412532.0
2022-06-14 09:30:00,7.43,7.47,7.26,7.33,474702.0,7.3116,7.3509,7.1443,7.2132,474702.0
2022-06-14 10:00:00,7.33,7.39,7.27,7.31,355078.0,7.2132,7.2722,7.1541,7.1935,355078.0
2022-06-14 10:30:00,7.31,7.31,7.22,7.26,412262.0,7.1935,7.1935,7.1049,7.1443,412262.0
2022-06-14 11:00:00,7.27,7.29,7.18,7.25,581790.0,7.1541,7.1738,7.0656,7.1344,581790.0
2022-06-14 11:30:00,7.25,7.25,7.18,7.23,630996.0,7.1344,7.1344,7.0656,7.1148,630996.0
2022-06-14 12:00:00,7.22,7.24,7.15,7.2,678767.0,7.1049,7.1246,7.036,7.0852,678767.0
2022-06-14 12:30:00,7.21,7.21,7.14,7.18,294979.0,7.0951,7.0951,7.0262,7.0656,294979.0
2022-06-14 13:00:00,7.18,7.21,7.11,7.11,659659.0,7.0656,7.0951,6.9967,6.9967,659659.0
2022-06-14 13:30:00,7.11,7.12,7.02,7.07,404628.0,6.9967,7.0065,6.9081,6.9573,404628.0
2022-06-14 14:00:00,7.07,7.08,6.98,7.03,1007434.0,6.9573,6.9671,6.8687,6.9179,1007434.0
2022-06-14 14:30:00,7.03,7.03,6.95,6.98,778669.0,6.9179,6.9179,6.8392,6.8687,778669.0
2022-06-14 15:00:00,6.98,7.0,6.93,6.99,2268909.0,6.8687,6.8884,6.8195,6.8786,2268909.0
2022-06-14 15:30:00,6.99,7.09,6.98,7.07,1127227.0,6.8786,6.977,6.8687,6.9573,1127227.0
2022-06-15 09:30:00,7.17,7.17,7.06,7.15,315054.0,7.0557,7.0557,6.9475,7.036,315054.0
2022-06-15 10:00:00,7.15,7.21,7.13,7.19,267150.0,7.036,7.0951,7.0163,7.0754,267150.0
2022-06-15 10:30:00,7.18,7.23,7.05,7.09,348444.0,7.0656,7.1148,6.9376,6.977,348444.0
2022-06-15 11:00:00,7.1,7.12,7.05,7.08,188353.0,6.9868,7.0065,6.9376,6.9671,188353.0
2022-06-15 11:30:00,7.08,7.17,7.06,7.16,192620.0,6.9671,7.0557,6.9475,7.0459,192620.0
2022-06-15 12:00:00,7.17,7.19,7.12,7.13,190839.0,7.0557,7.0754,7.0065,7.0163,190839.0
2022-06-15 12:30:00,7.13,7.14,7.04,7.04,138065.0,7.0163,7.0262,6.9278,6.9278,138065.0
2022-06-15 13:00:00,7.04,7.05,7.0,7.04,331888.0,6.9278,6.9376,6.8884,6.9278,331888.0
2022-06-15 13:30:00,7.04,7.09,6.99,7.08,460091.0,6.9278,6.977,6.8786,6.9671,460091.0
2022-06-15 14:00:00,7.07,7.13,6.92,6.96,797336.0,6.9573,7.0163,6.8097,6.8491,797336.0
2022-06-15 14:30:00,6.96,7.2,6.88,7.0,569238.0,6.8491,7.0852,6.7703,6.8884,569238.0
2022-06-15 15:00:00,7.0,7.07,6.99,7.07,710090.0,6.8884,6.9573,6.8786,6.9573,710090.0
2022-06-15 15:30:00,7.07,7.13,7.01,7.04,1308702.0,6.9573,7.0163,6.8983,6.9278,1308702.0
2022-06-16 09:30:00,6.85,7.0,6.75,6.75,1734567.0,6.7408,6.8884,6.6424,6.6424,1734567.0
2022-06-16 10:00:00,6.75,6.78,6.66,6.76,797789.0,6.6424,6.6719,6.5538,6.6522,797789.0
2022-06-16 10:30:00,6.75,6.8,6.71,6.71,969407.0,6.6424,6.6916,6.603,6.603,969407.0
2022-06-16 11:00:00,6.72,6.81,6.7,6.79,680884.0,6.6129,6.7015,6.5932,6.6818,680884.0
2022-06-16 11:30:00,6.79,6.83,6.76,6.78,758250.0,6.6818,6.7211,6.6522,6.6719,758250.0
2022-06-16 12:00:00,6.78,6.8,6.71,6.79,1288368.0,6.6719,6.6916,6.603,6.6818,1288368.0
2022-06-16 12:30:00,6.79,6.86,6.77,6.83,671699.0,6.6818,6.7507,6.6621,6.7211,671699.0
2022-06-16 13:00:00,6.83,6.9,6.81,6.9,672598.0,6.7211,6.79,6.7015,6.79,672598.0
2022-06-16 13:30:00,6.9,6.93,6.82,6.84,780026.0,6.79,6.8195,6.7113,6.731,780026.0
2022-06-16 14:00:00,6.83,6.83,6.77,6.8,817912.0,6.7211,6.7211,6.6621,6.6916,817912.0
2022-06-16 14:30:00,6.81,6.87,6.78,6.84,1068227.0,6.7015,6.7605,6.6719,6.731,1068227.0
2022-06-16 15:00:00,6.84,6.91,6.84,6.89,778003.0,6.731,6.7999,6.731,6.7802,778003.0
2022-06-16 15:30:00,6.89,6.91,6.85,6.91,2336838.0,6.7802,6.7999,6.7408,6.7999,2336838.0
2022-06-17 09:30:00,6.91,7.01,6.89,6.95,992236.0,6.7999,6.8983,6.7802,6.8392,992236.0
2022-06-17 10:00:00,6.95,6.95,6.76,6.78,2436649.0,6.8392,6.8392,6.6522,6.6719,2436649.0
2022-06-17 10:30:00,6.78,6.82,6.69,6.73,1335617.0,6.6719,6.7113,6.5834,6.6227,1335617.0
2022-06-17 11:00:00,6.73,6.77,6.61,6.64,1017591.0,6.6227,6.6621,6.5046,6.5342,1017591.0
2022-06-17 11:30:00,6.63,6.69,6.6,6.65,1416901.0,6.5243,6.5834,6.4948,6.544,1416901.0
2022-06-17 12:00:00,6.65,6.68,6.59,6.67,802562.0,6.544,6.5735,6.485,6.5637,802562.0
2022-06-17 12:30:00,6.67,6.68,6.62,6.67,870827.0,6.5637,6.5735,6.5145,6.5637,870827.0
2022-06-17 13:00:00,6.67,6.74,6.65,6.7,649024.0,6.5637,6.6326,6.544,6.5932,649024.0
2022-06-17 13:30:00,6.7,6.7,6.61,6.64,420691.0,6.5932,6.5932,6.5046,6.5342,420691.0
2022-06-17 14:00:00,6.63,6.66,6.59,6.6,781672.0,6.5243,6.5538,6.485,6.4948,781672.0
2022-06-17 14:30:00,6.6,6.64,6.56,6.62,535251.0,6.4948,6.5342,6.4554,6.5145,535251.0
2022-06-17 15:00:00,6.62,6.64,6.54,6.6,1030641.0,6.5145,6.5342,6.4358,6.4948,1030641.0
2022-06-17 15:30:00,6.6,6.62,6.57,6.61,2335462.0,6.4948,6.5145,6.4653,6.5046,2335462.0
2022-06-21 09:30:00,6.78,7.0,6.73,6.99,751280.0,6.6719,6.8884,6.6227,6.8786,751280.0
2022-06-21 10:00:00,6.99,7.06,6.98,7.06,542078.0,6.8786,6.9475,6.8687,6.9475,542078.0
2022-06-21 10:30:00,7.06,7.19,7.05,7.16,953958.0,6.9475,7.0754,6.9376,7.0459,953958.0
2022-06-21 11:00:00,7.17,7.17,7.11,7.16,783495.0,7.0557,7.0557,6.9967,7.0459,783495.0
2022-06-21 11:30:00,7.16,7.17,7.02,7.04,1216216.0,7.0459,7.0557,6.9081,6.9278,1216216.0
2022-06-21 12:00:00,7.03,7.08,7.02,7.07,486851.0,6.9179,6.9671,6.9081,6.9573,486851.0
2022-06-21 12:30:00,7.08,7.13,7.06,7.12,671201.0,6.9671,7.0163,6.9475,7.0065,671201.0
2022-06-21 13:00:00,7.13,7.13,6.99,7.02,1408783.0,7.0163,7.0163,6.8786,6.9081,1408783.0
2022-06-21 13:30:00,7.01,7.06,6.97,7.0,737532.0,6.8983,6.9475,6.8589,6.8884,737532.0
2022-06-21 14:00:00,7.0,7.01,6.93,6.96,603595.0,6.8884,6.8983,6.8195,6.8491,603595.0
2022-06-21 14:30:00,6.96,6.97,6.89,6.95,717360.0,6.8491,6.8589,6.7802,6.8392,717360.0
2022-06-21 15:00:00,6.95,7.01,6.94,7.0,942378.0,6.8392,6.8983,6.8294,6.8884,942378.0
2022-06-21 15:30:00,6.99,7.0,6.94,6.99,1039123.0,6.8786,6.8884,6.8294,6.8786,1039123.0
2022-06-22 09:30:00,6.69,6.72,6.56,6.67,591447.0,6.5834,6.6129,6.4554,6.5637,591447.0
2022-06-22 10:00:00,6.67,6.88,6.63,6.86,932895.0,6.5637,6.7703,6.5243,6.7507,932895.0
2022-06-22 10:30:00,6.85,6.9,6.83,6.89,855996.0,6.7408,6.79,6.7211,6.7802,855996.0
2022-06-22 11:00:00,6.89,6.89,6.76,6.84,1127420.0,6.7802,6.7802,6.6522,6.731,1127420.0
2022-06-22 11:30:00,6.85,6.89,6.77,6.78,831486.0,6.7408,6.7802,6.6621,6.6719,831486.0
2022-06-22 12:00:00,6.77,6.82,6.74,6.81,774024.0,6.6621,6.7113,6.6326,6.7015,774024.0
2022-06-22 12:30:00,6.81,6.86,6.78,6.82,924868.0,6.7015,6.7507,6.6719,6.7113,924868.0
2022-06-22 13:00:00,6.82,6.82,6.75,6.79,417696.0,6.7113,6.7113,6.6424,6.6818,417696.0
2022-06-22 13:30:00,6.79,6.84,6.76,6.83,385469.0,6.6818,6.731,6.6522,6.7211,385469.0
2022-06-22 14:00:00,6.83,6.85,6.79,6.8,414205.0,6.7211,6.7408,6.6818,6.6916,414205.0
2022-06-22 14:30:00,6.8,6.81,6.73,6.75,282475.0,6.6916,6.7015,6.6227,6.6424,282475.0
2022-06-22 15:00:00,6.75,6.76,6.7,6.7,271742.0,6.6424,6.6522,6.5932,6.5932,271742.0
2022-06-22 15:30:00,6.71,6.73,6.67,6.68,1053063.0,6.603,6.6227,6.5637,6.5735,1053063.0
2022-06-23 09:30:00,6.7,6.7,6.41,6.47,584799.0,6.5932,6.5932,6.3078,6.3669,584799.0
2022-06-23 10:00:00,6.47,6.52,6.42,6.48,918525.0,6.3669,6.4161,6.3177,6.3767,918525.0
2022-06-23 10:30:00,6.48,6.48,6.38,6.4,926652.0,6.3767,6.3767,6.2783,6.298,926652.0
2022-06-23 11:00:00,6.41,6.41,6.26,6.29,1169618.0,6.3078,6.3078,6.1602,6.1897,1169618.0
2022-06-23 11:30:00,6.29,6.36,6.22,6.25,1115021.0,6.1897,6.2586,6.1209,6.1504,1115021.0
2022-06-23 12:00:00,6.25,6.26,6.15,6.17,1593404.0,6.1504,6.1602,6.052,6.0717,1593404.0
2022-06-23 12:30:00,6.17,6.2,6.14,6.15,1326693.0,6.0717,6.1012,6.0421,6.052,1326693.0
2022-06-23 13:00:00,6.15,6.28,6.13,6.24,1607047.0,6.052,6.1799,6.0323,6.1405,1607047.0
2022-06-23 13:30:00,6.24,6.27,6.21,6.25,637982.0,6.1405,6.1701,6.111,6.1504,637982.0
2022-06-23 14:00:00,6.25,6.32,6.22,6.32,985007.0,6.1504,6.2193,6.1209,6.2193,985007.0
2022-06-23 14:30:00,6.32,6.38,6.31,6.36,1323587.0,6.2193,6.2783,6.2094,6.2586,1323587.0
2022-06-23 15:00:00,6.36,6.47,6.35,6.45,1281949.0,6.2586,6.3669,6.2488,6.3472,1281949.0
2022-06-23 15:30:00,6.45,6.51,6.4,6.43,1554718.0,6.3472,6.4062,6.298,6.3275,1554718.0
2022-06-24 09:30:00,6.48,6.53,6.33,6.37,732659.0,6.3767,6.4259,6.2291,6.2685,732659.0
2022-06-24 10:00:00,6.37,6.48,6.36,6.43,2020127.0,6.2685,6.3767,6.2586,6.3275,2020127.0
2022-06-24 10:30:00,6.43,6.5,6.42,6.49,1849104.0,6.3275,6.3964,6.3177,6.3866,1849104.0
2022-06-24 11:00:00,6.49,6.5,6.43,6.46,759761.0,6.3866,6.3964,6.3275,6.357,759761.0
2022-06-24 11:30:00,6.45,6.55,6.44,6.54,555330.0,6.3472,6.4456,6.3373,6.4358,555330.0
2022-06-24 12:00:00,6.54,6.54,6.44,6.46,496998.0,6.4358,6.4358,6.3373,6.357,496998.0
2022-06-24 12:30:00,6.46,6.49,6.42,6.47,322803.0,6.357,6.3866,6.3177,6.3669,322803.0
2022-06-24 13:00:00,6.46,6.48,6.4,6.44,446124.0,6.357,6.3767,6.298,6.3373,446124.0
2022-06-24 13:30:00,6.44,6.44,6.4,6.41,272902.0,6.3373,6.3373,6.298,6.3078,272902.0
2022-06-24 14:00:00,6.41,6.47,6.4,6.47,290857.0,6.3078,6.3669,6.298,6.3669,290857.0
2022-06-24 14:30:00,6.47,6.48,6.44,6.47,474554.0,6.3669,6.3767,6.3373,6.3669,474554.0
2022-06-24 15:00:00,6.46,6.48,6.43,6.44,819490.0,6.357,6.3767,6.3275,6.3373,819490.0
2022-06-24 15:30:00,6.45,6.45,6.31,6.33,2018985.0,6.3472,6.3472,6.2094,6.2291,2018985.0
2022-06-27 09:30:00,6.46,6.55,6.4,6.49,596867.0,6.357,6.4456,6.298,6.3866,596867.0
2022-06-27 10:00:00,6.49,6.75,6.49,6.74,1162547.0,6.3866,6.6424,6.3866,6.6326,1162547.0
2022-06-27 10:30:00,6.74,6.77,6.69,6.7,826248.0,6.6326,6.6621,6.5834,6.5932,826248.0
2022-06-27 11:00:00,6.71,6.71,6.6,6.61,864617.0,6.603,6.603,6.4948,6.5046,864617.0
2022-06-27 11:30:00,6.62,6.63,6.56,6.6,725014.0,6.5145,6.5243,6.4554,6.4948,725014.0
2022-06-27 12:00:00,6.6,6.6,6.52,6.55,357928.0,6.4948,6.4948,6.4161,6.4456,357928.0
2022-06-27 12:30:00,6.55,6.61,6.53,6.58,285516.0,6.4456,6.5046,6.4259,6.4751,285516.0
2022-06-27 13:00:00,6.59,6.6,6.55,6.57,397565.0,6.485,6.4948,6.4456,6.4653,397565.0
2022-06-27 13:30:00,6.57,6.6,6.53,6.6,456003.0,6.4653,6.4948,6.4259,6.4948,456003.0
2022-06-27 14:00:00,6.6,6.65,6.58,6.61,503739.0,6.4948,6.544,6.4751,6.5046,503739.0
2022-06-27 14:30:00,6.62,6.64,6.59,6.6,218338.0,6.5145,6.5342,6.485,6.4948,218338.0
2022-06-27 15:00:00,6.6,6.67,6.58,6.67,310222.0,6.4948,6.5637,6.4751,6.5637,310222.0
2022-06-27 15:30:00,6.67,6.68,6.62,6.66,1214989.0,6.5637,6.5735,6.5145,6.5538,1214989.0
2022-06-28 09:30:00,6.78,6.91,6.74,6.86,846469.0,6.6719,6.7999,6.6326,6.7507,846469.0
2022-06-28 10:00:00,6.86,6.89,6.81,6.84,375463.0,6.7507,6.7802,6.7015,6.731,375463.0
2022-06-28 10:30:00,6.84,6.85,6.76,6.84,927115.0,6.731,6.7408,6.6522,6.731,927115.0
2022-06-28 11:00:00,6.84,6.87,6.77,6.77,483966.0,6.731,6.7605,6.6621,6.6621,483966.0
2022-06-28 11:30:00,6.78,6.81,6.73,6.76,596935.0,6.6719,6.7015,6.6227,6.6522,596935.0
2022-06-28 12:00:00,6.77,6.85,6.75,6.85,485056.0,6.6621,6.7408,6.6424,6.7408,485056.0
2022-06-28 12:30:00,6.85,6.87,6.83,6.86,486390.0,6.7408,6.7605,6.7211,6.7507,486390.0
2022-06-28 13:00:00,6.86,6.86,6.8,6.85,526398.0,6.7507,6.7507,6.6916,6.7408,526398.0
2022-06-28 13:30:00,6.85,6.85,6.79,6.83,517530.0,6.7408,6.7408,6.6818,6.7211,517530.0
2022-06-28 14:00:00,6.82,6.85,6.8,6.83,651619.0,6.7113,6.7408,6.6916,6.7211,651619.0
2022-06-28 14:30:00,6.82,6.87,6.8,6.85,804494.0,6.7113,6.7605,6.6916,6.7408,804494.0
2022-06-28 15:00:00,6.85,6.88,6.83,6.88,691073.0,6.7408,6.7703,6.7211,6.7703,691073.0
2022-06-28 15:30:00,6.88,6.93,6.86,6.91,1393201.0,6.7703,6.8195,6.7507,6.7999,1393201.0
2022-06-29 09:30:00,6.96,7.01,6.83,6.91,679682.0,6.8491,6.8983,6.7211,6.7999,679682.0
2022-06-29 10:00:00,6.91,6.94,6.85,6.9,777018.0,6.7999,6.8294,6.7408,6.79,777018.0
2022-06-29 10:30:00,6.9,6.94,6.86,6.9,942537.0,6.79,6.8294,6.7507,6.79,942537.0
2022-06-29 11:00:00,6.89,6.9,6.81,6.83,1416742.0,6.7802,6.79,6.7015,6.7211,1416742.0
2022-06-29 11:30:00,6.83,6.9,6.83,6.89,785382.0,6.7211,6.79,6.7211,6.7802,785382.0
2022-06-29 12:00:00,6.89,6.91,6.85,6.87,1289694.0,6.7802,6.7999,6.7408,6.7605,1289694.0
2022-06-29 12:30:00,6.86,6.92,6.85,6.87,315342.0,6.7507,6.8097,6.7408,6.7605,315342.0
2022-06-29 13:00:00,6.86,6.89,6.85,6.88,316520.0,6.7507,6.7802,6.7408,6.7703,316520.0
2022-06-29 13:30:00,6.87,6.91,6.86,6.91,269872.0,6.7605,6.7999,6.7507,6.7999,269872.0
2022-06-29 14:00:00,6.91,6.96,6.9,6.94,709325.0,6.7999,6.8491,6.79,6.8294,709325.0
2022-06-29 14:30:00,6.94,6.96,6.89,6.95,1349453.0,6.8294,6.8491,6.7802,6.8392,1349453.0
2022-06-29 15:00:00,6.95,7.01,6.94,7.01,898510.0,6.8392,6.8983,6.8294,6.8983,898510.0
2022-06-29 15:30:00,7.0,7.01,6.94,7.0,2449309.0,6.8884,6.8983,6.8294,6.8884,2449309.0
2022-06-30 09:30:00,6.81,6.91,6.78,6.85,998606.0,6.7015,6.7999,6.6719,6.7408,998606.0
2022-06-30 10:00:00,6.84,6.9,6.79,6.81,1076204.0,6.731,6.79,6.6818,6.7015,1076204.0
2022-06-30 10:30:00,6.81,6.84,6.66,6.78,1173453.0,6.7015,6.731,6.5538,6.6719,1173453.0
2022-06-30 11:00:00,6.78,6.86,6.74,6.83,1459929.0,6.6719,6.7507,6.6326,6.7211,1459929.0
2022-06-30 11:30:00,6.84,6.88,6.77,6.83,665640.0,6.731,6.7703,6.6621,6.7211,665640.0
2022-06-30 12:00:00,6.83,6.85,6.79,6.82,559083.0,6.7211,6.7408,6.6818,6.7113,559083.0
2022-06-30 12:30:00,6.82,6.86,6.8,6.81,406174.0,6.7113,6.7507,6.6916,6.7015,406174.0
2022-06-30 13:00:00,6.8,6.85,6.79,6.84,479903.0,6.6916,6.7408,6.6818,6.731,479903.0
2022-06-30 13:30:00,6.84,6.87,6.79,6.81,666799.0,6.731,6.7605,6.6818,6.7015,666799.0
2022-06-30 14:00:00,6.81,6.82,6.73,6.75,492247.0,6.7015,6.7113,6.6227,6.6424,492247.0
2022-06-30 14:30:00,6.76,6.77,6.68,6.68,711210.0,6.6522,6.6621,6.5735,6.5735,711210.0
2022-06-30 15:00:00,6.69,6.72,6.64,6.72,849558.0,6.5834,6.6129,6.5342,6.6129,849558.0
2022-06-30 15:30:00,6.72,6.75,6.69,6.74,2001999.0,6.6129,6.6424,6.5834,6.6326,2001999.0
2022-07-01 09:30:00,6.75,6.81,6.6,6.61,842348.0,6.6424,6.7015,6.4948,6.5046,842348.0
2022-07-01 10:00:00,6.62,6.64,6.41,6.46,1034358.0,6.5145,6.5342,6.3078,6.357,1034358.0
2022-07-01 10:30:00,6.45,6.5,6.39,6.47,637317.0,6.3472,6.3964,6.2881,6.3669,637317.0
2022-07-01 11:00:00,6.47,6.53,6.43,6.47,686728.0,6.3669,6.4259,6.3275,6.3669,686728.0
2022-07-01 11:30:00,6.47,6.53,6.43,6.43,485591.0,6.3669,6.4259,6.3275,6.3275,485591.0
2022-07-01 12:00:00,6.44,6.53,6.43,6.52,327994.0,6.3373,6.4259,6.3275,6.4161,327994.0
2022-07-01 12:30:00,6.53,6.53,6.48,6.49,628656.0,6.4259,6.4259,6.3767,6.3866,628656.0
2022-07-01 13:00:00,6.49,6.56,6.46,6.56,273256.0,6.3866,6.4554,6.357,6.4554,273256.0
2022-07-01 13:30:00,6.56,6.59,6.54,6.58,321223.0,6.4554,6.485,6.4358,6.4751,321223.0
2022-07-01 14:00:00,6.58,6.59,6.54,6.59,269793.0,6.4751,6.485,6.4358,6.485,269793.0
2022-07-01 14:30:00,6.58,6.62,6.58,6.61,462409.0,6.4751,6.5145,6.4751,6.5046,462409.0
2022-07-01 15:00:00,6.61,6.62,6.59,6.62,450371.0,6.5046,6.5145,6.485,6.5145,450371.0
2022-07-01 15:30:00,6.62,6.67,6.61,6.64,820370.0,6.5145,6.5637,6.5046,6.5342,820370.0
2022-07-05 09:30:00,6.39,6.52,6.37,6.37,1504722.0,6.2881,6.4161,6.2685,6.2685,1504722.0
2022-07-05 10:00:00,6.38,6.43,6.29,6.31,2802362.0,6.2783,6.3275,6.1897,6.2094,2802362.0
2022-07-05 10:30:00,6.31,6.31,6.16,6.17,545186.0,6.2094,6.2094,6.0618,6.0717,545186.0
2022-07-05 11:00:00,6.17,6.18,6.09,6.11,418535.0,6.0717,6.0815,5.9929,6.0126,418535.0
2022-07-05 11:30:00,6.11,6.17,6.08,6.15,951493.0,6.0126,6.0717,5.9831,6.052,951493.0
2022-07-05 12:00:00,6.15,6.17,6.11,6.15,777102.0,6.052,6.0717,6.0126,6.052,777102.0
2022-07-05 12:30:00,6.15,6.2,6.1,6.12,625029.0,6.052,6.1012,6.0028,6.0224,625029.0
2022-07-05 13:00:00,6.12,6.16,6.1,6.14,662290.0,6.0224,6.0618,6.0028,6.0421,662290.0
2022-07-05 13:30:00,6.14,6.15,6.11,6.13,502809.0,6.0421,6.052,6.0126,6.0323,502809.0
2022-07-05 14:00:00,6.13,6.16,6.1,6.16,402489.0,6.0323,6.0618,6.0028,6.0618,402489.0
2022-07-05 14:30:00,6.16,6.17,6.09,6.1,621472.0,6.0618,6.0717,5.9929,6.0028,621472.0
2022-07-05 15:00:00,6.1,6.15,6.08,6.14,874580.0,6.0028,6.052,5.9831,6.0421,874580.0
2022-07-05 15:30:00,6.14,6.15,6.09,6.13,3012361.0,6.0421,6.052,5.9929,6.0323,3012361.0
2022-07-06 09:30:00,6.06,6.2,6.02,6.13,962728.0,5.9634,6.1012,5.924,6.0323,962728.0
2022-07-06 10:00:00,6.13,6.14,5.97,5.98,1047413.0,6.0323,6.0421,5.8748,5.8847,1047413.0
2022-07-06 10:30:00,5.98,6.0,5.8,5.8,1466323.0,5.8847,5.9044,5.7075,5.7075,1466323.0
2022-07-06 11:00:00,5.81,5.91,5.73,5.91,3480333.0,5.7174,5.8158,5.6387,5.8158,3480333.0
2022-07-06 11:30:00,5.91,5.95,5.89,5.93,1358170.0,5.8158,5.8552,5.7961,5.8355,1358170.0
2022-07-06 12:00:00,5.93,5.93,5.88,5.9,537261.0,5.8355,5.8355,5.7863,5.806,537261.0
2022-07-06 12:30:00,5.9,5.91,5.86,5.9,422073.0,5.806,5.8158,5.7666,5.806,422073.0
2022-07-06 13:00:00,5.9,5.95,5.89,5.93,542026.0,5.806,5.8552,5.7961,5.8355,542026.0
2022-07-06 13:30:00,5.93,6.02,5.91,6.0,832238.0,5.8355,5.924,5.8158,5.9044,832238.0
2022-07-06 14:00:00,6.0,6.01,5.95,5.99,928814.0,5.9044,5.9142,5.8552,5.8945,928814.0
2022-07-06 14:30:00,5.99,6.01,5.95,5.99,1171084.0,5.8945,5.9142,5.8552,5.8945,1171084.0
2022-07-06 15:00:00,5.99,6.01,5.95,6.0,723354.0,5.8945,5.9142,5.8552,5.9044,723354.0
2022-07-06 15:30:00,6.0,6.07,5.99,6.06,1788497.0,5.9044,5.9732,5.8945,5.9634,1788497.0
2022-07-07 09:30:00,6.27,6.41,6.22,6.4,1049093.0,6.1701,6.3078,6.1209,6.298,1049093.0
2022-07-07 10:00:00,6.39,6.4,6.3,6.34,518452.0,6.2881,6.298,6.1996,6.2389,518452.0
2022-07-07 10:30:00,6.35,6.39,6.26,6.27,650907.0,6.2488,6.2881,6.1602,6.1701,650907.0
2022-07-07 11:00:00,6.26,6.3,6.24,6.28,589641.0,6.1602,6.1996,6.1405,6.1799,589641.0
2022-07-07 11:30:00,6.28,6.29,6.22,6.24,540139.0,6.1799,6.1897,6.1209,6.1405,540139.0
2022-07-07 12:00:00,6.24,6.27,6.22,6.27,352511.0,6.1405,6.1701,6.1209,6.1701,352511.0
2022-07-07 12:30:00,6.26,6.28,6.25,6.27,212262.0,6.1602,6.1799,6.1504,6.1701,212262.0
2022-07-07 13:00:00,6.27,6.27,6.23,6.23,245086.0,6.1701,6.1701,6.1307,6.1307,245086.0
2022-07-07 13:30:00,6.23,6.27,6.22,6.25,195342.0,6.1307,6.1701,6.1209,6.1504,195342.0
2022-07-07 14:00:00,6.25,6.27,6.22,6.25,395256.0,6.1504,6.1701,6.1209,6.1504,395256.0
2022-07-07 14:30:00,6.24,6.34,6.24,6.33,419009.0,6.1405,6.2389,6.1405,6.2291,419009.0
2022-07-07 15:00:00,6.33,6.37,6.33,6.35,381742.0,6.2291,6.2685,6.2291,6.2488,381742.0
2022-07-07 15:30:00,6.35,6.35,6.25,6.3,1428836.0,6.2488,6.2488,6.1504,6.1996,1428836.0
2022-07-08 09:30:00,6.42,6.42,6.23,6.25,381074.0,6.3177,6.3177,6.1307,6.1504,381074.0
2022-07-08 10:00:00,6.25,6.34,6.23,6.32,302243.0,6.1504,6.2389,6.1307,6.2193,302243.0
2022-07-08 10:30:00,6.31,6.37,6.27,6.32,474543.0,6.2094,6.2685,6.1701,6.2193,474543.0
2022-07-08 11:00:00,6.32,6.33,6.27,6.32,584730.0,6.2193,6.2291,6.1701,6.2193,584730.0
2022-07-08 11:30:00,6.32,6.36,6.3,6.32,513553.0,6.2193,6.2586,6.1996,6.2193,513553.0
2022-07-08 12:00:00,6.32,6.34,6.29,6.29,443159.0,6.2193,6.2389,6.1897,6.1897,443159.0
2022-07-08 12:30:00,6.29,6.32,6.28,6.29,227899.0,6.1897,6.2193,6.1799,6.1897,227899.0
2022-07-08 13:00:00,6.29,6.34,6.29,6.32,179298.0,6.1897,6.2389,6.1897,6.2193,179298.0
2022-07-08 13:30:00,6.32,6.35,6.31,6.32,212359.0,6.2193,6.2488,6.2094,6.2193,212359.0
2022-07-08 14:00:00,6.32,6.35,6.32,6.35,153049.0,6.2193,6.2488,6.2193,6.2488,153049.0
2022-07-08 14:30:00,6.35,6.36,6.34,6.35,163149.0,6.2488,6.2586,6.2389,6.2488,163149.0
2022-07-08 15:00:00,6.35,6.37,6.33,6.37,356465.0,6.2488,6.2685,6.2291,6.2685,356465.0
2022-07-08 15:30:00,6.37,6.39,6.35,6.35,837396.0,6.2685,6.2881,6.2488,6.2488,837396.0
2022-07-11 09:30:00,6.2,6.3,6.14,6.28,455690.0,6.1012,6.1996,6.0421,6.1799,455690.0
2022-07-11 10:00:00,6.28,6.29,6.13,6.14,366334.0,6.1799,6.1897,6.0323,6.0421,366334.0
2022-07-11 10:30:00,6.14,6.2,6.13,6.16,313603.0,6.0421,6.1012,6.0323,6.0618,313603.0
2022-07-11 11:00:00,6.15,6.18,6.1,6.15,347114.0,6.052,6.0815,6.0028,6.052,347114.0
2022-07-11 11:30:00,6.16,6.2,6.15,6.19,229383.0,6.0618,6.1012,6.052,6.0913,229383.0
2022-07-11 12:00:00,6.19,6.2,6.14,6.16,348943.0,6.0913,6.1012,6.0421,6.0618,348943.0
2022-07-11 12:30:00,6.15,6.21,6.15,6.18,184836.0,6.052,6.111,6.052,6.0815,184836.0
2022-07-11 13:00:00,6.18,6.22,6.18,6.21,189916.0,6.0815,6.1209,6.0815,6.111,189916.0
2022-07-11 13:30:00,6.2,6.24,6.17,6.19,244817.0,6.1012,6.1405,6.0717,6.0913,244817.0
2022-07-11 14:00:00,6.18,6.2,6.16,6.2,283160.0,6.0815,6.1012,6.0618,6.1012,283160.0
2022-07-11 14:30:00,6.2,6.23,6.17,6.18,250991.0,6.1012,6.1307,6.0717,6.0815,250991.0
2022-07-11 15:00:00,6.17,6.2,6.17,6.2,249287.0,6.0717,6.1012,6.0717,6.1012,249287.0
2022-07-11 15:30:00,6.2,6.21,6.17,6.18,546260.0,6.1012,6.111,6.0717,6.0815,546260.0
2022-07-12 09:30:00,5.98,6.07,5.91,5.92,530381.0,5.8847,5.9732,5.8158,5.8256,530381.0
2022-07-12 10:00:00,5.92,6.03,5.86,5.95,425371.0,5.8256,5.9339,5.7666,5.8552,425371.0
2022-07-12 10:30:00,5.94,5.96,5.89,5.92,660636.0,5.8453,5.865,5.7961,5.8256,660636.0
2022-07-12 11:00:00,5.92,5.96,5.91,5.94,359717.0,5.8256,5.865,5.8158,5.8453,359717.0
2022-07-12 11:30:00,5.94,5.99,5.93,5.96,374057.0,5.8453,5.8945,5.8355,5.865,374057.0
2022-07-12 12:00:00,5.96,5.98,5.92,5.96,231735.0,5.865,5.8847,5.8256,5.865,231735.0
2022-07-12 12:30:00,5.96,5.96,5.9,5.92,214419.0,5.865,5.865,5.806,5.8256,214419.0
2022-07-12 13:00:00,5.91,5.95,5.9,5.94,259198.0,5.8158,5.8552,5.806,5.8453,259198.0
2022-07-12 13:30:00,5.94,5.96,5.91,5.93,241890.0,5.8453,5.865,5.8158,5.8355,241890.0
2022-07-12 14:00:00,5.92,5.95,5.9,5.92,326041.0,5.8256,5.8552,5.806,5.8256,326041.0
2022-07-12 14:30:00,5.92,5.92,5.88,5.89,352487.0,5.8256,5.8256,5.7863,5.7961,352487.0
2022-07-12 15:00:00,5.88,5.89,5.85,5.88,367347.0,5.7863,5.7961,5.7568,5.7863,367347.0
2022-07-12 15:30:00,5.88,5.93,5.87,5.9,673667.0,5.7863,5.8355,5.7764,5.806,673667.0
2022-07-13 09:30:00,5.8,6.0,5.8,5.94,297226.0,5.7075,5.9044,5.7075,5.8453,297226.0
2022-07-13 10:00:00,5.94,5.94,5.79,5.84,251849.0,5.8453,5.8453,5.6977,5.7469,251849.0
2022-07-13 10:30:00,5.83,5.96,5.8,5.96,321373.0,5.7371,5.865,5.7075,5.865,321373.0
2022-07-13 11:00:00,5.96,5.98,5.87,5.88,197211.0,5.865,5.8847,5.7764,5.7863,197211.0
2022-07-13 11:30:00,5.88,5.88,5.81,5.82,187511.0,5.7863,5.7863,5.7174,5.7272,187511.0
2022-07-13 12:00:00,5.82,5.86,5.81,5.84,276135.0,5.7272,5.7666,5.7174,5.7469,276135.0
2022-07-13 12:30:00,5.84,5.87,5.83,5.87,140983.0,5.7469,5.7764,5.7371,5.7764,140983.0
2022-07-13 13:00:00,5.87,5.89,5.85,5.87,187915.0,5.7764,5.7961,5.7568,5.7764,187915.0
2022-07-13 13:30:00,5.87,5.91,5.86,5.9,155961.0,5.7764,5.8158,5.7666,5.806,155961.0
2022-07-13 14:00:00,5.89,5.91,5.86,5.9,280172.0,5.7961,5.8158,5.7666,5.806,280172.0
2022-07-13 14:30:00,5.91,5.92,5.88,5.9,172987.0,5.8158,5.8256,5.7863,5.806,172987.0
2022-07-13 15:00:00,5.9,5.91,5.86,5.87,147854.0,5.806,5.8158,5.7666,5.7764,147854.0
2022-07-13 15:30:00,5.87,5.87,5.82,5.82,634851.0,5.7764,5.7764,5.7272,5.7272,634851.0
2022-07-14 09:30:00,5.57,5.64,5.49,5.54,614402.0,5.4812,5.5501,5.4025,5.4517,614402.0
2022-07-14 10:00:00,5.54,5.58,5.47,5.57,246646.0,5.4517,5.4911,5.3828,5.4812,246646.0
2022-07-14 10:30:00,5.56,5.62,5.52,5.58,227767.0,5.4714,5.5304,5.432,5.4911,227767.0
2022-07-14 11:00:00,5.59,5.61,5.52,5.53,325648.0,5.5009,5.5206,5.432,5.4419,325648.0
2022-07-14 11:30:00,5.54,5.63,5.51,5.6,428576.0,5.4517,5.5403,5.4222,5.5107,428576.0
2022-07-14 12:00:00,5.6,5.6,5.52,5.53,301498.0,5.5107,5.5107,5.432,5.4419,301498.0
2022-07-14 12:30:00,5.53,5.54,5.5,5.5,234909.0,5.4419,5.4517,5.4123,5.4123,234909.0
2022-07-14 13:00:00,5.51,5.54,5.49,5.53,357350.0,5.4222,5.4517,5.4025,5.4419,357350.0
2022-07-14 13:30:00,5.53,5.56,5.51,5.56,332908.0,5.4419,5.4714,5.4222,5.4714,332908.0
2022-07-14 14:00:00,5.56,5.63,5.55,5.62,276693.0,5.4714,5.5403,5.4615,5.5304,276693.0
2022-07-14 14:30:00,5.62,5.64,5.6,5.62,288566.0,5.5304,5.5501,5.5107,5.5304,288566.0
2022-07-14 15:00:00,5.62,5.64,5.59,5.64,266411.0,5.5304,5.5501,5.5009,5.5501,266411.0
2022-07-14 15:30:00,5.64,5.64,5.59,5.63,823745.0,5.5501,5.5501,5.5009,5.5403,823745.0
2022-07-15 09:30:00,5.85,5.85,5.7,5.75,707095.0,5.7568,5.7568,5.6091,5.6583,707095.0
2022-07-15 10:00:00,5.75,5.81,5.71,5.81,342652.0,5.6583,5.7174,5.619,5.7174,342652.0
2022-07-15 10:30:00,5.81,5.82,5.73,5.73,336951.0,5.7174,5.7272,5.6387,5.6387,336951.0
2022-07-15 11:00:00,5.75,5.79,5.72,5.79,470792.0,5.6583,5.6977,5.6288,5.6977,470792.0
2022-07-15 11:30:00,5.79,5.8,5.73,5.77,564114.0,5.6977,5.7075,5.6387,5.678,564114.0
2022-07-15 12:00:00,5.78,5.82,5.74,5.78,315206.0,5.6879,5.7272,5.6485,5.6879,315206.0
2022-07-15 12:30:00,5.77,5.79,5.76,5.79,133965.0,5.678,5.6977,5.6682,5.6977,133965.0
2022-07-15 13:00:00,5.79,5.81,5.78,5.81,94168.0,5.6977,5.7174,5.6879,5.7174,94168.0
2022-07-15 13:30:00,5.81,5.81,5.78,5.79,181264.0,5.7174,5.7174,5.6879,5.6977,181264.0
2022-07-15 14:00:00,5.79,5.88,5.78,5.87,359469.0,5.6977,5.7863,5.6879,5.7764,359469.0
2022-07-15 14:30:00,5.87,5.9,5.86,5.9,239138.0,5.7764,5.806,5.7666,5.806,239138.0
2022-07-15 15:00:00,5.9,5.93,5.89,5.93,430348.0,5.806,5.8355,5.7961,5.8355,430348.0
2022-07-15 15:30:00,5.93,5.94,5.88,5.94,1108361.0,5.8355,5.8453,5.7863,5.8453,1108361.0
2022-07-18 09:30:00,6.12,6.21,6.11,6.18,451967.0,6.0224,6.111,6.0126,6.0815,451967.0
2022-07-18 10:00:00,6.17,6.21,6.13,6.18,322244.0,6.0717,6.111,6.0323,6.0815,322244.0
2022-07-18 10:30:00,6.18,6.22,6.16,6.19,355424.0,6.0815,6.1209,6.0618,6.0913,355424.0
2022-07-18 11:00:00,6.19,6.2,6.13,6.19,222216.0,6.0913,6.1012,6.0323,6.0913,222216.0
2022-07-18 11:30:00,6.2,6.2,6.11,6.13,424405.0,6.1012,6.1012,6.0126,6.0323,424405.0
2022-07-18 12:00:00,6.13,6.16,6.11,6.12,164460.0,6.0323,6.0618,6.0126,6.0224,164460.0
2022-07-18 12:30:00,6.12,6.13,6.09,6.11,103949.0,6.0224,6.0323,5.9929,6.0126,103949.0
2022-07-18 13:00:00,6.1,6.16,6.1,6.15,195964.0,6.0028,6.0618,6.0028,6.052,195964.0
2022-07-18 13:30:00,6.16,6.17,6.07,6.08,238534.0,6.0618,6.0717,5.9732,5.9831,238534.0
2022-07-18 14:00:00,6.08,6.08,6.04,6.05,194071.0,5.9831,5.9831,5.9437,5.9536,194071.0
2022-07-18 14:30:00,6.06,6.08,6.04,6.07,149685.0,5.9634,5.9831,5.9437,5.9732,149685.0
2022-07-18 15:00:00,6.07,6.13,6.06,6.07,219318.0,5.9732,6.0323,5.9634,5.9732,219318.0
2022-07-18 15:30:00,6.07,6.15,6.05,6.14,715263.0,5.9732,6.052,5.9536,6.0421,715263.0
2022-07-19 09:30:00,6.09,6.29,6.07,6.21,246391.0,5.9929,6.1897,5.9732,6.111,246391.0
2022-07-19 10:00:00,6.2,6.25,6.13,6.24,511882.0,6.1012,6.1504,6.0323,6.1405,511882.0
2022-07-19 10:30:00,6.23,6.24,6.16,6.18,431520.0,6.1307,6.1405,6.0618,6.0815,431520.0
2022-07-19 11:00:00,6.18,6.25,6.17,6.24,335486.0,6.0815,6.1504,6.0717,6.1405,335486.0
2022-07-19 11:30:00,6.25,6.27,6.23,6.27,432760.0,6.1504,6.1701,6.1307,6.1701,432760.0
2022-07-19 12:00:00,6.27,6.32,6.25,6.32,257822.0,6.1701,6.2193,6.1504,6.2193,257822.0
2022-07-19 12:30:00,6.32,6.39,6.31,6.36,597381.0,6.2193,6.2881,6.2094,6.2586,597381.0
2022-07-19 13:00:00,6.37,6.39,6.35,6.38,213622.0,6.2685,6.2881,6.2488,6.2783,213622.0
2022-07-19 13:30:00,6.38,6.41,6.37,6.4,210603.0,6.2783,6.3078,6.2685,6.298,210603.0
2022-07-19 14:00:00,6.4,6.42,6.38,6.39,182835.0,6.298,6.3177,6.2783,6.2881,182835.0
2022-07-19 14:30:00,6.39,6.4,6.35,6.39,243214.0,6.2881,6.298,6.2488,6.2881,243214.0
2022-07-19 15:00:00,6.39,6.41,6.37,6.41,292279.0,6.2881,6.3078,6.2685,6.3078,292279.0
2022-07-19 15:30:00,6.41,6.45,6.38,6.43,786578.0,6.3078,6.3472,6.2783,6.3275,786578.0
2022-07-20 09:30:00,6.3,6.37,6.22,6.32,805086.0,6.1996,6.2685,6.1209,6.2193,805086.0
2022-07-20 10:00:00,6.32,6.32,6.2,6.24,371925.0,6.2193,6.2193,6.1012,6.1405,371925.0
2022-07-20 10:30:00,6.24,6.36,6.22,6.36,555999.0,6.1405,6.2586,6.1209,6.2586,555999.0
2022-07-20 11:00:00,6.36,6.36,6.27,6.29,318353.0,6.2586,6.2586,6.1701,6.1897,318353.0
2022-07-20 11:30:00,6.29,6.33,6.24,6.33,468284.0,6.1897,6.2291,6.1405,6.2291,468284.0
2022-07-20 12:00:00,6.33,6.33,6.28,6.3,250153.0,6.2291,6.2291,6.1799,6.1996,250153.0
2022-07-20 12:30:00,6.31,6.32,6.25,6.31,385860.0,6.2094,6.2193,6.1504,6.2094,385860.0
2022-07-20 13:00:00,6.3,6.31,6.22,6.28,334668.0,6.1996,6.2094,6.1209,6.1799,334668.0
2022-07-20 13:30:00,6.28,6.29,6.22,6.23,217115.0,6.1799,6.1897,6.1209,6.1307,217115.0
2022-07-20 14:00:00,6.24,6.32,6.23,6.32,492694.0,6.1405,6.2193,6.1307,6.2193,492694.0
2022-07-20 14:30:00,6.31,6.34,6.29,6.33,609638.0,6.2094,6.2389,6.1897,6.2291,609638.0
2022-07-20 15:00:00,6.32,6.35,6.3,6.35,264848.0,6.2193,6.2488,6.1996,6.2488,264848.0
2022-07-20 15:30:00,6.35,6.37,6.31,6.34,807949.0,6.2488,6.2685,6.2094,6.2389,807949.0
2022-07-21 09:30:00,6.09,6.22,5.98,6.09,255355.0,5.9929,6.1209,5.8847,5.9929,255355.0
2022-07-21 10:00:00,6.08,6.09,5.98,6.04,466219.0,5.9831,5.9929,5.8847,5.9437,466219.0
2022-07-21 10:30:00,6.04,6.13,6.04,6.08,452642.0,5.9437,6.0323,5.9437,5.9831,452642.0
2022-07-21 11:00:00,6.08,6.1,6.02,6.05,202153.0,5.9831,6.0028,5.924,5.9536,202153.0
2022-07-21 11:30:00,6.06,6.09,6.04,6.06,222867.0,5.9634,5.9929,5.9437,5.9634,222867.0
2022-07-21 12:00:00,6.06,6.08,6.01,6.07,301174.0,5.9634,5.9831,5.9142,5.9732,301174.0
2022-07-21 12:30:00,6.07,6.11,6.04,6.11,154387.0,5.9732,6.0126,5.9437,6.0126,154387.0
2022-07-21 13:00:00,6.11,6.12,6.03,6.04,305527.0,6.0126,6.0224,5.9339,5.9437,305527.0
2022-07-21 13:30:00,6.04,6.05,6.0,6.01,250666.0,5.9437,5.9536,5.9044,5.9142,250666.0
2022-07-21 14:00:00,6.0,6.04,5.99,6.04,459382.0,5.9044,5.9437,5.8945,5.9437,459382.0
2022-07-21 14:30:00,6.04,6.06,5.98,6.03,878275.0,5.9437,5.9634,5.8847,5.9339,878275.0
2022-07-21 15:00:00,6.03,6.07,6.02,6.04,377587.0,5.9339,5.9732,5.924,5.9437,377587.0
2022-07-21 15:30:00,6.04,6.14,6.03,6.12,583714.0,5.9437,6.0421,5.9339,6.0224,583714.0
2022-07-22 09:30:00,6.2,6.29,6.14,6.18,395442.0,6.1012,6.1897,6.0421,6.0815,395442.0
2022-07-22 10:00:00,6.19,6.25,6.13,6.18,336199.0,6.0913,6.1504,6.0323,6.0815,336199.0
2022-07-22 10:30:00,6.18,6.19,6.12,6.16,619626.0,6.0815,6.0913,6.0224,6.0618,619626.0
2022-07-22 11:00:00,6.15,6.23,6.15,6.21,373463.0,6.052,6.1307,6.052,6.111,373463.0
2022-07-22 11:30:00,6.21,6.23,6.19,6.21,639322.0,6.111,6.1307,6.0913,6.111,639322.0
2022-07-22 12:00:00,6.22,6.25,6.19,6.21,1020244.0,6.1209,6.1504,6.0913,6.111,1020244.0
2022-07-22 12:30:00,6.21,6.27,6.2,6.25,668228.0,6.111,6.1701,6.1012,6.1504,668228.0
2022-07-22 13:00:00,6.25,6.25,6.22,6.24,455248.0,6.1504,6.1504,6.1209,6.1405,455248.0
2022-07-22 13:30:00,6.24,6.25,6.21,6.23,416312.0,6.1405,6.1504,6.111,6.1307,416312.0
2022-07-22 14:00:00,6.23,6.23,6.17,6.2,865011.0,6.1307,6.1307,6.0717,6.1012,865011.0
2022-07-22 14:30:00,6.2,6.23,6.19,6.2,288115.0,6.1012,6.1307,6.0913,6.1012,288115.0
2022-07-22 15:00:00,6.2,6.24,6.18,6.23,518253.0,6.1012,6.1405,6.0815,6.1307,518253.0
2022-07-22 15:30:00,6.23,6.24,6.18,6.23,1106459.0,6.1307,6.1405,6.0815,6.1307,1106459.0
2022-07-25 09:30:00,6.31,6.35,6.18,6.33,295242.0,6.2094,6.2488,6.0815,6.2291,295242.0
2022-07-25 10:00:00,6.32,6.38,6.31,6.34,166824.0,6.2193,6.2783,6.2094,6.2389,166824.0
2022-07-25 10:30:00,6.33,6.4,6.31,6.37,227814.0,6.2291,6.298,6.2094,6.2685,227814.0
2022-07-25 11:00:00,6.37,6.4,6.35,6.4,222892.0,6.2685,6.298,6.2488,6.298,222892.0
2022-07-25 11:30:00,6.39,6.42,6.36,6.41,416710.0,6.2881,6.3177,6.2586,6.3078,416710.0
2022-07-25 12:00:00,6.42,6.42,6.35,6.39,271808.0,6.3177,6.3177,6.2488,6.2881,271808.0
2022-07-25 12:30:00,6.39,6.44,6.38,6.44,244440.0,6.2881,6.3373,6.2783,6.3373,244440.0
2022-07-25 13:00:00,6.43,6.47,6.42,6.43,289299.0,6.3275,6.3669,6.3177,6.3275,289299.0
2022-07-25 13:30:00,6.43,6.46,6.42,6.44,127249.0,6.3275,6.357,6.3177,6.3373,127249.0
2022-07-25 14:00:00,6.44,6.47,6.43,6.46,243112.0,6.3373,6.3669,6.3275,6.357,243112.0
2022-07-25 14:30:00,6.47,6.48,6.45,6.47,151215.0,6.3669,6.3767,6.3472,6.3669,151215.0
2022-07-25 15:00:00,6.47,6.48,6.46,6.47,145177.0,6.3669,6.3767,6.357,6.3669,145177.0
2022-07-25 15:30:00,6.47,6.48,6.43,6.47,650342.0,6.3669,6.3767,6.3275,6.3669,650342.0
2022-07-26 09:30:00,6.51,6.63,6.49,6.51,422216.0,6.4062,6.5243,6.3866,6.4062,422216.0
2022-07-26 10:00:00,6.52,6.52,6.43,6.47,286950.0,6.4161,6.4161,6.3275,6.3669,286950.0
2022-07-26 10:30:00,6.47,6.48,6.4,6.43,328355.0,6.3669,6.3767,6.298,6.3275,328355.0
2022-07-26 11:00:00,6.44,6.46,6.39,6.4,258539.0,6.3373,6.357,6.2881,6.298,258539.0
2022-07-26 11:30:00,6.41,6.42,6.35,6.41,310095.0,6.3078,6.3177,6.2488,6.3078,310095.0
2022-07-26 12:00:00,6.4,6.41,6.33,6.38,128215.0,6.298,6.3078,6.2291,6.2783,128215.0
2022-07-26 12:30:00,6.39,6.4,6.35,6.36,110831.0,6.2881,6.298,6.2488,6.2586,110831.0
2022-07-26 13:00:00,6.36,6.39,6.34,6.38,263215.0,6.2586,6.2881,6.2389,6.2783,263215.0
2022-07-26 13:30:00,6.38,6.39,6.36,6.38,181983.0,6.2783,6.2881,6.2586,6.2783,181983.0
2022-07-26 14:00:00,6.37,6.41,6.35,6.36,196738.0,6.2685,6.3078,6.2488,6.2586,196738.0
2022-07-26 14:30:00,6.36,6.36,6.32,6.36,178151.0,6.2586,6.2586,6.2193,6.2586,178151.0
2022-07-26 15:00:00,6.36,6.38,6.35,6.38,202000.0,6.2586,6.2783,6.2488,6.2783,202000.0
2022-07-26 15:30:00,6.38,6.38,6.36,6.37,487568.0,6.2783,6.2783,6.2586,6.2685,487568.0
2022-07-27 09:30:00,6.42,6.5,6.32,6.33,236462.0,6.3177,6.3964,6.2193,6.2291,236462.0
2022-07-27 10:00:00,6.33,6.36,6.29,6.31,358603.0,6.2291,6.2586,6.1897,6.2094,358603.0
2022-07-27 10:30:00,6.31,6.52,6.3,6.5,356518.0,6.2094,6.4161,6.1996,6.3964,356518.0
2022-07-27 11:00:00,6.5,6.54,6.44,6.45,335127.0,6.3964,6.4358,6.3373,6.3472,335127.0
2022-07-27 11:30:00,6.44,6.5,6.42,6.44,368291.0,6.3373,6.3964,6.3177,6.3373,368291.0
2022-07-27 12:00:00,6.44,6.48,6.41,6.47,252423.0,6.3373,6.3767,6.3078,6.3669,252423.0
2022-07-27 12:30:00,6.47,6.53,6.45,6.5,162553.0,6.3669,6.4259,6.3472,6.3964,162553.0
2022-07-27 13:00:00,6.5,6.52,6.47,6.48,158704.0,6.3964,6.4161,6.3669,6.3767,158704.0
2022-07-27 13:30:00,6.48,6.51,6.47,6.47,268293.0,6.3767,6.4062,6.3669,6.3669,268293.0
2022-07-27 14:00:00,6.48,6.51,6.46,6.51,324109.0,6.3767,6.4062,6.357,6.4062,324109.0
2022-07-27 14:30:00,6.51,6.61,6.5,6.57,562281.0,6.4062,6.5046,6.3964,6.4653,562281.0
2022-07-27 15:00:00,6.57,6.65,6.56,6.65,383886.0,6.4653,6.544,6.4554,6.544,383886.0
2022-07-27 15:30:00,6.65,6.69,6.62,6.66,1338612.0,6.544,6.5834,6.5145,6.5538,1338612.0
2022-07-28 09:30:00,6.86,7.21,6.86,7.12,1393903.0,6.7507,7.0951,6.7507,7.0065,1393903.0
2022-07-28 10:00:00,7.12,7.22,7.0,7.04,961458.0,7.0065,7.1049,6.8884,6.9278,961458.0
2022-07-28 10:30:00,7.04,7.12,6.97,7.08,512017.0,6.9278,7.0065,6.8589,6.9671,512017.0
2022-07-28 11:00:00,7.07,7.18,7.06,7.18,564640.0,6.9573,7.0656,6.9475,7.0656,564640.0
2022-07-28 11:30:00,7.18,7.26,7.14,7.24,536564.0,7.0656,7.1443,7.0262,7.1246,536564.0
2022-07-28 12:00:00,7.23,7.27,7.21,7.24,449132.0,7.1148,7.1541,7.0951,7.1246,449132.0
2022-07-28 12:30:00,7.24,7.25,7.17,7.23,312642.0,7.1246,7.1344,7.0557,7.1148,312642.0
2022-07-28 13:00:00,7.23,7.24,7.19,7.23,269199.0,7.1148,7.1246,7.0754,7.1148,269199.0
2022-07-28 13:30:00,7.24,7.27,7.18,7.19,323211.0,7.1246,7.1541,7.0656,7.0754,323211.0
2022-07-28 14:00:00,7.2,7.21,7.12,7.2,429650.0,7.0852,7.0951,7.0065,7.0852,429650.0
2022-07-28 14:30:00,7.2,7.22,7.17,7.18,370084.0,7.0852,7.1049,7.0557,7.0656,370084.0
2022-07-28 15:00:00,7.17,7.24,7.16,7.24,401424.0,7.0557,7.1246,7.0459,7.1246,401424.0
2022-07-28 15:30:00,7.24,7.37,7.23,7.33,1248787.0,7.1246,7.2525,7.1148,7.2132,1248787.0
2022-07-29 09:30:00,7.46,7.59,7.4,7.52,692021.0,7.3411,7.469,7.282,7.4001,692021.0
2022-07-29 10:00:00,7.52,7.79,7.52,7.76,682976.0,7.4001,7.6658,7.4001,7.6363,682976.0
2022-07-29 10:30:00,7.77,7.88,7.73,7.82,829594.0,7.6461,7.7544,7.6068,7.6954,829594.0
2022-07-29 11:00:00,7.82,7.85,7.74,7.75,1100114.0,7.6954,7.7249,7.6166,7.6265,1100114.0
2022-07-29 11:30:00,7.75,7.8,7.71,7.79,648245.0,7.6265,7.6757,7.5871,7.6658,648245.0
2022-07-29 12:00:00,7.79,7.85,7.77,7.83,296651.0,7.6658,7.7249,7.6461,7.7052,296651.0
2022-07-29 12:30:00,7.83,7.89,7.82,7.88,553610.0,7.7052,7.7642,7.6954,7.7544,553610.0
2022-07-29 13:00:00,7.88,7.91,7.85,7.88,588341.0,7.7544,7.7839,7.7249,7.7544,588341.0
2022-07-29 13:30:00,7.88,7.93,7.85,7.89,758310.0,7.7544,7.8036,7.7249,7.7642,758310.0
2022-07-29 14:00:00,7.9,7.99,7.87,7.97,1000905.0,7.7741,7.8626,7.7446,7.843,1000905.0
2022-07-29 14:30:00,7.97,7.99,7.95,7.99,1059839.0,7.843,7.8626,7.8233,7.8626,1059839.0
2022-07-29 15:00:00,7.98,7.99,7.92,7.96,1625453.0,7.8528,7.8626,7.7938,7.8331,1625453.0
2022-07-29 15:30:00,7.95,8.11,7.95,8.09,3338019.0,7.8233,7.9807,7.8233,7.961,3338019.0
2022-08-01 09:30:00,7.94,8.06,7.82,8.0,2015356.0,7.8134,7.9315,7.6954,7.8725,2015356.0
2022-08-01 10:00:00,8.0,8.07,7.92,7.95,514601.0,7.8725,7.9414,7.7938,7.8233,514601.0
2022-08-01 10:30:00,7.95,8.03,7.95,7.98,390350.0,7.8233,7.902,7.8233,7.8528,390350.0
2022-08-01 11:00:00,7.98,8.05,7.97,8.02,458048.0,7.8528,7.9217,7.843,7.8922,458048.0
2022-08-01 11:30:00,8.01,8.03,7.96,8.01,626172.0,7.8823,7.902,7.8331,7.8823,626172.0
2022-08-01 12:00:00,8.0,8.09,7.99,8.06,348622.0,7.8725,7.961,7.8626,7.9315,348622.0
2022-08-01 12:30:00,8.05,8.1,8.0,8.09,640139.0,7.9217,7.9709,7.8725,7.961,640139.0
2022-08-01 13:00:00,8.09,8.09,8.03,8.04,468578.0,7.961,7.961,7.902,7.9118,468578.0
2022-08-01 13:30:00,8.04,8.08,8.03,8.08,673981.0,7.9118,7.9512,7.902,7.9512,673981.0
2022-08-01 14:00:00,8.08,8.18,8.06,8.16,784827.0,7.9512,8.0496,7.9315,8.0299,784827.0
2022-08-01 14:30:00,8.16,8.16,8.12,8.15,1113061.0,8.0299,8.0299,7.9906,8.0201,1113061.0
2022-08-01 15:00:00,8.14,8.17,8.12,8.15,665099.0,8.0103,8.0398,7.9906,8.0201,665099.0
2022-08-01 15:30:00,8.15,8.17,8.1,8.1,1421311.0,8.0201,8.0398,7.9709,7.9709,1421311.0
2022-08-02 09:30:00,8.15,8.26,8.03,8.04,869026.0,8.0201,8.1283,7.902,7.9118,869026.0
2022-08-02 10:00:00,8.04,8.2,8.0,8.14,1180924.0,7.9118,8.0693,7.8725,8.0103,1180924.0
2022-08-02 10:30:00,8.14,8.21,8.13,8.16,1307125.0,8.0103,8.0791,8.0004,8.0299,1307125.0
2022-08-02 11:00:00,8.16,8.2,8.12,8.2,1266136.0,8.0299,8.0693,7.9906,8.0693,1266136.0
2022-08-02 11:30:00,8.2,8.3,8.17,8.3,1408501.0,8.0693,8.1677,8.0398,8.1677,1408501.0
2022-08-02 12:00:00,8.3,8.34,8.26,8.32,615848.0,8.1677,8.2071,8.1283,8.1874,615848.0
2022-08-02 12:30:00,8.32,8.34,8.31,8.33,388255.0,8.1874,8.2071,8.1775,8.1972,388255.0
2022-08-02 13:00:00,8.32,8.37,8.31,8.33,397643.0,8.1874,8.2366,8.1775,8.1972,397643.0
2022-08-02 13:30:00,8.32,8.33,8.22,8.25,418350.0,8.1874,8.1972,8.089,8.1185,418350.0
2022-08-02 14:00:00,8.25,8.27,8.2,8.25,783697.0,8.1185,8.1382,8.0693,8.1185,783697.0
2022-08-02 14:30:00,8.25,8.31,8.23,8.3,633531.0,8.1185,8.1775,8.0988,8.1677,633531.0
2022-08-02 15:00:00,8.29,8.3,8.24,8.28,558090.0,8.1579,8.1677,8.1087,8.148,558090.0
2022-08-02 15:30:00,8.28,8.31,8.22,8.25,1004267.0,8.148,8.1775,8.089,8.1185,1004267.0
2022-08-03 09:30:00,8.34,8.38,8.2,8.35,544169.0,8.2071,8.2464,8.0693,8.2169,544169.0
2022-08-03 10:00:00,8.34,8.34,8.17,8.27,555991.0,8.2071,8.2071,8.0398,8.1382,555991.0
2022-08-03 10:30:00,8.27,8.28,8.07,8.08,476754.0,8.1382,8.148,7.9414,7.9512,476754.0
2022-08-03 11:00:00,8.08,8.13,8.04,8.13,646972.0,7.9512,8.0004,7.9118,8.0004,646972.0
2022-08-03 11:30:00,8.13,8.17,8.09,8.13,398420.0,8.0004,8.0398,7.961,8.0004,398420.0
2022-08-03 12:00:00,8.12,8.15,8.08,8.12,368791.0,7.9906,8.0201,7.9512,7.9906,368791.0
2022-08-03 12:30:00,8.12,8.16,8.09,8.13,416457.0,7.9906,8.0299,7.961,8.0004,416457.0
2022-08-03 13:00:00,8.14,8.15,8.06,8.11,446165.0,8.0103,8.0201,7.9315,7.9807,446165.0
2022-08-03 13:30:00,8.11,8.23,8.1,8.21,632447.0,7.9807,8.0988,7.9709,8.0791,632447.0
2022-08-03 14:00:00,8.21,8.23,8.15,8.16,751041.0,8.0791,8.0988,8.0201,8.0299,751041.0
2022-08-03 14:30:00,8.17,8.19,8.12,8.14,586190.0,8.0398,8.0595,7.9906,8.0103,586190.0
2022-08-03 15:00:00,8.14,8.22,8.14,8.2,677720.0,8.0103,8.089,8.0103,8.0693,677720.0
2022-08-03 15:30:00,8.2,8.24,8.19,8.19,1156738.0,8.0693,8.1087,8.0595,8.0595,1156738.0
2022-08-04 09:30:00,8.2,8.23,8.07,8.09,598979.0,8.0693,8.0988,7.9414,7.961,598979.0
2022-08-04 10:00:00,8.1,8.19,8.08,8.16,682973.0,7.9709,8.0595,7.9512,8.0299,682973.0
2022-08-04 10:30:00,8.16,8.19,8.1,8.14,514812.0,8.0299,8.0595,7.9709,8.0103,514812.0
2022-08-04 11:00:00,8.14,8.17,8.1,8.12,549884.0,8.0103,8.0398,7.9709,7.9906,549884.0
2022-08-04 11:30:00,8.12,8.15,8.03,8.11,524043.0,7.9906,8.0201,7.902,7.9807,524043.0
2022-08-04 12:00:00,8.1,8.15,8.09,8.13,330165.0,7.9709,8.0201,7.961,8.0004,330165.0
2022-08-04 12:30:00,8.13,8.15,8.06,8.11,357040.0,8.0004,8.0201,7.9315,7.9807,357040.0
2022-08-04 13:00:00,8.11,8.14,8.1,8.12,366060.0,7.9807,8.0103,7.9709,7.9906,366060.0
2022-08-04 13:30:00,8.12,8.15,8.09,8.14,506886.0,7.9906,8.0201,7.961,8.0103,506886.0
2022-08-04 14:00:00,8.13,8.18,8.13,8.17,289726.0,8.0004,8.0496,8.0004,8.0398,289726.0
2022-08-04 14:30:00,8.17,8.19,8.14,8.14,240965.0,8.0398,8.0595,8.0103,8.0103,240965.0
2022-08-04 15:00:00,8.14,8.17,8.14,8.16,688920.0,8.0103,8.0398,8.0103,8.0299,688920.0
2022-08-04 15:30:00,8.15,8.16,7.96,7.97,2345362.0,8.0201,8.0299,7.8331,7.843,2345362.0
2022-08-05 09:30:00,7.94,8.3,7.88,8.28,633849.0,7.8134,8.1677,7.7544,8.148,633849.0
2022-08-05 10:00:00,8.28,8.37,8.27,8.34,512209.0,8.148,8.2366,8.1382,8.2071,512209.0
2022-08-05 10:30:00,8.34,8.44,8.34,8.36,711073.0,8.2071,8.3055,8.2071,8.2267,711073.0
2022-08-05 11:00:00,8.37,8.37,8.26,8.27,608670.0,8.2366,8.2366,8.1283,8.1382,608670.0
2022-08-05 11:30:00,8.27,8.32,8.26,8.28,480746.0,8.1382,8.1874,8.1283,8.148,480746.0
2022-08-05 12:00:00,8.28,8.32,8.25,8.29,655126.0,8.148,8.1874,8.1185,8.1579,655126.0
2022-08-05 12:30:00,8.29,8.33,8.26,8.3,320902.0,8.1579,8.1972,8.1283,8.1677,320902.0
2022-08-05 13:00:00,8.3,8.36,8.28,8.33,377853.0,8.1677,8.2267,8.148,8.1972,377853.0
2022-08-05 13:30:00,8.33,8.37,8.32,8.35,304009.0,8.1972,8.2366,8.1874,8.2169,304009.0
2022-08-05 14:00:00,8.35,8.38,8.32,8.34,455086.0,8.2169,8.2464,8.1874,8.2071,455086.0
2022-08-05 14:30:00,8.34,8.36,8.29,8.3,354648.0,8.2071,8.2267,8.1579,8.1677,354648.0
2022-08-05 15:00:00,8.3,8.31,8.28,8.29,332029.0,8.1677,8.1775,8.148,8.1579,332029.0
2022-08-05 15:30:00,8.3,8.31,8.27,8.3,1070351.0,8.1677,8.1775,8.1382,8.1677,1070351.0
2022-08-08 09:30:00,8.33,8.41,8.21,8.34,379813.0,8.1972,8.2759,8.0791,8.2071,379813.0
2022-08-08 10:00:00,8.34,8.4,8.32,8.36,396199.0,8.2071,8.2661,8.1874,8.2267,396199.0
2022-08-08 10:30:00,8.36,8.4,8.29,8.33,512601.0,8.2267,8.2661,8.1579,8.1972,512601.0
2022-08-08 11:00:00,8.33,8.36,8.31,8.34,498735.0,8.1972,8.2267,8.1775,8.2071,498735.0
2022-08-08 11:30:00,8.34,8.36,8.29,8.32,423816.0,8.2071,8.2267,8.1579,8.1874,423816.0
2022-08-08 12:00:00,8.32,8.35,8.26,8.28,266929.0,8.1874,8.2169,8.1283,8.148,266929.0
2022-08-08 12:30:00,8.28,8.32,8.27,8.3,213680.0,8.148,8.1874,8.1382,8.1677,213680.0
2022-08-08 13:00:00,8.3,8.31,8.26,8.27,379845.0,8.1677,8.1775,8.1283,8.1382,379845.0
2022-08-08 13:30:00,8.27,8.29,8.26,8.29,163611.0,8.1382,8.1579,8.1283,8.1579,163611.0
2022-08-08 14:00:00,8.29,8.3,8.25,8.26,364110.0,8.1579,8.1677,8.1185,8.1283,364110.0
2022-08-08 14:30:00,8.26,8.28,8.25,8.28,262554.0,8.1283,8.148,8.1185,8.148,262554.0
2022-08-08 15:00:00,8.28,8.3,8.26,8.29,630408.0,8.148,8.1677,8.1283,8.1579,630408.0
2022-08-08 15:30:00,8.29,8.31,8.27,8.29,703684.0,8.1579,8.1775,8.1382,8.1579,703684.0
2022-08-09 09:30:00,8.36,8.45,8.3,8.44,505737.0,8.2267,8.3153,8.1677,8.3055,505737.0
2022-08-09 10:00:00,8.44,8.48,8.4,8.48,278180.0,8.3055,8.3448,8.2661,8.3448,278180.0
2022-08-09 10:30:00,8.47,8.49,8.43,8.44,329197.0,8.335,8.3547,8.2956,8.3055,329197.0
2022-08-09 11:00:00,8.44,8.45,8.38,8.41,522270.0,8.3055,8.3153,8.2464,8.2759,522270.0
2022-08-09 11:30:00,8.4,8.41,8.35,8.38,702906.0,8.2661,8.2759,8.2169,8.2464,702906.0
2022-08-09 12:00:00,8.38,8.45,8.35,8.44,822395.0,8.2464,8.3153,8.2169,8.3055,822395.0
2022-08-09 12:30:00,8.44,8.46,8.39,8.41,415828.0,8.3055,8.3251,8.2563,8.2759,415828.0
2022-08-09 13:00:00,8.41,8.46,8.4,8.45,349922.0,8.2759,8.3251,8.2661,8.3153,349922.0
2022-08-09 13:30:00,8.45,8.45,8.38,8.39,168147.0,8.3153,8.3153,8.2464,8.2563,168147.0
2022-08-09 14:00:00,8.39,8.4,8.34,8.36,293807.0,8.2563,8.2661,8.2071,8.2267,293807.0
2022-08-09 14:30:00,8.35,8.36,8.31,8.34,545439.0,8.2169,8.2267,8.1775,8.2071,545439.0
2022-08-09 15:00:00,8.33,8.34,8.3,8.33,360574.0,8.1972,8.2071,8.1677,8.1972,360574.0
2022-08-09 15:30:00,8.33,8.36,8.31,8.36,797711.0,8.1972,8.2267,8.1775,8.2267,797711.0
2022-08-10 09:30:00,8.37,8.44,8.29,8.39,274921.0,8.2366,8.3055,8.1579,8.2563,274921.0
2022-08-10 10:00:00,8.39,8.4,8.17,8.2,687378.0,8.2563,8.2661,8.0398,8.0693,687378.0
2022-08-10 10:30:00,8.2,8.35,8.19,8.35,785228.0,8.0693,8.2169,8.0595,8.2169,785228.0
2022-08-10 11:00:00,8.35,8.49,8.35,8.47,283521.0,8.2169,8.3547,8.2169,8.335,283521.0
2022-08-10 11:30:00,8.47,8.5,8.43,8.46,493593.0,8.335,8.3645,8.2956,8.3251,493593.0
2022-08-10 12:00:00,8.46,8.52,8.46,8.49,453668.0,8.3251,8.3842,8.3251,8.3547,453668.0
2022-08-10 12:30:00,8.49,8.55,8.48,8.54,316611.0,8.3547,8.4137,8.3448,8.4039,316611.0
2022-08-10 13:00:00,8.55,8.58,8.52,8.53,471069.0,8.4137,8.4432,8.3842,8.394,471069.0
2022-08-10 13:30:00,8.53,8.6,8.52,8.59,275659.0,8.394,8.4629,8.3842,8.4531,275659.0
2022-08-10 14:00:00,8.59,8.6,8.54,8.54,126805.0,8.4531,8.4629,8.4039,8.4039,126805.0
2022-08-10 14:30:00,8.54,8.56,8.49,8.51,516556.0,8.4039,8.4236,8.3547,8.3744,516556.0
2022-08-10 15:00:00,8.51,8.56,8.5,8.54,499170.0,8.3744,8.4236,8.3645,8.4039,499170.0
2022-08-10 15:30:00,8.54,8.56,8.51,8.51,1105912.0,8.4039,8.4236,8.3744,8.3744,1105912.0
2022-08-11 09:30:00,8.63,8.72,8.58,8.66,482618.0,8.4924,8.581,8.4432,8.522,482618.0
2022-08-11 10:00:00,8.66,8.7,8.59,8.61,594967.0,8.522,8.5613,8.4531,8.4728,594967.0
2022-08-11 10:30:00,8.62,8.71,8.61,8.7,417422.0,8.4826,8.5712,8.4728,8.5613,417422.0
2022-08-11 11:00:00,8.71,8.74,8.69,8.74,319446.0,8.5712,8.6007,8.5515,8.6007,319446.0
2022-08-11 11:30:00,8.74,8.79,8.71,8.79,273213.0,8.6007,8.6499,8.5712,8.6499,273213.0
2022-08-11 12:00:00,8.79,8.8,8.74,8.79,467143.0,8.6499,8.6597,8.6007,8.6499,467143.0
2022-08-11 12:30:00,8.79,8.84,8.74,8.84,1118227.0,8.6499,8.6991,8.6007,8.6991,1118227.0
2022-08-11 13:00:00,8.84,8.88,8.83,8.88,189448.0,8.6991,8.7385,8.6893,8.7385,189448.0
2022-08-11 13:30:00,8.88,8.9,8.85,8.9,255926.0,8.7385,8.7581,8.7089,8.7581,255926.0
2022-08-11 14:00:00,8.89,8.91,8.85,8.89,410375.0,8.7483,8.768,8.7089,8.7483,410375.0
2022-08-11 14:30:00,8.89,8.89,8.85,8.86,364918.0,8.7483,8.7483,8.7089,8.7188,364918.0
2022-08-11 15:00:00,8.87,8.87,8.76,8.77,856923.0,8.7286,8.7286,8.6204,8.6302,856923.0
2022-08-11 15:30:00,8.77,8.78,8.73,8.78,759035.0,8.6302,8.64,8.5908,8.64,759035.0
2022-08-12 09:30:00,8.72,8.82,8.67,8.82,313603.0,8.581,8.6794,8.5318,8.6794,313603.0
2022-08-12 10:00:00,8.81,8.83,8.72,8.79,610170.0,8.6696,8.6893,8.581,8.6499,610170.0
2022-08-12 10:30:00,8.79,8.82,8.75,8.8,315475.0,8.6499,8.6794,8.6105,8.6597,315475.0
2022-08-12 11:00:00,8.8,8.89,8.79,8.85,300490.0,8.6597,8.7483,8.6499,8.7089,300490.0
2022-08-12 11:30:00,8.85,8.89,8.83,8.89,361821.0,8.7089,8.7483,8.6893,8.7483,361821.0
2022-08-12 12:00:00,8.88,8.94,8.87,8.92,382515.0,8.7385,8.7975,8.7286,8.7778,382515.0
2022-08-12 12:30:00,8.92,8.94,8.89,8.94,262111.0,8.7778,8.7975,8.7483,8.7975,262111.0
2022-08-12 13:00:00,8.94,8.95,8.92,8.93,240278.0,8.7975,8.8073,8.7778,8.7877,240278.0
2022-08-12 13:30:00,8.93,8.96,8.91,8.92,204372.0,8.7877,8.8172,8.768,8.7778,204372.0
2022-08-12 14:00:00,8.92,8.95,8.91,8.94,464898.0,8.7778,8.8073,8.768,8.7975,464898.0
2022-08-12 14:30:00,8.93,8.99,8.93,8.97,476535.0,8.7877,8.8467,8.7877,8.827,476535.0
2022-08-12 15:00:00,8.97,9.03,8.97,9.03,635247.0,8.827,8.8861,8.827,8.8861,635247.0
2022-08-12 15:30:00,9.02,9.1,9.01,9.09,1205211.0,8.8762,8.9549,8.8664,8.9451,1205211.0
2022-08-15 09:30:00,8.74,8.77,8.59,8.68,558758.0,8.6007,8.6302,8.4531,8.5416,558758.0
2022-08-15 10:00:00,8.68,8.68,8.62,8.66,369305.0,8.5416,8.5416,8.4826,8.522,369305.0
2022-08-15 10:30:00,8.66,8.8,8.65,8.75,740495.0,8.522,8.6597,8.5121,8.6105,740495.0
2022-08-15 11:00:00,8.76,8.81,8.75,8.79,394892.0,8.6204,8.6696,8.6105,8.6499,394892.0
2022-08-15 11:30:00,8.79,8.79,8.72,8.77,224139.0,8.6499,8.6499,8.581,8.6302,224139.0
2022-08-15 12:00:00,8.77,8.8,8.75,8.76,329454.0,8.6302,8.6597,8.6105,8.6204,329454.0
2022-08-15 12:30:00,8.76,8.76,8.65,8.66,427834.0,8.6204,8.6204,8.5121,8.522,427834.0
2022-08-15 13:00:00,8.66,8.72,8.65,8.68,294477.0,8.522,8.581,8.5121,8.5416,294477.0
2022-08-15 13:30:00,8.68,8.71,8.67,8.69,195913.0,8.5416,8.5712,8.5318,8.5515,195913.0
2022-08-15 14:00:00,8.69,8.69,8.62,8.64,396968.0,8.5515,8.5515,8.4826,8.5023,396968.0
2022-08-15 14:30:00,8.64,8.68,8.64,8.66,324187.0,8.5023,8.5416,8.5023,8.522,324187.0
2022-08-15 15:00:00,8.66,8.74,8.64,8.74,359403.0,8.522,8.6007,8.5023,8.6007,359403.0
2022-08-15 15:30:00,8.73,8.74,8.67,8.69,800651.0,8.5908,8.6007,8.5318,8.5515,800651.0
2022-08-16 09:30:00,8.81,8.89,8.78,8.82,268956.0,8.6696,8.7483,8.64,8.6794,268956.0
2022-08-16 10:00:00,8.81,8.84,8.76,8.79,416271.0,8.6696,8.6991,8.6204,8.6499,416271.0
2022-08-16 10:30:00,8.78,8.79,8.6,8.6,266603.0,8.64,8.6499,8.4629,8.4629,266603.0
2022-08-16 11:00:00,8.6,8.61,8.43,8.44,896668.0,8.4629,8.4728,8.2956,8.3055,896668.0
2022-08-16 11:30:00,8.44,8.48,8.43,8.44,424532.0,8.3055,8.3448,8.2956,8.3055,424532.0
2022-08-16 12:00:00,8.45,8.46,8.4,8.4,277470.0,8.3153,8.3251,8.2661,8.2661,277470.0
2022-08-16 12:30:00,8.4,8.42,8.35,8.35,334635.0,8.2661,8.2858,8.2169,8.2169,334635.0
2022-08-16 13:00:00,8.36,8.43,8.34,8.39,875761.0,8.2267,8.2956,8.2071,8.2563,875761.0
2022-08-16 13:30:00,8.39,8.41,8.35,8.36,302871.0,8.2563,8.2759,8.2169,8.2267,302871.0
2022-08-16 14:00:00,8.37,8.37,8.32,8.36,261972.0,8.2366,8.2366,8.1874,8.2267,261972.0
2022-08-16 14:30:00,8.37,8.38,8.31,8.34,276774.0,8.2366,8.2464,8.1775,8.2071,276774.0
2022-08-16 15:00:00,8.34,8.44,8.33,8.43,498247.0,8.2071,8.3055,8.1972,8.2956,498247.0
2022-08-16 15:30:00,8.43,8.45,8.4,8.43,934990.0,8.2956,8.3153,8.2661,8.2956,934990.0
2022-08-17 09:30:00,8.39,8.44,8.29,8.32,373212.0,8.2563,8.3055,8.1579,8.1874,373212.0
2022-08-17 10:00:00,8.31,8.39,8.3,8.37,914001.0,8.1775,8.2563,8.1677,8.2366,914001.0
2022-08-17 10:30:00,8.37,8.48,8.37,8.46,689070.0,8.2366,8.3448,8.2366,8.3251,689070.0
2022-08-17 11:00:00,8.47,8.48,8.34,8.37,394443.0,8.335,8.3448,8.2071,8.2366,394443.0
2022-08-17 11:30:00,8.37,8.42,8.33,8.36,355431.0,8.2366,8.2858,8.1972,8.2267,355431.0
2022-08-17 12:00:00,8.36,8.42,8.35,8.38,208947.0,8.2267,8.2858,8.2169,8.2464,208947.0
2022-08-17 12:30:00,8.38,8.39,8.36,8.38,186487.0,8.2464,8.2563,8.2267,8.2464,186487.0
2022-08-17 13:00:00,8.38,8.41,8.37,8.39,201845.0,8.2464,8.2759,8.2366,8.2563,201845.0
2022-08-17 13:30:00,8.39,8.39,8.36,8.39,171746.0,8.2563,8.2563,8.2267,8.2563,171746.0
2022-08-17 14:00:00,8.39,8.47,8.38,8.46,394766.0,8.2563,8.335,8.2464,8.3251,394766.0
2022-08-17 14:30:00,8.46,8.51,8.44,8.45,352550.0,8.3251,8.3744,8.3055,8.3153,352550.0
2022-08-17 15:00:00,8.44,8.45,8.39,8.41,285451.0,8.3055,8.3153,8.2563,8.2759,285451.0
2022-08-17 15:30:00,8.41,8.43,8.37,8.38,544305.0,8.2759,8.2956,8.2366,8.2464,544305.0
2022-08-18 09:30:00,8.45,8.6,8.45,8.53,312098.0,8.3153,8.4629,8.3153,8.394,312098.0
2022-08-18 10:00:00,8.53,8.59,8.48,8.57,230316.0,8.394,8.4531,8.3448,8.4334,230316.0
2022-08-18 10:30:00,8.56,8.61,8.52,8.59,554076.0,8.4236,8.4728,8.3842,8.4531,554076.0
2022-08-18 11:00:00,8.59,8.6,8.51,8.54,382450.0,8.4531,8.4629,8.3744,8.4039,382450.0
2022-08-18 11:30:00,8.54,8.58,8.5,8.55,282982.0,8.4039,8.4432,8.3645,8.4137,282982.0
2022-08-18 12:00:00,8.55,8.59,8.53,8.54,962369.0,8.4137,8.4531,8.394,8.4039,962369.0
2022-08-18 12:30:00,8.54,8.55,8.47,8.47,591393.0,8.4039,8.4137,8.335,8.335,591393.0
2022-08-18 13:00:00,8.47,8.51,8.47,8.5,235698.0,8.335,8.3744,8.335,8.3645,235698.0
2022-08-18 13:30:00,8.5,8.52,8.46,8.51,355334.0,8.3645,8.3842,8.3251,8.3744,355334.0
2022-08-18 14:00:00,8.51,8.54,8.47,8.47,165056.0,8.3744,8.4039,8.335,8.335,165056.0
2022-08-18 14:30:00,8.47,8.5,8.45,8.47,205282.0,8.335,8.3645,8.3153,8.335,205282.0
2022-08-18 15:00:00,8.47,8.52,8.47,8.51,272451.0,8.335,8.3842,8.335,8.3744,272451.0
2022-08-18 15:30:00,8.51,8.57,8.49,8.51,819616.0,8.3744,8.4334,8.3547,8.3744,819616.0
2022-08-19 09:30:00,8.43,8.46,8.35,8.38,305296.0,8.2956,8.3251,8.2169,8.2464,305296.0
2022-08-19 10:00:00,8.38,8.48,8.36,8.44,265996.0,8.2464,8.3448,8.2267,8.3055,265996.0
2022-08-19 10:30:00,8.44,8.51,8.43,8.46,212027.0,8.3055,8.3744,8.2956,8.3251,212027.0
2022-08-19 11:00:00,8.46,8.47,8.41,8.44,225884.0,8.3251,8.335,8.2759,8.3055,225884.0
2022-08-19 11:30:00,8.44,8.55,8.42,8.54,293433.0,8.3055,8.4137,8.2858,8.4039,293433.0
2022-08-19 12:00:00,8.54,8.54,8.48,8.5,217636.0,8.4039,8.4039,8.3448,8.3645,217636.0
2022-08-19 12:30:00,8.5,8.54,8.46,8.51,789923.0,8.3645,8.4039,8.3251,8.3744,789923.0
2022-08-19 13:00:00,8.51,8.54,8.5,8.51,167410.0,8.3744,8.4039,8.3645,8.3744,167410.0
2022-08-19 13:30:00,8.52,8.52,8.45,8.45,842556.0,8.3842,8.3842,8.3153,8.3153,842556.0
2022-08-19 14:00:00,8.45,8.48,8.42,8.47,270200.0,8.3153,8.3448,8.2858,8.335,270200.0
2022-08-19 14:30:00,8.47,8.48,8.45,8.46,207407.0,8.335,8.3448,8.3153,8.3251,207407.0
2022-08-19 15:00:00,8.46,8.47,8.44,8.45,302694.0,8.3251,8.335,8.3055,8.3153,302694.0
2022-08-19 15:30:00,8.45,8.47,8.42,8.46,905942.0,8.3153,8.335,8.2858,8.3251,905942.0
2022-08-22 09:30:00,8.3,8.33,8.11,8.13,471974.0,8.1677,8.1972,7.9807,8.0004,471974.0
2022-08-22 10:00:00,8.13,8.16,8.07,8.07,1299150.0,8.0004,8.0299,7.9414,7.9414,1299150.0
2022-08-22 10:30:00,8.08,8.11,8.04,8.05,1037332.0,7.9512,7.9807,7.9118,7.9217,1037332.0
2022-08-22 11:00:00,8.05,8.15,8.03,8.14,995403.0,7.9217,8.0201,7.902,8.0103,995403.0
2022-08-22 11:30:00,8.15,8.3,8.13,8.2,1308380.0,8.0201,8.1677,8.0004,8.0693,1308380.0
2022-08-22 12:00:00,8.2,8.21,8.16,8.18,290342.0,8.0693,8.0791,8.0299,8.0496,290342.0
2022-08-22 12:30:00,8.18,8.27,8.17,8.26,245968.0,8.0496,8.1382,8.0398,8.1283,245968.0
2022-08-22 13:00:00,8.27,8.27,8.18,8.19,281577.0,8.1382,8.1382,8.0496,8.0595,281577.0
2022-08-22 13:30:00,8.19,8.2,8.11,8.16,355205.0,8.0595,8.0693,7.9807,8.0299,355205.0
2022-08-22 14:00:00,8.16,8.17,8.12,8.14,268620.0,8.0299,8.0398,7.9906,8.0103,268620.0
2022-08-22 14:30:00,8.14,8.19,8.13,8.16,234581.0,8.0103,8.0595,8.0004,8.0299,234581.0
2022-08-22 15:00:00,8.16,8.28,8.15,8.25,798730.0,8.0299,8.148,8.0201,8.1185,798730.0
2022-08-22 15:30:00,8.26,8.27,8.22,8.24,769338.0,8.1283,8.1382,8.089,8.1087,769338.0
2022-08-23 09:30:00,8.42,8.62,8.41,8.6,537031.0,8.2858,8.4826,8.2759,8.4629,537031.0
2022-08-23 10:00:00,8.6,8.68,8.58,8.63,296860.0,8.4629,8.5416,8.4432,8.4924,296860.0
2022-08-23 10:30:00,8.62,8.69,8.55,8.67,483367.0,8.4826,8.5515,8.4137,8.5318,483367.0
2022-08-23 11:00:00,8.66,8.68,8.56,8.63,447591.0,8.522,8.5416,8.4236,8.4924,447591.0
2022-08-23 11:30:00,8.62,8.63,8.53,8.62,1363563.0,8.4826,8.4924,8.394,8.4826,1363563.0
2022-08-23 12:00:00,8.62,8.63,8.55,8.57,493380.0,8.4826,8.4924,8.4137,8.4334,493380.0
2022-08-23 12:30:00,8.56,8.62,8.56,8.6,300114.0,8.4236,8.4826,8.4236,8.4629,300114.0
2022-08-23 13:00:00,8.6,8.6,8.54,8.55,236698.0,8.4629,8.4629,8.4039,8.4137,236698.0
2022-08-23 13:30:00,8.55,8.59,8.52,8.57,457748.0,8.4137,8.4531,8.3842,8.4334,457748.0
2022-08-23 14:00:00,8.56,8.58,8.51,8.55,411254.0,8.4236,8.4432,8.3744,8.4137,411254.0
2022-08-23 14:30:00,8.55,8.58,8.53,8.53,321580.0,8.4137,8.4432,8.394,8.394,321580.0
2022-08-23 15:00:00,8.53,8.58,8.53,8.57,482179.0,8.394,8.4432,8.394,8.4334,482179.0
2022-08-23 15:30:00,8.56,8.58,8.55,8.55,642837.0,8.4236,8.4432,8.4137,8.4137,642837.0
2022-08-24 09:30:00,8.56,8.67,8.56,8.64,265984.0,8.4236,8.5318,8.4236,8.5023,265984.0
2022-08-24 10:00:00,8.65,8.65,8.59,8.62,744593.0,8.5121,8.5121,8.4531,8.4826,744593.0
2022-08-24 10:30:00,8.62,8.65,8.55,8.62,307817.0,8.4826,8.5121,8.4137,8.4826,307817.0
2022-08-24 11:00:00,8.62,8.66,8.56,8.58,526022.0,8.4826,8.522,8.4236,8.4432,526022.0
2022-08-24 11:30:00,8.59,8.61,8.53,8.57,165570.0,8.4531,8.4728,8.394,8.4334,165570.0
2022-08-24 12:00:00,8.57,8.69,8.54,8.67,258532.0,8.4334,8.5515,8.4039,8.5318,258532.0
2022-08-24 12:30:00,8.67,8.67,8.59,8.62,147835.0,8.5318,8.5318,8.4531,8.4826,147835.0
2022-08-24 13:00:00,8.62,8.69,8.62,8.64,161024.0,8.4826,8.5515,8.4826,8.5023,161024.0
2022-08-24 13:30:00,8.65,8.67,8.62,8.67,255254.0,8.5121,8.5318,8.4826,8.5318,255254.0
2022-08-24 14:00:00,8.67,8.69,8.65,8.69,146548.0,8.5318,8.5515,8.5121,8.5515,146548.0
2022-08-24 14:30:00,8.69,8.69,8.64,8.66,313923.0,8.5515,8.5515,8.5023,8.522,313923.0
2022-08-24 15:00:00,8.66,8.68,8.65,8.67,286917.0,8.522,8.5416,8.5121,8.5318,286917.0
2022-08-24 15:30:00,8.67,8.73,8.66,8.68,847572.0,8.5318,8.5908,8.522,8.5416,847572.0
2022-08-25 09:30:00,8.72,8.83,8.71,8.82,475176.0,8.581,8.6893,8.5712,8.6794,475176.0
2022-08-25 10:00:00,8.81,8.86,8.74,8.77,275392.0,8.6696,8.7188,8.6007,8.6302,275392.0
2022-08-25 10:30:00,8.77,8.78,8.71,8.78,552209.0,8.6302,8.64,8.5712,8.64,552209.0
2022-08-25 11:00:00,8.78,8.79,8.74,8.78,306972.0,8.64,8.6499,8.6007,8.64,306972.0
2022-08-25 11:30:00,8.78,8.81,8.76,8.8,218496.0,8.64,8.6696,8.6204,8.6597,218496.0
2022-08-25 12:00:00,8.81,8.82,8.74,8.77,893269.0,8.6696,8.6794,8.6007,8.6302,893269.0
2022-08-25 12:30:00,8.77,8.8,8.72,8.75,329614.0,8.6302,8.6597,8.581,8.6105,329614.0
2022-08-25 13:00:00,8.74,8.75,8.72,8.72,170687.0,8.6007,8.6105,8.581,8.581,170687.0
2022-08-25 13:30:00,8.72,8.73,8.67,8.69,223131.0,8.581,8.5908,8.5318,8.5515,223131.0
2022-08-25 14:00:00,8.7,8.71,8.65,8.67,226413.0,8.5613,8.5712,8.5121,8.5318,226413.0
2022-08-25 14:30:00,8.67,8.7,8.66,8.68,274843.0,8.5318,8.5613,8.522,8.5416,274843.0
2022-08-25 15:00:00,8.68,8.73,8.67,8.72,341109.0,8.5416,8.5908,8.5318,8.581,341109.0
2022-08-25 15:30:00,8.72,8.75,8.7,8.73,981680.0,8.581,8.6105,8.5613,8.5908,981680.0
2022-08-26 09:30:00,8.64,8.73,8.63,8.71,217054.0,8.5023,8.5908,8.4924,8.5712,217054.0
2022-08-26 10:00:00,8.71,8.76,8.62,8.64,278589.0,8.5712,8.6204,8.4826,8.5023,278589.0
2022-08-26 10:30:00,8.64,8.65,8.53,8.57,246993.0,8.5023,8.5121,8.394,8.4334,246993.0
2022-08-26 11:00:00,8.57,8.57,8.41,8.43,441057.0,8.4334,8.4334,8.2759,8.2956,441057.0
2022-08-26 11:30:00,8.43,8.54,8.42,8.53,386647.0,8.2956,8.4039,8.2858,8.394,386647.0
2022-08-26 12:00:00,8.53,8.54,8.46,8.47,371928.0,8.394,8.4039,8.3251,8.335,371928.0
2022-08-26 12:30:00,8.47,8.49,8.44,8.46,377565.0,8.335,8.3547,8.3055,8.3251,377565.0
2022-08-26 13:00:00,8.45,8.48,8.44,8.47,396744.0,8.3153,8.3448,8.3055,8.335,396744.0
2022-08-26 13:30:00,8.47,8.5,8.45,8.47,467104.0,8.335,8.3645,8.3153,8.335,467104.0
2022-08-26 14:00:00,8.48,8.51,8.46,8.51,215951.0,8.3448,8.3744,8.3251,8.3744,215951.0
2022-08-26 14:30:00,8.51,8.53,8.49,8.52,181102.0,8.3744,8.394,8.3547,8.3842,181102.0
2022-08-26 15:00:00,8.51,8.55,8.49,8.55,218553.0,8.3744,8.4137,8.3547,8.4137,218553.0
2022-08-26 15:30:00,8.54,8.61,8.54,8.58,1781155.0,8.4039,8.4728,8.4039,8.4432,1781155.0
2022-08-29 09:30:00,8.55,8.73,8.48,8.71,259891.0,8.4137,8.5908,8.3448,8.5712,259891.0
2022-08-29 10:00:00,8.71,8.79,8.69,8.72,282617.0,8.5712,8.6499,8.5515,8.581,282617.0
2022-08-29 10:30:00,8.72,8.76,8.65,8.66,211078.0,8.581,8.6204,8.5121,8.522,211078.0
2022-08-29 11:00:00,8.66,8.7,8.63,8.7,168699.0,8.522,8.5613,8.4924,8.5613,168699.0
2022-08-29 11:30:00,8.69,8.7,8.64,8.65,202740.0,8.5515,8.5613,8.5023,8.5121,202740.0
2022-08-29 12:00:00,8.65,8.69,8.63,8.69,169828.0,8.5121,8.5515,8.4924,8.5515,169828.0
2022-08-29 12:30:00,8.68,8.7,8.65,8.7,99476.0,8.5416,8.5613,8.5121,8.5613,99476.0
2022-08-29 13:00:00,8.7,8.72,8.66,8.71,245199.0,8.5613,8.581,8.522,8.5712,245199.0
2022-08-29 13:30:00,8.71,8.73,8.69,8.71,184806.0,8.5712,8.5908,8.5515,8.5712,184806.0
2022-08-29 14:00:00,8.71,8.72,8.67,8.68,131418.0,8.5712,8.581,8.5318,8.5416,131418.0
2022-08-29 14:30:00,8.68,8.72,8.68,8.7,182260.0,8.5416,8.581,8.5416,8.5613,182260.0
2022-08-29 15:00:00,8.7,8.71,8.65,8.66,91671.0,8.5613,8.5712,8.5121,8.522,91671.0
2022-08-29 15:30:00,8.66,8.68,8.64,8.66,636184.0,8.522,8.5416,8.5023,8.522,636184.0
2022-08-30 09:30:00,8.5,8.52,8.26,8.34,361669.0,8.3645,8.3842,8.1283,8.2071,361669.0
2022-08-30 10:00:00,8.34,8.4,8.29,8.39,184110.0,8.2071,8.2661,8.1579,8.2563,184110.0
2022-08-30 10:30:00,8.39,8.42,8.25,8.34,343971.0,8.2563,8.2858,8.1185,8.2071,343971.0
2022-08-30 11:00:00,8.34,8.41,8.31,8.38,347668.0,8.2071,8.2759,8.1775,8.2464,347668.0
2022-08-30 11:30:00,8.37,8.45,8.34,8.42,184746.0,8.2366,8.3153,8.2071,8.2858,184746.0
2022-08-30 12:00:00,8.42,8.43,8.34,8.38,231189.0,8.2858,8.2956,8.2071,8.2464,231189.0
2022-08-30 12:30:00,8.39,8.41,8.34,8.39,168605.0,8.2563,8.2759,8.2071,8.2563,168605.0
2022-08-30 13:00:00,8.38,8.42,8.34,8.42,153284.0,8.2464,8.2858,8.2071,8.2858,153284.0
2022-08-30 13:30:00,8.42,8.42,8.34,8.38,126807.0,8.2858,8.2858,8.2071,8.2464,126807.0
2022-08-30 14:00:00,8.38,8.41,8.35,8.37,165539.0,8.2464,8.2759,8.2169,8.2366,165539.0
2022-08-30 14:30:00,8.37,8.38,8.33,8.35,148534.0,8.2366,8.2464,8.1972,8.2169,148534.0
2022-08-30 15:00:00,8.36,8.37,8.32,8.36,303168.0,8.2267,8.2366,8.1874,8.2267,303168.0
2022-08-30 15:30:00,8.36,8.39,8.33,8.35,1109341.0,8.2267,8.2563,8.1972,8.2169,1109341.0
2022-08-31 09:30:00,8.15,8.27,8.04,8.18,371795.0,8.0201,8.1382,7.9118,8.0496,371795.0
2022-08-31 10:00:00,8.18,8.28,8.14,8.26,242950.0,8.0496,8.148,8.0103,8.1283,242950.0
2022-08-31 10:30:00,8.26,8.34,8.19,8.28,374634.0,8.1283,8.2071,8.0595,8.148,374634.0
2022-08-31 11:00:00,8.28,8.36,8.23,8.33,423204.0,8.148,8.2267,8.0988,8.1972,423204.0
2022-08-31 11:30:00,8.32,8.35,8.31,8.33,188693.0,8.1874,8.2169,8.1775,8.1972,188693.0
2022-08-31 12:00:00,8.33,8.36,8.3,8.33,197256.0,8.1972,8.2267,8.1677,8.1972,197256.0
2022-08-31 12:30:00,8.33,8.34,8.29,8.29,170410.0,8.1972,8.2071,8.1579,8.1579,170410.0
2022-08-31 13:00:00,8.29,8.35,8.29,8.3,257252.0,8.1579,8.2169,8.1579,8.1677,257252.0
2022-08-31 13:30:00,8.3,8.33,8.27,8.29,286391.0,8.1677,8.1972,8.1382,8.1579,286391.0
2022-08-31 14:00:00,8.29,8.31,8.25,8.25,274738.0,8.1579,8.1775,8.1185,8.1185,274738.0
2022-08-31 14:30:00,8.26,8.26,8.2,8.21,234992.0,8.1283,8.1283,8.0693,8.0791,234992.0
2022-08-31 15:00:00,8.21,8.23,8.18,8.2,277595.0,8.0791,8.0988,8.0496,8.0693,277595.0
2022-08-31 15:30:00,8.19,8.22,8.17,8.17,900692.0,8.0595,8.089,8.0398,8.0398,900692.0
2022-09-01 09:30:00,8.04,8.11,7.88,7.88,415327.0,7.9118,7.9807,7.7544,7.7544,415327.0
2022-09-01 10:00:00,7.88,8.08,7.88,8.06,275185.0,7.7544,7.9512,7.7544,7.9315,275185.0
2022-09-01 10:30:00,8.05,8.12,8.0,8.04,348353.0,7.9217,7.9906,7.8725,7.9118,348353.0
2022-09-01 11:00:00,8.05,8.1,8.0,8.05,271678.0,7.9217,7.9709,7.8725,7.9217,271678.0
2022-09-01 11:30:00,8.04,8.09,8.04,8.08,165901.0,7.9118,7.961,7.9118,7.9512,165901.0
2022-09-01 12:00:00,8.08,8.11,8.05,8.06,155577.0,7.9512,7.9807,7.9217,7.9315,155577.0
2022-09-01 12:30:00,8.06,8.07,7.95,7.96,144588.0,7.9315,7.9414,7.8233,7.8331,144588.0
2022-09-01 13:00:00,7.96,8.01,7.93,8.01,184781.0,7.8331,7.8823,7.8036,7.8823,184781.0
2022-09-01 13:30:00,8.01,8.01,7.97,8.0,121944.0,7.8823,7.8823,7.843,7.8725,121944.0
2022-09-01 14:00:00,8.0,8.04,7.96,8.03,139761.0,7.8725,7.9118,7.8331,7.902,139761.0
2022-09-01 14:30:00,8.03,8.05,8.0,8.02,175849.0,7.902,7.9217,7.8725,7.8922,175849.0
2022-09-01 15:00:00,8.02,8.06,8.01,8.02,202290.0,7.8922,7.9315,7.8823,7.8922,202290.0
2022-09-01 15:30:00,8.02,8.05,7.99,8.02,520412.0,7.8922,7.9217,7.8626,7.8922,520412.0
2022-09-02 09:30:00,8.3,8.35,8.2,8.27,245078.0,8.1677,8.2169,8.0693,8.1382,245078.0
2022-09-02 10:00:00,8.27,8.42,8.22,8.41,223039.0,8.1382,8.2858,8.089,8.2759,223039.0
2022-09-02 10:30:00,8.41,8.46,8.4,8.45,185986.0,8.2759,8.3251,8.2661,8.3153,185986.0
2022-09-02 11:00:00,8.44,8.45,8.36,8.42,771034.0,8.3055,8.3153,8.2267,8.2858,771034.0
2022-09-02 11:30:00,8.42,8.45,8.39,8.43,158071.0,8.2858,8.3153,8.2563,8.2956,158071.0
2022-09-02 12:00:00,8.43,8.45,8.4,8.42,150023.0,8.2956,8.3153,8.2661,8.2858,150023.0
2022-09-02 12:30:00,8.42,8.43,8.37,8.4,112746.0,8.2858,8.2956,8.2366,8.2661,112746.0
2022-09-02 13:00:00,8.39,8.4,8.32,8.33,114051.0,8.2563,8.2661,8.1874,8.1972,114051.0
2022-09-02 13:30:00,8.33,8.37,8.29,8.33,164176.0,8.1972,8.2366,8.1579,8.1972,164176.0
2022-09-02 14:00:00,8.32,8.36,8.32,8.34,136404.0,8.1874,8.2267,8.1874,8.2071,136404.0
2022-09-02 14:30:00,8.34,8.37,8.32,8.33,168003.0,8.2071,8.2366,8.1874,8.1972,168003.0
2022-09-02 15:00:00,8.33,8.39,8.32,8.37,180000.0,8.1972,8.2563,8.1874,8.2366,180000.0
2022-09-02 15:30:00,8.37,8.37,8.29,8.34,586061.0,8.2366,8.2366,8.1579,8.2071,586061.0
2022-09-06 09:30:00,8.4,8.44,8.27,8.3,228164.0,8.2661,8.3055,8.1382,8.1677,228164.0
2022-09-06 10:00:00,8.29,8.32,8.22,8.24,477913.0,8.1579,8.1874,8.089,8.1087,477913.0
2022-09-06 10:30:00,8.23,8.27,8.19,8.22,870063.0,8.0988,8.1382,8.0595,8.089,870063.0
2022-09-06 11:00:00,8.21,8.26,8.15,8.2,441130.0,8.0791,8.1283,8.0201,8.0693,441130.0
2022-09-06 11:30:00,8.2,8.26,8.18,8.24,406009.0,8.0693,8.1283,8.0496,8.1087,406009.0
2022-09-06 12:00:00,8.24,8.26,8.2,8.23,290387.0,8.1087,8.1283,8.0693,8.0988,290387.0
2022-09-06 12:30:00,8.23,8.27,8.2,8.22,374199.0,8.0988,8.1382,8.0693,8.089,374199.0
2022-09-06 13:00:00,8.21,8.22,8.15,8.16,357639.0,8.0791,8.089,8.0201,8.0299,357639.0
2022-09-06 13:30:00,8.16,8.19,8.15,8.19,138786.0,8.0299,8.0595,8.0201,8.0595,138786.0
2022-09-06 14:00:00,8.18,8.3,8.17,8.28,319255.0,8.0496,8.1677,8.0398,8.148,319255.0
2022-09-06 14:30:00,8.28,8.31,8.26,8.29,182089.0,8.148,8.1775,8.1283,8.1579,182089.0
2022-09-06 15:00:00,8.3,8.35,8.27,8.32,303752.0,8.1677,8.2169,8.1382,8.1874,303752.0
2022-09-06 15:30:00,8.32,8.41,8.31,8.41,1532632.0,8.1874,8.2759,8.1775,8.2759,1532632.0
2022-09-07 09:30:00,8.14,8.19,8.03,8.13,390386.0,8.0103,8.0595,7.902,8.0004,390386.0
2022-09-07 10:00:00,8.13,8.29,8.09,8.28,693503.0,8.0004,8.1579,7.961,8.148,693503.0
2022-09-07 10:30:00,8.29,8.42,8.28,8.38,1935106.0,8.1579,8.2858,8.148,8.2464,1935106.0
2022-09-07 11:00:00,8.38,8.43,8.36,8.41,1037130.0,8.2464,8.2956,8.2267,8.2759,1037130.0
2022-09-07 11:30:00,8.4,8.42,8.37,8.4,520513.0,8.2661,8.2858,8.2366,8.2661,520513.0
2022-09-07 12:00:00,8.4,8.4,8.34,8.37,443951.0,8.2661,8.2661,8.2071,8.2366,443951.0
2022-09-07 12:30:00,8.37,8.37,8.34,8.37,210710.0,8.2366,8.2366,8.2071,8.2366,210710.0
2022-09-07 13:00:00,8.37,8.41,8.36,8.38,209865.0,8.2366,8.2759,8.2267,8.2464,209865.0
2022-09-07 13:30:00,8.39,8.45,8.37,8.45,379261.0,8.2563,8.3153,8.2366,8.3153,379261.0
2022-09-07 14:00:00,8.44,8.47,8.43,8.44,257453.0,8.3055,8.335,8.2956,8.3055,257453.0
2022-09-07 14:30:00,8.44,8.45,8.4,8.42,384536.0,8.3055,8.3153,8.2661,8.2858,384536.0
2022-09-07 15:00:00,8.42,8.47,8.39,8.47,373980.0,8.2858,8.335,8.2563,8.335,373980.0
2022-09-07 15:30:00,8.47,8.51,8.46,8.49,1238902.0,8.335,8.3744,8.3251,8.3547,1238902.0
2022-09-08 09:30:00,8.53,8.71,8.52,8.67,763660.0,8.394,8.5712,8.3842,8.5318,763660.0
2022-09-08 10:00:00,8.67,8.68,8.59,8.61,471531.0,8.5318,8.5416,8.4531,8.4728,471531.0
2022-09-08 10:30:00,8.61,8.67,8.59,8.63,577294.0,8.4728,8.5318,8.4531,8.4924,577294.0
2022-09-08 11:00:00,8.63,8.69,8.58,8.63,945952.0,8.4924,8.5515,8.4432,8.4924,945952.0
2022-09-08 11:30:00,8.63,8.69,8.63,8.68,375905.0,8.4924,8.5515,8.4924,8.5416,375905.0
2022-09-08 12:00:00,8.68,8.69,8.63,8.67,533764.0,8.5416,8.5515,8.4924,8.5318,533764.0
2022-09-08 12:30:00,8.68,8.75,8.67,8.72,705121.0,8.5416,8.6105,8.5318,8.581,705121.0
2022-09-08 13:00:00,8.71,8.77,8.71,8.75,498118.0,8.5712,8.6302,8.5712,8.6105,498118.0
2022-09-08 13:30:00,8.74,8.77,8.73,8.76,237032.0,8.6007,8.6302,8.5908,8.6204,237032.0
2022-09-08 14:00:00,8.76,8.78,8.71,8.72,281849.0,8.6204,8.64,8.5712,8.581,281849.0
2022-09-08 14:30:00,8.72,8.73,8.62,8.64,504544.0,8.581,8.5908,8.4826,8.5023,504544.0
2022-09-08 15:00:00,8.64,8.68,8.62,8.66,651185.0,8.5023,8.5416,8.4826,8.522,651185.0
2022-09-08 15:30:00,8.66,8.67,8.6,8.62,1850704.0,8.522,8.5318,8.4629,8.4826,1850704.0
2022-09-09 09:30:00,8.79,9.01,8.79,9.0,1116946.0,8.6499,8.8664,8.6499,8.8565,1116946.0
2022-09-09 10:00:00,9.0,9.02,8.96,9.0,902507.0,8.8565,8.8762,8.8172,8.8565,902507.0
2022-09-09 10:30:00,9.0,9.01,8.96,9.01,975843.0,8.8565,8.8664,8.8172,8.8664,975843.0
2022-09-09 11:00:00,9.0,9.01,8.97,8.99,633574.0,8.8565,8.8664,8.827,8.8467,633574.0
2022-09-09 11:30:00,8.99,9.08,8.98,9.05,1106487.0,8.8467,8.9353,8.8369,8.9057,1106487.0
2022-09-09 12:00:00,9.04,9.07,9.02,9.05,739064.0,8.8959,8.9254,8.8762,8.9057,739064.0
2022-09-09 12:30:00,9.05,9.14,9.04,9.13,599988.0,8.9057,8.9943,8.8959,8.9845,599988.0
2022-09-09 13:00:00,9.13,9.14,9.08,9.13,603887.0,8.9845,8.9943,8.9353,8.9845,603887.0
2022-09-09 13:30:00,9.13,9.16,9.12,9.14,456284.0,8.9845,9.014,8.9746,8.9943,456284.0
2022-09-09 14:00:00,9.14,9.19,9.12,9.12,443543.0,8.9943,9.0435,8.9746,8.9746,443543.0
2022-09-09 14:30:00,9.12,9.14,9.08,9.14,416965.0,8.9746,8.9943,8.9353,8.9943,416965.0
2022-09-09 15:00:00,9.13,9.16,9.12,9.14,1129762.0,8.9845,9.014,8.9746,8.9943,1129762.0
2022-09-09 15:30:00,9.14,9.14,9.02,9.05,1552818.0,8.9943,8.9943,8.8762,8.9057,1552818.0
2022-09-12 09:30:00,9.1,9.13,8.9,9.08,332996.0,8.9549,8.9845,8.7581,8.9353,332996.0
2022-09-12 10:00:00,9.08,9.19,9.06,9.18,691346.0,8.9353,9.0435,8.9156,9.0337,691346.0
2022-09-12 10:30:00,9.18,9.19,9.1,9.13,1084979.0,9.0337,9.0435,8.9549,8.9845,1084979.0
2022-09-12 11:00:00,9.13,9.15,9.07,9.12,540182.0,8.9845,9.0042,8.9254,8.9746,540182.0
2022-09-12 11:30:00,9.13,9.15,9.08,9.11,473956.0,8.9845,9.0042,8.9353,8.9648,473956.0
2022-09-12 12:00:00,9.11,9.15,9.1,9.11,486946.0,8.9648,9.0042,8.9549,8.9648,486946.0
2022-09-12 12:30:00,9.11,9.12,9.09,9.12,354672.0,8.9648,8.9746,8.9451,8.9746,354672.0
2022-09-12 13:00:00,9.12,9.13,9.07,9.09,302064.0,8.9746,8.9845,8.9254,8.9451,302064.0
2022-09-12 13:30:00,9.09,9.11,9.07,9.1,329895.0,8.9451,8.9648,8.9254,8.9549,329895.0
2022-09-12 14:00:00,9.1,9.12,9.07,9.09,302849.0,8.9549,8.9746,8.9254,8.9451,302849.0
2022-09-12 14:30:00,9.09,9.11,9.06,9.11,254799.0,8.9451,8.9648,8.9156,8.9648,254799.0
2022-09-12 15:00:00,9.11,9.11,9.07,9.09,456522.0,8.9648,8.9648,8.9254,8.9451,456522.0
2022-09-12 15:30:00,9.09,9.11,9.06,9.08,1203399.0,8.9451,8.9648,8.9156,8.9353,1203399.0
2022-09-13 09:30:00,8.87,9.13,8.87,9.07,571145.0,8.7286,8.9845,8.7286,8.9254,571145.0
2022-09-13 10:00:00,9.06,9.08,8.99,9.01,180838.0,8.9156,8.9353,8.8467,8.8664,180838.0
2022-09-13 10:30:00,9.01,9.02,8.84,8.85,474430.0,8.8664,8.8762,8.6991,8.7089,474430.0
2022-09-13 11:00:00,8.85,8.87,8.81,8.84,454816.0,8.7089,8.7286,8.6696,8.6991,454816.0
2022-09-13 11:30:00,8.85,8.86,8.73,8.75,493892.0,8.7089,8.7188,8.5908,8.6105,493892.0
2022-09-13 12:00:00,8.74,8.78,8.68,8.7,492757.0,8.6007,8.64,8.5416,8.5613,492757.0
2022-09-13 12:30:00,8.7,8.83,8.68,8.81,348276.0,8.5613,8.6893,8.5416,8.6696,348276.0
2022-09-13 13:00:00,8.81,8.82,8.7,8.8,384953.0,8.6696,8.6794,8.5613,8.6597,384953.0
2022-09-13 13:30:00,8.81,8.92,8.8,8.87,449410.0,8.6696,8.7778,8.6597,8.7286,449410.0
2022-09-13 14:00:00,8.87,8.88,8.79,8.84,563000.0,8.7286,8.7385,8.6499,8.6991,563000.0
2022-09-13 14:30:00,8.84,8.88,8.82,8.85,731735.0,8.6991,8.7385,8.6794,8.7089,731735.0
2022-09-13 15:00:00,8.85,8.87,8.81,8.82,320868.0,8.7089,8.7286,8.6696,8.6794,320868.0
2022-09-13 15:30:00,8.82,8.83,8.78,8.83,1145562.0,8.6794,8.6893,8.64,8.6893,1145562.0
2022-09-14 09:30:00,8.9,9.15,8.9,9.14,655566.0,8.7581,9.0042,8.7581,8.9943,655566.0
2022-09-14 10:00:00,9.14,9.21,9.06,9.06,577767.0,8.9943,9.0632,8.9156,8.9156,577767.0
2022-09-14 10:30:00,9.07,9.27,9.02,9.24,1272123.0,8.9254,9.1222,8.8762,9.0927,1272123.0
2022-09-14 11:00:00,9.24,9.24,9.16,9.19,597130.0,9.0927,9.0927,9.014,9.0435,597130.0
2022-09-14 11:30:00,9.18,9.2,9.15,9.2,322303.0,9.0337,9.0534,9.0042,9.0534,322303.0
2022-09-14 12:00:00,9.2,9.21,9.15,9.17,372189.0,9.0534,9.0632,9.0042,9.0238,372189.0
2022-09-14 12:30:00,9.17,9.21,9.16,9.19,406296.0,9.0238,9.0632,9.014,9.0435,406296.0
2022-09-14 13:00:00,9.19,9.2,9.15,9.2,407083.0,9.0435,9.0534,9.0042,9.0534,407083.0
2022-09-14 13:30:00,9.2,9.2,9.13,9.17,658042.0,9.0534,9.0534,8.9845,9.0238,658042.0
2022-09-14 14:00:00,9.16,9.18,9.12,9.15,629380.0,9.014,9.0337,8.9746,9.0042,629380.0
2022-09-14 14:30:00,9.14,9.2,9.13,9.19,1032638.0,8.9943,9.0534,8.9845,9.0435,1032638.0
2022-09-14 15:00:00,9.2,9.23,9.18,9.2,941078.0,9.0534,9.0829,9.0337,9.0534,941078.0
2022-09-14 15:30:00,9.2,9.25,9.15,9.24,1216031.0,9.0534,9.1026,9.0042,9.0927,1216031.0
2022-09-15 09:30:00,9.09,9.16,8.95,9.14,514209.0,8.9451,9.014,8.8073,8.9943,514209.0
2022-09-15 10:00:00,9.14,9.18,9.08,9.13,1135887.0,8.9943,9.0337,8.9353,8.9845,1135887.0
2022-09-15 10:30:00,9.13,9.24,9.08,9.2,1448465.0,8.9845,9.0927,8.9353,9.0534,1448465.0
2022-09-15 11:00:00,9.19,9.3,9.17,9.29,459192.0,9.0435,9.1518,9.0238,9.1419,459192.0
2022-09-15 11:30:00,9.29,9.3,9.19,9.2,356236.0,9.1419,9.1518,9.0435,9.0534,356236.0
2022-09-15 12:00:00,9.2,9.21,9.14,9.15,261720.0,9.0534,9.0632,8.9943,9.0042,261720.0
2022-09-15 12:30:00,9.14,9.25,9.14,9.25,178535.0,8.9943,9.1026,8.9943,9.1026,178535.0
2022-09-15 13:00:00,9.25,9.34,9.24,9.33,509377.0,9.1026,9.1911,9.0927,9.1813,509377.0
2022-09-15 13:30:00,9.33,9.36,9.3,9.35,428823.0,9.1813,9.2108,9.1518,9.201,428823.0
2022-09-15 14:00:00,9.35,9.37,9.3,9.37,396460.0,9.201,9.2206,9.1518,9.2206,396460.0
2022-09-15 14:30:00,9.37,9.39,9.3,9.32,694621.0,9.2206,9.2403,9.1518,9.1714,694621.0
2022-09-15 15:00:00,9.32,9.33,9.25,9.27,992265.0,9.1714,9.1813,9.1026,9.1222,992265.0
2022-09-15 15:30:00,9.26,9.33,9.25,9.29,1898969.0,9.1124,9.1813,9.1026,9.1419,1898969.0
2022-09-16 09:30:00,9.12,9.18,8.9,8.92,473575.0,8.9746,9.0337,8.7581,8.7778,473575.0
2022-09-16 10:00:00,8.92,9.04,8.89,9.0,407998.0,8.7778,8.8959,8.7483,8.8565,407998.0
2022-09-16 10:30:00,9.0,9.13,9.0,9.1,759461.0,8.8565,8.9845,8.8565,8.9549,759461.0
2022-09-16 11:00:00,9.1,9.16,9.08,9.12,740345.0,8.9549,9.014,8.9353,8.9746,740345.0
2022-09-16 11:30:00,9.12,9.16,9.06,9.1,1020357.0,8.9746,9.014,8.9156,8.9549,1020357.0
2022-09-16 12:00:00,9.09,9.09,8.87,8.88,1158390.0,8.9451,8.9451,8.7286,8.7385,1158390.0
2022-09-16 12:30:00,8.88,8.92,8.82,8.84,1399133.0,8.7385,8.7778,8.6794,8.6991,1399133.0
2022-09-16 13:00:00,8.84,8.86,8.8,8.82,564358.0,8.6991,8.7188,8.6597,8.6794,564358.0
2022-09-16 13:30:00,8.83,8.89,8.81,8.86,1077366.0,8.6893,8.7483,8.6696,8.7188,1077366.0
2022-09-16 14:00:00,8.86,8.95,8.85,8.93,749293.0,8.7188,8.8073,8.7089,8.7877,749293.0
2022-09-16 14:30:00,8.94,8.99,8.92,8.96,424465.0,8.7975,8.8467,8.7778,8.8172,424465.0
2022-09-16 15:00:00,8.96,9.0,8.89,8.89,576954.0,8.8172,8.8565,8.7483,8.7483,576954.0
2022-09-16 15:30:00,8.89,9.03,8.86,9.02,2373341.0,8.7483,8.8861,8.7188,8.8762,2373341.0
2022-09-19 09:30:00,8.76,9.11,8.69,9.05,392184.0,8.6204,8.9648,8.5515,8.9057,392184.0
2022-09-19 10:00:00,9.05,9.19,8.99,9.16,357003.0,8.9057,9.0435,8.8467,9.014,357003.0
2022-09-19 10:30:00,9.17,9.24,9.13,9.22,825314.0,9.0238,9.0927,8.9845,9.073,825314.0
2022-09-19 11:00:00,9.22,9.3,9.2,9.21,2115538.0,9.073,9.1518,9.0534,9.0632,2115538.0
2022-09-19 11:30:00,9.21,9.26,9.2,9.24,608453.0,9.0632,9.1124,9.0534,9.0927,608453.0
2022-09-19 12:00:00,9.24,9.28,9.22,9.25,500119.0,9.0927,9.1321,9.073,9.1026,500119.0
2022-09-19 12:30:00,9.24,9.26,9.21,9.24,717231.0,9.0927,9.1124,9.0632,9.0927,717231.0
2022-09-19 13:00:00,9.24,9.26,9.17,9.23,1051562.0,9.0927,9.1124,9.0238,9.0829,1051562.0
2022-09-19 13:30:00,9.24,9.24,9.18,9.2,502761.0,9.0927,9.0927,9.0337,9.0534,502761.0
2022-09-19 14:00:00,9.2,9.28,9.19,9.24,1523008.0,9.0534,9.1321,9.0435,9.0927,1523008.0
2022-09-19 14:30:00,9.24,9.28,9.22,9.24,495874.0,9.0927,9.1321,9.073,9.0927,495874.0
2022-09-19 15:00:00,9.24,9.3,9.23,9.27,496203.0,9.0927,9.1518,9.0829,9.1222,496203.0
2022-09-19 15:30:00,9.27,9.32,9.24,9.32,1445818.0,9.1222,9.1714,9.0927,9.1714,1445818.0
2022-09-20 09:30:00,9.21,9.24,8.98,9.0,1011356.0,9.0632,9.0927,8.8369,8.8565,1011356.0
2022-09-20 10:00:00,9.0,9.0,8.89,8.98,507130.0,8.8565,8.8565,8.7483,8.8369,507130.0
2022-09-20 10:30:00,8.97,9.06,8.92,9.03,678480.0,8.827,8.9156,8.7778,8.8861,678480.0
2022-09-20 11:00:00,9.03,9.11,9.0,9.04,447617.0,8.8861,8.9648,8.8565,8.8959,447617.0
2022-09-20 11:30:00,9.03,9.14,9.01,9.1,799370.0,8.8861,8.9943,8.8664,8.9549,799370.0
2022-09-20 12:00:00,9.1,9.16,9.09,9.11,291540.0,8.9549,9.014,8.9451,8.9648,291540.0
2022-09-20 12:30:00,9.11,9.16,9.1,9.16,282011.0,8.9648,9.014,8.9549,9.014,282011.0
2022-09-20 13:00:00,9.16,9.2,9.11,9.19,599275.0,9.014,9.0534,8.9648,9.0435,599275.0
2022-09-20 13:30:00,9.18,9.22,9.15,9.2,640100.0,9.0337,9.073,9.0042,9.0534,640100.0
2022-09-20 14:00:00,9.2,9.23,9.18,9.22,781662.0,9.0534,9.0829,9.0337,9.073,781662.0
2022-09-20 14:30:00,9.22,9.23,9.17,9.19,404713.0,9.073,9.0829,9.0238,9.0435,404713.0
2022-09-20 15:00:00,9.19,9.21,9.15,9.18,260533.0,9.0435,9.0632,9.0042,9.0337,260533.0
2022-09-20 15:30:00,9.17,9.21,9.14,9.16,593446.0,9.0238,9.0632,8.9943,9.014,593446.0
2022-09-21 09:30:00,9.38,9.47,9.32,9.37,465087.0,9.2305,9.3191,9.1714,9.2206,465087.0
2022-09-21 10:00:00,9.36,9.37,9.27,9.35,531012.0,9.2108,9.2206,9.1222,9.201,531012.0
2022-09-21 10:30:00,9.35,9.38,9.3,9.31,664409.0,9.201,9.2305,9.1518,9.1616,664409.0
2022-09-21 11:00:00,9.3,9.4,9.3,9.4,333252.0,9.1518,9.2502,9.1518,9.2502,333252.0
2022-09-21 11:30:00,9.39,9.45,9.38,9.45,194848.0,9.2403,9.2994,9.2305,9.2994,194848.0
2022-09-21 12:00:00,9.45,9.49,9.41,9.41,561152.0,9.2994,9.3387,9.26,9.26,561152.0
2022-09-21 12:30:00,9.42,9.44,9.36,9.39,366063.0,9.2698,9.2895,9.2108,9.2403,366063.0
2022-09-21 13:00:00,9.39,9.42,9.37,9.42,252734.0,9.2403,9.2698,9.2206,9.2698,252734.0
2022-09-21 13:30:00,9.42,9.43,9.35,9.36,237021.0,9.2698,9.2797,9.201,9.2108,237021.0
2022-09-21 14:00:00,9.35,9.35,9.15,9.17,310335.0,9.201,9.201,9.0042,9.0238,310335.0
2022-09-21 14:30:00,9.16,9.38,9.11,9.3,742210.0,9.014,9.2305,8.9648,9.1518,742210.0
2022-09-21 15:00:00,9.3,9.31,9.13,9.14,634976.0,9.1518,9.1616,8.9845,8.9943,634976.0
2022-09-21 15:30:00,9.14,9.16,9.03,9.04,969011.0,8.9943,9.014,8.8861,8.8959,969011.0
2022-09-22 09:30:00,9.26,9.33,9.0,9.02,197439.0,9.1124,9.1813,8.8565,8.8762,197439.0
2022-09-22 10:00:00,9.01,9.09,8.93,9.08,441191.0,8.8664,8.9451,8.7877,8.9353,441191.0
2022-09-22 10:30:00,9.08,9.12,9.0,9.02,246907.0,8.9353,8.9746,8.8565,8.8762,246907.0
2022-09-22 11:00:00,9.02,9.13,9.0,9.11,533139.0,8.8762,8.9845,8.8565,8.9648,533139.0
2022-09-22 11:30:00,9.11,9.18,9.09,9.1,525200.0,8.9648,9.0337,8.9451,8.9549,525200.0
2022-09-22 12:00:00,9.1,9.14,9.07,9.09,846327.0,8.9549,8.9943,8.9254,8.9451,846327.0
2022-09-22 12:30:00,9.09,9.14,9.04,9.08,1033746.0,8.9451,8.9943,8.8959,8.9353,1033746.0
2022-09-22 13:00:00,9.08,9.11,9.04,9.08,550698.0,8.9353,8.9648,8.8959,8.9353,550698.0
2022-09-22 13:30:00,9.08,9.1,9.03,9.05,435274.0,8.9353,8.9549,8.8861,8.9057,435274.0
2022-09-22 14:00:00,9.04,9.05,9.01,9.04,476920.0,8.8959,8.9057,8.8664,8.8959,476920.0
2022-09-22 14:30:00,9.04,9.06,8.95,9.01,330404.0,8.8959,8.9156,8.8073,8.8664,330404.0
2022-09-22 15:00:00,9.01,9.04,8.99,9.04,296616.0,8.8664,8.8959,8.8467,8.8959,296616.0
2022-09-22 15:30:00,9.04,9.05,8.95,8.96,935106.0,8.8959,8.9057,8.8073,8.8172,935106.0
2022-09-23 09:30:00,8.57,8.62,8.24,8.37,787997.0,8.4334,8.4826,8.1087,8.2366,787997.0
2022-09-23 10:00:00,8.37,8.52,8.33,8.47,597395.0,8.2366,8.3842,8.1972,8.335,597395.0
2022-09-23 10:30:00,8.47,8.49,8.3,8.33,768365.0,8.335,8.3547,8.1677,8.1972,768365.0
2022-09-23 11:00:00,8.32,8.46,8.31,8.44,2301425.0,8.1874,8.3251,8.1775,8.3055,2301425.0
2022-09-23 11:30:00,8.45,8.49,8.27,8.28,1497765.0,8.3153,8.3547,8.1382,8.148,1497765.0
2022-09-23 12:00:00,8.28,8.31,8.24,8.24,966826.0,8.148,8.1775,8.1087,8.1087,966826.0
2022-09-23 12:30:00,8.24,8.32,8.21,8.31,493832.0,8.1087,8.1874,8.0791,8.1775,493832.0
2022-09-23 13:00:00,8.32,8.33,8.27,8.28,604352.0,8.1874,8.1972,8.1382,8.148,604352.0
2022-09-23 13:30:00,8.28,8.31,8.2,8.26,569392.0,8.148,8.1775,8.0693,8.1283,569392.0
2022-09-23 14:00:00,8.26,8.3,8.2,8.28,402684.0,8.1283,8.1677,8.0693,8.148,402684.0
2022-09-23 14:30:00,8.28,8.32,8.25,8.28,601350.0,8.148,8.1874,8.1185,8.148,601350.0
2022-09-23 15:00:00,8.28,8.38,8.27,8.36,932507.0,8.148,8.2464,8.1382,8.2267,932507.0
2022-09-23 15:30:00,8.36,8.4,8.32,8.34,1433132.0,8.2267,8.2661,8.1874,8.2071,1433132.0
2022-09-26 09:30:00,8.32,8.4,8.21,8.39,437059.0,8.1874,8.2661,8.0791,8.2563,437059.0
2022-09-26 10:00:00,8.39,8.5,8.35,8.44,225079.0,8.2563,8.3645,8.2169,8.3055,225079.0
2022-09-26 10:30:00,8.44,8.46,8.31,8.31,478452.0,8.3055,8.3251,8.1775,8.1775,478452.0
2022-09-26 11:00:00,8.31,8.33,8.23,8.27,754103.0,8.1775,8.1972,8.0988,8.1382,754103.0
2022-09-26 11:30:00,8.27,8.31,8.22,8.22,719210.0,8.1382,8.1775,8.089,8.089,719210.0
2022-09-26 12:00:00,8.22,8.24,8.13,8.13,810872.0,8.089,8.1087,8.0004,8.0004,810872.0
2022-09-26 12:30:00,8.13,8.18,8.08,8.14,861546.0,8.0004,8.0496,7.9512,8.0103,861546.0
2022-09-26 13:00:00,8.14,8.15,8.02,8.04,941634.0,8.0103,8.0201,7.8922,7.9118,941634.0
2022-09-26 13:30:00,8.03,8.15,8.03,8.11,908693.0,7.902,8.0201,7.902,7.9807,908693.0
2022-09-26 14:00:00,8.11,8.18,8.07,8.08,420094.0,7.9807,8.0496,7.9414,7.9512,420094.0
2022-09-26 14:30:00,8.08,8.15,8.07,8.09,381855.0,7.9512,8.0201,7.9414,7.961,381855.0
2022-09-26 15:00:00,8.09,8.12,8.07,8.09,341521.0,7.961,7.9906,7.9414,7.961,341521.0
2022-09-26 15:30:00,8.09,8.13,8.03,8.05,1186867.0,7.961,8.0004,7.902,7.9217,1186867.0
2022-09-27 09:30:00,8.25,8.41,8.17,8.41,409465.0,8.1185,8.2759,8.0398,8.2759,409465.0
2022-09-27 10:00:00,8.42,8.55,8.34,8.44,1139181.0,8.2858,8.4137,8.2071,8.3055,1139181.0
2022-09-27 10:30:00,8.44,8.56,8.43,8.54,692518.0,8.3055,8.4236,8.2956,8.4039,692518.0
2022-09-27 11:00:00,8.54,8.56,8.38,8.39,915854.0,8.4039,8.4236,8.2464,8.2563,915854.0
2022-09-27 11:30:00,8.39,8.41,8.32,8.32,510970.0,8.2563,8.2759,8.1874,8.1874,510970.0
2022-09-27 12:00:00,8.33,8.34,8.23,8.32,698395.0,8.1972,8.2071,8.0988,8.1874,698395.0
2022-09-27 12:30:00,8.32,8.44,8.31,8.44,883728.0,8.1874,8.3055,8.1775,8.3055,883728.0
2022-09-27 13:00:00,8.44,8.48,8.4,8.45,630394.0,8.3055,8.3448,8.2661,8.3153,630394.0
2022-09-27 13:30:00,8.46,8.48,8.42,8.45,569848.0,8.3251,8.3448,8.2858,8.3153,569848.0
2022-09-27 14:00:00,8.46,8.48,8.39,8.42,507480.0,8.3251,8.3448,8.2563,8.2858,507480.0
2022-09-27 14:30:00,8.41,8.51,8.41,8.5,519550.0,8.2759,8.3744,8.2759,8.3645,519550.0
2022-09-27 15:00:00,8.5,8.5,8.43,8.46,533341.0,8.3645,8.3645,8.2956,8.3251,533341.0
2022-09-27 15:30:00,8.45,8.47,8.41,8.42,1063660.0,8.3153,8.335,8.2759,8.2858,1063660.0
2022-09-28 09:30:00,8.45,8.53,8.38,8.5,468617.0,8.3153,8.394,8.2464,8.3645,468617.0
2022-09-28 10:00:00,8.49,8.6,8.47,8.53,656915.0,8.3547,8.4629,8.335,8.394,656915.0
2022-09-28 10:30:00,8.53,8.61,8.51,8.54,946911.0,8.394,8.4728,8.3744,8.4039,946911.0
2022-09-28 11:00:00,8.54,8.59,8.52,8.54,578564.0,8.4039,8.4531,8.3842,8.4039,578564.0
2022-09-28 11:30:00,8.54,8.54,8.45,8.52,1068339.0,8.4039,8.4039,8.3153,8.3842,1068339.0
2022-09-28 12:00:00,8.52,8.54,8.46,8.46,977370.0,8.3842,8.4039,8.3251,8.3251,977370.0
2022-09-28 12:30:00,8.46,8.49,8.43,8.46,614641.0,8.3251,8.3547,8.2956,8.3251,614641.0
2022-09-28 13:00:00,8.46,8.47,8.42,8.46,557847.0,8.3251,8.335,8.2858,8.3251,557847.0
2022-09-28 13:30:00,8.46,8.47,8.41,8.43,573925.0,8.3251,8.335,8.2759,8.2956,573925.0
2022-09-28 14:00:00,8.43,8.44,8.4,8.43,693525.0,8.2956,8.3055,8.2661,8.2956,693525.0
2022-09-28 14:30:00,8.43,8.44,8.39,8.41,651467.0,8.2956,8.3055,8.2563,8.2759,651467.0
2022-09-28 15:00:00,8.41,8.46,8.4,8.46,823864.0,8.2759,8.3251,8.2661,8.3251,823864.0
2022-09-28 15:30:00,8.46,8.5,8.45,8.46,1577388.0,8.3251,8.3645,8.3153,8.3251,1577388.0
2022-09-29 09:30:00,8.35,8.4,8.16,8.2,373786.0,8.2169,8.2661,8.0299,8.0693,373786.0
2022-09-29 10:00:00,8.2,8.2,8.07,8.13,500106.0,8.0693,8.0693,7.9414,8.0004,500106.0
2022-09-29 10:30:00,8.13,8.27,8.11,8.25,811243.0,8.0004,8.1382,7.9807,8.1185,811243.0
2022-09-29 11:00:00,8.25,8.33,8.2,8.3,703062.0,8.1185,8.1972,8.0693,8.1677,703062.0
2022-09-29 11:30:00,8.29,8.4,8.27,8.38,1209255.0,8.1579,8.2661,8.1382,8.2464,1209255.0
2022-09-29 12:00:00,8.38,8.41,8.34,8.39,447395.0,8.2464,8.2759,8.2071,8.2563,447395.0
2022-09-29 12:30:00,8.39,8.47,8.39,8.45,343169.0,8.2563,8.335,8.2563,8.3153,343169.0
2022-09-29 13:00:00,8.45,8.46,8.42,8.44,340841.0,8.3153,8.3251,8.2858,8.3055,340841.0
2022-09-29 13:30:00,8.44,8.48,8.41,8.42,245879.0,8.3055,8.3448,8.2759,8.2858,245879.0
2022-09-29 14:00:00,8.41,8.42,8.34,8.38,380694.0,8.2759,8.2858,8.2071,8.2464,380694.0
2022-09-29 14:30:00,8.38,8.41,8.36,8.36,183882.0,8.2464,8.2759,8.2267,8.2267,183882.0
2022-09-29 15:00:00,8.37,8.43,8.36,8.39,466439.0,8.2366,8.2956,8.2267,8.2563,466439.0
2022-09-29 15:30:00,8.39,8.46,8.39,8.43,1057517.0,8.2563,8.3251,8.2563,8.2956,1057517.0
2022-09-30 09:30:00,8.37,8.49,8.27,8.47,215778.0,8.2366,8.3547,8.1382,8.335,215778.0
2022-09-30 10:00:00,8.48,8.52,8.45,8.5,337411.0,8.3448,8.3842,8.3153,8.3645,337411.0
2022-09-30 10:30:00,8.5,8.59,8.48,8.59,475944.0,8.3645,8.4531,8.3448,8.4531,475944.0
2022-09-30 11:00:00,8.59,8.68,8.55,8.64,431900.0,8.4531,8.5416,8.4137,8.5023,431900.0
2022-09-30 11:30:00,8.64,8.66,8.6,8.63,316552.0,8.5023,8.522,8.4629,8.4924,316552.0
2022-09-30 12:00:00,8.62,8.66,8.59,8.6,389185.0,8.4826,8.522,8.4531,8.4629,389185.0
2022-09-30 12:30:00,8.6,8.66,8.59,8.63,126230.0,8.4629,8.522,8.4531,8.4924,126230.0
2022-09-30 13:00:00,8.63,8.66,8.62,8.64,90187.0,8.4924,8.522,8.4826,8.5023,90187.0
2022-09-30 13:30:00,8.64,8.65,8.59,8.61,186606.0,8.5023,8.5121,8.4531,8.4728,186606.0
2022-09-30 14:00:00,8.61,8.62,8.54,8.54,228503.0,8.4728,8.4826,8.4039,8.4039,228503.0
2022-09-30 14:30:00,8.55,8.56,8.47,8.49,312040.0,8.4137,8.4236,8.335,8.3547,312040.0
2022-09-30 15:00:00,8.48,8.52,8.47,8.51,472796.0,8.3448,8.3842,8.335,8.3744,472796.0
2022-09-30 15:30:00,8.51,8.52,8.47,8.47,875027.0,8.3744,8.3842,8.335,8.335,875027.0
2022-10-03 09:30:00,8.77,8.92,8.73,8.77,535791.0,8.6302,8.7778,8.5908,8.6302,535791.0
2022-10-03 10:00:00,8.78,8.9,8.73,8.86,503933.0,8.64,8.7581,8.5908,8.7188,503933.0
2022-10-03 10:30:00,8.86,8.92,8.8,8.88,308594.0,8.7188,8.7778,8.6597,8.7385,308594.0
2022-10-03 11:00:00,8.88,8.93,8.86,8.89,290712.0,8.7385,8.7877,8.7188,8.7483,290712.0
2022-10-03 11:30:00,8.89,8.91,8.81,8.83,715919.0,8.7483,8.768,8.6696,8.6893,715919.0
2022-10-03 12:00:00,8.83,8.84,8.73,8.76,869933.0,8.6893,8.6991,8.5908,8.6204,869933.0
2022-10-03 12:30:00,8.76,8.84,8.73,8.83,531569.0,8.6204,8.6991,8.5908,8.6893,531569.0
2022-10-03 13:00:00,8.83,8.85,8.79,8.84,561017.0,8.6893,8.7089,8.6499,8.6991,561017.0
2022-10-03 13:30:00,8.84,8.87,8.82,8.83,490894.0,8.6991,8.7286,8.6794,8.6893,490894.0
2022-10-03 14:00:00,8.82,8.88,8.81,8.88,343688.0,8.6794,8.7385,8.6696,8.7385,343688.0
2022-10-03 14:30:00,8.87,8.89,8.84,8.88,410754.0,8.7286,8.7483,8.6991,8.7385,410754.0
2022-10-03 15:00:00,8.88,8.92,8.86,8.89,571516.0,8.7385,8.7778,8.7188,8.7483,571516.0
2022-10-03 15:30:00,8.89,8.95,8.88,8.94,1317211.0,8.7483,8.8073,8.7385,8.7975,1317211.0
2022-10-04 09:30:00,9.05,9.12,9.02,9.04,368856.0,8.9057,8.9746,8.8762,8.8959,368856.0
2022-10-04 10:00:00,9.04,9.11,9.03,9.06,412766.0,8.8959,8.9648,8.8861,8.9156,412766.0
2022-10-04 10:30:00,9.06,9.21,9.02,9.19,1155777.0,8.9156,9.0632,8.8762,9.0435,1155777.0
2022-10-04 11:00:00,9.19,9.23,9.15,9.16,497196.0,9.0435,9.0829,9.0042,9.014,497196.0
2022-10-04 11:30:00,9.16,9.16,9.08,9.13,1043429.0,9.014,9.014,8.9353,8.9845,1043429.0
2022-10-04 12:00:00,9.13,9.13,9.07,9.09,354984.0,8.9845,8.9845,8.9254,8.9451,354984.0
2022-10-04 12:30:00,9.09,9.1,9.05,9.05,226102.0,8.9451,8.9549,8.9057,8.9057,226102.0
2022-10-04 13:00:00,9.05,9.11,9.05,9.1,400603.0,8.9057,8.9648,8.9057,8.9549,400603.0
2022-10-04 13:30:00,9.1,9.11,9.04,9.09,362764.0,8.9549,8.9648,8.8959,8.9451,362764.0
2022-10-04 14:00:00,9.09,9.12,9.06,9.09,338974.0,8.9451,8.9746,8.9156,8.9451,338974.0
2022-10-04 14:30:00,9.1,9.11,9.06,9.08,242513.0,8.9549,8.9648,8.9156,8.9353,242513.0
2022-10-04 15:00:00,9.08,9.08,9.04,9.08,346191.0,8.9353,8.9353,8.8959,8.9353,346191.0
2022-10-04 15:30:00,9.08,9.11,9.05,9.11,1713855.0,8.9353,8.9648,8.9057,8.9648,1713855.0
2022-10-05 09:30:00,9.03,9.2,9.03,9.1,463749.0,8.8861,9.0534,8.8861,8.9549,463749.0
2022-10-05 10:00:00,9.1,9.11,8.93,9.02,478314.0,8.9549,8.9648,8.7877,8.8762,478314.0
2022-10-05 10:30:00,9.02,9.18,9.02,9.18,608359.0,8.8762,9.0337,8.8762,9.0337,608359.0
2022-10-05 11:00:00,9.18,9.21,9.14,9.2,544630.0,9.0337,9.0632,8.9943,9.0534,544630.0
2022-10-05 11:30:00,9.2,9.24,9.16,9.17,610159.0,9.0534,9.0927,9.014,9.0238,610159.0
2022-10-05 12:00:00,9.18,9.2,9.13,9.14,495641.0,9.0337,9.0534,8.9845,8.9943,495641.0
2022-10-05 12:30:00,9.14,9.16,9.11,9.12,377463.0,8.9943,9.014,8.9648,8.9746,377463.0
2022-10-05 13:00:00,9.13,9.17,9.09,9.14,314138.0,8.9845,9.0238,8.9451,8.9943,314138.0
2022-10-05 13:30:00,9.15,9.16,9.11,9.12,419495.0,9.0042,9.014,8.9648,8.9746,419495.0
2022-10-05 14:00:00,9.12,9.15,9.1,9.11,203448.0,8.9746,9.0042,8.9549,8.9648,203448.0
2022-10-05 14:30:00,9.11,9.17,9.09,9.15,397049.0,8.9648,9.0238,8.9451,9.0042,397049.0
2022-10-05 15:00:00,9.14,9.19,9.14,9.16,605625.0,8.9943,9.0435,8.9943,9.014,605625.0
2022-10-05 15:30:00,9.15,9.28,9.15,9.27,841490.0,9.0042,9.1321,9.0042,9.1222,841490.0
2022-10-06 09:30:00,9.41,9.56,9.37,9.49,873072.0,9.26,9.4076,9.2206,9.3387,873072.0
2022-10-06 10:00:00,9.49,9.53,9.42,9.51,505222.0,9.3387,9.3781,9.2698,9.3584,505222.0
2022-10-06 10:30:00,9.5,9.73,9.5,9.7,746580.0,9.3486,9.5749,9.3486,9.5454,746580.0
2022-10-06 11:00:00,9.69,9.73,9.64,9.71,672938.0,9.5355,9.5749,9.4863,9.5552,672938.0
2022-10-06 11:30:00,9.71,9.74,9.67,9.68,595180.0,9.5552,9.5847,9.5159,9.5257,595180.0
2022-10-06 12:00:00,9.68,9.72,9.66,9.7,730201.0,9.5257,9.5651,9.506,9.5454,730201.0
2022-10-06 12:30:00,9.71,9.73,9.67,9.7,531547.0,9.5552,9.5749,9.5159,9.5454,531547.0
2022-10-06 13:00:00,9.7,9.71,9.66,9.69,399250.0,9.5454,9.5552,9.506,9.5355,399250.0
2022-10-06 13:30:00,9.69,9.74,9.67,9.74,447494.0,9.5355,9.5847,9.5159,9.5847,447494.0
2022-10-06 14:00:00,9.74,9.74,9.69,9.71,490603.0,9.5847,9.5847,9.5355,9.5552,490603.0
2022-10-06 14:30:00,9.71,9.73,9.69,9.71,327293.0,9.5552,9.5749,9.5355,9.5552,327293.0
2022-10-06 15:00:00,9.71,9.72,9.68,9.7,434893.0,9.5552,9.5651,9.5257,9.5454,434893.0
2022-10-06 15:30:00,9.7,9.71,9.67,9.67,1275085.0,9.5454,9.5552,9.5159,9.5159,1275085.0
2022-10-07 09:30:00,9.69,9.73,9.52,9.54,719618.0,9.5355,9.5749,9.3683,9.3879,719618.0
2022-10-07 10:00:00,9.53,9.56,9.39,9.47,492177.0,9.3781,9.4076,9.2403,9.3191,492177.0
2022-10-07 10:30:00,9.48,9.63,9.45,9.61,1075002.0,9.3289,9.4765,9.2994,9.4568,1075002.0
2022-10-07 11:00:00,9.6,9.67,9.55,9.58,968348.0,9.447,9.5159,9.3978,9.4273,968348.0
2022-10-07 11:30:00,9.59,9.6,9.53,9.55,847336.0,9.4371,9.447,9.3781,9.3978,847336.0
2022-10-07 12:00:00,9.56,9.59,9.51,9.52,651278.0,9.4076,9.4371,9.3584,9.3683,651278.0
2022-10-07 12:30:00,9.51,9.54,9.48,9.53,249620.0,9.3584,9.3879,9.3289,9.3781,249620.0
2022-10-07 13:00:00,9.52,9.57,9.47,9.55,536843.0,9.3683,9.4175,9.3191,9.3978,536843.0
2022-10-07 13:30:00,9.55,9.56,9.5,9.5,351432.0,9.3978,9.4076,9.3486,9.3486,351432.0
2022-10-07 14:00:00,9.5,9.51,9.47,9.49,312305.0,9.3486,9.3584,9.3191,9.3387,312305.0
2022-10-07 14:30:00,9.49,9.5,9.45,9.46,379828.0,9.3387,9.3486,9.2994,9.3092,379828.0
2022-10-07 15:00:00,9.46,9.47,9.35,9.37,504866.0,9.3092,9.3191,9.201,9.2206,504866.0
2022-10-07 15:30:00,9.37,9.44,9.35,9.42,910201.0,9.2206,9.2895,9.201,9.2698,910201.0
2022-10-10 09:30:00,9.41,9.46,9.18,9.32,409795.0,9.26,9.3092,9.0337,9.1714,409795.0
2022-10-10 10:00:00,9.33,9.34,9.23,9.28,254448.0,9.1813,9.1911,9.0829,9.1321,254448.0
2022-10-10 10:30:00,9.28,9.29,9.11,9.14,297612.0,9.1321,9.1419,8.9648,8.9943,297612.0
2022-10-10 11:00:00,9.14,9.16,9.07,9.11,253072.0,8.9943,9.014,8.9254,8.9648,253072.0
2022-10-10 11:30:00,9.11,9.13,9.05,9.08,316904.0,8.9648,8.9845,8.9057,8.9353,316904.0
2022-10-10 12:00:00,9.08,9.12,9.04,9.04,322030.0,8.9353,8.9746,8.8959,8.8959,322030.0
2022-10-10 12:30:00,9.04,9.11,9.03,9.09,236662.0,8.8959,8.9648,8.8861,8.9451,236662.0
2022-10-10 13:00:00,9.09,9.11,9.06,9.1,169308.0,8.9451,8.9648,8.9156,8.9549,169308.0
2022-10-10 13:30:00,9.1,9.21,9.09,9.18,188149.0,8.9549,9.0632,8.9451,9.0337,188149.0
2022-10-10 14:00:00,9.19,9.19,9.07,9.08,252524.0,9.0435,9.0435,8.9254,8.9353,252524.0
2022-10-10 14:30:00,9.07,9.1,9.05,9.08,210675.0,8.9254,8.9549,8.9057,8.9353,210675.0
2022-10-10 15:00:00,9.08,9.14,9.05,9.11,367167.0,8.9353,8.9943,8.9057,8.9648,367167.0
2022-10-10 15:30:00,9.11,9.21,9.09,9.21,1143125.0,8.9648,9.0632,8.9451,9.0632,1143125.0
2022-10-11 09:30:00,9.05,9.18,9.03,9.08,291404.0,8.9057,9.0337,8.8861,8.9353,291404.0
2022-10-11 10:00:00,9.08,9.1,8.94,9.05,651612.0,8.9353,8.9549,8.7975,8.9057,651612.0
2022-10-11 10:30:00,9.05,9.2,9.02,9.13,318556.0,8.9057,9.0534,8.8762,8.9845,318556.0
2022-10-11 11:00:00,9.13,9.3,9.12,9.27,455975.0,8.9845,9.1518,8.9746,9.1222,455975.0
2022-10-11 11:30:00,9.27,9.35,9.26,9.31,603313.0,9.1222,9.201,9.1124,9.1616,603313.0
2022-10-11 12:00:00,9.31,9.4,9.31,9.38,341413.0,9.1616,9.2502,9.1616,9.2305,341413.0
2022-10-11 12:30:00,9.39,9.44,9.39,9.42,663997.0,9.2403,9.2895,9.2403,9.2698,663997.0
2022-10-11 13:00:00,9.41,9.45,9.41,9.43,438728.0,9.26,9.2994,9.26,9.2797,438728.0
2022-10-11 13:30:00,9.43,9.44,9.35,9.38,221071.0,9.2797,9.2895,9.201,9.2305,221071.0
2022-10-11 14:00:00,9.38,9.39,9.35,9.39,353711.0,9.2305,9.2403,9.201,9.2403,353711.0
2022-10-11 14:30:00,9.39,9.42,9.27,9.28,721436.0,9.2403,9.2698,9.1222,9.1321,721436.0
2022-10-11 15:00:00,9.28,9.28,9.23,9.28,932175.0,9.1321,9.1321,9.0829,9.1321,932175.0
2022-10-11 15:30:00,9.28,9.37,9.26,9.33,1665170.0,9.1321,9.2206,9.1124,9.1813,1665170.0
2022-10-12 09:30:00,9.26,9.33,9.09,9.14,331066.0,9.1124,9.1813,8.9451,8.9943,331066.0
2022-10-12 10:00:00,9.15,9.17,8.99,9.01,376732.0,9.0042,9.0238,8.8467,8.8664,376732.0
2022-10-12 10:30:00,9.0,9.05,8.97,8.98,296558.0,8.8565,8.9057,8.827,8.8369,296558.0
2022-10-12 11:00:00,8.98,9.13,8.98,9.1,304805.0,8.8369,8.9845,8.8369,8.9549,304805.0
2022-10-12 11:30:00,9.1,9.21,9.06,9.17,224222.0,8.9549,9.0632,8.9156,9.0238,224222.0
2022-10-12 12:00:00,9.18,9.22,9.14,9.19,201310.0,9.0337,9.073,8.9943,9.0435,201310.0
2022-10-12 12:30:00,9.2,9.27,9.17,9.26,296903.0,9.0534,9.1222,9.0238,9.1124,296903.0
2022-10-12 13:00:00,9.26,9.29,9.24,9.26,411465.0,9.1124,9.1419,9.0927,9.1124,411465.0
2022-10-12 13:30:00,9.27,9.31,9.25,9.27,453551.0,9.1222,9.1616,9.1026,9.1222,453551.0
2022-10-12 14:00:00,9.27,9.3,9.25,9.29,718045.0,9.1222,9.1518,9.1026,9.1419,718045.0
2022-10-12 14:30:00,9.29,9.33,9.25,9.27,358024.0,9.1419,9.1813,9.1026,9.1222,358024.0
2022-10-12 15:00:00,9.26,9.27,9.25,9.26,340545.0,9.1124,9.1222,9.1026,9.1124,340545.0
2022-10-12 15:30:00,9.26,9.29,9.22,9.22,937675.0,9.1124,9.1419,9.073,9.073,937675.0
2022-10-13 09:30:00,9.15,9.39,9.15,9.34,319536.0,9.0042,9.2403,9.0042,9.1911,319536.0
2022-10-13 10:00:00,9.33,9.38,9.24,9.25,268879.0,9.1813,9.2305,9.0927,9.1026,268879.0
2022-10-13 10:30:00,9.25,9.45,9.22,9.44,699215.0,9.1026,9.2994,9.073,9.2895,699215.0
2022-10-13 11:00:00,9.45,9.66,9.43,9.56,896760.0,9.2994,9.506,9.2797,9.4076,896760.0
2022-10-13 11:30:00,9.57,9.71,9.53,9.67,958842.0,9.4175,9.5552,9.3781,9.5159,958842.0
2022-10-13 12:00:00,9.67,9.68,9.59,9.63,372556.0,9.5159,9.5257,9.4371,9.4765,372556.0
2022-10-13 12:30:00,9.63,9.68,9.63,9.66,247858.0,9.4765,9.5257,9.4765,9.506,247858.0
2022-10-13 13:00:00,9.66,9.8,9.65,9.79,712389.0,9.506,9.6438,9.4962,9.634,712389.0
2022-10-13 13:30:00,9.79,9.87,9.78,9.86,961973.0,9.634,9.7127,9.6241,9.7028,961973.0
2022-10-13 14:00:00,9.85,9.85,9.8,9.8,554157.0,9.693,9.693,9.6438,9.6438,554157.0
2022-10-13 14:30:00,9.81,9.87,9.81,9.87,438165.0,9.6536,9.7127,9.6536,9.7127,438165.0
2022-10-13 15:00:00,9.86,9.88,9.83,9.83,1334297.0,9.7028,9.7225,9.6733,9.6733,1334297.0
2022-10-13 15:30:00,9.84,9.93,9.79,9.92,2542583.0,9.6832,9.7717,9.634,9.7619,2542583.0
2022-10-14 09:30:00,9.78,9.96,9.75,9.84,893234.0,9.6241,9.8012,9.5946,9.6832,893234.0
2022-10-14 10:00:00,9.84,9.84,9.56,9.61,546627.0,9.6832,9.6832,9.4076,9.4568,546627.0
2022-10-14 10:30:00,9.6,9.63,9.53,9.61,722426.0,9.447,9.4765,9.3781,9.4568,722426.0
2022-10-14 11:00:00,9.61,9.67,9.58,9.67,596070.0,9.4568,9.5159,9.4273,9.5159,596070.0
2022-10-14 11:30:00,9.66,9.67,9.54,9.58,650244.0,9.506,9.5159,9.3879,9.4273,650244.0
2022-10-14 12:00:00,9.58,9.64,9.56,9.64,665715.0,9.4273,9.4863,9.4076,9.4863,665715.0
2022-10-14 12:30:00,9.64,9.69,9.58,9.63,538878.0,9.4863,9.5355,9.4273,9.4765,538878.0
2022-10-14 13:00:00,9.63,9.64,9.53,9.56,501291.0,9.4765,9.4863,9.3781,9.4076,501291.0
2022-10-14 13:30:00,9.55,9.59,9.48,9.53,578511.0,9.3978,9.4371,9.3289,9.3781,578511.0
2022-10-14 14:00:00,9.53,9.54,9.41,9.43,277848.0,9.3781,9.3879,9.26,9.2797,277848.0
2022-10-14 14:30:00,9.42,9.45,9.4,9.43,316475.0,9.2698,9.2994,9.2502,9.2797,316475.0
2022-10-14 15:00:00,9.43,9.45,9.35,9.4,470683.0,9.2797,9.2994,9.201,9.2502,470683.0
2022-10-14 15:30:00,9.39,9.41,9.34,9.37,1159224.0,9.2403,9.26,9.1911,9.2206,1159224.0
2022-10-17 09:30:00,9.62,9.75,9.54,9.54,248351.0,9.4667,9.5946,9.3879,9.3879,248351.0
2022-10-17 10:00:00,9.55,9.63,9.54,9.59,272978.0,9.3978,9.4765,9.3879,9.4371,272978.0
2022-10-17 10:30:00,9.58,9.62,9.41,9.46,314150.0,9.4273,9.4667,9.26,9.3092,314150.0
2022-10-17 11:00:00,9.45,9.51,9.43,9.5,441482.0,9.2994,9.3584,9.2797,9.3486,441482.0
2022-10-17 11:30:00,9.51,9.53,9.47,9.51,514266.0,9.3584,9.3781,9.3191,9.3584,514266.0
2022-10-17 12:00:00,9.51,9.52,9.45,9.49,237739.0,9.3584,9.3683,9.2994,9.3387,237739.0
2022-10-17 12:30:00,9.48,9.49,9.43,9.46,191169.0,9.3289,9.3387,9.2797,9.3092,191169.0
2022-10-17 13:00:00,9.46,9.49,9.42,9.45,314904.0,9.3092,9.3387,9.2698,9.2994,314904.0
2022-10-17 13:30:00,9.45,9.48,9.43,9.43,351135.0,9.2994,9.3289,9.2797,9.2797,351135.0
2022-10-17 14:00:00,9.43,9.44,9.39,9.42,228636.0,9.2797,9.2895,9.2403,9.2698,228636.0
2022-10-17 14:30:00,9.42,9.44,9.39,9.4,216388.0,9.2698,9.2895,9.2403,9.2502,216388.0
2022-10-17 15:00:00,9.4,9.44,9.39,9.43,474486.0,9.2502,9.2895,9.2403,9.2797,474486.0
2022-10-17 15:30:00,9.43,9.48,9.42,9.46,674050.0,9.2797,9.3289,9.2698,9.3092,674050.0
2022-10-18 09:30:00,9.66,9.78,9.6,9.61,442060.0,9.506,9.6241,9.447,9.4568,442060.0
2022-10-18 10:00:00,9.61,9.67,9.51,9.53,449785.0,9.4568,9.5159,9.3584,9.3781,449785.0
2022-10-18 10:30:00,9.52,9.53,9.41,9.46,955938.0,9.3683,9.3781,9.26,9.3092,955938.0
2022-10-18 11:00:00,9.46,9.49,9.35,9.37,674621.0,9.3092,9.3387,9.201,9.2206,674621.0
2022-10-18 11:30:00,9.37,9.43,9.31,9.43,579937.0,9.2206,9.2797,9.1616,9.2797,579937.0
2022-10-18 12:00:00,9.42,9.53,9.41,9.52,888237.0,9.2698,9.3781,9.26,9.3683,888237.0
2022-10-18 12:30:00,9.52,9.56,9.49,9.52,775409.0,9.3683,9.4076,9.3387,9.3683,775409.0
2022-10-18 13:00:00,9.52,9.62,9.49,9.61,332588.0,9.3683,9.4667,9.3387,9.4568,332588.0
2022-10-18 13:30:00,9.6,9.62,9.54,9.56,192844.0,9.447,9.4667,9.3879,9.4076,192844.0
2022-10-18 14:00:00,9.55,9.56,9.48,9.52,235285.0,9.3978,9.4076,9.3289,9.3683,235285.0
2022-10-18 14:30:00,9.52,9.52,9.41,9.46,222851.0,9.3683,9.3683,9.26,9.3092,222851.0
2022-10-18 15:00:00,9.46,9.52,9.44,9.49,680945.0,9.3092,9.3683,9.2895,9.3387,680945.0
2022-10-18 15:30:00,9.48,9.5,9.44,9.5,1311136.0,9.3289,9.3486,9.2895,9.3486,1311136.0
2022-10-19 09:30:00,9.55,9.86,9.45,9.58,1168123.0,9.3978,9.7028,9.2994,9.4273,1168123.0
2022-10-19 10:00:00,9.59,9.68,9.53,9.62,532688.0,9.4371,9.5257,9.3781,9.4667,532688.0
2022-10-19 10:30:00,9.62,9.7,9.61,9.68,844569.0,9.4667,9.5454,9.4568,9.5257,844569.0
2022-10-19 11:00:00,9.68,9.69,9.64,9.67,619198.0,9.5257,9.5355,9.4863,9.5159,619198.0
2022-10-19 11:30:00,9.66,9.75,9.64,9.74,317107.0,9.506,9.5946,9.4863,9.5847,317107.0
2022-10-19 12:00:00,9.74,9.76,9.68,9.71,412770.0,9.5847,9.6044,9.5257,9.5552,412770.0
2022-10-19 12:30:00,9.7,9.76,9.69,9.71,386546.0,9.5454,9.6044,9.5355,9.5552,386546.0
2022-10-19 13:00:00,9.71,9.74,9.69,9.74,500088.0,9.5552,9.5847,9.5355,9.5847,500088.0
2022-10-19 13:30:00,9.74,9.9,9.72,9.87,709041.0,9.5847,9.7422,9.5651,9.7127,709041.0
2022-10-19 14:00:00,9.86,9.92,9.83,9.9,362314.0,9.7028,9.7619,9.6733,9.7422,362314.0
2022-10-19 14:30:00,9.9,9.92,9.88,9.9,253513.0,9.7422,9.7619,9.7225,9.7422,253513.0
2022-10-19 15:00:00,9.89,9.93,9.84,9.86,606362.0,9.7324,9.7717,9.6832,9.7028,606362.0
2022-10-19 15:30:00,9.86,9.96,9.81,9.96,1520006.0,9.7028,9.8012,9.6536,9.8012,1520006.0
2022-10-20 09:30:00,10.0,10.15,9.98,10.08,628985.0,9.8406,9.9882,9.8209,9.9193,628985.0
2022-10-20 10:00:00,10.08,10.13,10.03,10.07,542741.0,9.9193,9.9685,9.8701,9.9095,542741.0
2022-10-20 10:30:00,10.07,10.21,10.05,10.2,568004.0,9.9095,10.0473,9.8898,10.0374,568004.0
2022-10-20 11:00:00,10.2,10.28,10.17,10.23,793031.0,10.0374,10.1161,10.0079,10.0669,793031.0
2022-10-20 11:30:00,10.22,10.37,10.2,10.3,955730.0,10.0571,10.2047,10.0374,10.1358,955730.0
2022-10-20 12:00:00,10.3,10.35,10.25,10.32,968767.0,10.1358,10.185,10.0866,10.1555,968767.0
2022-10-20 12:30:00,10.32,10.38,10.3,10.35,834747.0,10.1555,10.2145,10.1358,10.185,834747.0
2022-10-20 13:00:00,10.35,10.42,10.34,10.42,853999.0,10.185,10.2539,10.1752,10.2539,853999.0
2022-10-20 13:30:00,10.42,10.44,10.32,10.36,736629.0,10.2539,10.2736,10.1555,10.1949,736629.0
2022-10-20 14:00:00,10.35,10.38,10.28,10.29,529920.0,10.185,10.2145,10.1161,10.126,529920.0
2022-10-20 14:30:00,10.28,10.34,10.27,10.32,530828.0,10.1161,10.1752,10.1063,10.1555,530828.0
2022-10-20 15:00:00,10.32,10.38,10.31,10.35,448495.0,10.1555,10.2145,10.1457,10.185,448495.0
2022-10-20 15:30:00,10.35,10.42,10.27,10.39,1783979.0,10.185,10.2539,10.1063,10.2244,1783979.0
2022-10-21 09:30:00,10.43,10.55,10.3,10.54,720479.0,10.2637,10.3818,10.1358,10.372,720479.0
2022-10-21 10:00:00,10.54,10.77,10.51,10.65,1351831.0,10.372,10.5983,10.3425,10.4802,1351831.0
2022-10-21 10:30:00,10.66,10.66,10.46,10.51,1436609.0,10.4901,10.4901,10.2933,10.3425,1436609.0
2022-10-21 11:00:00,10.51,10.59,10.41,10.54,676115.0,10.3425,10.4212,10.2441,10.372,676115.0
2022-10-21 11:30:00,10.54,10.63,10.51,10.62,582037.0,10.372,10.4606,10.3425,10.4507,582037.0
2022-10-21 12:00:00,10.62,10.65,10.56,10.62,773021.0,10.4507,10.4802,10.3917,10.4507,773021.0
2022-10-21 12:30:00,10.62,10.73,10.61,10.68,498455.0,10.4507,10.559,10.4409,10.5098,498455.0
2022-10-21 13:00:00,10.68,10.79,10.67,10.7,421690.0,10.5098,10.618,10.4999,10.5294,421690.0
2022-10-21 13:30:00,10.7,10.77,10.69,10.72,840235.0,10.5294,10.5983,10.5196,10.5491,840235.0
2022-10-21 14:00:00,10.72,10.78,10.72,10.77,590655.0,10.5491,10.6082,10.5491,10.5983,590655.0
2022-10-21 14:30:00,10.76,10.81,10.75,10.8,690718.0,10.5885,10.6377,10.5786,10.6279,690718.0
2022-10-21 15:00:00,10.81,10.84,10.79,10.8,617703.0,10.6377,10.6672,10.618,10.6279,617703.0
2022-10-21 15:30:00,10.8,10.88,10.74,10.8,2287812.0,10.6279,10.7066,10.5688,10.6279,2287812.0
2022-10-24 09:30:00,10.73,10.77,10.57,10.72,1104977.0,10.559,10.5983,10.4015,10.5491,1104977.0
2022-10-24 10:00:00,10.72,10.73,10.59,10.65,376893.0,10.5491,10.559,10.4212,10.4802,376893.0
2022-10-24 10:30:00,10.65,10.71,10.59,10.69,948298.0,10.4802,10.5393,10.4212,10.5196,948298.0
2022-10-24 11:00:00,10.7,10.7,10.58,10.62,522086.0,10.5294,10.5294,10.4114,10.4507,522086.0
2022-10-24 11:30:00,10.62,10.65,10.59,10.63,585455.0,10.4507,10.4802,10.4212,10.4606,585455.0
2022-10-24 12:00:00,10.63,10.63,10.54,10.6,701999.0,10.4606,10.4606,10.372,10.431,701999.0
2022-10-24 12:30:00,10.6,10.61,10.56,10.59,397625.0,10.431,10.4409,10.3917,10.4212,397625.0
2022-10-24 13:00:00,10.59,10.59,10.55,10.59,361373.0,10.4212,10.4212,10.3818,10.4212,361373.0
2022-10-24 13:30:00,10.59,10.63,10.57,10.61,502287.0,10.4212,10.4606,10.4015,10.4409,502287.0
2022-10-24 14:00:00,10.61,10.63,10.59,10.62,515990.0,10.4409,10.4606,10.4212,10.4507,515990.0
2022-10-24 14:30:00,10.62,10.64,10.57,10.63,371843.0,10.4507,10.4704,10.4015,10.4606,371843.0
2022-10-24 15:00:00,10.63,10.65,10.59,10.61,515261.0,10.4606,10.4802,10.4212,10.4409,515261.0
2022-10-24 15:30:00,10.61,10.63,10.55,10.6,1797463.0,10.4409,10.4606,10.3818,10.431,1797463.0
2022-10-25 09:30:00,10.74,10.95,10.6,10.86,865551.0,10.5688,10.7755,10.431,10.6869,865551.0
2022-10-25 10:00:00,10.86,10.9,10.78,10.89,589006.0,10.6869,10.7263,10.6082,10.7164,589006.0
2022-10-25 10:30:00,10.89,10.91,10.65,10.68,581735.0,10.7164,10.7361,10.4802,10.5098,581735.0
2022-10-25 11:00:00,10.68,10.71,10.6,10.6,456431.0,10.5098,10.5393,10.431,10.431,456431.0
2022-10-25 11:30:00,10.6,10.64,10.58,10.6,401734.0,10.431,10.4704,10.4114,10.431,401734.0
2022-10-25 12:00:00,10.61,10.72,10.6,10.67,173399.0,10.4409,10.5491,10.431,10.4999,173399.0
2022-10-25 12:30:00,10.67,10.68,10.61,10.66,397740.0,10.4999,10.5098,10.4409,10.4901,397740.0
2022-10-25 13:00:00,10.66,10.69,10.58,10.58,420425.0,10.4901,10.5196,10.4114,10.4114,420425.0
2022-10-25 13:30:00,10.58,10.59,10.55,10.56,290715.0,10.4114,10.4212,10.3818,10.3917,290715.0
2022-10-25 14:00:00,10.56,10.63,10.51,10.62,656697.0,10.3917,10.4606,10.3425,10.4507,656697.0
2022-10-25 14:30:00,10.63,10.65,10.55,10.56,315001.0,10.4606,10.4802,10.3818,10.3917,315001.0
2022-10-25 15:00:00,10.55,10.64,10.55,10.62,369163.0,10.3818,10.4704,10.3818,10.4507,369163.0
2022-10-25 15:30:00,10.62,10.69,10.61,10.69,780303.0,10.4507,10.5196,10.4409,10.5196,780303.0
2022-10-26 09:30:00,10.8,10.97,10.76,10.84,323688.0,10.6279,10.7951,10.5885,10.6672,323688.0
2022-10-26 10:00:00,10.84,11.01,10.8,10.96,456386.0,10.6672,10.8345,10.6279,10.7853,456386.0
2022-10-26 10:30:00,10.96,11.03,10.95,11.01,476398.0,10.7853,10.8542,10.7755,10.8345,476398.0
2022-10-26 11:00:00,11.01,11.08,10.99,11.03,671848.0,10.8345,10.9034,10.8148,10.8542,671848.0
2022-10-26 11:30:00,11.03,11.05,10.98,11.02,379319.0,10.8542,10.8739,10.805,10.8443,379319.0
2022-10-26 12:00:00,11.02,11.14,11.01,11.13,582352.0,10.8443,10.9624,10.8345,10.9526,582352.0
2022-10-26 12:30:00,11.13,11.14,10.96,11.0,426003.0,10.9526,10.9624,10.7853,10.8247,426003.0
2022-10-26 13:00:00,11.0,11.01,10.95,10.96,290709.0,10.8247,10.8345,10.7755,10.7853,290709.0
2022-10-26 13:30:00,10.97,11.01,10.91,11.0,341373.0,10.7951,10.8345,10.7361,10.8247,341373.0
2022-10-26 14:00:00,11.0,11.01,10.94,10.95,222960.0,10.8247,10.8345,10.7656,10.7755,222960.0
2022-10-26 14:30:00,10.95,10.97,10.87,10.9,338810.0,10.7755,10.7951,10.6967,10.7263,338810.0
2022-10-26 15:00:00,10.9,10.91,10.87,10.91,361915.0,10.7263,10.7361,10.6967,10.7361,361915.0
2022-10-26 15:30:00,10.91,10.93,10.87,10.92,1304747.0,10.7361,10.7558,10.6967,10.7459,1304747.0
2022-10-27 09:30:00,10.66,10.74,10.22,10.5,1306019.0,10.4901,10.5688,10.0571,10.3326,1306019.0
2022-10-27 10:00:00,10.5,10.73,10.49,10.66,1293633.0,10.3326,10.559,10.3228,10.4901,1293633.0
2022-10-27 10:30:00,10.66,10.73,10.59,10.66,714876.0,10.4901,10.559,10.4212,10.4901,714876.0
2022-10-27 11:00:00,10.65,10.78,10.6,10.75,658243.0,10.4802,10.6082,10.431,10.5786,658243.0
2022-10-27 11:30:00,10.75,10.79,10.6,10.66,657720.0,10.5786,10.618,10.431,10.4901,657720.0
2022-10-27 12:00:00,10.66,10.66,10.48,10.49,631262.0,10.4901,10.4901,10.313,10.3228,631262.0
2022-10-27 12:30:00,10.49,10.54,10.45,10.54,504295.0,10.3228,10.372,10.2834,10.372,504295.0
2022-10-27 13:00:00,10.54,10.56,10.5,10.54,217562.0,10.372,10.3917,10.3326,10.372,217562.0
2022-10-27 13:30:00,10.54,10.58,10.52,10.54,453623.0,10.372,10.4114,10.3523,10.372,453623.0
2022-10-27 14:00:00,10.54,10.61,10.54,10.6,432790.0,10.372,10.4409,10.372,10.431,432790.0
2022-10-27 14:30:00,10.6,10.61,10.51,10.51,916444.0,10.431,10.4409,10.3425,10.3425,916444.0
2022-10-27 15:00:00,10.51,10.53,10.38,10.4,728156.0,10.3425,10.3622,10.2145,10.2342,728156.0
2022-10-27 15:30:00,10.39,10.42,10.32,10.42,1391459.0,10.2244,10.2539,10.1555,10.2539,1391459.0
2022-10-28 09:30:00,10.6,10.65,10.35,10.37,623435.0,10.431,10.4802,10.185,10.2047,623435.0
2022-10-28 10:00:00,10.37,10.4,10.16,10.24,601151.0,10.2047,10.2342,9.9981,10.0768,601151.0
2022-10-28 10:30:00,10.24,10.25,10.06,10.16,525485.0,10.0768,10.0866,9.8996,9.9981,525485.0
2022-10-28 11:00:00,10.16,10.27,10.12,10.25,338256.0,9.9981,10.1063,9.9587,10.0866,338256.0
2022-10-28 11:30:00,10.25,10.28,10.21,10.23,310835.0,10.0866,10.1161,10.0473,10.0669,310835.0
2022-10-28 12:00:00,10.22,10.28,10.2,10.27,195175.0,10.0571,10.1161,10.0374,10.1063,195175.0
2022-10-28 12:30:00,10.27,10.29,10.22,10.24,214666.0,10.1063,10.126,10.0571,10.0768,214666.0
2022-10-28 13:00:00,10.24,10.28,10.23,10.28,281805.0,10.0768,10.1161,10.0669,10.1161,281805.0
2022-10-28 13:30:00,10.27,10.28,10.2,10.21,356544.0,10.1063,10.1161,10.0374,10.0473,356544.0
2022-10-28 14:00:00,10.21,10.24,10.16,10.19,327097.0,10.0473,10.0768,9.9981,10.0276,327097.0
2022-10-28 14:30:00,10.19,10.24,10.19,10.24,707966.0,10.0276,10.0768,10.0276,10.0768,707966.0
2022-10-28 15:00:00,10.24,10.3,10.2,10.21,860707.0,10.0768,10.1358,10.0374,10.0473,860707.0
2022-10-28 15:30:00,10.21,10.21,10.15,10.18,1003478.0,10.0473,10.0473,9.9882,10.0177,1003478.0
2022-10-31 09:30:00,10.1,10.56,10.09,10.54,1280204.0,9.939,10.3917,9.9292,10.372,1280204.0
2022-10-31 10:00:00,10.54,10.82,10.53,10.73,895482.0,10.372,10.6475,10.3622,10.559,895482.0
2022-10-31 10:30:00,10.72,10.76,10.64,10.68,624455.0,10.5491,10.5885,10.4704,10.5098,624455.0
2022-10-31 11:00:00,10.68,10.69,10.6,10.62,1034179.0,10.5098,10.5196,10.431,10.4507,1034179.0
2022-10-31 11:30:00,10.62,10.64,10.54,10.59,1338470.0,10.4507,10.4704,10.372,10.4212,1338470.0
2022-10-31 12:00:00,10.6,10.61,10.52,10.58,326046.0,10.431,10.4409,10.3523,10.4114,326046.0
2022-10-31 12:30:00,10.58,10.67,10.53,10.66,441859.0,10.4114,10.4999,10.3622,10.4901,441859.0
2022-10-31 13:00:00,10.67,10.71,10.62,10.64,494357.0,10.4999,10.5393,10.4507,10.4704,494357.0
2022-10-31 13:30:00,10.63,10.64,10.56,10.59,342142.0,10.4606,10.4704,10.3917,10.4212,342142.0
2022-10-31 14:00:00,10.59,10.62,10.57,10.6,364386.0,10.4212,10.4507,10.4015,10.431,364386.0
2022-10-31 14:30:00,10.6,10.61,10.56,10.58,370500.0,10.431,10.4409,10.3917,10.4114,370500.0
2022-10-31 15:00:00,10.58,10.59,10.55,10.58,362014.0,10.4114,10.4212,10.3818,10.4114,362014.0
2022-10-31 15:30:00,10.57,10.67,10.57,10.61,979340.0,10.4015,10.4999,10.4015,10.4409,979340.0
2022-11-01 09:30:00,10.77,10.93,10.63,10.85,708591.0,10.5983,10.7558,10.4606,10.6771,708591.0
2022-11-01 10:00:00,10.86,10.89,10.77,10.78,931918.0,10.6869,10.7164,10.5983,10.6082,931918.0
2022-11-01 10:30:00,10.78,10.87,10.72,10.84,603820.0,10.6082,10.6967,10.5491,10.6672,603820.0
2022-11-01 11:00:00,10.84,10.88,10.77,10.84,1188825.0,10.6672,10.7066,10.5983,10.6672,1188825.0
2022-11-01 11:30:00,10.83,10.84,10.76,10.78,399424.0,10.6574,10.6672,10.5885,10.6082,399424.0
2022-11-01 12:00:00,10.78,10.82,10.74,10.75,676403.0,10.6082,10.6475,10.5688,10.5786,676403.0
2022-11-01 12:30:00,10.75,10.79,10.74,10.79,277323.0,10.5786,10.618,10.5688,10.618,277323.0
2022-11-01 13:00:00,10.79,10.84,10.77,10.81,983914.0,10.618,10.6672,10.5983,10.6377,983914.0
2022-11-01 13:30:00,10.8,10.87,10.78,10.82,525633.0,10.6279,10.6967,10.6082,10.6475,525633.0
2022-11-01 14:00:00,10.82,10.87,10.81,10.84,800309.0,10.6475,10.6967,10.6377,10.6672,800309.0
2022-11-01 14:30:00,10.84,10.85,10.81,10.82,1026073.0,10.6672,10.6771,10.6377,10.6475,1026073.0
2022-11-01 15:00:00,10.82,10.83,10.75,10.75,594095.0,10.6475,10.6574,10.5786,10.5786,594095.0
2022-11-01 15:30:00,10.76,10.77,10.68,10.68,937936.0,10.5885,10.5983,10.5098,10.5098,937936.0
2022-11-02 09:30:00,10.54,10.67,10.52,10.62,276990.0,10.372,10.4999,10.3523,10.4507,276990.0
2022-11-02 10:00:00,10.63,10.86,10.61,10.83,1367044.0,10.4606,10.6869,10.4409,10.6574,1367044.0
2022-11-02 10:30:00,10.83,10.89,10.78,10.81,1573511.0,10.6574,10.7164,10.6082,10.6377,1573511.0
2022-11-02 11:00:00,10.82,10.84,10.8,10.83,420751.0,10.6475,10.6672,10.6279,10.6574,420751.0
2022-11-02 11:30:00,10.83,10.84,10.76,10.8,344809.0,10.6574,10.6672,10.5885,10.6279,344809.0
2022-11-02 12:00:00,10.8,10.83,10.74,10.78,230533.0,10.6279,10.6574,10.5688,10.6082,230533.0
2022-11-02 12:30:00,10.78,10.82,10.74,10.75,586256.0,10.6082,10.6475,10.5688,10.5786,586256.0
2022-11-02 13:00:00,10.75,10.85,10.75,10.85,848082.0,10.5786,10.6771,10.5786,10.6771,848082.0
2022-11-02 13:30:00,10.85,10.9,10.81,10.82,447839.0,10.6771,10.7263,10.6377,10.6475,447839.0
2022-11-02 14:00:00,10.82,10.92,10.8,10.86,494608.0,10.6475,10.7459,10.6279,10.6869,494608.0
2022-11-02 14:30:00,10.86,10.88,10.61,10.64,670477.0,10.6869,10.7066,10.4409,10.4704,670477.0
2022-11-02 15:00:00,10.63,10.74,10.54,10.57,445891.0,10.4606,10.5688,10.372,10.4015,445891.0
2022-11-02 15:30:00,10.57,10.58,10.5,10.51,909425.0,10.4015,10.4114,10.3326,10.3425,909425.0
2022-11-03 09:30:00,10.48,10.64,10.38,10.47,433480.0,10.313,10.4704,10.2145,10.3031,433480.0
2022-11-03 10:00:00,10.48,10.73,10.42,10.72,398708.0,10.313,10.559,10.2539,10.5491,398708.0
2022-11-03 10:30:00,10.72,10.81,10.68,10.8,574728.0,10.5491,10.6377,10.5098,10.6279,574728.0
2022-11-03 11:00:00,10.79,10.85,10.71,10.79,1171112.0,10.618,10.6771,10.5393,10.618,1171112.0
2022-11-03 11:30:00,10.79,10.84,10.73,10.79,1700090.0,10.618,10.6672,10.559,10.618,1700090.0
2022-11-03 12:00:00,10.79,10.91,10.79,10.91,755269.0,10.618,10.7361,10.618,10.7361,755269.0
2022-11-03 12:30:00,10.9,10.97,10.87,10.96,484813.0,10.7263,10.7951,10.6967,10.7853,484813.0
2022-11-03 13:00:00,10.96,11.05,10.95,11.04,372911.0,10.7853,10.8739,10.7755,10.864,372911.0
2022-11-03 13:30:00,11.04,11.21,11.02,11.21,854856.0,10.864,11.0313,10.8443,11.0313,854856.0
2022-11-03 14:00:00,11.21,11.33,11.18,11.32,923177.0,11.0313,11.1494,11.0018,11.1396,923177.0
2022-11-03 14:30:00,11.32,11.44,11.3,11.41,718031.0,11.1396,11.2576,11.1199,11.2281,718031.0
2022-11-03 15:00:00,11.41,11.54,11.4,11.49,1161762.0,11.2281,11.3561,11.2183,11.3069,1161762.0
2022-11-03 15:30:00,11.49,11.54,11.41,11.44,1988099.0,11.3069,11.3561,11.2281,11.2576,1988099.0
2022-11-04 09:30:00,11.75,11.88,11.5,11.69,1363999.0,11.5627,11.6906,11.3167,11.5037,1363999.0
2022-11-04 10:00:00,11.69,11.75,11.58,11.75,445493.0,11.5037,11.5627,11.3954,11.5627,445493.0
2022-11-04 10:30:00,11.75,11.85,11.74,11.77,587324.0,11.5627,11.6611,11.5529,11.5824,587324.0
2022-11-04 11:00:00,11.77,11.92,11.76,11.8,1196729.0,11.5824,11.73,11.5725,11.6119,1196729.0
2022-11-04 11:30:00,11.81,11.91,11.74,11.75,1997946.0,11.6218,11.7202,11.5529,11.5627,1997946.0
2022-11-04 12:00:00,11.74,11.86,11.63,11.82,884038.0,11.5529,11.671,11.4446,11.6316,884038.0
2022-11-04 12:30:00,11.82,11.85,11.69,11.74,420273.0,11.6316,11.6611,11.5037,11.5529,420273.0
2022-11-04 13:00:00,11.73,11.76,11.61,11.66,412496.0,11.543,11.5725,11.4249,11.4741,412496.0
2022-11-04 13:30:00,11.66,11.73,11.64,11.69,366572.0,11.4741,11.543,11.4545,11.5037,366572.0
2022-11-04 14:00:00,11.69,11.7,11.62,11.68,297925.0,11.5037,11.5135,11.4348,11.4938,297925.0
2022-11-04 14:30:00,11.68,11.69,11.65,11.69,196484.0,11.4938,11.5037,11.4643,11.5037,196484.0
2022-11-04 15:00:00,11.69,11.78,11.68,11.74,549170.0,11.5037,11.5922,11.4938,11.5529,549170.0
2022-11-04 15:30:00,11.74,11.74,11.64,11.67,727911.0,11.5529,11.5529,11.4545,11.484,727911.0
2022-11-07 09:30:00,11.73,11.9,11.68,11.69,307867.0,11.543,11.7103,11.4938,11.5037,307867.0
2022-11-07 10:00:00,11.7,12.03,11.7,11.94,510192.0,11.5135,11.8382,11.5135,11.7497,510192.0
2022-11-07 10:30:00,11.94,12.16,11.93,12.05,696382.0,11.7497,11.9662,11.7398,11.8579,696382.0
2022-11-07 11:00:00,12.05,12.18,12.05,12.16,580275.0,11.8579,11.9859,11.8579,11.9662,580275.0
2022-11-07 11:30:00,12.17,12.29,12.15,12.29,605233.0,11.976,12.0941,11.9563,12.0941,605233.0
2022-11-07 12:00:00,12.29,12.36,12.27,12.35,466421.0,12.0941,12.163,12.0744,12.1531,466421.0
2022-11-07 12:30:00,12.35,12.36,12.2,12.21,700653.0,12.1531,12.163,12.0055,12.0154,700653.0
2022-11-07 13:00:00,12.21,12.23,12.16,12.19,594287.0,12.0154,12.0351,11.9662,11.9957,594287.0
2022-11-07 13:30:00,12.2,12.22,11.96,12.03,553172.0,12.0055,12.0252,11.7694,11.8382,553172.0
2022-11-07 14:00:00,12.04,12.14,12.01,12.1,1023735.0,11.8481,11.9465,11.8186,11.9071,1023735.0
2022-11-07 14:30:00,12.1,12.11,12.04,12.06,542224.0,11.9071,11.917,11.8481,11.8678,542224.0
2022-11-07 15:00:00,12.05,12.12,12.04,12.09,801852.0,11.8579,11.9268,11.8481,11.8973,801852.0
2022-11-07 15:30:00,12.09,12.16,12.03,12.16,1376523.0,11.8973,11.9662,11.8382,11.9662,1376523.0
2022-11-08 09:30:00,12.11,12.18,11.98,12.01,590458.0,11.917,11.9859,11.789,11.8186,590458.0
2022-11-08 10:00:00,12.0,12.05,11.97,12.03,352660.0,11.8087,11.8579,11.7792,11.8382,352660.0
2022-11-08 10:30:00,12.03,12.11,12.02,12.1,483219.0,11.8382,11.917,11.8284,11.9071,483219.0
2022-11-08 11:00:00,12.1,12.19,12.09,12.1,441224.0,11.9071,11.9957,11.8973,11.9071,441224.0
2022-11-08 11:30:00,12.1,12.12,12.05,12.06,441091.0,11.9071,11.9268,11.8579,11.8678,441091.0
2022-11-08 12:00:00,12.05,12.12,12.04,12.06,212632.0,11.8579,11.9268,11.8481,11.8678,212632.0
2022-11-08 12:30:00,12.07,12.11,12.05,12.07,333418.0,11.8776,11.917,11.8579,11.8776,333418.0
2022-11-08 13:00:00,12.06,12.08,12.04,12.07,421865.0,11.8678,11.8874,11.8481,11.8776,421865.0
2022-11-08 13:30:00,12.06,12.12,12.02,12.09,374308.0,11.8678,11.9268,11.8284,11.8973,374308.0
2022-11-08 14:00:00,12.09,12.1,11.96,11.96,304190.0,11.8973,11.9071,11.7694,11.7694,304190.0
2022-11-08 14:30:00,11.96,12.11,11.95,12.11,428867.0,11.7694,11.917,11.7595,11.917,428867.0
2022-11-08 15:00:00,12.11,12.17,12.1,12.16,536371.0,11.917,11.976,11.9071,11.9662,536371.0
2022-11-08 15:30:00,12.16,12.22,12.15,12.2,1365631.0,11.9662,12.0252,11.9563,12.0055,1365631.0
2022-11-09 09:30:00,12.05,12.12,11.93,11.96,692611.0,11.8579,11.9268,11.7398,11.7694,692611.0
2022-11-09 10:00:00,11.96,12.0,11.89,11.91,642518.0,11.7694,11.8087,11.7005,11.7202,642518.0
2022-11-09 10:30:00,11.91,11.95,11.65,11.69,1122436.0,11.7202,11.7595,11.4643,11.5037,1122436.0
2022-11-09 11:00:00,11.7,11.82,11.53,11.8,1051930.0,11.5135,11.6316,11.3462,11.6119,1051930.0
2022-11-09 11:30:00,11.8,11.81,11.74,11.77,582802.0,11.6119,11.6218,11.5529,11.5824,582802.0
2022-11-09 12:00:00,11.78,11.78,11.69,11.71,322020.0,11.5922,11.5922,11.5037,11.5233,322020.0
2022-11-09 12:30:00,11.71,11.77,11.71,11.75,504690.0,11.5233,11.5824,11.5233,11.5627,504690.0
2022-11-09 13:00:00,11.76,11.76,11.66,11.71,377076.0,11.5725,11.5725,11.4741,11.5233,377076.0
2022-11-09 13:30:00,11.71,11.71,11.59,11.64,490118.0,11.5233,11.5233,11.4053,11.4545,490118.0
2022-11-09 14:00:00,11.63,11.66,11.61,11.63,363573.0,11.4446,11.4741,11.4249,11.4446,363573.0
2022-11-09 14:30:00,11.62,11.63,11.52,11.54,596573.0,11.4348,11.4446,11.3364,11.3561,596573.0
2022-11-09 15:00:00,11.54,11.6,11.52,11.53,710561.0,11.3561,11.4151,11.3364,11.3462,710561.0
2022-11-09 15:30:00,11.53,11.54,11.46,11.53,1646055.0,11.3462,11.3561,11.2773,11.3462,1646055.0
2022-11-10 09:30:00,11.78,11.9,11.51,11.58,656291.0,11.5922,11.7103,11.3265,11.3954,656291.0
2022-11-10 10:00:00,11.58,11.62,11.46,11.55,867444.0,11.3954,11.4348,11.2773,11.3659,867444.0
2022-11-10 10:30:00,11.55,11.62,11.48,11.57,356587.0,11.3659,11.4348,11.297,11.3856,356587.0
2022-11-10 11:00:00,11.57,11.58,11.31,11.41,620613.0,11.3856,11.3954,11.1297,11.2281,620613.0
2022-11-10 11:30:00,11.41,11.52,11.4,11.51,475199.0,11.2281,11.3364,11.2183,11.3265,475199.0
2022-11-10 12:00:00,11.51,11.53,11.41,11.42,448427.0,11.3265,11.3462,11.2281,11.238,448427.0
2022-11-10 12:30:00,11.41,11.52,11.37,11.47,746649.0,11.2281,11.3364,11.1888,11.2872,746649.0
2022-11-10 13:00:00,11.47,11.54,11.47,11.53,508449.0,11.2872,11.3561,11.2872,11.3462,508449.0
2022-11-10 13:30:00,11.53,11.53,11.49,11.51,522635.0,11.3462,11.3462,11.3069,11.3265,522635.0
2022-11-10 14:00:00,11.51,11.58,11.5,11.58,414643.0,11.3265,11.3954,11.3167,11.3954,414643.0
2022-11-10 14:30:00,11.58,11.58,11.54,11.54,472222.0,11.3954,11.3954,11.3561,11.3561,472222.0
2022-11-10 15:00:00,11.54,11.61,11.53,11.59,570581.0,11.3561,11.4249,11.3462,11.4053,570581.0
2022-11-10 15:30:00,11.59,11.65,11.58,11.63,1411992.0,11.4053,11.4643,11.3954,11.4446,1411992.0
2022-11-11 09:30:00,11.81,11.86,11.6,11.65,462640.0,11.6218,11.671,11.4151,11.4643,462640.0
2022-11-11 10:00:00,11.64,11.83,11.64,11.82,316681.0,11.4545,11.6414,11.4545,11.6316,316681.0
2022-11-11 10:30:00,11.82,11.86,11.7,11.7,339872.0,11.6316,11.671,11.5135,11.5135,339872.0
2022-11-11 11:00:00,11.7,11.74,11.63,11.65,668034.0,11.5135,11.5529,11.4446,11.4643,668034.0
2022-11-11 11:30:00,11.65,11.68,11.52,11.56,405324.0,11.4643,11.4938,11.3364,11.3757,405324.0
2022-11-11 12:00:00,11.55,11.6,11.54,11.56,300872.0,11.3659,11.4151,11.3561,11.3757,300872.0
2022-11-11 12:30:00,11.57,11.67,11.56,11.63,583965.0,11.3856,11.484,11.3757,11.4446,583965.0
2022-11-11 13:00:00,11.63,11.74,11.63,11.74,268871.0,11.4446,11.5529,11.4446,11.5529,268871.0
2022-11-11 13:30:00,11.73,11.75,11.66,11.67,303813.0,11.543,11.5627,11.4741,11.484,303813.0
2022-11-11 14:00:00,11.67,11.72,11.64,11.71,277520.0,11.484,11.5332,11.4545,11.5233,277520.0
2022-11-11 14:30:00,11.71,11.74,11.69,11.73,288944.0,11.5233,11.5529,11.5037,11.543,288944.0
2022-11-11 15:00:00,11.73,11.84,11.72,11.84,549134.0,11.543,11.6513,11.5332,11.6513,549134.0
2022-11-11 15:30:00,11.84,11.87,11.8,11.85,1694701.0,11.6513,11.6808,11.6119,11.6611,1694701.0
2022-11-14 09:30:00,11.78,11.84,11.5,11.53,380108.0,11.5922,11.6513,11.3167,11.3462,380108.0
2022-11-14 10:00:00,11.54,11.7,11.53,11.63,472630.0,11.3561,11.5135,11.3462,11.4446,472630.0
2022-11-14 10:30:00,11.63,11.82,11.59,11.78,640583.0,11.4446,11.6316,11.4053,11.5922,640583.0
2022-11-14 11:00:00,11.78,11.83,11.61,11.67,716806.0,11.5922,11.6414,11.4249,11.484,716806.0
2022-11-14 11:30:00,11.66,11.7,11.56,11.62,705713.0,11.4741,11.5135,11.3757,11.4348,705713.0
2022-11-14 12:00:00,11.62,11.69,11.61,11.69,578789.0,11.4348,11.5037,11.4249,11.5037,578789.0
2022-11-14 12:30:00,11.68,11.77,11.67,11.73,530762.0,11.4938,11.5824,11.484,11.543,530762.0
2022-11-14 13:00:00,11.73,11.78,11.72,11.77,529911.0,11.543,11.5922,11.5332,11.5824,529911.0
2022-11-14 13:30:00,11.76,11.83,11.75,11.79,265380.0,11.5725,11.6414,11.5627,11.6021,265380.0
2022-11-14 14:00:00,11.79,11.8,11.75,11.78,228302.0,11.6021,11.6119,11.5627,11.5922,228302.0
2022-11-14 14:30:00,11.78,11.81,11.76,11.79,381807.0,11.5922,11.6218,11.5725,11.6021,381807.0
2022-11-14 15:00:00,11.8,11.83,11.74,11.79,1058184.0,11.6119,11.6414,11.5529,11.6021,1058184.0
2022-11-14 15:30:00,11.8,11.85,11.69,11.7,1921433.0,11.6119,11.6611,11.5037,11.5135,1921433.0
2022-11-15 09:30:00,11.87,11.92,11.69,11.88,377772.0,11.6808,11.73,11.5037,11.6906,377772.0
2022-11-15 10:00:00,11.88,11.96,11.84,11.94,344524.0,11.6906,11.7694,11.6513,11.7497,344524.0
2022-11-15 10:30:00,11.94,11.99,11.87,11.94,707286.0,11.7497,11.7989,11.6808,11.7497,707286.0
2022-11-15 11:00:00,11.93,11.99,11.85,11.95,838726.0,11.7398,11.7989,11.6611,11.7595,838726.0
2022-11-15 11:30:00,11.96,12.03,11.9,12.0,1341214.0,11.7694,11.8382,11.7103,11.8087,1341214.0
2022-11-15 12:00:00,12.0,12.01,11.96,12.0,874643.0,11.8087,11.8186,11.7694,11.8087,874643.0
2022-11-15 12:30:00,12.0,12.06,11.99,12.04,400047.0,11.8087,11.8678,11.7989,11.8481,400047.0
2022-11-15 13:00:00,12.03,12.09,11.92,11.98,369382.0,11.8382,11.8973,11.73,11.789,369382.0
2022-11-15 13:30:00,11.97,12.08,11.95,12.05,378254.0,11.7792,11.8874,11.7595,11.8579,378254.0
2022-11-15 14:00:00,12.05,12.15,12.03,12.13,468400.0,11.8579,11.9563,11.8382,11.9367,468400.0
2022-11-15 14:30:00,12.13,12.25,12.12,12.24,462339.0,11.9367,12.0547,11.9268,12.0449,462339.0
2022-11-15 15:00:00,12.23,12.27,12.19,12.26,416210.0,12.0351,12.0744,11.9957,12.0646,416210.0
2022-11-15 15:30:00,12.26,12.35,12.23,12.34,1624077.0,12.0646,12.1531,12.0351,12.1433,1624077.0
2022-11-16 09:30:00,12.23,12.3,12.13,12.17,389661.0,12.0351,12.1039,11.9367,11.976,389661.0
2022-11-16 10:00:00,12.18,12.27,12.17,12.23,239842.0,11.9859,12.0744,11.976,12.0351,239842.0
2022-11-16 10:30:00,12.23,12.36,12.2,12.25,600590.0,12.0351,12.163,12.0055,12.0547,600590.0
2022-11-16 11:00:00,12.25,12.3,12.22,12.29,344117.0,12.0547,12.1039,12.0252,12.0941,344117.0
2022-11-16 11:30:00,12.29,12.31,12.23,12.3,402894.0,12.0941,12.1138,12.0351,12.1039,402894.0
2022-11-16 12:00:00,12.3,12.34,12.28,12.33,372025.0,12.1039,12.1433,12.0843,12.1335,372025.0
2022-11-16 12:30:00,12.33,12.42,12.32,12.38,293513.0,12.1335,12.222,12.1236,12.1827,293513.0
2022-11-16 13:00:00,12.38,12.39,12.27,12.29,374428.0,12.1827,12.1925,12.0744,12.0941,374428.0
2022-11-16 13:30:00,12.29,12.32,12.25,12.27,276517.0,12.0941,12.1236,12.0547,12.0744,276517.0
2022-11-16 14:00:00,12.27,12.35,12.26,12.32,251922.0,12.0744,12.1531,12.0646,12.1236,251922.0
2022-11-16 14:30:00,12.32,12.39,12.3,12.36,453167.0,12.1236,12.1925,12.1039,12.163,453167.0
2022-11-16 15:00:00,12.37,12.39,12.3,12.3,528016.0,12.1728,12.1925,12.1039,12.1039,528016.0
2022-11-16 15:30:00,12.3,12.38,12.3,12.33,1678577.0,12.1039,12.1827,12.1039,12.1335,1678577.0
2022-11-17 09:30:00,12.08,12.19,11.98,12.12,308350.0,11.8874,11.9957,11.789,11.9268,308350.0
2022-11-17 10:00:00,12.12,12.18,12.08,12.16,196979.0,11.9268,11.9859,11.8874,11.9662,196979.0
2022-11-17 10:30:00,12.16,12.21,12.1,12.16,403553.0,11.9662,12.0154,11.9071,11.9662,403553.0
2022-11-17 11:00:00,12.15,12.15,12.04,12.06,226551.0,11.9563,11.9563,11.8481,11.8678,226551.0
2022-11-17 11:30:00,12.07,12.13,12.03,12.11,339305.0,11.8776,11.9367,11.8382,11.917,339305.0
2022-11-17 12:00:00,12.12,12.15,12.1,12.11,354557.0,11.9268,11.9563,11.9071,11.917,354557.0
2022-11-17 12:30:00,12.11,12.22,12.1,12.21,156525.0,11.917,12.0252,11.9071,12.0154,156525.0
2022-11-17 13:00:00,12.21,12.25,12.2,12.24,190956.0,12.0154,12.0547,12.0055,12.0449,190956.0
2022-11-17 13:30:00,12.24,12.32,12.2,12.29,285358.0,12.0449,12.1236,12.0055,12.0941,285358.0
2022-11-17 14:00:00,12.3,12.32,12.24,12.26,513767.0,12.1039,12.1236,12.0449,12.0646,513767.0
2022-11-17 14:30:00,12.26,12.27,12.24,12.26,216270.0,12.0646,12.0744,12.0449,12.0646,216270.0
2022-11-17 15:00:00,12.26,12.3,12.24,12.29,449119.0,12.0646,12.1039,12.0449,12.0941,449119.0
2022-11-17 15:30:00,12.29,12.39,12.28,12.39,985763.0,12.0941,12.1925,12.0843,12.1925,985763.0
2022-11-18 09:30:00,12.1,12.19,11.84,12.1,1058616.0,11.9071,11.9957,11.6513,11.9071,1058616.0
2022-11-18 10:00:00,12.09,12.19,11.86,11.98,1323025.0,11.8973,11.9957,11.671,11.789,1323025.0
2022-11-18 10:30:00,11.98,12.15,11.91,12.07,1441930.0,11.789,11.9563,11.7202,11.8776,1441930.0
2022-11-18 11:00:00,12.07,12.11,11.92,11.94,831163.0,11.8776,11.917,11.73,11.7497,831163.0
2022-11-18 11:30:00,11.93,12.05,11.88,12.04,721032.0,11.7398,11.8579,11.6906,11.8481,721032.0
2022-11-18 12:00:00,12.04,12.05,11.86,11.94,1102529.0,11.8481,11.8579,11.671,11.7497,1102529.0
2022-11-18 12:30:00,11.93,11.98,11.84,11.93,1464858.0,11.7398,11.789,11.6513,11.7398,1464858.0
2022-11-18 13:00:00,11.93,11.98,11.88,11.95,1117860.0,11.7398,11.789,11.6906,11.7595,1117860.0
2022-11-18 13:30:00,11.95,11.96,11.87,11.93,853452.0,11.7595,11.7694,11.6808,11.7398,853452.0
2022-11-18 14:00:00,11.94,11.94,11.87,11.91,690331.0,11.7497,11.7497,11.6808,11.7202,690331.0
2022-11-18 14:30:00,11.91,11.92,11.87,11.92,792463.0,11.7202,11.73,11.6808,11.73,792463.0
2022-11-18 15:00:00,11.91,11.94,11.89,11.92,644343.0,11.7202,11.7497,11.7005,11.73,644343.0
2022-11-18 15:30:00,11.91,11.97,11.86,11.96,2193265.0,11.7202,11.7792,11.671,11.7694,2193265.0
2022-11-21 09:30:00,11.69,11.7,11.42,11.52,534414.0,11.5037,11.5135,11.238,11.3364,534414.0
2022-11-21 10:00:00,11.52,11.67,11.52,11.55,552304.0,11.3364,11.484,11.3364,11.3659,552304.0
2022-11-21 10:30:00,11.55,11.56,11.43,11.48,508673.0,11.3659,11.3757,11.2478,11.297,508673.0
2022-11-21 11:00:00,11.48,11.51,11.42,11.46,467952.0,11.297,11.3265,11.238,11.2773,467952.0
2022-11-21 11:30:00,11.46,11.6,11.43,11.59,617483.0,11.2773,11.4151,11.2478,11.4053,617483.0
2022-11-21 12:00:00,11.59,11.87,11.56,11.85,619899.0,11.4053,11.6808,11.3757,11.6611,619899.0
2022-11-21 12:30:00,11.85,12.05,11.84,12.02,469051.0,11.6611,11.8579,11.6513,11.8284,469051.0
2022-11-21 13:00:00,12.03,12.14,12.02,12.1,286555.0,11.8382,11.9465,11.8284,11.9071,286555.0
2022-11-21 13:30:00,12.1,12.14,12.08,12.1,231665.0,11.9071,11.9465,11.8874,11.9071,231665.0
2022-11-21 14:00:00,12.1,12.11,11.83,11.86,1365907.0,11.9071,11.917,11.6414,11.671,1365907.0
2022-11-21 14:30:00,11.86,11.89,11.7,11.71,1444175.0,11.671,11.7005,11.5135,11.5233,1444175.0
2022-11-21 15:00:00,11.71,11.8,11.69,11.79,1167739.0,11.5233,11.6119,11.5037,11.6021,1167739.0
2022-11-21 15:30:00,11.79,11.87,11.77,11.8,2215599.0,11.6021,11.6808,11.5824,11.6119,2215599.0
2022-11-22 09:30:00,12.03,12.16,11.83,11.88,304697.0,11.8382,11.9662,11.6414,11.6906,304697.0
2022-11-22 10:00:00,11.88,12.14,11.87,12.13,881757.0,11.6906,11.9465,11.6808,11.9367,881757.0
2022-11-22 10:30:00,12.14,12.17,12.08,12.09,614999.0,11.9465,11.976,11.8874,11.8973,614999.0
2022-11-22 11:00:00,12.1,12.24,12.07,12.21,772174.0,11.9071,12.0449,11.8776,12.0154,772174.0
2022-11-22 11:30:00,12.21,12.25,12.13,12.16,1770719.0,12.0154,12.0547,11.9367,11.9662,1770719.0
2022-11-22 12:00:00,12.15,12.21,12.14,12.18,814118.0,11.9563,12.0154,11.9465,11.9859,814118.0
2022-11-22 12:30:00,12.18,12.18,12.12,12.14,521373.0,11.9859,11.9859,11.9268,11.9465,521373.0
2022-11-22 13:00:00,12.13,12.23,12.13,12.22,514435.0,11.9367,12.0351,11.9367,12.0252,514435.0
2022-11-22 13:30:00,12.23,12.27,12.19,12.21,317081.0,12.0351,12.0744,11.9957,12.0154,317081.0
2022-11-22 14:00:00,12.21,12.23,12.16,12.21,752772.0,12.0154,12.0351,11.9662,12.0154,752772.0
2022-11-22 14:30:00,12.21,12.26,12.2,12.26,425059.0,12.0154,12.0646,12.0055,12.0646,425059.0
2022-11-22 15:00:00,12.26,12.27,12.21,12.25,1026847.0,12.0646,12.0744,12.0154,12.0547,1026847.0
2022-11-22 15:30:00,12.24,12.27,12.23,12.25,1959035.0,12.0449,12.0744,12.0351,12.0547,1959035.0
2022-11-23 09:30:00,12.1,12.19,11.91,11.97,461446.0,11.9071,11.9957,11.7202,11.7792,461446.0
2022-11-23 10:00:00,11.98,12.0,11.75,11.81,609025.0,11.789,11.8087,11.5627,11.6218,609025.0
2022-11-23 10:30:00,11.81,11.92,11.75,11.89,700183.0,11.6218,11.73,11.5627,11.7005,700183.0
2022-11-23 11:00:00,11.91,12.01,11.86,12.01,705755.0,11.7202,11.8186,11.671,11.8186,705755.0
2022-11-23 11:30:00,12.01,12.04,11.9,11.95,682855.0,11.8186,11.8481,11.7103,11.7595,682855.0
2022-11-23 12:00:00,11.94,11.98,11.87,11.9,497599.0,11.7497,11.789,11.6808,11.7103,497599.0
2022-11-23 12:30:00,11.89,11.93,11.87,11.91,187072.0,11.7005,11.7398,11.6808,11.7202,187072.0
2022-11-23 13:00:00,11.91,12.03,11.9,12.01,774589.0,11.7202,11.8382,11.7103,11.8186,774589.0
2022-11-23 13:30:00,12.02,12.12,12.01,12.1,538304.0,11.8284,11.9268,11.8186,11.9071,538304.0
2022-11-23 14:00:00,12.1,12.12,12.06,12.09,380596.0,11.9071,11.9268,11.8678,11.8973,380596.0
2022-11-23 14:30:00,12.09,12.18,12.06,12.11,873088.0,11.8973,11.9859,11.8678,11.917,873088.0
2022-11-23 15:00:00,12.11,12.16,12.09,12.13,621139.0,11.917,11.9662,11.8973,11.9367,621139.0
2022-11-23 15:30:00,12.13,12.15,12.09,12.14,727040.0,11.9367,11.9563,11.8973,11.9465,727040.0
2022-11-25 09:30:00,12.09,12.18,11.96,12.09,499307.0,11.8973,11.9859,11.7694,11.8973,499307.0
2022-11-25 10:00:00,12.1,12.17,12.04,12.14,126391.0,11.9071,11.976,11.8481,11.9465,126391.0
2022-11-25 10:30:00,12.13,12.17,12.11,12.13,316656.0,11.9367,11.976,11.917,11.9367,316656.0
2022-11-25 11:00:00,12.13,12.19,12.11,12.17,412934.0,11.9367,11.9957,11.917,11.976,412934.0
2022-11-25 11:30:00,12.16,12.17,12.13,12.15,401938.0,11.9662,11.976,11.9367,11.9563,401938.0
2022-11-25 12:00:00,12.15,12.18,12.09,12.1,501656.0,11.9563,11.9859,11.8973,11.9071,501656.0
2022-11-25 12:30:00,12.11,12.14,12.09,12.13,736292.0,11.917,11.9465,11.8973,11.9367,736292.0
2022-11-28 09:30:00,11.74,11.93,11.69,11.9,493729.0,11.5529,11.7398,11.5037,11.7103,493729.0
2022-11-28 10:00:00,11.9,12.08,11.87,12.05,557511.0,11.7103,11.8874,11.6808,11.8579,557511.0
2022-11-28 10:30:00,12.05,12.11,12.0,12.02,438405.0,11.8579,11.917,11.8087,11.8284,438405.0
2022-11-28 11:00:00,12.03,12.1,12.01,12.1,319777.0,11.8382,11.9071,11.8186,11.9071,319777.0
2022-11-28 11:30:00,12.09,12.3,12.09,12.29,796318.0,11.8973,12.1039,11.8973,12.0941,796318.0
2022-11-28 12:00:00,12.29,12.37,12.27,12.3,444458.0,12.0941,12.1728,12.0744,12.1039,444458.0
2022-11-28 12:30:00,12.3,12.31,12.26,12.28,247750.0,12.1039,12.1138,12.0646,12.0843,247750.0
2022-11-28 13:00:00,12.28,12.29,12.24,12.25,316152.0,12.0843,12.0941,12.0449,12.0547,316152.0
2022-11-28 13:30:00,12.25,12.29,12.23,12.25,472086.0,12.0547,12.0941,12.0351,12.0547,472086.0
2022-11-28 14:00:00,12.25,12.27,12.21,12.21,347279.0,12.0547,12.0744,12.0154,12.0154,347279.0
2022-11-28 14:30:00,12.21,12.27,12.19,12.2,517497.0,12.0154,12.0744,11.9957,12.0055,517497.0
2022-11-28 15:00:00,12.19,12.2,12.12,12.16,843406.0,11.9957,12.0055,11.9268,11.9662,843406.0
2022-11-28 15:30:00,12.16,12.16,12.07,12.08,1471174.0,11.9662,11.9662,11.8776,11.8874,1471174.0
2022-11-29 09:30:00,12.24,12.36,12.04,12.05,890837.0,12.0449,12.163,11.8481,11.8579,890837.0
2022-11-29 10:00:00,12.05,12.26,12.02,12.23,1058221.0,11.8579,12.0646,11.8284,12.0351,1058221.0
2022-11-29 10:30:00,12.23,12.34,12.22,12.3,1116850.0,12.0351,12.1433,12.0252,12.1039,1116850.0
2022-11-29 11:00:00,12.3,12.31,12.21,12.23,616935.0,12.1039,12.1138,12.0154,12.0351,616935.0
2022-11-29 11:30:00,12.23,12.24,12.13,12.18,814537.0,12.0351,12.0449,11.9367,11.9859,814537.0
2022-11-29 12:00:00,12.18,12.2,12.14,12.19,402367.0,11.9859,12.0055,11.9465,11.9957,402367.0
2022-11-29 12:30:00,12.18,12.19,12.09,12.12,308157.0,11.9859,11.9957,11.8973,11.9268,308157.0
2022-11-29 13:00:00,12.11,12.16,12.1,12.14,397372.0,11.917,11.9662,11.9071,11.9465,397372.0
2022-11-29 13:30:00,12.14,12.19,12.14,12.17,391225.0,11.9465,11.9957,11.9465,11.976,391225.0
2022-11-29 14:00:00,12.17,12.2,11.96,11.96,909458.0,11.976,12.0055,11.7694,11.7694,909458.0
2022-11-29 14:30:00,11.96,12.08,11.94,12.06,896604.0,11.7694,11.8874,11.7497,11.8678,896604.0
2022-11-29 15:00:00,12.06,12.14,12.04,12.13,908955.0,11.8678,11.9465,11.8481,11.9367,908955.0
2022-11-29 15:30:00,12.13,12.19,12.05,12.09,2017816.0,11.9367,11.9957,11.8579,11.8973,2017816.0
2022-11-30 09:30:00,12.33,12.33,12.08,12.1,495804.0,12.1335,12.1335,11.8874,11.9071,495804.0
2022-11-30 10:00:00,12.1,12.16,11.92,11.94,874299.0,11.9071,11.9662,11.73,11.7497,874299.0
2022-11-30 10:30:00,11.95,12.01,11.87,11.97,790847.0,11.7595,11.8186,11.6808,11.7792,790847.0
2022-11-30 11:00:00,11.97,12.1,11.94,12.09,579434.0,11.7792,11.9071,11.7497,11.8973,579434.0
2022-11-30 11:30:00,12.09,12.13,12.07,12.12,241159.0,11.8973,11.9367,11.8776,11.9268,241159.0
2022-11-30 12:00:00,12.11,12.12,12.07,12.09,208889.0,11.917,11.9268,11.8776,11.8973,208889.0
2022-11-30 12:30:00,12.09,12.15,12.04,12.13,281146.0,11.8973,11.9563,11.8481,11.9367,281146.0
2022-11-30 13:00:00,12.13,12.15,12.08,12.11,231394.0,11.9367,11.9563,11.8874,11.917,231394.0
2022-11-30 13:30:00,12.11,12.2,12.08,12.15,880631.0,11.917,12.0055,11.8874,11.9563,880631.0
2022-11-30 14:00:00,12.14,12.23,12.08,12.21,787853.0,11.9465,12.0351,11.8874,12.0154,787853.0
2022-11-30 14:30:00,12.21,12.29,12.2,12.28,590246.0,12.0154,12.0941,12.0055,12.0843,590246.0
2022-11-30 15:00:00,12.28,12.33,12.21,12.3,1135451.0,12.0843,12.1335,12.0154,12.1039,1135451.0
2022-11-30 15:30:00,12.3,12.4,12.3,12.39,1996168.0,12.1039,12.2023,12.1039,12.1925,1996168.0
2022-12-01 09:30:00,12.47,12.65,12.41,12.52,357689.0,12.2712,12.4484,12.2122,12.3204,357689.0
2022-12-01 10:00:00,12.53,12.58,12.43,12.43,499772.0,12.3303,12.3795,12.2319,12.2319,499772.0
2022-12-01 10:30:00,12.44,12.51,12.41,12.45,299498.0,12.2417,12.3106,12.2122,12.2516,299498.0
2022-12-01 11:00:00,12.45,12.49,12.38,12.44,175620.0,12.2516,12.2909,12.1827,12.2417,175620.0
2022-12-01 11:30:00,12.44,12.45,12.25,12.26,552544.0,12.2417,12.2516,12.0547,12.0646,552544.0
2022-12-01 12:00:00,12.26,12.42,12.25,12.41,234502.0,12.0646,12.222,12.0547,12.2122,234502.0
2022-12-01 12:30:00,12.41,12.51,12.39,12.46,548524.0,12.2122,12.3106,12.1925,12.2614,548524.0
2022-12-01 13:00:00,12.45,12.48,12.41,12.45,404623.0,12.2516,12.2811,12.2122,12.2516,404623.0
2022-12-01 13:30:00,12.44,12.48,12.42,12.46,525388.0,12.2417,12.2811,12.222,12.2614,525388.0
2022-12-01 14:00:00,12.46,12.55,12.45,12.54,718631.0,12.2614,12.35,12.2516,12.3401,718631.0
2022-12-01 14:30:00,12.54,12.58,12.53,12.55,191795.0,12.3401,12.3795,12.3303,12.35,191795.0
2022-12-01 15:00:00,12.55,12.56,12.5,12.53,321604.0,12.35,12.3598,12.3008,12.3303,321604.0
2022-12-01 15:30:00,12.53,12.59,12.45,12.45,913242.0,12.3303,12.3893,12.2516,12.2516,913242.0
2022-12-02 09:30:00,12.45,12.77,12.37,12.77,531789.0,12.2516,12.5664,12.1728,12.5664,531789.0
2022-12-02 10:00:00,12.77,12.82,12.7,12.75,387956.0,12.5664,12.6157,12.4976,12.5468,387956.0
2022-12-02 10:30:00,12.75,12.83,12.72,12.75,519192.0,12.5468,12.6255,12.5172,12.5468,519192.0
2022-12-02 11:00:00,12.75,12.84,12.73,12.84,305502.0,12.5468,12.6353,12.5271,12.6353,305502.0
2022-12-02 11:30:00,12.84,12.89,12.83,12.88,292070.0,12.6353,12.6845,12.6255,12.6747,292070.0
2022-12-02 12:00:00,12.88,12.93,12.86,12.87,243711.0,12.6747,12.7239,12.655,12.6649,243711.0
2022-12-02 12:30:00,12.87,12.88,12.84,12.86,181299.0,12.6649,12.6747,12.6353,12.655,181299.0
2022-12-02 13:00:00,12.86,12.89,12.85,12.88,467381.0,12.655,12.6845,12.6452,12.6747,467381.0
2022-12-02 13:30:00,12.88,12.9,12.77,12.84,804139.0,12.6747,12.6944,12.5664,12.6353,804139.0
2022-12-02 14:00:00,12.83,12.89,12.79,12.88,640178.0,12.6255,12.6845,12.5861,12.6747,640178.0
2022-12-02 14:30:00,12.88,12.95,12.87,12.94,445375.0,12.6747,12.7436,12.6649,12.7337,445375.0
2022-12-02 15:00:00,12.95,12.97,12.9,12.94,427516.0,12.7436,12.7633,12.6944,12.7337,427516.0
2022-12-02 15:30:00,12.94,12.95,12.85,12.89,921801.0,12.7337,12.7436,12.6452,12.6845,921801.0
2022-12-05 09:30:00,13.0,13.08,12.68,12.71,334179.0,12.7928,12.8715,12.4779,12.5074,334179.0
2022-12-05 10:00:00,12.71,12.74,12.6,12.6,215890.0,12.5074,12.5369,12.3992,12.3992,215890.0
2022-12-05 10:30:00,12.6,12.61,12.44,12.45,535365.0,12.3992,12.409,12.2417,12.2516,535365.0
2022-12-05 11:00:00,12.45,12.48,12.37,12.42,482907.0,12.2516,12.2811,12.1728,12.222,482907.0
2022-12-05 11:30:00,12.42,12.46,12.27,12.29,342328.0,12.222,12.2614,12.0744,12.0941,342328.0
2022-12-05 12:00:00,12.29,12.33,12.2,12.2,374798.0,12.0941,12.1335,12.0055,12.0055,374798.0
2022-12-05 12:30:00,12.21,12.23,12.07,12.09,525845.0,12.0154,12.0351,11.8776,11.8973,525845.0
2022-12-05 13:00:00,12.1,12.1,12.01,12.01,404285.0,11.9071,11.9071,11.8186,11.8186,404285.0
2022-12-05 13:30:00,12.02,12.09,12.0,12.05,467330.0,11.8284,11.8973,11.8087,11.8579,467330.0
2022-12-05 14:00:00,12.06,12.09,11.92,11.94,368330.0,11.8678,11.8973,11.73,11.7497,368330.0
2022-12-05 14:30:00,11.95,11.98,11.86,11.92,571169.0,11.7595,11.789,11.671,11.73,571169.0
2022-12-05 15:00:00,11.91,12.05,11.88,12.04,774548.0,11.7202,11.8579,11.6906,11.8481,774548.0
2022-12-05 15:30:00,12.04,12.07,11.96,12.03,1061226.0,11.8481,11.8776,11.7694,11.8382,1061226.0
2022-12-06 09:30:00,12.08,12.37,12.04,12.21,338771.0,11.8874,12.1728,11.8481,12.0154,338771.0
2022-12-06 10:00:00,12.21,12.23,12.1,12.11,291370.0,12.0154,12.0351,11.9071,11.917,291370.0
2022-12-06 10:30:00,12.1,12.17,12.03,12.14,491632.0,11.9071,11.976,11.8382,11.9465,491632.0
2022-12-06 11:00:00,12.14,12.17,12.06,12.08,255334.0,11.9465,11.976,11.8678,11.8874,255334.0
2022-12-06 11:30:00,12.09,12.11,12.05,12.09,438936.0,11.8973,11.917,11.8579,11.8973,438936.0
2022-12-06 12:00:00,12.09,12.15,12.07,12.12,468354.0,11.8973,11.9563,11.8776,11.9268,468354.0
2022-12-06 12:30:00,12.12,12.12,11.94,11.96,370031.0,11.9268,11.9268,11.7497,11.7694,370031.0
2022-12-06 13:00:00,11.96,11.99,11.9,11.97,460421.0,11.7694,11.7989,11.7103,11.7792,460421.0
2022-12-06 13:30:00,11.97,12.1,11.94,12.1,341896.0,11.7792,11.9071,11.7497,11.9071,341896.0
2022-12-06 14:00:00,12.1,12.12,12.03,12.04,333900.0,11.9071,11.9268,11.8382,11.8481,333900.0
2022-12-06 14:30:00,12.04,12.06,11.93,11.94,497063.0,11.8481,11.8678,11.7398,11.7497,497063.0
2022-12-06 15:00:00,11.94,11.96,11.83,11.85,490212.0,11.7497,11.7694,11.6414,11.6611,490212.0
2022-12-06 15:30:00,11.85,11.92,11.84,11.9,959721.0,11.6611,11.73,11.6513,11.7103,959721.0
2022-12-07 09:30:00,11.89,11.97,11.6,11.96,453389.0,11.7005,11.7792,11.4151,11.7694,453389.0
2022-12-07 10:00:00,11.96,11.99,11.85,11.99,255863.0,11.7694,11.7989,11.6611,11.7989,255863.0
2022-12-07 10:30:00,11.98,12.01,11.91,11.97,497448.0,11.789,11.8186,11.7202,11.7792,497448.0
2022-12-07 11:00:00,11.98,12.01,11.68,11.75,732513.0,11.789,11.8186,11.4938,11.5627,732513.0
2022-12-07 11:30:00,11.76,11.78,11.72,11.74,179543.0,11.5725,11.5922,11.5332,11.5529,179543.0
2022-12-07 12:00:00,11.74,11.77,11.66,11.68,177653.0,11.5529,11.5824,11.4741,11.4938,177653.0
2022-12-07 12:30:00,11.68,11.72,11.58,11.61,333833.0,11.4938,11.5332,11.3954,11.4249,333833.0
2022-12-07 13:00:00,11.61,11.62,11.54,11.58,255733.0,11.4249,11.4348,11.3561,11.3954,255733.0
2022-12-07 13:30:00,11.57,11.58,11.46,11.46,363734.0,11.3856,11.3954,11.2773,11.2773,363734.0
2022-12-07 14:00:00,11.46,11.5,11.42,11.48,263617.0,11.2773,11.3167,11.238,11.297,263617.0
2022-12-07 14:30:00,11.48,11.52,11.47,11.49,198960.0,11.297,11.3364,11.2872,11.3069,198960.0
2022-12-07 15:00:00,11.49,11.54,11.46,11.49,511323.0,11.3069,11.3561,11.2773,11.3069,511323.0
2022-12-07 15:30:00,11.49,11.51,11.43,11.43,1154655.0,11.3069,11.3265,11.2478,11.2478,1154655.0
2022-12-08 09:30:00,11.66,11.84,11.54,11.75,466562.0,11.4741,11.6513,11.3561,11.5627,466562.0
2022-12-08 10:00:00,11.74,11.84,11.72,11.76,753025.0,11.5529,11.6513,11.5332,11.5725,753025.0
2022-12-08 10:30:00,11.76,11.77,11.58,11.62,1158911.0,11.5725,11.5824,11.3954,11.4348,1158911.0
2022-12-08 11:00:00,11.62,11.73,11.58,11.67,568235.0,11.4348,11.543,11.3954,11.484,568235.0
2022-12-08 11:30:00,11.67,11.76,11.61,11.63,1130072.0,11.484,11.5725,11.4249,11.4446,1130072.0
2022-12-08 12:00:00,11.63,11.67,11.58,11.66,680935.0,11.4446,11.484,11.3954,11.4741,680935.0
2022-12-08 12:30:00,11.66,11.71,11.64,11.7,239122.0,11.4741,11.5233,11.4545,11.5135,239122.0
2022-12-08 13:00:00,11.7,11.71,11.65,11.7,350494.0,11.5135,11.5233,11.4643,11.5135,350494.0
2022-12-08 13:30:00,11.7,11.8,11.67,11.74,311951.0,11.5135,11.6119,11.484,11.5529,311951.0
2022-12-08 14:00:00,11.73,11.75,11.67,11.7,574912.0,11.543,11.5627,11.484,11.5135,574912.0
2022-12-08 14:30:00,11.7,11.73,11.66,11.68,439445.0,11.5135,11.543,11.4741,11.4938,439445.0
2022-12-08 15:00:00,11.68,11.71,11.63,11.66,398663.0,11.4938,11.5233,11.4446,11.4741,398663.0
2022-12-08 15:30:00,11.65,11.66,11.54,11.66,1258123.0,11.4643,11.4741,11.3561,11.4741,1258123.0
2022-12-09 09:30:00,11.65,11.78,11.4,11.43,473678.0,11.4643,11.5922,11.2183,11.2478,473678.0
2022-12-09 10:00:00,11.43,11.47,11.23,11.33,656807.0,11.2478,11.2872,11.051,11.1494,656807.0
2022-12-09 10:30:00,11.34,11.34,11.26,11.3,335922.0,11.1592,11.1592,11.0805,11.1199,335922.0
2022-12-09 11:00:00,11.31,11.41,11.3,11.41,229665.0,11.1297,11.2281,11.1199,11.2281,229665.0
2022-12-09 11:30:00,11.41,11.63,11.38,11.52,526179.0,11.2281,11.4446,11.1986,11.3364,526179.0
2022-12-09 12:00:00,11.52,11.52,11.31,11.33,508709.0,11.3364,11.3364,11.1297,11.1494,508709.0
2022-12-09 12:30:00,11.33,11.33,11.21,11.29,365576.0,11.1494,11.1494,11.0313,11.11,365576.0
2022-12-09 13:00:00,11.28,11.32,11.13,11.19,454477.0,11.1002,11.1396,10.9526,11.0116,454477.0
2022-12-09 13:30:00,11.18,11.2,11.13,11.16,524653.0,11.0018,11.0215,10.9526,10.9821,524653.0
2022-12-09 14:00:00,11.16,11.22,11.1,11.21,706734.0,10.9821,11.0412,10.9231,11.0313,706734.0
2022-12-09 14:30:00,11.21,11.25,11.18,11.23,709711.0,11.0313,11.0707,11.0018,11.051,709711.0
2022-12-09 15:00:00,11.23,11.24,11.17,11.18,486799.0,11.051,11.0608,10.992,11.0018,486799.0
2022-12-09 15:30:00,11.18,11.19,11.09,11.13,1219897.0,11.0018,11.0116,10.9132,10.9526,1219897.0
2022-12-12 09:30:00,11.23,11.32,11.17,11.3,672343.0,11.051,11.1396,10.992,11.1199,672343.0
2022-12-12 10:00:00,11.3,11.45,11.27,11.29,687308.0,11.1199,11.2675,11.0904,11.11,687308.0
2022-12-12 10:30:00,11.29,11.4,11.29,11.38,539412.0,11.11,11.2183,11.11,11.1986,539412.0
2022-12-12 11:00:00,11.38,11.39,11.31,11.38,221180.0,11.1986,11.2084,11.1297,11.1986,221180.0
2022-12-12 11:30:00,11.38,11.44,11.34,11.44,263771.0,11.1986,11.2576,11.1592,11.2576,263771.0
2022-12-12 12:00:00,11.44,11.49,11.42,11.46,177051.0,11.2576,11.3069,11.238,11.2773,177051.0
2022-12-12 12:30:00,11.47,11.48,11.41,11.42,331043.0,11.2872,11.297,11.2281,11.238,331043.0
2022-12-12 13:00:00,11.42,11.45,11.33,11.36,532721.0,11.238,11.2675,11.1494,11.1789,532721.0
2022-12-12 13:30:00,11.36,11.46,11.35,11.42,768906.0,11.1789,11.2773,11.1691,11.238,768906.0
2022-12-12 14:00:00,11.43,11.44,11.37,11.38,285001.0,11.2478,11.2576,11.1888,11.1986,285001.0
2022-12-12 14:30:00,11.38,11.42,11.36,11.41,166539.0,11.1986,11.238,11.1789,11.2281,166539.0
2022-12-12 15:00:00,11.42,11.48,11.41,11.46,206354.0,11.238,11.297,11.2281,11.2773,206354.0
2022-12-12 15:30:00,11.46,11.52,11.43,11.43,747709.0,11.2773,11.3364,11.2478,11.2478,747709.0
2022-12-13 09:30:00,11.62,11.72,11.53,11.7,297989.0,11.4348,11.5332,11.3462,11.5135,297989.0
2022-12-13 10:00:00,11.71,11.73,11.54,11.6,291023.0,11.5233,11.543,11.3561,11.4151,291023.0
2022-12-13 10:30:00,11.59,11.61,11.51,11.52,223039.0,11.4053,11.4249,11.3265,11.3364,223039.0
2022-12-13 11:00:00,11.52,11.6,11.52,11.59,133911.0,11.3364,11.4151,11.3364,11.4053,133911.0
2022-12-13 11:30:00,11.59,11.66,11.58,11.62,265320.0,11.4053,11.4741,11.3954,11.4348,265320.0
2022-12-13 12:00:00,11.63,11.68,11.61,11.63,163374.0,11.4446,11.4938,11.4249,11.4446,163374.0
2022-12-13 12:30:00,11.63,11.66,11.57,11.59,165474.0,11.4446,11.4741,11.3856,11.4053,165474.0
2022-12-13 13:00:00,11.59,11.72,11.58,11.69,73452.0,11.4053,11.5332,11.3954,11.5037,73452.0
2022-12-13 13:30:00,11.68,11.71,11.66,11.7,93752.0,11.4938,11.5233,11.4741,11.5135,93752.0
2022-12-13 14:00:00,11.7,11.72,11.66,11.69,151667.0,11.5135,11.5332,11.4741,11.5037,151667.0
2022-12-13 14:30:00,11.68,11.7,11.67,11.68,130316.0,11.4938,11.5135,11.484,11.4938,130316.0
2022-12-13 15:00:00,11.68,11.73,11.67,11.73,238777.0,11.4938,11.543,11.484,11.543,238777.0
2022-12-13 15:30:00,11.73,11.79,11.7,11.73,545730.0,11.543,11.6021,11.5135,11.543,545730.0
2022-12-14 09:30:00,11.79,11.82,11.62,11.64,238486.0,11.6021,11.6316,11.4348,11.4545,238486.0
2022-12-14 10:00:00,11.64,11.67,11.59,11.61,244348.0,11.4545,11.484,11.4053,11.4249,244348.0
2022-12-14 10:30:00,11.61,11.65,11.47,11.63,250835.0,11.4249,11.4643,11.2872,11.4446,250835.0
2022-12-14 11:00:00,11.64,11.75,11.62,11.74,219547.0,11.4545,11.5627,11.4348,11.5529,219547.0
2022-12-14 11:30:00,11.74,11.75,11.69,11.74,267363.0,11.5529,11.5627,11.5037,11.5529,267363.0
2022-12-14 12:00:00,11.74,11.75,11.67,11.71,439595.0,11.5529,11.5627,11.484,11.5233,439595.0
2022-12-14 12:30:00,11.71,11.72,11.66,11.67,152206.0,11.5233,11.5332,11.4741,11.484,152206.0
2022-12-14 13:00:00,11.67,11.73,11.66,11.71,110052.0,11.484,11.543,11.4741,11.5233,110052.0
2022-12-14 13:30:00,11.71,11.76,11.7,11.74,236718.0,11.5233,11.5725,11.5135,11.5529,236718.0
2022-12-14 14:00:00,11.73,11.74,11.54,11.66,333211.0,11.543,11.5529,11.3561,11.4741,333211.0
2022-12-14 14:30:00,11.66,11.69,11.55,11.63,214184.0,11.4741,11.5037,11.3659,11.4446,214184.0
2022-12-14 15:00:00,11.63,11.76,11.62,11.65,248339.0,11.4446,11.5725,11.4348,11.4643,248339.0
2022-12-14 15:30:00,11.65,11.66,11.55,11.59,1284092.0,11.4643,11.4741,11.3659,11.4053,1284092.0
2022-12-15 09:30:00,11.45,11.54,11.41,11.41,165241.0,11.2675,11.3561,11.2281,11.2281,165241.0
2022-12-15 10:00:00,11.41,11.46,11.32,11.38,205090.0,11.2281,11.2773,11.1396,11.1986,205090.0
2022-12-15 10:30:00,11.38,11.44,11.36,11.38,110321.0,11.1986,11.2576,11.1789,11.1986,110321.0
2022-12-15 11:00:00,11.38,11.41,11.31,11.33,328993.0,11.1986,11.2281,11.1297,11.1494,328993.0
2022-12-15 11:30:00,11.33,11.37,11.28,11.37,238724.0,11.1494,11.1888,11.1002,11.1888,238724.0
2022-12-15 12:00:00,11.37,11.43,11.35,11.43,122684.0,11.1888,11.2478,11.1691,11.2478,122684.0
2022-12-15 12:30:00,11.43,11.5,11.4,11.49,175291.0,11.2478,11.3167,11.2183,11.3069,175291.0
2022-12-15 13:00:00,11.49,11.54,11.45,11.49,122268.0,11.3069,11.3561,11.2675,11.3069,122268.0
2022-12-15 13:30:00,11.48,11.51,11.47,11.51,109074.0,11.297,11.3265,11.2872,11.3265,109074.0
2022-12-15 14:00:00,11.51,11.51,11.46,11.47,83851.0,11.3265,11.3265,11.2773,11.2872,83851.0
2022-12-15 14:30:00,11.48,11.53,11.47,11.53,118547.0,11.297,11.3462,11.2872,11.3462,118547.0
2022-12-15 15:00:00,11.53,11.56,11.52,11.55,326813.0,11.3462,11.3757,11.3364,11.3659,326813.0
2022-12-15 15:30:00,11.55,11.66,11.55,11.61,827419.0,11.3659,11.4741,11.3659,11.4249,827419.0
2022-12-16 09:30:00,11.25,11.37,11.25,11.34,194670.0,11.0707,11.1888,11.0707,11.1592,194670.0
2022-12-16 10:00:00,11.34,11.46,11.3,11.43,455840.0,11.1592,11.2773,11.1199,11.2478,455840.0
2022-12-16 10:30:00,11.43,11.51,11.4,11.44,259364.0,11.2478,11.3265,11.2183,11.2576,259364.0
2022-12-16 11:00:00,11.44,11.51,11.4,11.42,355512.0,11.2576,11.3265,11.2183,11.238,355512.0
2022-12-16 11:30:00,11.42,11.45,11.31,11.4,483306.0,11.238,11.2675,11.1297,11.2183,483306.0
2022-12-16 12:00:00,11.4,11.49,11.39,11.44,146523.0,11.2183,11.3069,11.2084,11.2576,146523.0
2022-12-16 12:30:00,11.44,11.49,11.4,11.41,112576.0,11.2576,11.3069,11.2183,11.2281,112576.0
2022-12-16 13:00:00,11.41,11.44,11.39,11.43,106087.0,11.2281,11.2576,11.2084,11.2478,106087.0
2022-12-16 13:30:00,11.43,11.45,11.39,11.43,81663.0,11.2478,11.2675,11.2084,11.2478,81663.0
2022-12-16 14:00:00,11.43,11.48,11.42,11.46,172069.0,11.2478,11.297,11.238,11.2773,172069.0
2022-12-16 14:30:00,11.47,11.48,11.42,11.43,198982.0,11.2872,11.297,11.238,11.2478,198982.0
2022-12-16 15:00:00,11.42,11.46,11.4,11.44,247183.0,11.238,11.2773,11.2183,11.2576,247183.0
2022-12-16 15:30:00,11.44,11.5,11.4,11.49,1213040.0,11.2576,11.3167,11.2183,11.3069,1213040.0
2022-12-19 09:30:00,11.64,11.79,11.49,11.58,261980.0,11.4545,11.6021,11.3069,11.3954,261980.0
2022-12-19 10:00:00,11.58,11.62,11.5,11.52,208630.0,11.3954,11.4348,11.3167,11.3364,208630.0
2022-12-19 10:30:00,11.52,11.54,11.42,11.46,110563.0,11.3364,11.3561,11.238,11.2773,110563.0
2022-12-19 11:00:00,11.46,11.54,11.46,11.54,140340.0,11.2773,11.3561,11.2773,11.3561,140340.0
2022-12-19 11:30:00,11.53,11.55,11.49,11.51,245856.0,11.3462,11.3659,11.3069,11.3265,245856.0
2022-12-19 12:00:00,11.5,11.52,11.47,11.49,167064.0,11.3167,11.3364,11.2872,11.3069,167064.0
2022-12-19 12:30:00,11.5,11.53,11.46,11.48,178352.0,11.3167,11.3462,11.2773,11.297,178352.0
2022-12-19 13:00:00,11.48,11.49,11.43,11.46,310095.0,11.297,11.3069,11.2478,11.2773,310095.0
2022-12-19 13:30:00,11.46,11.46,11.42,11.45,191751.0,11.2773,11.2773,11.238,11.2675,191751.0
2022-12-19 14:00:00,11.45,11.46,11.35,11.37,289561.0,11.2675,11.2773,11.1691,11.1888,289561.0
2022-12-19 14:30:00,11.36,11.37,11.34,11.35,430877.0,11.1789,11.1888,11.1592,11.1691,430877.0
2022-12-19 15:00:00,11.36,11.47,11.33,11.45,416953.0,11.1789,11.2872,11.1494,11.2675,416953.0
2022-12-19 15:30:00,11.46,11.52,11.44,11.52,783658.0,11.2773,11.3364,11.2576,11.3364,783658.0
2022-12-20 09:30:00,11.51,11.64,11.5,11.6,300150.0,11.3265,11.4545,11.3167,11.4151,300150.0
2022-12-20 10:00:00,11.6,11.79,11.6,11.71,255917.0,11.4151,11.6021,11.4151,11.5233,255917.0
2022-12-20 10:30:00,11.71,11.78,11.67,11.77,121617.0,11.5233,11.5922,11.484,11.5824,121617.0
2022-12-20 11:00:00,11.77,11.87,11.7,11.7,445909.0,11.5824,11.6808,11.5135,11.5135,445909.0
2022-12-20 11:30:00,11.7,11.73,11.68,11.72,180165.0,11.5135,11.543,11.4938,11.5332,180165.0
2022-12-20 12:00:00,11.71,11.74,11.65,11.66,238063.0,11.5233,11.5529,11.4643,11.4741,238063.0
2022-12-20 12:30:00,11.66,11.68,11.64,11.68,125961.0,11.4741,11.4938,11.4545,11.4938,125961.0
2022-12-20 13:00:00,11.68,11.76,11.66,11.75,116142.0,11.4938,11.5725,11.4741,11.5627,116142.0
2022-12-20 13:30:00,11.75,11.81,11.73,11.78,259468.0,11.5627,11.6218,11.543,11.5922,259468.0
2022-12-20 14:00:00,11.77,11.8,11.74,11.76,206739.0,11.5824,11.6119,11.5529,11.5725,206739.0
2022-12-20 14:30:00,11.76,11.79,11.74,11.77,96780.0,11.5725,11.6021,11.5529,11.5824,96780.0
2022-12-20 15:00:00,11.77,11.8,11.74,11.79,176121.0,11.5824,11.6119,11.5529,11.6021,176121.0
2022-12-20 15:30:00,11.79,11.85,11.77,11.8,1061000.0,11.6021,11.6611,11.5824,11.6119,1061000.0
2022-12-21 09:30:00,11.97,11.99,11.8,11.85,331509.0,11.7792,11.7989,11.6119,11.6611,331509.0
2022-12-21 10:00:00,11.85,11.97,11.84,11.95,327545.0,11.6611,11.7792,11.6513,11.7595,327545.0
2022-12-21 10:30:00,11.95,12.08,11.95,12.04,272418.0,11.7595,11.8874,11.7595,11.8481,272418.0
2022-12-21 11:00:00,12.04,12.1,12.03,12.08,220445.0,11.8481,11.9071,11.8382,11.8874,220445.0
2022-12-21 11:30:00,12.08,12.11,12.05,12.1,153663.0,11.8874,11.917,11.8579,11.9071,153663.0
2022-12-21 12:00:00,12.1,12.12,12.03,12.05,155205.0,11.9071,11.9268,11.8382,11.8579,155205.0
2022-12-21 12:30:00,12.05,12.06,11.95,12.01,290847.0,11.8579,11.8678,11.7595,11.8186,290847.0
2022-12-21 13:00:00,12.0,12.04,11.99,12.0,119469.0,11.8087,11.8481,11.7989,11.8087,119469.0
2022-12-21 13:30:00,12.0,12.06,11.98,12.04,220133.0,11.8087,11.8678,11.789,11.8481,220133.0
2022-12-21 14:00:00,12.03,12.14,12.03,12.11,343897.0,11.8382,11.9465,11.8382,11.917,343897.0
2022-12-21 14:30:00,12.11,12.11,12.01,12.02,194453.0,11.917,11.917,11.8186,11.8284,194453.0
2022-12-21 15:00:00,12.02,12.02,11.99,11.99,497824.0,11.8284,11.8284,11.7989,11.7989,497824.0
2022-12-21 15:30:00,12.0,12.08,11.99,12.06,672388.0,11.8087,11.8874,11.7989,11.8678,672388.0
2022-12-22 09:30:00,12.06,12.12,11.93,11.94,248827.0,11.8678,11.9268,11.7398,11.7497,248827.0
2022-12-22 10:00:00,11.94,11.96,11.8,11.8,263331.0,11.7497,11.7694,11.6119,11.6119,263331.0
2022-12-22 10:30:00,11.8,11.81,11.73,11.74,234483.0,11.6119,11.6218,11.543,11.5529,234483.0
2022-12-22 11:00:00,11.74,11.79,11.72,11.77,165243.0,11.5529,11.6021,11.5332,11.5824,165243.0
2022-12-22 11:30:00,11.77,11.77,11.74,11.76,243009.0,11.5824,11.5824,11.5529,11.5725,243009.0
2022-12-22 12:00:00,11.76,11.77,11.64,11.67,203877.0,11.5725,11.5824,11.4545,11.484,203877.0
2022-12-22 12:30:00,11.66,11.68,11.61,11.61,285985.0,11.4741,11.4938,11.4249,11.4249,285985.0
2022-12-22 13:00:00,11.62,11.62,11.54,11.57,509627.0,11.4348,11.4348,11.3561,11.3856,509627.0
2022-12-22 13:30:00,11.57,11.61,11.54,11.61,258903.0,11.3856,11.4249,11.3561,11.4249,258903.0
2022-12-22 14:00:00,11.61,11.68,11.57,11.68,280972.0,11.4249,11.4938,11.3856,11.4938,280972.0
2022-12-22 14:30:00,11.68,11.76,11.68,11.74,251724.0,11.4938,11.5725,11.4938,11.5529,251724.0
2022-12-22 15:00:00,11.74,11.84,11.7,11.84,284626.0,11.5529,11.6513,11.5135,11.6513,284626.0
2022-12-22 15:30:00,11.84,11.86,11.79,11.85,791921.0,11.6513,11.671,11.6021,11.6611,791921.0
2022-12-23 09:30:00,12.02,12.06,11.88,11.88,138472.0,11.8284,11.8678,11.6906,11.6906,138472.0
2022-12-23 10:00:00,11.89,12.03,11.87,11.98,356052.0,11.7005,11.8382,11.6808,11.789,356052.0
2022-12-23 10:30:00,11.98,12.0,11.91,11.92,317691.0,11.789,11.8087,11.7202,11.73,317691.0
2022-12-23 11:00:00,11.92,11.99,11.91,11.96,150590.0,11.73,11.7989,11.7202,11.7694,150590.0
2022-12-23 11:30:00,11.96,11.99,11.94,11.96,93426.0,11.7694,11.7989,11.7497,11.7694,93426.0
2022-12-23 12:00:00,11.96,11.98,11.93,11.95,95417.0,11.7694,11.789,11.7398,11.7595,95417.0
2022-12-23 12:30:00,11.96,11.98,11.94,11.96,91414.0,11.7694,11.789,11.7497,11.7694,91414.0
2022-12-23 13:00:00,11.96,12.01,11.94,12.01,81249.0,11.7694,11.8186,11.7497,11.8186,81249.0
2022-12-23 13:30:00,12.01,12.05,11.96,12.04,150730.0,11.8186,11.8579,11.7694,11.8481,150730.0
2022-12-23 14:00:00,12.05,12.09,12.03,12.08,108503.0,11.8579,11.8973,11.8382,11.8874,108503.0
2022-12-23 14:30:00,12.08,12.08,12.04,12.06,410697.0,11.8874,11.8874,11.8481,11.8678,410697.0
2022-12-23 15:00:00,12.06,12.11,12.05,12.07,211654.0,11.8678,11.917,11.8579,11.8776,211654.0
2022-12-23 15:30:00,12.07,12.12,12.06,12.12,370963.0,11.8776,11.9268,11.8678,11.9268,370963.0
2022-12-27 09:30:00,12.15,12.21,12.03,12.17,299857.0,11.9563,12.0154,11.8382,11.976,299857.0
2022-12-27 10:00:00,12.17,12.2,12.1,12.19,339921.0,11.976,12.0055,11.9071,11.9957,339921.0
2022-12-27 10:30:00,12.18,12.2,12.09,12.11,309895.0,11.9859,12.0055,11.8973,11.917,309895.0
2022-12-27 11:00:00,12.11,12.16,12.1,12.13,178154.0,11.917,11.9662,11.9071,11.9367,178154.0
2022-12-27 11:30:00,12.13,12.15,12.09,12.13,118512.0,11.9367,11.9563,11.8973,11.9367,118512.0
2022-12-27 12:00:00,12.13,12.13,12.09,12.13,172141.0,11.9367,11.9367,11.8973,11.9367,172141.0
2022-12-27 12:30:00,12.13,12.13,12.07,12.1,125417.0,11.9367,11.9367,11.8776,11.9071,125417.0
2022-12-27 13:00:00,12.1,12.15,12.09,12.13,70373.0,11.9071,11.9563,11.8973,11.9367,70373.0
2022-12-27 13:30:00,12.13,12.13,12.09,12.11,112908.0,11.9367,11.9367,11.8973,11.917,112908.0
2022-12-27 14:00:00,12.11,12.11,12.02,12.04,235743.0,11.917,11.917,11.8284,11.8481,235743.0
2022-12-27 14:30:00,12.05,12.07,12.03,12.05,143671.0,11.8579,11.8776,11.8382,11.8579,143671.0
2022-12-27 15:00:00,12.05,12.08,12.04,12.07,168612.0,11.8579,11.8874,11.8481,11.8776,168612.0
2022-12-27 15:30:00,12.07,12.1,12.03,12.07,533100.0,11.8776,11.9071,11.8382,11.8776,533100.0
2022-12-28 09:30:00,12.04,12.09,11.93,11.95,190094.0,11.8481,11.8973,11.7398,11.7595,190094.0
2022-12-28 10:00:00,11.95,11.97,11.73,11.76,251833.0,11.7595,11.7792,11.543,11.5725,251833.0
2022-12-28 10:30:00,11.76,11.82,11.74,11.81,240080.0,11.5725,11.6316,11.5529,11.6218,240080.0
2022-12-28 11:00:00,11.8,11.84,11.8,11.83,241071.0,11.6119,11.6513,11.6119,11.6414,241071.0
2022-12-28 11:30:00,11.82,11.84,11.77,11.79,95846.0,11.6316,11.6513,11.5824,11.6021,95846.0
2022-12-28 12:00:00,11.78,11.83,11.76,11.81,118884.0,11.5922,11.6414,11.5725,11.6218,118884.0
2022-12-28 12:30:00,11.8,11.96,11.8,11.95,130996.0,11.6119,11.7694,11.6119,11.7595,130996.0
2022-12-28 13:00:00,11.95,11.98,11.91,11.93,84427.0,11.7595,11.789,11.7202,11.7398,84427.0
2022-12-28 13:30:00,11.93,11.95,11.9,11.95,55883.0,11.7398,11.7595,11.7103,11.7595,55883.0
2022-12-28 14:00:00,11.95,11.95,11.89,11.92,87051.0,11.7595,11.7595,11.7005,11.73,87051.0
2022-12-28 14:30:00,11.92,11.98,11.91,11.92,102611.0,11.73,11.789,11.7202,11.73,102611.0
2022-12-28 15:00:00,11.92,11.93,11.84,11.84,145025.0,11.73,11.7398,11.6513,11.6513,145025.0
2022-12-28 15:30:00,11.85,11.89,11.84,11.88,371091.0,11.6611,11.7005,11.6513,11.6906,371091.0
2022-12-29 09:30:00,11.88,11.95,11.76,11.93,160640.0,11.6906,11.7595,11.5725,11.7398,160640.0
2022-12-29 10:00:00,11.93,12.01,11.92,11.98,128322.0,11.7398,11.8186,11.73,11.789,128322.0
2022-12-29 10:30:00,11.98,12.01,11.96,11.99,134783.0,11.789,11.8186,11.7694,11.7989,134783.0
2022-12-29 11:00:00,11.98,12.0,11.94,11.98,161172.0,11.789,11.8087,11.7497,11.789,161172.0
2022-12-29 11:30:00,11.98,11.99,11.94,11.95,138413.0,11.789,11.7989,11.7497,11.7595,138413.0
2022-12-29 12:00:00,11.95,11.96,11.93,11.94,87490.0,11.7595,11.7694,11.7398,11.7497,87490.0
2022-12-29 12:30:00,11.94,11.98,11.92,11.97,154065.0,11.7497,11.789,11.73,11.7792,154065.0
2022-12-29 13:00:00,11.97,12.0,11.95,11.98,161121.0,11.7792,11.8087,11.7595,11.789,161121.0
2022-12-29 13:30:00,11.98,11.98,11.94,11.97,141882.0,11.789,11.789,11.7497,11.7792,141882.0
2022-12-29 14:00:00,11.97,12.03,11.97,12.02,124944.0,11.7792,11.8382,11.7792,11.8284,124944.0
2022-12-29 14:30:00,12.02,12.02,11.99,12.0,135848.0,11.8284,11.8284,11.7989,11.8087,135848.0
2022-12-29 15:00:00,12.01,12.03,11.99,12.01,168206.0,11.8186,11.8382,11.7989,11.8186,168206.0
2022-12-29 15:30:00,12.01,12.06,12.0,12.06,412569.0,11.8186,11.8678,11.8087,11.8678,412569.0
2022-12-30 09:30:00,11.93,12.1,11.93,11.99,252475.0,11.7398,11.9071,11.7398,11.7989,252475.0
2022-12-30 10:00:00,11.99,12.01,11.97,12.0,97577.0,11.7989,11.8186,11.7792,11.8087,97577.0
2022-12-30 10:30:00,12.0,12.07,11.99,11.99,188575.0,11.8087,11.8776,11.7989,11.7989,188575.0
2022-12-30 11:00:00,11.99,12.03,11.98,12.01,171224.0,11.7989,11.8382,11.789,11.8186,171224.0
2022-12-30 11:30:00,12.01,12.11,12.0,12.11,203155.0,11.8186,11.917,11.8087,11.917,203155.0
2022-12-30 12:00:00,12.11,12.14,12.09,12.13,125141.0,11.917,11.9465,11.8973,11.9367,125141.0
2022-12-30 12:30:00,12.14,12.16,12.11,12.16,118181.0,11.9465,11.9662,11.917,11.9662,118181.0
2022-12-30 13:00:00,12.16,12.17,12.11,12.12,198791.0,11.9662,11.976,11.917,11.9268,198791.0
2022-12-30 13:30:00,12.12,12.17,12.12,12.13,127368.0,11.9268,11.976,11.9268,11.9367,127368.0
2022-12-30 14:00:00,12.13,12.17,12.11,12.16,94863.0,11.9367,11.976,11.917,11.9662,94863.0
2022-12-30 14:30:00,12.16,12.18,12.12,12.18,122186.0,11.9662,11.9859,11.9268,11.9859,122186.0
2022-12-30 15:00:00,12.18,12.25,12.17,12.21,237168.0,11.9859,12.0547,11.976,12.0154,237168.0
2022-12-30 15:30:00,12.21,12.26,12.19,12.19,735531.0,12.0154,12.0646,11.9957,11.9957,735531.0
2023-01-03 09:30:00,12.08,12.22,12.04,12.06,147047.0,11.8874,12.0252,11.8481,11.8678,147047.0
2023-01-03 10:00:00,12.08,12.15,11.91,11.94,293054.0,11.8874,11.9563,11.7202,11.7497,293054.0
2023-01-03 10:30:00,11.94,12.07,11.94,12.07,267274.0,11.7497,11.8776,11.7497,11.8776,267274.0
2023-01-03 11:00:00,12.07,12.08,11.97,11.99,416750.0,11.8776,11.8874,11.7792,11.7989,416750.0
2023-01-03 11:30:00,11.99,11.99,11.76,11.81,346979.0,11.7989,11.7989,11.5725,11.6218,346979.0
2023-01-03 12:00:00,11.81,11.88,11.8,11.82,212112.0,11.6218,11.6906,11.6119,11.6316,212112.0
2023-01-03 12:30:00,11.81,11.83,11.74,11.76,254616.0,11.6218,11.6414,11.5529,11.5725,254616.0
2023-01-03 13:00:00,11.76,11.77,11.7,11.71,186411.0,11.5725,11.5824,11.5135,11.5233,186411.0
2023-01-03 13:30:00,11.7,11.7,11.6,11.6,181710.0,11.5135,11.5135,11.4151,11.4151,181710.0
2023-01-03 14:00:00,11.61,11.61,11.46,11.5,374328.0,11.4249,11.4249,11.2773,11.3167,374328.0
2023-01-03 14:30:00,11.5,11.54,11.43,11.47,404630.0,11.3167,11.3561,11.2478,11.2872,404630.0
2023-01-03 15:00:00,11.47,11.5,11.42,11.44,574999.0,11.2872,11.3167,11.238,11.2576,574999.0
2023-01-03 15:30:00,11.45,11.57,11.43,11.54,916200.0,11.2675,11.3856,11.2478,11.3561,916200.0
2023-01-04 09:30:00,11.37,11.58,11.34,11.47,232208.0,11.1888,11.3954,11.1592,11.2872,232208.0
2023-01-04 10:00:00,11.46,11.62,11.36,11.57,307422.0,11.2773,11.4348,11.1789,11.3856,307422.0
2023-01-04 10:30:00,11.58,11.64,11.54,11.6,243177.0,11.3954,11.4545,11.3561,11.4151,243177.0
2023-01-04 11:00:00,11.6,11.68,11.59,11.63,127560.0,11.4151,11.4938,11.4053,11.4446,127560.0
2023-01-04 11:30:00,11.63,11.67,11.61,11.66,122849.0,11.4446,11.484,11.4249,11.4741,122849.0
2023-01-04 12:00:00,11.66,11.68,11.59,11.6,147457.0,11.4741,11.4938,11.4053,11.4151,147457.0
2023-01-04 12:30:00,11.6,11.66,11.59,11.61,144744.0,11.4151,11.4741,11.4053,11.4249,144744.0
2023-01-04 13:00:00,11.61,11.63,11.59,11.6,147231.0,11.4249,11.4446,11.4053,11.4151,147231.0
2023-01-04 13:30:00,11.6,11.64,11.56,11.56,173440.0,11.4151,11.4545,11.3757,11.3757,173440.0
2023-01-04 14:00:00,11.58,11.64,11.49,11.53,358555.0,11.3954,11.4545,11.3069,11.3462,358555.0
2023-01-04 14:30:00,11.53,11.59,11.52,11.59,232225.0,11.3462,11.4053,11.3364,11.4053,232225.0
2023-01-04 15:00:00,11.59,11.65,11.59,11.6,363246.0,11.4053,11.4643,11.4053,11.4151,363246.0
2023-01-04 15:30:00,11.6,11.61,11.5,11.6,699820.0,11.4151,11.4249,11.3167,11.4151,699820.0
2023-01-05 09:30:00,11.51,11.77,11.5,11.77,249531.0,11.3265,11.5824,11.3167,11.5824,249531.0
2023-01-05 10:00:00,11.76,11.85,11.7,11.76,294573.0,11.5725,11.6611,11.5135,11.5725,294573.0
2023-01-05 10:30:00,11.76,11.77,11.68,11.75,269921.0,11.5725,11.5824,11.4938,11.5627,269921.0
2023-01-05 11:00:00,11.75,11.85,11.73,11.77,195332.0,11.5627,11.6611,11.543,11.5824,195332.0
2023-01-05 11:30:00,11.78,11.85,11.77,11.84,182326.0,11.5922,11.6611,11.5824,11.6513,182326.0
2023-01-05 12:00:00,11.84,11.97,11.83,11.93,436031.0,11.6513,11.7792,11.6414,11.7398,436031.0
2023-01-05 12:30:00,11.93,11.94,11.89,11.91,209948.0,11.7398,11.7497,11.7005,11.7202,209948.0
2023-01-05 13:00:00,11.9,11.98,11.89,11.98,225112.0,11.7103,11.789,11.7005,11.789,225112.0
2023-01-05 13:30:00,11.98,11.98,11.93,11.95,216168.0,11.789,11.789,11.7398,11.7595,216168.0
2023-01-05 14:00:00,11.95,11.96,11.89,11.9,247331.0,11.7595,11.7694,11.7005,11.7103,247331.0
2023-01-05 14:30:00,11.9,11.91,11.84,11.84,169688.0,11.7103,11.7202,11.6513,11.6513,169688.0
2023-01-05 15:00:00,11.84,11.85,11.77,11.8,350228.0,11.6513,11.6611,11.5824,11.6119,350228.0
2023-01-05 15:30:00,11.8,11.83,11.79,11.83,764900.0,11.6119,11.6414,11.6021,11.6414,764900.0
2023-01-06 09:30:00,11.98,12.09,11.96,12.04,241222.0,11.789,11.8973,11.7694,11.8481,241222.0
2023-01-06 10:00:00,12.05,12.35,12.05,12.34,396924.0,11.8579,12.1531,11.8579,12.1433,396924.0
2023-01-06 10:30:00,12.34,12.76,12.34,12.75,1245712.0,12.1433,12.5566,12.1433,12.5468,1245712.0
2023-01-06 11:00:00,12.75,12.79,12.5,12.56,874354.0,12.5468,12.5861,12.3008,12.3598,874354.0
2023-01-06 11:30:00,12.57,12.61,12.5,12.54,379409.0,12.3696,12.409,12.3008,12.3401,379409.0
2023-01-06 12:00:00,12.55,12.56,12.33,12.33,840218.0,12.35,12.3598,12.1335,12.1335,840218.0
2023-01-06 12:30:00,12.33,12.34,12.23,12.26,614359.0,12.1335,12.1433,12.0351,12.0646,614359.0
2023-01-06 13:00:00,12.25,12.29,12.24,12.28,180268.0,12.0547,12.0941,12.0449,12.0843,180268.0
2023-01-06 13:30:00,12.28,12.31,12.21,12.29,303869.0,12.0843,12.1138,12.0154,12.0941,303869.0
2023-01-06 14:00:00,12.29,12.33,12.26,12.29,202475.0,12.0941,12.1335,12.0646,12.0941,202475.0
2023-01-06 14:30:00,12.29,12.33,12.26,12.29,196710.0,12.0941,12.1335,12.0646,12.0941,196710.0
2023-01-06 15:00:00,12.29,12.39,12.26,12.37,669133.0,12.0941,12.1925,12.0646,12.1728,669133.0
2023-01-06 15:30:00,12.37,12.48,12.35,12.45,1511274.0,12.1728,12.2811,12.1531,12.2516,1511274.0
2023-01-09 09:30:00,12.61,12.85,12.61,12.82,515287.0,12.409,12.6452,12.409,12.6157,515287.0
2023-01-09 10:00:00,12.82,12.95,12.74,12.75,410106.0,12.6157,12.7436,12.5369,12.5468,410106.0
2023-01-09 10:30:00,12.74,12.81,12.71,12.77,217993.0,12.5369,12.6058,12.5074,12.5664,217993.0
2023-01-09 11:00:00,12.77,12.79,12.74,12.75,265967.0,12.5664,12.5861,12.5369,12.5468,265967.0
2023-01-09 11:30:00,12.74,12.74,12.63,12.65,308552.0,12.5369,12.5369,12.4287,12.4484,308552.0
2023-01-09 12:00:00,12.64,12.65,12.54,12.54,189352.0,12.4385,12.4484,12.3401,12.3401,189352.0
2023-01-09 12:30:00,12.54,12.55,12.43,12.45,257788.0,12.3401,12.35,12.2319,12.2516,257788.0
2023-01-09 13:00:00,12.45,12.51,12.35,12.51,441593.0,12.2516,12.3106,12.1531,12.3106,441593.0
2023-01-09 13:30:00,12.51,12.52,12.44,12.44,137218.0,12.3106,12.3204,12.2417,12.2417,137218.0
2023-01-09 14:00:00,12.45,12.45,12.3,12.35,473864.0,12.2516,12.2516,12.1039,12.1531,473864.0
2023-01-09 14:30:00,12.35,12.45,12.35,12.45,371675.0,12.1531,12.2516,12.1531,12.2516,371675.0
2023-01-09 15:00:00,12.45,12.47,12.41,12.44,215455.0,12.2516,12.2712,12.2122,12.2417,215455.0
2023-01-09 15:30:00,12.43,12.44,12.38,12.38,647162.0,12.2319,12.2417,12.1827,12.1827,647162.0
2023-01-10 09:30:00,12.45,12.5,12.26,12.3,191261.0,12.2516,12.3008,12.0646,12.1039,191261.0
2023-01-10 10:00:00,12.29,12.45,12.27,12.38,403705.0,12.0941,12.2516,12.0744,12.1827,403705.0
2023-01-10 10:30:00,12.37,12.4,12.29,12.37,176134.0,12.1728,12.2023,12.0941,12.1728,176134.0
2023-01-10 11:00:00,12.38,12.4,12.3,12.3,120047.0,12.1827,12.2023,12.1039,12.1039,120047.0
2023-01-10 11:30:00,12.3,12.37,12.3,12.36,96564.0,12.1039,12.1728,12.1039,12.163,96564.0
2023-01-10 12:00:00,12.37,12.4,12.33,12.38,145484.0,12.1728,12.2023,12.1335,12.1827,145484.0
2023-01-10 12:30:00,12.38,12.45,12.36,12.38,150758.0,12.1827,12.2516,12.163,12.1827,150758.0
2023-01-10 13:00:00,12.38,12.43,12.36,12.4,90824.0,12.1827,12.2319,12.163,12.2023,90824.0
2023-01-10 13:30:00,12.39,12.42,12.36,12.41,139967.0,12.1925,12.222,12.163,12.2122,139967.0
2023-01-10 14:00:00,12.42,12.44,12.39,12.41,183218.0,12.222,12.2417,12.1925,12.2122,183218.0
2023-01-10 14:30:00,12.41,12.41,12.39,12.41,148274.0,12.2122,12.2122,12.1925,12.2122,148274.0
2023-01-10 15:00:00,12.41,12.42,12.38,12.39,221087.0,12.2122,12.222,12.1827,12.1925,221087.0
2023-01-10 15:30:00,12.38,12.48,12.38,12.44,746201.0,12.1827,12.2811,12.1827,12.2417,746201.0
2023-01-11 09:30:00,12.49,12.55,12.42,12.45,220052.0,12.2909,12.35,12.222,12.2516,220052.0
2023-01-11 10:00:00,12.46,12.46,12.42,12.44,127885.0,12.2614,12.2614,12.222,12.2417,127885.0
2023-01-11 10:30:00,12.44,12.45,12.33,12.37,174171.0,12.2417,12.2516,12.1335,12.1728,174171.0
2023-01-11 11:00:00,12.37,12.53,12.36,12.53,333230.0,12.1728,12.3303,12.163,12.3303,333230.0
2023-01-11 11:30:00,12.53,12.57,12.51,12.52,337121.0,12.3303,12.3696,12.3106,12.3204,337121.0
2023-01-11 12:00:00,12.53,12.53,12.47,12.5,271275.0,12.3303,12.3303,12.2712,12.3008,271275.0
2023-01-11 12:30:00,12.5,12.5,12.47,12.5,114968.0,12.3008,12.3008,12.2712,12.3008,114968.0
2023-01-11 13:00:00,12.5,12.51,12.46,12.47,228511.0,12.3008,12.3106,12.2614,12.2712,228511.0
2023-01-11 13:30:00,12.46,12.48,12.44,12.48,142969.0,12.2614,12.2811,12.2417,12.2811,142969.0
2023-01-11 14:00:00,12.48,12.5,12.47,12.49,103418.0,12.2811,12.3008,12.2712,12.2909,103418.0
2023-01-11 14:30:00,12.49,12.49,12.44,12.45,127356.0,12.2909,12.2909,12.2417,12.2516,127356.0
2023-01-11 15:00:00,12.45,12.46,12.43,12.45,181234.0,12.2516,12.2614,12.2319,12.2516,181234.0
2023-01-11 15:30:00,12.45,12.49,12.41,12.46,455261.0,12.2516,12.2909,12.2122,12.2614,455261.0
2023-01-12 09:30:00,12.54,12.68,12.54,12.67,121465.0,12.3401,12.4779,12.3401,12.468,121465.0
2023-01-12 10:00:00,12.67,12.85,12.66,12.79,1050394.0,12.468,12.6452,12.4582,12.5861,1050394.0
2023-01-12 10:30:00,12.78,12.89,12.77,12.81,491739.0,12.5763,12.6845,12.5664,12.6058,491739.0
2023-01-12 11:00:00,12.81,12.88,12.78,12.85,377305.0,12.6058,12.6747,12.5763,12.6452,377305.0
2023-01-12 11:30:00,12.84,12.86,12.8,12.82,207640.0,12.6353,12.655,12.596,12.6157,207640.0
2023-01-12 12:00:00,12.82,12.95,12.81,12.93,383086.0,12.6157,12.7436,12.6058,12.7239,383086.0
2023-01-12 12:30:00,12.94,12.94,12.83,12.85,216506.0,12.7337,12.7337,12.6255,12.6452,216506.0
2023-01-12 13:00:00,12.85,12.86,12.77,12.81,357863.0,12.6452,12.655,12.5664,12.6058,357863.0
2023-01-12 13:30:00,12.81,12.91,12.8,12.89,234859.0,12.6058,12.7042,12.596,12.6845,234859.0
2023-01-12 14:00:00,12.89,12.99,12.89,12.99,495351.0,12.6845,12.7829,12.6845,12.7829,495351.0
2023-01-12 14:30:00,12.99,13.02,12.95,13.0,413098.0,12.7829,12.8125,12.7436,12.7928,413098.0
2023-01-12 15:00:00,13.0,13.01,12.83,12.84,583810.0,12.7928,12.8026,12.6255,12.6353,583810.0
2023-01-12 15:30:00,12.84,12.87,12.81,12.87,722682.0,12.6353,12.6649,12.6058,12.6649,722682.0
2023-01-13 09:30:00,12.82,12.87,12.77,12.82,295034.0,12.6157,12.6649,12.5664,12.6157,295034.0
2023-01-13 10:00:00,12.82,13.1,12.81,13.1,368653.0,12.6157,12.8912,12.6058,12.8912,368653.0
2023-01-13 10:30:00,13.1,13.14,13.03,13.1,385066.0,12.8912,12.9306,12.8223,12.8912,385066.0
2023-01-13 11:00:00,13.1,13.1,12.96,12.96,257854.0,12.8912,12.8912,12.7534,12.7534,257854.0
2023-01-13 11:30:00,12.96,12.97,12.92,12.94,256105.0,12.7534,12.7633,12.7141,12.7337,256105.0
2023-01-13 12:00:00,12.94,13.01,12.92,12.93,386441.0,12.7337,12.8026,12.7141,12.7239,386441.0
2023-01-13 12:30:00,12.92,12.92,12.73,12.75,330711.0,12.7141,12.7141,12.5271,12.5468,330711.0
2023-01-13 13:00:00,12.75,12.77,12.69,12.77,205285.0,12.5468,12.5664,12.4877,12.5664,205285.0
2023-01-13 13:30:00,12.77,12.83,12.76,12.83,97521.0,12.5664,12.6255,12.5566,12.6255,97521.0
2023-01-13 14:00:00,12.83,12.85,12.8,12.8,116194.0,12.6255,12.6452,12.596,12.596,116194.0
2023-01-13 14:30:00,12.8,12.82,12.79,12.8,148000.0,12.596,12.6157,12.5861,12.596,148000.0
2023-01-13 15:00:00,12.79,12.84,12.76,12.84,229374.0,12.5861,12.6353,12.5566,12.6353,229374.0
2023-01-13 15:30:00,12.84,12.91,12.82,12.87,657929.0,12.6353,12.7042,12.6157,12.6649,657929.0
2023-01-17 09:30:00,12.92,13.2,12.92,13.07,268736.0,12.7141,12.9896,12.7141,12.8617,268736.0
2023-01-17 10:00:00,13.07,13.15,12.98,13.03,224493.0,12.8617,12.9404,12.7731,12.8223,224493.0
2023-01-17 10:30:00,13.02,13.03,12.93,12.99,150737.0,12.8125,12.8223,12.7239,12.7829,150737.0
2023-01-17 11:00:00,12.99,13.01,12.93,12.98,95997.0,12.7829,12.8026,12.7239,12.7731,95997.0
2023-01-17 11:30:00,12.97,12.98,12.9,12.95,114601.0,12.7633,12.7731,12.6944,12.7436,114601.0
2023-01-17 12:00:00,12.95,12.99,12.9,12.91,103098.0,12.7436,12.7829,12.6944,12.7042,103098.0
2023-01-17 12:30:00,12.91,12.94,12.9,12.93,65232.0,12.7042,12.7337,12.6944,12.7239,65232.0
2023-01-17 13:00:00,12.94,13.01,12.92,12.98,370608.0,12.7337,12.8026,12.7141,12.7731,370608.0
2023-01-17 13:30:00,12.98,12.98,12.89,12.92,349771.0,12.7731,12.7731,12.6845,12.7141,349771.0
2023-01-17 14:00:00,12.91,12.96,12.89,12.94,130213.0,12.7042,12.7534,12.6845,12.7337,130213.0
2023-01-17 14:30:00,12.94,12.96,12.89,12.91,97665.0,12.7337,12.7534,12.6845,12.7042,97665.0
2023-01-17 15:00:00,12.9,12.97,12.9,12.96,746944.0,12.6944,12.7633,12.6944,12.7534,746944.0
2023-01-17 15:30:00,12.96,12.97,12.92,12.93,424922.0,12.7534,12.7633,12.7141,12.7239,424922.0
2023-01-18 09:30:00,13.05,13.1,12.9,13.08,384341.0,12.842,12.8912,12.6944,12.8715,384341.0
2023-01-18 10:00:00,13.08,13.1,12.94,13.09,192914.0,12.8715,12.8912,12.7337,12.8813,192914.0
2023-01-18 10:30:00,13.1,13.15,13.02,13.04,134418.0,12.8912,12.9404,12.8125,12.8321,134418.0
2023-01-18 11:00:00,13.04,13.07,12.96,13.0,134518.0,12.8321,12.8617,12.7534,12.7928,134518.0
2023-01-18 11:30:00,13.0,13.02,12.89,12.96,223561.0,12.7928,12.8125,12.6845,12.7534,223561.0
2023-01-18 12:00:00,12.96,12.97,12.81,12.84,454006.0,12.7534,12.7633,12.6058,12.6353,454006.0
2023-01-18 12:30:00,12.84,12.92,12.81,12.9,344141.0,12.6353,12.7141,12.6058,12.6944,344141.0
2023-01-18 13:00:00,12.89,12.89,12.63,12.71,467839.0,12.6845,12.6845,12.4287,12.5074,467839.0
2023-01-18 13:30:00,12.72,12.82,12.72,12.75,134260.0,12.5172,12.6157,12.5172,12.5468,134260.0
2023-01-18 14:00:00,12.75,12.78,12.65,12.68,190159.0,12.5468,12.5763,12.4484,12.4779,190159.0
2023-01-18 14:30:00,12.69,12.71,12.65,12.68,225867.0,12.4877,12.5074,12.4484,12.4779,225867.0
2023-01-18 15:00:00,12.68,12.68,12.51,12.53,278412.0,12.4779,12.4779,12.3106,12.3303,278412.0
2023-01-18 15:30:00,12.53,12.54,12.4,12.41,819178.0,12.3303,12.3401,12.2023,12.2122,819178.0
2023-01-19 09:30:00,12.48,12.57,12.46,12.57,235091.0,12.2811,12.3696,12.2614,12.3696,235091.0
2023-01-19 10:00:00,12.56,12.7,12.5,12.66,447776.0,12.3598,12.4976,12.3008,12.4582,447776.0
2023-01-19 10:30:00,12.66,12.68,12.55,12.6,295173.0,12.4582,12.4779,12.35,12.3992,295173.0
2023-01-19 11:00:00,12.59,12.61,12.48,12.53,199746.0,12.3893,12.409,12.2811,12.3303,199746.0
2023-01-19 11:30:00,12.53,12.55,12.5,12.54,185044.0,12.3303,12.35,12.3008,12.3401,185044.0
2023-01-19 12:00:00,12.55,12.66,12.55,12.6,163143.0,12.35,12.4582,12.35,12.3992,163143.0
2023-01-19 12:30:00,12.6,12.6,12.55,12.57,113515.0,12.3992,12.3992,12.35,12.3696,113515.0
2023-01-19 13:00:00,12.57,12.65,12.56,12.61,136401.0,12.3696,12.4484,12.3598,12.409,136401.0
2023-01-19 13:30:00,12.61,12.65,12.6,12.62,326886.0,12.409,12.4484,12.3992,12.4188,326886.0
2023-01-19 14:00:00,12.62,12.64,12.58,12.62,484063.0,12.4188,12.4385,12.3795,12.4188,484063.0
2023-01-19 14:30:00,12.62,12.65,12.59,12.63,345024.0,12.4188,12.4484,12.3893,12.4287,345024.0
2023-01-19 15:00:00,12.63,12.7,12.63,12.65,181507.0,12.4287,12.4976,12.4287,12.4484,181507.0
2023-01-19 15:30:00,12.65,12.68,12.58,12.59,1315788.0,12.4484,12.4779,12.3795,12.3893,1315788.0
2023-01-20 09:30:00,12.67,12.73,12.46,12.71,237795.0,12.468,12.5271,12.2614,12.5074,237795.0
2023-01-20 10:00:00,12.71,12.85,12.7,12.84,232807.0,12.5074,12.6452,12.4976,12.6353,232807.0
2023-01-20 10:30:00,12.85,12.95,12.8,12.92,452286.0,12.6452,12.7436,12.596,12.7141,452286.0
2023-01-20 11:00:00,12.92,13.01,12.92,12.99,298092.0,12.7141,12.8026,12.7141,12.7829,298092.0
2023-01-20 11:30:00,12.99,12.99,12.87,12.88,332150.0,12.7829,12.7829,12.6649,12.6747,332150.0
2023-01-20 12:00:00,12.87,13.01,12.85,12.91,491999.0,12.6649,12.8026,12.6452,12.7042,491999.0
2023-01-20 12:30:00,12.91,12.93,12.86,12.88,840841.0,12.7042,12.7239,12.655,12.6747,840841.0
2023-01-20 13:00:00,12.89,12.89,12.81,12.85,358914.0,12.6845,12.6845,12.6058,12.6452,358914.0
2023-01-20 13:30:00,12.86,12.98,12.85,12.96,441595.0,12.655,12.7731,12.6452,12.7534,441595.0
2023-01-20 14:00:00,12.96,13.0,12.9,12.93,299288.0,12.7534,12.7928,12.6944,12.7239,299288.0
2023-01-20 14:30:00,12.93,13.01,12.92,13.01,221628.0,12.7239,12.8026,12.7141,12.8026,221628.0
2023-01-20 15:00:00,13.01,13.06,12.96,12.99,645691.0,12.8026,12.8518,12.7534,12.7829,645691.0
2023-01-20 15:30:00,12.99,13.04,12.96,13.03,730483.0,12.7829,12.8321,12.7534,12.8223,730483.0
2023-01-23 09:30:00,13.03,13.19,12.94,13.02,531952.0,12.8223,12.9798,12.7337,12.8125,531952.0
2023-01-23 10:00:00,13.02,13.16,13.02,13.15,272491.0,12.8125,12.9502,12.8125,12.9404,272491.0
2023-01-23 10:30:00,13.14,13.23,13.04,13.22,277265.0,12.9306,13.0191,12.8321,13.0093,277265.0
2023-01-23 11:00:00,13.22,13.41,13.15,13.23,534755.0,13.0093,13.1962,12.9404,13.0191,534755.0
2023-01-23 11:30:00,13.23,13.27,13.17,13.25,299130.0,13.0191,13.0585,12.9601,13.0388,299130.0
2023-01-23 12:00:00,13.25,13.35,13.24,13.25,397339.0,13.0388,13.1372,13.029,13.0388,397339.0
2023-01-23 12:30:00,13.25,13.3,13.21,13.26,178945.0,13.0388,13.088,12.9994,13.0486,178945.0
2023-01-23 13:00:00,13.26,13.29,13.18,13.28,222651.0,13.0486,13.0782,12.9699,13.0683,222651.0
2023-01-23 13:30:00,13.28,13.29,13.16,13.25,332315.0,13.0683,13.0782,12.9502,13.0388,332315.0
2023-01-23 14:00:00,13.25,13.25,13.09,13.09,244070.0,13.0388,13.0388,12.8813,12.8813,244070.0
2023-01-23 14:30:00,13.09,13.13,12.99,13.03,249911.0,12.8813,12.9207,12.7829,12.8223,249911.0
2023-01-23 15:00:00,13.03,13.09,13.03,13.05,325937.0,12.8223,12.8813,12.8223,12.842,325937.0
2023-01-23 15:30:00,13.05,13.13,13.02,13.12,898307.0,12.842,12.9207,12.8125,12.9109,898307.0
2023-01-24 09:30:00,13.15,13.19,12.92,12.93,252656.0,12.9404,12.9798,12.7141,12.7239,252656.0
2023-01-24 10:00:00,12.93,13.01,12.89,12.93,261469.0,12.7239,12.8026,12.6845,12.7239,261469.0
2023-01-24 10:30:00,12.93,13.05,12.91,13.01,630413.0,12.7239,12.842,12.7042,12.8026,630413.0
2023-01-24 11:00:00,13.02,13.05,12.95,13.04,185494.0,12.8125,12.842,12.7436,12.8321,185494.0
2023-01-24 11:30:00,13.04,13.05,12.99,13.0,424130.0,12.8321,12.842,12.7829,12.7928,424130.0
2023-01-24 12:00:00,13.0,13.01,12.95,12.95,329580.0,12.7928,12.8026,12.7436,12.7436,329580.0
2023-01-24 12:30:00,12.96,13.0,12.91,12.91,156790.0,12.7534,12.7928,12.7042,12.7042,156790.0
2023-01-24 13:00:00,12.92,12.98,12.9,12.95,220660.0,12.7141,12.7731,12.6944,12.7436,220660.0
2023-01-24 13:30:00,12.96,12.99,12.93,12.94,214112.0,12.7534,12.7829,12.7239,12.7337,214112.0
2023-01-24 14:00:00,12.94,12.94,12.89,12.92,141868.0,12.7337,12.7337,12.6845,12.7141,141868.0
2023-01-24 14:30:00,12.92,12.99,12.91,12.98,108537.0,12.7141,12.7829,12.7042,12.7731,108537.0
2023-01-24 15:00:00,12.99,13.15,12.98,13.15,502254.0,12.7829,12.9404,12.7731,12.9404,502254.0
2023-01-24 15:30:00,13.15,13.2,13.1,13.18,1096674.0,12.9404,12.9896,12.8912,12.9699,1096674.0
2023-01-25 09:30:00,13.11,13.26,13.05,13.12,360755.0,12.901,13.0486,12.842,12.9109,360755.0
2023-01-25 10:00:00,13.12,13.21,13.06,13.08,417067.0,12.9109,12.9994,12.8518,12.8715,417067.0
2023-01-25 10:30:00,13.09,13.29,13.07,13.21,168639.0,12.8813,13.0782,12.8617,12.9994,168639.0
2023-01-25 11:00:00,13.22,13.26,13.14,13.2,109759.0,13.0093,13.0486,12.9306,12.9896,109759.0
2023-01-25 11:30:00,13.2,13.34,13.19,13.33,181610.0,12.9896,13.1274,12.9798,13.1175,181610.0
2023-01-25 12:00:00,13.33,13.43,13.31,13.43,178101.0,13.1175,13.2159,13.0978,13.2159,178101.0
2023-01-25 12:30:00,13.43,13.51,13.41,13.48,255623.0,13.2159,13.2947,13.1962,13.2651,255623.0
2023-01-25 13:00:00,13.48,13.63,13.46,13.61,431985.0,13.2651,13.4127,13.2455,13.3931,431985.0
2023-01-25 13:30:00,13.61,13.66,13.51,13.62,1064660.0,13.3931,13.4423,13.2947,13.4029,1064660.0
2023-01-25 14:00:00,13.62,13.64,13.56,13.56,199134.0,13.4029,13.4226,13.3439,13.3439,199134.0
2023-01-25 14:30:00,13.56,13.59,13.53,13.58,107323.0,13.3439,13.3734,13.3143,13.3635,107323.0
2023-01-25 15:00:00,13.58,13.61,13.53,13.61,168929.0,13.3635,13.3931,13.3143,13.3931,168929.0
2023-01-25 15:30:00,13.6,13.63,13.56,13.61,470176.0,13.3832,13.4127,13.3439,13.3931,470176.0
2023-01-26 09:30:00,13.71,13.76,13.37,13.5,491190.0,13.4915,13.5407,13.1569,13.2848,491190.0
2023-01-26 10:00:00,13.5,13.54,13.43,13.46,200155.0,13.2848,13.3242,13.2159,13.2455,200155.0
2023-01-26 10:30:00,13.46,13.5,13.41,13.48,272394.0,13.2455,13.2848,13.1962,13.2651,272394.0
2023-01-26 11:00:00,13.48,13.56,13.47,13.54,208561.0,13.2651,13.3439,13.2553,13.3242,208561.0
2023-01-26 11:30:00,13.54,13.65,13.5,13.63,148631.0,13.3242,13.4324,13.2848,13.4127,148631.0
2023-01-26 12:00:00,13.63,13.76,13.62,13.76,365785.0,13.4127,13.5407,13.4029,13.5407,365785.0
2023-01-26 12:30:00,13.76,13.81,13.73,13.78,301424.0,13.5407,13.5899,13.5111,13.5604,301424.0
2023-01-26 13:00:00,13.78,13.84,13.78,13.83,170006.0,13.5604,13.6194,13.5604,13.6096,170006.0
2023-01-26 13:30:00,13.83,13.86,13.78,13.8,197791.0,13.6096,13.6391,13.5604,13.58,197791.0
2023-01-26 14:00:00,13.79,13.82,13.75,13.76,130910.0,13.5702,13.5997,13.5308,13.5407,130910.0
2023-01-26 14:30:00,13.76,13.87,13.75,13.86,136713.0,13.5407,13.6489,13.5308,13.6391,136713.0
2023-01-26 15:00:00,13.86,13.88,13.81,13.83,271513.0,13.6391,13.6588,13.5899,13.6096,271513.0
2023-01-26 15:30:00,13.83,13.91,13.8,13.91,696134.0,13.6096,13.6883,13.58,13.6883,696134.0
2023-01-27 09:30:00,13.9,13.94,13.8,13.83,152649.0,13.6784,13.7178,13.58,13.6096,152649.0
2023-01-27 10:00:00,13.83,13.88,13.71,13.73,238757.0,13.6096,13.6588,13.4915,13.5111,238757.0
2023-01-27 10:30:00,13.72,13.76,13.57,13.62,147748.0,13.5013,13.5407,13.3537,13.4029,147748.0
2023-01-27 11:00:00,13.61,13.71,13.58,13.69,299714.0,13.3931,13.4915,13.3635,13.4718,299714.0
2023-01-27 11:30:00,13.69,13.78,13.65,13.68,864548.0,13.4718,13.5604,13.4324,13.4619,864548.0
2023-01-27 12:00:00,13.67,13.68,13.59,13.62,728517.0,13.4521,13.4619,13.3734,13.4029,728517.0
2023-01-27 12:30:00,13.62,13.7,13.59,13.7,731258.0,13.4029,13.4816,13.3734,13.4816,731258.0
2023-01-27 13:00:00,13.69,13.72,13.63,13.63,600891.0,13.4718,13.5013,13.4127,13.4127,600891.0
2023-01-27 13:30:00,13.63,13.69,13.62,13.66,479119.0,13.4127,13.4718,13.4029,13.4423,479119.0
2023-01-27 14:00:00,13.66,13.7,13.65,13.66,101063.0,13.4423,13.4816,13.4324,13.4423,101063.0
2023-01-27 14:30:00,13.66,13.7,13.64,13.66,868125.0,13.4423,13.4816,13.4226,13.4423,868125.0
2023-01-27 15:00:00,13.66,13.78,13.66,13.76,379370.0,13.4423,13.5604,13.4423,13.5407,379370.0
2023-01-27 15:30:00,13.76,13.78,13.68,13.75,1109660.0,13.5407,13.5604,13.4619,13.5308,1109660.0
2023-01-30 09:30:00,13.62,13.75,13.56,13.6,171289.0,13.4029,13.5308,13.3439,13.3832,171289.0
2023-01-30 10:00:00,13.59,13.78,13.59,13.76,126568.0,13.3734,13.5604,13.3734,13.5407,126568.0
2023-01-30 10:30:00,13.76,13.79,13.72,13.76,97936.0,13.5407,13.5702,13.5013,13.5407,97936.0
2023-01-30 11:00:00,13.75,13.81,13.73,13.74,112100.0,13.5308,13.5899,13.5111,13.521,112100.0
2023-01-30 11:30:00,13.74,13.74,13.65,13.68,73901.0,13.521,13.521,13.4324,13.4619,73901.0
2023-01-30 12:00:00,13.68,13.71,13.67,13.69,65784.0,13.4619,13.4915,13.4521,13.4718,65784.0
2023-01-30 12:30:00,13.69,13.7,13.65,13.66,122770.0,13.4718,13.4816,13.4324,13.4423,122770.0
2023-01-30 13:00:00,13.66,13.75,13.65,13.71,114980.0,13.4423,13.5308,13.4324,13.4915,114980.0
2023-01-30 13:30:00,13.71,13.74,13.69,13.74,200876.0,13.4915,13.521,13.4718,13.521,200876.0
2023-01-30 14:00:00,13.74,13.78,13.7,13.73,103594.0,13.521,13.5604,13.4816,13.5111,103594.0
2023-01-30 14:30:00,13.73,13.74,13.66,13.67,282557.0,13.5111,13.521,13.4423,13.4521,282557.0
2023-01-30 15:00:00,13.67,13.69,13.62,13.65,296743.0,13.4521,13.4718,13.4029,13.4324,296743.0
2023-01-30 15:30:00,13.65,13.7,13.61,13.63,519889.0,13.4324,13.4816,13.3931,13.4127,519889.0
2023-01-31 09:30:00,13.66,13.79,13.55,13.79,167754.0,13.4423,13.5702,13.334,13.5702,167754.0
2023-01-31 10:00:00,13.78,13.89,13.73,13.83,152763.0,13.5604,13.6686,13.5111,13.6096,152763.0
2023-01-31 10:30:00,13.83,13.86,13.79,13.81,170410.0,13.6096,13.6391,13.5702,13.5899,170410.0
2023-01-31 11:00:00,13.81,13.83,13.71,13.73,222257.0,13.5899,13.6096,13.4915,13.5111,222257.0
2023-01-31 11:30:00,13.73,13.76,13.66,13.7,215832.0,13.5111,13.5407,13.4423,13.4816,215832.0
2023-01-31 12:00:00,13.7,13.76,13.68,13.73,112222.0,13.4816,13.5407,13.4619,13.5111,112222.0
2023-01-31 12:30:00,13.74,13.78,13.73,13.73,74778.0,13.521,13.5604,13.5111,13.5111,74778.0
2023-01-31 13:00:00,13.74,13.77,13.71,13.77,107504.0,13.521,13.5505,13.4915,13.5505,107504.0
2023-01-31 13:30:00,13.77,13.78,13.68,13.74,342378.0,13.5505,13.5604,13.4619,13.521,342378.0
2023-01-31 14:00:00,13.74,13.77,13.71,13.72,147397.0,13.521,13.5505,13.4915,13.5013,147397.0
2023-01-31 14:30:00,13.73,13.76,13.72,13.73,212667.0,13.5111,13.5407,13.5013,13.5111,212667.0
2023-01-31 15:00:00,13.73,13.78,13.7,13.75,357033.0,13.5111,13.5604,13.4816,13.5308,357033.0
2023-01-31 15:30:00,13.75,13.89,13.74,13.89,1051425.0,13.5308,13.6686,13.521,13.6686,1051425.0
2023-02-01 09:30:00,13.84,13.85,13.65,13.7,459756.0,13.6194,13.6292,13.4324,13.4816,459756.0
2023-02-01 10:00:00,13.68,13.79,13.56,13.77,713077.0,13.4619,13.5702,13.3439,13.5505,713077.0
2023-02-01 10:30:00,13.77,13.77,13.63,13.67,437456.0,13.5505,13.5505,13.4127,13.4521,437456.0
2023-02-01 11:00:00,13.68,13.75,13.64,13.65,254188.0,13.4619,13.5308,13.4226,13.4324,254188.0
2023-02-01 11:30:00,13.65,13.67,13.57,13.59,472912.0,13.4324,13.4521,13.3537,13.3734,472912.0
2023-02-01 12:00:00,13.58,13.59,13.47,13.55,384587.0,13.3635,13.3734,13.2553,13.334,384587.0
2023-02-01 12:30:00,13.56,13.59,13.47,13.59,244919.0,13.3439,13.3734,13.2553,13.3734,244919.0
2023-02-01 13:00:00,13.59,13.6,13.56,13.6,176856.0,13.3734,13.3832,13.3439,13.3832,176856.0
2023-02-01 13:30:00,13.6,13.69,13.59,13.67,224384.0,13.3832,13.4718,13.3734,13.4521,224384.0
2023-02-01 14:00:00,13.64,13.75,13.63,13.73,239802.0,13.4226,13.5308,13.4127,13.5111,239802.0
2023-02-01 14:30:00,13.74,13.86,13.69,13.81,316411.0,13.521,13.6391,13.4718,13.5899,316411.0
2023-02-01 15:00:00,13.81,13.97,13.78,13.94,416648.0,13.5899,13.7473,13.5604,13.7178,416648.0
2023-02-01 15:30:00,13.94,14.1,13.91,13.93,983188.0,13.7178,13.8752,13.6883,13.708,983188.0
2023-02-02 09:30:00,13.85,13.93,13.3,13.31,707523.0,13.6292,13.708,13.088,13.0978,707523.0
2023-02-02 10:00:00,13.3,13.34,13.15,13.34,664744.0,13.088,13.1274,12.9404,13.1274,664744.0
2023-02-02 10:30:00,13.34,13.4,13.23,13.37,895154.0,13.1274,13.1864,13.0191,13.1569,895154.0
2023-02-02 11:00:00,13.36,13.38,13.23,13.25,290888.0,13.147,13.1667,13.0191,13.0388,290888.0
2023-02-02 11:30:00,13.25,13.37,13.22,13.28,361693.0,13.0388,13.1569,13.0093,13.0683,361693.0
2023-02-02 12:00:00,13.28,13.33,13.23,13.24,280370.0,13.0683,13.1175,13.0191,13.029,280370.0
2023-02-02 12:30:00,13.24,13.25,13.15,13.23,397057.0,13.029,13.0388,12.9404,13.0191,397057.0
2023-02-02 13:00:00,13.22,13.31,13.19,13.2,539301.0,13.0093,13.0978,12.9798,12.9896,539301.0
2023-02-02 13:30:00,13.2,13.23,13.11,13.14,405623.0,12.9896,13.0191,12.901,12.9306,405623.0
2023-02-02 14:00:00,13.14,13.15,12.93,12.95,342470.0,12.9306,12.9404,12.7239,12.7436,342470.0
2023-02-02 14:30:00,12.95,13.04,12.94,13.01,272707.0,12.7436,12.8321,12.7337,12.8026,272707.0
2023-02-02 15:00:00,13.01,13.06,12.98,13.01,432283.0,12.8026,12.8518,12.7731,12.8026,432283.0
2023-02-02 15:30:00,13.01,13.03,12.93,13.01,967387.0,12.8026,12.8223,12.7239,12.8026,967387.0
2023-02-03 09:30:00,13.05,13.54,13.05,13.44,485186.0,12.842,13.3242,12.842,13.2258,485186.0
2023-02-03 10:00:00,13.45,13.71,13.37,13.69,394929.0,13.2356,13.4915,13.1569,13.4718,394929.0
2023-02-03 10:30:00,13.69,13.71,13.44,13.51,274658.0,13.4718,13.4915,13.2258,13.2947,274658.0
2023-02-03 11:00:00,13.51,13.59,13.38,13.39,479293.0,13.2947,13.3734,13.1667,13.1766,479293.0
2023-02-03 11:30:00,13.38,13.38,13.28,13.29,241833.0,13.1667,13.1667,13.0683,13.0782,241833.0
2023-02-03 12:00:00,13.29,13.31,13.25,13.3,438657.0,13.0782,13.0978,13.0388,13.088,438657.0
2023-02-03 12:30:00,13.29,13.37,13.18,13.2,153779.0,13.0782,13.1569,12.9699,12.9896,153779.0
2023-02-03 13:00:00,13.21,13.21,13.08,13.11,241889.0,12.9994,12.9994,12.8715,12.901,241889.0
2023-02-03 13:30:00,13.11,13.18,13.07,13.18,250546.0,12.901,12.9699,12.8617,12.9699,250546.0
2023-02-03 14:00:00,13.18,13.19,13.14,13.15,126537.0,12.9699,12.9798,12.9306,12.9404,126537.0
2023-02-03 14:30:00,13.15,13.23,13.12,13.23,266903.0,12.9404,13.0191,12.9109,13.0191,266903.0
2023-02-03 15:00:00,13.23,13.23,13.14,13.2,186495.0,13.0191,13.0191,12.9306,12.9896,186495.0
2023-02-03 15:30:00,13.2,13.2,13.1,13.14,771318.0,12.9896,12.9896,12.8912,12.9306,771318.0
2023-02-06 09:30:00,13.13,13.23,13.0,13.17,311396.0,12.9207,13.0191,12.7928,12.9601,311396.0
2023-02-06 10:00:00,13.16,13.18,12.98,12.99,144135.0,12.9502,12.9699,12.7731,12.7829,144135.0
2023-02-06 10:30:00,12.99,13.11,12.96,13.05,145017.0,12.7829,12.901,12.7534,12.842,145017.0
2023-02-06 11:00:00,13.05,13.12,13.04,13.12,99327.0,12.842,12.9109,12.8321,12.9109,99327.0
2023-02-06 11:30:00,13.12,13.14,13.07,13.1,146306.0,12.9109,12.9306,12.8617,12.8912,146306.0
2023-02-06 12:00:00,13.1,13.15,13.03,13.11,171291.0,12.8912,12.9404,12.8223,12.901,171291.0
2023-02-06 12:30:00,13.11,13.14,13.06,13.09,225020.0,12.901,12.9306,12.8518,12.8813,225020.0
2023-02-06 13:00:00,13.08,13.16,13.08,13.15,181779.0,12.8715,12.9502,12.8715,12.9404,181779.0
2023-02-06 13:30:00,13.15,13.21,13.14,13.2,137877.0,12.9404,12.9994,12.9306,12.9896,137877.0
2023-02-06 14:00:00,13.2,13.2,13.13,13.13,84946.0,12.9896,12.9896,12.9207,12.9207,84946.0
2023-02-06 14:30:00,13.13,13.15,13.1,13.11,64495.0,12.9207,12.9404,12.8912,12.901,64495.0
2023-02-06 15:00:00,13.11,13.12,13.07,13.12,101357.0,12.901,12.9109,12.8617,12.9109,101357.0
2023-02-06 15:30:00,13.11,13.16,13.1,13.1,418715.0,12.901,12.9502,12.8912,12.8912,418715.0
2023-02-07 09:30:00,13.21,13.26,13.09,13.23,423483.0,12.9994,13.0486,12.8813,13.0191,423483.0
2023-02-07 10:00:00,13.22,13.25,13.09,13.1,288353.0,13.0093,13.0388,12.8813,12.8912,288353.0
2023-02-07 10:30:00,13.1,13.22,13.04,13.21,466533.0,12.8912,13.0093,12.8321,12.9994,466533.0
2023-02-07 11:00:00,13.22,13.25,12.98,13.02,879101.0,13.0093,13.0388,12.7731,12.8125,879101.0
2023-02-07 11:30:00,13.03,13.22,13.02,13.17,443918.0,12.8223,13.0093,12.8125,12.9601,443918.0
2023-02-07 12:00:00,13.17,13.25,13.16,13.21,540285.0,12.9601,13.0388,12.9502,12.9994,540285.0
2023-02-07 12:30:00,13.21,13.4,13.11,13.4,412385.0,12.9994,13.1864,12.901,13.1864,412385.0
2023-02-07 13:00:00,13.4,13.46,13.32,13.32,473331.0,13.1864,13.2455,13.1077,13.1077,473331.0
2023-02-07 13:30:00,13.32,13.32,13.22,13.25,211648.0,13.1077,13.1077,13.0093,13.0388,211648.0
2023-02-07 14:00:00,13.25,13.35,13.24,13.35,414824.0,13.0388,13.1372,13.029,13.1372,414824.0
2023-02-07 14:30:00,13.35,13.44,13.34,13.44,209142.0,13.1372,13.2258,13.1274,13.2258,209142.0
2023-02-07 15:00:00,13.44,13.48,13.37,13.47,276491.0,13.2258,13.2651,13.1569,13.2553,276491.0
2023-02-07 15:30:00,13.47,13.57,13.42,13.5,1018593.0,13.2553,13.3537,13.2061,13.2848,1018593.0
2023-02-08 09:30:00,13.54,13.66,13.42,13.55,240551.0,13.3242,13.4423,13.2061,13.334,240551.0
2023-02-08 10:00:00,13.55,13.62,13.54,13.61,125948.0,13.334,13.4029,13.3242,13.3931,125948.0
2023-02-08 10:30:00,13.6,13.6,13.49,13.57,125969.0,13.3832,13.3832,13.275,13.3537,125969.0
2023-02-08 11:00:00,13.57,13.63,13.55,13.55,106784.0,13.3537,13.4127,13.334,13.334,106784.0
2023-02-08 11:30:00,13.54,13.66,13.53,13.66,101985.0,13.3242,13.4423,13.3143,13.4423,101985.0
2023-02-08 12:00:00,13.66,13.75,13.63,13.75,166520.0,13.4423,13.5308,13.4127,13.5308,166520.0
2023-02-08 12:30:00,13.75,13.81,13.71,13.8,238282.0,13.5308,13.5899,13.4915,13.58,238282.0
2023-02-08 13:00:00,13.81,13.89,13.8,13.87,161271.0,13.5899,13.6686,13.58,13.6489,161271.0
2023-02-08 13:30:00,13.86,13.87,13.82,13.86,154116.0,13.6391,13.6489,13.5997,13.6391,154116.0
2023-02-08 14:00:00,13.85,13.89,13.82,13.88,109662.0,13.6292,13.6686,13.5997,13.6588,109662.0
2023-02-08 14:30:00,13.88,13.9,13.8,13.83,137053.0,13.6588,13.6784,13.58,13.6096,137053.0
2023-02-08 15:00:00,13.83,13.88,13.78,13.87,212593.0,13.6096,13.6588,13.5604,13.6489,212593.0
2023-02-08 15:30:00,13.87,13.94,13.86,13.92,822680.0,13.6489,13.7178,13.6391,13.6981,822680.0
2023-02-09 09:30:00,13.86,13.96,13.66,13.7,236902.0,13.6391,13.7375,13.4423,13.4816,236902.0
2023-02-09 10:00:00,13.7,13.91,13.69,13.91,258053.0,13.4816,13.6883,13.4718,13.6883,258053.0
2023-02-09 10:30:00,13.9,13.92,13.78,13.81,196238.0,13.6784,13.6981,13.5604,13.5899,196238.0
2023-02-09 11:00:00,13.81,13.83,13.69,13.82,149214.0,13.5899,13.6096,13.4718,13.5997,149214.0
2023-02-09 11:30:00,13.82,13.82,13.73,13.74,171084.0,13.5997,13.5997,13.5111,13.521,171084.0
2023-02-09 12:00:00,13.73,13.85,13.72,13.81,238852.0,13.5111,13.6292,13.5013,13.5899,238852.0
2023-02-09 12:30:00,13.8,13.82,13.73,13.74,159372.0,13.58,13.5997,13.5111,13.521,159372.0
2023-02-09 13:00:00,13.74,13.76,13.7,13.75,111627.0,13.521,13.5407,13.4816,13.5308,111627.0
2023-02-09 13:30:00,13.75,13.8,13.72,13.72,161378.0,13.5308,13.58,13.5013,13.5013,161378.0
2023-02-09 14:00:00,13.72,13.75,13.67,13.72,135741.0,13.5013,13.5308,13.4521,13.5013,135741.0
2023-02-09 14:30:00,13.71,13.73,13.69,13.71,133609.0,13.4915,13.5111,13.4718,13.4915,133609.0
2023-02-09 15:00:00,13.72,13.73,13.6,13.68,300382.0,13.5013,13.5111,13.3832,13.4619,300382.0
2023-02-09 15:30:00,13.68,13.69,13.59,13.64,660946.0,13.4619,13.4718,13.3734,13.4226,660946.0
2023-02-10 09:30:00,13.95,14.15,13.89,14.04,501731.0,13.7276,13.9245,13.6686,13.8162,501731.0
2023-02-10 10:00:00,14.03,14.19,13.94,14.19,363416.0,13.8064,13.9638,13.7178,13.9638,363416.0
2023-02-10 10:30:00,14.19,14.22,14.01,14.08,257139.0,13.9638,13.9933,13.7867,13.8556,257139.0
2023-02-10 11:00:00,14.08,14.17,14.07,14.09,211313.0,13.8556,13.9441,13.8457,13.8654,211313.0
2023-02-10 11:30:00,14.08,14.09,14.0,14.03,145805.0,13.8556,13.8654,13.7768,13.8064,145805.0
2023-02-10 12:00:00,14.02,14.04,13.96,13.99,152217.0,13.7965,13.8162,13.7375,13.767,152217.0
2023-02-10 12:30:00,13.99,14.04,13.97,14.02,129095.0,13.767,13.8162,13.7473,13.7965,129095.0
2023-02-10 13:00:00,14.02,14.05,13.98,14.04,153118.0,13.7965,13.826,13.7572,13.8162,153118.0
2023-02-10 13:30:00,14.05,14.09,14.03,14.06,126417.0,13.826,13.8654,13.8064,13.8359,126417.0
2023-02-10 14:00:00,14.05,14.06,14.02,14.04,98218.0,13.826,13.8359,13.7965,13.8162,98218.0
2023-02-10 14:30:00,14.04,14.06,14.02,14.04,144806.0,13.8162,13.8359,13.7965,13.8162,144806.0
2023-02-10 15:00:00,14.04,14.09,14.02,14.06,155381.0,13.8162,13.8654,13.7965,13.8359,155381.0
2023-02-10 15:30:00,14.06,14.11,14.04,14.08,640374.0,13.8359,13.8851,13.8162,13.8556,640374.0
2023-02-13 09:30:00,13.94,13.99,13.77,13.88,161930.0,13.7178,13.767,13.5505,13.6588,161930.0
2023-02-13 10:00:00,13.88,13.91,13.77,13.86,145562.0,13.6588,13.6883,13.5505,13.6391,145562.0
2023-02-13 10:30:00,13.85,13.94,13.83,13.93,153563.0,13.6292,13.7178,13.6096,13.708,153563.0
2023-02-13 11:00:00,13.94,13.99,13.93,13.96,121278.0,13.7178,13.767,13.708,13.7375,121278.0
2023-02-13 11:30:00,13.96,14.04,13.94,14.03,104564.0,13.7375,13.8162,13.7178,13.8064,104564.0
2023-02-13 12:00:00,14.03,14.1,14.02,14.1,91626.0,13.8064,13.8752,13.7965,13.8752,91626.0
2023-02-13 12:30:00,14.09,14.25,14.08,14.15,235652.0,13.8654,14.0229,13.8556,13.9245,235652.0
2023-02-13 13:00:00,14.15,14.21,14.13,14.18,141831.0,13.9245,13.9835,13.9048,13.954,141831.0
2023-02-13 13:30:00,14.18,14.21,14.15,14.18,96392.0,13.954,13.9835,13.9245,13.954,96392.0
2023-02-13 14:00:00,14.17,14.21,14.16,14.2,153190.0,13.9441,13.9835,13.9343,13.9737,153190.0
2023-02-13 14:30:00,14.2,14.2,14.13,14.17,115843.0,13.9737,13.9737,13.9048,13.9441,115843.0
2023-02-13 15:00:00,14.17,14.18,14.11,14.13,137427.0,13.9441,13.954,13.8851,13.9048,137427.0
2023-02-13 15:30:00,14.12,14.2,14.09,14.13,460185.0,13.8949,13.9737,13.8654,13.9048,460185.0
2023-02-14 09:30:00,13.93,14.2,13.93,14.15,158002.0,13.708,13.9737,13.708,13.9245,158002.0
2023-02-14 10:00:00,14.16,14.33,14.12,14.26,221299.0,13.9343,14.1016,13.8949,14.0327,221299.0
2023-02-14 10:30:00,14.27,14.32,14.11,14.14,87576.0,14.0425,14.0917,13.8851,13.9146,87576.0
2023-02-14 11:00:00,14.13,14.18,14.09,14.1,60428.0,13.9048,13.954,13.8654,13.8752,60428.0
2023-02-14 11:30:00,14.1,14.14,14.06,14.1,101198.0,13.8752,13.9146,13.8359,13.8752,101198.0
2023-02-14 12:00:00,14.1,14.15,14.09,14.14,66596.0,13.8752,13.9245,13.8654,13.9146,66596.0
2023-02-14 12:30:00,14.14,14.16,14.08,14.11,101837.0,13.9146,13.9343,13.8556,13.8851,101837.0
2023-02-14 13:00:00,14.11,14.11,14.01,14.08,246259.0,13.8851,13.8851,13.7867,13.8556,246259.0
2023-02-14 13:30:00,14.09,14.1,13.97,14.0,1135929.0,13.8654,13.8752,13.7473,13.7768,1135929.0
2023-02-14 14:00:00,14.0,14.02,13.96,13.99,913644.0,13.7768,13.7965,13.7375,13.767,913644.0
2023-02-14 14:30:00,13.98,14.06,13.94,13.99,627867.0,13.7572,13.8359,13.7178,13.767,627867.0
2023-02-14 15:00:00,14.0,14.13,13.98,14.1,1322902.0,13.7768,13.9048,13.7572,13.8752,1322902.0
2023-02-14 15:30:00,14.1,14.15,14.05,14.07,651751.0,13.8752,13.9245,13.826,13.8457,651751.0
2023-02-15 09:30:00,13.92,13.92,13.7,13.76,420367.0,13.6981,13.6981,13.4816,13.5407,420367.0
2023-02-15 10:00:00,13.77,13.95,13.76,13.91,248925.0,13.5505,13.7276,13.5407,13.6883,248925.0
2023-02-15 10:30:00,13.9,13.94,13.87,13.93,185988.0,13.6784,13.7178,13.6489,13.708,185988.0
2023-02-15 11:00:00,13.93,13.95,13.83,13.84,470964.0,13.708,13.7276,13.6096,13.6194,470964.0
2023-02-15 11:30:00,13.84,13.96,13.83,13.92,176843.0,13.6194,13.7375,13.6096,13.6981,176843.0
2023-02-15 12:00:00,13.92,13.93,13.79,13.8,208768.0,13.6981,13.708,13.5702,13.58,208768.0
2023-02-15 12:30:00,13.81,13.95,13.81,13.94,382353.0,13.5899,13.7276,13.5899,13.7178,382353.0
2023-02-15 13:00:00,13.94,13.95,13.9,13.95,183948.0,13.7178,13.7276,13.6784,13.7276,183948.0
2023-02-15 13:30:00,13.95,13.98,13.93,13.96,222463.0,13.7276,13.7572,13.708,13.7375,222463.0
2023-02-15 14:00:00,13.95,14.01,13.94,14.01,188122.0,13.7276,13.7867,13.7178,13.7867,188122.0
2023-02-15 14:30:00,14.01,14.06,13.93,14.04,520187.0,13.7867,13.8359,13.708,13.8162,520187.0
2023-02-15 15:00:00,14.04,14.11,13.97,14.04,314617.0,13.8162,13.8851,13.7473,13.8162,314617.0
2023-02-15 15:30:00,14.04,14.15,14.03,14.15,642449.0,13.8162,13.9245,13.8064,13.9245,642449.0
2023-02-16 09:30:00,14.06,14.18,13.93,13.96,139019.0,13.8359,13.954,13.708,13.7375,139019.0
2023-02-16 10:00:00,13.95,14.1,13.94,14.09,158591.0,13.7276,13.8752,13.7178,13.8654,158591.0
2023-02-16 10:30:00,14.08,14.17,14.07,14.14,105790.0,13.8556,13.9441,13.8457,13.9146,105790.0
2023-02-16 11:00:00,14.15,14.19,14.12,14.17,100626.0,13.9245,13.9638,13.8949,13.9441,100626.0
2023-02-16 11:30:00,14.18,14.27,14.15,14.27,148593.0,13.954,14.0425,13.9245,14.0425,148593.0
2023-02-16 12:00:00,14.27,14.28,14.23,14.27,69703.0,14.0425,14.0524,14.0032,14.0425,69703.0
2023-02-16 12:30:00,14.27,14.3,14.24,14.24,93670.0,14.0425,14.0721,14.013,14.013,93670.0
2023-02-16 13:00:00,14.24,14.26,14.07,14.11,151401.0,14.013,14.0327,13.8457,13.8851,151401.0
2023-02-16 13:30:00,14.1,14.15,14.09,14.13,87624.0,13.8752,13.9245,13.8654,13.9048,87624.0
2023-02-16 14:00:00,14.13,14.16,14.09,14.16,84019.0,13.9048,13.9343,13.8654,13.9343,84019.0
2023-02-16 14:30:00,14.16,14.17,14.11,14.14,66919.0,13.9343,13.9441,13.8851,13.9146,66919.0
2023-02-16 15:00:00,14.14,14.14,14.02,14.03,211740.0,13.9146,13.9146,13.7965,13.8064,211740.0
2023-02-16 15:30:00,14.02,14.03,13.97,14.0,820910.0,13.7965,13.8064,13.7473,13.7768,820910.0
2023-02-17 09:30:00,13.92,13.92,13.62,13.65,538479.0,13.6981,13.6981,13.4029,13.4324,538479.0
2023-02-17 10:00:00,13.65,13.93,13.57,13.84,448356.0,13.4324,13.708,13.3537,13.6194,448356.0
2023-02-17 10:30:00,13.84,13.88,13.74,13.79,471125.0,13.6194,13.6588,13.521,13.5702,471125.0
2023-02-17 11:00:00,13.79,13.9,13.78,13.84,215139.0,13.5702,13.6784,13.5604,13.6194,215139.0
2023-02-17 11:30:00,13.84,13.87,13.69,13.71,225699.0,13.6194,13.6489,13.4718,13.4915,225699.0
2023-02-17 12:00:00,13.71,13.72,13.64,13.65,93315.0,13.4915,13.5013,13.4226,13.4324,93315.0
2023-02-17 12:30:00,13.66,13.69,13.58,13.68,540656.0,13.4423,13.4718,13.3635,13.4619,540656.0
2023-02-17 13:00:00,13.68,13.78,13.64,13.71,665235.0,13.4619,13.5604,13.4226,13.4915,665235.0
2023-02-17 13:30:00,13.71,13.79,13.58,13.79,1775466.0,13.4915,13.5702,13.3635,13.5702,1775466.0
2023-02-17 14:00:00,13.79,13.83,13.72,13.79,668742.0,13.5702,13.6096,13.5013,13.5702,668742.0
2023-02-17 14:30:00,13.79,13.93,13.79,13.87,370509.0,13.5702,13.708,13.5702,13.6489,370509.0
2023-02-17 15:00:00,13.86,13.89,13.78,13.85,405095.0,13.6391,13.6686,13.5604,13.6292,405095.0
2023-02-17 15:30:00,13.84,14.03,13.83,14.0,2307787.0,13.6194,13.8064,13.6096,13.7768,2307787.0
2023-02-21 09:30:00,14.01,14.18,13.99,14.1,332820.0,13.7867,13.954,13.767,13.8752,332820.0
2023-02-21 10:00:00,14.09,14.2,14.06,14.07,331625.0,13.8654,13.9737,13.8359,13.8457,331625.0
2023-02-21 10:30:00,14.06,14.09,13.97,14.0,308194.0,13.8359,13.8654,13.7473,13.7768,308194.0
2023-02-21 11:00:00,14.0,14.02,13.94,13.98,227708.0,13.7768,13.7965,13.7178,13.7572,227708.0
2023-02-21 11:30:00,13.98,14.02,13.89,13.91,943170.0,13.7572,13.7965,13.6686,13.6883,943170.0
2023-02-21 12:00:00,13.9,13.9,13.81,13.89,168548.0,13.6784,13.6784,13.5899,13.6686,168548.0
2023-02-21 12:30:00,13.88,13.91,13.87,13.91,227039.0,13.6588,13.6883,13.6489,13.6883,227039.0
2023-02-21 13:00:00,13.91,13.94,13.87,13.88,1402327.0,13.6883,13.7178,13.6489,13.6588,1402327.0
2023-02-21 13:30:00,13.88,13.92,13.77,13.92,300148.0,13.6588,13.6981,13.5505,13.6981,300148.0
2023-02-21 14:00:00,13.92,13.93,13.77,13.87,477907.0,13.6981,13.708,13.5505,13.6489,477907.0
2023-02-21 14:30:00,13.87,13.87,13.76,13.77,215941.0,13.6489,13.6489,13.5407,13.5505,215941.0
2023-02-21 15:00:00,13.77,13.81,13.76,13.8,296768.0,13.5505,13.5899,13.5407,13.58,296768.0
2023-02-21 15:30:00,13.8,13.83,13.7,13.75,879620.0,13.58,13.6096,13.4816,13.5308,879620.0
2023-02-22 09:30:00,13.58,13.77,13.58,13.62,403744.0,13.3635,13.5505,13.3635,13.4029,403744.0
2023-02-22 10:00:00,13.62,13.68,13.27,13.4,741868.0,13.4029,13.4619,13.0585,13.1864,741868.0
2023-02-22 10:30:00,13.39,13.46,13.26,13.38,409288.0,13.1766,13.2455,13.0486,13.1667,409288.0
2023-02-22 11:00:00,13.38,13.52,13.37,13.51,513791.0,13.1667,13.3045,13.1569,13.2947,513791.0
2023-02-22 11:30:00,13.51,13.55,13.45,13.52,149237.0,13.2947,13.334,13.2356,13.3045,149237.0
2023-02-22 12:00:00,13.52,13.65,13.47,13.59,265792.0,13.3045,13.4324,13.2553,13.3734,265792.0
2023-02-22 12:30:00,13.6,13.65,13.57,13.6,178272.0,13.3832,13.4324,13.3537,13.3832,178272.0
2023-02-22 13:00:00,13.59,13.69,13.55,13.65,307291.0,13.3734,13.4718,13.334,13.4324,307291.0
2023-02-22 13:30:00,13.65,13.66,13.54,13.54,206508.0,13.4324,13.4423,13.3242,13.3242,206508.0
2023-02-22 14:00:00,13.54,13.59,13.37,13.42,503705.0,13.3242,13.3734,13.1569,13.2061,503705.0
2023-02-22 14:30:00,13.42,13.43,13.17,13.2,552418.0,13.2061,13.2159,12.9601,12.9896,552418.0
2023-02-22 15:00:00,13.19,13.26,13.12,13.19,711668.0,12.9798,13.0486,12.9109,12.9798,711668.0
2023-02-22 15:30:00,13.19,13.23,13.12,13.21,1672137.0,12.9798,13.0191,12.9109,12.9994,1672137.0
2023-02-23 09:30:00,14.38,15.3,14.32,14.79,2770276.0,14.1508,15.0561,14.0917,14.5543,2770276.0
2023-02-23 10:00:00,14.8,15.04,14.48,14.95,1692234.0,14.5641,14.8003,14.2492,14.7117,1692234.0
2023-02-23 10:30:00,14.95,14.97,14.54,14.68,1125168.0,14.7117,14.7314,14.3082,14.446,1125168.0
2023-02-23 11:00:00,14.67,14.71,14.4,14.45,1254760.0,14.4362,14.4755,14.1705,14.2197,1254760.0
2023-02-23 11:30:00,14.44,14.52,14.35,14.43,572750.0,14.2098,14.2886,14.1213,14.2,572750.0
2023-02-23 12:00:00,14.44,14.55,14.43,14.5,442993.0,14.2098,14.3181,14.2,14.2689,442993.0
2023-02-23 12:30:00,14.51,14.55,14.37,14.39,495140.0,14.2787,14.3181,14.1409,14.1606,495140.0
2023-02-23 13:00:00,14.38,14.41,14.24,14.27,865199.0,14.1508,14.1803,14.013,14.0425,865199.0
2023-02-23 13:30:00,14.27,14.44,14.18,14.44,1097463.0,14.0425,14.2098,13.954,14.2098,1097463.0
2023-02-23 14:00:00,14.44,14.47,14.0,14.19,1290695.0,14.2098,14.2394,13.7768,13.9638,1290695.0
2023-02-23 14:30:00,14.18,14.19,13.9,13.94,874046.0,13.954,13.9638,13.6784,13.7178,874046.0
2023-02-23 15:00:00,13.94,14.17,13.91,14.14,727754.0,13.7178,13.9441,13.6883,13.9146,727754.0
2023-02-23 15:30:00,14.14,14.15,14.01,14.03,2318280.0,13.9146,13.9245,13.7867,13.8064,2318280.0
2023-02-24 09:30:00,14.02,14.24,13.85,14.11,1279324.0,13.7965,14.013,13.6292,13.8851,1279324.0
2023-02-24 10:00:00,14.11,14.5,14.07,14.33,1246602.0,13.8851,14.2689,13.8457,14.1016,1246602.0
2023-02-24 10:30:00,14.34,14.68,14.23,14.67,580923.0,14.1114,14.446,14.0032,14.4362,580923.0
2023-02-24 11:00:00,14.68,14.77,14.61,14.65,665764.0,14.446,14.5346,14.3771,14.4165,665764.0
2023-02-24 11:30:00,14.65,14.76,14.57,14.74,254251.0,14.4165,14.5247,14.3378,14.505,254251.0
2023-02-24 12:00:00,14.74,14.85,14.64,14.71,788082.0,14.505,14.6133,14.4066,14.4755,788082.0
2023-02-24 12:30:00,14.71,14.81,14.67,14.78,488584.0,14.4755,14.5739,14.4362,14.5444,488584.0
2023-02-24 13:00:00,14.78,15.15,14.77,15.12,1079761.0,14.5444,14.9085,14.5346,14.879,1079761.0
2023-02-24 13:30:00,15.12,15.27,15.12,15.2,708111.0,14.879,15.0266,14.879,14.9577,708111.0
2023-02-24 14:00:00,15.2,15.41,15.17,15.39,472037.0,14.9577,15.1644,14.9282,15.1447,472037.0
2023-02-24 14:30:00,15.4,15.57,15.38,15.53,675080.0,15.1545,15.3218,15.1348,15.2825,675080.0
2023-02-24 15:00:00,15.54,15.62,15.39,15.43,603516.0,15.2923,15.371,15.1447,15.1841,603516.0
2023-02-24 15:30:00,15.43,15.43,15.15,15.22,1673689.0,15.1841,15.1841,14.9085,14.9774,1673689.0
2023-02-27 09:30:00,15.09,15.36,15.07,15.33,363378.0,14.8495,15.1152,14.8298,15.0856,363378.0
2023-02-27 10:00:00,15.33,15.35,15.24,15.33,175993.0,15.0856,15.1053,14.9971,15.0856,175993.0
2023-02-27 10:30:00,15.33,15.38,15.17,15.24,573974.0,15.0856,15.1348,14.9282,14.9971,573974.0
2023-02-27 11:00:00,15.24,15.4,15.22,15.4,321116.0,14.9971,15.1545,14.9774,15.1545,321116.0
2023-02-27 11:30:00,15.41,15.51,15.34,15.51,528338.0,15.1644,15.2628,15.0955,15.2628,528338.0
2023-02-27 12:00:00,15.51,15.8,15.5,15.57,711398.0,15.2628,15.5482,15.2529,15.3218,711398.0
2023-02-27 12:30:00,15.57,15.71,15.56,15.64,301380.0,15.3218,15.4596,15.312,15.3907,301380.0
2023-02-27 13:00:00,15.64,15.67,15.53,15.55,202642.0,15.3907,15.4202,15.2825,15.3021,202642.0
2023-02-27 13:30:00,15.54,15.56,15.46,15.54,268230.0,15.2923,15.312,15.2136,15.2923,268230.0
2023-02-27 14:00:00,15.54,15.6,15.54,15.58,188224.0,15.2923,15.3513,15.2923,15.3317,188224.0
2023-02-27 14:30:00,15.58,15.6,15.54,15.58,224522.0,15.3317,15.3513,15.2923,15.3317,224522.0
2023-02-27 15:00:00,15.58,15.64,15.56,15.63,389847.0,15.3317,15.3907,15.312,15.3809,389847.0
2023-02-27 15:30:00,15.63,15.7,15.61,15.66,1114162.0,15.3809,15.4497,15.3612,15.4104,1114162.0
2023-02-28 09:30:00,15.88,16.03,15.7,15.71,1056949.0,15.6269,15.7745,15.4497,15.4596,1056949.0
2023-02-28 10:00:00,15.71,15.93,15.67,15.89,488268.0,15.4596,15.6761,15.4202,15.6367,488268.0
2023-02-28 10:30:00,15.89,15.9,15.68,15.84,833015.0,15.6367,15.6466,15.4301,15.5875,833015.0
2023-02-28 11:00:00,15.84,15.99,15.83,15.94,465316.0,15.5875,15.7351,15.5777,15.6859,465316.0
2023-02-28 11:30:00,15.94,15.98,15.69,15.71,335944.0,15.6859,15.7253,15.4399,15.4596,335944.0
2023-02-28 12:00:00,15.71,15.77,15.68,15.74,386588.0,15.4596,15.5186,15.4301,15.4891,386588.0
2023-02-28 12:30:00,15.73,15.74,15.59,15.66,660210.0,15.4793,15.4891,15.3415,15.4104,660210.0
2023-02-28 13:00:00,15.67,15.7,15.62,15.64,341392.0,15.4202,15.4497,15.371,15.3907,341392.0
2023-02-28 13:30:00,15.64,15.69,15.48,15.55,418565.0,15.3907,15.4399,15.2333,15.3021,418565.0
2023-02-28 14:00:00,15.55,15.58,15.48,15.52,266653.0,15.3021,15.3317,15.2333,15.2726,266653.0
2023-02-28 14:30:00,15.52,15.53,15.43,15.44,393584.0,15.2726,15.2825,15.1841,15.1939,393584.0
2023-02-28 15:00:00,15.44,15.46,15.34,15.36,414179.0,15.1939,15.2136,15.0955,15.1152,414179.0
2023-02-28 15:30:00,15.35,15.39,15.17,15.28,2670293.0,15.1053,15.1447,14.9282,15.0364,2670293.0
2023-03-01 09:30:00,15.3,15.74,15.25,15.59,551034.0,15.0561,15.4891,15.0069,15.3415,551034.0
2023-03-01 10:00:00,15.6,15.62,15.45,15.49,377128.0,15.3513,15.371,15.2037,15.2431,377128.0
2023-03-01 10:30:00,15.49,15.62,15.46,15.6,300398.0,15.2431,15.371,15.2136,15.3513,300398.0
2023-03-01 11:00:00,15.61,15.61,15.41,15.41,316872.0,15.3612,15.3612,15.1644,15.1644,316872.0
2023-03-01 11:30:00,15.41,15.46,15.36,15.44,204766.0,15.1644,15.2136,15.1152,15.1939,204766.0
2023-03-01 12:00:00,15.43,15.48,15.34,15.34,389600.0,15.1841,15.2333,15.0955,15.0955,389600.0
2023-03-01 12:30:00,15.34,15.42,15.29,15.4,259366.0,15.0955,15.1742,15.0463,15.1545,259366.0
2023-03-01 13:00:00,15.41,15.41,15.35,15.4,219519.0,15.1644,15.1644,15.1053,15.1545,219519.0
2023-03-01 13:30:00,15.39,15.45,15.33,15.43,176696.0,15.1447,15.2037,15.0856,15.1841,176696.0
2023-03-01 14:00:00,15.43,15.52,15.39,15.5,176418.0,15.1841,15.2726,15.1447,15.2529,176418.0
2023-03-01 14:30:00,15.5,15.51,15.44,15.45,204827.0,15.2529,15.2628,15.1939,15.2037,204827.0
2023-03-01 15:00:00,15.45,15.53,15.44,15.5,338483.0,15.2037,15.2825,15.1939,15.2529,338483.0
2023-03-01 15:30:00,15.5,15.56,15.41,15.41,1047959.0,15.2529,15.312,15.1644,15.1644,1047959.0
2023-03-02 09:30:00,15.33,15.37,15.18,15.36,214216.0,15.0856,15.125,14.938,15.1152,214216.0
2023-03-02 10:00:00,15.36,15.41,15.27,15.36,256782.0,15.1152,15.1644,15.0266,15.1152,256782.0
2023-03-02 10:30:00,15.37,15.39,15.26,15.35,291412.0,15.125,15.1447,15.0168,15.1053,291412.0
2023-03-02 11:00:00,15.36,15.43,15.31,15.4,152739.0,15.1152,15.1841,15.066,15.1545,152739.0
2023-03-02 11:30:00,15.4,15.44,15.38,15.39,172009.0,15.1545,15.1939,15.1348,15.1447,172009.0
2023-03-02 12:00:00,15.39,15.48,15.38,15.43,251348.0,15.1447,15.2333,15.1348,15.1841,251348.0
2023-03-02 12:30:00,15.42,15.46,15.41,15.45,178980.0,15.1742,15.2136,15.1644,15.2037,178980.0
2023-03-02 13:00:00,15.45,15.46,15.42,15.45,235713.0,15.2037,15.2136,15.1742,15.2037,235713.0
2023-03-02 13:30:00,15.45,15.47,15.39,15.45,325782.0,15.2037,15.2234,15.1447,15.2037,325782.0
2023-03-02 14:00:00,15.45,15.51,15.43,15.49,127140.0,15.2037,15.2628,15.1841,15.2431,127140.0
2023-03-02 14:30:00,15.5,15.5,15.41,15.43,182659.0,15.2529,15.2529,15.1644,15.1841,182659.0
2023-03-02 15:00:00,15.43,15.46,15.42,15.44,273694.0,15.1841,15.2136,15.1742,15.1939,273694.0
2023-03-02 15:30:00,15.44,15.46,15.33,15.36,853003.0,15.1939,15.2136,15.0856,15.1152,853003.0
2023-03-03 09:30:00,15.13,15.31,14.99,15.27,361112.0,14.8888,15.066,14.7511,15.0266,361112.0
2023-03-03 10:00:00,15.27,15.4,15.25,15.29,226306.0,15.0266,15.1545,15.0069,15.0463,226306.0
2023-03-03 10:30:00,15.29,15.36,15.28,15.32,172240.0,15.0463,15.1152,15.0364,15.0758,172240.0
2023-03-03 11:00:00,15.33,15.36,15.28,15.32,194470.0,15.0856,15.1152,15.0364,15.0758,194470.0
2023-03-03 11:30:00,15.31,15.36,15.26,15.35,419702.0,15.066,15.1152,15.0168,15.1053,419702.0
2023-03-03 12:00:00,15.34,15.41,15.33,15.41,144788.0,15.0955,15.1644,15.0856,15.1644,144788.0
2023-03-03 12:30:00,15.41,15.41,15.36,15.41,139985.0,15.1644,15.1644,15.1152,15.1644,139985.0
2023-03-03 13:00:00,15.41,15.45,15.38,15.44,183519.0,15.1644,15.2037,15.1348,15.1939,183519.0
2023-03-03 13:30:00,15.44,15.45,15.36,15.36,120479.0,15.1939,15.2037,15.1152,15.1152,120479.0
2023-03-03 14:00:00,15.36,15.41,15.31,15.41,182828.0,15.1152,15.1644,15.066,15.1644,182828.0
2023-03-03 14:30:00,15.4,15.42,15.37,15.39,174434.0,15.1545,15.1742,15.125,15.1447,174434.0
2023-03-03 15:00:00,15.4,15.44,15.39,15.4,308601.0,15.1545,15.1939,15.1447,15.1545,308601.0
2023-03-03 15:30:00,15.39,15.41,15.33,15.34,658756.0,15.1447,15.1644,15.0856,15.0955,658756.0
2023-03-06 09:30:00,15.19,15.36,15.08,15.15,306485.0,14.9479,15.1152,14.8396,14.9085,306485.0
2023-03-06 10:00:00,15.15,15.23,15.07,15.18,337890.0,14.9085,14.9872,14.8298,14.938,337890.0
2023-03-06 10:30:00,15.18,15.2,15.07,15.07,224459.0,14.938,14.9577,14.8298,14.8298,224459.0
2023-03-06 11:00:00,15.08,15.15,15.07,15.14,133523.0,14.8396,14.9085,14.8298,14.8987,133523.0
2023-03-06 11:30:00,15.14,15.2,15.13,15.19,100945.0,14.8987,14.9577,14.8888,14.9479,100945.0
2023-03-06 12:00:00,15.19,15.25,15.17,15.21,94234.0,14.9479,15.0069,14.9282,14.9676,94234.0
2023-03-06 12:30:00,15.22,15.24,15.16,15.2,109957.0,14.9774,14.9971,14.9184,14.9577,109957.0
2023-03-06 13:00:00,15.2,15.21,15.13,15.16,106456.0,14.9577,14.9676,14.8888,14.9184,106456.0
2023-03-06 13:30:00,15.16,15.17,15.13,15.15,128155.0,14.9184,14.9282,14.8888,14.9085,128155.0
2023-03-06 14:00:00,15.15,15.22,15.13,15.21,258000.0,14.9085,14.9774,14.8888,14.9676,258000.0
2023-03-06 14:30:00,15.22,15.26,15.2,15.22,218075.0,14.9774,15.0168,14.9577,14.9774,218075.0
2023-03-06 15:00:00,15.22,15.24,15.11,15.15,207343.0,14.9774,14.9971,14.8692,14.9085,207343.0
2023-03-06 15:30:00,15.15,15.22,15.13,15.19,612506.0,14.9085,14.9774,14.8888,14.9479,612506.0
2023-03-07 09:30:00,15.16,15.29,15.12,15.18,129221.0,14.9184,15.0463,14.879,14.938,129221.0
2023-03-07 10:00:00,15.19,15.19,15.02,15.12,195809.0,14.9479,14.9479,14.7806,14.879,195809.0
2023-03-07 10:30:00,15.12,15.19,14.92,14.96,267712.0,14.879,14.9479,14.6822,14.7215,267712.0
2023-03-07 11:00:00,14.96,15.06,14.95,15.01,178812.0,14.7215,14.8199,14.7117,14.7707,178812.0
2023-03-07 11:30:00,15.02,15.09,15.0,15.03,134753.0,14.7806,14.8495,14.7609,14.7904,134753.0
2023-03-07 12:00:00,15.03,15.1,15.02,15.07,191282.0,14.7904,14.8593,14.7806,14.8298,191282.0
2023-03-07 12:30:00,15.06,15.09,15.03,15.08,113784.0,14.8199,14.8495,14.7904,14.8396,113784.0
2023-03-07 13:00:00,15.08,15.09,14.99,15.01,96028.0,14.8396,14.8495,14.7511,14.7707,96028.0
2023-03-07 13:30:00,15.01,15.03,14.93,14.94,160042.0,14.7707,14.7904,14.692,14.7019,160042.0
2023-03-07 14:00:00,14.95,14.97,14.91,14.95,158482.0,14.7117,14.7314,14.6723,14.7117,158482.0
2023-03-07 14:30:00,14.95,15.0,14.92,15.0,158360.0,14.7117,14.7609,14.6822,14.7609,158360.0
2023-03-07 15:00:00,15.0,15.16,14.99,15.16,344189.0,14.7609,14.9184,14.7511,14.9184,344189.0
2023-03-07 15:30:00,15.16,15.23,15.14,15.17,1022872.0,14.9184,14.9872,14.8987,14.9282,1022872.0
2023-03-08 09:30:00,15.09,15.29,15.07,15.28,191463.0,14.8495,15.0463,14.8298,15.0364,191463.0
2023-03-08 10:00:00,15.28,15.38,15.19,15.29,419704.0,15.0364,15.1348,14.9479,15.0463,419704.0
2023-03-08 10:30:00,15.3,15.42,15.23,15.25,268444.0,15.0561,15.1742,14.9872,15.0069,268444.0
2023-03-08 11:00:00,15.25,15.26,15.14,15.16,226380.0,15.0069,15.0168,14.8987,14.9184,226380.0
2023-03-08 11:30:00,15.16,15.24,15.13,15.15,431354.0,14.9184,14.9971,14.8888,14.9085,431354.0
2023-03-08 12:00:00,15.15,15.18,15.0,15.03,279799.0,14.9085,14.938,14.7609,14.7904,279799.0
2023-03-08 12:30:00,15.03,15.15,15.02,15.15,166523.0,14.7904,14.9085,14.7806,14.9085,166523.0
2023-03-08 13:00:00,15.15,15.2,15.13,15.13,171313.0,14.9085,14.9577,14.8888,14.8888,171313.0
2023-03-08 13:30:00,15.13,15.18,15.11,15.16,105423.0,14.8888,14.938,14.8692,14.9184,105423.0
2023-03-08 14:00:00,15.16,15.2,15.15,15.18,109598.0,14.9184,14.9577,14.9085,14.938,109598.0
2023-03-08 14:30:00,15.18,15.23,15.1,15.14,317419.0,14.938,14.9872,14.8593,14.8987,317419.0
2023-03-08 15:00:00,15.14,15.15,15.1,15.15,246137.0,14.8987,14.9085,14.8593,14.9085,246137.0
2023-03-08 15:30:00,15.15,15.23,15.14,15.17,772841.0,14.9085,14.9872,14.8987,14.9282,772841.0
2023-03-09 09:30:00,15.16,15.43,15.14,15.25,394307.0,14.9184,15.1841,14.8987,15.0069,394307.0
2023-03-09 10:00:00,15.24,15.32,15.12,15.18,322220.0,14.9971,15.0758,14.879,14.938,322220.0
2023-03-09 10:30:00,15.17,15.3,15.17,15.23,230637.0,14.9282,15.0561,14.9282,14.9872,230637.0
2023-03-09 11:00:00,15.23,15.33,15.18,15.28,530526.0,14.9872,15.0856,14.938,15.0364,530526.0
2023-03-09 11:30:00,15.28,15.32,15.22,15.24,324041.0,15.0364,15.0758,14.9774,14.9971,324041.0
2023-03-09 12:00:00,15.23,15.24,15.12,15.13,560769.0,14.9872,14.9971,14.879,14.8888,560769.0
2023-03-09 12:30:00,15.13,15.15,15.08,15.11,285470.0,14.8888,14.9085,14.8396,14.8692,285470.0
2023-03-09 13:00:00,15.1,15.15,15.03,15.1,1228110.0,14.8593,14.9085,14.7904,14.8593,1228110.0
2023-03-09 13:30:00,15.1,15.16,15.03,15.04,208343.0,14.8593,14.9184,14.7904,14.8003,208343.0
2023-03-09 14:00:00,15.04,15.09,15.03,15.09,139420.0,14.8003,14.8495,14.7904,14.8495,139420.0
2023-03-09 14:30:00,15.09,15.1,14.96,14.96,245171.0,14.8495,14.8593,14.7215,14.7215,245171.0
2023-03-09 15:00:00,14.96,15.0,14.9,14.97,604050.0,14.7215,14.7609,14.6625,14.7314,604050.0
2023-03-09 15:30:00,14.97,14.97,14.71,14.72,1521128.0,14.7314,14.7314,14.4755,14.4854,1521128.0
2023-03-10 09:30:00,14.8,15.04,14.74,14.93,402517.0,14.5641,14.8003,14.505,14.692,402517.0
2023-03-10 10:00:00,14.92,15.01,14.86,14.96,426777.0,14.6822,14.7707,14.6231,14.7215,426777.0
2023-03-10 10:30:00,14.97,15.05,14.85,14.98,277010.0,14.7314,14.8101,14.6133,14.7412,277010.0
2023-03-10 11:00:00,14.98,15.0,14.9,14.99,721952.0,14.7412,14.7609,14.6625,14.7511,721952.0
2023-03-10 11:30:00,14.99,15.02,14.76,14.79,288951.0,14.7511,14.7806,14.5247,14.5543,288951.0
2023-03-10 12:00:00,14.79,14.84,14.78,14.84,173203.0,14.5543,14.6035,14.5444,14.6035,173203.0
2023-03-10 12:30:00,14.84,14.87,14.76,14.78,151913.0,14.6035,14.633,14.5247,14.5444,151913.0
2023-03-10 13:00:00,14.78,14.83,14.77,14.83,373410.0,14.5444,14.5936,14.5346,14.5936,373410.0
2023-03-10 13:30:00,14.83,14.83,14.59,14.72,781269.0,14.5936,14.5936,14.3574,14.4854,781269.0
2023-03-10 14:00:00,14.72,14.76,14.47,14.48,484165.0,14.4854,14.5247,14.2394,14.2492,484165.0
2023-03-10 14:30:00,14.47,14.67,14.47,14.62,597030.0,14.2394,14.4362,14.2394,14.387,597030.0
2023-03-10 15:00:00,14.62,14.63,14.54,14.56,245889.0,14.387,14.3968,14.3082,14.3279,245889.0
2023-03-10 15:30:00,14.55,14.57,14.43,14.54,559993.0,14.3181,14.3378,14.2,14.3082,559993.0
2023-03-13 09:30:00,14.14,14.25,13.87,14.09,832218.0,13.9146,14.0229,13.6489,13.8654,832218.0
2023-03-13 10:00:00,14.09,14.28,14.01,14.01,540649.0,13.8654,14.0524,13.7867,13.7867,540649.0
2023-03-13 10:30:00,14.02,14.45,14.01,14.38,515836.0,13.7965,14.2197,13.7867,14.1508,515836.0
2023-03-13 11:00:00,14.38,14.41,14.23,14.34,287124.0,14.1508,14.1803,14.0032,14.1114,287124.0
2023-03-13 11:30:00,14.34,14.36,14.12,14.27,170219.0,14.1114,14.1311,13.8949,14.0425,170219.0
2023-03-13 12:00:00,14.27,14.34,14.03,14.05,161894.0,14.0425,14.1114,13.8064,13.826,161894.0
2023-03-13 12:30:00,14.05,14.15,13.96,13.98,335676.0,13.826,13.9245,13.7375,13.7572,335676.0
2023-03-13 13:00:00,13.97,14.05,13.92,13.99,225873.0,13.7473,13.826,13.6981,13.767,225873.0
2023-03-13 13:30:00,13.99,14.01,13.83,13.9,323281.0,13.767,13.7867,13.6096,13.6784,323281.0
2023-03-13 14:00:00,13.91,13.98,13.85,13.91,245102.0,13.6883,13.7572,13.6292,13.6883,245102.0
2023-03-13 14:30:00,13.91,13.94,13.8,13.92,264068.0,13.6883,13.7178,13.58,13.6981,264068.0
2023-03-13 15:00:00,13.92,13.92,13.75,13.77,439197.0,13.6981,13.6981,13.5308,13.5505,439197.0
2023-03-13 15:30:00,13.77,13.82,13.63,13.71,1192242.0,13.5505,13.5997,13.4127,13.4915,1192242.0
2023-03-14 09:30:00,13.84,14.28,13.84,14.25,507970.0,13.6194,14.0524,13.6194,14.0229,507970.0
2023-03-14 10:00:00,14.25,14.26,14.05,14.12,332689.0,14.0229,14.0327,13.826,13.8949,332689.0
2023-03-14 10:30:00,14.12,14.13,14.0,14.02,496734.0,13.8949,13.9048,13.7768,13.7965,496734.0
2023-03-14 11:00:00,14.02,14.24,14.0,14.23,206768.0,13.7965,14.013,13.7768,14.0032,206768.0
2023-03-14 11:30:00,14.24,14.26,14.15,14.2,176988.0,14.013,14.0327,13.9245,13.9737,176988.0
2023-03-14 12:00:00,14.2,14.21,14.01,14.02,211772.0,13.9737,13.9835,13.7867,13.7965,211772.0
2023-03-14 12:30:00,14.01,14.07,13.96,14.0,147697.0,13.7867,13.8457,13.7375,13.7768,147697.0
2023-03-14 13:00:00,14.0,14.04,13.85,13.88,221193.0,13.7768,13.8162,13.6292,13.6588,221193.0
2023-03-14 13:30:00,13.88,13.92,13.82,13.9,205827.0,13.6588,13.6981,13.5997,13.6784,205827.0
2023-03-14 14:00:00,13.9,13.91,13.8,13.81,294786.0,13.6784,13.6883,13.58,13.5899,294786.0
2023-03-14 14:30:00,13.82,13.85,13.63,13.64,339971.0,13.5997,13.6292,13.4127,13.4226,339971.0
2023-03-14 15:00:00,13.63,13.65,13.51,13.65,384114.0,13.4127,13.4324,13.2947,13.4324,384114.0
2023-03-14 15:30:00,13.65,13.75,13.63,13.69,665158.0,13.4324,13.5308,13.4127,13.4718,665158.0
2023-03-15 09:30:00,13.07,13.2,12.68,12.9,693625.0,12.8617,12.9896,12.4779,12.6944,693625.0
2023-03-15 10:00:00,12.9,13.0,12.72,12.8,520326.0,12.6944,12.7928,12.5172,12.596,520326.0
2023-03-15 10:30:00,12.77,12.88,12.66,12.72,341082.0,12.5664,12.6747,12.4582,12.5172,341082.0
2023-03-15 11:00:00,12.72,12.78,12.62,12.64,278517.0,12.5172,12.5763,12.4188,12.4385,278517.0
2023-03-15 11:30:00,12.63,12.65,12.37,12.39,533329.0,12.4287,12.4484,12.1728,12.1925,533329.0
2023-03-15 12:00:00,12.4,12.44,12.22,12.28,567506.0,12.2023,12.2417,12.0252,12.0843,567506.0
2023-03-15 12:30:00,12.28,12.39,12.19,12.25,555618.0,12.0843,12.1925,11.9957,12.0547,555618.0
2023-03-15 13:00:00,12.25,12.53,12.22,12.52,644831.0,12.0547,12.3303,12.0252,12.3204,644831.0
2023-03-15 13:30:00,12.52,12.53,12.41,12.45,446690.0,12.3204,12.3303,12.2122,12.2516,446690.0
2023-03-15 14:00:00,12.45,12.56,12.39,12.52,673125.0,12.2516,12.3598,12.1925,12.3204,673125.0
2023-03-15 14:30:00,12.52,12.75,12.51,12.67,691850.0,12.3204,12.5468,12.3106,12.468,691850.0
2023-03-15 15:00:00,12.67,12.75,12.59,12.66,549321.0,12.468,12.5468,12.3893,12.4582,549321.0
2023-03-15 15:30:00,12.66,12.69,12.51,12.68,1462030.0,12.4582,12.4877,12.3106,12.4779,1462030.0
2023-03-16 09:30:00,12.36,12.71,12.36,12.67,513448.0,12.163,12.5074,12.163,12.468,513448.0
2023-03-16 10:00:00,12.68,12.69,12.31,12.38,410646.0,12.4779,12.4877,12.1138,12.1827,410646.0
2023-03-16 10:30:00,12.38,12.69,12.38,12.66,465460.0,12.1827,12.4877,12.1827,12.4582,465460.0
2023-03-16 11:00:00,12.66,12.71,12.58,12.7,456244.0,12.4582,12.5074,12.3795,12.4976,456244.0
2023-03-16 11:30:00,12.7,12.72,12.54,12.62,314156.0,12.4976,12.5172,12.3401,12.4188,314156.0
2023-03-16 12:00:00,12.63,12.69,12.56,12.61,445692.0,12.4287,12.4877,12.3598,12.409,445692.0
2023-03-16 12:30:00,12.6,12.73,12.55,12.71,443441.0,12.3992,12.5271,12.35,12.5074,443441.0
2023-03-16 13:00:00,12.71,12.75,12.61,12.61,670574.0,12.5074,12.5468,12.409,12.409,670574.0
2023-03-16 13:30:00,12.61,12.65,12.52,12.59,561574.0,12.409,12.4484,12.3204,12.3893,561574.0
2023-03-16 14:00:00,12.59,12.59,12.49,12.52,424892.0,12.3893,12.3893,12.2909,12.3204,424892.0
2023-03-16 14:30:00,12.52,12.63,12.45,12.61,337501.0,12.3204,12.4287,12.2516,12.409,337501.0
2023-03-16 15:00:00,12.6,12.8,12.59,12.74,552316.0,12.3992,12.596,12.3893,12.5369,552316.0
2023-03-16 15:30:00,12.74,12.78,12.65,12.67,1274743.0,12.5369,12.5763,12.4484,12.468,1274743.0
2023-03-17 09:30:00,12.5,12.59,12.39,12.44,500132.0,12.3008,12.3893,12.1925,12.2417,500132.0
2023-03-17 10:00:00,12.44,12.55,12.26,12.29,476641.0,12.2417,12.35,12.0646,12.0941,476641.0
2023-03-17 10:30:00,12.29,12.37,12.04,12.04,886307.0,12.0941,12.1728,11.8481,11.8481,886307.0
2023-03-17 11:00:00,12.04,12.29,12.04,12.18,565949.0,11.8481,12.0941,11.8481,11.9859,565949.0
2023-03-17 11:30:00,12.19,12.2,12.05,12.18,246965.0,11.9957,12.0055,11.8579,11.9859,246965.0
2023-03-17 12:00:00,12.18,12.26,12.13,12.23,213723.0,11.9859,12.0646,11.9367,12.0351,213723.0
2023-03-17 12:30:00,12.23,12.27,12.13,12.24,307442.0,12.0351,12.0744,11.9367,12.0449,307442.0
2023-03-17 13:00:00,12.24,12.32,12.22,12.32,158978.0,12.0449,12.1236,12.0252,12.1236,158978.0
2023-03-17 13:30:00,12.32,12.33,12.25,12.31,200846.0,12.1236,12.1335,12.0547,12.1138,200846.0
2023-03-17 14:00:00,12.32,12.34,12.26,12.3,210480.0,12.1236,12.1433,12.0646,12.1039,210480.0
2023-03-17 14:30:00,12.29,12.32,12.23,12.29,230137.0,12.0941,12.1236,12.0351,12.0941,230137.0
2023-03-17 15:00:00,12.29,12.33,12.24,12.3,305101.0,12.0941,12.1335,12.0449,12.1039,305101.0
2023-03-17 15:30:00,12.3,12.36,12.25,12.36,882716.0,12.1039,12.163,12.0547,12.163,882716.0
2023-03-20 09:30:00,12.55,12.83,12.42,12.82,570121.0,12.35,12.6255,12.222,12.6157,570121.0
2023-03-20 10:00:00,12.82,12.83,12.64,12.76,279398.0,12.6157,12.6255,12.4385,12.5566,279398.0
2023-03-20 10:30:00,12.77,12.8,12.66,12.78,187272.0,12.5664,12.596,12.4582,12.5763,187272.0
2023-03-20 11:00:00,12.78,12.88,12.77,12.88,365382.0,12.5763,12.6747,12.5664,12.6747,365382.0
2023-03-20 11:30:00,12.88,12.88,12.74,12.76,219584.0,12.6747,12.6747,12.5369,12.5566,219584.0
2023-03-20 12:00:00,12.76,12.78,12.67,12.7,144178.0,12.5566,12.5763,12.468,12.4976,144178.0
2023-03-20 12:30:00,12.7,12.79,12.67,12.79,224301.0,12.4976,12.5861,12.468,12.5861,224301.0
2023-03-20 13:00:00,12.79,12.89,12.78,12.82,474524.0,12.5861,12.6845,12.5763,12.6157,474524.0
2023-03-20 13:30:00,12.81,12.86,12.8,12.85,302875.0,12.6058,12.655,12.596,12.6452,302875.0
2023-03-20 14:00:00,12.84,12.85,12.79,12.81,313697.0,12.6353,12.6452,12.5861,12.6058,313697.0
2023-03-20 14:30:00,12.81,12.82,12.77,12.79,270180.0,12.6058,12.6157,12.5664,12.5861,270180.0
2023-03-20 15:00:00,12.8,12.8,12.76,12.78,319462.0,12.596,12.596,12.5566,12.5763,319462.0
2023-03-20 15:30:00,12.78,12.81,12.71,12.73,1618596.0,12.5763,12.6058,12.5074,12.5271,1618596.0
2023-03-21 09:30:00,13.13,13.45,13.08,13.33,794549.0,12.9207,13.2356,12.8715,13.1175,794549.0
2023-03-21 10:00:00,13.34,13.46,13.3,13.38,770859.0,13.1274,13.2455,13.088,13.1667,770859.0
2023-03-21 10:30:00,13.38,13.38,13.19,13.24,286529.0,13.1667,13.1667,12.9798,13.029,286529.0
2023-03-21 11:00:00,13.23,13.3,13.16,13.23,205112.0,13.0191,13.088,12.9502,13.0191,205112.0
2023-03-21 11:30:00,13.24,13.3,13.2,13.27,327534.0,13.029,13.088,12.9896,13.0585,327534.0
2023-03-21 12:00:00,13.27,13.4,13.23,13.4,479526.0,13.0585,13.1864,13.0191,13.1864,479526.0
2023-03-21 12:30:00,13.4,13.49,13.37,13.49,659430.0,13.1864,13.275,13.1569,13.275,659430.0
2023-03-21 13:00:00,13.49,13.63,13.45,13.55,838006.0,13.275,13.4127,13.2356,13.334,838006.0
2023-03-21 13:30:00,13.55,13.58,13.47,13.48,346267.0,13.334,13.3635,13.2553,13.2651,346267.0
2023-03-21 14:00:00,13.48,13.54,13.43,13.53,266186.0,13.2651,13.3242,13.2159,13.3143,266186.0
2023-03-21 14:30:00,13.52,13.55,13.43,13.54,397638.0,13.3045,13.334,13.2159,13.3242,397638.0
2023-03-21 15:00:00,13.54,13.55,13.49,13.52,332430.0,13.3242,13.334,13.275,13.3045,332430.0
2023-03-21 15:30:00,13.52,13.61,13.49,13.54,971228.0,13.3045,13.3931,13.275,13.3242,971228.0
2023-03-22 09:30:00,13.35,13.47,13.24,13.38,546240.0,13.1372,13.2553,13.029,13.1667,546240.0
2023-03-22 10:00:00,13.38,13.39,13.21,13.21,259839.0,13.1667,13.1766,12.9994,12.9994,259839.0
2023-03-22 10:30:00,13.22,13.28,13.06,13.26,425041.0,13.0093,13.0683,12.8518,13.0486,425041.0
2023-03-22 11:00:00,13.27,13.32,13.17,13.2,331211.0,13.0585,13.1077,12.9601,12.9896,331211.0
2023-03-22 11:30:00,13.2,13.25,13.02,13.03,189580.0,12.9896,13.0388,12.8125,12.8223,189580.0
2023-03-22 12:00:00,13.03,13.03,12.9,12.96,302333.0,12.8223,12.8223,12.6944,12.7534,302333.0
2023-03-22 12:30:00,12.96,12.99,12.91,12.96,198087.0,12.7534,12.7829,12.7042,12.7534,198087.0
2023-03-22 13:00:00,12.96,13.12,12.93,13.11,216257.0,12.7534,12.9109,12.7239,12.901,216257.0
2023-03-22 13:30:00,13.11,13.24,13.1,13.19,314291.0,12.901,13.029,12.8912,12.9798,314291.0
2023-03-22 14:00:00,13.2,13.34,13.18,13.3,354597.0,12.9896,13.1274,12.9699,13.088,354597.0
2023-03-22 14:30:00,13.3,13.45,13.19,13.29,533837.0,13.088,13.2356,12.9798,13.0782,533837.0
2023-03-22 15:00:00,13.29,13.3,13.09,13.22,356638.0,13.0782,13.088,12.8813,13.0093,356638.0
2023-03-22 15:30:00,13.23,13.23,13.02,13.03,650754.0,13.0191,13.0191,12.8125,12.8223,650754.0
2023-03-23 09:30:00,13.18,13.36,13.14,13.26,244569.0,12.9699,13.147,12.9306,13.0486,244569.0
2023-03-23 10:00:00,13.25,13.34,13.21,13.23,539160.0,13.0388,13.1274,12.9994,13.0191,539160.0
2023-03-23 10:30:00,13.23,13.26,13.13,13.19,210468.0,13.0191,13.0486,12.9207,12.9798,210468.0
2023-03-23 11:00:00,13.2,13.25,13.17,13.18,460301.0,12.9896,13.0388,12.9601,12.9699,460301.0
2023-03-23 11:30:00,13.18,13.29,13.08,13.08,479365.0,12.9699,13.0782,12.8715,12.8715,479365.0
2023-03-23 12:00:00,13.08,13.14,13.01,13.04,415817.0,12.8715,12.9306,12.8026,12.8321,415817.0
2023-03-23 12:30:00,13.04,13.04,12.79,12.79,683122.0,12.8321,12.8321,12.5861,12.5861,683122.0
2023-03-23 13:00:00,12.79,12.88,12.74,12.77,264507.0,12.5861,12.6747,12.5369,12.5664,264507.0
2023-03-23 13:30:00,12.77,12.82,12.72,12.73,244912.0,12.5664,12.6157,12.5172,12.5271,244912.0
2023-03-23 14:00:00,12.73,12.75,12.57,12.57,400208.0,12.5271,12.5468,12.3696,12.3696,400208.0
2023-03-23 14:30:00,12.58,12.59,12.38,12.43,504158.0,12.3795,12.3893,12.1827,12.2319,504158.0
2023-03-23 15:00:00,12.43,12.55,12.35,12.41,444176.0,12.2319,12.35,12.1531,12.2122,444176.0
2023-03-23 15:30:00,12.4,12.68,12.37,12.55,1450887.0,12.2023,12.4779,12.1728,12.35,1450887.0
2023-03-24 09:30:00,12.28,12.41,12.19,12.32,232089.0,12.0843,12.2122,11.9957,12.1236,232089.0
2023-03-24 10:00:00,12.33,12.52,12.32,12.48,302277.0,12.1335,12.3204,12.1236,12.2811,302277.0
2023-03-24 10:30:00,12.49,12.51,12.34,12.37,288987.0,12.2909,12.3106,12.1433,12.1728,288987.0
2023-03-24 11:00:00,12.36,12.41,12.31,12.38,92439.0,12.163,12.2122,12.1138,12.1827,92439.0
2023-03-24 11:30:00,12.38,12.54,12.37,12.54,109521.0,12.1827,12.3401,12.1728,12.3401,109521.0
2023-03-24 12:00:00,12.54,12.58,12.38,12.4,367395.0,12.3401,12.3795,12.1827,12.2023,367395.0
2023-03-24 12:30:00,12.41,12.5,12.39,12.48,76550.0,12.2122,12.3008,12.1925,12.2811,76550.0
2023-03-24 13:00:00,12.48,12.49,12.39,12.47,132372.0,12.2811,12.2909,12.1925,12.2712,132372.0
2023-03-24 13:30:00,12.48,12.48,12.44,12.47,88904.0,12.2811,12.2811,12.2417,12.2712,88904.0
2023-03-24 14:00:00,12.48,12.52,12.47,12.49,144222.0,12.2811,12.3204,12.2712,12.2909,144222.0
2023-03-24 14:30:00,12.48,12.53,12.46,12.51,170152.0,12.2811,12.3303,12.2614,12.3106,170152.0
2023-03-24 15:00:00,12.51,12.57,12.47,12.54,151389.0,12.3106,12.3696,12.2712,12.3401,151389.0
2023-03-24 15:30:00,12.54,12.55,12.45,12.5,710272.0,12.3401,12.35,12.2516,12.3008,710272.0
2023-03-27 09:30:00,12.71,12.74,12.55,12.7,185122.0,12.5074,12.5369,12.35,12.4976,185122.0
2023-03-27 10:00:00,12.69,12.75,12.62,12.66,394007.0,12.4877,12.5468,12.4188,12.4582,394007.0
2023-03-27 10:30:00,12.66,12.74,12.63,12.7,161532.0,12.4582,12.5369,12.4287,12.4976,161532.0
2023-03-27 11:00:00,12.71,12.75,12.67,12.72,60821.0,12.5074,12.5468,12.468,12.5172,60821.0
2023-03-27 11:30:00,12.72,12.88,12.71,12.86,142875.0,12.5172,12.6747,12.5074,12.655,142875.0
2023-03-27 12:00:00,12.86,12.92,12.82,12.9,129827.0,12.655,12.7141,12.6157,12.6944,129827.0
2023-03-27 12:30:00,12.9,12.96,12.89,12.96,80461.0,12.6944,12.7534,12.6845,12.7534,80461.0
2023-03-27 13:00:00,12.96,13.01,12.95,12.99,124573.0,12.7534,12.8026,12.7436,12.7829,124573.0
2023-03-27 13:30:00,12.98,13.02,12.94,13.02,165495.0,12.7731,12.8125,12.7337,12.8125,165495.0
2023-03-27 14:00:00,13.01,13.03,12.97,13.01,170802.0,12.8026,12.8223,12.7633,12.8026,170802.0
2023-03-27 14:30:00,13.01,13.08,12.99,13.08,205089.0,12.8026,12.8715,12.7829,12.8715,205089.0
2023-03-27 15:00:00,13.08,13.09,12.99,13.04,168891.0,12.8715,12.8813,12.7829,12.8321,168891.0
2023-03-27 15:30:00,13.04,13.1,13.02,13.09,960234.0,12.8321,12.8912,12.8125,12.8813,960234.0
2023-03-28 09:30:00,13.06,13.28,13.04,13.22,302694.0,12.8518,13.0683,12.8321,13.0093,302694.0
2023-03-28 10:00:00,13.21,13.26,13.17,13.2,126080.0,12.9994,13.0486,12.9601,12.9896,126080.0
2023-03-28 10:30:00,13.21,13.22,13.14,13.2,67348.0,12.9994,13.0093,12.9306,12.9896,67348.0
2023-03-28 11:00:00,13.2,13.29,13.18,13.28,75761.0,12.9896,13.0782,12.9699,13.0683,75761.0
2023-03-28 11:30:00,13.28,13.34,13.24,13.34,169057.0,13.0683,13.1274,13.029,13.1274,169057.0
2023-03-28 12:00:00,13.35,13.37,13.27,13.28,305873.0,13.1372,13.1569,13.0585,13.0683,305873.0
2023-03-28 12:30:00,13.27,13.33,13.25,13.3,353317.0,13.0585,13.1175,13.0388,13.088,353317.0
2023-03-28 13:00:00,13.29,13.29,13.23,13.26,60472.0,13.0782,13.0782,13.0191,13.0486,60472.0
2023-03-28 13:30:00,13.26,13.26,13.2,13.23,124565.0,13.0486,13.0486,12.9896,13.0191,124565.0
2023-03-28 14:00:00,13.22,13.25,13.17,13.18,84110.0,13.0093,13.0388,12.9601,12.9699,84110.0
2023-03-28 14:30:00,13.18,13.22,13.13,13.21,139028.0,12.9699,13.0093,12.9207,12.9994,139028.0
2023-03-28 15:00:00,13.21,13.25,13.15,13.17,197674.0,12.9994,13.0388,12.9404,12.9601,197674.0
2023-03-28 15:30:00,13.17,13.29,13.16,13.29,647804.0,12.9601,13.0782,12.9502,13.0782,647804.0
2023-03-29 09:30:00,13.5,13.5,13.26,13.35,239960.0,13.2848,13.2848,13.0486,13.1372,239960.0
2023-03-29 10:00:00,13.35,13.4,13.29,13.32,389235.0,13.1372,13.1864,13.0782,13.1077,389235.0
2023-03-29 10:30:00,13.32,13.43,13.29,13.4,258832.0,13.1077,13.2159,13.0782,13.1864,258832.0
2023-03-29 11:00:00,13.4,13.42,13.35,13.39,105800.0,13.1864,13.2061,13.1372,13.1766,105800.0
2023-03-29 11:30:00,13.38,13.43,13.37,13.43,193681.0,13.1667,13.2159,13.1569,13.2159,193681.0
2023-03-29 12:00:00,13.42,13.42,13.31,13.34,184505.0,13.2061,13.2061,13.0978,13.1274,184505.0
2023-03-29 12:30:00,13.34,13.36,13.31,13.34,48568.0,13.1274,13.147,13.0978,13.1274,48568.0
2023-03-29 13:00:00,13.34,13.41,13.33,13.41,59427.0,13.1274,13.1962,13.1175,13.1962,59427.0
2023-03-29 13:30:00,13.4,13.47,13.39,13.41,141306.0,13.1864,13.2553,13.1766,13.1962,141306.0
2023-03-29 14:00:00,13.41,13.47,13.38,13.44,118101.0,13.1962,13.2553,13.1667,13.2258,118101.0
2023-03-29 14:30:00,13.44,13.51,13.43,13.5,92531.0,13.2258,13.2947,13.2159,13.2848,92531.0
2023-03-29 15:00:00,13.5,13.55,13.48,13.55,228560.0,13.2848,13.334,13.2651,13.334,228560.0
2023-03-29 15:30:00,13.54,13.59,13.5,13.57,669759.0,13.3242,13.3734,13.2848,13.3537,669759.0
2023-03-30 09:30:00,13.64,13.89,13.63,13.85,590279.0,13.4226,13.6686,13.4127,13.6292,590279.0
2023-03-30 10:00:00,13.85,13.86,13.66,13.69,203765.0,13.6292,13.6391,13.4423,13.4718,203765.0
2023-03-30 10:30:00,13.7,13.75,13.64,13.65,222697.0,13.4816,13.5308,13.4226,13.4324,222697.0
2023-03-30 11:00:00,13.66,13.71,13.6,13.63,274153.0,13.4423,13.4915,13.3832,13.4127,274153.0
2023-03-30 11:30:00,13.63,13.67,13.58,13.63,204382.0,13.4127,13.4521,13.3635,13.4127,204382.0
2023-03-30 12:00:00,13.64,13.66,13.62,13.63,115343.0,13.4226,13.4423,13.4029,13.4127,115343.0
2023-03-30 12:30:00,13.63,13.66,13.59,13.65,144709.0,13.4127,13.4423,13.3734,13.4324,144709.0
2023-03-30 13:00:00,13.65,13.68,13.63,13.67,107945.0,13.4324,13.4619,13.4127,13.4521,107945.0
2023-03-30 13:30:00,13.67,13.67,13.63,13.67,114364.0,13.4521,13.4521,13.4127,13.4521,114364.0
2023-03-30 14:00:00,13.67,13.68,13.61,13.63,178284.0,13.4521,13.4619,13.3931,13.4127,178284.0
2023-03-30 14:30:00,13.63,13.64,13.55,13.59,146720.0,13.4127,13.4226,13.334,13.3734,146720.0
2023-03-30 15:00:00,13.59,13.61,13.53,13.58,227330.0,13.3734,13.3931,13.3143,13.3635,227330.0
2023-03-30 15:30:00,13.58,13.64,13.55,13.56,587576.0,13.3635,13.4226,13.334,13.3439,587576.0
2023-03-31 09:30:00,13.57,13.72,13.56,13.59,131426.0,13.3537,13.5013,13.3439,13.3734,131426.0
2023-03-31 10:00:00,13.59,13.63,13.53,13.59,136968.0,13.3734,13.4127,13.3143,13.3734,136968.0
2023-03-31 10:30:00,13.59,13.61,13.52,13.55,82967.0,13.3734,13.3931,13.3045,13.334,82967.0
2023-03-31 11:00:00,13.56,13.67,13.54,13.63,194132.0,13.3439,13.4521,13.3242,13.4127,194132.0
2023-03-31 11:30:00,13.63,13.69,13.61,13.65,149207.0,13.4127,13.4718,13.3931,13.4324,149207.0
2023-03-31 12:00:00,13.65,13.67,13.62,13.65,122938.0,13.4324,13.4521,13.4029,13.4324,122938.0
2023-03-31 12:30:00,13.65,13.68,13.63,13.68,103949.0,13.4324,13.4619,13.4127,13.4619,103949.0
2023-03-31 13:00:00,13.68,13.68,13.61,13.62,63263.0,13.4619,13.4619,13.3931,13.4029,63263.0
2023-03-31 13:30:00,13.62,13.67,13.61,13.67,80135.0,13.4029,13.4521,13.3931,13.4521,80135.0
2023-03-31 14:00:00,13.67,13.7,13.65,13.68,139312.0,13.4521,13.4816,13.4324,13.4619,139312.0
2023-03-31 14:30:00,13.67,13.68,13.64,13.68,322146.0,13.4521,13.4619,13.4226,13.4619,322146.0
2023-03-31 15:00:00,13.68,13.71,13.65,13.71,164672.0,13.4619,13.4915,13.4324,13.4915,164672.0
2023-03-31 15:30:00,13.7,13.7,13.63,13.65,368477.0,13.4816,13.4816,13.4127,13.4324,368477.0
2023-04-03 09:30:00,14.41,14.84,14.3,14.58,1016426.0,14.1803,14.6035,14.0721,14.3476,1016426.0
2023-04-03 10:00:00,14.59,14.68,14.54,14.61,451939.0,14.3574,14.446,14.3082,14.3771,451939.0
2023-04-03 10:30:00,14.61,14.61,14.17,14.25,703663.0,14.3771,14.3771,13.9441,14.0229,703663.0
2023-04-03 11:00:00,14.25,14.26,14.11,14.24,513653.0,14.0229,14.0327,13.8851,14.013,513653.0
2023-04-03 11:30:00,14.23,14.38,14.18,14.29,621211.0,14.0032,14.1508,13.954,14.0622,621211.0
2023-04-03 12:00:00,14.29,14.3,14.17,14.25,341216.0,14.0622,14.0721,13.9441,14.0229,341216.0
2023-04-03 12:30:00,14.24,14.3,14.22,14.26,96990.0,14.013,14.0721,13.9933,14.0327,96990.0
2023-04-03 13:00:00,14.25,14.31,14.2,14.23,121155.0,14.0229,14.0819,13.9737,14.0032,121155.0
2023-04-03 13:30:00,14.23,14.23,14.15,14.18,126829.0,14.0032,14.0032,13.9245,13.954,126829.0
2023-04-03 14:00:00,14.18,14.19,14.09,14.11,133559.0,13.954,13.9638,13.8654,13.8851,133559.0
2023-04-03 14:30:00,14.11,14.15,14.07,14.14,243416.0,13.8851,13.9245,13.8457,13.9146,243416.0
2023-04-03 15:00:00,14.14,14.2,14.12,14.17,281352.0,13.9146,13.9737,13.8949,13.9441,281352.0
2023-04-03 15:30:00,14.18,14.18,14.05,14.1,600480.0,13.954,13.954,13.826,13.8752,600480.0
2023-04-04 09:30:00,14.0,14.12,13.8,13.87,306024.0,13.7768,13.8949,13.58,13.6489,306024.0
2023-04-04 10:00:00,13.87,13.92,13.7,13.78,269698.0,13.6489,13.6981,13.4816,13.5604,269698.0
2023-04-04 10:30:00,13.78,13.82,13.59,13.67,273069.0,13.5604,13.5997,13.3734,13.4521,273069.0
2023-04-04 11:00:00,13.66,13.69,13.51,13.52,219552.0,13.4423,13.4718,13.2947,13.3045,219552.0
2023-04-04 11:30:00,13.52,13.55,13.44,13.5,186868.0,13.3045,13.334,13.2258,13.2848,186868.0
2023-04-04 12:00:00,13.5,13.57,13.43,13.57,116318.0,13.2848,13.3537,13.2159,13.3537,116318.0
2023-04-04 12:30:00,13.57,13.61,13.49,13.59,191673.0,13.3537,13.3931,13.275,13.3734,191673.0
2023-04-04 13:00:00,13.59,13.64,13.53,13.59,121567.0,13.3734,13.4226,13.3143,13.3734,121567.0
2023-04-04 13:30:00,13.6,13.63,13.57,13.59,86013.0,13.3832,13.4127,13.3537,13.3734,86013.0
2023-04-04 14:00:00,13.58,13.63,13.57,13.62,124614.0,13.3635,13.4127,13.3537,13.4029,124614.0
2023-04-04 14:30:00,13.61,13.69,13.59,13.68,196966.0,13.3931,13.4718,13.3734,13.4619,196966.0
2023-04-04 15:00:00,13.68,13.68,13.6,13.64,188107.0,13.4619,13.4619,13.3832,13.4226,188107.0
2023-04-04 15:30:00,13.63,13.72,13.59,13.69,634958.0,13.4127,13.5013,13.3734,13.4718,634958.0
2023-04-05 09:30:00,13.76,13.84,13.61,13.64,180712.0,13.5407,13.6194,13.3931,13.4226,180712.0
2023-04-05 10:00:00,13.65,13.65,13.52,13.57,92177.0,13.4324,13.4324,13.3045,13.3537,92177.0
2023-04-05 10:30:00,13.57,13.67,13.42,13.44,94514.0,13.3537,13.4521,13.2061,13.2258,94514.0
2023-04-05 11:00:00,13.44,13.51,13.42,13.46,99537.0,13.2258,13.2947,13.2061,13.2455,99537.0
2023-04-05 11:30:00,13.46,13.56,13.44,13.55,115846.0,13.2455,13.3439,13.2258,13.334,115846.0
2023-04-05 12:00:00,13.55,13.56,13.45,13.46,60891.0,13.334,13.3439,13.2356,13.2455,60891.0
2023-04-05 12:30:00,13.46,13.46,13.38,13.38,90654.0,13.2455,13.2455,13.1667,13.1667,90654.0
2023-04-05 13:00:00,13.38,13.45,13.38,13.43,275783.0,13.1667,13.2356,13.1667,13.2159,275783.0
2023-04-05 13:30:00,13.43,13.45,13.38,13.42,94888.0,13.2159,13.2356,13.1667,13.2061,94888.0
2023-04-05 14:00:00,13.41,13.47,13.41,13.45,211848.0,13.1962,13.2553,13.1962,13.2356,211848.0
2023-04-05 14:30:00,13.45,13.46,13.4,13.44,120411.0,13.2356,13.2455,13.1864,13.2258,120411.0
2023-04-05 15:00:00,13.44,13.46,13.4,13.45,140852.0,13.2258,13.2455,13.1864,13.2356,140852.0
2023-04-05 15:30:00,13.45,13.55,13.44,13.54,900446.0,13.2356,13.334,13.2258,13.3242,900446.0
2023-04-06 09:30:00,13.55,13.59,13.4,13.49,182085.0,13.334,13.3734,13.1864,13.275,182085.0
2023-04-06 10:00:00,13.48,13.57,13.46,13.49,212675.0,13.2651,13.3537,13.2455,13.275,212675.0
2023-04-06 10:30:00,13.49,13.49,13.34,13.39,74778.0,13.275,13.275,13.1274,13.1766,74778.0
2023-04-06 11:00:00,13.39,13.41,13.31,13.36,57740.0,13.1766,13.1962,13.0978,13.147,57740.0
2023-04-06 11:30:00,13.35,13.36,13.31,13.36,59179.0,13.1372,13.147,13.0978,13.147,59179.0
2023-04-06 12:00:00,13.36,13.36,13.31,13.32,48869.0,13.147,13.147,13.0978,13.1077,48869.0
2023-04-06 12:30:00,13.33,13.37,13.31,13.32,94462.0,13.1175,13.1569,13.0978,13.1077,94462.0
2023-04-06 13:00:00,13.32,13.35,13.3,13.35,74851.0,13.1077,13.1372,13.088,13.1372,74851.0
2023-04-06 13:30:00,13.35,13.35,13.31,13.32,98098.0,13.1372,13.1372,13.0978,13.1077,98098.0
2023-04-06 14:00:00,13.32,13.41,13.31,13.4,173999.0,13.1077,13.1962,13.0978,13.1864,173999.0
2023-04-06 14:30:00,13.4,13.46,13.4,13.45,135928.0,13.1864,13.2455,13.1864,13.2356,135928.0
2023-04-06 15:00:00,13.45,13.47,13.38,13.42,211802.0,13.2356,13.2553,13.1667,13.2061,211802.0
2023-04-06 15:30:00,13.42,13.47,13.41,13.44,695930.0,13.2061,13.2553,13.1962,13.2258,695930.0
2023-04-10 09:30:00,13.54,13.68,13.44,13.62,238672.0,13.3242,13.4619,13.2258,13.4029,238672.0
2023-04-10 10:00:00,13.62,13.72,13.61,13.66,91391.0,13.4029,13.5013,13.3931,13.4423,91391.0
2023-04-10 10:30:00,13.67,13.72,13.61,13.61,128270.0,13.4521,13.5013,13.3931,13.3931,128270.0
2023-04-10 11:00:00,13.61,13.61,13.51,13.55,176571.0,13.3931,13.3931,13.2947,13.334,176571.0
2023-04-10 11:30:00,13.54,13.55,13.37,13.42,118182.0,13.3242,13.334,13.1569,13.2061,118182.0
2023-04-10 12:00:00,13.41,13.44,13.38,13.42,151904.0,13.1962,13.2258,13.1667,13.2061,151904.0
2023-04-10 12:30:00,13.42,13.43,13.38,13.41,104512.0,13.2061,13.2159,13.1667,13.1962,104512.0
2023-04-10 13:00:00,13.4,13.44,13.39,13.44,72676.0,13.1864,13.2258,13.1766,13.2258,72676.0
2023-04-10 13:30:00,13.43,13.57,13.41,13.57,406051.0,13.2159,13.3537,13.1962,13.3537,406051.0
2023-04-10 14:00:00,13.57,13.67,13.49,13.49,451469.0,13.3537,13.4521,13.275,13.275,451469.0
2023-04-10 14:30:00,13.49,13.54,13.46,13.46,166779.0,13.275,13.3242,13.2455,13.2455,166779.0
2023-04-10 15:00:00,13.46,13.51,13.45,13.5,179422.0,13.2455,13.2947,13.2356,13.2848,179422.0
2023-04-10 15:30:00,13.5,13.51,13.46,13.51,592460.0,13.2848,13.2947,13.2455,13.2947,592460.0
2023-04-11 09:30:00,13.58,13.68,13.34,13.36,248692.0,13.3635,13.4619,13.1274,13.147,248692.0
2023-04-11 10:00:00,13.36,13.48,13.34,13.4,148986.0,13.147,13.2651,13.1274,13.1864,148986.0
2023-04-11 10:30:00,13.41,13.44,13.34,13.36,189127.0,13.1962,13.2258,13.1274,13.147,189127.0
2023-04-11 11:00:00,13.37,13.47,13.36,13.46,132876.0,13.1569,13.2553,13.147,13.2455,132876.0
2023-04-11 11:30:00,13.46,13.63,13.46,13.63,90641.0,13.2455,13.4127,13.2455,13.4127,90641.0
2023-04-11 12:00:00,13.63,13.66,13.53,13.53,173030.0,13.4127,13.4423,13.3143,13.3143,173030.0
2023-04-11 12:30:00,13.53,13.6,13.48,13.6,128848.0,13.3143,13.3832,13.2651,13.3832,128848.0
2023-04-11 13:00:00,13.6,13.64,13.57,13.58,197405.0,13.3832,13.4226,13.3537,13.3635,197405.0
2023-04-11 13:30:00,13.58,13.59,13.54,13.59,101022.0,13.3635,13.3734,13.3242,13.3734,101022.0
2023-04-11 14:00:00,13.59,13.69,13.57,13.62,570995.0,13.3734,13.4718,13.3537,13.4029,570995.0
2023-04-11 14:30:00,13.62,13.62,13.53,13.55,76285.0,13.4029,13.4029,13.3143,13.334,76285.0
2023-04-11 15:00:00,13.54,13.57,13.5,13.56,199188.0,13.3242,13.3537,13.2848,13.3439,199188.0
2023-04-11 15:30:00,13.56,13.62,13.44,13.48,819364.0,13.3439,13.4029,13.2258,13.2651,819364.0
2023-04-12 09:30:00,13.58,13.64,13.47,13.51,209696.0,13.3635,13.4226,13.2553,13.2947,209696.0
2023-04-12 10:00:00,13.5,13.63,13.49,13.53,69358.0,13.2848,13.4127,13.275,13.3143,69358.0
2023-04-12 10:30:00,13.54,13.54,13.47,13.48,83958.0,13.3242,13.3242,13.2553,13.2651,83958.0
2023-04-12 11:00:00,13.48,13.53,13.45,13.53,89839.0,13.2651,13.3143,13.2356,13.3143,89839.0
2023-04-12 11:30:00,13.52,13.59,13.47,13.59,90128.0,13.3045,13.3734,13.2553,13.3734,90128.0
2023-04-12 12:00:00,13.59,13.65,13.58,13.63,83184.0,13.3734,13.4324,13.3635,13.4127,83184.0
2023-04-12 12:30:00,13.63,13.69,13.63,13.69,51449.0,13.4127,13.4718,13.4127,13.4718,51449.0
2023-04-12 13:00:00,13.69,13.79,13.68,13.78,125883.0,13.4718,13.5702,13.4619,13.5604,125883.0
2023-04-12 13:30:00,13.78,13.78,13.71,13.73,50494.0,13.5604,13.5604,13.4915,13.5111,50494.0
2023-04-12 14:00:00,13.73,13.8,13.65,13.66,200383.0,13.5111,13.58,13.4324,13.4423,200383.0
2023-04-12 14:30:00,13.65,13.66,13.59,13.61,129991.0,13.4324,13.4423,13.3734,13.3931,129991.0
2023-04-12 15:00:00,13.61,13.63,13.53,13.57,140026.0,13.3931,13.4127,13.3143,13.3537,140026.0
2023-04-12 15:30:00,13.56,13.65,13.55,13.6,371243.0,13.3439,13.4324,13.334,13.3832,371243.0
2023-04-13 09:30:00,13.58,13.74,13.57,13.7,198551.0,13.3635,13.521,13.3537,13.4816,198551.0
2023-04-13 10:00:00,13.7,13.71,13.6,13.67,91403.0,13.4816,13.4915,13.3832,13.4521,91403.0
2023-04-13 10:30:00,13.67,13.67,13.58,13.6,86267.0,13.4521,13.4521,13.3635,13.3832,86267.0
2023-04-13 11:00:00,13.6,13.61,13.55,13.57,98254.0,13.3832,13.3931,13.334,13.3537,98254.0
2023-04-13 11:30:00,13.57,13.61,13.53,13.58,153211.0,13.3537,13.3931,13.3143,13.3635,153211.0
2023-04-13 12:00:00,13.57,13.68,13.56,13.65,145554.0,13.3537,13.4619,13.3439,13.4324,145554.0
2023-04-13 12:30:00,13.65,13.69,13.65,13.66,53810.0,13.4324,13.4718,13.4324,13.4423,53810.0
2023-04-13 13:00:00,13.66,13.67,13.62,13.66,69316.0,13.4423,13.4521,13.4029,13.4423,69316.0
2023-04-13 13:30:00,13.66,13.73,13.65,13.71,56102.0,13.4423,13.5111,13.4324,13.4915,56102.0
2023-04-13 14:00:00,13.71,13.79,13.71,13.73,177626.0,13.4915,13.5702,13.4915,13.5111,177626.0
2023-04-13 14:30:00,13.72,13.73,13.62,13.63,125671.0,13.5013,13.5111,13.4029,13.4127,125671.0
2023-04-13 15:00:00,13.63,13.64,13.55,13.57,185566.0,13.4127,13.4226,13.334,13.3537,185566.0
2023-04-13 15:30:00,13.57,13.6,13.54,13.55,453769.0,13.3537,13.3832,13.3242,13.334,453769.0
2023-04-14 09:30:00,13.58,13.68,13.56,13.64,226735.0,13.3635,13.4619,13.3439,13.4226,226735.0
2023-04-14 10:00:00,13.63,13.67,13.58,13.61,251888.0,13.4127,13.4521,13.3635,13.3931,251888.0
2023-04-14 10:30:00,13.6,13.63,13.52,13.56,301024.0,13.3832,13.4127,13.3045,13.3439,301024.0
2023-04-14 11:00:00,13.56,13.58,13.47,13.54,198707.0,13.3439,13.3635,13.2553,13.3242,198707.0
2023-04-14 11:30:00,13.54,13.6,13.51,13.53,94073.0,13.3242,13.3832,13.2947,13.3143,94073.0
2023-04-14 12:00:00,13.53,13.55,13.49,13.52,81042.0,13.3143,13.334,13.275,13.3045,81042.0
2023-04-14 12:30:00,13.51,13.55,13.5,13.54,69337.0,13.2947,13.334,13.2848,13.3242,69337.0
2023-04-14 13:00:00,13.54,13.58,13.53,13.54,69010.0,13.3242,13.3635,13.3143,13.3242,69010.0
2023-04-14 13:30:00,13.54,13.55,13.48,13.5,123253.0,13.3242,13.334,13.2651,13.2848,123253.0
2023-04-14 14:00:00,13.5,13.59,13.5,13.59,45866.0,13.2848,13.3734,13.2848,13.3734,45866.0
2023-04-14 14:30:00,13.59,13.6,13.5,13.51,138908.0,13.3734,13.3832,13.2848,13.2947,138908.0
2023-04-14 15:00:00,13.51,13.54,13.49,13.54,251961.0,13.2947,13.3242,13.275,13.3242,251961.0
2023-04-14 15:30:00,13.53,13.59,13.52,13.55,536719.0,13.3143,13.3734,13.3045,13.334,536719.0
2023-04-17 09:30:00,13.57,13.57,13.43,13.51,199798.0,13.3537,13.3537,13.2159,13.2947,199798.0
2023-04-17 10:00:00,13.51,13.51,13.36,13.38,122610.0,13.2947,13.2947,13.147,13.1667,122610.0
2023-04-17 10:30:00,13.38,13.39,13.27,13.33,88042.0,13.1667,13.1766,13.0585,13.1175,88042.0
2023-04-17 11:00:00,13.33,13.37,13.28,13.29,106319.0,13.1175,13.1569,13.0683,13.0782,106319.0
2023-04-17 11:30:00,13.29,13.38,13.27,13.38,55932.0,13.0782,13.1667,13.0585,13.1667,55932.0
2023-04-17 12:00:00,13.38,13.39,13.32,13.32,120029.0,13.1667,13.1766,13.1077,13.1077,120029.0
2023-04-17 12:30:00,13.33,13.35,13.32,13.35,52318.0,13.1175,13.1372,13.1077,13.1372,52318.0
2023-04-17 13:00:00,13.35,13.36,13.33,13.36,40930.0,13.1372,13.147,13.1175,13.147,40930.0
2023-04-17 13:30:00,13.36,13.36,13.27,13.28,55610.0,13.147,13.147,13.0585,13.0683,55610.0
2023-04-17 14:00:00,13.28,13.33,13.26,13.33,106284.0,13.0683,13.1175,13.0486,13.1175,106284.0
2023-04-17 14:30:00,13.33,13.37,13.32,13.36,70398.0,13.1175,13.1569,13.1077,13.147,70398.0
2023-04-17 15:00:00,13.36,13.38,13.34,13.36,164464.0,13.147,13.1667,13.1274,13.147,164464.0
2023-04-17 15:30:00,13.35,13.38,13.32,13.36,410204.0,13.1372,13.1667,13.1077,13.147,410204.0
2023-04-18 09:30:00,13.44,13.44,13.25,13.26,227724.0,13.2258,13.2258,13.0388,13.0486,227724.0
2023-04-18 10:00:00,13.26,13.31,13.19,13.29,432067.0,13.0486,13.0978,12.9798,13.0782,432067.0
2023-04-18 10:30:00,13.28,13.28,13.13,13.17,334357.0,13.0683,13.0683,12.9207,12.9601,334357.0
2023-04-18 11:00:00,13.17,13.23,13.16,13.23,96619.0,12.9601,13.0191,12.9502,13.0191,96619.0
2023-04-18 11:30:00,13.23,13.3,13.22,13.29,113129.0,13.0191,13.088,13.0093,13.0782,113129.0
2023-04-18 12:00:00,13.3,13.4,13.3,13.38,76615.0,13.088,13.1864,13.088,13.1667,76615.0
2023-04-18 12:30:00,13.38,13.4,13.36,13.38,90364.0,13.1667,13.1864,13.147,13.1667,90364.0
2023-04-18 13:00:00,13.37,13.38,13.34,13.37,120963.0,13.1569,13.1667,13.1274,13.1569,120963.0
2023-04-18 13:30:00,13.37,13.38,13.32,13.33,127790.0,13.1569,13.1667,13.1077,13.1175,127790.0
2023-04-18 14:00:00,13.33,13.33,13.28,13.28,105349.0,13.1175,13.1175,13.0683,13.0683,105349.0
2023-04-18 14:30:00,13.29,13.29,13.21,13.23,196789.0,13.0782,13.0782,12.9994,13.0191,196789.0
2023-04-18 15:00:00,13.24,13.31,13.23,13.29,138959.0,13.029,13.0978,13.0191,13.0782,138959.0
2023-04-18 15:30:00,13.29,13.37,13.28,13.32,828478.0,13.0782,13.1569,13.0683,13.1077,828478.0
2023-04-19 09:30:00,13.08,13.23,13.07,13.13,283027.0,12.8715,13.0191,12.8617,12.9207,283027.0
2023-04-19 10:00:00,13.13,13.18,13.1,13.15,167915.0,12.9207,12.9699,12.8912,12.9404,167915.0
2023-04-19 10:30:00,13.14,13.32,13.14,13.31,160092.0,12.9306,13.1077,12.9306,13.0978,160092.0
2023-04-19 11:00:00,13.31,13.31,13.14,13.21,179822.0,13.0978,13.0978,12.9306,12.9994,179822.0
2023-04-19 11:30:00,13.2,13.21,13.09,13.11,168208.0,12.9896,12.9994,12.8813,12.901,168208.0
2023-04-19 12:00:00,13.11,13.17,13.09,13.17,113825.0,12.901,12.9601,12.8813,12.9601,113825.0
2023-04-19 12:30:00,13.17,13.3,13.15,13.3,93734.0,12.9601,13.088,12.9404,13.088,93734.0
2023-04-19 13:00:00,13.29,13.54,13.29,13.52,578797.0,13.0782,13.3242,13.0782,13.3045,578797.0
2023-04-19 13:30:00,13.52,13.61,13.49,13.61,202934.0,13.3045,13.3931,13.275,13.3931,202934.0
2023-04-19 14:00:00,13.61,13.65,13.47,13.51,505889.0,13.3931,13.4324,13.2553,13.2947,505889.0
2023-04-19 14:30:00,13.51,13.56,13.43,13.46,175522.0,13.2947,13.3439,13.2159,13.2455,175522.0
2023-04-19 15:00:00,13.46,13.47,13.36,13.41,322547.0,13.2455,13.2553,13.147,13.1962,322547.0
2023-04-19 15:30:00,13.41,13.55,13.37,13.54,1145971.0,13.1962,13.334,13.1569,13.3242,1145971.0
2023-04-20 09:30:00,13.27,13.38,13.26,13.34,154027.0,13.0585,13.1667,13.0486,13.1274,154027.0
2023-04-20 10:00:00,13.34,13.51,13.31,13.45,468293.0,13.1274,13.2947,13.0978,13.2356,468293.0
2023-04-20 10:30:00,13.45,13.52,13.4,13.45,134964.0,13.2356,13.3045,13.1864,13.2356,134964.0
2023-04-20 11:00:00,13.45,13.45,13.25,13.25,291722.0,13.2356,13.2356,13.0388,13.0388,291722.0
2023-04-20 11:30:00,13.25,13.26,13.17,13.23,251478.0,13.0388,13.0486,12.9601,13.0191,251478.0
2023-04-20 12:00:00,13.22,13.25,13.2,13.25,189037.0,13.0093,13.0388,12.9896,13.0388,189037.0
2023-04-20 12:30:00,13.25,13.31,13.22,13.31,191813.0,13.0388,13.0978,13.0093,13.0978,191813.0
2023-04-20 13:00:00,13.3,13.34,13.26,13.28,148177.0,13.088,13.1274,13.0486,13.0683,148177.0
2023-04-20 13:30:00,13.28,13.44,13.27,13.43,229472.0,13.0683,13.2258,13.0585,13.2159,229472.0
2023-04-20 14:00:00,13.43,13.46,13.37,13.38,111980.0,13.2159,13.2455,13.1569,13.1667,111980.0
2023-04-20 14:30:00,13.38,13.39,13.23,13.26,550404.0,13.1667,13.1766,13.0191,13.0486,550404.0
2023-04-20 15:00:00,13.26,13.27,13.14,13.15,452206.0,13.0486,13.0585,12.9306,12.9404,452206.0
2023-04-20 15:30:00,13.16,13.22,13.15,13.16,1449683.0,12.9502,13.0093,12.9404,12.9502,1449683.0
2023-04-21 09:30:00,13.17,13.24,13.04,13.15,226112.0,12.9601,13.029,12.8321,12.9404,226112.0
2023-04-21 10:00:00,13.16,13.33,13.14,13.31,163224.0,12.9502,13.1175,12.9306,13.0978,163224.0
2023-04-21 10:30:00,13.31,13.35,13.1,13.13,173401.0,13.0978,13.1372,12.8912,12.9207,173401.0
2023-04-21 11:00:00,13.13,13.19,13.1,13.11,99416.0,12.9207,12.9798,12.8912,12.901,99416.0
2023-04-21 11:30:00,13.1,13.14,13.08,13.13,90617.0,12.8912,12.9306,12.8715,12.9207,90617.0
2023-04-21 12:00:00,13.14,13.15,13.09,13.1,117975.0,12.9306,12.9404,12.8813,12.8912,117975.0
2023-04-21 12:30:00,13.1,13.11,13.02,13.04,110522.0,12.8912,12.901,12.8125,12.8321,110522.0
2023-04-21 13:00:00,13.04,13.08,13.03,13.04,91783.0,12.8321,12.8715,12.8223,12.8321,91783.0
2023-04-21 13:30:00,13.05,13.09,13.04,13.06,80006.0,12.842,12.8813,12.8321,12.8518,80006.0
2023-04-21 14:00:00,13.06,13.12,13.02,13.04,177034.0,12.8518,12.9109,12.8125,12.8321,177034.0
2023-04-21 14:30:00,13.04,13.04,12.97,13.01,137020.0,12.8321,12.8321,12.7633,12.8026,137020.0
2023-04-21 15:00:00,13.01,13.02,12.96,13.01,222497.0,12.8026,12.8125,12.7534,12.8026,222497.0
2023-04-21 15:30:00,13.01,13.07,13.0,13.02,416577.0,12.8026,12.8617,12.7928,12.8125,416577.0
2023-04-24 09:30:00,13.04,13.49,12.96,13.48,650831.0,12.8321,13.275,12.7534,13.2651,650831.0
2023-04-24 10:00:00,13.48,13.75,13.48,13.63,554878.0,13.2651,13.5308,13.2651,13.4127,554878.0
2023-04-24 10:30:00,13.63,13.66,13.35,13.38,447016.0,13.4127,13.4423,13.1372,13.1667,447016.0
2023-04-24 11:00:00,13.38,13.49,13.35,13.46,169125.0,13.1667,13.275,13.1372,13.2455,169125.0
2023-04-24 11:30:00,13.46,13.6,13.46,13.6,200133.0,13.2455,13.3832,13.2455,13.3832,200133.0
2023-04-24 12:00:00,13.59,13.66,13.58,13.63,224827.0,13.3734,13.4423,13.3635,13.4127,224827.0
2023-04-24 12:30:00,13.63,13.66,13.58,13.63,177326.0,13.4127,13.4423,13.3635,13.4127,177326.0
2023-04-24 13:00:00,13.63,13.65,13.59,13.62,264088.0,13.4127,13.4324,13.3734,13.4029,264088.0
2023-04-24 13:30:00,13.62,13.72,13.61,13.65,244079.0,13.4029,13.5013,13.3931,13.4324,244079.0
2023-04-24 14:00:00,13.65,13.75,13.63,13.74,293306.0,13.4324,13.5308,13.4127,13.521,293306.0
2023-04-24 14:30:00,13.74,13.79,13.69,13.71,360406.0,13.521,13.5702,13.4718,13.4915,360406.0
2023-04-24 15:00:00,13.71,13.74,13.62,13.65,501402.0,13.4915,13.521,13.4029,13.4324,501402.0
2023-04-24 15:30:00,13.64,13.68,13.56,13.61,1046640.0,13.4226,13.4619,13.3439,13.3931,1046640.0
2023-04-25 09:30:00,13.37,13.45,12.95,12.96,298325.0,13.1569,13.2356,12.7436,12.7534,298325.0
2023-04-25 10:00:00,12.96,13.07,12.85,12.96,265264.0,12.7534,12.8617,12.6452,12.7534,265264.0
2023-04-25 10:30:00,12.96,13.03,12.88,12.99,159707.0,12.7534,12.8223,12.6747,12.7829,159707.0
2023-04-25 11:00:00,12.99,13.04,12.95,12.99,249444.0,12.7829,12.8321,12.7436,12.7829,249444.0
2023-04-25 11:30:00,12.98,13.03,12.94,13.01,215527.0,12.7731,12.8223,12.7337,12.8026,215527.0
2023-04-25 12:00:00,13.01,13.07,13.01,13.06,152491.0,12.8026,12.8617,12.8026,12.8518,152491.0
2023-04-25 12:30:00,13.06,13.14,13.0,13.01,298346.0,12.8518,12.9306,12.7928,12.8026,298346.0
2023-04-25 13:00:00,13.02,13.07,12.89,12.95,221846.0,12.8125,12.8617,12.6845,12.7436,221846.0
2023-04-25 13:30:00,12.95,13.01,12.94,12.99,143876.0,12.7436,12.8026,12.7337,12.7829,143876.0
2023-04-25 14:00:00,13.0,13.02,12.94,13.02,170626.0,12.7928,12.8125,12.7337,12.8125,170626.0
2023-04-25 14:30:00,13.01,13.05,12.96,12.96,318439.0,12.8026,12.842,12.7534,12.7534,318439.0
2023-04-25 15:00:00,12.96,13.01,12.9,12.94,258412.0,12.7534,12.8026,12.6944,12.7337,258412.0
2023-04-25 15:30:00,12.94,12.95,12.82,12.83,833459.0,12.7337,12.7436,12.6157,12.6255,833459.0
2023-04-26 09:30:00,12.76,12.97,12.7,12.81,394873.0,12.5566,12.7633,12.4976,12.6058,394873.0
2023-04-26 10:00:00,12.8,12.87,12.73,12.82,187399.0,12.596,12.6649,12.5271,12.6157,187399.0
2023-04-26 10:30:00,12.82,12.91,12.74,12.85,507232.0,12.6157,12.7042,12.5369,12.6452,507232.0
2023-04-26 11:00:00,12.85,13.08,12.84,13.03,444960.0,12.6452,12.8715,12.6353,12.8223,444960.0
2023-04-26 11:30:00,13.03,13.13,13.01,13.11,276815.0,12.8223,12.9207,12.8026,12.901,276815.0
2023-04-26 12:00:00,13.12,13.16,13.04,13.09,145167.0,12.9109,12.9502,12.8321,12.8813,145167.0
2023-04-26 12:30:00,13.09,13.1,12.99,13.03,344029.0,12.8813,12.8912,12.7829,12.8223,344029.0
2023-04-26 13:00:00,13.03,13.08,12.91,12.96,424161.0,12.8223,12.8715,12.7042,12.7534,424161.0
2023-04-26 13:30:00,12.96,13.0,12.84,12.85,460088.0,12.7534,12.7928,12.6353,12.6452,460088.0
2023-04-26 14:00:00,12.84,12.88,12.73,12.77,342645.0,12.6353,12.6747,12.5271,12.5664,342645.0
2023-04-26 14:30:00,12.77,12.84,12.69,12.84,235270.0,12.5664,12.6353,12.4877,12.6353,235270.0
2023-04-26 15:00:00,12.84,12.85,12.75,12.77,321957.0,12.6353,12.6452,12.5468,12.5664,321957.0
2023-04-26 15:30:00,12.77,12.82,12.7,12.81,807541.0,12.5664,12.6157,12.4976,12.6058,807541.0
2023-04-27 09:30:00,12.97,13.81,12.9,13.81,1948726.0,12.7633,13.5899,12.6944,13.5899,1948726.0
2023-04-27 10:00:00,13.8,13.96,13.61,13.65,962849.0,13.58,13.7375,13.3931,13.4324,962849.0
2023-04-27 10:30:00,13.65,13.73,13.49,13.55,556044.0,13.4324,13.5111,13.275,13.334,556044.0
2023-04-27 11:00:00,13.55,13.75,13.55,13.73,387286.0,13.334,13.5308,13.334,13.5111,387286.0
2023-04-27 11:30:00,13.73,13.8,13.63,13.72,234888.0,13.5111,13.58,13.4127,13.5013,234888.0
2023-04-27 12:00:00,13.72,13.72,13.58,13.6,315434.0,13.5013,13.5013,13.3635,13.3832,315434.0
2023-04-27 12:30:00,13.59,13.62,13.41,13.46,331850.0,13.3734,13.4029,13.1962,13.2455,331850.0
2023-04-27 13:00:00,13.46,13.53,13.41,13.46,272016.0,13.2455,13.3143,13.1962,13.2455,272016.0
2023-04-27 13:30:00,13.46,13.49,13.38,13.41,147672.0,13.2455,13.275,13.1667,13.1962,147672.0
2023-04-27 14:00:00,13.41,13.51,13.4,13.49,256498.0,13.1962,13.2947,13.1864,13.275,256498.0
2023-04-27 14:30:00,13.49,13.57,13.39,13.54,225639.0,13.275,13.3537,13.1766,13.3242,225639.0
2023-04-27 15:00:00,13.54,13.6,13.49,13.6,242494.0,13.3242,13.3832,13.275,13.3832,242494.0
2023-04-27 15:30:00,13.6,13.61,13.42,13.42,1435962.0,13.3832,13.3931,13.2061,13.2061,1435962.0
2023-04-28 09:30:00,13.31,13.58,13.24,13.41,680389.0,13.0978,13.3635,13.029,13.1962,680389.0
2023-04-28 10:00:00,13.41,13.51,13.39,13.41,287764.0,13.1962,13.2947,13.1766,13.1962,287764.0
2023-04-28 10:30:00,13.42,13.58,13.41,13.49,504394.0,13.2061,13.3635,13.1962,13.275,504394.0
2023-04-28 11:00:00,13.49,13.56,13.41,13.5,255889.0,13.275,13.3439,13.1962,13.2848,255889.0
2023-04-28 11:30:00,13.5,13.64,13.46,13.64,199871.0,13.2848,13.4226,13.2455,13.4226,199871.0
2023-04-28 12:00:00,13.64,13.88,13.62,13.84,403592.0,13.4226,13.6588,13.4029,13.6194,403592.0
2023-04-28 12:30:00,13.83,13.88,13.79,13.8,175961.0,13.6096,13.6588,13.5702,13.58,175961.0
2023-04-28 13:00:00,13.81,13.81,13.73,13.78,141815.0,13.5899,13.5899,13.5111,13.5604,141815.0
2023-04-28 13:30:00,13.78,13.78,13.66,13.68,161096.0,13.5604,13.5604,13.4423,13.4619,161096.0
2023-04-28 14:00:00,13.68,13.74,13.66,13.69,227211.0,13.4619,13.521,13.4423,13.4718,227211.0
2023-04-28 14:30:00,13.69,13.78,13.66,13.74,283645.0,13.4718,13.5604,13.4423,13.521,283645.0
2023-04-28 15:00:00,13.74,13.86,13.72,13.81,384255.0,13.521,13.6391,13.5013,13.5899,384255.0
2023-04-28 15:30:00,13.82,13.83,13.67,13.69,996755.0,13.5997,13.6096,13.4521,13.4718,996755.0
2023-05-01 09:30:00,13.46,13.85,13.46,13.78,324602.0,13.2455,13.6292,13.2455,13.5604,324602.0
2023-05-01 10:00:00,13.76,13.79,13.54,13.54,359754.0,13.5407,13.5702,13.3242,13.3242,359754.0
2023-05-01 10:30:00,13.55,13.68,13.53,13.59,342360.0,13.334,13.4619,13.3143,13.3734,342360.0
2023-05-01 11:00:00,13.59,13.63,13.46,13.52,150034.0,13.3734,13.4127,13.2455,13.3045,150034.0
2023-05-01 11:30:00,13.52,13.6,13.48,13.58,186783.0,13.3045,13.3832,13.2651,13.3635,186783.0
2023-05-01 12:00:00,13.58,13.64,13.53,13.54,101596.0,13.3635,13.4226,13.3143,13.3242,101596.0
2023-05-01 12:30:00,13.55,13.59,13.47,13.5,122838.0,13.334,13.3734,13.2553,13.2848,122838.0
2023-05-01 13:00:00,13.5,13.53,13.42,13.42,110289.0,13.2848,13.3143,13.2061,13.2061,110289.0
2023-05-01 13:30:00,13.41,13.5,13.38,13.5,139172.0,13.1962,13.2848,13.1667,13.2848,139172.0
2023-05-01 14:00:00,13.5,13.54,13.45,13.52,138935.0,13.2848,13.3242,13.2356,13.3045,138935.0
2023-05-01 14:30:00,13.53,13.54,13.44,13.48,194355.0,13.3143,13.3242,13.2258,13.2651,194355.0
2023-05-01 15:00:00,13.48,13.55,13.43,13.53,368496.0,13.2651,13.334,13.2159,13.3143,368496.0
2023-05-01 15:30:00,13.53,13.6,13.51,13.55,836725.0,13.3143,13.3832,13.2947,13.334,836725.0
2023-05-02 09:30:00,13.34,13.46,13.02,13.04,354220.0,13.1274,13.2455,12.8125,12.8321,354220.0
2023-05-02 10:00:00,13.04,13.1,12.92,12.97,233758.0,12.8321,12.8912,12.7141,12.7633,233758.0
2023-05-02 10:30:00,12.96,13.0,12.87,12.91,244011.0,12.7534,12.7928,12.6649,12.7042,244011.0
2023-05-02 11:00:00,12.9,12.93,12.81,12.86,245553.0,12.6944,12.7239,12.6058,12.655,245553.0
2023-05-02 11:30:00,12.86,12.95,12.81,12.95,238873.0,12.655,12.7436,12.6058,12.7436,238873.0
2023-05-02 12:00:00,12.95,12.99,12.78,12.79,403321.0,12.7436,12.7829,12.5763,12.5861,403321.0
2023-05-02 12:30:00,12.79,12.85,12.74,12.82,408596.0,12.5861,12.6452,12.5369,12.6157,408596.0
2023-05-02 13:00:00,12.82,12.96,12.81,12.91,303986.0,12.6157,12.7534,12.6058,12.7042,303986.0
2023-05-02 13:30:00,12.91,12.98,12.9,12.94,268527.0,12.7042,12.7731,12.6944,12.7337,268527.0
2023-05-02 14:00:00,12.94,12.94,12.84,12.86,364273.0,12.7337,12.7337,12.6353,12.655,364273.0
2023-05-02 14:30:00,12.86,12.88,12.81,12.86,437096.0,12.655,12.6747,12.6058,12.655,437096.0
2023-05-02 15:00:00,12.86,13.02,12.85,12.99,749312.0,12.655,12.8125,12.6452,12.7829,749312.0
2023-05-02 15:30:00,12.98,12.99,12.82,12.85,1698659.0,12.7731,12.7829,12.6157,12.6452,1698659.0
2023-05-03 09:30:00,12.71,12.97,12.7,12.94,377461.0,12.5074,12.7633,12.4976,12.7337,377461.0
2023-05-03 10:00:00,12.94,13.01,12.84,12.99,316690.0,12.7337,12.8026,12.6353,12.7829,316690.0
2023-05-03 10:30:00,12.98,13.05,12.95,13.05,262050.0,12.7731,12.842,12.7436,12.842,262050.0
2023-05-03 11:00:00,13.06,13.09,12.78,12.78,590921.0,12.8518,12.8813,12.5763,12.5763,590921.0
2023-05-03 11:30:00,12.79,12.84,12.64,12.81,696745.0,12.5861,12.6353,12.4385,12.6058,696745.0
2023-05-03 12:00:00,12.81,12.97,12.8,12.91,740209.0,12.6058,12.7633,12.596,12.7042,740209.0
2023-05-03 12:30:00,12.92,13.02,12.85,13.0,408877.0,12.7141,12.8125,12.6452,12.7928,408877.0
2023-05-03 13:00:00,13.01,13.07,12.98,13.07,316146.0,12.8026,12.8617,12.7731,12.8617,316146.0
2023-05-03 13:30:00,13.07,13.1,13.02,13.04,328576.0,12.8617,12.8912,12.8125,12.8321,328576.0
2023-05-03 14:00:00,13.04,13.1,12.99,13.01,307431.0,12.8321,12.8912,12.7829,12.8026,307431.0
2023-05-03 14:30:00,13.01,13.15,12.94,13.15,249368.0,12.8026,12.9404,12.7337,12.9404,249368.0
2023-05-03 15:00:00,13.14,13.18,12.87,12.88,384161.0,12.9306,12.9699,12.6649,12.6747,384161.0
2023-05-03 15:30:00,12.88,12.9,12.79,12.82,1434832.0,12.6747,12.6944,12.5861,12.6157,1434832.0
2023-05-04 09:30:00,12.81,13.12,12.77,13.04,432483.0,12.6058,12.9109,12.5664,12.8321,432483.0
2023-05-04 10:00:00,13.04,13.06,12.89,12.9,430758.0,12.8321,12.8518,12.6845,12.6944,430758.0
2023-05-04 10:30:00,12.9,13.0,12.78,12.87,258559.0,12.6944,12.7928,12.5763,12.6649,258559.0
2023-05-04 11:00:00,12.88,12.98,12.85,12.87,176354.0,12.6747,12.7731,12.6452,12.6649,176354.0
2023-05-04 11:30:00,12.88,12.96,12.8,12.88,269297.0,12.6747,12.7534,12.596,12.6747,269297.0
2023-05-04 12:00:00,12.87,12.99,12.85,12.96,279467.0,12.6649,12.7829,12.6452,12.7534,279467.0
2023-05-04 12:30:00,12.97,13.02,12.92,13.01,204914.0,12.7633,12.8125,12.7141,12.8026,204914.0
2023-05-04 13:00:00,13.01,13.18,12.99,13.13,151574.0,12.8026,12.9699,12.7829,12.9207,151574.0
2023-05-04 13:30:00,13.13,13.22,13.1,13.19,285607.0,12.9207,13.0093,12.8912,12.9798,285607.0
2023-05-04 14:00:00,13.19,13.25,13.15,13.18,460495.0,12.9798,13.0388,12.9404,12.9699,460495.0
2023-05-04 14:30:00,13.17,13.26,13.13,13.26,303967.0,12.9601,13.0486,12.9207,13.0486,303967.0
2023-05-04 15:00:00,13.26,13.32,13.19,13.3,526008.0,13.0486,13.1077,12.9798,13.088,526008.0
2023-05-04 15:30:00,13.3,13.36,13.23,13.31,1236812.0,13.088,13.147,13.0191,13.0978,1236812.0
2023-05-05 09:30:00,13.73,13.84,13.51,13.82,560689.0,13.5111,13.6194,13.2947,13.5997,560689.0
2023-05-05 10:00:00,13.82,14.19,13.8,14.11,1031216.0,13.5997,13.9638,13.58,13.8851,1031216.0
2023-05-05 10:30:00,14.11,14.27,14.1,14.26,585714.0,13.8851,14.0425,13.8752,14.0327,585714.0
2023-05-05 11:00:00,14.25,14.3,14.03,14.12,600275.0,14.0229,14.0721,13.8064,13.8949,600275.0
2023-05-05 11:30:00,14.11,14.13,14.0,14.05,322474.0,13.8851,13.9048,13.7768,13.826,322474.0
2023-05-05 12:00:00,14.06,14.2,14.03,14.11,427038.0,13.8359,13.9737,13.8064,13.8851,427038.0
2023-05-05 12:30:00,14.11,14.2,14.1,14.19,257913.0,13.8851,13.9737,13.8752,13.9638,257913.0
2023-05-05 13:00:00,14.2,14.24,14.13,14.2,445382.0,13.9737,14.013,13.9048,13.9737,445382.0
2023-05-05 13:30:00,14.2,14.27,14.17,14.23,382674.0,13.9737,14.0425,13.9441,14.0032,382674.0
2023-05-05 14:00:00,14.23,14.24,14.16,14.2,413916.0,14.0032,14.013,13.9343,13.9737,413916.0
2023-05-05 14:30:00,14.2,14.27,14.19,14.26,577521.0,13.9737,14.0425,13.9638,14.0327,577521.0
2023-05-05 15:00:00,14.26,14.3,14.18,14.21,556314.0,14.0327,14.0721,13.954,13.9835,556314.0
2023-05-05 15:30:00,14.21,14.27,14.19,14.26,1159970.0,13.9835,14.0425,13.9638,14.0327,1159970.0
2023-05-08 09:30:00,14.41,14.63,14.25,14.26,486364.0,14.1803,14.3968,14.0229,14.0327,486364.0
2023-05-08 10:00:00,14.27,14.3,14.09,14.16,556004.0,14.0425,14.0721,13.8654,13.9343,556004.0
2023-05-08 10:30:00,14.16,14.3,14.14,14.27,456481.0,13.9343,14.0721,13.9146,14.0425,456481.0
2023-05-08 11:00:00,14.27,14.31,14.24,14.28,289329.0,14.0425,14.0819,14.013,14.0524,289329.0
2023-05-08 11:30:00,14.28,14.3,14.12,14.21,757238.0,14.0524,14.0721,13.8949,13.9835,757238.0
2023-05-08 12:00:00,14.21,14.26,14.19,14.2,534584.0,13.9835,14.0327,13.9638,13.9737,534584.0
2023-05-08 12:30:00,14.2,14.22,14.13,14.17,190315.0,13.9737,13.9933,13.9048,13.9441,190315.0
2023-05-08 13:00:00,14.17,14.22,14.13,14.18,307531.0,13.9441,13.9933,13.9048,13.954,307531.0
2023-05-08 13:30:00,14.19,14.24,14.07,14.08,579128.0,13.9638,14.013,13.8457,13.8556,579128.0
2023-05-08 14:00:00,14.08,14.09,13.96,14.06,496262.0,13.8556,13.8654,13.7375,13.8359,496262.0
2023-05-08 14:30:00,14.06,14.09,14.0,14.02,403356.0,13.8359,13.8654,13.7768,13.7965,403356.0
2023-05-08 15:00:00,14.02,14.06,13.95,13.98,605255.0,13.7965,13.8359,13.7276,13.7572,605255.0
2023-05-08 15:30:00,13.98,14.01,13.93,13.97,1023365.0,13.7572,13.7867,13.708,13.7473,1023365.0
2023-05-09 09:30:00,13.85,13.92,13.67,13.72,294934.0,13.6292,13.6981,13.4521,13.5013,294934.0
2023-05-09 10:00:00,13.71,13.85,13.64,13.85,305025.0,13.4915,13.6292,13.4226,13.6292,305025.0
2023-05-09 10:30:00,13.85,13.91,13.7,13.91,522723.0,13.6292,13.6883,13.4816,13.6883,522723.0
2023-05-09 11:00:00,13.91,14.0,13.87,13.88,421470.0,13.6883,13.7768,13.6489,13.6588,421470.0
2023-05-09 11:30:00,13.88,14.04,13.88,14.0,404023.0,13.6588,13.8162,13.6588,13.7768,404023.0
2023-05-09 12:00:00,14.0,14.12,13.97,14.0,615465.0,13.7768,13.8949,13.7473,13.7768,615465.0
2023-05-09 12:30:00,14.0,14.07,13.94,14.01,569212.0,13.7768,13.8457,13.7178,13.7867,569212.0
2023-05-09 13:00:00,14.0,14.04,13.96,14.04,138672.0,13.7768,13.8162,13.7375,13.8162,138672.0
2023-05-09 13:30:00,14.04,14.17,14.02,14.17,187460.0,13.8162,13.9441,13.7965,13.9441,187460.0
2023-05-09 14:00:00,14.17,14.22,14.12,14.13,153154.0,13.9441,13.9933,13.8949,13.9048,153154.0
2023-05-09 14:30:00,14.14,14.17,14.07,14.11,405405.0,13.9146,13.9441,13.8457,13.8851,405405.0
2023-05-09 15:00:00,14.11,14.22,14.1,14.19,734315.0,13.8851,13.9933,13.8752,13.9638,734315.0
2023-05-09 15:30:00,14.18,14.22,14.1,14.14,965179.0,13.954,13.9933,13.8752,13.9146,965179.0
2023-05-10 09:30:00,14.27,14.27,13.94,13.98,643668.0,14.0425,14.0425,13.7178,13.7572,643668.0
2023-05-10 10:00:00,13.99,14.14,13.97,14.09,338750.0,13.767,13.9146,13.7473,13.8654,338750.0
2023-05-10 10:30:00,14.09,14.17,14.05,14.11,268304.0,13.8654,13.9441,13.826,13.8851,268304.0
2023-05-10 11:00:00,14.11,14.26,14.11,14.22,186910.0,13.8851,14.0327,13.8851,13.9933,186910.0
2023-05-10 11:30:00,14.22,14.22,14.15,14.18,248786.0,13.9933,13.9933,13.9245,13.954,248786.0
2023-05-10 12:00:00,14.18,14.26,14.14,14.2,176978.0,13.954,14.0327,13.9146,13.9737,176978.0
2023-05-10 12:30:00,14.21,14.22,14.15,14.21,224497.0,13.9835,13.9933,13.9245,13.9835,224497.0
2023-05-10 13:00:00,14.21,14.22,14.08,14.1,297794.0,13.9835,13.9933,13.8556,13.8752,297794.0
2023-05-10 13:30:00,14.1,14.17,14.07,14.15,312241.0,13.8752,13.9441,13.8457,13.9245,312241.0
2023-05-10 14:00:00,14.15,14.22,14.14,14.2,344630.0,13.9245,13.9933,13.9146,13.9737,344630.0
2023-05-10 14:30:00,14.2,14.25,14.17,14.24,354779.0,13.9737,14.0229,13.9441,14.013,354779.0
2023-05-10 15:00:00,14.23,14.3,14.22,14.27,393436.0,14.0032,14.0721,13.9933,14.0425,393436.0
2023-05-10 15:30:00,14.26,14.3,14.14,14.15,917269.0,14.0327,14.0721,13.9146,13.9245,917269.0
2023-05-11 09:30:00,14.02,14.02,13.75,13.87,320237.0,13.7965,13.7965,13.5308,13.6489,320237.0
2023-05-11 10:00:00,13.87,13.91,13.8,13.88,198644.0,13.6489,13.6883,13.58,13.6588,198644.0
2023-05-11 10:30:00,13.87,13.95,13.83,13.91,693629.0,13.6489,13.7276,13.6096,13.6883,693629.0
2023-05-11 11:00:00,13.91,14.09,13.88,14.02,993833.0,13.6883,13.8654,13.6588,13.7965,993833.0
2023-05-11 11:30:00,14.02,14.04,13.88,13.91,816079.0,13.7965,13.8162,13.6588,13.6883,816079.0
2023-05-11 12:00:00,13.91,13.96,13.81,13.91,831301.0,13.6883,13.7375,13.5899,13.6883,831301.0
2023-05-11 12:30:00,13.9,13.96,13.84,13.86,425101.0,13.6784,13.7375,13.6194,13.6391,425101.0
2023-05-11 13:00:00,13.87,13.99,13.85,13.95,539715.0,13.6489,13.767,13.6292,13.7276,539715.0
2023-05-11 13:30:00,13.94,14.02,13.91,13.97,498601.0,13.7178,13.7965,13.6883,13.7473,498601.0
2023-05-11 14:00:00,13.96,13.98,13.87,13.91,537650.0,13.7375,13.7572,13.6489,13.6883,537650.0
2023-05-11 14:30:00,13.91,14.01,13.9,14.0,265737.0,13.6883,13.7867,13.6784,13.7768,265737.0
2023-05-11 15:00:00,14.0,14.11,13.95,14.11,753121.0,13.7768,13.8851,13.7276,13.8851,753121.0
2023-05-11 15:30:00,14.11,14.13,13.99,14.09,1379276.0,13.8851,13.9048,13.767,13.8654,1379276.0
2023-05-12 09:30:00,14.29,14.35,14.18,14.24,161331.0,14.0622,14.1213,13.954,14.013,161331.0
2023-05-12 10:00:00,14.23,14.25,14.1,14.1,187165.0,14.0032,14.0229,13.8752,13.8752,187165.0
2023-05-12 10:30:00,14.1,14.16,14.04,14.14,166454.0,13.8752,13.9343,13.8162,13.9146,166454.0
2023-05-12 11:00:00,14.14,14.16,14.02,14.03,146707.0,13.9146,13.9343,13.7965,13.8064,146707.0
2023-05-12 11:30:00,14.02,14.04,13.91,13.95,372098.0,13.7965,13.8162,13.6883,13.7276,372098.0
2023-05-12 12:00:00,13.95,13.98,13.83,13.83,877172.0,13.7276,13.7572,13.6096,13.6096,877172.0
2023-05-12 12:30:00,13.83,13.95,13.8,13.95,541485.0,13.6096,13.7276,13.58,13.7276,541485.0
2023-05-12 13:00:00,13.95,13.95,13.83,13.95,466123.0,13.7276,13.7276,13.6096,13.7276,466123.0
2023-05-12 13:30:00,13.95,13.96,13.91,13.93,303364.0,13.7276,13.7375,13.6883,13.708,303364.0
2023-05-12 14:00:00,13.93,14.02,13.9,14.02,385294.0,13.708,13.7965,13.6784,13.7965,385294.0
2023-05-12 14:30:00,14.02,14.05,13.98,14.03,294045.0,13.7965,13.826,13.7572,13.8064,294045.0
2023-05-12 15:00:00,14.03,14.04,13.98,14.02,270341.0,13.8064,13.8162,13.7572,13.7965,270341.0
2023-05-12 15:30:00,14.02,14.1,14.01,14.07,822880.0,13.7965,13.8752,13.7867,13.8457,822880.0
2023-05-15 09:30:00,14.2,14.26,14.07,14.13,148709.0,13.9737,14.0327,13.8457,13.9048,148709.0
2023-05-15 10:00:00,14.13,14.18,14.06,14.16,285350.0,13.9048,13.954,13.8359,13.9343,285350.0
2023-05-15 10:30:00,14.16,14.21,14.09,14.12,427680.0,13.9343,13.9835,13.8654,13.8949,427680.0
2023-05-15 11:00:00,14.12,14.16,14.02,14.06,506775.0,13.8949,13.9343,13.7965,13.8359,506775.0
2023-05-15 11:30:00,14.06,14.07,13.97,13.98,299211.0,13.8359,13.8457,13.7473,13.7572,299211.0
2023-05-15 12:00:00,13.98,13.98,13.91,13.94,225781.0,13.7572,13.7572,13.6883,13.7178,225781.0
2023-05-15 12:30:00,13.93,14.14,13.93,14.04,650926.0,13.708,13.9146,13.708,13.8162,650926.0
2023-05-15 13:00:00,14.04,14.04,13.85,13.85,273969.0,13.8162,13.8162,13.6292,13.6292,273969.0
2023-05-15 13:30:00,13.86,13.87,13.76,13.76,512100.0,13.6391,13.6489,13.5407,13.5407,512100.0
2023-05-15 14:00:00,13.76,13.81,13.63,13.7,628053.0,13.5407,13.5899,13.4127,13.4816,628053.0
2023-05-15 14:30:00,13.7,13.81,13.69,13.79,317757.0,13.4816,13.5899,13.4718,13.5702,317757.0
2023-05-15 15:00:00,13.79,13.84,13.77,13.78,423715.0,13.5702,13.6194,13.5505,13.5604,423715.0
2023-05-15 15:30:00,13.78,13.86,13.77,13.86,856563.0,13.5604,13.6391,13.5505,13.6391,856563.0
2023-05-16 09:30:00,13.74,13.83,13.43,13.44,277901.0,13.521,13.6096,13.2159,13.2258,277901.0
2023-05-16 10:00:00,13.44,13.51,13.36,13.41,280584.0,13.2258,13.2947,13.147,13.1962,280584.0
2023-05-16 10:30:00,13.42,13.56,13.39,13.4,269560.0,13.2061,13.3439,13.1766,13.1864,269560.0
2023-05-16 11:00:00,13.4,13.51,13.39,13.46,279020.0,13.1864,13.2947,13.1766,13.2455,279020.0
2023-05-16 11:30:00,13.46,13.59,13.44,13.58,360355.0,13.2455,13.3734,13.2258,13.3635,360355.0
2023-05-16 12:00:00,13.57,13.61,13.46,13.48,517492.0,13.3537,13.3931,13.2455,13.2651,517492.0
2023-05-16 12:30:00,13.48,13.63,13.4,13.63,466172.0,13.2651,13.4127,13.1864,13.4127,466172.0
2023-05-16 13:00:00,13.63,13.63,13.48,13.52,275362.0,13.4127,13.4127,13.2651,13.3045,275362.0
2023-05-16 13:30:00,13.52,13.52,13.47,13.51,101176.0,13.3045,13.3045,13.2553,13.2947,101176.0
2023-05-16 14:00:00,13.51,13.51,13.46,13.5,125843.0,13.2947,13.2947,13.2455,13.2848,125843.0
2023-05-16 14:30:00,13.51,13.56,13.47,13.5,178339.0,13.2947,13.3439,13.2553,13.2848,178339.0
2023-05-16 15:00:00,13.5,13.52,13.47,13.52,240826.0,13.2848,13.3045,13.2553,13.3045,240826.0
2023-05-16 15:30:00,13.52,13.52,13.46,13.48,622841.0,13.3045,13.3045,13.2455,13.2651,622841.0
2023-05-17 09:30:00,13.61,13.69,13.44,13.45,487656.0,13.3931,13.4718,13.2258,13.2356,487656.0
2023-05-17 10:00:00,13.45,13.52,13.4,13.51,355710.0,13.2356,13.3045,13.1864,13.2947,355710.0
2023-05-17 10:30:00,13.5,13.54,13.31,13.36,342182.0,13.2848,13.3242,13.0978,13.147,342182.0
2023-05-17 11:00:00,13.36,13.46,13.35,13.45,395148.0,13.147,13.2455,13.1372,13.2356,395148.0
2023-05-17 11:30:00,13.45,13.59,13.42,13.54,206562.0,13.2356,13.3734,13.2061,13.3242,206562.0
2023-05-17 12:00:00,13.54,13.56,13.46,13.49,313083.0,13.3242,13.3439,13.2455,13.275,313083.0
2023-05-17 12:30:00,13.49,13.5,13.42,13.44,186735.0,13.275,13.2848,13.2061,13.2258,186735.0
2023-05-17 13:00:00,13.44,13.47,13.37,13.38,198686.0,13.2258,13.2553,13.1569,13.1667,198686.0
2023-05-17 13:30:00,13.38,13.44,13.36,13.42,367940.0,13.1667,13.2258,13.147,13.2061,367940.0
2023-05-17 14:00:00,13.42,13.43,13.26,13.27,339398.0,13.2061,13.2159,13.0486,13.0585,339398.0
2023-05-17 14:30:00,13.27,13.34,13.25,13.32,316149.0,13.0585,13.1274,13.0388,13.1077,316149.0
2023-05-17 15:00:00,13.31,13.42,13.31,13.4,588229.0,13.0978,13.2061,13.0978,13.1864,588229.0
2023-05-17 15:30:00,13.4,13.46,13.38,13.42,1214262.0,13.1864,13.2455,13.1667,13.2061,1214262.0
2023-05-18 09:30:00,13.25,13.37,13.18,13.19,341261.0,13.0388,13.1569,12.9699,12.9798,341261.0
2023-05-18 10:00:00,13.2,13.4,13.16,13.4,188133.0,12.9896,13.1864,12.9502,13.1864,188133.0
2023-05-18 10:30:00,13.4,13.52,13.36,13.52,329344.0,13.1864,13.3045,13.147,13.3045,329344.0
2023-05-18 11:00:00,13.52,13.58,13.48,13.56,136036.0,13.3045,13.3635,13.2651,13.3439,136036.0
2023-05-18 11:30:00,13.56,13.64,13.44,13.59,627397.0,13.3439,13.4226,13.2258,13.3734,627397.0
2023-05-18 12:00:00,13.59,13.59,13.48,13.52,228850.0,13.3734,13.3734,13.2651,13.3045,228850.0
2023-05-18 12:30:00,13.52,13.53,13.43,13.48,139979.0,13.3045,13.3143,13.2159,13.2651,139979.0
2023-05-18 13:00:00,13.48,13.48,13.41,13.42,65106.0,13.2651,13.2651,13.1962,13.2061,65106.0
2023-05-18 13:30:00,13.41,13.47,13.4,13.46,112712.0,13.1962,13.2553,13.1864,13.2455,112712.0
2023-05-18 14:00:00,13.46,13.54,13.45,13.54,149303.0,13.2455,13.3242,13.2356,13.3242,149303.0
2023-05-18 14:30:00,13.53,13.6,13.52,13.58,449426.0,13.3143,13.3832,13.3045,13.3635,449426.0
2023-05-18 15:00:00,13.58,13.6,13.53,13.54,369814.0,13.3635,13.3832,13.3143,13.3242,369814.0
2023-05-18 15:30:00,13.54,13.6,13.5,13.53,932867.0,13.3242,13.3832,13.2848,13.3143,932867.0
2023-05-19 09:30:00,13.71,13.88,13.6,13.87,282207.0,13.4915,13.6588,13.3832,13.6489,282207.0
2023-05-19 10:00:00,13.87,13.87,13.59,13.68,289373.0,13.6489,13.6489,13.3734,13.4619,289373.0
2023-05-19 10:30:00,13.68,13.75,13.65,13.72,208571.0,13.4619,13.5308,13.4324,13.5013,208571.0
2023-05-19 11:00:00,13.73,13.77,13.61,13.64,198620.0,13.5111,13.5505,13.3931,13.4226,198620.0
2023-05-19 11:30:00,13.63,13.77,13.57,13.74,443330.0,13.4127,13.5505,13.3537,13.521,443330.0
2023-05-19 12:00:00,13.73,13.78,13.66,13.74,220789.0,13.5111,13.5604,13.4423,13.521,220789.0
2023-05-19 12:30:00,13.74,13.74,13.67,13.71,180545.0,13.521,13.521,13.4521,13.4915,180545.0
2023-05-19 13:00:00,13.7,13.71,13.58,13.58,124283.0,13.4816,13.4915,13.3635,13.3635,124283.0
2023-05-19 13:30:00,13.58,13.71,13.58,13.71,271687.0,13.3635,13.4915,13.3635,13.4915,271687.0
2023-05-19 14:00:00,13.71,13.77,13.71,13.75,340377.0,13.4915,13.5505,13.4915,13.5308,340377.0
2023-05-19 14:30:00,13.75,13.78,13.68,13.74,524347.0,13.5308,13.5604,13.4619,13.521,524347.0
2023-05-19 15:00:00,13.75,13.81,13.73,13.76,423267.0,13.5308,13.5899,13.5111,13.5407,423267.0
2023-05-19 15:30:00,13.76,13.9,13.72,13.89,1626400.0,13.5407,13.6784,13.5013,13.6686,1626400.0
2023-05-22 09:30:00,13.92,14.12,13.91,14.12,412263.0,13.6981,13.8949,13.6883,13.8949,412263.0
2023-05-22 10:00:00,14.12,14.33,14.04,14.28,676779.0,13.8949,14.1016,13.8162,14.0524,676779.0
2023-05-22 10:30:00,14.29,14.35,14.17,14.25,342288.0,14.0622,14.1213,13.9441,14.0229,342288.0
2023-05-22 11:00:00,14.25,14.32,14.22,14.31,440656.0,14.0229,14.0917,13.9933,14.0819,440656.0
2023-05-22 11:30:00,14.31,14.32,14.17,14.28,319005.0,14.0819,14.0917,13.9441,14.0524,319005.0
2023-05-22 12:00:00,14.28,14.34,14.19,14.24,389119.0,14.0524,14.1114,13.9638,14.013,389119.0
2023-05-22 12:30:00,14.24,14.26,14.16,14.19,188160.0,14.013,14.0327,13.9343,13.9638,188160.0
2023-05-22 13:00:00,14.19,14.23,14.12,14.21,311010.0,13.9638,14.0032,13.8949,13.9835,311010.0
2023-05-22 13:30:00,14.21,14.28,14.17,14.28,324776.0,13.9835,14.0524,13.9441,14.0524,324776.0
2023-05-22 14:00:00,14.28,14.3,14.21,14.22,384396.0,14.0524,14.0721,13.9835,13.9933,384396.0
2023-05-22 14:30:00,14.23,14.26,14.2,14.26,606882.0,14.0032,14.0327,13.9737,14.0327,606882.0
2023-05-22 15:00:00,14.26,14.27,14.22,14.23,568332.0,14.0327,14.0425,13.9933,14.0032,568332.0
2023-05-22 15:30:00,14.23,14.27,14.2,14.27,1202254.0,14.0032,14.0425,13.9737,14.0425,1202254.0
2023-05-23 09:30:00,14.3,14.36,14.16,14.35,596167.0,14.0721,14.1311,13.9343,14.1213,596167.0
2023-05-23 10:00:00,14.35,14.36,14.15,14.25,201462.0,14.1213,14.1311,13.9245,14.0229,201462.0
2023-05-23 10:30:00,14.25,14.33,14.15,14.19,182270.0,14.0229,14.1016,13.9245,13.9638,182270.0
2023-05-23 11:00:00,14.19,14.26,14.15,14.19,229550.0,13.9638,14.0327,13.9245,13.9638,229550.0
2023-05-23 11:30:00,14.18,14.23,14.13,14.18,262969.0,13.954,14.0032,13.9048,13.954,262969.0
2023-05-23 12:00:00,14.18,14.18,14.08,14.1,208245.0,13.954,13.954,13.8556,13.8752,208245.0
2023-05-23 12:30:00,14.1,14.16,14.07,14.12,244776.0,13.8752,13.9343,13.8457,13.8949,244776.0
2023-05-23 13:00:00,14.12,14.18,14.1,14.17,245920.0,13.8949,13.954,13.8752,13.9441,245920.0
2023-05-23 13:30:00,14.17,14.17,14.1,14.13,288035.0,13.9441,13.9441,13.8752,13.9048,288035.0
2023-05-23 14:00:00,14.13,14.14,13.92,13.99,292068.0,13.9048,13.9146,13.6981,13.767,292068.0
2023-05-23 14:30:00,13.99,14.04,13.95,14.0,249523.0,13.767,13.8162,13.7276,13.7768,249523.0
2023-05-23 15:00:00,14.0,14.04,13.96,14.01,264102.0,13.7768,13.8162,13.7375,13.7867,264102.0
2023-05-23 15:30:00,14.02,14.1,14.01,14.07,984585.0,13.7965,13.8752,13.7867,13.8457,984585.0
2023-05-24 09:30:00,14.05,14.26,14.05,14.09,1143973.0,13.826,14.0327,13.826,13.8654,1143973.0
2023-05-24 10:00:00,14.09,14.16,13.98,13.98,396460.0,13.8654,13.9343,13.7572,13.7572,396460.0
2023-05-24 10:30:00,13.99,14.26,13.98,14.21,405062.0,13.767,14.0327,13.7572,13.9835,405062.0
2023-05-24 11:00:00,14.21,14.25,14.18,14.2,226805.0,13.9835,14.0229,13.954,13.9737,226805.0
2023-05-24 11:30:00,14.2,14.33,14.2,14.31,237089.0,13.9737,14.1016,13.9737,14.0819,237089.0
2023-05-24 12:00:00,14.31,14.37,14.24,14.28,153852.0,14.0819,14.1409,14.013,14.0524,153852.0
2023-05-24 12:30:00,14.28,14.36,14.22,14.36,350313.0,14.0524,14.1311,13.9933,14.1311,350313.0
2023-05-24 13:00:00,14.36,14.37,14.27,14.33,409070.0,14.1311,14.1409,14.0425,14.1016,409070.0
2023-05-24 13:30:00,14.33,14.36,14.32,14.35,184371.0,14.1016,14.1311,14.0917,14.1213,184371.0
2023-05-24 14:00:00,14.35,14.36,14.31,14.34,133107.0,14.1213,14.1311,14.0819,14.1114,133107.0
2023-05-24 14:30:00,14.34,14.36,14.29,14.29,173738.0,14.1114,14.1311,14.0622,14.0622,173738.0
2023-05-24 15:00:00,14.29,14.37,14.28,14.36,264444.0,14.0622,14.1409,14.0524,14.1311,264444.0
2023-05-24 15:30:00,14.36,14.4,14.34,14.36,514571.0,14.1311,14.1705,14.1114,14.1311,514571.0
2023-05-25 09:30:00,14.04,14.11,13.85,13.98,242385.0,13.8162,13.8851,13.6292,13.7572,242385.0
2023-05-25 10:00:00,13.98,14.01,13.83,13.88,203235.0,13.7572,13.7867,13.6096,13.6588,203235.0
2023-05-25 10:30:00,13.87,13.93,13.81,13.82,270698.0,13.6489,13.708,13.5899,13.5997,270698.0
2023-05-25 11:00:00,13.82,13.85,13.71,13.71,191467.0,13.5997,13.6292,13.4915,13.4915,191467.0
2023-05-25 11:30:00,13.71,13.74,13.67,13.74,186450.0,13.4915,13.521,13.4521,13.521,186450.0
2023-05-25 12:00:00,13.74,13.78,13.71,13.76,99119.0,13.521,13.5604,13.4915,13.5407,99119.0
2023-05-25 12:30:00,13.77,13.85,13.76,13.82,466498.0,13.5505,13.6292,13.5407,13.5997,466498.0
2023-05-25 13:00:00,13.81,13.85,13.77,13.85,83139.0,13.5899,13.6292,13.5505,13.6292,83139.0
2023-05-25 13:30:00,13.85,13.85,13.8,13.82,106907.0,13.6292,13.6292,13.58,13.5997,106907.0
2023-05-25 14:00:00,13.82,13.91,13.8,13.9,265386.0,13.5997,13.6883,13.58,13.6784,265386.0
2023-05-25 14:30:00,13.91,13.91,13.8,13.84,318079.0,13.6883,13.6883,13.58,13.6194,318079.0
2023-05-25 15:00:00,13.84,13.91,13.82,13.88,286181.0,13.6194,13.6883,13.5997,13.6588,286181.0
2023-05-25 15:30:00,13.88,13.92,13.85,13.89,845113.0,13.6588,13.6981,13.6292,13.6686,845113.0
2023-05-26 09:30:00,14.0,14.11,13.88,13.95,270454.0,13.7768,13.8851,13.6588,13.7276,270454.0
2023-05-26 10:00:00,13.95,14.01,13.84,14.0,249246.0,13.7276,13.7867,13.6194,13.7768,249246.0
2023-05-26 10:30:00,14.0,14.03,13.96,13.96,182332.0,13.7768,13.8064,13.7375,13.7375,182332.0
2023-05-26 11:00:00,13.97,13.98,13.83,13.84,166537.0,13.7473,13.7572,13.6096,13.6194,166537.0
2023-05-26 11:30:00,13.83,13.88,13.78,13.82,124649.0,13.6096,13.6588,13.5604,13.5997,124649.0
2023-05-26 12:00:00,13.82,13.95,13.81,13.94,106940.0,13.5997,13.7276,13.5899,13.7178,106940.0
2023-05-26 12:30:00,13.94,14.02,13.93,14.0,144103.0,13.7178,13.7965,13.708,13.7768,144103.0
2023-05-26 13:00:00,14.0,14.02,13.93,13.95,118175.0,13.7768,13.7965,13.708,13.7276,118175.0
2023-05-26 13:30:00,13.95,13.95,13.89,13.95,110939.0,13.7276,13.7276,13.6686,13.7276,110939.0
2023-05-26 14:00:00,13.95,14.01,13.94,14.0,154235.0,13.7276,13.7867,13.7178,13.7768,154235.0
2023-05-26 14:30:00,14.0,14.0,13.94,13.95,87064.0,13.7768,13.7768,13.7178,13.7276,87064.0
2023-05-26 15:00:00,13.95,13.98,13.9,13.91,139779.0,13.7276,13.7572,13.6784,13.6883,139779.0
2023-05-26 15:30:00,13.91,13.96,13.9,13.93,502051.0,13.6883,13.7375,13.6784,13.708,502051.0
2023-05-30 09:30:00,13.67,13.85,13.65,13.74,191539.0,13.4521,13.6292,13.4324,13.521,191539.0
2023-05-30 10:00:00,13.74,13.85,13.69,13.7,227050.0,13.521,13.6292,13.4718,13.4816,227050.0
2023-05-30 10:30:00,13.7,13.75,13.65,13.71,219723.0,13.4816,13.5308,13.4324,13.4915,219723.0
2023-05-30 11:00:00,13.71,13.75,13.68,13.73,183057.0,13.4915,13.5308,13.4619,13.5111,183057.0
2023-05-30 11:30:00,13.73,13.74,13.62,13.68,109329.0,13.5111,13.521,13.4029,13.4619,109329.0
2023-05-30 12:00:00,13.68,13.71,13.66,13.7,111956.0,13.4619,13.4915,13.4423,13.4816,111956.0
2023-05-30 12:30:00,13.7,13.71,13.65,13.66,86878.0,13.4816,13.4915,13.4324,13.4423,86878.0
2023-05-30 13:00:00,13.66,13.69,13.59,13.65,144241.0,13.4423,13.4718,13.3734,13.4324,144241.0
2023-05-30 13:30:00,13.64,13.7,13.62,13.65,91551.0,13.4226,13.4816,13.4029,13.4324,91551.0
2023-05-30 14:00:00,13.64,13.69,13.62,13.65,91319.0,13.4226,13.4718,13.4029,13.4324,91319.0
2023-05-30 14:30:00,13.66,13.75,13.65,13.73,90748.0,13.4423,13.5308,13.4324,13.5111,90748.0
2023-05-30 15:00:00,13.73,13.89,13.72,13.88,241426.0,13.5111,13.6686,13.5013,13.6588,241426.0
2023-05-30 15:30:00,13.89,13.94,13.87,13.91,544087.0,13.6686,13.7178,13.6489,13.6883,544087.0
2023-05-31 09:30:00,13.62,13.79,13.24,13.44,480461.0,13.4029,13.5702,13.029,13.2258,480461.0
2023-05-31 10:00:00,13.44,13.51,13.38,13.39,213925.0,13.2258,13.2947,13.1667,13.1766,213925.0
2023-05-31 10:30:00,13.39,13.44,13.38,13.39,137630.0,13.1766,13.2258,13.1667,13.1766,137630.0
2023-05-31 11:00:00,13.38,13.47,13.38,13.41,207434.0,13.1667,13.2553,13.1667,13.1962,207434.0
2023-05-31 11:30:00,13.42,13.5,13.41,13.49,97597.0,13.2061,13.2848,13.1962,13.275,97597.0
2023-05-31 12:00:00,13.49,13.51,13.41,13.45,100322.0,13.275,13.2947,13.1962,13.2356,100322.0
2023-05-31 12:30:00,13.46,13.48,13.38,13.44,136322.0,13.2455,13.2651,13.1667,13.2258,136322.0
2023-05-31 13:00:00,13.43,13.45,13.38,13.39,125074.0,13.2159,13.2356,13.1667,13.1766,125074.0
2023-05-31 13:30:00,13.4,13.4,13.38,13.39,244226.0,13.1864,13.1864,13.1667,13.1766,244226.0
2023-05-31 14:00:00,13.39,13.4,13.32,13.35,201739.0,13.1766,13.1864,13.1077,13.1372,201739.0
2023-05-31 14:30:00,13.35,13.37,13.25,13.27,217730.0,13.1372,13.1569,13.0388,13.0585,217730.0
2023-05-31 15:00:00,13.26,13.27,13.15,13.17,303243.0,13.0486,13.0585,12.9404,12.9601,303243.0
2023-05-31 15:30:00,13.17,13.19,13.11,13.13,798842.0,12.9601,12.9798,12.901,12.9207,798842.0
2023-06-01 09:30:00,13.16,13.37,13.11,13.34,212899.0,12.9502,13.1569,12.901,13.1274,212899.0
2023-06-01 10:00:00,13.35,13.55,13.34,13.54,169973.0,13.1372,13.334,13.1274,13.3242,169973.0
2023-06-01 10:30:00,13.53,13.61,13.47,13.58,138098.0,13.3143,13.3931,13.2553,13.3635,138098.0
2023-06-01 11:00:00,13.57,13.77,13.56,13.75,149275.0,13.3537,13.5505,13.3439,13.5308,149275.0
2023-06-01 11:30:00,13.75,13.86,13.69,13.84,214946.0,13.5308,13.6391,13.4718,13.6194,214946.0
2023-06-01 12:00:00,13.83,13.93,13.82,13.93,208075.0,13.6096,13.708,13.5997,13.708,208075.0
2023-06-01 12:30:00,13.92,13.95,13.88,13.9,211854.0,13.6981,13.7276,13.6588,13.6784,211854.0
2023-06-01 13:00:00,13.91,13.97,13.9,13.96,106198.0,13.6883,13.7473,13.6784,13.7375,106198.0
2023-06-01 13:30:00,13.96,14.01,13.92,14.01,114941.0,13.7375,13.7867,13.6981,13.7867,114941.0
2023-06-01 14:00:00,14.01,14.07,13.98,14.05,137703.0,13.7867,13.8457,13.7572,13.826,137703.0
2023-06-01 14:30:00,14.06,14.07,13.99,14.03,169064.0,13.8359,13.8457,13.767,13.8064,169064.0
2023-06-01 15:00:00,14.04,14.04,13.94,13.95,217784.0,13.8162,13.8162,13.7178,13.7276,217784.0
2023-06-01 15:30:00,13.95,14.06,13.94,14.02,807519.0,13.7276,13.8359,13.7178,13.7965,807519.0
2023-06-02 09:30:00,14.23,14.5,14.21,14.46,535257.0,14.0032,14.2689,13.9835,14.2295,535257.0
2023-06-02 10:00:00,14.46,14.64,14.45,14.54,366516.0,14.2295,14.4066,14.2197,14.3082,366516.0
2023-06-02 10:30:00,14.54,14.57,14.38,14.45,248656.0,14.3082,14.3378,14.1508,14.2197,248656.0
2023-06-02 11:00:00,14.45,14.69,14.44,14.69,216069.0,14.2197,14.4558,14.2098,14.4558,216069.0
2023-06-02 11:30:00,14.69,14.73,14.58,14.7,176465.0,14.4558,14.4952,14.3476,14.4657,176465.0
2023-06-02 12:00:00,14.71,14.82,14.69,14.82,256389.0,14.4755,14.5838,14.4558,14.5838,256389.0
2023-06-02 12:30:00,14.82,14.9,14.77,14.89,252140.0,14.5838,14.6625,14.5346,14.6527,252140.0
2023-06-02 13:00:00,14.89,14.96,14.85,14.95,375454.0,14.6527,14.7215,14.6133,14.7117,375454.0
2023-06-02 13:30:00,14.95,15.05,14.92,14.95,287158.0,14.7117,14.8101,14.6822,14.7117,287158.0
2023-06-02 14:00:00,14.95,14.97,14.8,14.89,273800.0,14.7117,14.7314,14.5641,14.6527,273800.0
2023-06-02 14:30:00,14.89,14.96,14.86,14.94,325475.0,14.6527,14.7215,14.6231,14.7019,325475.0
2023-06-02 15:00:00,14.94,15.0,14.89,14.92,329194.0,14.7019,14.7609,14.6527,14.6822,329194.0
2023-06-02 15:30:00,14.91,14.96,14.83,14.87,829547.0,14.6723,14.7215,14.5936,14.633,829547.0
2023-06-05 09:30:00,14.93,15.0,14.57,14.58,287972.0,14.692,14.7609,14.3378,14.3476,287972.0
2023-06-05 10:00:00,14.58,14.65,14.36,14.41,242805.0,14.3476,14.4165,14.1311,14.1803,242805.0
2023-06-05 10:30:00,14.41,14.45,14.38,14.39,252343.0,14.1803,14.2197,14.1508,14.1606,252343.0
2023-06-05 11:00:00,14.39,14.53,14.38,14.48,173986.0,14.1606,14.2984,14.1508,14.2492,173986.0
2023-06-05 11:30:00,14.48,14.58,14.4,14.53,205774.0,14.2492,14.3476,14.1705,14.2984,205774.0
2023-06-05 12:00:00,14.53,14.61,14.5,14.56,81740.0,14.2984,14.3771,14.2689,14.3279,81740.0
2023-06-05 12:30:00,14.56,14.58,14.54,14.55,107789.0,14.3279,14.3476,14.3082,14.3181,107789.0
2023-06-05 13:00:00,14.56,14.58,14.49,14.51,102001.0,14.3279,14.3476,14.259,14.2787,102001.0
2023-06-05 13:30:00,14.5,14.56,14.46,14.55,96759.0,14.2689,14.3279,14.2295,14.3181,96759.0
2023-06-05 14:00:00,14.54,14.58,14.47,14.51,133093.0,14.3082,14.3476,14.2394,14.2787,133093.0
2023-06-05 14:30:00,14.51,14.53,14.45,14.53,157081.0,14.2787,14.2984,14.2197,14.2984,157081.0
2023-06-05 15:00:00,14.53,14.57,14.47,14.5,164988.0,14.2984,14.3378,14.2394,14.2689,164988.0
2023-06-05 15:30:00,14.5,14.54,14.45,14.47,594683.0,14.2689,14.3082,14.2197,14.2394,594683.0
2023-06-06 09:30:00,14.26,14.48,14.12,14.44,165704.0,14.0327,14.2492,13.8949,14.2098,165704.0
2023-06-06 10:00:00,14.45,14.67,14.45,14.54,232365.0,14.2197,14.4362,14.2197,14.3082,232365.0
2023-06-06 10:30:00,14.54,14.58,14.47,14.57,297151.0,14.3082,14.3476,14.2394,14.3378,297151.0
2023-06-06 11:00:00,14.57,14.65,14.55,14.58,94897.0,14.3378,14.4165,14.3181,14.3476,94897.0
2023-06-06 11:30:00,14.58,14.66,14.57,14.6,103753.0,14.3476,14.4263,14.3378,14.3673,103753.0
2023-06-06 12:00:00,14.6,14.6,14.48,14.49,85612.0,14.3673,14.3673,14.2492,14.259,85612.0
2023-06-06 12:30:00,14.48,14.49,14.36,14.36,253259.0,14.2492,14.259,14.1311,14.1311,253259.0
2023-06-06 13:00:00,14.36,14.4,14.33,14.38,143415.0,14.1311,14.1705,14.1016,14.1508,143415.0
2023-06-06 13:30:00,14.38,14.39,14.34,14.36,98276.0,14.1508,14.1606,14.1114,14.1311,98276.0
2023-06-06 14:00:00,14.36,14.39,14.31,14.38,197878.0,14.1311,14.1606,14.0819,14.1508,197878.0
2023-06-06 14:30:00,14.38,14.38,14.3,14.31,163995.0,14.1508,14.1508,14.0721,14.0819,163995.0
2023-06-06 15:00:00,14.31,14.34,14.28,14.33,252109.0,14.0819,14.1114,14.0524,14.1016,252109.0
2023-06-06 15:30:00,14.33,14.34,14.22,14.25,798744.0,14.1016,14.1114,13.9933,14.0229,798744.0
2023-06-07 09:30:00,14.48,14.77,14.44,14.77,438775.0,14.2492,14.5346,14.2098,14.5346,438775.0
2023-06-07 10:00:00,14.77,14.92,14.72,14.81,371200.0,14.5346,14.6822,14.4854,14.5739,371200.0
2023-06-07 10:30:00,14.8,14.88,14.75,14.83,264458.0,14.5641,14.6428,14.5149,14.5936,264458.0
2023-06-07 11:00:00,14.83,14.94,14.8,14.92,263901.0,14.5936,14.7019,14.5641,14.6822,263901.0
2023-06-07 11:30:00,14.92,14.99,14.86,14.95,507631.0,14.6822,14.7511,14.6231,14.7117,507631.0
2023-06-07 12:00:00,14.94,14.97,14.9,14.93,217465.0,14.7019,14.7314,14.6625,14.692,217465.0
2023-06-07 12:30:00,14.93,14.93,14.79,14.81,193848.0,14.692,14.692,14.5543,14.5739,193848.0
2023-06-07 13:00:00,14.81,14.86,14.7,14.79,257218.0,14.5739,14.6231,14.4657,14.5543,257218.0
2023-06-07 13:30:00,14.79,14.82,14.69,14.75,340620.0,14.5543,14.5838,14.4558,14.5149,340620.0
2023-06-07 14:00:00,14.75,14.81,14.73,14.81,241637.0,14.5149,14.5739,14.4952,14.5739,241637.0
2023-06-07 14:30:00,14.81,14.83,14.74,14.83,273262.0,14.5739,14.5936,14.505,14.5936,273262.0
2023-06-07 15:00:00,14.83,14.91,14.82,14.85,441174.0,14.5936,14.6723,14.5838,14.6133,441174.0
2023-06-07 15:30:00,14.85,14.89,14.81,14.83,789994.0,14.6133,14.6527,14.5739,14.5936,789994.0
2023-06-08 09:30:00,14.8,14.94,14.76,14.87,191370.0,14.5641,14.7019,14.5247,14.633,191370.0
2023-06-08 10:00:00,14.86,15.02,14.85,14.99,148529.0,14.6231,14.7806,14.6133,14.7511,148529.0
2023-06-08 10:30:00,14.99,15.0,14.83,14.86,181163.0,14.7511,14.7609,14.5936,14.6231,181163.0
2023-06-08 11:00:00,14.86,15.01,14.85,15.01,300557.0,14.6231,14.7707,14.6133,14.7707,300557.0
2023-06-08 11:30:00,15.01,15.05,14.74,14.74,444238.0,14.7707,14.8101,14.505,14.505,444238.0
2023-06-08 12:00:00,14.74,14.95,14.7,14.92,313112.0,14.505,14.7117,14.4657,14.6822,313112.0
2023-06-08 12:30:00,14.91,14.95,14.88,14.91,80637.0,14.6723,14.7117,14.6428,14.6723,80637.0
2023-06-08 13:00:00,14.91,14.97,14.89,14.95,136407.0,14.6723,14.7314,14.6527,14.7117,136407.0
2023-06-08 13:30:00,14.95,14.99,14.91,14.94,119035.0,14.7117,14.7511,14.6723,14.7019,119035.0
2023-06-08 14:00:00,14.95,14.98,14.92,14.98,116251.0,14.7117,14.7412,14.6822,14.7412,116251.0
2023-06-08 14:30:00,14.98,15.01,14.97,14.97,125266.0,14.7412,14.7707,14.7314,14.7314,125266.0
2023-06-08 15:00:00,14.97,14.98,14.86,14.86,205701.0,14.7314,14.7412,14.6231,14.6231,205701.0
2023-06-08 15:30:00,14.86,14.88,14.79,14.87,692374.0,14.6231,14.6428,14.5543,14.633,692374.0
2023-06-09 09:30:00,14.84,14.92,14.78,14.83,233070.0,14.6035,14.6822,14.5444,14.5936,233070.0
2023-06-09 10:00:00,14.83,15.12,14.83,15.08,361508.0,14.5936,14.879,14.5936,14.8396,361508.0
2023-06-09 10:30:00,15.08,15.2,15.08,15.17,570685.0,14.8396,14.9577,14.8396,14.9282,570685.0
2023-06-09 11:00:00,15.17,15.22,14.97,14.99,375615.0,14.9282,14.9774,14.7314,14.7511,375615.0
2023-06-09 11:30:00,14.99,14.99,14.85,14.89,234988.0,14.7511,14.7511,14.6133,14.6527,234988.0
2023-06-09 12:00:00,14.89,14.93,14.86,14.87,123392.0,14.6527,14.692,14.6231,14.633,123392.0
2023-06-09 12:30:00,14.88,14.93,14.87,14.92,90234.0,14.6428,14.692,14.633,14.6822,90234.0
2023-06-09 13:00:00,14.92,14.96,14.89,14.92,85285.0,14.6822,14.7215,14.6527,14.6822,85285.0
2023-06-09 13:30:00,14.92,14.95,14.86,14.92,131486.0,14.6822,14.7117,14.6231,14.6822,131486.0
2023-06-09 14:00:00,14.92,14.96,14.9,14.9,110273.0,14.6822,14.7215,14.6625,14.6625,110273.0
2023-06-09 14:30:00,14.91,14.92,14.89,14.91,81804.0,14.6723,14.6822,14.6527,14.6723,81804.0
2023-06-09 15:00:00,14.91,14.93,14.87,14.91,112940.0,14.6723,14.692,14.633,14.6723,112940.0
2023-06-09 15:30:00,14.9,14.93,14.88,14.91,426257.0,14.6625,14.692,14.6428,14.6723,426257.0
2023-06-12 09:30:00,14.57,14.79,14.57,14.72,235588.0,14.3378,14.5543,14.3378,14.4854,235588.0
2023-06-12 10:00:00,14.73,14.76,14.29,14.29,577113.0,14.4952,14.5247,14.0622,14.0622,577113.0
2023-06-12 10:30:00,14.29,14.55,14.22,14.52,474865.0,14.0622,14.3181,13.9933,14.2886,474865.0
2023-06-12 11:00:00,14.52,14.58,14.46,14.53,147929.0,14.2886,14.3476,14.2295,14.2984,147929.0
2023-06-12 11:30:00,14.53,14.59,14.49,14.54,303073.0,14.2984,14.3574,14.259,14.3082,303073.0
2023-06-12 12:00:00,14.55,14.57,14.49,14.51,93000.0,14.3181,14.3378,14.259,14.2787,93000.0
2023-06-12 12:30:00,14.51,14.57,14.43,14.57,240380.0,14.2787,14.3378,14.2,14.3378,240380.0
2023-06-12 13:00:00,14.57,14.69,14.56,14.67,250147.0,14.3378,14.4558,14.3279,14.4362,250147.0
2023-06-12 13:30:00,14.67,14.69,14.56,14.56,155655.0,14.4362,14.4558,14.3279,14.3279,155655.0
2023-06-12 14:00:00,14.57,14.59,14.53,14.54,93680.0,14.3378,14.3574,14.2984,14.3082,93680.0
2023-06-12 14:30:00,14.54,14.57,14.52,14.54,146544.0,14.3082,14.3378,14.2886,14.3082,146544.0
2023-06-12 15:00:00,14.53,14.6,14.52,14.6,247740.0,14.2984,14.3673,14.2886,14.3673,247740.0
2023-06-12 15:30:00,14.6,14.64,14.55,14.57,743848.0,14.3673,14.4066,14.3181,14.3378,743848.0
2023-06-13 09:30:00,14.84,15.12,14.84,15.05,307960.0,14.6035,14.879,14.6035,14.8101,307960.0
2023-06-13 10:00:00,15.05,15.15,15.02,15.1,208976.0,14.8101,14.9085,14.7806,14.8593,208976.0
2023-06-13 10:30:00,15.1,15.1,14.87,14.9,140878.0,14.8593,14.8593,14.633,14.6625,140878.0
2023-06-13 11:00:00,14.9,14.93,14.82,14.83,126748.0,14.6625,14.692,14.5838,14.5936,126748.0
2023-06-13 11:30:00,14.83,14.9,14.79,14.79,185290.0,14.5936,14.6625,14.5543,14.5543,185290.0
2023-06-13 12:00:00,14.79,14.82,14.74,14.76,230619.0,14.5543,14.5838,14.505,14.5247,230619.0
2023-06-13 12:30:00,14.75,14.87,14.74,14.87,180755.0,14.5149,14.633,14.505,14.633,180755.0
2023-06-13 13:00:00,14.86,14.92,14.84,14.86,184841.0,14.6231,14.6822,14.6035,14.6231,184841.0
2023-06-13 13:30:00,14.86,14.88,14.82,14.85,68567.0,14.6231,14.6428,14.5838,14.6133,68567.0
2023-06-13 14:00:00,14.85,14.94,14.8,14.81,520661.0,14.6133,14.7019,14.5641,14.5739,520661.0
2023-06-13 14:30:00,14.8,14.8,14.72,14.76,293720.0,14.5641,14.5641,14.4854,14.5247,293720.0
2023-06-13 15:00:00,14.76,14.83,14.75,14.77,233959.0,14.5247,14.5936,14.5149,14.5346,233959.0
2023-06-13 15:30:00,14.77,14.81,14.67,14.69,735428.0,14.5346,14.5739,14.4362,14.4558,735428.0
2023-06-14 09:30:00,14.87,15.04,14.86,14.94,1077663.0,14.633,14.8003,14.6231,14.7019,1077663.0
2023-06-14 10:00:00,14.94,15.01,14.89,14.9,359185.0,14.7019,14.7707,14.6527,14.6625,359185.0
2023-06-14 10:30:00,14.9,14.9,14.72,14.75,382597.0,14.6625,14.6625,14.4854,14.5149,382597.0
2023-06-14 11:00:00,14.75,14.82,14.72,14.78,152984.0,14.5149,14.5838,14.4854,14.5444,152984.0
2023-06-14 11:30:00,14.78,14.79,14.68,14.73,223097.0,14.5444,14.5543,14.446,14.4952,223097.0
2023-06-14 12:00:00,14.73,14.86,14.68,14.79,228708.0,14.4952,14.6231,14.446,14.5543,228708.0
2023-06-14 12:30:00,14.79,14.85,14.75,14.79,185367.0,14.5543,14.6133,14.5149,14.5543,185367.0
2023-06-14 13:00:00,14.79,14.83,14.69,14.71,536088.0,14.5543,14.5936,14.4558,14.4755,536088.0
2023-06-14 13:30:00,14.71,14.73,14.61,14.62,103935.0,14.4755,14.4952,14.3771,14.387,103935.0
2023-06-14 14:00:00,14.62,14.69,14.57,14.59,282967.0,14.387,14.4558,14.3378,14.3574,282967.0
2023-06-14 14:30:00,14.58,14.68,14.55,14.65,212022.0,14.3476,14.446,14.3181,14.4165,212022.0
2023-06-14 15:00:00,14.65,14.83,14.65,14.8,701043.0,14.4165,14.5936,14.4165,14.5641,701043.0
2023-06-14 15:30:00,14.8,14.85,14.71,14.84,1154199.0,14.5641,14.6133,14.4755,14.6035,1154199.0
2023-06-15 09:30:00,14.78,14.99,14.78,14.94,134046.0,14.5444,14.7511,14.5444,14.7019,134046.0
2023-06-15 10:00:00,14.95,14.98,14.84,14.85,104800.0,14.7117,14.7412,14.6035,14.6133,104800.0
2023-06-15 10:30:00,14.86,14.96,14.85,14.91,83677.0,14.6231,14.7215,14.6133,14.6723,83677.0
2023-06-15 11:00:00,14.91,14.96,14.85,14.94,101293.0,14.6723,14.7215,14.6133,14.7019,101293.0
2023-06-15 11:30:00,14.94,14.98,14.91,14.92,93551.0,14.7019,14.7412,14.6723,14.6822,93551.0
2023-06-15 12:00:00,14.93,14.93,14.81,14.88,263701.0,14.692,14.692,14.5739,14.6428,263701.0
2023-06-15 12:30:00,14.88,14.89,14.74,14.79,177325.0,14.6428,14.6527,14.505,14.5543,177325.0
2023-06-15 13:00:00,14.79,14.8,14.74,14.77,171822.0,14.5543,14.5641,14.505,14.5346,171822.0
2023-06-15 13:30:00,14.78,14.83,14.77,14.81,158546.0,14.5444,14.5936,14.5346,14.5739,158546.0
2023-06-15 14:00:00,14.81,14.83,14.77,14.79,182356.0,14.5739,14.5936,14.5346,14.5543,182356.0
2023-06-15 14:30:00,14.79,14.93,14.78,14.93,201515.0,14.5543,14.692,14.5444,14.692,201515.0
2023-06-15 15:00:00,14.93,14.95,14.83,14.85,220046.0,14.692,14.7117,14.5936,14.6133,220046.0
2023-06-15 15:30:00,14.85,14.86,14.7,14.71,550978.0,14.6133,14.6231,14.4657,14.4755,550978.0
2023-06-16 09:30:00,14.73,14.8,14.59,14.62,166029.0,14.4952,14.5641,14.3574,14.387,166029.0
2023-06-16 10:00:00,14.62,14.77,14.61,14.75,212539.0,14.387,14.5346,14.3771,14.5149,212539.0
2023-06-16 10:30:00,14.75,14.82,14.7,14.75,129465.0,14.5149,14.5838,14.4657,14.5149,129465.0
2023-06-16 11:00:00,14.74,14.75,14.6,14.65,145218.0,14.505,14.5149,14.3673,14.4165,145218.0
2023-06-16 11:30:00,14.65,14.74,14.63,14.74,157888.0,14.4165,14.505,14.3968,14.505,157888.0
2023-06-16 12:00:00,14.74,14.81,14.7,14.78,117314.0,14.505,14.5739,14.4657,14.5444,117314.0
2023-06-16 12:30:00,14.78,14.86,14.77,14.79,163350.0,14.5444,14.6231,14.5346,14.5543,163350.0
2023-06-16 13:00:00,14.79,14.83,14.73,14.77,116083.0,14.5543,14.5936,14.4952,14.5346,116083.0
2023-06-16 13:30:00,14.77,14.8,14.73,14.79,100686.0,14.5346,14.5641,14.4952,14.5543,100686.0
2023-06-16 14:00:00,14.79,14.8,14.75,14.79,110296.0,14.5543,14.5641,14.5149,14.5543,110296.0
2023-06-16 14:30:00,14.78,14.79,14.71,14.71,123125.0,14.5444,14.5543,14.4755,14.4755,123125.0
2023-06-16 15:00:00,14.71,14.75,14.66,14.7,225088.0,14.4755,14.5149,14.4263,14.4657,225088.0
2023-06-16 15:30:00,14.7,14.77,14.65,14.72,840784.0,14.4657,14.5346,14.4165,14.4854,840784.0
2023-06-20 09:30:00,14.61,14.81,14.6,14.77,410782.0,14.3771,14.5739,14.3673,14.5346,410782.0
2023-06-20 10:00:00,14.78,14.82,14.69,14.71,213758.0,14.5444,14.5838,14.4558,14.4755,213758.0
2023-06-20 10:30:00,14.71,14.79,14.69,14.77,321625.0,14.4755,14.5543,14.4558,14.5346,321625.0
2023-06-20 11:00:00,14.77,14.85,14.76,14.83,149084.0,14.5346,14.6133,14.5247,14.5936,149084.0
2023-06-20 11:30:00,14.82,14.93,14.81,14.88,192958.0,14.5838,14.692,14.5739,14.6428,192958.0
2023-06-20 12:00:00,14.88,15.0,14.87,14.99,255991.0,14.6428,14.7609,14.633,14.7511,255991.0
2023-06-20 12:30:00,14.99,15.06,14.97,15.06,254986.0,14.7511,14.8199,14.7314,14.8199,254986.0
2023-06-20 13:00:00,15.06,15.16,15.06,15.07,216769.0,14.8199,14.9184,14.8199,14.8298,216769.0
2023-06-20 13:30:00,15.07,15.11,15.02,15.03,262264.0,14.8298,14.8692,14.7806,14.7904,262264.0
2023-06-20 14:00:00,15.03,15.11,14.98,15.09,322683.0,14.7904,14.8692,14.7412,14.8495,322683.0
2023-06-20 14:30:00,15.09,15.13,15.07,15.09,310839.0,14.8495,14.8888,14.8298,14.8495,310839.0
2023-06-20 15:00:00,15.09,15.19,15.08,15.17,443466.0,14.8495,14.9479,14.8396,14.9282,443466.0
2023-06-20 15:30:00,15.17,15.23,15.15,15.21,997163.0,14.9282,14.9872,14.9085,14.9676,997163.0
2023-06-21 09:30:00,15.13,15.45,15.1,15.44,340652.0,14.8888,15.2037,14.8593,15.1939,340652.0
2023-06-21 10:00:00,15.44,15.54,15.37,15.45,226879.0,15.1939,15.2923,15.125,15.2037,226879.0
2023-06-21 10:30:00,15.45,15.54,15.33,15.37,222695.0,15.2037,15.2923,15.0856,15.125,222695.0
2023-06-21 11:00:00,15.38,15.48,15.29,15.48,199397.0,15.1348,15.2333,15.0463,15.2333,199397.0
2023-06-21 11:30:00,15.48,15.49,15.39,15.44,145707.0,15.2333,15.2431,15.1447,15.1939,145707.0
2023-06-21 12:00:00,15.44,15.45,15.35,15.44,228068.0,15.1939,15.2037,15.1053,15.1939,228068.0
2023-06-21 12:30:00,15.45,15.46,15.4,15.41,131991.0,15.2037,15.2136,15.1545,15.1644,131991.0
2023-06-21 13:00:00,15.41,15.44,15.38,15.39,130857.0,15.1644,15.1939,15.1348,15.1447,130857.0
2023-06-21 13:30:00,15.39,15.42,15.34,15.35,166880.0,15.1447,15.1742,15.0955,15.1053,166880.0
2023-06-21 14:00:00,15.35,15.35,15.29,15.32,161764.0,15.1053,15.1053,15.0463,15.0758,161764.0
2023-06-21 14:30:00,15.33,15.35,15.25,15.25,185222.0,15.0856,15.1053,15.0069,15.0069,185222.0
2023-06-21 15:00:00,15.25,15.29,15.22,15.27,183849.0,15.0069,15.0463,14.9774,15.0266,183849.0
2023-06-21 15:30:00,15.28,15.31,15.16,15.16,564907.0,15.0364,15.066,14.9184,14.9184,564907.0
2023-06-22 09:30:00,15.03,15.06,14.9,14.93,577233.0,14.7904,14.8199,14.6625,14.692,577233.0
2023-06-22 10:00:00,14.92,15.0,14.84,14.99,424272.0,14.6822,14.7609,14.6035,14.7511,424272.0
2023-06-22 10:30:00,14.99,15.09,14.93,15.08,214512.0,14.7511,14.8495,14.692,14.8396,214512.0
2023-06-22 11:00:00,15.08,15.11,14.94,15.0,1233578.0,14.8396,14.8692,14.7019,14.7609,1233578.0
2023-06-22 11:30:00,15.0,15.07,14.99,15.04,205756.0,14.7609,14.8298,14.7511,14.8003,205756.0
2023-06-22 12:00:00,15.04,15.09,15.03,15.06,162752.0,14.8003,14.8495,14.7904,14.8199,162752.0
2023-06-22 12:30:00,15.06,15.1,15.01,15.04,224992.0,14.8199,14.8593,14.7707,14.8003,224992.0
2023-06-22 13:00:00,15.04,15.06,14.99,15.03,147083.0,14.8003,14.8199,14.7511,14.7904,147083.0
2023-06-22 13:30:00,15.03,15.04,14.96,14.98,210555.0,14.7904,14.8003,14.7215,14.7412,210555.0
2023-06-22 14:00:00,14.98,15.01,14.95,15.01,242230.0,14.7412,14.7707,14.7117,14.7707,242230.0
2023-06-22 14:30:00,15.01,15.01,14.96,14.97,243157.0,14.7707,14.7707,14.7215,14.7314,243157.0
2023-06-22 15:00:00,14.97,15.0,14.95,14.96,384394.0,14.7314,14.7609,14.7117,14.7215,384394.0
2023-06-22 15:30:00,14.96,15.06,14.95,15.03,1001189.0,14.7215,14.8199,14.7117,14.7904,1001189.0
2023-06-23 09:30:00,14.75,14.91,14.63,14.84,254473.0,14.5149,14.6723,14.3968,14.6035,254473.0
2023-06-23 10:00:00,14.85,14.95,14.84,14.91,186258.0,14.6133,14.7117,14.6035,14.6723,186258.0
2023-06-23 10:30:00,14.91,14.94,14.8,14.87,239120.0,14.6723,14.7019,14.5641,14.633,239120.0
2023-06-23 11:00:00,14.87,14.88,14.81,14.87,218476.0,14.633,14.6428,14.5739,14.633,218476.0
2023-06-23 11:30:00,14.86,14.88,14.77,14.88,155051.0,14.6231,14.6428,14.5346,14.6428,155051.0
2023-06-23 12:00:00,14.88,14.88,14.76,14.8,200384.0,14.6428,14.6428,14.5247,14.5641,200384.0
2023-06-23 12:30:00,14.8,14.86,14.79,14.86,166040.0,14.5641,14.6231,14.5543,14.6231,166040.0
2023-06-23 13:00:00,14.86,14.86,14.82,14.86,214123.0,14.6231,14.6231,14.5838,14.6231,214123.0
2023-06-23 13:30:00,14.86,14.86,14.79,14.83,316143.0,14.6231,14.6231,14.5543,14.5936,316143.0
2023-06-23 14:00:00,14.83,14.92,14.82,14.91,313849.0,14.5936,14.6822,14.5838,14.6723,313849.0
2023-06-23 14:30:00,14.91,14.91,14.79,14.83,361472.0,14.6723,14.6723,14.5543,14.5936,361472.0
2023-06-23 15:00:00,14.84,14.87,14.78,14.87,376254.0,14.6035,14.633,14.5444,14.633,376254.0
2023-06-23 15:30:00,14.87,14.91,14.68,14.78,1821053.0,14.633,14.6723,14.446,14.5444,1821053.0
2023-06-26 09:30:00,14.97,15.24,14.92,15.18,235540.0,14.7314,14.9971,14.6822,14.938,235540.0
2023-06-26 10:00:00,15.18,15.18,14.93,15.02,206175.0,14.938,14.938,14.692,14.7806,206175.0
2023-06-26 10:30:00,15.02,15.1,15.0,15.04,121237.0,14.7806,14.8593,14.7609,14.8003,121237.0
2023-06-26 11:00:00,15.03,15.05,14.94,14.98,191633.0,14.7904,14.8101,14.7019,14.7412,191633.0
2023-06-26 11:30:00,14.98,15.07,14.98,15.02,162508.0,14.7412,14.8298,14.7412,14.7806,162508.0
2023-06-26 12:00:00,15.02,15.13,15.01,15.06,173523.0,14.7806,14.8888,14.7707,14.8199,173523.0
2023-06-26 12:30:00,15.05,15.17,15.0,15.17,152336.0,14.8101,14.9282,14.7609,14.9282,152336.0
2023-06-26 13:00:00,15.17,15.31,15.16,15.3,297563.0,14.9282,15.066,14.9184,15.0561,297563.0
2023-06-26 13:30:00,15.3,15.31,15.18,15.29,237575.0,15.0561,15.066,14.938,15.0463,237575.0
2023-06-26 14:00:00,15.29,15.37,15.28,15.37,270082.0,15.0463,15.125,15.0364,15.125,270082.0
2023-06-26 14:30:00,15.37,15.4,15.35,15.39,213850.0,15.125,15.1545,15.1053,15.1447,213850.0
2023-06-26 15:00:00,15.39,15.52,15.38,15.5,354341.0,15.1447,15.2726,15.1348,15.2529,354341.0
2023-06-26 15:30:00,15.5,15.52,15.37,15.42,978218.0,15.2529,15.2726,15.125,15.1742,978218.0
2023-06-27 09:30:00,15.36,15.71,15.35,15.64,774262.0,15.1152,15.4596,15.1053,15.3907,774262.0
2023-06-27 10:00:00,15.65,15.84,15.59,15.83,270449.0,15.4005,15.5875,15.3415,15.5777,270449.0
2023-06-27 10:30:00,15.83,15.94,15.82,15.93,430648.0,15.5777,15.6859,15.5678,15.6761,430648.0
2023-06-27 11:00:00,15.93,15.98,15.88,15.91,337450.0,15.6761,15.7253,15.6269,15.6564,337450.0
2023-06-27 11:30:00,15.9,15.9,15.75,15.77,325273.0,15.6466,15.6466,15.4989,15.5186,325273.0
2023-06-27 12:00:00,15.77,15.8,15.72,15.73,244924.0,15.5186,15.5482,15.4694,15.4793,244924.0
2023-06-27 12:30:00,15.73,15.78,15.67,15.68,217780.0,15.4793,15.5285,15.4202,15.4301,217780.0
2023-06-27 13:00:00,15.68,15.71,15.65,15.68,193636.0,15.4301,15.4596,15.4005,15.4301,193636.0
2023-06-27 13:30:00,15.69,15.79,15.68,15.77,227223.0,15.4399,15.5383,15.4301,15.5186,227223.0
2023-06-27 14:00:00,15.77,15.85,15.75,15.8,293008.0,15.5186,15.5974,15.4989,15.5482,293008.0
2023-06-27 14:30:00,15.81,15.87,15.78,15.86,240918.0,15.558,15.617,15.5285,15.6072,240918.0
2023-06-27 15:00:00,15.86,15.86,15.78,15.86,378170.0,15.6072,15.6072,15.5285,15.6072,378170.0
2023-06-27 15:30:00,15.86,15.9,15.83,15.87,1156458.0,15.6072,15.6466,15.5777,15.617,1156458.0
2023-06-28 09:30:00,15.77,15.88,15.71,15.79,317993.0,15.5186,15.6269,15.4596,15.5383,317993.0
2023-06-28 10:00:00,15.8,15.81,15.76,15.79,204907.0,15.5482,15.558,15.5088,15.5383,204907.0
2023-06-28 10:30:00,15.79,15.9,15.75,15.82,391313.0,15.5383,15.6466,15.4989,15.5678,391313.0
2023-06-28 11:00:00,15.81,15.95,15.8,15.9,234709.0,15.558,15.6958,15.5482,15.6466,234709.0
2023-06-28 11:30:00,15.9,15.92,15.84,15.89,169034.0,15.6466,15.6662,15.5875,15.6367,169034.0
2023-06-28 12:00:00,15.88,15.93,15.85,15.87,282967.0,15.6269,15.6761,15.5974,15.617,282967.0
2023-06-28 12:30:00,15.88,15.94,15.85,15.91,262609.0,15.6269,15.6859,15.5974,15.6564,262609.0
2023-06-28 13:00:00,15.91,15.92,15.87,15.91,167471.0,15.6564,15.6662,15.617,15.6564,167471.0
2023-06-28 13:30:00,15.91,15.92,15.86,15.9,330693.0,15.6564,15.6662,15.6072,15.6466,330693.0
2023-06-28 14:00:00,15.9,15.96,15.89,15.92,186755.0,15.6466,15.7056,15.6367,15.6662,186755.0
2023-06-28 14:30:00,15.92,15.99,15.9,15.96,233683.0,15.6662,15.7351,15.6466,15.7056,233683.0
2023-06-28 15:00:00,15.96,15.97,15.9,15.95,357250.0,15.7056,15.7154,15.6466,15.6958,357250.0
2023-06-28 15:30:00,15.95,15.99,15.89,15.9,878667.0,15.6958,15.7351,15.6367,15.6466,878667.0
2023-06-29 09:30:00,16.0,16.02,15.89,15.91,219787.0,15.745,15.7646,15.6367,15.6564,219787.0
2023-06-29 10:00:00,15.92,16.14,15.91,16.11,301567.0,15.6662,15.8827,15.6564,15.8532,301567.0
2023-06-29 10:30:00,16.11,16.16,16.08,16.1,287344.0,15.8532,15.9024,15.8237,15.8434,287344.0
2023-06-29 11:00:00,16.1,16.16,16.05,16.09,678186.0,15.8434,15.9024,15.7942,15.8335,678186.0
2023-06-29 11:30:00,16.08,16.13,16.0,16.09,227354.0,15.8237,15.8729,15.745,15.8335,227354.0
2023-06-29 12:00:00,16.08,16.16,16.07,16.16,186454.0,15.8237,15.9024,15.8138,15.9024,186454.0
2023-06-29 12:30:00,16.16,16.38,16.15,16.36,273654.0,15.9024,16.1189,15.8926,16.0992,273654.0
2023-06-29 13:00:00,16.36,16.42,16.3,16.41,288370.0,16.0992,16.1583,16.0402,16.1484,288370.0
2023-06-29 13:30:00,16.41,16.47,16.33,16.36,365475.0,16.1484,16.2075,16.0697,16.0992,365475.0
2023-06-29 14:00:00,16.36,16.4,16.31,16.38,234385.0,16.0992,16.1386,16.05,16.1189,234385.0
2023-06-29 14:30:00,16.38,16.42,16.33,16.41,242869.0,16.1189,16.1583,16.0697,16.1484,242869.0
2023-06-29 15:00:00,16.41,16.45,16.35,16.41,380170.0,16.1484,16.1878,16.0894,16.1484,380170.0
2023-06-29 15:30:00,16.41,16.43,16.31,16.33,2058853.0,16.1484,16.1681,16.05,16.0697,2058853.0
2023-06-30 09:30:00,16.45,16.69,16.25,16.66,791294.0,16.1878,16.424,15.991,16.3944,791294.0
2023-06-30 10:00:00,16.66,16.77,16.65,16.76,497796.0,16.3944,16.5027,16.3846,16.4929,497796.0
2023-06-30 10:30:00,16.76,16.82,16.7,16.75,559719.0,16.4929,16.5519,16.4338,16.483,559719.0
2023-06-30 11:00:00,16.75,16.78,16.71,16.75,360562.0,16.483,16.5125,16.4436,16.483,360562.0
2023-06-30 11:30:00,16.75,16.8,16.64,16.68,771309.0,16.483,16.5322,16.3748,16.4141,771309.0
2023-06-30 12:00:00,16.68,16.74,16.63,16.64,349111.0,16.4141,16.4732,16.3649,16.3748,349111.0
2023-06-30 12:30:00,16.64,16.73,16.64,16.71,285052.0,16.3748,16.4633,16.3748,16.4436,285052.0
2023-06-30 13:00:00,16.71,16.76,16.71,16.76,165368.0,16.4436,16.4929,16.4436,16.4929,165368.0
2023-06-30 13:30:00,16.76,16.76,16.68,16.71,118447.0,16.4929,16.4929,16.4141,16.4436,118447.0
2023-06-30 14:00:00,16.71,16.73,16.68,16.72,245915.0,16.4436,16.4633,16.4141,16.4535,245915.0
2023-06-30 14:30:00,16.71,16.74,16.67,16.71,215142.0,16.4436,16.4732,16.4043,16.4436,215142.0
2023-06-30 15:00:00,16.72,16.73,16.68,16.69,291454.0,16.4535,16.4633,16.4141,16.424,291454.0
2023-06-30 15:30:00,16.7,16.71,16.62,16.63,1085364.0,16.4338,16.4436,16.3551,16.3649,1085364.0
2023-07-03 09:30:00,16.68,16.77,16.56,16.63,259546.0,16.4141,16.5027,16.296,16.3649,259546.0
2023-07-03 10:00:00,16.63,16.72,16.61,16.69,277220.0,16.3649,16.4535,16.3452,16.424,277220.0
2023-07-03 10:30:00,16.7,16.7,16.6,16.66,153440.0,16.4338,16.4338,16.3354,16.3944,153440.0
2023-07-03 11:00:00,16.65,16.74,16.65,16.72,157290.0,16.3846,16.4732,16.3846,16.4535,157290.0
2023-07-03 11:30:00,16.71,16.77,16.7,16.74,232212.0,16.4436,16.5027,16.4338,16.4732,232212.0
2023-07-03 12:00:00,16.73,16.79,16.71,16.74,200073.0,16.4633,16.5224,16.4436,16.4732,200073.0
2023-07-03 12:30:00,16.73,16.78,16.71,16.76,269318.0,16.4633,16.5125,16.4436,16.4929,269318.0
2023-07-05 09:30:00,16.94,16.98,16.57,16.61,589899.0,16.67,16.7093,16.3059,16.3452,589899.0
2023-07-05 10:00:00,16.62,16.76,16.61,16.63,282289.0,16.3551,16.4929,16.3452,16.3649,282289.0
2023-07-05 10:30:00,16.63,16.67,16.51,16.51,175417.0,16.3649,16.4043,16.2468,16.2468,175417.0
2023-07-05 11:00:00,16.52,16.6,16.48,16.55,147521.0,16.2567,16.3354,16.2173,16.2862,147521.0
2023-07-05 11:30:00,16.55,16.64,16.51,16.56,132108.0,16.2862,16.3748,16.2468,16.296,132108.0
2023-07-05 12:00:00,16.55,16.56,16.5,16.53,112813.0,16.2862,16.296,16.237,16.2665,112813.0
2023-07-05 12:30:00,16.52,16.58,16.51,16.55,89596.0,16.2567,16.3157,16.2468,16.2862,89596.0
2023-07-05 13:00:00,16.54,16.56,16.52,16.53,69241.0,16.2764,16.296,16.2567,16.2665,69241.0
2023-07-05 13:30:00,16.53,16.56,16.52,16.54,129412.0,16.2665,16.296,16.2567,16.2764,129412.0
2023-07-05 14:00:00,16.54,16.54,16.46,16.5,225486.0,16.2764,16.2764,16.1976,16.237,225486.0
2023-07-05 14:30:00,16.5,16.51,16.45,16.47,141622.0,16.237,16.2468,16.1878,16.2075,141622.0
2023-07-05 15:00:00,16.46,16.47,16.38,16.39,348304.0,16.1976,16.2075,16.1189,16.1287,348304.0
2023-07-05 15:30:00,16.39,16.46,16.39,16.41,697096.0,16.1287,16.1976,16.1287,16.1484,697096.0
2023-07-06 09:30:00,16.35,16.59,16.24,16.28,406582.0,16.0894,16.3256,15.9811,16.0205,406582.0
2023-07-06 10:00:00,16.29,16.38,16.23,16.23,200284.0,16.0303,16.1189,15.9713,15.9713,200284.0
2023-07-06 10:30:00,16.23,16.3,16.21,16.21,332069.0,15.9713,16.0402,15.9516,15.9516,332069.0
2023-07-06 11:00:00,16.22,16.23,16.04,16.07,252682.0,15.9615,15.9713,15.7843,15.8138,252682.0
2023-07-06 11:30:00,16.06,16.21,16.04,16.2,183191.0,15.804,15.9516,15.7843,15.9418,183191.0
2023-07-06 12:00:00,16.2,16.22,16.16,16.2,130646.0,15.9418,15.9615,15.9024,15.9418,130646.0
2023-07-06 12:30:00,16.2,16.21,16.15,16.21,90208.0,15.9418,15.9516,15.8926,15.9516,90208.0
2023-07-06 13:00:00,16.21,16.25,16.18,16.2,282915.0,15.9516,15.991,15.9221,15.9418,282915.0
2023-07-06 13:30:00,16.2,16.23,16.17,16.17,182456.0,15.9418,15.9713,15.9123,15.9123,182456.0
2023-07-06 14:00:00,16.18,16.21,16.17,16.2,140086.0,15.9221,15.9516,15.9123,15.9418,140086.0
2023-07-06 14:30:00,16.2,16.25,16.19,16.23,331277.0,15.9418,15.991,15.9319,15.9713,331277.0
2023-07-06 15:00:00,16.23,16.27,16.21,16.25,257766.0,15.9713,16.0107,15.9516,15.991,257766.0
2023-07-06 15:30:00,16.25,16.27,16.22,16.25,1059421.0,15.991,16.0107,15.9615,15.991,1059421.0
2023-07-07 09:30:00,16.25,16.54,16.2,16.54,362257.0,15.991,16.2764,15.9418,16.2764,362257.0
2023-07-07 10:00:00,16.54,16.63,16.47,16.6,532875.0,16.2764,16.3649,16.2075,16.3354,532875.0
2023-07-07 10:30:00,16.59,16.69,16.59,16.68,312435.0,16.3256,16.424,16.3256,16.4141,312435.0
2023-07-07 11:00:00,16.68,16.72,16.63,16.68,478048.0,16.4141,16.4535,16.3649,16.4141,478048.0
2023-07-07 11:30:00,16.68,16.71,16.62,16.7,479233.0,16.4141,16.4436,16.3551,16.4338,479233.0
2023-07-07 12:00:00,16.71,16.79,16.67,16.78,612983.0,16.4436,16.5224,16.4043,16.5125,612983.0
2023-07-07 12:30:00,16.78,16.91,16.77,16.9,314980.0,16.5125,16.6405,16.5027,16.6306,314980.0
2023-07-07 13:00:00,16.89,16.92,16.86,16.91,403144.0,16.6208,16.6503,16.5913,16.6405,403144.0
2023-07-07 13:30:00,16.91,17.06,16.86,17.05,547118.0,16.6405,16.7881,16.5913,16.7782,547118.0
2023-07-07 14:00:00,17.05,17.19,17.05,17.19,266391.0,16.7782,16.916,16.7782,16.916,266391.0
2023-07-07 14:30:00,17.19,17.2,17.1,17.16,454316.0,16.916,16.9258,16.8274,16.8865,454316.0
2023-07-07 15:00:00,17.16,17.18,17.09,17.11,491985.0,16.8865,16.9062,16.8176,16.8373,491985.0
2023-07-07 15:30:00,17.11,17.19,17.08,17.14,1423068.0,16.8373,16.916,16.8077,16.8668,1423068.0
2023-07-10 09:30:00,17.09,17.35,17.06,17.2,614380.0,16.8176,17.0734,16.7881,16.9258,614380.0
2023-07-10 10:00:00,17.19,17.35,17.14,17.25,224463.0,16.916,17.0734,16.8668,16.975,224463.0
2023-07-10 10:30:00,17.26,17.37,17.19,17.23,651159.0,16.9849,17.0931,16.916,16.9554,651159.0
2023-07-10 11:00:00,17.23,17.28,17.16,17.26,343673.0,16.9554,17.0046,16.8865,16.9849,343673.0
2023-07-10 11:30:00,17.26,17.3,17.24,17.28,305986.0,16.9849,17.0242,16.9652,17.0046,305986.0
2023-07-10 12:00:00,17.28,17.29,17.2,17.26,203184.0,17.0046,17.0144,16.9258,16.9849,203184.0
2023-07-10 12:30:00,17.26,17.26,17.18,17.23,150231.0,16.9849,16.9849,16.9062,16.9554,150231.0
2023-07-10 13:00:00,17.23,17.28,17.19,17.27,126550.0,16.9554,17.0046,16.916,16.9947,126550.0
2023-07-10 13:30:00,17.26,17.34,17.24,17.34,239440.0,16.9849,17.0636,16.9652,17.0636,239440.0
2023-07-10 14:00:00,17.34,17.35,17.26,17.33,179107.0,17.0636,17.0734,16.9849,17.0538,179107.0
2023-07-10 14:30:00,17.33,17.37,17.3,17.36,147880.0,17.0538,17.0931,17.0242,17.0833,147880.0
2023-07-10 15:00:00,17.36,17.5,17.35,17.38,670460.0,17.0833,17.2211,17.0734,17.103,670460.0
2023-07-10 15:30:00,17.38,17.44,17.34,17.38,705083.0,17.103,17.162,17.0636,17.103,705083.0
2023-07-11 09:30:00,17.55,17.88,17.47,17.87,748175.0,17.2703,17.595,17.1915,17.5852,748175.0
2023-07-11 10:00:00,17.87,17.91,17.74,17.84,1280095.0,17.5852,17.6245,17.4572,17.5556,1280095.0
2023-07-11 10:30:00,17.84,17.94,17.74,17.91,636709.0,17.5556,17.654,17.4572,17.6245,636709.0
2023-07-11 11:00:00,17.92,18.1,17.9,17.98,417936.0,17.6344,17.8115,17.6147,17.6934,417936.0
2023-07-11 11:30:00,17.97,17.98,17.84,17.89,233093.0,17.6836,17.6934,17.5556,17.6048,233093.0
2023-07-11 12:00:00,17.89,17.96,17.88,17.89,185202.0,17.6048,17.6737,17.595,17.6048,185202.0
2023-07-11 12:30:00,17.89,17.93,17.87,17.92,116878.0,17.6048,17.6442,17.5852,17.6344,116878.0
2023-07-11 13:00:00,17.93,18.0,17.9,17.98,222509.0,17.6442,17.7131,17.6147,17.6934,222509.0
2023-07-11 13:30:00,17.98,18.06,17.97,18.02,218625.0,17.6934,17.7721,17.6836,17.7328,218625.0
2023-07-11 14:00:00,18.02,18.06,18.0,18.06,182372.0,17.7328,17.7721,17.7131,17.7721,182372.0
2023-07-11 14:30:00,18.05,18.07,18.02,18.06,200577.0,17.7623,17.782,17.7328,17.7721,200577.0
2023-07-11 15:00:00,18.06,18.21,18.06,18.18,394649.0,17.7721,17.9197,17.7721,17.8902,394649.0
2023-07-11 15:30:00,18.17,18.17,18.08,18.08,853265.0,17.8804,17.8804,17.7918,17.7918,853265.0
2023-07-12 09:30:00,18.19,18.24,17.76,17.83,754954.0,17.9001,17.9493,17.4769,17.5458,754954.0
2023-07-12 10:00:00,17.84,17.87,17.69,17.84,650101.0,17.5556,17.5852,17.408,17.5556,650101.0
2023-07-12 10:30:00,17.83,17.9,17.77,17.8,745949.0,17.5458,17.6147,17.4868,17.5163,745949.0
2023-07-12 11:00:00,17.81,17.93,17.78,17.82,856225.0,17.5261,17.6442,17.4966,17.536,856225.0
2023-07-12 11:30:00,17.8,17.89,17.74,17.75,361813.0,17.5163,17.6048,17.4572,17.4671,361813.0
2023-07-12 12:00:00,17.74,17.84,17.72,17.76,213873.0,17.4572,17.5556,17.4375,17.4769,213873.0
2023-07-12 12:30:00,17.77,17.79,17.65,17.65,289077.0,17.4868,17.5064,17.3687,17.3687,289077.0
2023-07-12 13:00:00,17.66,17.75,17.64,17.73,409034.0,17.3785,17.4671,17.3588,17.4474,409034.0
2023-07-12 13:30:00,17.73,17.82,17.72,17.77,236758.0,17.4474,17.536,17.4375,17.4868,236758.0
2023-07-12 14:00:00,17.77,17.84,17.74,17.82,210829.0,17.4868,17.5556,17.4572,17.536,210829.0
2023-07-12 14:30:00,17.82,17.93,17.81,17.91,247830.0,17.536,17.6442,17.5261,17.6245,247830.0
2023-07-12 15:00:00,17.91,17.92,17.74,17.78,359364.0,17.6245,17.6344,17.4572,17.4966,359364.0
2023-07-12 15:30:00,17.78,17.81,17.75,17.78,1005086.0,17.4966,17.5261,17.4671,17.4966,1005086.0
2023-07-13 09:30:00,17.88,17.88,17.51,17.75,2152609.0,17.595,17.595,17.2309,17.4671,2152609.0
2023-07-13 10:00:00,17.75,17.79,17.59,17.76,3698400.0,17.4671,17.5064,17.3096,17.4769,3698400.0
2023-07-13 10:30:00,17.76,17.86,17.63,17.63,1560537.0,17.4769,17.5753,17.349,17.349,1560537.0
2023-07-13 11:00:00,17.63,17.76,17.62,17.71,497837.0,17.349,17.4769,17.3391,17.4277,497837.0
2023-07-13 11:30:00,17.7,17.75,17.55,17.68,1647488.0,17.4179,17.4671,17.2703,17.3982,1647488.0
2023-07-13 12:00:00,17.68,17.74,17.62,17.63,438098.0,17.3982,17.4572,17.3391,17.349,438098.0
2023-07-13 12:30:00,17.63,17.63,17.57,17.59,234798.0,17.349,17.349,17.2899,17.3096,234798.0
2023-07-13 13:00:00,17.59,17.59,17.45,17.52,732271.0,17.3096,17.3096,17.1719,17.2407,732271.0
2023-07-13 13:30:00,17.52,17.53,17.41,17.42,415029.0,17.2407,17.2506,17.1325,17.1423,415029.0
2023-07-13 14:00:00,17.42,17.46,17.4,17.41,386055.0,17.1423,17.1817,17.1226,17.1325,386055.0
2023-07-13 14:30:00,17.41,17.49,17.37,17.48,358919.0,17.1325,17.2112,17.0931,17.2014,358919.0
2023-07-13 15:00:00,17.48,17.5,17.4,17.42,400008.0,17.2014,17.2211,17.1226,17.1423,400008.0
2023-07-13 15:30:00,17.43,17.46,17.4,17.45,2441709.0,17.1522,17.1817,17.1226,17.1719,2441709.0
2023-07-14 09:30:00,17.48,17.54,17.26,17.4,957775.0,17.2014,17.2604,16.9849,17.1226,957775.0
2023-07-14 10:00:00,17.4,17.41,17.19,17.2,949865.0,17.1226,17.1325,16.916,16.9258,949865.0
2023-07-14 10:30:00,17.2,17.45,17.13,17.41,627191.0,16.9258,17.1719,16.857,17.1325,627191.0
2023-07-14 11:00:00,17.41,17.55,17.36,17.53,689260.0,17.1325,17.2703,17.0833,17.2506,689260.0
2023-07-14 11:30:00,17.52,17.53,17.34,17.37,353355.0,17.2407,17.2506,17.0636,17.0931,353355.0
2023-07-14 12:00:00,17.37,17.44,17.32,17.37,358141.0,17.0931,17.162,17.0439,17.0931,358141.0
2023-07-14 12:30:00,17.37,17.37,17.3,17.3,228960.0,17.0931,17.0931,17.0242,17.0242,228960.0
2023-07-14 13:00:00,17.3,17.36,17.28,17.32,236347.0,17.0242,17.0833,17.0046,17.0439,236347.0
2023-07-14 13:30:00,17.32,17.36,17.26,17.27,340793.0,17.0439,17.0833,16.9849,16.9947,340793.0
2023-07-14 14:00:00,17.27,17.35,17.24,17.35,471185.0,16.9947,17.0734,16.9652,17.0734,471185.0
2023-07-14 14:30:00,17.35,17.36,17.24,17.33,528801.0,17.0734,17.0833,16.9652,17.0538,528801.0
2023-07-14 15:00:00,17.33,17.44,17.29,17.4,928813.0,17.0538,17.162,17.0144,17.1226,928813.0
2023-07-14 15:30:00,17.41,17.41,17.29,17.3,1565163.0,17.1325,17.1325,17.0144,17.0242,1565163.0
2023-07-17 09:30:00,17.23,17.4,17.2,17.23,1004059.0,16.9554,17.1226,16.9258,16.9554,1004059.0
2023-07-17 10:00:00,17.23,17.4,17.16,17.37,2273320.0,16.9554,17.1226,16.8865,17.0931,2273320.0
2023-07-17 10:30:00,17.37,17.42,17.32,17.32,480185.0,17.0931,17.1423,17.0439,17.0439,480185.0
2023-07-17 11:00:00,17.33,17.35,17.24,17.25,512880.0,17.0538,17.0734,16.9652,16.975,512880.0
2023-07-17 11:30:00,17.25,17.26,17.18,17.19,475826.0,16.975,16.9849,16.9062,16.916,475826.0
2023-07-17 12:00:00,17.19,17.32,17.18,17.26,821526.0,16.916,17.0439,16.9062,16.9849,821526.0
2023-07-17 12:30:00,17.26,17.35,17.25,17.35,616115.0,16.9849,17.0734,16.975,17.0734,616115.0
2023-07-17 13:00:00,17.35,17.4,17.32,17.39,305742.0,17.0734,17.1226,17.0439,17.1128,305742.0
2023-07-17 13:30:00,17.38,17.56,17.37,17.56,612039.0,17.103,17.2801,17.0931,17.2801,612039.0
2023-07-17 14:00:00,17.56,17.59,17.49,17.51,373209.0,17.2801,17.3096,17.2112,17.2309,373209.0
2023-07-17 14:30:00,17.51,17.53,17.47,17.5,322114.0,17.2309,17.2506,17.1915,17.2211,322114.0
2023-07-17 15:00:00,17.5,17.53,17.44,17.48,430776.0,17.2211,17.2506,17.162,17.2014,430776.0
2023-07-17 15:30:00,17.48,17.52,17.42,17.52,1197752.0,17.2014,17.2407,17.1423,17.2407,1197752.0
2023-07-18 09:30:00,17.42,17.83,17.26,17.83,501022.0,17.1423,17.5458,16.9849,17.5458,501022.0
2023-07-18 10:00:00,17.83,17.94,17.71,17.77,425413.0,17.5458,17.654,17.4277,17.4868,425413.0
2023-07-18 10:30:00,17.78,17.81,17.71,17.81,218263.0,17.4966,17.5261,17.4277,17.5261,218263.0
2023-07-18 11:00:00,17.8,17.92,17.79,17.89,392100.0,17.5163,17.6344,17.5064,17.6048,392100.0
2023-07-18 11:30:00,17.89,17.96,17.83,17.94,518985.0,17.6048,17.6737,17.5458,17.654,518985.0
2023-07-18 12:00:00,17.94,18.04,17.92,18.04,445350.0,17.654,17.7524,17.6344,17.7524,445350.0
2023-07-18 12:30:00,18.04,18.17,18.01,18.17,455482.0,17.7524,17.8804,17.7229,17.8804,455482.0
2023-07-18 13:00:00,18.17,18.21,18.11,18.16,612928.0,17.8804,17.9197,17.8213,17.8705,612928.0
2023-07-18 13:30:00,18.17,18.21,18.12,18.17,344096.0,17.8804,17.9197,17.8312,17.8804,344096.0
2023-07-18 14:00:00,18.17,18.19,18.05,18.06,347109.0,17.8804,17.9001,17.7623,17.7721,347109.0
2023-07-18 14:30:00,18.05,18.08,18.01,18.05,323155.0,17.7623,17.7918,17.7229,17.7623,323155.0
2023-07-18 15:00:00,18.06,18.11,18.05,18.09,404688.0,17.7721,17.8213,17.7623,17.8017,404688.0
2023-07-18 15:30:00,18.09,18.11,18.01,18.03,1230412.0,17.8017,17.8213,17.7229,17.7426,1230412.0
2023-07-19 09:30:00,17.26,17.99,17.26,17.96,1302544.0,16.9849,17.7032,16.9849,17.6737,1302544.0
2023-07-19 10:00:00,17.96,17.96,17.68,17.73,438551.0,17.6737,17.6737,17.3982,17.4474,438551.0
2023-07-19 10:30:00,17.72,17.75,17.53,17.6,450302.0,17.4375,17.4671,17.2506,17.3195,450302.0
2023-07-19 11:00:00,17.59,17.79,17.57,17.77,265835.0,17.3096,17.5064,17.2899,17.4868,265835.0
2023-07-19 11:30:00,17.76,17.86,17.76,17.85,399388.0,17.4769,17.5753,17.4769,17.5655,399388.0
2023-07-19 12:00:00,17.85,17.93,17.84,17.89,393798.0,17.5655,17.6442,17.5556,17.6048,393798.0
2023-07-19 12:30:00,17.89,17.9,17.81,17.88,181671.0,17.6048,17.6147,17.5261,17.595,181671.0
2023-07-19 13:00:00,17.89,17.91,17.84,17.89,294845.0,17.6048,17.6245,17.5556,17.6048,294845.0
2023-07-19 13:30:00,17.88,17.92,17.75,17.8,334555.0,17.595,17.6344,17.4671,17.5163,334555.0
2023-07-19 14:00:00,17.8,17.87,17.78,17.86,361688.0,17.5163,17.5852,17.4966,17.5753,361688.0
2023-07-19 14:30:00,17.86,17.99,17.85,17.99,297238.0,17.5753,17.7032,17.5655,17.7032,297238.0
2023-07-19 15:00:00,17.99,18.09,17.98,18.05,641223.0,17.7032,17.8017,17.6934,17.7623,641223.0
2023-07-19 15:30:00,18.05,18.06,17.97,17.98,1344438.0,17.7623,17.7721,17.6836,17.6934,1344438.0
2023-07-20 09:30:00,17.7,18.05,17.67,17.84,649414.0,17.4179,17.7623,17.3883,17.5556,649414.0
2023-07-20 10:00:00,17.84,17.87,17.67,17.73,842638.0,17.5556,17.5852,17.3883,17.4474,842638.0
2023-07-20 10:30:00,17.73,17.79,17.66,17.69,496110.0,17.4474,17.5064,17.3785,17.408,496110.0
2023-07-20 11:00:00,17.69,17.71,17.54,17.59,619441.0,17.408,17.4277,17.2604,17.3096,619441.0
2023-07-20 11:30:00,17.59,17.59,17.41,17.46,688246.0,17.3096,17.3096,17.1325,17.1817,688246.0
2023-07-20 12:00:00,17.47,17.53,17.4,17.41,308130.0,17.1915,17.2506,17.1226,17.1325,308130.0
2023-07-20 12:30:00,17.41,17.51,17.36,17.49,244263.0,17.1325,17.2309,17.0833,17.2112,244263.0
2023-07-20 13:00:00,17.49,17.54,17.47,17.5,203092.0,17.2112,17.2604,17.1915,17.2211,203092.0
2023-07-20 13:30:00,17.5,17.53,17.49,17.52,155357.0,17.2211,17.2506,17.2112,17.2407,155357.0
2023-07-20 14:00:00,17.52,17.54,17.43,17.48,139027.0,17.2407,17.2604,17.1522,17.2014,139027.0
2023-07-20 14:30:00,17.48,17.51,17.44,17.44,320322.0,17.2014,17.2309,17.162,17.162,320322.0
2023-07-20 15:00:00,17.45,17.47,17.42,17.43,218088.0,17.1719,17.1915,17.1423,17.1522,218088.0
2023-07-20 15:30:00,17.43,17.52,17.41,17.47,941629.0,17.1522,17.2407,17.1325,17.1915,941629.0
2023-07-21 09:30:00,17.24,17.35,17.07,17.23,1139436.0,16.9652,17.0734,16.7979,16.9554,1139436.0
2023-07-21 10:00:00,17.23,17.47,17.21,17.32,654166.0,16.9554,17.1915,16.9357,17.0439,654166.0
2023-07-21 10:30:00,17.32,17.35,17.23,17.25,850777.0,17.0439,17.0734,16.9554,16.975,850777.0
2023-07-21 11:00:00,17.24,17.37,17.21,17.23,439850.0,16.9652,17.0931,16.9357,16.9554,439850.0
2023-07-21 11:30:00,17.23,17.41,17.22,17.39,248750.0,16.9554,17.1325,16.9455,17.1128,248750.0
2023-07-21 12:00:00,17.39,17.39,17.23,17.3,296339.0,17.1128,17.1128,16.9554,17.0242,296339.0
2023-07-21 12:30:00,17.3,17.36,17.26,17.32,145418.0,17.0242,17.0833,16.9849,17.0439,145418.0
2023-07-21 13:00:00,17.31,17.36,17.31,17.33,194560.0,17.0341,17.0833,17.0341,17.0538,194560.0
2023-07-21 13:30:00,17.34,17.36,17.31,17.32,148210.0,17.0636,17.0833,17.0341,17.0439,148210.0
2023-07-21 14:00:00,17.32,17.42,17.31,17.41,175404.0,17.0439,17.1423,17.0341,17.1325,175404.0
2023-07-21 14:30:00,17.41,17.46,17.37,17.45,259447.0,17.1325,17.1817,17.0931,17.1719,259447.0
2023-07-21 15:00:00,17.45,17.45,17.39,17.41,336416.0,17.1719,17.1719,17.1128,17.1325,336416.0
2023-07-21 15:30:00,17.41,17.44,17.35,17.39,1363607.0,17.1325,17.162,17.0734,17.1128,1363607.0
2023-07-24 09:30:00,17.3,17.43,17.24,17.29,711486.0,17.0242,17.1522,16.9652,17.0144,711486.0
2023-07-24 10:00:00,17.29,17.31,17.2,17.25,698545.0,17.0144,17.0341,16.9258,16.975,698545.0
2023-07-24 10:30:00,17.25,17.46,17.23,17.44,770460.0,16.975,17.1817,16.9554,17.162,770460.0
2023-07-24 11:00:00,17.44,17.62,17.42,17.6,265861.0,17.162,17.3391,17.1423,17.3195,265861.0
2023-07-24 11:30:00,17.6,17.64,17.46,17.62,383029.0,17.3195,17.3588,17.1817,17.3391,383029.0
2023-07-24 12:00:00,17.62,17.69,17.59,17.62,353977.0,17.3391,17.408,17.3096,17.3391,353977.0
2023-07-24 12:30:00,17.62,17.7,17.61,17.69,204925.0,17.3391,17.4179,17.3293,17.408,204925.0
2023-07-24 13:00:00,17.69,17.73,17.66,17.71,227693.0,17.408,17.4474,17.3785,17.4277,227693.0
2023-07-24 13:30:00,17.72,17.79,17.68,17.71,330100.0,17.4375,17.5064,17.3982,17.4277,330100.0
2023-07-24 14:00:00,17.71,17.76,17.7,17.73,342483.0,17.4277,17.4769,17.4179,17.4474,342483.0
2023-07-24 14:30:00,17.73,17.81,17.72,17.8,384453.0,17.4474,17.5261,17.4375,17.5163,384453.0
2023-07-24 15:00:00,17.79,17.8,17.71,17.71,318457.0,17.5064,17.5163,17.4277,17.4277,318457.0
2023-07-24 15:30:00,17.72,17.83,17.71,17.82,869955.0,17.4375,17.5458,17.4277,17.536,869955.0
2023-07-25 09:30:00,17.83,17.85,17.62,17.75,421439.0,17.5458,17.5655,17.3391,17.4671,421439.0
2023-07-25 10:00:00,17.76,17.92,17.74,17.89,337100.0,17.4769,17.6344,17.4572,17.6048,337100.0
2023-07-25 10:30:00,17.89,17.97,17.85,17.89,140956.0,17.6048,17.6836,17.5655,17.6048,140956.0
2023-07-25 11:00:00,17.89,17.96,17.81,17.96,450526.0,17.6048,17.6737,17.5261,17.6737,450526.0
2023-07-25 11:30:00,17.96,18.12,17.94,18.0,607853.0,17.6737,17.8312,17.654,17.7131,607853.0
2023-07-25 12:00:00,18.0,18.04,17.99,18.03,172874.0,17.7131,17.7524,17.7032,17.7426,172874.0
2023-07-25 12:30:00,18.03,18.07,18.01,18.02,121072.0,17.7426,17.782,17.7229,17.7328,121072.0
2023-07-25 13:00:00,18.01,18.12,17.96,18.11,276521.0,17.7229,17.8312,17.6737,17.8213,276521.0
2023-07-25 13:30:00,18.11,18.14,18.08,18.14,182234.0,17.8213,17.8509,17.7918,17.8509,182234.0
2023-07-25 14:00:00,18.14,18.19,18.11,18.16,183702.0,17.8509,17.9001,17.8213,17.8705,183702.0
2023-07-25 14:30:00,18.16,18.22,18.16,18.16,199848.0,17.8705,17.9296,17.8705,17.8705,199848.0
2023-07-25 15:00:00,18.17,18.39,18.16,18.37,759351.0,17.8804,18.0969,17.8705,18.0772,759351.0
2023-07-25 15:30:00,18.37,18.44,18.31,18.37,1386397.0,18.0772,18.1461,18.0181,18.0772,1386397.0
2023-07-26 09:30:00,18.15,18.33,18.12,18.27,365997.0,17.8607,18.0378,17.8312,17.9788,365997.0
2023-07-26 10:00:00,18.27,18.42,18.23,18.37,330073.0,17.9788,18.1264,17.9394,18.0772,330073.0
2023-07-26 10:30:00,18.37,18.44,18.35,18.38,418526.0,18.0772,18.1461,18.0575,18.087,418526.0
2023-07-26 11:00:00,18.38,18.44,18.34,18.38,247224.0,18.087,18.1461,18.0477,18.087,247224.0
2023-07-26 11:30:00,18.38,18.43,18.36,18.41,206473.0,18.087,18.1362,18.0673,18.1165,206473.0
2023-07-26 12:00:00,18.41,18.43,18.36,18.42,218638.0,18.1165,18.1362,18.0673,18.1264,218638.0
2023-07-26 12:30:00,18.41,18.47,18.4,18.45,634185.0,18.1165,18.1756,18.1067,18.1559,634185.0
2023-07-26 13:00:00,18.45,18.48,18.41,18.41,469029.0,18.1559,18.1854,18.1165,18.1165,469029.0
2023-07-26 13:30:00,18.4,18.5,18.39,18.49,368877.0,18.1067,18.2051,18.0969,18.1953,368877.0
2023-07-26 14:00:00,18.49,18.66,18.48,18.63,869893.0,18.1953,18.3626,18.1854,18.333,869893.0
2023-07-26 14:30:00,18.63,18.82,18.62,18.78,1527644.0,18.333,18.52,18.3232,18.4807,1527644.0
2023-07-26 15:00:00,18.78,18.81,18.64,18.8,1094240.0,18.4807,18.5102,18.3429,18.5003,1094240.0
2023-07-26 15:30:00,18.8,18.8,18.7,18.75,2252709.0,18.5003,18.5003,18.4019,18.4511,2252709.0
2023-07-27 09:30:00,18.8,19.15,17.79,17.91,1987112.0,18.5003,18.8448,17.5064,17.6245,1987112.0
2023-07-27 10:00:00,17.92,18.1,17.72,17.91,1293509.0,17.6344,17.8115,17.4375,17.6245,1293509.0
2023-07-27 10:30:00,17.91,18.22,17.88,18.18,858545.0,17.6245,17.9296,17.595,17.8902,858545.0
2023-07-27 11:00:00,18.18,18.2,17.77,17.82,1008718.0,17.8902,17.9099,17.4868,17.536,1008718.0
2023-07-27 11:30:00,17.82,17.94,17.78,17.82,741139.0,17.536,17.654,17.4966,17.536,741139.0
2023-07-27 12:00:00,17.81,17.82,17.54,17.66,849381.0,17.5261,17.536,17.2604,17.3785,849381.0
2023-07-27 12:30:00,17.65,17.68,17.58,17.66,435442.0,17.3687,17.3982,17.2998,17.3785,435442.0
2023-07-27 13:00:00,17.66,17.74,17.4,17.41,475985.0,17.3785,17.4572,17.1226,17.1325,475985.0
2023-07-27 13:30:00,17.41,17.63,17.36,17.5,463224.0,17.1325,17.349,17.0833,17.2211,463224.0
2023-07-27 14:00:00,17.5,17.57,17.42,17.55,453927.0,17.2211,17.2899,17.1423,17.2703,453927.0
2023-07-27 14:30:00,17.55,17.66,17.49,17.61,657148.0,17.2703,17.3785,17.2112,17.3293,657148.0
2023-07-27 15:00:00,17.6,17.61,17.44,17.48,592960.0,17.3195,17.3293,17.162,17.2014,592960.0
2023-07-27 15:30:00,17.46,17.57,17.36,17.56,1620371.0,17.1817,17.2899,17.0833,17.2801,1620371.0
2023-07-28 09:30:00,17.55,18.49,17.55,18.42,1082012.0,17.2703,18.1953,17.2703,18.1264,1082012.0
2023-07-28 10:00:00,18.42,18.61,18.35,18.48,691374.0,18.1264,18.3134,18.0575,18.1854,691374.0
2023-07-28 10:30:00,18.47,18.5,18.18,18.23,745960.0,18.1756,18.2051,17.8902,17.9394,745960.0
2023-07-28 11:00:00,18.23,18.37,18.14,18.33,417613.0,17.9394,18.0772,17.8509,18.0378,417613.0
2023-07-28 11:30:00,18.33,18.36,18.26,18.28,280213.0,18.0378,18.0673,17.9689,17.9886,280213.0
2023-07-28 12:00:00,18.28,18.39,18.25,18.39,201738.0,17.9886,18.0969,17.9591,18.0969,201738.0
2023-07-28 12:30:00,18.39,18.4,18.32,18.36,173268.0,18.0969,18.1067,18.028,18.0673,173268.0
2023-07-28 13:00:00,18.36,18.47,18.35,18.35,247769.0,18.0673,18.1756,18.0575,18.0575,247769.0
2023-07-28 13:30:00,18.35,18.37,18.28,18.35,278368.0,18.0575,18.0772,17.9886,18.0575,278368.0
2023-07-28 14:00:00,18.35,18.36,18.29,18.36,238769.0,18.0575,18.0673,17.9985,18.0673,238769.0
2023-07-28 14:30:00,18.36,18.43,18.35,18.42,186157.0,18.0673,18.1362,18.0575,18.1264,186157.0
2023-07-28 15:00:00,18.42,18.49,18.42,18.47,451562.0,18.1264,18.1953,18.1264,18.1756,451562.0
2023-07-28 15:30:00,18.47,18.54,18.42,18.52,1105291.0,18.1756,18.2445,18.1264,18.2248,1105291.0
2023-07-31 09:30:00,18.6,18.8,18.55,18.64,876148.0,18.3035,18.5003,18.2543,18.3429,876148.0
2023-07-31 10:00:00,18.64,18.69,18.36,18.55,770948.0,18.3429,18.3921,18.0673,18.2543,770948.0
2023-07-31 10:30:00,18.55,18.56,18.38,18.42,318292.0,18.2543,18.2642,18.087,18.1264,318292.0
2023-07-31 11:00:00,18.43,18.58,18.37,18.53,285329.0,18.1362,18.2838,18.0772,18.2346,285329.0
2023-07-31 11:30:00,18.53,18.56,18.43,18.46,272994.0,18.2346,18.2642,18.1362,18.1658,272994.0
2023-07-31 12:00:00,18.46,18.5,18.38,18.46,328102.0,18.1658,18.2051,18.087,18.1658,328102.0
2023-07-31 12:30:00,18.46,18.5,18.32,18.39,263123.0,18.1658,18.2051,18.028,18.0969,263123.0
2023-07-31 13:00:00,18.38,18.42,18.29,18.32,345439.0,18.087,18.1264,17.9985,18.028,345439.0
2023-07-31 13:30:00,18.32,18.34,18.25,18.25,246599.0,18.028,18.0477,17.9591,17.9591,246599.0
2023-07-31 14:00:00,18.25,18.3,18.22,18.27,254124.0,17.9591,18.0083,17.9296,17.9788,254124.0
2023-07-31 14:30:00,18.27,18.33,18.23,18.3,233477.0,17.9788,18.0378,17.9394,18.0083,233477.0
2023-07-31 15:00:00,18.3,18.31,18.21,18.26,424206.0,18.0083,18.0181,17.9197,17.9689,424206.0
2023-07-31 15:30:00,18.26,18.34,18.19,18.34,1256916.0,17.9689,18.0477,17.9001,18.0477,1256916.0
2023-08-01 09:30:00,17.91,18.15,17.9,18.12,707730.0,17.6245,17.8607,17.6147,17.8312,707730.0
2023-08-01 10:00:00,18.12,18.12,17.92,17.93,400974.0,17.8312,17.8312,17.6344,17.6442,400974.0
2023-08-01 10:30:00,17.93,17.95,17.75,17.86,489902.0,17.6442,17.6639,17.4671,17.5753,489902.0
2023-08-01 11:00:00,17.86,17.92,17.82,17.85,304495.0,17.5753,17.6344,17.536,17.5655,304495.0
2023-08-01 11:30:00,17.85,17.87,17.82,17.84,327509.0,17.5655,17.5852,17.536,17.5556,327509.0
2023-08-01 12:00:00,17.84,17.88,17.82,17.85,148948.0,17.5556,17.595,17.536,17.5655,148948.0
2023-08-01 12:30:00,17.85,17.86,17.78,17.8,255202.0,17.5655,17.5753,17.4966,17.5163,255202.0
2023-08-01 13:00:00,17.8,17.88,17.78,17.87,288848.0,17.5163,17.595,17.4966,17.5852,288848.0
2023-08-01 13:30:00,17.87,17.87,17.78,17.8,306380.0,17.5852,17.5852,17.4966,17.5163,306380.0
2023-08-01 14:00:00,17.8,17.92,17.79,17.89,220296.0,17.5163,17.6344,17.5064,17.6048,220296.0
2023-08-01 14:30:00,17.89,17.92,17.82,17.89,235694.0,17.6048,17.6344,17.536,17.6048,235694.0
2023-08-01 15:00:00,17.89,17.94,17.79,17.82,569263.0,17.6048,17.654,17.5064,17.536,569263.0
2023-08-01 15:30:00,17.82,17.9,17.82,17.9,1206540.0,17.536,17.6147,17.536,17.6147,1206540.0
2023-08-02 09:30:00,18.0,18.11,17.78,17.96,321578.0,17.7131,17.8213,17.4966,17.6737,321578.0
2023-08-02 10:00:00,17.96,17.99,17.79,17.87,585026.0,17.6737,17.7032,17.5064,17.5852,585026.0
2023-08-02 10:30:00,17.88,17.9,17.51,17.53,615348.0,17.595,17.6147,17.2309,17.2506,615348.0
2023-08-02 11:00:00,17.52,17.71,17.52,17.66,290846.0,17.2407,17.4277,17.2407,17.3785,290846.0
2023-08-02 11:30:00,17.66,17.68,17.54,17.57,259815.0,17.3785,17.3982,17.2604,17.2899,259815.0
2023-08-02 12:00:00,17.58,17.61,17.54,17.6,160813.0,17.2998,17.3293,17.2604,17.3195,160813.0
2023-08-02 12:30:00,17.6,17.61,17.56,17.6,315188.0,17.3195,17.3293,17.2801,17.3195,315188.0
2023-08-02 13:00:00,17.6,17.88,17.57,17.88,344332.0,17.3195,17.595,17.2899,17.595,344332.0
2023-08-02 13:30:00,17.88,18.01,17.86,18.0,265825.0,17.595,17.7229,17.5753,17.7131,265825.0
2023-08-02 14:00:00,18.0,18.09,17.98,18.0,415239.0,17.7131,17.8017,17.6934,17.7131,415239.0
2023-08-02 14:30:00,17.99,18.1,17.99,18.07,207384.0,17.7032,17.8115,17.7032,17.782,207384.0
2023-08-02 15:00:00,18.07,18.11,17.97,17.99,471866.0,17.782,17.8213,17.6836,17.7032,471866.0
2023-08-02 15:30:00,17.99,18.01,17.97,18.0,888031.0,17.7032,17.7229,17.6836,17.7131,888031.0
2023-08-03 09:30:00,17.99,18.15,17.97,18.04,489826.0,17.7032,17.8607,17.6836,17.7524,489826.0
2023-08-03 10:00:00,18.04,18.15,18.03,18.09,182272.0,17.7524,17.8607,17.7426,17.8017,182272.0
2023-08-03 10:30:00,18.09,18.29,18.05,18.29,235566.0,17.8017,17.9985,17.7623,17.9985,235566.0
2023-08-03 11:00:00,18.29,18.39,18.19,18.3,203688.0,17.9985,18.0969,17.9001,18.0083,203688.0
2023-08-03 11:30:00,18.3,18.36,18.24,18.32,134553.0,18.0083,18.0673,17.9493,18.028,134553.0
2023-08-03 12:00:00,18.32,18.32,18.26,18.3,101382.0,18.028,18.028,17.9689,18.0083,101382.0
2023-08-03 12:30:00,18.31,18.36,18.29,18.35,93921.0,18.0181,18.0673,17.9985,18.0575,93921.0
2023-08-03 13:00:00,18.35,18.43,18.34,18.39,268625.0,18.0575,18.1362,18.0477,18.0969,268625.0
2023-08-03 13:30:00,18.39,18.41,18.33,18.35,95949.0,18.0969,18.1165,18.0378,18.0575,95949.0
2023-08-03 14:00:00,18.35,18.36,18.31,18.34,101948.0,18.0575,18.0673,18.0181,18.0477,101948.0
2023-08-03 14:30:00,18.34,18.35,18.28,18.31,101250.0,18.0477,18.0575,17.9886,18.0181,101250.0
2023-08-03 15:00:00,18.32,18.34,18.22,18.26,171043.0,18.028,18.0477,17.9296,17.9689,171043.0
2023-08-03 15:30:00,18.26,18.3,18.23,18.25,529851.0,17.9689,18.0083,17.9394,17.9591,529851.0
2023-08-04 09:30:00,18.39,18.46,18.18,18.2,208952.0,18.0969,18.1658,17.8902,17.9099,208952.0
2023-08-04 10:00:00,18.19,18.38,18.13,18.36,285926.0,17.9001,18.087,17.841,18.0673,285926.0
2023-08-04 10:30:00,18.35,18.42,18.32,18.36,237183.0,18.0575,18.1264,18.028,18.0673,237183.0
2023-08-04 11:00:00,18.36,18.43,18.33,18.41,122201.0,18.0673,18.1362,18.0378,18.1165,122201.0
2023-08-04 11:30:00,18.41,18.45,18.38,18.45,194937.0,18.1165,18.1559,18.087,18.1559,194937.0
2023-08-04 12:00:00,18.45,18.46,18.38,18.45,79884.0,18.1559,18.1658,18.087,18.1559,79884.0
2023-08-04 12:30:00,18.45,18.46,18.41,18.44,118290.0,18.1559,18.1658,18.1165,18.1461,118290.0
2023-08-04 13:00:00,18.44,18.45,18.41,18.41,89427.0,18.1461,18.1559,18.1165,18.1165,89427.0
2023-08-04 13:30:00,18.41,18.45,18.38,18.39,86644.0,18.1165,18.1559,18.087,18.0969,86644.0
2023-08-04 14:00:00,18.39,18.4,18.32,18.33,151546.0,18.0969,18.1067,18.028,18.0378,151546.0
2023-08-04 14:30:00,18.32,18.4,18.28,18.39,201892.0,18.028,18.1067,17.9886,18.0969,201892.0
2023-08-04 15:00:00,18.39,18.43,18.37,18.41,147609.0,18.0969,18.1362,18.0772,18.1165,147609.0
2023-08-04 15:30:00,18.41,18.46,18.3,18.32,406391.0,18.1165,18.1658,18.0083,18.028,406391.0
2023-08-07 09:30:00,18.41,18.5,18.22,18.27,164854.0,18.1165,18.2051,17.9296,17.9788,164854.0
2023-08-07 10:00:00,18.27,18.39,18.26,18.37,105474.0,17.9788,18.0969,17.9689,18.0772,105474.0
2023-08-07 10:30:00,18.37,18.37,18.26,18.34,117179.0,18.0772,18.0772,17.9689,18.0477,117179.0
2023-08-07 11:00:00,18.35,18.35,18.23,18.23,104605.0,18.0575,18.0575,17.9394,17.9394,104605.0
2023-08-07 11:30:00,18.24,18.28,18.2,18.21,149313.0,17.9493,17.9886,17.9099,17.9197,149313.0
2023-08-07 12:00:00,18.21,18.25,18.17,18.21,117624.0,17.9197,17.9591,17.8804,17.9197,117624.0
2023-08-07 12:30:00,18.2,18.2,18.11,18.19,132871.0,17.9099,17.9099,17.8213,17.9001,132871.0
2023-08-07 13:00:00,18.19,18.19,18.11,18.13,109603.0,17.9001,17.9001,17.8213,17.841,109603.0
2023-08-07 13:30:00,18.13,18.15,18.06,18.07,215395.0,17.841,17.8607,17.7721,17.782,215395.0
2023-08-07 14:00:00,18.07,18.11,18.03,18.06,193468.0,17.782,17.8213,17.7426,17.7721,193468.0
2023-08-07 14:30:00,18.06,18.11,18.01,18.04,164015.0,17.7721,17.8213,17.7229,17.7524,164015.0
2023-08-07 15:00:00,18.04,18.12,18.03,18.1,194891.0,17.7524,17.8312,17.7426,17.8115,194891.0
2023-08-07 15:30:00,18.09,18.22,18.08,18.19,629668.0,17.8017,17.9296,17.7918,17.9001,629668.0
2023-08-08 09:30:00,17.8,18.07,17.73,18.06,377765.0,17.5163,17.782,17.4474,17.7721,377765.0
2023-08-08 10:00:00,18.07,18.12,18.0,18.04,821499.0,17.782,17.8312,17.7131,17.7524,821499.0
2023-08-08 10:30:00,18.04,18.1,17.98,18.03,2325111.0,17.7524,17.8115,17.6934,17.7426,2325111.0
2023-08-08 11:00:00,18.04,18.14,17.85,18.13,3318442.0,17.7524,17.8509,17.5655,17.841,3318442.0
2023-08-08 11:30:00,18.14,18.26,18.0,18.0,291375.0,17.8509,17.9689,17.7131,17.7131,291375.0
2023-08-08 12:00:00,18.0,18.02,17.93,17.95,157224.0,17.7131,17.7328,17.6442,17.6639,157224.0
2023-08-08 12:30:00,17.95,17.97,17.9,17.92,93527.0,17.6639,17.6836,17.6147,17.6344,93527.0
2023-08-08 13:00:00,17.93,17.97,17.92,17.96,85239.0,17.6442,17.6836,17.6344,17.6737,85239.0
2023-08-08 13:30:00,17.96,18.02,17.92,18.01,128021.0,17.6737,17.7328,17.6344,17.7229,128021.0
2023-08-08 14:00:00,18.02,18.09,17.97,18.09,169853.0,17.7328,17.8017,17.6836,17.8017,169853.0
2023-08-08 14:30:00,18.09,18.16,18.01,18.15,338171.0,17.8017,17.8705,17.7229,17.8607,338171.0
2023-08-08 15:00:00,18.16,18.18,18.06,18.11,427609.0,17.8705,17.8902,17.7721,17.8213,427609.0
2023-08-08 15:30:00,18.11,18.19,18.09,18.09,682486.0,17.8213,17.9001,17.8017,17.8017,682486.0
2023-08-09 09:30:00,18.5,18.5,18.26,18.44,358490.0,18.2051,18.2051,17.9689,18.1461,358490.0
2023-08-09 10:00:00,18.44,18.57,18.39,18.44,228363.0,18.1461,18.274,18.0969,18.1461,228363.0
2023-08-09 10:30:00,18.44,18.52,18.42,18.44,206700.0,18.1461,18.2248,18.1264,18.1461,206700.0
2023-08-09 11:00:00,18.43,18.51,18.3,18.32,160563.0,18.1362,18.215,18.0083,18.028,160563.0
2023-08-09 11:30:00,18.31,18.38,18.26,18.29,257278.0,18.0181,18.087,17.9689,17.9985,257278.0
2023-08-09 12:00:00,18.29,18.33,18.26,18.28,103814.0,17.9985,18.0378,17.9689,17.9886,103814.0
2023-08-09 12:30:00,18.28,18.37,18.27,18.37,69601.0,17.9886,18.0772,17.9788,18.0772,69601.0
2023-08-09 13:00:00,18.37,18.4,18.35,18.38,141786.0,18.0772,18.1067,18.0575,18.087,141786.0
2023-08-09 13:30:00,18.38,18.42,18.31,18.32,116663.0,18.087,18.1264,18.0181,18.028,116663.0
2023-08-09 14:00:00,18.32,18.45,18.3,18.41,176393.0,18.028,18.1559,18.0083,18.1165,176393.0
2023-08-09 14:30:00,18.41,18.42,18.33,18.33,95457.0,18.1165,18.1264,18.0378,18.0378,95457.0
2023-08-09 15:00:00,18.34,18.38,18.31,18.37,139871.0,18.0477,18.087,18.0181,18.0772,139871.0
2023-08-09 15:30:00,18.37,18.38,18.28,18.3,607266.0,18.0772,18.087,17.9886,18.0083,607266.0
2023-08-10 09:30:00,18.15,18.5,18.15,18.47,129107.0,17.8607,18.2051,17.8607,18.1756,129107.0
2023-08-10 10:00:00,18.48,18.66,18.47,18.64,418655.0,18.1854,18.3626,18.1756,18.3429,418655.0
2023-08-10 10:30:00,18.62,18.65,18.37,18.39,748975.0,18.3232,18.3527,18.0772,18.0969,748975.0
2023-08-10 11:00:00,18.4,18.51,18.37,18.5,162373.0,18.1067,18.215,18.0772,18.2051,162373.0
2023-08-10 11:30:00,18.5,18.54,18.41,18.5,118132.0,18.2051,18.2445,18.1165,18.2051,118132.0
2023-08-10 12:00:00,18.5,18.56,18.41,18.43,123465.0,18.2051,18.2642,18.1165,18.1362,123465.0
2023-08-10 12:30:00,18.43,18.54,18.42,18.48,135060.0,18.1362,18.2445,18.1264,18.1854,135060.0
2023-08-10 13:00:00,18.47,18.52,18.35,18.37,356818.0,18.1756,18.2248,18.0575,18.0772,356818.0
2023-08-10 13:30:00,18.36,18.41,18.26,18.29,126289.0,18.0673,18.1165,17.9689,17.9985,126289.0
2023-08-10 14:00:00,18.29,18.39,18.27,18.35,105412.0,17.9985,18.0969,17.9788,18.0575,105412.0
2023-08-10 14:30:00,18.35,18.38,18.3,18.38,53911.0,18.0575,18.087,18.0083,18.087,53911.0
2023-08-10 15:00:00,18.37,18.42,18.32,18.4,224135.0,18.0772,18.1264,18.028,18.1067,224135.0
2023-08-10 15:30:00,18.39,18.52,18.38,18.47,1031358.0,18.0969,18.2248,18.087,18.1756,1031358.0
2023-08-11 09:30:00,18.48,18.63,18.41,18.61,136177.0,18.1854,18.333,18.1165,18.3134,136177.0
2023-08-11 10:00:00,18.62,18.73,18.55,18.66,169547.0,18.3232,18.4314,18.2543,18.3626,169547.0
2023-08-11 10:30:00,18.66,18.74,18.64,18.71,179671.0,18.3626,18.4413,18.3429,18.4118,179671.0
2023-08-11 11:00:00,18.71,18.77,18.69,18.73,121590.0,18.4118,18.4708,18.3921,18.4314,121590.0
2023-08-11 11:30:00,18.73,18.76,18.69,18.76,150542.0,18.4314,18.461,18.3921,18.461,150542.0
2023-08-11 12:00:00,18.76,18.76,18.69,18.73,161963.0,18.461,18.461,18.3921,18.4314,161963.0
2023-08-11 12:30:00,18.73,18.74,18.67,18.68,85950.0,18.4314,18.4413,18.3724,18.3822,85950.0
2023-08-11 13:00:00,18.68,18.74,18.67,18.73,153389.0,18.3822,18.4413,18.3724,18.4314,153389.0
2023-08-11 13:30:00,18.73,18.76,18.7,18.75,109866.0,18.4314,18.461,18.4019,18.4511,109866.0
2023-08-11 14:00:00,18.75,18.77,18.71,18.76,129811.0,18.4511,18.4708,18.4118,18.461,129811.0
2023-08-11 14:30:00,18.77,18.81,18.74,18.81,141482.0,18.4708,18.5102,18.4413,18.5102,141482.0
2023-08-11 15:00:00,18.81,18.81,18.76,18.77,206809.0,18.5102,18.5102,18.461,18.4708,206809.0
2023-08-11 15:30:00,18.78,18.82,18.73,18.81,751071.0,18.4807,18.52,18.4314,18.5102,751071.0
2023-08-14 09:30:00,18.69,18.75,18.59,18.7,287881.0,18.3921,18.4511,18.2937,18.4019,287881.0
2023-08-14 10:00:00,18.71,18.77,18.69,18.73,129216.0,18.4118,18.4708,18.3921,18.4314,129216.0
2023-08-14 10:30:00,18.73,18.82,18.71,18.78,119475.0,18.4314,18.52,18.4118,18.4807,119475.0
2023-08-14 11:00:00,18.79,18.8,18.69,18.73,103081.0,18.4905,18.5003,18.3921,18.4314,103081.0
2023-08-14 11:30:00,18.73,18.74,18.63,18.68,75707.0,18.4314,18.4413,18.333,18.3822,75707.0
2023-08-14 12:00:00,18.68,18.71,18.61,18.64,82337.0,18.3822,18.4118,18.3134,18.3429,82337.0
2023-08-14 12:30:00,18.64,18.68,18.62,18.66,68175.0,18.3429,18.3822,18.3232,18.3626,68175.0
2023-08-14 13:00:00,18.66,18.68,18.6,18.61,43108.0,18.3626,18.3822,18.3035,18.3134,43108.0
2023-08-14 13:30:00,18.62,18.66,18.59,18.66,43847.0,18.3232,18.3626,18.2937,18.3626,43847.0
2023-08-14 14:00:00,18.66,18.67,18.6,18.61,41235.0,18.3626,18.3724,18.3035,18.3134,41235.0
2023-08-14 14:30:00,18.61,18.62,18.57,18.59,96764.0,18.3134,18.3232,18.274,18.2937,96764.0
2023-08-14 15:00:00,18.59,18.61,18.54,18.54,123762.0,18.2937,18.3134,18.2445,18.2445,123762.0
2023-08-14 15:30:00,18.54,18.56,18.49,18.53,412669.0,18.2445,18.2642,18.1953,18.2346,412669.0
2023-08-15 09:30:00,18.41,18.52,18.26,18.35,393298.0,18.1165,18.2248,17.9689,18.0575,393298.0
2023-08-15 10:00:00,18.34,18.39,18.26,18.34,422195.0,18.0477,18.0969,17.9689,18.0477,422195.0
2023-08-15 10:30:00,18.34,18.4,18.23,18.37,380652.0,18.0477,18.1067,17.9394,18.0772,380652.0
2023-08-15 11:00:00,18.37,18.51,18.36,18.51,265716.0,18.0772,18.215,18.0673,18.215,265716.0
2023-08-15 11:30:00,18.51,18.53,18.47,18.48,126612.0,18.215,18.2346,18.1756,18.1854,126612.0
2023-08-15 12:00:00,18.48,18.51,18.44,18.44,139941.0,18.1854,18.215,18.1461,18.1461,139941.0
2023-08-15 12:30:00,18.45,18.46,18.39,18.41,248070.0,18.1559,18.1658,18.0969,18.1165,248070.0
2023-08-15 13:00:00,18.41,18.45,18.39,18.43,178455.0,18.1165,18.1559,18.0969,18.1362,178455.0
2023-08-15 13:30:00,18.43,18.44,18.28,18.34,384304.0,18.1362,18.1461,17.9886,18.0477,384304.0
2023-08-15 14:00:00,18.34,18.37,18.32,18.36,309446.0,18.0477,18.0772,18.028,18.0673,309446.0
2023-08-15 14:30:00,18.37,18.43,18.35,18.39,253349.0,18.0772,18.1362,18.0575,18.0969,253349.0
2023-08-15 15:00:00,18.39,18.46,18.3,18.32,424005.0,18.0969,18.1658,18.0083,18.028,424005.0
2023-08-15 15:30:00,18.31,18.33,18.21,18.22,1050993.0,18.0181,18.0378,17.9197,17.9296,1050993.0
2023-08-16 09:30:00,18.5,18.67,18.37,18.56,506871.0,18.2051,18.3724,18.0772,18.2642,506871.0
2023-08-16 10:00:00,18.57,18.84,18.51,18.79,361775.0,18.274,18.5397,18.215,18.4905,361775.0
2023-08-16 10:30:00,18.8,18.91,18.77,18.91,286631.0,18.5003,18.6086,18.4708,18.6086,286631.0
2023-08-16 11:00:00,18.9,18.91,18.83,18.89,424893.0,18.5987,18.6086,18.5299,18.5889,424893.0
2023-08-16 11:30:00,18.88,18.95,18.75,18.76,288189.0,18.5791,18.6479,18.4511,18.461,288189.0
2023-08-16 12:00:00,18.77,18.82,18.66,18.67,81391.0,18.4708,18.52,18.3626,18.3724,81391.0
2023-08-16 12:30:00,18.66,18.68,18.62,18.63,80820.0,18.3626,18.3822,18.3232,18.333,80820.0
2023-08-16 13:00:00,18.63,18.64,18.53,18.58,208873.0,18.333,18.3429,18.2346,18.2838,208873.0
2023-08-16 13:30:00,18.57,18.7,18.56,18.7,99923.0,18.274,18.4019,18.2642,18.4019,99923.0
2023-08-16 14:00:00,18.69,18.71,18.62,18.68,159966.0,18.3921,18.4118,18.3232,18.3822,159966.0
2023-08-16 14:30:00,18.69,18.73,18.6,18.63,81816.0,18.3921,18.4314,18.3035,18.333,81816.0
2023-08-16 15:00:00,18.63,18.63,18.45,18.46,104200.0,18.333,18.333,18.1559,18.1658,104200.0
2023-08-16 15:30:00,18.46,18.49,18.33,18.34,625834.0,18.1658,18.1953,18.0378,18.0477,625834.0
2023-08-17 09:30:00,18.61,18.69,18.37,18.37,171092.0,18.3134,18.3921,18.0772,18.0772,171092.0
2023-08-17 10:00:00,18.37,18.46,18.37,18.41,205294.0,18.0772,18.1658,18.0772,18.1165,205294.0
2023-08-17 10:30:00,18.41,18.43,18.34,18.39,85670.0,18.1165,18.1362,18.0477,18.0969,85670.0
2023-08-17 11:00:00,18.4,18.43,18.36,18.39,96226.0,18.1067,18.1362,18.0673,18.0969,96226.0
2023-08-17 11:30:00,18.4,18.4,18.23,18.23,111350.0,18.1067,18.1067,17.9394,17.9394,111350.0
2023-08-17 12:00:00,18.23,18.25,18.09,18.19,438214.0,17.9394,17.9591,17.8017,17.9001,438214.0
2023-08-17 12:30:00,18.18,18.25,18.14,18.23,203104.0,17.8902,17.9591,17.8509,17.9394,203104.0
2023-08-17 13:00:00,18.24,18.24,18.13,18.14,207102.0,17.9493,17.9493,17.841,17.8509,207102.0
2023-08-17 13:30:00,18.13,18.17,18.1,18.16,115698.0,17.841,17.8804,17.8115,17.8705,115698.0
2023-08-17 14:00:00,18.16,18.16,18.06,18.11,120808.0,17.8705,17.8705,17.7721,17.8213,120808.0
2023-08-17 14:30:00,18.1,18.1,18.02,18.05,96926.0,17.8115,17.8115,17.7328,17.7623,96926.0
2023-08-17 15:00:00,18.05,18.08,18.0,18.03,113706.0,17.7623,17.7918,17.7131,17.7426,113706.0
2023-08-17 15:30:00,18.03,18.03,17.97,18.0,448962.0,17.7426,17.7426,17.6836,17.7131,448962.0
2023-08-18 09:30:00,17.81,18.05,17.77,17.98,165896.0,17.5261,17.7623,17.4868,17.6934,165896.0
2023-08-18 10:00:00,17.98,18.12,17.96,18.05,93242.0,17.6934,17.8312,17.6737,17.7623,93242.0
2023-08-18 10:30:00,18.05,18.06,17.99,18.04,104666.0,17.7623,17.7721,17.7032,17.7524,104666.0
2023-08-18 11:00:00,18.04,18.25,18.04,18.21,123348.0,17.7524,17.9591,17.7524,17.9197,123348.0
2023-08-18 11:30:00,18.21,18.29,18.18,18.26,108866.0,17.9197,17.9985,17.8902,17.9689,108866.0
2023-08-18 12:00:00,18.26,18.29,18.23,18.26,59089.0,17.9689,17.9985,17.9394,17.9689,59089.0
2023-08-18 12:30:00,18.25,18.32,18.25,18.28,44647.0,17.9591,18.028,17.9591,17.9886,44647.0
2023-08-18 13:00:00,18.28,18.31,18.22,18.25,99446.0,17.9886,18.0181,17.9296,17.9591,99446.0
2023-08-18 13:30:00,18.26,18.31,18.24,18.3,186540.0,17.9689,18.0181,17.9493,18.0083,186540.0
2023-08-18 14:00:00,18.3,18.31,18.24,18.28,80540.0,18.0083,18.0181,17.9493,17.9886,80540.0
2023-08-18 14:30:00,18.28,18.35,18.27,18.33,95930.0,17.9886,18.0575,17.9788,18.0378,95930.0
2023-08-18 15:00:00,18.33,18.37,18.26,18.29,111163.0,18.0378,18.0772,17.9689,17.9985,111163.0
2023-08-18 15:30:00,18.28,18.29,18.23,18.27,333777.0,17.9886,17.9985,17.9394,17.9788,333777.0
2023-08-21 09:30:00,18.33,18.5,18.16,18.18,142417.0,18.0871,18.2548,17.9193,17.939,142417.0
2023-08-21 10:00:00,18.19,18.23,18.05,18.05,104673.0,17.9489,17.9884,17.8108,17.8108,104673.0
2023-08-21 10:30:00,18.04,18.15,18.04,18.14,113315.0,17.8009,17.9094,17.8009,17.8996,113315.0
2023-08-21 11:00:00,18.13,18.19,18.09,18.15,102154.0,17.8897,17.9489,17.8502,17.9094,102154.0
2023-08-21 11:30:00,18.14,18.14,18.04,18.06,151325.0,17.8996,17.8996,17.8009,17.8206,151325.0
2023-08-21 12:00:00,18.07,18.08,18.01,18.05,89664.0,17.8305,17.8404,17.7713,17.8108,89664.0
2023-08-21 12:30:00,18.04,18.05,18.0,18.04,59409.0,17.8009,17.8108,17.7614,17.8009,59409.0
2023-08-21 13:00:00,18.05,18.06,18.0,18.05,66789.0,17.8108,17.8206,17.7614,17.8108,66789.0
2023-08-21 13:30:00,18.05,18.12,18.04,18.11,121040.0,17.8108,17.8798,17.8009,17.87,121040.0
2023-08-21 14:00:00,18.11,18.14,18.09,18.13,62356.0,17.87,17.8996,17.8502,17.8897,62356.0
2023-08-21 14:30:00,18.13,18.23,18.12,18.23,108690.0,17.8897,17.9884,17.8798,17.9884,108690.0
2023-08-21 15:00:00,18.23,18.29,18.22,18.28,227534.0,17.9884,18.0476,17.9785,18.0377,227534.0
2023-08-21 15:30:00,18.29,18.34,18.28,18.33,422450.0,18.0476,18.0969,18.0377,18.0871,422450.0
2023-08-22 09:30:00,18.36,18.42,18.24,18.3,79236.0,18.1167,18.1759,17.9982,18.0575,79236.0
2023-08-22 10:00:00,18.29,18.3,18.17,18.19,147086.0,18.0476,18.0575,17.9292,17.9489,147086.0
2023-08-22 10:30:00,18.19,18.19,18.11,18.14,146401.0,17.9489,17.9489,17.87,17.8996,146401.0
2023-08-22 11:00:00,18.15,18.21,18.14,18.19,110302.0,17.9094,17.9686,17.8996,17.9489,110302.0
2023-08-22 11:30:00,18.19,18.27,18.17,18.2,202551.0,17.9489,18.0278,17.9292,17.9588,202551.0
2023-08-22 12:00:00,18.2,18.25,18.19,18.25,164114.0,17.9588,18.0081,17.9489,18.0081,164114.0
2023-08-22 12:30:00,18.24,18.28,18.22,18.24,132112.0,17.9982,18.0377,17.9785,17.9982,132112.0
2023-08-22 13:00:00,18.23,18.24,18.19,18.21,95987.0,17.9884,17.9982,17.9489,17.9686,95987.0
2023-08-22 13:30:00,18.21,18.23,18.15,18.2,169443.0,17.9686,17.9884,17.9094,17.9588,169443.0
2023-08-22 14:00:00,18.2,18.26,18.18,18.26,136786.0,17.9588,18.018,17.939,18.018,136786.0
2023-08-22 14:30:00,18.26,18.29,18.22,18.26,141885.0,18.018,18.0476,17.9785,18.018,141885.0
2023-08-22 15:00:00,18.26,18.33,18.25,18.29,181843.0,18.018,18.0871,18.0081,18.0476,181843.0
2023-08-22 15:30:00,18.28,18.28,18.16,18.17,430973.0,18.0377,18.0377,17.9193,17.9292,430973.0
2023-08-23 09:30:00,17.88,18.05,17.74,18.0,145269.0,17.643,17.8108,17.5049,17.7614,145269.0
2023-08-23 10:00:00,18.01,18.18,18.0,18.15,73676.0,17.7713,17.939,17.7614,17.9094,73676.0
2023-08-23 10:30:00,18.15,18.27,18.14,18.26,87625.0,17.9094,18.0278,17.8996,18.018,87625.0
2023-08-23 11:00:00,18.27,18.4,18.26,18.39,148604.0,18.0278,18.1561,18.018,18.1463,148604.0
2023-08-23 11:30:00,18.4,18.43,18.32,18.41,384336.0,18.1561,18.1857,18.0772,18.166,384336.0
2023-08-23 12:00:00,18.41,18.43,18.34,18.39,135075.0,18.166,18.1857,18.0969,18.1463,135075.0
2023-08-23 12:30:00,18.4,18.48,18.39,18.48,129730.0,18.1561,18.2351,18.1463,18.2351,129730.0
2023-08-23 13:00:00,18.48,18.58,18.47,18.58,123521.0,18.2351,18.3337,18.2252,18.3337,123521.0
2023-08-23 13:30:00,18.58,18.58,18.48,18.54,144220.0,18.3337,18.3337,18.2351,18.2943,144220.0
2023-08-23 14:00:00,18.54,18.56,18.5,18.54,56405.0,18.2943,18.314,18.2548,18.2943,56405.0
2023-08-23 14:30:00,18.54,18.55,18.45,18.45,108587.0,18.2943,18.3041,18.2055,18.2055,108587.0
2023-08-23 15:00:00,18.46,18.48,18.4,18.44,82335.0,18.2153,18.2351,18.1561,18.1956,82335.0
2023-08-23 15:30:00,18.44,18.44,18.38,18.39,295461.0,18.1956,18.1956,18.1364,18.1463,295461.0
2023-08-24 09:30:00,18.27,18.51,18.23,18.51,153197.0,18.0278,18.2647,17.9884,18.2647,153197.0
2023-08-24 10:00:00,18.51,18.51,18.33,18.34,174796.0,18.2647,18.2647,18.0871,18.0969,174796.0
2023-08-24 10:30:00,18.32,18.38,18.23,18.24,150855.0,18.0772,18.1364,17.9884,17.9982,150855.0
2023-08-24 11:00:00,18.25,18.29,18.18,18.27,156646.0,18.0081,18.0476,17.939,18.0278,156646.0
2023-08-24 11:30:00,18.28,18.32,18.26,18.3,94429.0,18.0377,18.0772,18.018,18.0575,94429.0
2023-08-24 12:00:00,18.31,18.5,18.3,18.47,140802.0,18.0673,18.2548,18.0575,18.2252,140802.0
2023-08-24 12:30:00,18.47,18.5,18.43,18.45,73833.0,18.2252,18.2548,18.1857,18.2055,73833.0
2023-08-24 13:00:00,18.45,18.45,18.33,18.34,54348.0,18.2055,18.2055,18.0871,18.0969,54348.0
2023-08-24 13:30:00,18.33,18.41,18.33,18.35,105974.0,18.0871,18.166,18.0871,18.1068,105974.0
2023-08-24 14:00:00,18.35,18.37,18.31,18.33,71935.0,18.1068,18.1265,18.0673,18.0871,71935.0
2023-08-24 14:30:00,18.32,18.33,18.25,18.3,110368.0,18.0772,18.0871,18.0081,18.0575,110368.0
2023-08-24 15:00:00,18.3,18.3,18.15,18.19,205826.0,18.0575,18.0575,17.9094,17.9489,205826.0
2023-08-24 15:30:00,18.19,18.2,18.02,18.03,774344.0,17.9489,17.9588,17.7812,17.791,774344.0
2023-08-25 09:30:00,18.22,18.29,18.12,18.22,258999.0,17.9785,18.0476,17.8798,17.9785,258999.0
2023-08-25 10:00:00,18.23,18.23,18.0,18.04,127386.0,17.9884,17.9884,17.7614,17.8009,127386.0
2023-08-25 10:30:00,18.03,18.1,17.94,17.95,114590.0,17.791,17.8601,17.7022,17.7121,114590.0
2023-08-25 11:00:00,17.95,18.12,17.93,18.12,115769.0,17.7121,17.8798,17.6924,17.8798,115769.0
2023-08-25 11:30:00,18.11,18.13,18.03,18.09,94999.0,17.87,17.8897,17.791,17.8502,94999.0
2023-08-25 12:00:00,18.1,18.25,18.09,18.23,67744.0,17.8601,18.0081,17.8502,17.9884,67744.0
2023-08-25 12:30:00,18.23,18.27,18.16,18.21,155345.0,17.9884,18.0278,17.9193,17.9686,155345.0
2023-08-25 13:00:00,18.21,18.26,18.07,18.09,158818.0,17.9686,18.018,17.8305,17.8502,158818.0
2023-08-25 13:30:00,18.09,18.11,18.0,18.11,77507.0,17.8502,17.87,17.7614,17.87,77507.0
2023-08-25 14:00:00,18.11,18.23,18.1,18.23,54002.0,17.87,17.9884,17.8601,17.9884,54002.0
2023-08-25 14:30:00,18.23,18.24,18.18,18.2,139863.0,17.9884,17.9982,17.939,17.9588,139863.0
2023-08-25 15:00:00,18.21,18.25,18.15,18.21,224838.0,17.9686,18.0081,17.9094,17.9686,224838.0
2023-08-25 15:30:00,18.21,18.24,18.09,18.11,556273.0,17.9686,17.9982,17.8502,17.87,556273.0
2023-08-28 09:30:00,18.18,18.53,18.1,18.52,133647.0,17.939,18.2844,17.8601,18.2745,133647.0
2023-08-28 10:00:00,18.52,18.65,18.46,18.65,315285.0,18.2745,18.4028,18.2153,18.4028,315285.0
2023-08-28 10:30:00,18.65,18.66,18.51,18.57,118279.0,18.4028,18.4127,18.2647,18.3239,118279.0
2023-08-28 11:00:00,18.57,18.57,18.46,18.46,128178.0,18.3239,18.3239,18.2153,18.2153,128178.0
2023-08-28 11:30:00,18.46,18.48,18.36,18.46,306770.0,18.2153,18.2351,18.1167,18.2153,306770.0
2023-08-28 12:00:00,18.46,18.55,18.41,18.45,368275.0,18.2153,18.3041,18.166,18.2055,368275.0
2023-08-28 12:30:00,18.46,18.55,18.46,18.54,185143.0,18.2153,18.3041,18.2153,18.2943,185143.0
2023-08-28 13:00:00,18.54,18.56,18.5,18.53,237900.0,18.2943,18.314,18.2548,18.2844,237900.0
2023-08-28 13:30:00,18.53,18.54,18.41,18.45,296627.0,18.2844,18.2943,18.166,18.2055,296627.0
2023-08-28 14:00:00,18.45,18.46,18.4,18.44,302810.0,18.2055,18.2153,18.1561,18.1956,302810.0
2023-08-28 14:30:00,18.44,18.52,18.43,18.51,315473.0,18.1956,18.2745,18.1857,18.2647,315473.0
2023-08-28 15:00:00,18.51,18.54,18.49,18.52,192591.0,18.2647,18.2943,18.2449,18.2745,192591.0
2023-08-28 15:30:00,18.52,18.61,18.51,18.6,489094.0,18.2745,18.3633,18.2647,18.3535,489094.0
2023-08-29 09:30:00,18.61,18.78,18.39,18.54,108386.0,18.3633,18.5311,18.1463,18.2943,108386.0
2023-08-29 10:00:00,18.54,18.59,18.42,18.48,108591.0,18.2943,18.3436,18.1759,18.2351,108591.0
2023-08-29 10:30:00,18.48,18.6,18.48,18.56,94699.0,18.2351,18.3535,18.2351,18.314,94699.0
2023-08-29 11:00:00,18.57,18.7,18.56,18.66,318412.0,18.3239,18.4522,18.314,18.4127,318412.0
2023-08-29 11:30:00,18.66,18.7,18.63,18.68,196890.0,18.4127,18.4522,18.3831,18.4324,196890.0
2023-08-29 12:00:00,18.68,18.8,18.68,18.76,235214.0,18.4324,18.5508,18.4324,18.5114,235214.0
2023-08-29 12:30:00,18.75,18.77,18.65,18.72,273230.0,18.5015,18.5212,18.4028,18.4719,273230.0
2023-08-29 13:00:00,18.71,18.83,18.7,18.82,323252.0,18.462,18.5804,18.4522,18.5706,323252.0
2023-08-29 13:30:00,18.81,18.9,18.8,18.89,133414.0,18.5607,18.6495,18.5508,18.6396,133414.0
2023-08-29 14:00:00,18.89,18.89,18.84,18.87,80841.0,18.6396,18.6396,18.5903,18.6199,80841.0
2023-08-29 14:30:00,18.87,18.88,18.84,18.86,87502.0,18.6199,18.6298,18.5903,18.61,87502.0
2023-08-29 15:00:00,18.85,18.87,18.8,18.84,113526.0,18.6002,18.6199,18.5508,18.5903,113526.0
2023-08-29 15:30:00,18.83,18.84,18.79,18.83,476116.0,18.5804,18.5903,18.541,18.5804,476116.0
2023-08-30 09:30:00,18.84,19.06,18.77,19.05,177461.0,18.5903,18.8074,18.5212,18.7975,177461.0
2023-08-30 10:00:00,19.03,19.19,19.01,19.04,527674.0,18.7778,18.9357,18.758,18.7876,527674.0
2023-08-30 10:30:00,19.03,19.24,19.03,19.22,297100.0,18.7778,18.985,18.7778,18.9653,297100.0
2023-08-30 11:00:00,19.21,19.32,19.1,19.18,472957.0,18.9554,19.0639,18.8468,18.9258,472957.0
2023-08-30 11:30:00,19.18,19.22,19.15,19.19,142777.0,18.9258,18.9653,18.8962,18.9357,142777.0
2023-08-30 12:00:00,19.2,19.24,19.18,19.21,243797.0,18.9455,18.985,18.9258,18.9554,243797.0
2023-08-30 12:30:00,19.21,19.28,19.2,19.26,159335.0,18.9554,19.0245,18.9455,19.0047,159335.0
2023-08-30 13:00:00,19.25,19.26,19.08,19.09,481396.0,18.9949,19.0047,18.8271,18.837,481396.0
2023-08-30 13:30:00,19.09,19.16,19.08,19.1,185896.0,18.837,18.9061,18.8271,18.8468,185896.0
2023-08-30 14:00:00,19.1,19.1,19.03,19.03,323297.0,18.8468,18.8468,18.7778,18.7778,323297.0
2023-08-30 14:30:00,19.03,19.04,18.98,19.04,158752.0,18.7778,18.7876,18.7284,18.7876,158752.0
2023-08-30 15:00:00,19.04,19.05,18.97,18.98,173996.0,18.7876,18.7975,18.7186,18.7284,173996.0
2023-08-30 15:30:00,18.98,19.01,18.95,19.0,614693.0,18.7284,18.758,18.6988,18.7482,614693.0
2023-08-31 09:30:00,19.04,19.16,18.76,19.02,244530.0,18.7876,18.9061,18.5114,18.7679,244530.0
2023-08-31 10:00:00,19.02,19.02,18.92,19.02,181708.0,18.7679,18.7679,18.6692,18.7679,181708.0
2023-08-31 10:30:00,19.01,19.05,18.96,19.0,183881.0,18.758,18.7975,18.7087,18.7482,183881.0
2023-08-31 11:00:00,19.0,19.01,18.9,18.94,71946.0,18.7482,18.758,18.6495,18.689,71946.0
2023-08-31 11:30:00,18.94,18.94,18.83,18.89,103945.0,18.689,18.689,18.5804,18.6396,103945.0
2023-08-31 12:00:00,18.89,18.92,18.83,18.84,78197.0,18.6396,18.6692,18.5804,18.5903,78197.0
2023-08-31 12:30:00,18.83,18.84,18.76,18.82,104155.0,18.5804,18.5903,18.5114,18.5706,104155.0
2023-08-31 13:00:00,18.82,18.91,18.81,18.88,143880.0,18.5706,18.6594,18.5607,18.6298,143880.0
2023-08-31 13:30:00,18.88,18.94,18.87,18.91,109467.0,18.6298,18.689,18.6199,18.6594,109467.0
2023-08-31 14:00:00,18.91,18.99,18.9,18.92,133422.0,18.6594,18.7383,18.6495,18.6692,133422.0
2023-08-31 14:30:00,18.92,18.93,18.84,18.87,141886.0,18.6692,18.6791,18.5903,18.6199,141886.0
2023-08-31 15:00:00,18.87,18.99,18.86,18.98,164833.0,18.6199,18.7383,18.61,18.7284,164833.0
2023-08-31 15:30:00,18.99,19.05,18.95,19.05,718726.0,18.7383,18.7975,18.6988,18.7975,718726.0
2023-09-01 09:30:00,19.25,19.53,19.25,19.51,226107.0,18.9949,19.2711,18.9949,19.2514,226107.0
2023-09-01 10:00:00,19.5,19.59,19.42,19.49,149823.0,19.2415,19.3304,19.1626,19.2317,149823.0
2023-09-01 10:30:00,19.5,19.5,19.4,19.46,146240.0,19.2415,19.2415,19.1429,19.2021,146240.0
2023-09-01 11:00:00,19.45,19.66,19.45,19.62,130883.0,19.1922,19.3994,19.1922,19.36,130883.0
2023-09-01 11:30:00,19.62,19.62,19.53,19.6,143234.0,19.36,19.36,19.2711,19.3402,143234.0
2023-09-01 12:00:00,19.59,19.65,19.58,19.64,115695.0,19.3304,19.3896,19.3205,19.3797,115695.0
2023-09-01 12:30:00,19.64,19.66,19.59,19.64,83284.0,19.3797,19.3994,19.3304,19.3797,83284.0
2023-09-01 13:00:00,19.64,19.66,19.59,19.6,116894.0,19.3797,19.3994,19.3304,19.3402,116894.0
2023-09-01 13:30:00,19.6,19.61,19.55,19.61,80521.0,19.3402,19.3501,19.2909,19.3501,80521.0
2023-09-01 14:00:00,19.61,19.62,19.53,19.55,120862.0,19.3501,19.36,19.2711,19.2909,120862.0
2023-09-01 14:30:00,19.54,19.56,19.52,19.55,107308.0,19.281,19.3008,19.2613,19.2909,107308.0
2023-09-01 15:00:00,19.55,19.58,19.52,19.53,187911.0,19.2909,19.3205,19.2613,19.2711,187911.0
2023-09-01 15:30:00,19.53,19.6,19.52,19.55,378348.0,19.2711,19.3402,19.2613,19.2909,378348.0
2023-09-05 09:30:00,19.62,20.57,19.62,20.55,1228953.0,19.36,20.2974,19.36,20.2776,1228953.0
2023-09-05 10:00:00,20.55,20.66,20.4,20.46,813618.0,20.2776,20.3862,20.1296,20.1888,813618.0
2023-09-05 10:30:00,20.47,20.48,20.13,20.16,423317.0,20.1987,20.2086,19.8632,19.8928,423317.0
2023-09-05 11:00:00,20.16,20.23,20.13,20.18,420246.0,19.8928,19.9619,19.8632,19.9125,420246.0
2023-09-05 11:30:00,20.18,20.28,20.17,20.18,407534.0,19.9125,20.0112,19.9027,19.9125,407534.0
2023-09-05 12:00:00,20.19,20.4,20.18,20.36,553181.0,19.9224,20.1296,19.9125,20.0901,553181.0
2023-09-05 12:30:00,20.36,20.44,20.29,20.39,276826.0,20.0901,20.1691,20.0211,20.1198,276826.0
2023-09-05 13:00:00,20.39,20.45,20.35,20.44,221950.0,20.1198,20.179,20.0803,20.1691,221950.0
2023-09-05 13:30:00,20.44,20.5,20.42,20.5,413581.0,20.1691,20.2283,20.1494,20.2283,413581.0
2023-09-05 14:00:00,20.5,20.5,20.36,20.43,358858.0,20.2283,20.2283,20.0901,20.1592,358858.0
2023-09-05 14:30:00,20.43,20.43,20.36,20.38,241682.0,20.1592,20.1592,20.0901,20.1099,241682.0
2023-09-05 15:00:00,20.38,20.38,20.22,20.26,327906.0,20.1099,20.1099,19.952,19.9915,327906.0
2023-09-05 15:30:00,20.26,20.28,20.12,20.13,1298454.0,19.9915,20.0112,19.8533,19.8632,1298454.0
2023-09-06 09:30:00,20.0,20.61,19.96,20.57,560152.0,19.7349,20.3368,19.6955,20.2974,560152.0
2023-09-06 10:00:00,20.56,20.71,20.43,20.65,467089.0,20.2875,20.4355,20.1592,20.3763,467089.0
2023-09-06 10:30:00,20.64,20.69,20.35,20.49,595424.0,20.3664,20.4158,20.0803,20.2184,595424.0
2023-09-06 11:00:00,20.49,20.56,20.41,20.48,661226.0,20.2184,20.2875,20.1395,20.2086,661226.0
2023-09-06 11:30:00,20.49,20.58,20.45,20.54,338711.0,20.2184,20.3072,20.179,20.2678,338711.0
2023-09-06 12:00:00,20.54,20.55,20.42,20.46,330585.0,20.2678,20.2776,20.1494,20.1888,330585.0
2023-09-06 12:30:00,20.46,20.51,20.37,20.44,252997.0,20.1888,20.2382,20.1,20.1691,252997.0
2023-09-06 13:00:00,20.44,20.57,20.42,20.52,284976.0,20.1691,20.2974,20.1494,20.248,284976.0
2023-09-06 13:30:00,20.52,20.54,20.47,20.53,246773.0,20.248,20.2678,20.1987,20.2579,246773.0
2023-09-06 14:00:00,20.53,20.59,20.52,20.57,259715.0,20.2579,20.3171,20.248,20.2974,259715.0
2023-09-06 14:30:00,20.57,20.66,20.56,20.64,391544.0,20.2974,20.3862,20.2875,20.3664,391544.0
2023-09-06 15:00:00,20.64,20.77,20.61,20.74,579741.0,20.3664,20.4947,20.3368,20.4651,579741.0
2023-09-06 15:30:00,20.73,20.76,20.63,20.68,1579310.0,20.4552,20.4848,20.3566,20.4059,1579310.0
2023-09-07 09:30:00,20.55,20.77,20.44,20.48,495367.0,20.2776,20.4947,20.1691,20.2086,495367.0
2023-09-07 10:00:00,20.49,20.59,20.48,20.53,304836.0,20.2184,20.3171,20.2086,20.2579,304836.0
2023-09-07 10:30:00,20.53,20.57,20.43,20.48,330080.0,20.2579,20.2974,20.1592,20.2086,330080.0
2023-09-07 11:00:00,20.48,20.58,20.48,20.57,318478.0,20.2086,20.3072,20.2086,20.2974,318478.0
2023-09-07 11:30:00,20.58,20.61,20.53,20.55,399307.0,20.3072,20.3368,20.2579,20.2776,399307.0
2023-09-07 12:00:00,20.55,20.59,20.52,20.59,376444.0,20.2776,20.3171,20.248,20.3171,376444.0
2023-09-07 12:30:00,20.59,20.61,20.47,20.49,302575.0,20.3171,20.3368,20.1987,20.2184,302575.0
2023-09-07 13:00:00,20.5,20.57,20.49,20.55,390691.0,20.2283,20.2974,20.2184,20.2776,390691.0
2023-09-07 13:30:00,20.55,20.59,20.52,20.57,282868.0,20.2776,20.3171,20.248,20.2974,282868.0
2023-09-07 14:00:00,20.57,20.61,20.56,20.57,162111.0,20.2974,20.3368,20.2875,20.2974,162111.0
2023-09-07 14:30:00,20.57,20.66,20.56,20.66,452169.0,20.2974,20.3862,20.2875,20.3862,452169.0
2023-09-07 15:00:00,20.66,20.67,20.63,20.64,463405.0,20.3862,20.396,20.3566,20.3664,463405.0
2023-09-07 15:30:00,20.64,20.65,20.52,20.59,1477229.0,20.3664,20.3763,20.248,20.3171,1477229.0
2023-09-08 09:30:00,20.71,20.9,20.68,20.85,361794.0,20.4355,20.623,20.4059,20.5737,361794.0
2023-09-08 10:00:00,20.85,20.94,20.83,20.87,418023.0,20.5737,20.6625,20.5539,20.5934,418023.0
2023-09-08 10:30:00,20.87,20.93,20.82,20.91,520354.0,20.5934,20.6526,20.5441,20.6329,520354.0
2023-09-08 11:00:00,20.9,20.98,20.87,20.98,313580.0,20.623,20.7019,20.5934,20.7019,313580.0
2023-09-08 11:30:00,20.98,21.01,20.89,20.92,358788.0,20.7019,20.7315,20.6131,20.6427,358788.0
2023-09-08 12:00:00,20.92,21.0,20.91,20.96,195695.0,20.6427,20.7217,20.6329,20.6822,195695.0
2023-09-08 12:30:00,20.96,21.0,20.92,20.96,273179.0,20.6822,20.7217,20.6427,20.6822,273179.0
2023-09-08 13:00:00,20.96,21.05,20.89,21.02,566978.0,20.6822,20.771,20.6131,20.7414,566978.0
2023-09-08 13:30:00,21.02,21.09,20.98,20.99,473941.0,20.7414,20.8105,20.7019,20.7118,473941.0
2023-09-08 14:00:00,21.0,21.06,20.98,21.05,666496.0,20.7217,20.7809,20.7019,20.771,666496.0
2023-09-08 14:30:00,21.05,21.12,21.0,21.07,452119.0,20.771,20.8401,20.7217,20.7907,452119.0
2023-09-08 15:00:00,21.06,21.11,21.0,21.07,436846.0,20.7809,20.8302,20.7217,20.7907,436846.0
2023-09-08 15:30:00,21.06,21.09,20.94,21.03,1575114.0,20.7809,20.8105,20.6625,20.7513,1575114.0
2023-09-11 09:30:00,21.13,21.26,21.05,21.07,451822.0,20.8499,20.9782,20.771,20.7907,451822.0
2023-09-11 10:00:00,21.07,21.17,20.95,21.14,302869.0,20.7907,20.8894,20.6723,20.8598,302869.0
2023-09-11 10:30:00,21.14,21.2,21.05,21.18,287672.0,20.8598,20.919,20.771,20.8993,287672.0
2023-09-11 11:00:00,21.17,21.22,21.1,21.18,239974.0,20.8894,20.9388,20.8203,20.8993,239974.0
2023-09-11 11:30:00,21.16,21.22,21.12,21.19,307661.0,20.8795,20.9388,20.8401,20.9091,307661.0
2023-09-11 12:00:00,21.19,21.26,21.17,21.23,215799.0,20.9091,20.9782,20.8894,20.9486,215799.0
2023-09-11 12:30:00,21.23,21.23,21.15,21.19,163242.0,20.9486,20.9486,20.8697,20.9091,163242.0
2023-09-11 13:00:00,21.18,21.25,21.18,21.21,168721.0,20.8993,20.9684,20.8993,20.9289,168721.0
2023-09-11 13:30:00,21.21,21.24,20.99,20.99,272192.0,20.9289,20.9585,20.7118,20.7118,272192.0
2023-09-11 14:00:00,20.99,21.0,20.93,20.96,369914.0,20.7118,20.7217,20.6526,20.6822,369914.0
2023-09-11 14:30:00,20.96,20.99,20.9,20.91,275937.0,20.6822,20.7118,20.623,20.6329,275937.0
2023-09-11 15:00:00,20.92,21.06,20.91,21.05,716697.0,20.6427,20.7809,20.6329,20.771,716697.0
2023-09-11 15:30:00,21.05,21.06,20.97,20.98,1617875.0,20.771,20.7809,20.6921,20.7019,1617875.0
2023-09-12 09:30:00,21.15,21.39,21.1,21.24,467438.0,20.8697,21.1065,20.8203,20.9585,467438.0
2023-09-12 10:00:00,21.25,21.27,21.08,21.19,407982.0,20.9684,20.9881,20.8006,20.9091,407982.0
2023-09-12 10:30:00,21.19,21.25,21.12,21.23,437950.0,20.9091,20.9684,20.8401,20.9486,437950.0
2023-09-12 11:00:00,21.23,21.42,21.21,21.4,474312.0,20.9486,21.1361,20.9289,21.1164,474312.0
2023-09-12 11:30:00,21.4,21.48,21.34,21.44,320597.0,21.1164,21.1953,21.0572,21.1558,320597.0
2023-09-12 12:00:00,21.44,21.54,21.43,21.51,236463.0,21.1558,21.2545,21.146,21.2249,236463.0
2023-09-12 12:30:00,21.51,21.55,21.48,21.54,195983.0,21.2249,21.2644,21.1953,21.2545,195983.0
2023-09-12 13:00:00,21.54,21.67,21.53,21.59,298969.0,21.2545,21.3828,21.2446,21.3038,298969.0
2023-09-12 13:30:00,21.59,21.61,21.51,21.52,189162.0,21.3038,21.3236,21.2249,21.2348,189162.0
2023-09-12 14:00:00,21.52,21.53,21.47,21.5,188670.0,21.2348,21.2446,21.1854,21.215,188670.0
2023-09-12 14:30:00,21.5,21.52,21.4,21.41,237929.0,21.215,21.2348,21.1164,21.1262,237929.0
2023-09-12 15:00:00,21.41,21.43,21.34,21.35,424987.0,21.1262,21.146,21.0572,21.067,424987.0
2023-09-12 15:30:00,21.35,21.43,21.3,21.41,1112137.0,21.067,21.146,21.0177,21.1262,1112137.0
2023-09-13 09:30:00,21.41,21.43,21.02,21.12,621798.0,21.1262,21.146,20.7414,20.8401,621798.0
2023-09-13 10:00:00,21.12,21.12,20.55,20.78,952630.0,20.8401,20.8401,20.2776,20.5046,952630.0
2023-09-13 10:30:00,20.78,20.96,20.66,20.92,570521.0,20.5046,20.6822,20.3862,20.6427,570521.0
2023-09-13 11:00:00,20.92,20.95,20.78,20.83,250346.0,20.6427,20.6723,20.5046,20.5539,250346.0
2023-09-13 11:30:00,20.84,20.84,20.63,20.7,273629.0,20.5638,20.5638,20.3566,20.4256,273629.0
2023-09-13 12:00:00,20.7,20.71,20.64,20.7,286974.0,20.4256,20.4355,20.3664,20.4256,286974.0
2023-09-13 12:30:00,20.7,20.75,20.61,20.75,370124.0,20.4256,20.475,20.3368,20.475,370124.0
2023-09-13 13:00:00,20.75,20.78,20.69,20.69,199556.0,20.475,20.5046,20.4158,20.4158,199556.0
2023-09-13 13:30:00,20.69,20.69,20.62,20.67,304774.0,20.4158,20.4158,20.3467,20.396,304774.0
2023-09-13 14:00:00,20.67,20.71,20.56,20.64,388744.0,20.396,20.4355,20.2875,20.3664,388744.0
2023-09-13 14:30:00,20.63,20.66,20.58,20.63,257393.0,20.3566,20.3862,20.3072,20.3566,257393.0
2023-09-13 15:00:00,20.63,20.73,20.6,20.72,488922.0,20.3566,20.4552,20.327,20.4454,488922.0
2023-09-13 15:30:00,20.72,20.84,20.72,20.81,1391107.0,20.4454,20.5638,20.4454,20.5342,1391107.0
2023-09-14 09:30:00,21.22,21.28,21.13,21.23,235176.0,20.9388,20.998,20.8499,20.9486,235176.0
2023-09-14 10:00:00,21.23,21.25,21.04,21.12,253435.0,20.9486,20.9684,20.7611,20.8401,253435.0
2023-09-14 10:30:00,21.12,21.21,21.08,21.18,143855.0,20.8401,20.9289,20.8006,20.8993,143855.0
2023-09-14 11:00:00,21.19,21.21,21.04,21.05,189379.0,20.9091,20.9289,20.7611,20.771,189379.0
2023-09-14 11:30:00,21.05,21.07,20.95,20.95,216189.0,20.771,20.7907,20.6723,20.6723,216189.0
2023-09-14 12:00:00,20.95,20.99,20.89,20.89,113523.0,20.6723,20.7118,20.6131,20.6131,113523.0
2023-09-14 12:30:00,20.89,20.92,20.83,20.89,138981.0,20.6131,20.6427,20.5539,20.6131,138981.0
2023-09-14 13:00:00,20.89,20.96,20.86,20.89,226034.0,20.6131,20.6822,20.5835,20.6131,226034.0
2023-09-14 13:30:00,20.89,20.89,20.78,20.8,110472.0,20.6131,20.6131,20.5046,20.5243,110472.0
2023-09-14 14:00:00,20.8,20.83,20.75,20.81,165153.0,20.5243,20.5539,20.475,20.5342,165153.0
2023-09-14 14:30:00,20.82,20.87,20.79,20.87,160937.0,20.5441,20.5934,20.5144,20.5934,160937.0
2023-09-14 15:00:00,20.87,20.87,20.71,20.75,227814.0,20.5934,20.5934,20.4355,20.475,227814.0
2023-09-14 15:30:00,20.75,20.8,20.67,20.79,1007942.0,20.475,20.5243,20.396,20.5144,1007942.0
2023-09-15 09:30:00,20.65,20.74,20.55,20.69,268621.0,20.3763,20.4651,20.2776,20.4158,268621.0
2023-09-15 10:00:00,20.7,20.8,20.66,20.69,431273.0,20.4256,20.5243,20.3862,20.4158,431273.0
2023-09-15 10:30:00,20.7,20.8,20.65,20.65,566260.0,20.4256,20.5243,20.3763,20.3763,566260.0
2023-09-15 11:00:00,20.65,20.71,20.61,20.71,323298.0,20.3763,20.4355,20.3368,20.4355,323298.0
2023-09-15 11:30:00,20.7,20.71,20.56,20.59,185303.0,20.4256,20.4355,20.2875,20.3171,185303.0
2023-09-15 12:00:00,20.59,20.65,20.58,20.64,189982.0,20.3171,20.3763,20.3072,20.3664,189982.0
2023-09-15 12:30:00,20.64,20.68,20.61,20.67,150014.0,20.3664,20.4059,20.3368,20.396,150014.0
2023-09-15 13:00:00,20.67,20.67,20.59,20.62,189164.0,20.396,20.396,20.3171,20.3467,189164.0
2023-09-15 13:30:00,20.61,20.71,20.58,20.67,927997.0,20.3368,20.4355,20.3072,20.396,927997.0
2023-09-15 14:00:00,20.67,20.71,20.62,20.64,631647.0,20.396,20.4355,20.3467,20.3664,631647.0
2023-09-15 14:30:00,20.64,20.78,20.64,20.75,232246.0,20.3664,20.5046,20.3664,20.475,232246.0
2023-09-15 15:00:00,20.75,20.9,20.72,20.85,497890.0,20.475,20.623,20.4454,20.5737,497890.0
2023-09-15 15:30:00,20.85,20.93,20.51,20.81,4758046.0,20.5737,20.6526,20.2382,20.5342,4758046.0
2023-09-18 09:30:00,20.89,21.15,20.88,21.02,413632.0,20.6131,20.8697,20.6033,20.7414,413632.0
2023-09-18 10:00:00,21.03,21.26,21.02,21.23,373667.0,20.7513,20.9782,20.7414,20.9486,373667.0
2023-09-18 10:30:00,21.23,21.4,21.22,21.39,333956.0,20.9486,21.1164,20.9388,21.1065,333956.0
2023-09-18 11:00:00,21.39,21.42,21.2,21.29,363077.0,21.1065,21.1361,20.919,21.0078,363077.0
2023-09-18 11:30:00,21.29,21.36,21.26,21.34,142147.0,21.0078,21.0769,20.9782,21.0572,142147.0
2023-09-18 12:00:00,21.34,21.38,21.31,21.36,82325.0,21.0572,21.0966,21.0276,21.0769,82325.0
2023-09-18 12:30:00,21.36,21.38,21.22,21.24,118554.0,21.0769,21.0966,20.9388,20.9585,118554.0
2023-09-18 13:00:00,21.25,21.27,21.14,21.2,140580.0,20.9684,20.9881,20.8598,20.919,140580.0
2023-09-18 13:30:00,21.2,21.25,21.17,21.22,171650.0,20.919,20.9684,20.8894,20.9388,171650.0
2023-09-18 14:00:00,21.23,21.24,21.17,21.23,263092.0,20.9486,20.9585,20.8894,20.9486,263092.0
2023-09-18 14:30:00,21.23,21.29,21.22,21.27,282379.0,20.9486,21.0078,20.9388,20.9881,282379.0
2023-09-18 15:00:00,21.27,21.29,21.21,21.25,233119.0,20.9881,21.0078,20.9289,20.9684,233119.0
2023-09-18 15:30:00,21.25,21.25,21.16,21.2,960868.0,20.9684,20.9684,20.8795,20.919,960868.0
2023-09-19 09:30:00,21.29,21.35,20.93,20.98,452238.0,21.0078,21.067,20.6526,20.7019,452238.0
2023-09-19 10:00:00,20.97,21.06,20.83,20.87,393168.0,20.6921,20.7809,20.5539,20.5934,393168.0
2023-09-19 10:30:00,20.87,20.92,20.76,20.81,270835.0,20.5934,20.6427,20.4848,20.5342,270835.0
2023-09-19 11:00:00,20.81,20.82,20.65,20.73,197818.0,20.5342,20.5441,20.3763,20.4552,197818.0
2023-09-19 11:30:00,20.73,20.8,20.65,20.69,273177.0,20.4552,20.5243,20.3763,20.4158,273177.0
2023-09-19 12:00:00,20.69,20.74,20.6,20.62,152851.0,20.4158,20.4651,20.327,20.3467,152851.0
2023-09-19 12:30:00,20.62,20.65,20.47,20.49,257154.0,20.3467,20.3763,20.1987,20.2184,257154.0
2023-09-19 13:00:00,20.48,20.48,20.36,20.46,203843.0,20.2086,20.2086,20.0901,20.1888,203843.0
2023-09-19 13:30:00,20.46,20.51,20.44,20.46,108368.0,20.1888,20.2382,20.1691,20.1888,108368.0
2023-09-19 14:00:00,20.47,20.56,20.46,20.5,276553.0,20.1987,20.2875,20.1888,20.2283,276553.0
2023-09-19 14:30:00,20.49,20.61,20.49,20.49,229040.0,20.2184,20.3368,20.2184,20.2184,229040.0
2023-09-19 15:00:00,20.49,20.49,20.4,20.46,341822.0,20.2184,20.2184,20.1296,20.1888,341822.0
2023-09-19 15:30:00,20.46,20.47,20.38,20.42,1364292.0,20.1888,20.1987,20.1099,20.1494,1364292.0
2023-09-20 09:30:00,20.53,20.98,20.5,20.98,503151.0,20.2579,20.7019,20.2283,20.7019,503151.0
2023-09-20 10:00:00,20.97,21.04,20.88,20.88,455893.0,20.6921,20.7611,20.6033,20.6033,455893.0
2023-09-20 10:30:00,20.89,20.98,20.88,20.93,254814.0,20.6131,20.7019,20.6033,20.6526,254814.0
2023-09-20 11:00:00,20.94,21.09,20.93,20.94,517995.0,20.6625,20.8105,20.6526,20.6625,517995.0
2023-09-20 11:30:00,20.94,20.95,20.85,20.86,254864.0,20.6625,20.6723,20.5737,20.5835,254864.0
2023-09-20 12:00:00,20.86,20.87,20.81,20.82,373296.0,20.5835,20.5934,20.5342,20.5441,373296.0
2023-09-20 12:30:00,20.82,20.89,20.6,20.6,1598751.0,20.5441,20.6131,20.327,20.327,1598751.0
2023-09-20 13:00:00,20.6,20.73,20.57,20.66,920580.0,20.327,20.4552,20.2974,20.3862,920580.0
2023-09-20 13:30:00,20.66,20.68,20.62,20.64,192939.0,20.3862,20.4059,20.3467,20.3664,192939.0
2023-09-20 14:00:00,20.64,20.65,20.53,20.55,360956.0,20.3664,20.3763,20.2579,20.2776,360956.0
2023-09-20 14:30:00,20.54,20.66,20.51,20.52,356297.0,20.2678,20.3862,20.2382,20.248,356297.0
2023-09-20 15:00:00,20.52,20.56,20.39,20.46,314349.0,20.248,20.2875,20.1198,20.1888,314349.0
2023-09-20 15:30:00,20.46,20.47,20.33,20.39,830920.0,20.1888,20.1987,20.0605,20.1198,830920.0
2023-09-21 09:30:00,20.5,20.52,20.2,20.21,284351.0,20.2283,20.248,19.9323,19.9421,284351.0
2023-09-21 10:00:00,20.22,20.41,20.09,20.35,441473.0,19.952,20.1395,19.8237,20.0803,441473.0
2023-09-21 10:30:00,20.35,20.43,20.24,20.29,223970.0,20.0803,20.1592,19.9717,20.0211,223970.0
2023-09-21 11:00:00,20.28,20.4,20.25,20.39,283054.0,20.0112,20.1296,19.9816,20.1198,283054.0
2023-09-21 11:30:00,20.39,20.55,20.37,20.54,374844.0,20.1198,20.2776,20.1,20.2678,374844.0
2023-09-21 12:00:00,20.53,20.65,20.52,20.63,131584.0,20.2579,20.3763,20.248,20.3566,131584.0
2023-09-21 12:30:00,20.63,20.71,20.61,20.67,175477.0,20.3566,20.4355,20.3368,20.396,175477.0
2023-09-21 13:00:00,20.66,20.74,20.64,20.67,151453.0,20.3862,20.4651,20.3664,20.396,151453.0
2023-09-21 13:30:00,20.67,20.73,20.66,20.69,185742.0,20.396,20.4552,20.3862,20.4158,185742.0
2023-09-21 14:00:00,20.69,20.71,20.54,20.55,132207.0,20.4158,20.4355,20.2678,20.2776,132207.0
2023-09-21 14:30:00,20.54,20.56,20.45,20.46,202681.0,20.2678,20.2875,20.179,20.1888,202681.0
2023-09-21 15:00:00,20.45,20.46,20.39,20.42,205891.0,20.179,20.1888,20.1198,20.1494,205891.0
2023-09-21 15:30:00,20.41,20.51,20.4,20.42,716114.0,20.1395,20.2382,20.1296,20.1494,716114.0
2023-09-22 09:30:00,20.66,20.91,20.63,20.85,374571.0,20.3862,20.6329,20.3566,20.5737,374571.0
2023-09-22 10:00:00,20.86,20.9,20.67,20.76,251235.0,20.5835,20.623,20.396,20.4848,251235.0
2023-09-22 10:30:00,20.76,20.85,20.76,20.8,188132.0,20.4848,20.5737,20.4848,20.5243,188132.0
2023-09-22 11:00:00,20.79,20.9,20.65,20.89,190784.0,20.5144,20.623,20.3763,20.6131,190784.0
2023-09-22 11:30:00,20.89,20.94,20.82,20.86,234669.0,20.6131,20.6625,20.5441,20.5835,234669.0
2023-09-22 12:00:00,20.86,20.87,20.71,20.77,418553.0,20.5835,20.5934,20.4355,20.4947,418553.0
2023-09-22 12:30:00,20.78,20.82,20.75,20.78,109110.0,20.5046,20.5441,20.475,20.5046,109110.0
2023-09-22 13:00:00,20.79,20.85,20.79,20.8,122582.0,20.5144,20.5737,20.5144,20.5243,122582.0
2023-09-22 13:30:00,20.8,20.85,20.78,20.84,176387.0,20.5243,20.5737,20.5046,20.5638,176387.0
2023-09-22 14:00:00,20.83,20.85,20.76,20.77,170321.0,20.5539,20.5737,20.4848,20.4947,170321.0
2023-09-22 14:30:00,20.77,20.84,20.76,20.83,228085.0,20.4947,20.5638,20.4848,20.5539,228085.0
2023-09-22 15:00:00,20.82,20.98,20.82,20.96,439463.0,20.5441,20.7019,20.5441,20.6822,439463.0
2023-09-22 15:30:00,20.96,20.96,20.79,20.84,1012066.0,20.6822,20.6822,20.5144,20.5638,1012066.0
2023-09-25 09:30:00,20.77,20.99,20.69,20.94,415252.0,20.4947,20.7118,20.4158,20.6625,415252.0
2023-09-25 10:00:00,20.94,20.95,20.85,20.93,436401.0,20.6625,20.6723,20.5737,20.6526,436401.0
2023-09-25 10:30:00,20.92,21.02,20.88,20.98,290747.0,20.6427,20.7414,20.6033,20.7019,290747.0
2023-09-25 11:00:00,20.98,21.15,20.95,21.09,294797.0,20.7019,20.8697,20.6723,20.8105,294797.0
2023-09-25 11:30:00,21.09,21.17,21.07,21.11,228353.0,20.8105,20.8894,20.7907,20.8302,228353.0
2023-09-25 12:00:00,21.11,21.2,21.1,21.17,197106.0,20.8302,20.919,20.8203,20.8894,197106.0
2023-09-25 12:30:00,21.17,21.21,21.09,21.1,135627.0,20.8894,20.9289,20.8105,20.8203,135627.0
2023-09-25 13:00:00,21.1,21.15,21.08,21.09,169276.0,20.8203,20.8697,20.8006,20.8105,169276.0
2023-09-25 13:30:00,21.1,21.16,21.08,21.13,244377.0,20.8203,20.8795,20.8006,20.8499,244377.0
2023-09-25 14:00:00,21.13,21.16,21.06,21.07,303704.0,20.8499,20.8795,20.7809,20.7907,303704.0
2023-09-25 14:30:00,21.07,21.11,21.01,21.06,185849.0,20.7907,20.8302,20.7315,20.7809,185849.0
2023-09-25 15:00:00,21.06,21.12,21.03,21.08,277340.0,20.7809,20.8401,20.7513,20.8006,277340.0
2023-09-25 15:30:00,21.08,21.1,21.01,21.05,772208.0,20.8006,20.8203,20.7315,20.771,772208.0
2023-09-26 09:30:00,20.89,21.24,20.81,21.05,644288.0,20.6131,20.9585,20.5342,20.771,644288.0
2023-09-26 10:00:00,21.05,21.09,20.84,20.96,222562.0,20.771,20.8105,20.5638,20.6822,222562.0
2023-09-26 10:30:00,20.95,21.12,20.91,21.01,270800.0,20.6723,20.8401,20.6329,20.7315,270800.0
2023-09-26 11:00:00,21.01,21.04,20.85,20.86,424109.0,20.7315,20.7611,20.5737,20.5835,424109.0
2023-09-26 11:30:00,20.86,20.9,20.77,20.89,301985.0,20.5835,20.623,20.4947,20.6131,301985.0
2023-09-26 12:00:00,20.89,20.95,20.85,20.93,146091.0,20.6131,20.6723,20.5737,20.6526,146091.0
2023-09-26 12:30:00,20.93,20.97,20.84,20.92,304612.0,20.6526,20.6921,20.5638,20.6427,304612.0
2023-09-26 13:00:00,20.92,20.93,20.83,20.85,135757.0,20.6427,20.6526,20.5539,20.5737,135757.0
2023-09-26 13:30:00,20.85,20.86,20.71,20.77,415631.0,20.5737,20.5835,20.4355,20.4947,415631.0
2023-09-26 14:00:00,20.77,20.77,20.51,20.55,551417.0,20.4947,20.4947,20.2382,20.2776,551417.0
2023-09-26 14:30:00,20.55,20.62,20.48,20.59,325254.0,20.2776,20.3467,20.2086,20.3171,325254.0
2023-09-26 15:00:00,20.58,20.61,20.48,20.48,319159.0,20.3072,20.3368,20.2086,20.2086,319159.0
2023-09-26 15:30:00,20.48,20.73,20.45,20.73,1966205.0,20.2086,20.4552,20.179,20.4552,1966205.0
2023-09-27 09:30:00,21.13,21.16,20.84,21.14,819291.0,20.8499,20.8795,20.5638,20.8598,819291.0
2023-09-27 10:00:00,21.14,21.26,21.04,21.13,641008.0,20.8598,20.9782,20.7611,20.8499,641008.0
2023-09-27 10:30:00,21.14,21.27,21.06,21.1,731840.0,20.8598,20.9881,20.7809,20.8203,731840.0
2023-09-27 11:00:00,21.09,21.22,21.08,21.14,235517.0,20.8105,20.9388,20.8006,20.8598,235517.0
2023-09-27 11:30:00,21.14,21.21,21.1,21.14,315411.0,20.8598,20.9289,20.8203,20.8598,315411.0
2023-09-27 12:00:00,21.14,21.21,21.06,21.07,601369.0,20.8598,20.9289,20.7809,20.7907,601369.0
2023-09-27 12:30:00,21.07,21.22,21.07,21.22,568836.0,20.7907,20.9388,20.7907,20.9388,568836.0
2023-09-27 13:00:00,21.23,21.3,21.1,21.12,254688.0,20.9486,21.0177,20.8203,20.8401,254688.0
2023-09-27 13:30:00,21.12,21.18,21.06,21.16,201156.0,20.8401,20.8993,20.7809,20.8795,201156.0
2023-09-27 14:00:00,21.15,21.24,21.1,21.21,160262.0,20.8697,20.9585,20.8203,20.9289,160262.0
2023-09-27 14:30:00,21.23,21.35,21.22,21.29,301704.0,20.9486,21.067,20.9388,21.0078,301704.0
2023-09-27 15:00:00,21.28,21.37,21.27,21.28,272187.0,20.998,21.0868,20.9881,20.998,272187.0
2023-09-27 15:30:00,21.28,21.32,21.22,21.29,822455.0,20.998,21.0374,20.9388,21.0078,822455.0
2023-09-28 09:30:00,21.1,21.22,21.05,21.09,386151.0,20.8203,20.9388,20.771,20.8105,386151.0
2023-09-28 10:00:00,21.09,21.12,20.85,21.03,362114.0,20.8105,20.8401,20.5737,20.7513,362114.0
2023-09-28 10:30:00,21.04,21.12,20.97,20.99,223610.0,20.7611,20.8401,20.6921,20.7118,223610.0
2023-09-28 11:00:00,20.99,21.05,20.97,21.01,431640.0,20.7118,20.771,20.6921,20.7315,431640.0
2023-09-28 11:30:00,21.02,21.03,20.94,20.97,201045.0,20.7414,20.7513,20.6625,20.6921,201045.0
2023-09-28 12:00:00,20.97,20.98,20.81,20.95,246948.0,20.6921,20.7019,20.5342,20.6723,246948.0
2023-09-28 12:30:00,20.96,20.97,20.84,20.89,203673.0,20.6822,20.6921,20.5638,20.6131,203673.0
2023-09-28 13:00:00,20.89,20.91,20.58,20.59,746912.0,20.6131,20.6329,20.3072,20.3171,746912.0
2023-09-28 13:30:00,20.59,20.72,20.53,20.68,334279.0,20.3171,20.4454,20.2579,20.4059,334279.0
2023-09-28 14:00:00,20.67,20.76,20.63,20.76,200370.0,20.396,20.4848,20.3566,20.4848,200370.0
2023-09-28 14:30:00,20.75,20.88,20.74,20.87,208504.0,20.475,20.6033,20.4651,20.5934,208504.0
2023-09-28 15:00:00,20.87,20.95,20.82,20.92,299230.0,20.5934,20.6723,20.5441,20.6427,299230.0
2023-09-28 15:30:00,20.92,20.94,20.83,20.94,1051244.0,20.6427,20.6625,20.5539,20.6625,1051244.0
2023-09-29 09:30:00,20.74,20.81,20.51,20.57,352390.0,20.4651,20.5342,20.2382,20.2974,352390.0
2023-09-29 10:00:00,20.57,20.59,20.3,20.35,252915.0,20.2974,20.3171,20.0309,20.0803,252915.0
2023-09-29 10:30:00,20.34,20.39,20.27,20.32,243883.0,20.0704,20.1198,20.0013,20.0507,243883.0
2023-09-29 11:00:00,20.33,20.55,20.27,20.44,158785.0,20.0605,20.2776,20.0013,20.1691,158785.0
2023-09-29 11:30:00,20.44,20.49,20.36,20.4,113081.0,20.1691,20.2184,20.0901,20.1296,113081.0
2023-09-29 12:00:00,20.4,20.59,20.4,20.55,134392.0,20.1296,20.3171,20.1296,20.2776,134392.0
2023-09-29 12:30:00,20.54,20.57,20.46,20.51,124285.0,20.2678,20.2974,20.1888,20.2382,124285.0
2023-09-29 13:00:00,20.51,20.51,20.39,20.46,95365.0,20.2382,20.2382,20.1198,20.1888,95365.0
2023-09-29 13:30:00,20.46,20.48,20.33,20.35,124441.0,20.1888,20.2086,20.0605,20.0803,124441.0
2023-09-29 14:00:00,20.35,20.38,20.29,20.35,258153.0,20.0803,20.1099,20.0211,20.0803,258153.0
2023-09-29 14:30:00,20.35,20.5,20.31,20.5,200050.0,20.0803,20.2283,20.0408,20.2283,200050.0
2023-09-29 15:00:00,20.5,20.55,20.44,20.45,220407.0,20.2283,20.2776,20.1691,20.179,220407.0
2023-09-29 15:30:00,20.46,20.46,20.34,20.35,957892.0,20.1888,20.1888,20.0704,20.0803,957892.0
2023-10-02 09:30:00,20.49,20.55,20.09,20.2,560113.0,20.2184,20.2776,19.8237,19.9323,560113.0
2023-10-02 10:00:00,20.19,20.27,19.8,19.81,722806.0,19.9224,20.0013,19.5376,19.5474,722806.0
2023-10-02 10:30:00,19.8,19.88,19.68,19.79,621694.0,19.5376,19.6165,19.4192,19.5277,621694.0
2023-10-02 11:00:00,19.8,19.91,19.73,19.8,380891.0,19.5376,19.6461,19.4685,19.5376,380891.0
2023-10-02 11:30:00,19.79,19.84,19.72,19.79,323081.0,19.5277,19.577,19.4586,19.5277,323081.0
2023-10-02 12:00:00,19.78,19.88,19.72,19.87,370308.0,19.5178,19.6165,19.4586,19.6066,370308.0
2023-10-02 12:30:00,19.87,19.92,19.84,19.88,248584.0,19.6066,19.656,19.577,19.6165,248584.0
2023-10-02 13:00:00,19.88,19.98,19.87,19.94,207705.0,19.6165,19.7152,19.6066,19.6757,207705.0
2023-10-02 13:30:00,19.94,19.95,19.87,19.87,179851.0,19.6757,19.6856,19.6066,19.6066,179851.0
2023-10-02 14:00:00,19.88,19.92,19.81,19.85,325509.0,19.6165,19.656,19.5474,19.5869,325509.0
2023-10-02 14:30:00,19.85,19.88,19.77,19.79,340853.0,19.5869,19.6165,19.508,19.5277,340853.0
2023-10-02 15:00:00,19.78,19.9,19.75,19.89,298378.0,19.5178,19.6362,19.4882,19.6264,298378.0
2023-10-02 15:30:00,19.88,20.01,19.83,20.01,1194800.0,19.6165,19.7448,19.5672,19.7448,1194800.0
2023-10-03 09:30:00,19.83,20.12,19.79,19.84,308998.0,19.5672,19.8533,19.5277,19.577,308998.0
2023-10-03 10:00:00,19.83,19.86,19.68,19.83,204017.0,19.5672,19.5968,19.4192,19.5672,204017.0
2023-10-03 10:30:00,19.83,19.85,19.68,19.71,155659.0,19.5672,19.5869,19.4192,19.4488,155659.0
2023-10-03 11:00:00,19.7,19.72,19.63,19.7,121288.0,19.4389,19.4586,19.3698,19.4389,121288.0
2023-10-03 11:30:00,19.7,19.74,19.65,19.72,112762.0,19.4389,19.4784,19.3896,19.4586,112762.0
2023-10-03 12:00:00,19.72,19.95,19.71,19.95,213610.0,19.4586,19.6856,19.4488,19.6856,213610.0
2023-10-03 12:30:00,19.95,19.97,19.87,19.89,104154.0,19.6856,19.7053,19.6066,19.6264,104154.0
2023-10-03 13:00:00,19.89,19.94,19.82,19.84,163662.0,19.6264,19.6757,19.5573,19.577,163662.0
2023-10-03 13:30:00,19.84,19.85,19.74,19.75,121525.0,19.577,19.5869,19.4784,19.4882,121525.0
2023-10-03 14:00:00,19.75,19.8,19.66,19.79,134643.0,19.4882,19.5376,19.3994,19.5277,134643.0
2023-10-03 14:30:00,19.78,19.93,19.78,19.92,131758.0,19.5178,19.6658,19.5178,19.656,131758.0
2023-10-03 15:00:00,19.91,19.96,19.89,19.9,165414.0,19.6461,19.6955,19.6264,19.6362,165414.0
2023-10-03 15:30:00,19.9,19.97,19.88,19.93,673034.0,19.6362,19.7053,19.6165,19.6658,673034.0
2023-10-04 09:30:00,19.68,19.73,19.32,19.55,456735.0,19.4192,19.4685,19.0639,19.2909,456735.0
2023-10-04 10:00:00,19.55,19.58,19.18,19.19,533954.0,19.2909,19.3205,18.9258,18.9357,533954.0
2023-10-04 10:30:00,19.18,19.3,19.12,19.2,303434.0,18.9258,19.0442,18.8666,18.9455,303434.0
2023-10-04 11:00:00,19.21,19.57,19.17,19.55,294141.0,18.9554,19.3106,18.9159,19.2909,294141.0
2023-10-04 11:30:00,19.55,19.56,19.42,19.5,254459.0,19.2909,19.3008,19.1626,19.2415,254459.0
2023-10-04 12:00:00,19.5,19.52,19.35,19.46,174319.0,19.2415,19.2613,19.0935,19.2021,174319.0
2023-10-04 12:30:00,19.47,19.57,19.47,19.53,344202.0,19.2119,19.3106,19.2119,19.2711,344202.0
2023-10-04 13:00:00,19.54,19.57,19.45,19.47,497273.0,19.281,19.3106,19.1922,19.2119,497273.0
2023-10-04 13:30:00,19.47,19.47,19.21,19.23,455524.0,19.2119,19.2119,18.9554,18.9751,455524.0
2023-10-04 14:00:00,19.23,19.36,19.18,19.22,349997.0,18.9751,19.1034,18.9258,18.9653,349997.0
2023-10-04 14:30:00,19.23,19.25,19.16,19.21,221848.0,18.9751,18.9949,18.9061,18.9554,221848.0
2023-10-04 15:00:00,19.21,19.25,19.16,19.2,239943.0,18.9554,18.9949,18.9061,18.9455,239943.0
2023-10-04 15:30:00,19.2,19.29,19.19,19.27,1077737.0,18.9455,19.0343,18.9357,19.0146,1077737.0
2023-10-05 09:30:00,19.13,19.53,19.12,19.47,278201.0,18.8765,19.2711,18.8666,19.2119,278201.0
2023-10-05 10:00:00,19.48,19.5,19.3,19.43,145628.0,19.2218,19.2415,19.0442,19.1725,145628.0
2023-10-05 10:30:00,19.43,19.48,19.37,19.39,165386.0,19.1725,19.2218,19.1133,19.133,165386.0
2023-10-05 11:00:00,19.39,19.4,19.25,19.31,95996.0,19.133,19.1429,18.9949,19.0541,95996.0
2023-10-05 11:30:00,19.3,19.39,19.2,19.22,194763.0,19.0442,19.133,18.9455,18.9653,194763.0
2023-10-05 12:00:00,19.23,19.28,19.12,19.24,264239.0,18.9751,19.0245,18.8666,18.985,264239.0
2023-10-05 12:30:00,19.24,19.28,19.17,19.18,217039.0,18.985,19.0245,18.9159,18.9258,217039.0
2023-10-05 13:00:00,19.19,19.21,19.09,19.2,126851.0,18.9357,18.9554,18.837,18.9455,126851.0
2023-10-05 13:30:00,19.2,19.27,19.1,19.12,163628.0,18.9455,19.0146,18.8468,18.8666,163628.0
2023-10-05 14:00:00,19.12,19.15,18.94,19.0,335788.0,18.8666,18.8962,18.689,18.7482,335788.0
2023-10-05 14:30:00,19.0,19.06,18.98,19.03,261293.0,18.7482,18.8074,18.7284,18.7778,261293.0
2023-10-05 15:00:00,19.04,19.04,18.95,18.98,292369.0,18.7876,18.7876,18.6988,18.7284,292369.0
2023-10-05 15:30:00,18.98,19.04,18.97,19.01,847136.0,18.7284,18.7876,18.7186,18.758,847136.0
2023-10-06 09:30:00,19.07,19.15,18.81,18.89,197095.0,18.8172,18.8962,18.5607,18.6396,197095.0
2023-10-06 10:00:00,18.9,18.93,18.72,18.92,162289.0,18.6495,18.6791,18.4719,18.6692,162289.0
2023-10-06 10:30:00,18.93,18.95,18.79,18.85,127668.0,18.6791,18.6988,18.541,18.6002,127668.0
2023-10-06 11:00:00,18.85,19.02,18.82,19.01,202261.0,18.6002,18.7679,18.5706,18.758,202261.0
2023-10-06 11:30:00,19.01,19.14,18.99,19.13,201906.0,18.758,18.8863,18.7383,18.8765,201906.0
2023-10-06 12:00:00,19.13,19.18,19.09,19.16,229991.0,18.8765,18.9258,18.837,18.9061,229991.0
2023-10-06 12:30:00,19.16,19.21,19.1,19.14,222025.0,18.9061,18.9554,18.8468,18.8863,222025.0
2023-10-06 13:00:00,19.14,19.2,19.05,19.17,136598.0,18.8863,18.9455,18.7975,18.9159,136598.0
2023-10-06 13:30:00,19.18,19.19,19.09,19.13,162632.0,18.9258,18.9357,18.837,18.8765,162632.0
2023-10-06 14:00:00,19.13,19.15,19.1,19.13,222757.0,18.8765,18.8962,18.8468,18.8765,222757.0
2023-10-06 14:30:00,19.14,19.16,19.02,19.04,234719.0,18.8863,18.9061,18.7679,18.7876,234719.0
2023-10-06 15:00:00,19.03,19.06,18.97,19.04,355997.0,18.7778,18.8074,18.7186,18.7876,355997.0
2023-10-06 15:30:00,19.05,19.16,19.03,19.15,1586814.0,18.7975,18.9061,18.7778,18.8962,1586814.0
2023-10-09 09:30:00,19.5,20.02,19.43,19.96,742972.0,19.2415,19.7547,19.1725,19.6955,742972.0
2023-10-09 10:00:00,19.96,19.99,19.81,19.83,378968.0,19.6955,19.7251,19.5474,19.5672,378968.0
2023-10-09 10:30:00,19.82,20.02,19.81,19.93,431336.0,19.5573,19.7547,19.5474,19.6658,431336.0
2023-10-09 11:00:00,19.94,20.16,19.92,20.06,370392.0,19.6757,19.8928,19.656,19.7941,370392.0
2023-10-09 11:30:00,20.06,20.11,20.01,20.09,270864.0,19.7941,19.8435,19.7448,19.8237,270864.0
2023-10-09 12:00:00,20.09,20.09,19.93,19.96,295329.0,19.8237,19.8237,19.6658,19.6955,295329.0
2023-10-09 12:30:00,19.96,20.01,19.93,19.98,194197.0,19.6955,19.7448,19.6658,19.7152,194197.0
2023-10-09 13:00:00,19.98,20.11,19.93,20.07,354441.0,19.7152,19.8435,19.6658,19.804,354441.0
2023-10-09 13:30:00,20.07,20.19,20.0,20.12,488741.0,19.804,19.9224,19.7349,19.8533,488741.0
2023-10-09 14:00:00,20.12,20.27,20.09,20.25,407533.0,19.8533,20.0013,19.8237,19.9816,407533.0
2023-10-09 14:30:00,20.25,20.26,20.11,20.14,349768.0,19.9816,19.9915,19.8435,19.8731,349768.0
2023-10-09 15:00:00,20.15,20.16,20.05,20.13,293498.0,19.8829,19.8928,19.7843,19.8632,293498.0
2023-10-09 15:30:00,20.13,20.13,20.0,20.07,995482.0,19.8632,19.8632,19.7349,19.804,995482.0
2023-10-10 09:30:00,20.06,20.21,19.95,20.08,356418.0,19.7941,19.9421,19.6856,19.8139,356418.0
2023-10-10 10:00:00,20.08,20.11,19.89,19.91,393312.0,19.8139,19.8435,19.6264,19.6461,393312.0
2023-10-10 10:30:00,19.92,19.98,19.85,19.96,186115.0,19.656,19.7152,19.5869,19.6955,186115.0
2023-10-10 11:00:00,19.96,20.11,19.95,19.99,365299.0,19.6955,19.8435,19.6856,19.7251,365299.0
2023-10-10 11:30:00,19.99,20.16,19.98,20.13,193970.0,19.7251,19.8928,19.7152,19.8632,193970.0
2023-10-10 12:00:00,20.13,20.13,20.03,20.09,138481.0,19.8632,19.8632,19.7645,19.8237,138481.0
2023-10-10 12:30:00,20.09,20.09,19.96,20.09,120323.0,19.8237,19.8237,19.6955,19.8237,120323.0
2023-10-10 13:00:00,20.09,20.14,20.01,20.11,172630.0,19.8237,19.8731,19.7448,19.8435,172630.0
2023-10-10 13:30:00,20.11,20.13,20.03,20.07,164176.0,19.8435,19.8632,19.7645,19.804,164176.0
2023-10-10 14:00:00,20.08,20.1,20.02,20.07,217128.0,19.8139,19.8336,19.7547,19.804,217128.0
2023-10-10 14:30:00,20.07,20.1,19.99,20.04,196516.0,19.804,19.8336,19.7251,19.7744,196516.0
2023-10-10 15:00:00,20.04,20.04,19.91,19.96,251061.0,19.7744,19.7744,19.6461,19.6955,251061.0
2023-10-10 15:30:00,19.96,20.02,19.92,20.0,1042650.0,19.6955,19.7547,19.656,19.7349,1042650.0
2023-10-11 09:30:00,19.75,19.99,19.62,19.88,187454.0,19.4882,19.7251,19.36,19.6165,187454.0
2023-10-11 10:00:00,19.88,20.04,19.8,19.88,233920.0,19.6165,19.7744,19.5376,19.6165,233920.0
2023-10-11 10:30:00,19.87,19.88,19.68,19.73,300110.0,19.6066,19.6165,19.4192,19.4685,300110.0
2023-10-11 11:00:00,19.73,19.74,19.59,19.67,341044.0,19.4685,19.4784,19.3304,19.4093,341044.0
2023-10-11 11:30:00,19.67,19.76,19.59,19.75,236347.0,19.4093,19.4981,19.3304,19.4882,236347.0
2023-10-11 12:00:00,19.75,19.9,19.74,19.88,199299.0,19.4882,19.6362,19.4784,19.6165,199299.0
2023-10-11 12:30:00,19.89,19.98,19.88,19.97,127471.0,19.6264,19.7152,19.6165,19.7053,127471.0
2023-10-11 13:00:00,19.96,19.99,19.93,19.96,218275.0,19.6955,19.7251,19.6658,19.6955,218275.0
2023-10-11 13:30:00,19.96,20.04,19.91,20.01,176950.0,19.6955,19.7744,19.6461,19.7448,176950.0
2023-10-11 14:00:00,20.01,20.03,19.96,20.0,226060.0,19.7448,19.7645,19.6955,19.7349,226060.0
2023-10-11 14:30:00,20.0,20.03,19.96,20.01,176270.0,19.7349,19.7645,19.6955,19.7448,176270.0
2023-10-11 15:00:00,20.01,20.03,19.97,19.99,245862.0,19.7448,19.7645,19.7053,19.7251,245862.0
2023-10-11 15:30:00,20.0,20.13,19.99,20.09,811173.0,19.7349,19.8632,19.7251,19.8237,811173.0
2023-10-12 09:30:00,20.3,20.35,20.06,20.11,180692.0,20.0309,20.0803,19.7941,19.8435,180692.0
2023-10-12 10:00:00,20.09,20.23,20.05,20.17,277593.0,19.8237,19.9619,19.7843,19.9027,277593.0
2023-10-12 10:30:00,20.17,20.25,20.09,20.16,163132.0,19.9027,19.9816,19.8237,19.8928,163132.0
2023-10-12 11:00:00,20.16,20.19,20.03,20.08,129637.0,19.8928,19.9224,19.7645,19.8139,129637.0
2023-10-12 11:30:00,20.07,20.15,20.02,20.07,133574.0,19.804,19.8829,19.7547,19.804,133574.0
2023-10-12 12:00:00,20.07,20.11,19.99,20.05,190356.0,19.804,19.8435,19.7251,19.7843,190356.0
2023-10-12 12:30:00,20.05,20.09,19.96,19.98,146571.0,19.7843,19.8237,19.6955,19.7152,146571.0
2023-10-12 13:00:00,19.98,19.99,19.89,19.92,155713.0,19.7152,19.7251,19.6264,19.656,155713.0
2023-10-12 13:30:00,19.91,19.92,19.76,19.79,116475.0,19.6461,19.656,19.4981,19.5277,116475.0
2023-10-12 14:00:00,19.78,19.86,19.74,19.84,119743.0,19.5178,19.5968,19.4784,19.577,119743.0
2023-10-12 14:30:00,19.84,19.94,19.83,19.91,129907.0,19.577,19.6757,19.5672,19.6461,129907.0
2023-10-12 15:00:00,19.91,20.02,19.91,20.01,190226.0,19.6461,19.7547,19.6461,19.7448,190226.0
2023-10-12 15:30:00,20.01,20.07,19.98,20.01,922863.0,19.7448,19.804,19.7152,19.7448,922863.0
2023-10-13 09:30:00,20.17,20.33,19.97,20.01,688014.0,19.9027,20.0605,19.7053,19.7448,688014.0
2023-10-13 10:00:00,20.01,20.11,19.96,20.05,519998.0,19.7448,19.8435,19.6955,19.7843,519998.0
2023-10-13 10:30:00,20.03,20.19,20.0,20.19,735102.0,19.7645,19.9224,19.7349,19.9224,735102.0
2023-10-13 11:00:00,20.19,20.4,20.17,20.32,494046.0,19.9224,20.1296,19.9027,20.0507,494046.0
2023-10-13 11:30:00,20.32,20.51,20.3,20.38,403376.0,20.0507,20.2382,20.0309,20.1099,403376.0
2023-10-13 12:00:00,20.38,20.4,20.22,20.37,109967.0,20.1099,20.1296,19.952,20.1,109967.0
2023-10-13 12:30:00,20.37,20.46,20.33,20.43,141022.0,20.1,20.1888,20.0605,20.1592,141022.0
2023-10-13 13:00:00,20.42,20.46,20.26,20.27,202162.0,20.1494,20.1888,19.9915,20.0013,202162.0
2023-10-13 13:30:00,20.27,20.4,20.26,20.38,243133.0,20.0013,20.1296,19.9915,20.1099,243133.0
2023-10-13 14:00:00,20.37,20.53,20.36,20.52,231784.0,20.1,20.2579,20.0901,20.248,231784.0
2023-10-13 14:30:00,20.52,20.57,20.48,20.57,225511.0,20.248,20.2974,20.2086,20.2974,225511.0
2023-10-13 15:00:00,20.57,20.57,20.45,20.51,436579.0,20.2974,20.2974,20.179,20.2382,436579.0
2023-10-13 15:30:00,20.51,20.57,20.48,20.52,1847209.0,20.2382,20.2974,20.2086,20.248,1847209.0
2023-10-16 09:30:00,20.51,20.64,20.39,20.45,326300.0,20.2382,20.3664,20.1198,20.179,326300.0
2023-10-16 10:00:00,20.44,20.5,20.21,20.36,296118.0,20.1691,20.2283,19.9421,20.0901,296118.0
2023-10-16 10:30:00,20.35,20.48,20.29,20.46,209680.0,20.0803,20.2086,20.0211,20.1888,209680.0
2023-10-16 11:00:00,20.46,20.68,20.42,20.61,219543.0,20.1888,20.4059,20.1494,20.3368,219543.0
2023-10-16 11:30:00,20.62,20.62,20.49,20.55,150956.0,20.3467,20.3467,20.2184,20.2776,150956.0
2023-10-16 12:00:00,20.55,20.63,20.5,20.51,136572.0,20.2776,20.3566,20.2283,20.2382,136572.0
2023-10-16 12:30:00,20.51,20.65,20.5,20.61,136185.0,20.2382,20.3763,20.2283,20.3368,136185.0
2023-10-16 13:00:00,20.61,20.66,20.5,20.55,124485.0,20.3368,20.3862,20.2283,20.2776,124485.0
2023-10-16 13:30:00,20.55,20.6,20.52,20.52,70273.0,20.2776,20.327,20.248,20.248,70273.0
2023-10-16 14:00:00,20.53,20.6,20.45,20.46,243102.0,20.2579,20.327,20.179,20.1888,243102.0
2023-10-16 14:30:00,20.46,20.53,20.46,20.51,91273.0,20.1888,20.2579,20.1888,20.2382,91273.0
2023-10-16 15:00:00,20.51,20.54,20.45,20.48,262262.0,20.2382,20.2678,20.179,20.2086,262262.0
2023-10-16 15:30:00,20.48,20.49,20.4,20.44,784794.0,20.2086,20.2184,20.1296,20.1691,784794.0
2023-10-17 09:30:00,20.47,20.76,20.38,20.75,318642.0,20.1987,20.4848,20.1099,20.475,318642.0
2023-10-17 10:00:00,20.76,20.84,20.61,20.73,440789.0,20.4848,20.5638,20.3368,20.4552,440789.0
2023-10-17 10:30:00,20.74,20.84,20.69,20.7,164678.0,20.4651,20.5638,20.4158,20.4256,164678.0
2023-10-17 11:00:00,20.69,20.75,20.65,20.68,127708.0,20.4158,20.475,20.3763,20.4059,127708.0
2023-10-17 11:30:00,20.67,20.68,20.57,20.63,171556.0,20.396,20.4059,20.2974,20.3566,171556.0
2023-10-17 12:00:00,20.64,20.71,20.59,20.7,176949.0,20.3664,20.4355,20.3171,20.4256,176949.0
2023-10-17 12:30:00,20.7,20.7,20.57,20.61,91684.0,20.4256,20.4256,20.2974,20.3368,91684.0
2023-10-17 13:00:00,20.61,20.75,20.6,20.69,169099.0,20.3368,20.475,20.327,20.4158,169099.0
2023-10-17 13:30:00,20.69,20.77,20.67,20.77,116633.0,20.4158,20.4947,20.396,20.4947,116633.0
2023-10-17 14:00:00,20.76,20.82,20.72,20.8,99617.0,20.4848,20.5441,20.4454,20.5243,99617.0
2023-10-17 14:30:00,20.8,20.81,20.71,20.78,163880.0,20.5243,20.5342,20.4355,20.5046,163880.0
2023-10-17 15:00:00,20.78,20.83,20.69,20.83,237103.0,20.5046,20.5539,20.4158,20.5539,237103.0
2023-10-17 15:30:00,20.83,20.86,20.8,20.84,689518.0,20.5539,20.5835,20.5243,20.5638,689518.0
2023-10-18 09:30:00,21.0,21.13,20.93,21.04,251793.0,20.7217,20.8499,20.6526,20.7611,251793.0
2023-10-18 10:00:00,21.04,21.2,20.89,20.95,231338.0,20.7611,20.919,20.6131,20.6723,231338.0
2023-10-18 10:30:00,20.96,21.08,20.88,20.88,262844.0,20.6822,20.8006,20.6033,20.6033,262844.0
2023-10-18 11:00:00,20.85,20.9,20.71,20.89,218558.0,20.5737,20.623,20.4355,20.6131,218558.0
2023-10-18 11:30:00,20.89,21.0,20.83,20.84,195408.0,20.6131,20.7217,20.5539,20.5638,195408.0
2023-10-18 12:00:00,20.84,20.86,20.76,20.82,100765.0,20.5638,20.5835,20.4848,20.5441,100765.0
2023-10-18 12:30:00,20.83,20.98,20.82,20.83,104476.0,20.5539,20.7019,20.5441,20.5539,104476.0
2023-10-18 13:00:00,20.82,21.0,20.81,20.92,138987.0,20.5441,20.7217,20.5342,20.6427,138987.0
2023-10-18 13:30:00,20.91,20.93,20.78,20.88,112969.0,20.6329,20.6526,20.5046,20.6033,112969.0
2023-10-18 14:00:00,20.88,20.92,20.8,20.86,136090.0,20.6033,20.6427,20.5243,20.5835,136090.0
2023-10-18 14:30:00,20.86,20.92,20.8,20.8,142469.0,20.5835,20.6427,20.5243,20.5243,142469.0
2023-10-18 15:00:00,20.8,20.81,20.7,20.74,147315.0,20.5243,20.5342,20.4256,20.4651,147315.0
2023-10-18 15:30:00,20.73,20.86,20.69,20.85,678764.0,20.4552,20.5835,20.4158,20.5737,678764.0
2023-10-19 09:30:00,20.49,20.64,20.29,20.47,396583.0,20.2184,20.3664,20.0211,20.1987,396583.0
2023-10-19 10:00:00,20.48,20.72,20.46,20.68,184647.0,20.2086,20.4454,20.1888,20.4059,184647.0
2023-10-19 10:30:00,20.66,20.69,20.57,20.64,153490.0,20.3862,20.4158,20.2974,20.3664,153490.0
2023-10-19 11:00:00,20.63,20.74,20.62,20.69,82760.0,20.3566,20.4651,20.3467,20.4158,82760.0
2023-10-19 11:30:00,20.7,20.84,20.68,20.75,76197.0,20.4256,20.5638,20.4059,20.475,76197.0
2023-10-19 12:00:00,20.75,20.84,20.69,20.82,102066.0,20.475,20.5638,20.4158,20.5441,102066.0
2023-10-19 12:30:00,20.83,20.86,20.67,20.72,146525.0,20.5539,20.5835,20.396,20.4454,146525.0
2023-10-19 13:00:00,20.73,20.85,20.71,20.81,105126.0,20.4552,20.5737,20.4355,20.5342,105126.0
2023-10-19 13:30:00,20.82,20.82,20.64,20.68,105566.0,20.5441,20.5441,20.3664,20.4059,105566.0
2023-10-19 14:00:00,20.69,20.71,20.62,20.68,134989.0,20.4158,20.4355,20.3467,20.4059,134989.0
2023-10-19 14:30:00,20.67,20.67,20.54,20.64,131058.0,20.396,20.396,20.2678,20.3664,131058.0
2023-10-19 15:00:00,20.65,20.73,20.62,20.64,106646.0,20.3763,20.4552,20.3467,20.3664,106646.0
2023-10-19 15:30:00,20.65,20.75,20.58,20.69,697198.0,20.3763,20.475,20.3072,20.4158,697198.0
2023-10-20 09:30:00,20.48,20.69,20.25,20.32,223749.0,20.2086,20.4158,19.9816,20.0507,223749.0
2023-10-20 10:00:00,20.32,20.42,20.16,20.29,222584.0,20.0507,20.1494,19.8928,20.0211,222584.0
2023-10-20 10:30:00,20.3,20.45,20.24,20.33,207850.0,20.0309,20.179,19.9717,20.0605,207850.0
2023-10-20 11:00:00,20.32,20.38,20.28,20.33,133016.0,20.0507,20.1099,20.0112,20.0605,133016.0
2023-10-20 11:30:00,20.33,20.52,20.24,20.5,481727.0,20.0605,20.248,19.9717,20.2283,481727.0
2023-10-20 12:00:00,20.5,20.54,20.4,20.52,84395.0,20.2283,20.2678,20.1296,20.248,84395.0
2023-10-20 12:30:00,20.52,20.64,20.49,20.5,169468.0,20.248,20.3664,20.2184,20.2283,169468.0
2023-10-20 13:00:00,20.49,20.6,20.42,20.57,105820.0,20.2184,20.327,20.1494,20.2974,105820.0
2023-10-20 13:30:00,20.57,20.62,20.52,20.61,124045.0,20.2974,20.3467,20.248,20.3368,124045.0
2023-10-20 14:00:00,20.61,20.69,20.55,20.66,173013.0,20.3368,20.4158,20.2776,20.3862,173013.0
2023-10-20 14:30:00,20.67,20.69,20.54,20.61,125426.0,20.396,20.4158,20.2678,20.3368,125426.0
2023-10-20 15:00:00,20.6,20.63,20.55,20.63,276943.0,20.327,20.3566,20.2776,20.3566,276943.0
2023-10-20 15:30:00,20.63,20.65,20.56,20.6,1012671.0,20.3566,20.3763,20.2875,20.327,1012671.0
2023-10-23 09:30:00,20.43,20.65,20.15,20.52,208601.0,20.1592,20.3763,19.8829,20.248,208601.0
2023-10-23 10:00:00,20.52,20.66,20.48,20.59,487728.0,20.248,20.3862,20.2086,20.3171,487728.0
2023-10-23 10:30:00,20.59,20.66,20.44,20.61,285763.0,20.3171,20.3862,20.1691,20.3368,285763.0
2023-10-23 11:00:00,20.6,20.82,20.6,20.78,201142.0,20.327,20.5441,20.327,20.5046,201142.0
2023-10-23 11:30:00,20.78,20.85,20.72,20.8,123142.0,20.5046,20.5737,20.4454,20.5243,123142.0
2023-10-23 12:00:00,20.8,20.8,20.66,20.77,203018.0,20.5243,20.5243,20.3862,20.4947,203018.0
2023-10-23 12:30:00,20.77,20.89,20.72,20.89,147177.0,20.4947,20.6131,20.4454,20.6131,147177.0
2023-10-23 13:00:00,20.89,20.9,20.69,20.69,249251.0,20.6131,20.623,20.4158,20.4158,249251.0
2023-10-23 13:30:00,20.69,20.74,20.64,20.7,363113.0,20.4158,20.4651,20.3664,20.4256,363113.0
2023-10-23 14:00:00,20.69,20.73,20.59,20.66,371601.0,20.4158,20.4552,20.3171,20.3862,371601.0
2023-10-23 14:30:00,20.66,20.67,20.56,20.6,284144.0,20.3862,20.396,20.2875,20.327,284144.0
2023-10-23 15:00:00,20.6,20.72,20.59,20.61,725832.0,20.327,20.4454,20.3171,20.3368,725832.0
2023-10-23 15:30:00,20.6,20.67,20.58,20.66,1134171.0,20.327,20.396,20.3072,20.3862,1134171.0
2023-10-24 09:30:00,20.68,20.84,20.59,20.76,621192.0,20.4059,20.5638,20.3171,20.4848,621192.0
2023-10-24 10:00:00,20.75,20.79,20.63,20.76,239984.0,20.475,20.5144,20.3566,20.4848,239984.0
2023-10-24 10:30:00,20.76,20.81,20.69,20.76,274841.0,20.4848,20.5342,20.4158,20.4848,274841.0
2023-10-24 11:00:00,20.76,20.78,20.59,20.59,160589.0,20.4848,20.5046,20.3171,20.3171,160589.0
2023-10-24 11:30:00,20.59,20.73,20.54,20.63,363745.0,20.3171,20.4552,20.2678,20.3566,363745.0
2023-10-24 12:00:00,20.64,20.66,20.53,20.57,171165.0,20.3664,20.3862,20.2579,20.2974,171165.0
2023-10-24 12:30:00,20.57,20.61,20.51,20.61,116091.0,20.2974,20.3368,20.2382,20.3368,116091.0
2023-10-24 13:00:00,20.61,20.66,20.6,20.66,247750.0,20.3368,20.3862,20.327,20.3862,247750.0
2023-10-24 13:30:00,20.66,20.73,20.62,20.68,442968.0,20.3862,20.4552,20.3467,20.4059,442968.0
2023-10-24 14:00:00,20.68,20.71,20.65,20.66,95004.0,20.4059,20.4355,20.3763,20.3862,95004.0
2023-10-24 14:30:00,20.66,20.67,20.56,20.56,150104.0,20.3862,20.396,20.2875,20.2875,150104.0
2023-10-24 15:00:00,20.57,20.64,20.5,20.6,473832.0,20.2974,20.3664,20.2283,20.327,473832.0
2023-10-24 15:30:00,20.6,20.62,20.42,20.42,623196.0,20.327,20.3467,20.1494,20.1494,623196.0
2023-10-25 09:30:00,20.43,20.47,20.16,20.21,384844.0,20.1592,20.1987,19.8928,19.9421,384844.0
2023-10-25 10:00:00,20.2,20.27,19.91,20.11,675759.0,19.9323,20.0013,19.6461,19.8435,675759.0
2023-10-25 10:30:00,20.1,20.17,20.01,20.1,618976.0,19.8336,19.9027,19.7448,19.8336,618976.0
2023-10-25 11:00:00,20.1,20.2,20.01,20.12,327723.0,19.8336,19.9323,19.7448,19.8533,327723.0
2023-10-25 11:30:00,20.12,20.12,19.89,19.94,902215.0,19.8533,19.8533,19.6264,19.6757,902215.0
2023-10-25 12:00:00,19.94,20.05,19.91,20.01,405430.0,19.6757,19.7843,19.6461,19.7448,405430.0
2023-10-25 12:30:00,20.01,20.11,20.0,20.05,296023.0,19.7448,19.8435,19.7349,19.7843,296023.0
2023-10-25 13:00:00,20.05,20.12,20.03,20.05,455097.0,19.7843,19.8533,19.7645,19.7843,455097.0
2023-10-25 13:30:00,20.05,20.1,20.02,20.06,184980.0,19.7843,19.8336,19.7547,19.7941,184980.0
2023-10-25 14:00:00,20.05,20.13,20.04,20.09,843429.0,19.7843,19.8632,19.7744,19.8237,843429.0
2023-10-25 14:30:00,20.09,20.17,20.07,20.1,334748.0,19.8237,19.9027,19.804,19.8336,334748.0
2023-10-25 15:00:00,20.1,20.11,20.02,20.05,589683.0,19.8336,19.8435,19.7547,19.7843,589683.0
2023-10-25 15:30:00,20.06,20.07,19.89,19.94,1314079.0,19.7941,19.804,19.6264,19.6757,1314079.0
2023-10-26 09:30:00,20.14,21.27,20.06,21.09,1141729.0,19.8731,20.9881,19.7941,20.8105,1141729.0
2023-10-26 10:00:00,21.09,21.72,21.07,21.71,1271325.0,20.8105,21.4321,20.7907,21.4223,1271325.0
2023-10-26 10:30:00,21.71,21.95,21.52,21.55,692221.0,21.4223,21.6591,21.2348,21.2644,692221.0
2023-10-26 11:00:00,21.56,21.7,21.32,21.67,677881.0,21.2742,21.4124,21.0374,21.3828,677881.0
2023-10-26 11:30:00,21.66,21.82,21.66,21.76,511039.0,21.3729,21.5308,21.3729,21.4716,511039.0
2023-10-26 12:00:00,21.75,21.76,21.45,21.51,465331.0,21.4617,21.4716,21.1657,21.2249,465331.0
2023-10-26 12:30:00,21.51,21.52,21.38,21.41,273874.0,21.2249,21.2348,21.0966,21.1262,273874.0
2023-10-26 13:00:00,21.4,21.46,21.3,21.32,607163.0,21.1164,21.1756,21.0177,21.0374,607163.0
2023-10-26 13:30:00,21.32,21.48,21.04,21.46,879418.0,21.0374,21.1953,20.7611,21.1756,879418.0
2023-10-26 14:00:00,21.47,21.52,21.42,21.46,916829.0,21.1854,21.2348,21.1361,21.1756,916829.0
2023-10-26 14:30:00,21.47,21.78,21.46,21.73,488873.0,21.1854,21.4913,21.1756,21.442,488873.0
2023-10-26 15:00:00,21.73,21.81,21.67,21.8,437867.0,21.442,21.5209,21.3828,21.5111,437867.0
2023-10-26 15:30:00,21.8,21.87,21.68,21.74,1704382.0,21.5111,21.5801,21.3927,21.4519,1704382.0
2023-10-27 09:30:00,21.85,22.29,21.33,21.44,608663.0,21.5604,21.9946,21.0473,21.1558,608663.0
2023-10-27 10:00:00,21.41,21.48,21.2,21.36,602796.0,21.1262,21.1953,20.919,21.0769,602796.0
2023-10-27 10:30:00,21.36,21.38,21.17,21.36,501554.0,21.0769,21.0966,20.8894,21.0769,501554.0
2023-10-27 11:00:00,21.37,21.51,21.34,21.41,400937.0,21.0868,21.2249,21.0572,21.1262,400937.0
2023-10-27 11:30:00,21.41,21.65,21.38,21.63,378982.0,21.1262,21.3631,21.0966,21.3433,378982.0
2023-10-27 12:00:00,21.64,21.64,21.51,21.57,270740.0,21.3532,21.3532,21.2249,21.2841,270740.0
2023-10-27 12:30:00,21.57,21.69,21.56,21.64,156913.0,21.2841,21.4025,21.2742,21.3532,156913.0
2023-10-27 13:00:00,21.64,21.69,21.49,21.59,201169.0,21.3532,21.4025,21.2052,21.3038,201169.0
2023-10-27 13:30:00,21.59,21.7,21.53,21.7,225463.0,21.3038,21.4124,21.2446,21.4124,225463.0
2023-10-27 14:00:00,21.7,21.74,21.61,21.71,238821.0,21.4124,21.4519,21.3236,21.4223,238821.0
2023-10-27 14:30:00,21.71,21.75,21.54,21.62,308316.0,21.4223,21.4617,21.2545,21.3334,308316.0
2023-10-27 15:00:00,21.61,21.69,21.6,21.68,291243.0,21.3236,21.4025,21.3137,21.3927,291243.0
2023-10-27 15:30:00,21.69,21.75,21.6,21.6,1116821.0,21.4025,21.4617,21.3137,21.3137,1116821.0
2023-10-30 09:30:00,21.63,21.86,21.28,21.44,539641.0,21.3433,21.5703,20.998,21.1558,539641.0
2023-10-30 10:00:00,21.44,21.57,21.38,21.51,303255.0,21.1558,21.2841,21.0966,21.2249,303255.0
2023-10-30 10:30:00,21.5,21.6,21.43,21.56,527233.0,21.215,21.3137,21.146,21.2742,527233.0
2023-10-30 11:00:00,21.55,21.61,21.4,21.46,503355.0,21.2644,21.3236,21.1164,21.1756,503355.0
2023-10-30 11:30:00,21.46,21.56,21.38,21.45,473062.0,21.1756,21.2742,21.0966,21.1657,473062.0
2023-10-30 12:00:00,21.45,21.62,21.44,21.61,427044.0,21.1657,21.3334,21.1558,21.3236,427044.0
2023-10-30 12:30:00,21.61,21.65,21.46,21.48,423012.0,21.3236,21.3631,21.1756,21.1953,423012.0
2023-10-30 13:00:00,21.48,21.57,21.39,21.49,171173.0,21.1953,21.2841,21.1065,21.2052,171173.0
2023-10-30 13:30:00,21.49,21.67,21.48,21.63,262109.0,21.2052,21.3828,21.1953,21.3433,262109.0
2023-10-30 14:00:00,21.63,21.64,21.45,21.5,298240.0,21.3433,21.3532,21.1657,21.215,298240.0
2023-10-30 14:30:00,21.5,21.52,21.27,21.32,256016.0,21.215,21.2348,20.9881,21.0374,256016.0
2023-10-30 15:00:00,21.32,21.53,21.31,21.49,409515.0,21.0374,21.2446,21.0276,21.2052,409515.0
2023-10-30 15:30:00,21.49,21.52,21.37,21.39,834302.0,21.2052,21.2348,21.0868,21.1065,834302.0
2023-10-31 09:30:00,21.35,21.44,21.0,21.21,224671.0,21.067,21.1558,20.7217,20.9289,224671.0
2023-10-31 10:00:00,21.21,21.44,21.14,21.18,301752.0,20.9289,21.1558,20.8598,20.8993,301752.0
2023-10-31 10:30:00,21.18,21.21,20.96,21.1,245983.0,20.8993,20.9289,20.6822,20.8203,245983.0
2023-10-31 11:00:00,21.12,21.16,21.01,21.12,157872.0,20.8401,20.8795,20.7315,20.8401,157872.0
2023-10-31 11:30:00,21.12,21.16,21.01,21.05,200862.0,20.8401,20.8795,20.7315,20.771,200862.0
2023-10-31 12:00:00,21.05,21.18,21.04,21.15,209216.0,20.771,20.8993,20.7611,20.8697,209216.0
2023-10-31 12:30:00,21.16,21.31,21.16,21.29,278968.0,20.8795,21.0276,20.8795,21.0078,278968.0
2023-10-31 13:00:00,21.29,21.33,21.16,21.21,219012.0,21.0078,21.0473,20.8795,20.9289,219012.0
2023-10-31 13:30:00,21.22,21.34,21.2,21.34,231497.0,20.9388,21.0572,20.919,21.0572,231497.0
2023-10-31 14:00:00,21.34,21.35,21.29,21.33,493752.0,21.0572,21.067,21.0078,21.0473,493752.0
2023-10-31 14:30:00,21.32,21.45,21.29,21.44,303330.0,21.0374,21.1657,21.0078,21.1558,303330.0
2023-10-31 15:00:00,21.44,21.56,21.41,21.51,432366.0,21.1558,21.2742,21.1262,21.2249,432366.0
2023-10-31 15:30:00,21.5,21.53,21.44,21.53,1036764.0,21.215,21.2446,21.1558,21.2446,1036764.0
2023-11-01 09:30:00,21.71,21.8,21.53,21.64,302802.0,21.4223,21.5111,21.2446,21.3532,302802.0
2023-11-01 10:00:00,21.66,21.91,21.65,21.85,229670.0,21.3729,21.6196,21.3631,21.5604,229670.0
2023-11-01 10:30:00,21.86,21.9,21.71,21.78,186331.0,21.5703,21.6097,21.4223,21.4913,186331.0
2023-11-01 11:00:00,21.78,21.84,21.73,21.78,131325.0,21.4913,21.5505,21.442,21.4913,131325.0
2023-11-01 11:30:00,21.78,21.79,21.7,21.75,194411.0,21.4913,21.5012,21.4124,21.4617,194411.0
2023-11-01 12:00:00,21.75,21.81,21.69,21.7,210847.0,21.4617,21.5209,21.4025,21.4124,210847.0
2023-11-01 12:30:00,21.7,21.71,21.57,21.61,165994.0,21.4124,21.4223,21.2841,21.3236,165994.0
2023-11-01 13:00:00,21.61,21.7,21.6,21.68,270807.0,21.3236,21.4124,21.3137,21.3927,270807.0
2023-11-01 13:30:00,21.68,21.79,21.67,21.78,145448.0,21.3927,21.5012,21.3828,21.4913,145448.0
2023-11-01 14:00:00,21.78,21.83,21.7,21.73,179702.0,21.4913,21.5407,21.4124,21.442,179702.0
2023-11-01 14:30:00,21.73,21.79,21.66,21.75,265568.0,21.442,21.5012,21.3729,21.4617,265568.0
2023-11-01 15:00:00,21.75,21.86,21.74,21.85,172309.0,21.4617,21.5703,21.4519,21.5604,172309.0
2023-11-01 15:30:00,21.85,21.91,21.82,21.9,818506.0,21.5604,21.6196,21.5308,21.6097,818506.0
2023-11-02 09:30:00,22.02,22.57,22.02,22.46,532141.0,21.7281,22.2709,21.7281,22.1623,532141.0
2023-11-02 10:00:00,22.45,22.51,22.3,22.39,284008.0,22.1524,22.2117,22.0044,22.0932,284008.0
2023-11-02 10:30:00,22.39,22.45,22.36,22.44,205405.0,22.0932,22.1524,22.0636,22.1426,205405.0
2023-11-02 11:00:00,22.44,22.45,22.33,22.37,196832.0,22.1426,22.1524,22.034,22.0735,196832.0
2023-11-02 11:30:00,22.38,22.42,22.27,22.34,197655.0,22.0834,22.1228,21.9748,22.0439,197655.0
2023-11-02 12:00:00,22.35,22.38,22.14,22.21,546347.0,22.0538,22.0834,21.8466,21.9156,546347.0
2023-11-02 12:30:00,22.21,22.3,22.2,22.21,253884.0,21.9156,22.0044,21.9058,21.9156,253884.0
2023-11-02 13:00:00,22.22,22.41,22.18,22.41,264553.0,21.9255,22.113,21.886,22.113,264553.0
2023-11-02 13:30:00,22.41,22.49,22.35,22.38,249257.0,22.113,22.1919,22.0538,22.0834,249257.0
2023-11-02 14:00:00,22.38,22.4,22.32,22.36,147555.0,22.0834,22.1031,22.0242,22.0636,147555.0
2023-11-02 14:30:00,22.36,22.38,22.26,22.32,233932.0,22.0636,22.0834,21.965,22.0242,233932.0
2023-11-02 15:00:00,22.32,22.43,22.3,22.41,346625.0,22.0242,22.1327,22.0044,22.113,346625.0
2023-11-02 15:30:00,22.41,22.46,22.38,22.45,1135404.0,22.113,22.1623,22.0834,22.1524,1135404.0
2023-11-03 09:30:00,22.34,22.78,22.34,22.6,505488.0,22.0439,22.4781,22.0439,22.3005,505488.0
2023-11-03 10:00:00,22.61,22.63,22.29,22.3,215529.0,22.3103,22.3301,21.9946,22.0044,215529.0
2023-11-03 10:30:00,22.3,22.51,22.3,22.44,601447.0,22.0044,22.2117,22.0044,22.1426,601447.0
2023-11-03 11:00:00,22.44,22.46,22.32,22.42,218610.0,22.1426,22.1623,22.0242,22.1228,218610.0
2023-11-03 11:30:00,22.42,22.5,22.37,22.37,379593.0,22.1228,22.2018,22.0735,22.0735,379593.0
2023-11-03 12:00:00,22.38,22.42,22.23,22.25,210551.0,22.0834,22.1228,21.9354,21.9551,210551.0
2023-11-03 12:30:00,22.25,22.36,22.24,22.29,116911.0,21.9551,22.0636,21.9452,21.9946,116911.0
2023-11-03 13:00:00,22.29,22.34,22.23,22.27,157934.0,21.9946,22.0439,21.9354,21.9748,157934.0
2023-11-03 13:30:00,22.27,22.33,22.24,22.32,95010.0,21.9748,22.034,21.9452,22.0242,95010.0
2023-11-03 14:00:00,22.32,22.33,22.25,22.33,128063.0,22.0242,22.034,21.9551,22.034,128063.0
2023-11-03 14:30:00,22.34,22.42,22.33,22.37,122405.0,22.0439,22.1228,22.034,22.0735,122405.0
2023-11-03 15:00:00,22.37,22.38,22.28,22.3,229164.0,22.0735,22.0834,21.9847,22.0044,229164.0
2023-11-03 15:30:00,22.3,22.32,22.24,22.25,568434.0,22.0044,22.0242,21.9452,21.9551,568434.0
2023-11-06 09:30:00,22.19,22.24,21.82,21.92,583348.0,21.8959,21.9452,21.5308,21.6295,583348.0
2023-11-06 10:00:00,21.91,22.12,21.9,22.05,377096.0,21.6196,21.8268,21.6097,21.7577,377096.0
2023-11-06 10:30:00,22.04,22.07,21.94,21.98,523104.0,21.7479,21.7775,21.6492,21.6887,523104.0
2023-11-06 11:00:00,21.97,22.03,21.95,21.96,311652.0,21.6788,21.738,21.6591,21.6689,311652.0
2023-11-06 11:30:00,21.96,21.96,21.78,21.88,148099.0,21.6689,21.6689,21.4913,21.59,148099.0
2023-11-06 12:00:00,21.88,21.96,21.86,21.94,156222.0,21.59,21.6689,21.5703,21.6492,156222.0
2023-11-06 12:30:00,21.94,21.96,21.87,21.96,255855.0,21.6492,21.6689,21.5801,21.6689,255855.0
2023-11-06 13:00:00,21.96,22.0,21.78,21.85,324979.0,21.6689,21.7084,21.4913,21.5604,324979.0
2023-11-06 13:30:00,21.85,22.01,21.83,22.01,189293.0,21.5604,21.7183,21.5407,21.7183,189293.0
2023-11-06 14:00:00,22.01,22.01,21.91,21.93,317864.0,21.7183,21.7183,21.6196,21.6393,317864.0
2023-11-06 14:30:00,21.93,22.04,21.92,22.02,202341.0,21.6393,21.7479,21.6295,21.7281,202341.0
2023-11-06 15:00:00,22.02,22.04,21.91,22.04,387711.0,21.7281,21.7479,21.6196,21.7479,387711.0
2023-11-06 15:30:00,22.04,22.08,21.97,21.99,1418953.0,21.7479,21.7874,21.6788,21.6985,1418953.0
2023-11-07 09:30:00,21.71,21.86,21.2,21.29,403469.0,21.4223,21.5703,20.919,21.0078,403469.0
2023-11-07 10:00:00,21.28,21.51,21.27,21.39,153055.0,20.998,21.2249,20.9881,21.1065,153055.0
2023-11-07 10:30:00,21.39,21.54,21.29,21.44,154023.0,21.1065,21.2545,21.0078,21.1558,154023.0
2023-11-07 11:00:00,21.43,21.48,21.36,21.44,158768.0,21.146,21.1953,21.0769,21.1558,158768.0
2023-11-07 11:30:00,21.44,21.51,21.4,21.45,261048.0,21.1558,21.2249,21.1164,21.1657,261048.0
2023-11-07 12:00:00,21.45,21.48,21.38,21.42,260841.0,21.1657,21.1953,21.0966,21.1361,260841.0
2023-11-07 12:30:00,21.41,21.54,21.41,21.47,194764.0,21.1262,21.2545,21.1262,21.1854,194764.0
2023-11-07 13:00:00,21.46,21.54,21.44,21.5,95990.0,21.1756,21.2545,21.1558,21.215,95990.0
2023-11-07 13:30:00,21.5,21.51,21.35,21.35,371207.0,21.215,21.2249,21.067,21.067,371207.0
2023-11-07 14:00:00,21.36,21.38,21.3,21.36,216714.0,21.0769,21.0966,21.0177,21.0769,216714.0
2023-11-07 14:30:00,21.36,21.44,21.28,21.28,224963.0,21.0769,21.1558,20.998,20.998,224963.0
2023-11-07 15:00:00,21.29,21.29,21.09,21.17,697475.0,21.0078,21.0078,20.8105,20.8894,697475.0
2023-11-07 15:30:00,21.17,21.18,21.09,21.09,666892.0,20.8894,20.8993,20.8105,20.8105,666892.0
2023-11-08 09:30:00,21.01,21.15,20.89,20.94,303266.0,20.7315,20.8697,20.6131,20.6625,303266.0
2023-11-08 10:00:00,20.95,20.96,20.69,20.76,370965.0,20.6723,20.6822,20.4158,20.4848,370965.0
2023-11-08 10:30:00,20.75,20.84,20.64,20.73,389046.0,20.475,20.5638,20.3664,20.4552,389046.0
2023-11-08 11:00:00,20.71,20.8,20.65,20.77,296478.0,20.4355,20.5243,20.3763,20.4947,296478.0
2023-11-08 11:30:00,20.77,20.84,20.68,20.82,543387.0,20.4947,20.5638,20.4059,20.5441,543387.0
2023-11-08 12:00:00,20.82,20.89,20.75,20.89,153046.0,20.5441,20.6131,20.475,20.6131,153046.0
2023-11-08 12:30:00,20.89,20.96,20.82,20.86,174130.0,20.6131,20.6822,20.5441,20.5835,174130.0
2023-11-08 13:00:00,20.86,20.91,20.77,20.82,196138.0,20.5835,20.6329,20.4947,20.5441,196138.0
2023-11-08 13:30:00,20.82,20.93,20.82,20.89,184898.0,20.5441,20.6526,20.5441,20.6131,184898.0
2023-11-08 14:00:00,20.88,20.88,20.71,20.77,236523.0,20.6033,20.6033,20.4355,20.4947,236523.0
2023-11-08 14:30:00,20.77,20.84,20.75,20.84,104132.0,20.4947,20.5638,20.475,20.5638,104132.0
2023-11-08 15:00:00,20.84,20.88,20.8,20.84,187504.0,20.5638,20.6033,20.5243,20.5638,187504.0
2023-11-08 15:30:00,20.83,20.86,20.74,20.83,947422.0,20.5539,20.5835,20.4651,20.5539,947422.0
2023-11-09 09:30:00,20.98,21.04,20.87,21.03,154239.0,20.7019,20.7611,20.5934,20.7513,154239.0
2023-11-09 10:00:00,21.03,21.16,21.01,21.05,230836.0,20.7513,20.8795,20.7315,20.771,230836.0
2023-11-09 10:30:00,21.05,21.23,21.05,21.16,222393.0,20.771,20.9486,20.771,20.8795,222393.0
2023-11-09 11:00:00,21.15,21.17,20.98,21.05,153888.0,20.8697,20.8894,20.7019,20.771,153888.0
2023-11-09 11:30:00,21.05,21.09,20.97,20.98,104857.0,20.771,20.8105,20.6921,20.7019,104857.0
2023-11-09 12:00:00,20.97,21.09,20.95,21.09,57013.0,20.6921,20.8105,20.6723,20.8105,57013.0
2023-11-09 12:30:00,21.09,21.15,21.04,21.12,64108.0,20.8105,20.8697,20.7611,20.8401,64108.0
2023-11-09 13:00:00,21.12,21.13,21.0,21.04,116903.0,20.8401,20.8499,20.7217,20.7611,116903.0
2023-11-09 13:30:00,21.03,21.03,20.97,20.99,63019.0,20.7513,20.7513,20.6921,20.7118,63019.0
2023-11-09 14:00:00,20.98,21.05,20.95,20.98,75437.0,20.7019,20.771,20.6723,20.7019,75437.0
2023-11-09 14:30:00,20.98,20.99,20.87,20.88,92586.0,20.7019,20.7118,20.5934,20.6033,92586.0
2023-11-09 15:00:00,20.88,20.99,20.87,20.92,90733.0,20.6033,20.7118,20.5934,20.6427,90733.0
2023-11-09 15:30:00,20.92,20.97,20.89,20.9,302164.0,20.6427,20.6921,20.6131,20.623,302164.0
2023-11-10 09:30:00,21.25,21.51,21.22,21.35,279429.0,20.9684,21.2249,20.9388,21.067,279429.0
2023-11-10 10:00:00,21.36,21.59,21.32,21.55,171721.0,21.0769,21.3038,21.0374,21.2644,171721.0
2023-11-10 10:30:00,21.55,21.57,21.35,21.45,238328.0,21.2644,21.2841,21.067,21.1657,238328.0
2023-11-10 11:00:00,21.45,21.5,21.39,21.41,176863.0,21.1657,21.215,21.1065,21.1262,176863.0
2023-11-10 11:30:00,21.41,21.49,21.35,21.48,119507.0,21.1262,21.2052,21.067,21.1953,119507.0
2023-11-10 12:00:00,21.49,21.51,21.3,21.33,171562.0,21.2052,21.2249,21.0177,21.0473,171562.0
2023-11-10 12:30:00,21.33,21.52,21.32,21.52,87800.0,21.0473,21.2348,21.0374,21.2348,87800.0
2023-11-10 13:00:00,21.52,21.64,21.46,21.62,196350.0,21.2348,21.3532,21.1756,21.3334,196350.0
2023-11-10 13:30:00,21.62,21.66,21.58,21.66,111537.0,21.3334,21.3729,21.294,21.3729,111537.0
2023-11-10 14:00:00,21.66,21.67,21.5,21.53,166883.0,21.3729,21.3828,21.215,21.2446,166883.0
2023-11-10 14:30:00,21.53,21.56,21.5,21.53,128539.0,21.2446,21.2742,21.215,21.2446,128539.0
2023-11-10 15:00:00,21.53,21.61,21.51,21.58,152673.0,21.2446,21.3236,21.2249,21.294,152673.0
2023-11-10 15:30:00,21.57,21.59,21.5,21.56,491429.0,21.2841,21.3038,21.215,21.2742,491429.0
2023-11-13 09:30:00,21.61,21.74,21.52,21.66,212387.0,21.3236,21.4519,21.2348,21.3729,212387.0
2023-11-13 10:00:00,21.66,21.74,21.6,21.67,296773.0,21.3729,21.4519,21.3137,21.3828,296773.0
2023-11-13 10:30:00,21.66,21.7,21.61,21.67,107140.0,21.3729,21.4124,21.3236,21.3828,107140.0
2023-11-13 11:00:00,21.66,21.71,21.62,21.7,104159.0,21.3729,21.4223,21.3334,21.4124,104159.0
2023-11-13 11:30:00,21.7,21.75,21.65,21.69,103707.0,21.4124,21.4617,21.3631,21.4025,103707.0
2023-11-13 12:00:00,21.68,21.69,21.64,21.67,63144.0,21.3927,21.4025,21.3532,21.3828,63144.0
2023-11-13 12:30:00,21.67,21.71,21.58,21.64,94488.0,21.3828,21.4223,21.294,21.3532,94488.0
2023-11-13 13:00:00,21.63,21.68,21.53,21.54,121247.0,21.3433,21.3927,21.2446,21.2545,121247.0
2023-11-13 13:30:00,21.54,21.65,21.53,21.62,118889.0,21.2545,21.3631,21.2446,21.3334,118889.0
2023-11-13 14:00:00,21.62,21.62,21.49,21.55,181569.0,21.3334,21.3334,21.2052,21.2644,181569.0
2023-11-13 14:30:00,21.55,21.62,21.54,21.55,148811.0,21.2644,21.3334,21.2545,21.2644,148811.0
2023-11-13 15:00:00,21.55,21.66,21.52,21.66,226612.0,21.2644,21.3729,21.2348,21.3729,226612.0
2023-11-13 15:30:00,21.66,21.68,21.6,21.64,615227.0,21.3729,21.3927,21.3137,21.3532,615227.0
2023-11-14 09:30:00,21.75,21.85,21.68,21.69,139336.0,21.4617,21.5604,21.3927,21.4025,139336.0
2023-11-14 10:00:00,21.69,21.71,21.5,21.71,109428.0,21.4025,21.4223,21.215,21.4223,109428.0
2023-11-14 10:30:00,21.71,21.76,21.64,21.71,91724.0,21.4223,21.4716,21.3532,21.4223,91724.0
2023-11-14 11:00:00,21.71,21.79,21.62,21.64,538093.0,21.4223,21.5012,21.3334,21.3532,538093.0
2023-11-14 11:30:00,21.64,21.73,21.58,21.66,139264.0,21.3532,21.442,21.294,21.3729,139264.0
2023-11-14 12:00:00,21.65,21.68,21.58,21.59,389370.0,21.3631,21.3927,21.294,21.3038,389370.0
2023-11-14 12:30:00,21.59,21.67,21.57,21.6,98835.0,21.3038,21.3828,21.2841,21.3137,98835.0
2023-11-14 13:00:00,21.6,21.66,21.59,21.62,139144.0,21.3137,21.3729,21.3038,21.3334,139144.0
2023-11-14 13:30:00,21.61,21.69,21.59,21.61,236196.0,21.3236,21.4025,21.3038,21.3236,236196.0
2023-11-14 14:00:00,21.62,21.66,21.54,21.65,144437.0,21.3334,21.3729,21.2545,21.3631,144437.0
2023-11-14 14:30:00,21.65,21.7,21.61,21.61,125030.0,21.3631,21.4124,21.3236,21.3236,125030.0
2023-11-14 15:00:00,21.61,21.69,21.6,21.64,136587.0,21.3236,21.4025,21.3137,21.3532,136587.0
2023-11-14 15:30:00,21.63,21.64,21.54,21.54,442250.0,21.3433,21.3532,21.2545,21.2545,442250.0
2023-11-15 09:30:00,21.35,21.49,21.25,21.41,160628.0,21.067,21.2052,20.9684,21.1262,160628.0
2023-11-15 10:00:00,21.41,21.46,21.37,21.42,169281.0,21.1262,21.1756,21.0868,21.1361,169281.0
2023-11-15 10:30:00,21.42,21.46,21.34,21.36,538001.0,21.1361,21.1756,21.0572,21.0769,538001.0
2023-11-15 11:00:00,21.36,21.4,21.26,21.38,237575.0,21.0769,21.1164,20.9782,21.0966,237575.0
2023-11-15 11:30:00,21.38,21.4,21.32,21.39,204165.0,21.0966,21.1164,21.0374,21.1065,204165.0
2023-11-15 12:00:00,21.39,21.41,21.33,21.37,140246.0,21.1065,21.1262,21.0473,21.0868,140246.0
2023-11-15 12:30:00,21.37,21.38,21.28,21.3,339450.0,21.0868,21.0966,20.998,21.0177,339450.0
2023-11-15 13:00:00,21.3,21.37,21.29,21.36,192518.0,21.0177,21.0868,21.0078,21.0769,192518.0
2023-11-15 13:30:00,21.36,21.37,21.34,21.36,121234.0,21.0769,21.0868,21.0572,21.0769,121234.0
2023-11-15 14:00:00,21.36,21.41,21.34,21.4,208549.0,21.0769,21.1262,21.0572,21.1164,208549.0
2023-11-15 14:30:00,21.4,21.44,21.38,21.44,161722.0,21.1164,21.1558,21.0966,21.1558,161722.0
2023-11-15 15:00:00,21.43,21.44,21.34,21.35,223610.0,21.146,21.1558,21.0572,21.067,223610.0
2023-11-15 15:30:00,21.35,21.38,21.22,21.23,989819.0,21.067,21.0966,20.9388,20.9486,989819.0
2023-11-16 09:30:00,21.01,21.23,20.91,20.95,260840.0,20.7315,20.9486,20.6329,20.6723,260840.0
2023-11-16 10:00:00,20.96,20.96,20.48,20.49,283226.0,20.6822,20.6822,20.2086,20.2184,283226.0
2023-11-16 10:30:00,20.51,20.53,20.28,20.42,356786.0,20.2382,20.2579,20.0112,20.1494,356786.0
2023-11-16 11:00:00,20.42,20.44,20.09,20.21,385978.0,20.1494,20.1691,19.8237,19.9421,385978.0
2023-11-16 11:30:00,20.2,20.31,20.16,20.21,278108.0,19.9323,20.0408,19.8928,19.9421,278108.0
2023-11-16 12:00:00,20.2,20.26,20.14,20.24,289146.0,19.9323,19.9915,19.8731,19.9717,289146.0
2023-11-16 12:30:00,20.23,20.24,20.08,20.11,119020.0,19.9619,19.9717,19.8139,19.8435,119020.0
2023-11-16 13:00:00,20.1,20.1,19.95,19.98,160359.0,19.8336,19.8336,19.6856,19.7152,160359.0
2023-11-16 13:30:00,19.98,20.0,19.81,19.83,378441.0,19.7152,19.7349,19.5474,19.5672,378441.0
2023-11-16 14:00:00,19.84,19.94,19.74,19.79,468044.0,19.577,19.6757,19.4784,19.5277,468044.0
2023-11-16 14:30:00,19.8,20.02,19.76,20.0,243269.0,19.5376,19.7547,19.4981,19.7349,243269.0
2023-11-16 15:00:00,19.99,20.05,19.95,20.05,181354.0,19.7251,19.7843,19.6856,19.7843,181354.0
2023-11-16 15:30:00,20.05,20.16,20.02,20.16,821200.0,19.7843,19.8928,19.7547,19.8928,821200.0
2023-11-17 09:30:00,20.3,20.57,20.29,20.5,201613.0,20.0309,20.2974,20.0211,20.2283,201613.0
2023-11-17 10:00:00,20.49,20.66,20.49,20.64,155782.0,20.2184,20.3862,20.2184,20.3664,155782.0
2023-11-17 10:30:00,20.64,20.74,20.56,20.72,194457.0,20.3664,20.4651,20.2875,20.4454,194457.0
2023-11-17 11:00:00,20.71,20.75,20.63,20.69,121388.0,20.4355,20.475,20.3566,20.4158,121388.0
2023-11-17 11:30:00,20.69,20.78,20.68,20.73,104586.0,20.4158,20.5046,20.4059,20.4552,104586.0
2023-11-17 12:00:00,20.73,20.79,20.69,20.74,81354.0,20.4552,20.5144,20.4158,20.4651,81354.0
2023-11-17 12:30:00,20.74,20.8,20.71,20.77,136281.0,20.4651,20.5243,20.4355,20.4947,136281.0
2023-11-17 13:00:00,20.78,20.81,20.7,20.8,201303.0,20.5046,20.5342,20.4256,20.5243,201303.0
2023-11-17 13:30:00,20.8,20.85,20.78,20.83,105601.0,20.5243,20.5737,20.5046,20.5539,105601.0
2023-11-17 14:00:00,20.83,20.84,20.6,20.66,372523.0,20.5539,20.5638,20.327,20.3862,372523.0
2023-11-17 14:30:00,20.66,20.72,20.64,20.68,170107.0,20.3862,20.4454,20.3664,20.4059,170107.0
2023-11-17 15:00:00,20.68,20.69,20.57,20.64,318742.0,20.4059,20.4158,20.2974,20.3664,318742.0
2023-11-17 15:30:00,20.64,20.67,20.59,20.63,742211.0,20.3664,20.396,20.3171,20.3566,742211.0
2023-11-20 09:30:00,20.79,21.06,20.72,20.96,318267.0,20.5634,20.8304,20.4942,20.7315,318267.0
2023-11-20 10:00:00,20.96,21.03,20.87,21.03,186437.0,20.7315,20.8008,20.6425,20.8008,186437.0
2023-11-20 10:30:00,21.02,21.02,20.91,20.93,105579.0,20.7909,20.7909,20.6821,20.7019,105579.0
2023-11-20 11:00:00,20.93,20.94,20.83,20.9,175809.0,20.7019,20.7118,20.603,20.6722,175809.0
2023-11-20 11:30:00,20.9,20.95,20.88,20.93,107063.0,20.6722,20.7216,20.6524,20.7019,107063.0
2023-11-20 12:00:00,20.93,20.99,20.9,20.98,170155.0,20.7019,20.7612,20.6722,20.7513,170155.0
2023-11-20 12:30:00,20.98,21.04,20.97,21.0,199610.0,20.7513,20.8107,20.7414,20.7711,199610.0
2023-11-20 13:00:00,21.0,21.03,20.93,20.94,123794.0,20.7711,20.8008,20.7019,20.7118,123794.0
2023-11-20 13:30:00,20.94,20.96,20.9,20.95,180420.0,20.7118,20.7315,20.6722,20.7216,180420.0
2023-11-20 14:00:00,20.95,20.95,20.87,20.93,335877.0,20.7216,20.7216,20.6425,20.7019,335877.0
2023-11-20 14:30:00,20.93,20.95,20.9,20.92,217031.0,20.7019,20.7216,20.6722,20.692,217031.0
2023-11-20 15:00:00,20.92,20.92,20.79,20.89,327532.0,20.692,20.692,20.5634,20.6623,327532.0
2023-11-20 15:30:00,20.89,20.97,20.84,20.97,1147084.0,20.6623,20.7414,20.6128,20.7414,1147084.0
2023-11-21 09:30:00,20.74,20.99,20.74,20.96,312910.0,20.5139,20.7612,20.5139,20.7315,312910.0
2023-11-21 10:00:00,20.96,20.99,20.88,20.96,374552.0,20.7315,20.7612,20.6524,20.7315,374552.0
2023-11-21 10:30:00,20.97,21.17,20.97,21.16,173266.0,20.7414,20.9392,20.7414,20.9294,173266.0
2023-11-21 11:00:00,21.17,21.21,20.93,20.98,154374.0,20.9392,20.9788,20.7019,20.7513,154374.0
2023-11-21 11:30:00,20.97,21.02,20.94,20.96,133256.0,20.7414,20.7909,20.7118,20.7315,133256.0
2023-11-21 12:00:00,20.96,21.01,20.93,20.96,132283.0,20.7315,20.781,20.7019,20.7315,132283.0
2023-11-21 12:30:00,20.96,21.03,20.94,21.02,93491.0,20.7315,20.8008,20.7118,20.7909,93491.0
2023-11-21 13:00:00,21.03,21.04,20.89,20.96,138645.0,20.8008,20.8107,20.6623,20.7315,138645.0
2023-11-21 13:30:00,20.95,21.02,20.94,20.99,154382.0,20.7216,20.7909,20.7118,20.7612,154382.0
2023-11-21 14:00:00,21.0,21.04,20.97,21.04,163854.0,20.7711,20.8107,20.7414,20.8107,163854.0
2023-11-21 14:30:00,21.04,21.06,20.98,21.0,192245.0,20.8107,20.8304,20.7513,20.7711,192245.0
2023-11-21 15:00:00,21.0,21.1,21.0,21.09,281675.0,20.7711,20.87,20.7711,20.8601,281675.0
2023-11-21 15:30:00,21.09,21.13,21.04,21.06,1111350.0,20.8601,20.8997,20.8107,20.8304,1111350.0
2023-11-22 09:30:00,20.53,20.7,20.44,20.61,385696.0,20.3062,20.4744,20.2172,20.3853,385696.0
2023-11-22 10:00:00,20.6,20.65,20.51,20.62,491641.0,20.3755,20.4249,20.2864,20.3952,491641.0
2023-11-22 10:30:00,20.61,20.66,20.56,20.66,284363.0,20.3853,20.4348,20.3359,20.4348,284363.0
2023-11-22 11:00:00,20.65,20.81,20.61,20.8,231207.0,20.4249,20.5832,20.3853,20.5733,231207.0
2023-11-22 11:30:00,20.79,20.83,20.75,20.75,391196.0,20.5634,20.603,20.5238,20.5238,391196.0
2023-11-22 12:00:00,20.76,20.86,20.73,20.8,232482.0,20.5337,20.6326,20.504,20.5733,232482.0
2023-11-22 12:30:00,20.8,20.8,20.69,20.73,128285.0,20.5733,20.5733,20.4645,20.504,128285.0
2023-11-22 13:00:00,20.73,20.86,20.72,20.85,306715.0,20.504,20.6326,20.4942,20.6227,306715.0
2023-11-22 13:30:00,20.86,20.87,20.8,20.82,108618.0,20.6326,20.6425,20.5733,20.5931,108618.0
2023-11-22 14:00:00,20.83,20.93,20.82,20.92,132017.0,20.603,20.7019,20.5931,20.692,132017.0
2023-11-22 14:30:00,20.92,20.93,20.82,20.92,182885.0,20.692,20.7019,20.5931,20.692,182885.0
2023-11-22 15:00:00,20.93,20.96,20.89,20.96,205958.0,20.7019,20.7315,20.6623,20.7315,205958.0
2023-11-22 15:30:00,20.96,20.97,20.88,20.92,615029.0,20.7315,20.7414,20.6524,20.692,615029.0
2023-11-24 09:30:00,20.99,21.43,20.95,21.34,173067.0,20.7612,21.1964,20.7216,21.1074,173067.0
2023-11-24 10:00:00,21.35,21.44,21.3,21.32,123417.0,21.1173,21.2063,21.0678,21.0876,123417.0
2023-11-24 10:30:00,21.32,21.46,21.32,21.44,147432.0,21.0876,21.2261,21.0876,21.2063,147432.0
2023-11-24 11:00:00,21.44,21.44,21.33,21.39,120242.0,21.2063,21.2063,21.0975,21.1568,120242.0
2023-11-24 11:30:00,21.41,21.41,21.32,21.32,148588.0,21.1766,21.1766,21.0876,21.0876,148588.0
2023-11-24 12:00:00,21.3,21.39,21.29,21.36,137838.0,21.0678,21.1568,21.0579,21.1272,137838.0
2023-11-24 12:30:00,21.35,21.37,21.2,21.28,437623.0,21.1173,21.1371,20.9689,21.048,437623.0
2023-11-27 09:30:00,21.21,21.34,20.98,21.1,120584.0,20.9788,21.1074,20.7513,20.87,120584.0
2023-11-27 10:00:00,21.1,21.11,20.9,20.96,118633.0,20.87,20.8799,20.6722,20.7315,118633.0
2023-11-27 10:30:00,20.96,20.96,20.83,20.88,192680.0,20.7315,20.7315,20.603,20.6524,192680.0
2023-11-27 11:00:00,20.87,20.98,20.8,20.98,89721.0,20.6425,20.7513,20.5733,20.7513,89721.0
2023-11-27 11:30:00,20.98,21.0,20.92,20.96,65962.0,20.7513,20.7711,20.692,20.7315,65962.0
2023-11-27 12:00:00,20.96,20.96,20.86,20.88,80746.0,20.7315,20.7315,20.6326,20.6524,80746.0
2023-11-27 12:30:00,20.87,20.94,20.84,20.9,83073.0,20.6425,20.7118,20.6128,20.6722,83073.0
2023-11-27 13:00:00,20.91,21.03,20.89,21.02,104983.0,20.6821,20.8008,20.6623,20.7909,104983.0
2023-11-27 13:30:00,21.02,21.04,20.99,21.01,91761.0,20.7909,20.8107,20.7612,20.781,91761.0
2023-11-27 14:00:00,21.02,21.14,21.01,21.13,92801.0,20.7909,20.9096,20.781,20.8997,92801.0
2023-11-27 14:30:00,21.13,21.16,21.08,21.1,101908.0,20.8997,20.9294,20.8502,20.87,101908.0
2023-11-27 15:00:00,21.11,21.11,21.05,21.07,207011.0,20.8799,20.8799,20.8206,20.8403,207011.0
2023-11-27 15:30:00,21.07,21.12,21.04,21.04,491286.0,20.8403,20.8898,20.8107,20.8107,491286.0
2023-11-28 09:30:00,21.2,21.23,20.86,21.0,193731.0,20.9689,20.9986,20.6326,20.7711,193731.0
2023-11-28 10:00:00,21.0,21.01,20.84,20.88,174630.0,20.7711,20.781,20.6128,20.6524,174630.0
2023-11-28 10:30:00,20.87,21.09,20.84,21.01,224838.0,20.6425,20.8601,20.6128,20.781,224838.0
2023-11-28 11:00:00,21.0,21.09,20.97,21.05,151376.0,20.7711,20.8601,20.7414,20.8206,151376.0
2023-11-28 11:30:00,21.05,21.12,21.0,21.09,150664.0,20.8206,20.8898,20.7711,20.8601,150664.0
2023-11-28 12:00:00,21.09,21.12,21.05,21.09,140177.0,20.8601,20.8898,20.8206,20.8601,140177.0
2023-11-28 12:30:00,21.09,21.15,21.03,21.04,118944.0,20.8601,20.9195,20.8008,20.8107,118944.0
2023-11-28 13:00:00,21.03,21.03,20.87,20.88,107703.0,20.8008,20.8008,20.6425,20.6524,107703.0
2023-11-28 13:30:00,20.89,20.89,20.72,20.73,409271.0,20.6623,20.6623,20.4942,20.504,409271.0
2023-11-28 14:00:00,20.74,20.77,20.7,20.72,188315.0,20.5139,20.5436,20.4744,20.4942,188315.0
2023-11-28 14:30:00,20.72,20.82,20.71,20.79,110366.0,20.4942,20.5931,20.4843,20.5634,110366.0
2023-11-28 15:00:00,20.8,20.81,20.71,20.73,356154.0,20.5733,20.5832,20.4843,20.504,356154.0
2023-11-28 15:30:00,20.73,20.81,20.69,20.73,715608.0,20.504,20.5832,20.4645,20.504,715608.0
2023-11-29 09:30:00,20.71,20.82,20.54,20.55,208156.0,20.4843,20.5931,20.3161,20.326,208156.0
2023-11-29 10:00:00,20.55,20.57,20.39,20.41,248191.0,20.326,20.3458,20.1677,20.1875,248191.0
2023-11-29 10:30:00,20.41,20.48,20.36,20.46,547339.0,20.1875,20.2568,20.1381,20.237,547339.0
2023-11-29 11:00:00,20.46,20.58,20.45,20.48,152368.0,20.237,20.3557,20.2271,20.2568,152368.0
2023-11-29 11:30:00,20.49,20.58,20.45,20.55,230946.0,20.2667,20.3557,20.2271,20.326,230946.0
2023-11-29 12:00:00,20.55,20.58,20.52,20.53,133820.0,20.326,20.3557,20.2963,20.3062,133820.0
2023-11-29 12:30:00,20.52,20.54,20.45,20.45,225783.0,20.2963,20.3161,20.2271,20.2271,225783.0
2023-11-29 13:00:00,20.45,20.5,20.43,20.48,156565.0,20.2271,20.2765,20.2073,20.2568,156565.0
2023-11-29 13:30:00,20.47,20.53,20.44,20.5,189771.0,20.2469,20.3062,20.2172,20.2765,189771.0
2023-11-29 14:00:00,20.49,20.52,20.44,20.46,390330.0,20.2667,20.2963,20.2172,20.237,390330.0
2023-11-29 14:30:00,20.46,20.47,20.38,20.38,282283.0,20.237,20.2469,20.1579,20.1579,282283.0
2023-11-29 15:00:00,20.38,20.42,20.28,20.3,456742.0,20.1579,20.1974,20.0589,20.0787,456742.0
2023-11-29 15:30:00,20.3,20.31,20.22,20.23,1740846.0,20.0787,20.0886,19.9996,20.0095,1740846.0
2023-11-30 09:30:00,20.46,20.99,20.39,20.98,613778.0,20.237,20.7612,20.1677,20.7513,613778.0
2023-11-30 10:00:00,20.98,21.27,20.98,21.09,409418.0,20.7513,21.0382,20.7513,20.8601,409418.0
2023-11-30 10:30:00,21.07,21.07,20.71,20.73,890018.0,20.8403,20.8403,20.4843,20.504,890018.0
2023-11-30 11:00:00,20.73,20.73,20.39,20.41,640620.0,20.504,20.504,20.1677,20.1875,640620.0
2023-11-30 11:30:00,20.41,20.43,20.23,20.39,588910.0,20.1875,20.2073,20.0095,20.1677,588910.0
2023-11-30 12:00:00,20.39,20.41,20.29,20.35,857896.0,20.1677,20.1875,20.0688,20.1282,857896.0
2023-11-30 12:30:00,20.37,20.58,20.34,20.55,224371.0,20.148,20.3557,20.1183,20.326,224371.0
2023-11-30 13:00:00,20.55,20.61,20.48,20.61,429321.0,20.326,20.3853,20.2568,20.3853,429321.0
2023-11-30 13:30:00,20.61,20.62,20.48,20.55,208844.0,20.3853,20.3952,20.2568,20.326,208844.0
2023-11-30 14:00:00,20.56,20.71,20.55,20.69,332144.0,20.3359,20.4843,20.326,20.4645,332144.0
2023-11-30 14:30:00,20.69,20.7,20.6,20.67,196421.0,20.4645,20.4744,20.3755,20.4447,196421.0
2023-11-30 15:00:00,20.67,20.68,20.62,20.64,303987.0,20.4447,20.4546,20.3952,20.415,303987.0
2023-11-30 15:30:00,20.63,20.79,20.59,20.69,1791679.0,20.4051,20.5634,20.3656,20.4645,1791679.0
2023-12-01 09:30:00,20.54,20.86,20.32,20.84,198572.0,20.3161,20.6326,20.0985,20.6128,198572.0
2023-12-01 10:00:00,20.86,20.96,20.64,20.65,349791.0,20.6326,20.7315,20.415,20.4249,349791.0
2023-12-01 10:30:00,20.66,20.77,20.58,20.76,340977.0,20.4348,20.5436,20.3557,20.5337,340977.0
2023-12-01 11:00:00,20.75,20.84,20.71,20.79,218893.0,20.5238,20.6128,20.4843,20.5634,218893.0
2023-12-01 11:30:00,20.8,20.83,20.71,20.82,223693.0,20.5733,20.603,20.4843,20.5931,223693.0
2023-12-01 12:00:00,20.82,20.85,20.77,20.84,206919.0,20.5931,20.6227,20.5436,20.6128,206919.0
2023-12-01 12:30:00,20.84,21.07,20.83,21.05,133578.0,20.6128,20.8403,20.603,20.8206,133578.0
2023-12-01 13:00:00,21.06,21.08,20.75,20.75,154304.0,20.8304,20.8502,20.5238,20.5238,154304.0
2023-12-01 13:30:00,20.75,20.77,20.6,20.64,198837.0,20.5238,20.5436,20.3755,20.415,198837.0
2023-12-01 14:00:00,20.65,20.74,20.62,20.63,168787.0,20.4249,20.5139,20.3952,20.4051,168787.0
2023-12-01 14:30:00,20.64,20.84,20.62,20.8,192248.0,20.415,20.6128,20.3952,20.5733,192248.0
2023-12-01 15:00:00,20.8,20.82,20.74,20.76,168210.0,20.5733,20.5931,20.5139,20.5337,168210.0
2023-12-01 15:30:00,20.76,20.78,20.65,20.68,465166.0,20.5337,20.5535,20.4249,20.4546,465166.0
2023-12-04 09:30:00,20.41,20.61,20.31,20.45,231484.0,20.1875,20.3853,20.0886,20.2271,231484.0
2023-12-04 10:00:00,20.45,20.52,20.31,20.52,267437.0,20.2271,20.2963,20.0886,20.2963,267437.0
2023-12-04 10:30:00,20.52,20.59,20.44,20.46,133690.0,20.2963,20.3656,20.2172,20.237,133690.0
2023-12-04 11:00:00,20.46,20.48,20.27,20.39,203378.0,20.237,20.2568,20.0491,20.1677,203378.0
2023-12-04 11:30:00,20.39,20.51,20.38,20.5,79198.0,20.1677,20.2864,20.1579,20.2765,79198.0
2023-12-04 12:00:00,20.49,20.56,20.46,20.5,187823.0,20.2667,20.3359,20.237,20.2765,187823.0
2023-12-04 12:30:00,20.51,20.55,20.47,20.51,111424.0,20.2864,20.326,20.2469,20.2864,111424.0
2023-12-04 13:00:00,20.51,20.52,20.41,20.43,289771.0,20.2864,20.2963,20.1875,20.2073,289771.0
2023-12-04 13:30:00,20.43,20.5,20.42,20.43,176291.0,20.2073,20.2765,20.1974,20.2073,176291.0
2023-12-04 14:00:00,20.43,20.5,20.41,20.43,185658.0,20.2073,20.2765,20.1875,20.2073,185658.0
2023-12-04 14:30:00,20.43,20.46,20.39,20.43,127816.0,20.2073,20.237,20.1677,20.2073,127816.0
2023-12-04 15:00:00,20.43,20.48,20.39,20.41,307256.0,20.2073,20.2568,20.1677,20.1875,307256.0
2023-12-04 15:30:00,20.42,20.53,20.4,20.45,675992.0,20.1974,20.3062,20.1776,20.2271,675992.0
2023-12-05 09:30:00,20.4,20.51,20.32,20.4,325157.0,20.1776,20.2864,20.0985,20.1776,325157.0
2023-12-05 10:00:00,20.42,20.5,20.38,20.46,175321.0,20.1974,20.2765,20.1579,20.237,175321.0
2023-12-05 10:30:00,20.47,20.5,20.39,20.46,133956.0,20.2469,20.2765,20.1677,20.237,133956.0
2023-12-05 11:00:00,20.46,20.49,20.4,20.43,103407.0,20.237,20.2667,20.1776,20.2073,103407.0
2023-12-05 11:30:00,20.42,20.49,20.4,20.43,90428.0,20.1974,20.2667,20.1776,20.2073,90428.0
2023-12-05 12:00:00,20.43,20.46,20.34,20.38,181012.0,20.2073,20.237,20.1183,20.1579,181012.0
2023-12-05 12:30:00,20.37,20.42,20.3,20.39,157793.0,20.148,20.1974,20.0787,20.1677,157793.0
2023-12-05 13:00:00,20.38,20.46,20.36,20.38,183513.0,20.1579,20.237,20.1381,20.1579,183513.0
2023-12-05 13:30:00,20.39,20.44,20.34,20.36,79963.0,20.1677,20.2172,20.1183,20.1381,79963.0
2023-12-05 14:00:00,20.35,20.37,20.26,20.27,107505.0,20.1282,20.148,20.0392,20.0491,107505.0
2023-12-05 14:30:00,20.27,20.38,20.27,20.36,130285.0,20.0491,20.1579,20.0491,20.1381,130285.0
2023-12-05 15:00:00,20.36,20.37,20.31,20.33,175715.0,20.1381,20.148,20.0886,20.1084,175715.0
2023-12-05 15:30:00,20.32,20.34,20.27,20.3,621844.0,20.0985,20.1183,20.0491,20.0787,621844.0
2023-12-06 09:30:00,20.1,20.38,20.04,20.08,433598.0,19.8809,20.1579,19.8216,19.8611,433598.0
2023-12-06 10:00:00,20.09,20.23,19.84,19.86,388567.0,19.871,20.0095,19.6237,19.6435,388567.0
2023-12-06 10:30:00,19.85,19.85,19.58,19.66,494966.0,19.6336,19.6336,19.3666,19.4457,494966.0
2023-12-06 11:00:00,19.66,19.68,19.36,19.39,752590.0,19.4457,19.4655,19.149,19.1786,752590.0
2023-12-06 11:30:00,19.39,19.49,19.06,19.2,1079538.0,19.1786,19.2776,18.8522,18.9907,1079538.0
2023-12-06 12:00:00,19.2,19.2,19.02,19.1,522887.0,18.9907,18.9907,18.8127,18.8918,522887.0
2023-12-06 12:30:00,19.1,19.21,19.06,19.18,853328.0,18.8918,19.0006,18.8522,18.9709,853328.0
2023-12-06 13:00:00,19.18,19.31,19.16,19.3,712847.0,18.9709,19.0995,18.9512,19.0896,712847.0
2023-12-06 13:30:00,19.3,19.47,19.29,19.41,741607.0,19.0896,19.2578,19.0797,19.1984,741607.0
2023-12-06 14:00:00,19.41,19.49,19.24,19.28,368222.0,19.1984,19.2776,19.0303,19.0698,368222.0
2023-12-06 14:30:00,19.28,19.3,19.16,19.2,866595.0,19.0698,19.0896,18.9512,18.9907,866595.0
2023-12-06 15:00:00,19.19,19.26,19.08,19.11,512349.0,18.9808,19.0501,18.872,18.9017,512349.0
2023-12-06 15:30:00,19.1,19.11,18.84,18.86,2145150.0,18.8918,18.9017,18.6346,18.6544,2145150.0
2023-12-07 09:30:00,18.97,19.07,18.81,18.85,448307.0,18.7632,18.8621,18.605,18.6445,448307.0
2023-12-07 10:00:00,18.85,18.92,18.76,18.8,652286.0,18.6445,18.7138,18.5555,18.5951,652286.0
2023-12-07 10:30:00,18.8,18.82,18.64,18.64,574424.0,18.5951,18.6149,18.4368,18.4368,574424.0
2023-12-07 11:00:00,18.64,18.67,18.45,18.52,636273.0,18.4368,18.4665,18.2489,18.3181,636273.0
2023-12-07 11:30:00,18.53,18.63,18.51,18.58,788872.0,18.328,18.4269,18.3082,18.3775,788872.0
2023-12-07 12:00:00,18.57,18.66,18.49,18.51,2455491.0,18.3676,18.4566,18.2885,18.3082,2455491.0
2023-12-07 12:30:00,18.51,18.59,18.46,18.48,655020.0,18.3082,18.3874,18.2588,18.2786,655020.0
2023-12-07 13:00:00,18.48,18.54,18.47,18.53,551582.0,18.2786,18.3379,18.2687,18.328,551582.0
2023-12-07 13:30:00,18.52,18.7,18.49,18.63,1118374.0,18.3181,18.4962,18.2885,18.4269,1118374.0
2023-12-07 14:00:00,18.62,18.73,18.61,18.64,628782.0,18.417,18.5258,18.4071,18.4368,628782.0
2023-12-07 14:30:00,18.64,18.7,18.59,18.6,521653.0,18.4368,18.4962,18.3874,18.3973,521653.0
2023-12-07 15:00:00,18.6,18.67,18.56,18.62,904293.0,18.3973,18.4665,18.3577,18.417,904293.0
2023-12-07 15:30:00,18.62,18.74,18.59,18.74,2453820.0,18.417,18.5357,18.3874,18.5357,2453820.0
2023-12-08 09:30:00,18.89,18.89,18.58,18.68,598542.0,18.6841,18.6841,18.3775,18.4764,598542.0
2023-12-08 10:00:00,18.69,18.9,18.68,18.83,1337251.0,18.4863,18.694,18.4764,18.6248,1337251.0
2023-12-08 10:30:00,18.83,19.0,18.79,18.86,986313.0,18.6248,18.7929,18.5852,18.6544,986313.0
2023-12-08 11:00:00,18.85,18.9,18.78,18.84,515212.0,18.6445,18.694,18.5753,18.6346,515212.0
2023-12-08 11:30:00,18.84,18.87,18.71,18.73,234189.0,18.6346,18.6643,18.5061,18.5258,234189.0
2023-12-08 12:00:00,18.73,18.76,18.63,18.67,226833.0,18.5258,18.5555,18.4269,18.4665,226833.0
2023-12-08 12:30:00,18.67,18.71,18.62,18.66,227709.0,18.4665,18.5061,18.417,18.4566,227709.0
2023-12-08 13:00:00,18.66,18.72,18.65,18.72,234770.0,18.4566,18.516,18.4467,18.516,234770.0
2023-12-08 13:30:00,18.72,18.81,18.71,18.76,237874.0,18.516,18.605,18.5061,18.5555,237874.0
2023-12-08 14:00:00,18.75,18.79,18.72,18.79,169511.0,18.5456,18.5852,18.516,18.5852,169511.0
2023-12-08 14:30:00,18.79,18.88,18.77,18.83,303152.0,18.5852,18.6742,18.5654,18.6248,303152.0
2023-12-08 15:00:00,18.84,18.9,18.8,18.88,308124.0,18.6346,18.694,18.5951,18.6742,308124.0
2023-12-08 15:30:00,18.89,18.95,18.86,18.92,1221978.0,18.6841,18.7434,18.6544,18.7138,1221978.0
2023-12-11 09:30:00,18.83,19.08,18.69,19.03,272669.0,18.6248,18.872,18.4863,18.8226,272669.0
2023-12-11 10:00:00,19.02,19.18,18.95,19.09,217528.0,18.8127,18.9709,18.7434,18.8819,217528.0
2023-12-11 10:30:00,19.1,19.17,19.05,19.1,320314.0,18.8918,18.961,18.8424,18.8918,320314.0
2023-12-11 11:00:00,19.1,19.15,18.93,18.98,147735.0,18.8918,18.9413,18.7237,18.7731,147735.0
2023-12-11 11:30:00,18.99,19.08,18.96,19.02,159055.0,18.783,18.872,18.7533,18.8127,159055.0
2023-12-11 12:00:00,19.03,19.03,18.89,18.93,145002.0,18.8226,18.8226,18.6841,18.7237,145002.0
2023-12-11 12:30:00,18.93,19.06,18.92,19.03,85826.0,18.7237,18.8522,18.7138,18.8226,85826.0
2023-12-11 13:00:00,19.03,19.07,18.99,19.03,162050.0,18.8226,18.8621,18.783,18.8226,162050.0
2023-12-11 13:30:00,19.03,19.08,19.01,19.05,123452.0,18.8226,18.872,18.8028,18.8424,123452.0
2023-12-11 14:00:00,19.05,19.06,18.97,19.04,133526.0,18.8424,18.8522,18.7632,18.8325,133526.0
2023-12-11 14:30:00,19.04,19.11,19.03,19.08,137385.0,18.8325,18.9017,18.8226,18.872,137385.0
2023-12-11 15:00:00,19.08,19.13,19.05,19.07,208004.0,18.872,18.9215,18.8424,18.8621,208004.0
2023-12-11 15:30:00,19.06,19.07,18.97,18.99,568408.0,18.8522,18.8621,18.7632,18.783,568408.0
2023-12-12 09:30:00,18.63,18.68,18.39,18.57,542425.0,18.4269,18.4764,18.1895,18.3676,542425.0
2023-12-12 10:00:00,18.57,18.79,18.57,18.71,359765.0,18.3676,18.5852,18.3676,18.5061,359765.0
2023-12-12 10:30:00,18.71,18.8,18.67,18.71,339062.0,18.5061,18.5951,18.4665,18.5061,339062.0
2023-12-12 11:00:00,18.7,18.7,18.57,18.62,478827.0,18.4962,18.4962,18.3676,18.417,478827.0
2023-12-12 11:30:00,18.62,18.65,18.56,18.61,342687.0,18.417,18.4467,18.3577,18.4071,342687.0
2023-12-12 12:00:00,18.6,18.67,18.55,18.6,375744.0,18.3973,18.4665,18.3478,18.3973,375744.0
2023-12-12 12:30:00,18.6,18.61,18.48,18.5,457047.0,18.3973,18.4071,18.2786,18.2983,457047.0
2023-12-12 13:00:00,18.5,18.64,18.49,18.62,467036.0,18.2983,18.4368,18.2885,18.417,467036.0
2023-12-12 13:30:00,18.62,18.69,18.62,18.65,256780.0,18.417,18.4863,18.417,18.4467,256780.0
2023-12-12 14:00:00,18.64,18.76,18.62,18.75,327530.0,18.4368,18.5555,18.417,18.5456,327530.0
2023-12-12 14:30:00,18.75,18.78,18.71,18.78,236171.0,18.5456,18.5753,18.5061,18.5753,236171.0
2023-12-12 15:00:00,18.78,18.81,18.74,18.77,479419.0,18.5753,18.605,18.5357,18.5654,479419.0
2023-12-12 15:30:00,18.77,18.78,18.64,18.68,1334268.0,18.5654,18.5753,18.4368,18.4764,1334268.0
2023-12-13 09:30:00,18.78,18.83,18.66,18.82,604342.0,18.5753,18.6248,18.4566,18.6149,604342.0
2023-12-13 10:00:00,18.83,18.87,18.65,18.67,541604.0,18.6248,18.6643,18.4467,18.4665,541604.0
2023-12-13 10:30:00,18.68,18.96,18.65,18.93,488574.0,18.4764,18.7533,18.4467,18.7237,488574.0
2023-12-13 11:00:00,18.93,18.95,18.83,18.86,268829.0,18.7237,18.7434,18.6248,18.6544,268829.0
2023-12-13 11:30:00,18.86,18.89,18.82,18.86,316726.0,18.6544,18.6841,18.6149,18.6544,316726.0
2023-12-13 12:00:00,18.86,18.94,18.77,18.84,246066.0,18.6544,18.7336,18.5654,18.6346,246066.0
2023-12-13 12:30:00,18.83,18.84,18.77,18.82,150213.0,18.6248,18.6346,18.5654,18.6149,150213.0
2023-12-13 13:00:00,18.82,18.85,18.78,18.82,255951.0,18.6149,18.6445,18.5753,18.6149,255951.0
2023-12-13 13:30:00,18.82,18.94,18.8,18.91,408017.0,18.6149,18.7336,18.5951,18.7039,408017.0
2023-12-13 14:00:00,18.93,19.13,18.93,19.05,228921.0,18.7237,18.9215,18.7237,18.8424,228921.0
2023-12-13 14:30:00,19.05,19.19,19.02,19.18,257174.0,18.8424,18.9808,18.8127,18.9709,257174.0
2023-12-13 15:00:00,19.18,19.25,19.07,19.16,452883.0,18.9709,19.0402,18.8621,18.9512,452883.0
2023-12-13 15:30:00,19.16,19.37,19.16,19.32,1172909.0,18.9512,19.1589,18.9512,19.1094,1172909.0
2023-12-14 09:30:00,19.57,19.72,19.33,19.41,860993.0,19.3567,19.5051,19.1193,19.1984,860993.0
2023-12-14 10:00:00,19.41,19.68,19.35,19.51,3601707.0,19.1984,19.4655,19.1391,19.2973,3601707.0
2023-12-14 10:30:00,19.51,19.58,19.31,19.43,1013982.0,19.2973,19.3666,19.0995,19.2182,1013982.0
2023-12-14 11:00:00,19.44,19.86,19.43,19.86,555380.0,19.2281,19.6435,19.2182,19.6435,555380.0
2023-12-14 11:30:00,19.86,19.91,19.74,19.84,400715.0,19.6435,19.693,19.5248,19.6237,400715.0
2023-12-14 12:00:00,19.83,19.96,19.82,19.82,279136.0,19.6139,19.7424,19.604,19.604,279136.0
2023-12-14 12:30:00,19.82,19.87,19.71,19.73,432078.0,19.604,19.6534,19.4952,19.5149,432078.0
2023-12-14 13:00:00,19.73,19.73,19.51,19.55,236203.0,19.5149,19.5149,19.2973,19.3369,236203.0
2023-12-14 13:30:00,19.55,19.64,19.49,19.57,307993.0,19.3369,19.4259,19.2776,19.3567,307993.0
2023-12-14 14:00:00,19.57,19.62,19.46,19.48,308423.0,19.3567,19.4061,19.2479,19.2677,308423.0
2023-12-14 14:30:00,19.47,19.7,19.43,19.67,304070.0,19.2578,19.4853,19.2182,19.4556,304070.0
2023-12-14 15:00:00,19.66,19.82,19.66,19.82,551705.0,19.4457,19.604,19.4457,19.604,551705.0
2023-12-14 15:30:00,19.81,19.9,19.7,19.9,1556380.0,19.5941,19.6831,19.4853,19.6831,1556380.0
2023-12-15 09:30:00,19.68,19.89,19.61,19.76,417533.0,19.4655,19.6732,19.3962,19.5446,417533.0
2023-12-15 10:00:00,19.76,19.96,19.68,19.76,423577.0,19.5446,19.7424,19.4655,19.5446,423577.0
2023-12-15 10:30:00,19.77,19.84,19.58,19.59,298751.0,19.5545,19.6237,19.3666,19.3765,298751.0
2023-12-15 11:00:00,19.58,19.73,19.43,19.73,524314.0,19.3666,19.5149,19.2182,19.5149,524314.0
2023-12-15 11:30:00,19.73,19.77,19.64,19.64,113487.0,19.5149,19.5545,19.4259,19.4259,113487.0
2023-12-15 12:00:00,19.65,19.74,19.62,19.71,114614.0,19.4358,19.5248,19.4061,19.4952,114614.0
2023-12-15 12:30:00,19.71,19.86,19.66,19.86,276959.0,19.4952,19.6435,19.4457,19.6435,276959.0
2023-12-15 13:00:00,19.86,19.87,19.79,19.84,136242.0,19.6435,19.6534,19.5743,19.6237,136242.0
2023-12-15 13:30:00,19.84,19.86,19.78,19.79,233502.0,19.6237,19.6435,19.5644,19.5743,233502.0
2023-12-15 14:00:00,19.79,19.89,19.78,19.88,206497.0,19.5743,19.6732,19.5644,19.6633,206497.0
2023-12-15 14:30:00,19.88,19.91,19.84,19.91,184902.0,19.6633,19.693,19.6237,19.693,184902.0
2023-12-15 15:00:00,19.91,19.98,19.89,19.96,258711.0,19.693,19.7622,19.6732,19.7424,258711.0
2023-12-15 15:30:00,19.97,20.08,19.82,20.06,1295841.0,19.7523,19.8611,19.604,19.8413,1295841.0
2023-12-18 09:30:00,20.37,20.65,20.34,20.64,230455.0,20.148,20.4249,20.1183,20.415,230455.0
2023-12-18 10:00:00,20.64,20.71,20.45,20.5,303542.0,20.415,20.4843,20.2271,20.2765,303542.0
2023-12-18 10:30:00,20.49,20.49,20.19,20.31,240552.0,20.2667,20.2667,19.9699,20.0886,240552.0
2023-12-18 11:00:00,20.31,20.37,20.2,20.2,202233.0,20.0886,20.148,19.9798,19.9798,202233.0
2023-12-18 11:30:00,20.19,20.22,20.14,20.18,159626.0,19.9699,19.9996,19.9205,19.96,159626.0
2023-12-18 12:00:00,20.19,20.3,20.15,20.28,103377.0,19.9699,20.0787,19.9304,20.0589,103377.0
2023-12-18 12:30:00,20.28,20.29,20.2,20.23,108681.0,20.0589,20.0688,19.9798,20.0095,108681.0
2023-12-18 13:00:00,20.22,20.22,20.13,20.19,125068.0,19.9996,19.9996,19.9106,19.9699,125068.0
2023-12-18 13:30:00,20.19,20.21,20.12,20.17,140809.0,19.9699,19.9897,19.9007,19.9501,140809.0
2023-12-18 14:00:00,20.18,20.24,20.16,20.19,92018.0,19.96,20.0194,19.9403,19.9699,92018.0
2023-12-18 14:30:00,20.19,20.3,20.17,20.29,232609.0,19.9699,20.0787,19.9501,20.0688,232609.0
2023-12-18 15:00:00,20.28,20.29,20.19,20.2,120336.0,20.0589,20.0688,19.9699,19.9798,120336.0
2023-12-18 15:30:00,20.2,20.2,20.11,20.12,424073.0,19.9798,19.9798,19.8908,19.9007,424073.0
2023-12-19 09:30:00,20.25,20.35,20.14,20.32,118238.0,20.0293,20.1282,19.9205,20.0985,118238.0
2023-12-19 10:00:00,20.32,20.35,20.22,20.31,170212.0,20.0985,20.1282,19.9996,20.0886,170212.0
2023-12-19 10:30:00,20.32,20.41,20.21,20.37,190982.0,20.0985,20.1875,19.9897,20.148,190982.0
2023-12-19 11:00:00,20.36,20.45,20.34,20.44,86246.0,20.1381,20.2271,20.1183,20.2172,86246.0
2023-12-19 11:30:00,20.43,20.49,20.42,20.44,227123.0,20.2073,20.2667,20.1974,20.2172,227123.0
2023-12-19 12:00:00,20.43,20.49,20.4,20.43,44150.0,20.2073,20.2667,20.1776,20.2073,44150.0
2023-12-19 12:30:00,20.43,20.45,20.35,20.4,163160.0,20.2073,20.2271,20.1282,20.1776,163160.0
2023-12-19 13:00:00,20.4,20.44,20.34,20.37,82131.0,20.1776,20.2172,20.1183,20.148,82131.0
2023-12-19 13:30:00,20.37,20.41,20.29,20.31,134291.0,20.148,20.1875,20.0688,20.0886,134291.0
2023-12-19 14:00:00,20.32,20.36,20.29,20.33,91687.0,20.0985,20.1381,20.0688,20.1084,91687.0
2023-12-19 14:30:00,20.34,20.36,20.28,20.35,96540.0,20.1183,20.1381,20.0589,20.1282,96540.0
2023-12-19 15:00:00,20.34,20.35,20.28,20.35,127575.0,20.1183,20.1282,20.0589,20.1282,127575.0
2023-12-19 15:30:00,20.35,20.36,20.27,20.35,438609.0,20.1282,20.1381,20.0491,20.1282,438609.0
2023-12-20 09:30:00,20.23,20.51,20.18,20.49,220383.0,20.0095,20.2864,19.96,20.2667,220383.0
2023-12-20 10:00:00,20.48,20.68,20.48,20.67,208316.0,20.2568,20.4546,20.2568,20.4447,208316.0
2023-12-20 10:30:00,20.66,20.66,20.48,20.49,179139.0,20.4348,20.4348,20.2568,20.2667,179139.0
2023-12-20 11:00:00,20.48,20.53,20.47,20.51,162208.0,20.2568,20.3062,20.2469,20.2864,162208.0
2023-12-20 11:30:00,20.5,20.56,20.45,20.53,115952.0,20.2765,20.3359,20.2271,20.3062,115952.0
2023-12-20 12:00:00,20.53,20.69,20.51,20.68,100040.0,20.3062,20.4645,20.2864,20.4546,100040.0
2023-12-20 12:30:00,20.67,20.69,20.59,20.6,116263.0,20.4447,20.4645,20.3656,20.3755,116263.0
2023-12-20 13:00:00,20.59,20.64,20.57,20.6,85724.0,20.3656,20.415,20.3458,20.3755,85724.0
2023-12-20 13:30:00,20.6,20.61,20.55,20.55,90674.0,20.3755,20.3853,20.326,20.326,90674.0
2023-12-20 14:00:00,20.55,20.6,20.52,20.54,101875.0,20.326,20.3755,20.2963,20.3161,101875.0
2023-12-20 14:30:00,20.54,20.55,20.3,20.33,160983.0,20.3161,20.326,20.0787,20.1084,160983.0
2023-12-20 15:00:00,20.32,20.44,20.28,20.3,259478.0,20.0985,20.2172,20.0589,20.0787,259478.0
2023-12-20 15:30:00,20.3,20.35,20.18,20.18,553113.0,20.0787,20.1282,19.96,19.96,553113.0
2023-12-21 09:30:00,20.15,20.32,20.06,20.32,300941.0,19.9304,20.0985,19.8413,20.0985,300941.0
2023-12-21 10:00:00,20.32,20.33,20.09,20.1,242060.0,20.0985,20.1084,19.871,19.8809,242060.0
2023-12-21 10:30:00,20.12,20.21,20.0,20.03,179268.0,19.9007,19.9897,19.782,19.8117,179268.0
2023-12-21 11:00:00,20.03,20.11,19.88,20.11,395386.0,19.8117,19.8908,19.6633,19.8908,395386.0
2023-12-21 11:30:00,20.1,20.1,19.92,19.92,161990.0,19.8809,19.8809,19.7029,19.7029,161990.0
2023-12-21 12:00:00,19.91,19.96,19.85,19.89,170458.0,19.693,19.7424,19.6336,19.6732,170458.0
2023-12-21 12:30:00,19.88,20.0,19.87,19.98,112170.0,19.6633,19.782,19.6534,19.7622,112170.0
2023-12-21 13:00:00,19.98,20.02,19.91,19.99,162910.0,19.7622,19.8018,19.693,19.7721,162910.0
2023-12-21 13:30:00,19.98,20.0,19.89,19.91,146360.0,19.7622,19.782,19.6732,19.693,146360.0
2023-12-21 14:00:00,19.91,19.93,19.86,19.88,166265.0,19.693,19.7128,19.6435,19.6633,166265.0
2023-12-21 14:30:00,19.88,19.97,19.87,19.95,226377.0,19.6633,19.7523,19.6534,19.7325,226377.0
2023-12-21 15:00:00,19.95,20.02,19.91,20.01,306465.0,19.7325,19.8018,19.693,19.7919,306465.0
2023-12-21 15:30:00,20.02,20.07,19.96,20.01,624082.0,19.8018,19.8512,19.7424,19.7919,624082.0
2023-12-22 09:30:00,20.31,20.37,20.15,20.23,191917.0,20.0886,20.148,19.9304,20.0095,191917.0
2023-12-22 10:00:00,20.24,20.4,20.2,20.32,409575.0,20.0194,20.1776,19.9798,20.0985,409575.0
2023-12-22 10:30:00,20.32,20.36,20.17,20.19,123402.0,20.0985,20.1381,19.9501,19.9699,123402.0
2023-12-22 11:00:00,20.19,20.27,20.13,20.26,112801.0,19.9699,20.0491,19.9106,20.0392,112801.0
2023-12-22 11:30:00,20.26,20.3,20.16,20.21,116735.0,20.0392,20.0787,19.9403,19.9897,116735.0
2023-12-22 12:00:00,20.21,20.28,20.2,20.28,80793.0,19.9897,20.0589,19.9798,20.0589,80793.0
2023-12-22 12:30:00,20.28,20.35,20.26,20.32,70788.0,20.0589,20.1282,20.0392,20.0985,70788.0
2023-12-22 13:00:00,20.32,20.37,20.32,20.35,58056.0,20.0985,20.148,20.0985,20.1282,58056.0
2023-12-22 13:30:00,20.35,20.41,20.34,20.38,68120.0,20.1282,20.1875,20.1183,20.1579,68120.0
2023-12-22 14:00:00,20.38,20.4,20.21,20.21,82774.0,20.1579,20.1776,19.9897,19.9897,82774.0
2023-12-22 14:30:00,20.21,20.32,20.19,20.3,96174.0,19.9897,20.0985,19.9699,20.0787,96174.0
2023-12-22 15:00:00,20.3,20.32,20.25,20.28,107578.0,20.0787,20.0985,20.0293,20.0589,107578.0
2023-12-22 15:30:00,20.28,20.28,20.2,20.26,371663.0,20.0589,20.0589,19.9798,20.0392,371663.0
2023-12-26 09:30:00,20.5,20.58,20.32,20.36,151170.0,20.2765,20.3557,20.0985,20.1381,151170.0
2023-12-26 10:00:00,20.36,20.47,20.34,20.45,142908.0,20.1381,20.2469,20.1183,20.2271,142908.0
2023-12-26 10:30:00,20.45,20.52,20.44,20.49,75203.0,20.2271,20.2963,20.2172,20.2667,75203.0
2023-12-26 11:00:00,20.48,20.54,20.46,20.5,52322.0,20.2568,20.3161,20.237,20.2765,52322.0
2023-12-26 11:30:00,20.5,20.57,20.5,20.57,27702.0,20.2765,20.3458,20.2765,20.3458,27702.0
2023-12-26 12:00:00,20.57,20.62,20.55,20.62,61935.0,20.3458,20.3952,20.326,20.3952,61935.0
2023-12-26 12:30:00,20.61,20.64,20.55,20.61,52399.0,20.3853,20.415,20.326,20.3853,52399.0
2023-12-26 13:00:00,20.6,20.6,20.53,20.55,135541.0,20.3755,20.3755,20.3062,20.326,135541.0
2023-12-26 13:30:00,20.55,20.61,20.55,20.6,116553.0,20.326,20.3853,20.326,20.3755,116553.0
2023-12-26 14:00:00,20.6,20.6,20.49,20.5,120593.0,20.3755,20.3755,20.2667,20.2765,120593.0
2023-12-26 14:30:00,20.49,20.54,20.44,20.53,76864.0,20.2667,20.3161,20.2172,20.3062,76864.0
2023-12-26 15:00:00,20.53,20.56,20.49,20.53,111818.0,20.3062,20.3359,20.2667,20.3062,111818.0
2023-12-26 15:30:00,20.53,20.55,20.41,20.41,418932.0,20.3062,20.326,20.1875,20.1875,418932.0
2023-12-27 09:30:00,20.32,20.58,20.26,20.53,111722.0,20.0985,20.3557,20.0392,20.3062,111722.0
2023-12-27 10:00:00,20.54,20.59,20.46,20.57,88007.0,20.3161,20.3656,20.237,20.3458,88007.0
2023-12-27 10:30:00,20.57,20.58,20.46,20.48,108751.0,20.3458,20.3557,20.237,20.2568,108751.0
2023-12-27 11:00:00,20.47,20.47,20.39,20.41,97163.0,20.2469,20.2469,20.1677,20.1875,97163.0
2023-12-27 11:30:00,20.4,20.45,20.37,20.39,64069.0,20.1776,20.2271,20.148,20.1677,64069.0
2023-12-27 12:00:00,20.39,20.45,20.38,20.41,72721.0,20.1677,20.2271,20.1579,20.1875,72721.0
2023-12-27 12:30:00,20.41,20.44,20.37,20.42,75453.0,20.1875,20.2172,20.148,20.1974,75453.0
2023-12-27 13:00:00,20.43,20.5,20.42,20.44,118965.0,20.2073,20.2765,20.1974,20.2172,118965.0
2023-12-27 13:30:00,20.44,20.46,20.37,20.39,77974.0,20.2172,20.237,20.148,20.1677,77974.0
2023-12-27 14:00:00,20.39,20.43,20.33,20.42,82738.0,20.1677,20.2073,20.1084,20.1974,82738.0
2023-12-27 14:30:00,20.41,20.43,20.37,20.4,89101.0,20.1875,20.2073,20.148,20.1776,89101.0
2023-12-27 15:00:00,20.4,20.43,20.38,20.41,81827.0,20.1776,20.2073,20.1579,20.1875,81827.0
2023-12-27 15:30:00,20.41,20.44,20.37,20.43,346355.0,20.1875,20.2172,20.148,20.2073,346355.0
2023-12-28 09:30:00,20.27,20.34,20.16,20.19,128528.0,20.0491,20.1183,19.9403,19.9699,128528.0
2023-12-28 10:00:00,20.19,20.27,20.18,20.21,333257.0,19.9699,20.0491,19.96,19.9897,333257.0
2023-12-28 10:30:00,20.21,20.44,20.21,20.41,108015.0,19.9897,20.2172,19.9897,20.1875,108015.0
2023-12-28 11:00:00,20.42,20.47,20.39,20.45,76338.0,20.1974,20.2469,20.1677,20.2271,76338.0
2023-12-28 11:30:00,20.44,20.48,20.37,20.37,96726.0,20.2172,20.2568,20.148,20.148,96726.0
2023-12-28 12:00:00,20.38,20.46,20.37,20.38,77653.0,20.1579,20.237,20.148,20.1579,77653.0
2023-12-28 12:30:00,20.39,20.43,20.34,20.35,45011.0,20.1677,20.2073,20.1183,20.1282,45011.0
2023-12-28 13:00:00,20.35,20.36,20.26,20.32,48801.0,20.1282,20.1381,20.0392,20.0985,48801.0
2023-12-28 13:30:00,20.32,20.35,20.29,20.32,53366.0,20.0985,20.1282,20.0688,20.0985,53366.0
2023-12-28 14:00:00,20.32,20.33,20.27,20.32,81538.0,20.0985,20.1084,20.0491,20.0985,81538.0
2023-12-28 14:30:00,20.32,20.35,20.25,20.27,96654.0,20.0985,20.1282,20.0293,20.0491,96654.0
2023-12-28 15:00:00,20.27,20.32,20.24,20.32,85944.0,20.0491,20.0985,20.0194,20.0985,85944.0
2023-12-28 15:30:00,20.32,20.33,20.24,20.25,271474.0,20.0985,20.1084,20.0194,20.0293,271474.0
2023-12-29 09:30:00,20.19,20.29,20.12,20.23,121530.0,19.9699,20.0688,19.9007,20.0095,121530.0
2023-12-29 10:00:00,20.22,20.26,20.15,20.21,122541.0,19.9996,20.0392,19.9304,19.9897,122541.0
2023-12-29 10:30:00,20.21,20.28,20.16,20.19,176194.0,19.9897,20.0589,19.9403,19.9699,176194.0
2023-12-29 11:00:00,20.19,20.27,20.18,20.2,108377.0,19.9699,20.0491,19.96,19.9798,108377.0
2023-12-29 11:30:00,20.2,20.22,20.16,20.18,110601.0,19.9798,19.9996,19.9403,19.96,110601.0
2023-12-29 12:00:00,20.19,20.28,20.17,20.28,108520.0,19.9699,20.0589,19.9501,20.0589,108520.0
2023-12-29 12:30:00,20.27,20.32,20.26,20.32,87029.0,20.0491,20.0985,20.0392,20.0985,87029.0
2023-12-29 13:00:00,20.32,20.34,20.28,20.3,104694.0,20.0985,20.1183,20.0589,20.0787,104694.0
2023-12-29 13:30:00,20.31,20.33,20.23,20.23,105576.0,20.0886,20.1084,20.0095,20.0095,105576.0
2023-12-29 14:00:00,20.23,20.25,20.2,20.23,92056.0,20.0095,20.0293,19.9798,20.0095,92056.0
2023-12-29 14:30:00,20.23,20.29,20.2,20.29,92206.0,20.0095,20.0688,19.9798,20.0688,92206.0
2023-12-29 15:00:00,20.29,20.3,20.21,20.24,284885.0,20.0688,20.0787,19.9897,20.0194,284885.0
2023-12-29 15:30:00,20.23,20.24,20.13,20.13,733137.0,20.0095,20.0194,19.9106,19.9106,733137.0
2024-01-02 09:30:00,20.34,20.42,20.05,20.18,226856.0,20.1183,20.1974,19.8315,19.96,226856.0
2024-01-02 10:00:00,20.19,20.21,19.9,19.97,204953.0,19.9699,19.9897,19.6831,19.7523,204953.0
2024-01-02 10:30:00,19.97,20.02,19.91,20.01,325572.0,19.7523,19.8018,19.693,19.7919,325572.0
2024-01-02 11:00:00,20.0,20.04,19.93,20.02,187965.0,19.782,19.8216,19.7128,19.8018,187965.0
2024-01-02 11:30:00,20.02,20.14,20.02,20.13,136028.0,19.8018,19.9205,19.8018,19.9106,136028.0
2024-01-02 12:00:00,20.14,20.2,20.11,20.2,80213.0,19.9205,19.9798,19.8908,19.9798,80213.0
2024-01-02 12:30:00,20.2,20.24,20.16,20.18,118437.0,19.9798,20.0194,19.9403,19.96,118437.0
2024-01-02 13:00:00,20.18,20.21,20.07,20.08,158798.0,19.96,19.9897,19.8512,19.8611,158798.0
2024-01-02 13:30:00,20.07,20.08,19.94,19.98,243519.0,19.8512,19.8611,19.7227,19.7622,243519.0
2024-01-02 14:00:00,19.97,20.05,19.97,20.04,208211.0,19.7523,19.8315,19.7523,19.8216,208211.0
2024-01-02 14:30:00,20.04,20.06,19.97,20.0,233442.0,19.8216,19.8413,19.7523,19.782,233442.0
2024-01-02 15:00:00,20.0,20.08,19.97,19.98,747985.0,19.782,19.8611,19.7523,19.7622,747985.0
2024-01-02 15:30:00,19.98,20.06,19.94,20.06,1079849.0,19.7622,19.8413,19.7227,19.8413,1079849.0
2024-01-03 09:30:00,20.05,20.1,19.8,19.83,524293.0,19.8315,19.8809,19.5842,19.6139,524293.0
2024-01-03 10:00:00,19.83,19.88,19.72,19.81,528846.0,19.6139,19.6633,19.5051,19.5941,528846.0
2024-01-03 10:30:00,19.82,19.99,19.81,19.96,73056.0,19.604,19.7721,19.5941,19.7424,73056.0
2024-01-03 11:00:00,19.96,20.1,19.96,20.04,98549.0,19.7424,19.8809,19.7424,19.8216,98549.0
2024-01-03 11:30:00,20.04,20.06,19.98,20.05,71249.0,19.8216,19.8413,19.7622,19.8315,71249.0
2024-01-03 12:00:00,20.05,20.08,20.02,20.07,97694.0,19.8315,19.8611,19.8018,19.8512,97694.0
2024-01-03 12:30:00,20.08,20.08,19.96,20.0,84961.0,19.8611,19.8611,19.7424,19.782,84961.0
2024-01-03 13:00:00,20.01,20.1,19.99,20.07,57895.0,19.7919,19.8809,19.7721,19.8512,57895.0
2024-01-03 13:30:00,20.07,20.16,20.06,20.06,267128.0,19.8512,19.9403,19.8413,19.8413,267128.0
2024-01-03 14:00:00,20.06,20.11,19.89,19.99,165703.0,19.8413,19.8908,19.6732,19.7721,165703.0
2024-01-03 14:30:00,19.98,20.0,19.89,19.89,162605.0,19.7622,19.782,19.6732,19.6732,162605.0
2024-01-03 15:00:00,19.89,20.07,19.83,19.99,889871.0,19.6732,19.8512,19.6139,19.7721,889871.0
2024-01-03 15:30:00,20.0,20.01,19.83,19.87,684883.0,19.782,19.7919,19.6139,19.6534,684883.0
2024-01-04 09:30:00,20.0,20.1,19.71,19.86,292918.0,19.782,19.8809,19.4952,19.6435,292918.0
2024-01-04 10:00:00,19.85,19.93,19.8,19.89,166929.0,19.6336,19.7128,19.5842,19.6732,166929.0
2024-01-04 10:30:00,19.89,19.99,19.87,19.92,187427.0,19.6732,19.7721,19.6534,19.7029,187427.0
2024-01-04 11:00:00,19.91,19.94,19.85,19.85,132062.0,19.693,19.7227,19.6336,19.6336,132062.0
2024-01-04 11:30:00,19.86,19.86,19.76,19.78,86584.0,19.6435,19.6435,19.5446,19.5644,86584.0
2024-01-04 12:00:00,19.78,19.81,19.72,19.77,100317.0,19.5644,19.5941,19.5051,19.5545,100317.0
2024-01-04 12:30:00,19.77,19.79,19.69,19.79,124274.0,19.5545,19.5743,19.4754,19.5743,124274.0
2024-01-04 13:00:00,19.79,19.8,19.73,19.76,134518.0,19.5743,19.5842,19.5149,19.5446,134518.0
2024-01-04 13:30:00,19.76,19.76,19.69,19.71,82960.0,19.5446,19.5446,19.4754,19.4952,82960.0
2024-01-04 14:00:00,19.71,19.73,19.68,19.7,132914.0,19.4952,19.5149,19.4655,19.4853,132914.0
2024-01-04 14:30:00,19.7,19.71,19.64,19.68,82628.0,19.4853,19.4952,19.4259,19.4655,82628.0
2024-01-04 15:00:00,19.68,19.69,19.58,19.61,140772.0,19.4655,19.4754,19.3666,19.3962,140772.0
2024-01-04 15:30:00,19.6,19.63,19.51,19.56,636126.0,19.3864,19.416,19.2973,19.3468,636126.0
2024-01-05 09:30:00,19.73,19.98,19.65,19.93,364553.0,19.5149,19.7622,19.4358,19.7128,364553.0
2024-01-05 10:00:00,19.94,20.01,19.89,19.94,376136.0,19.7227,19.7919,19.6732,19.7227,376136.0
2024-01-05 10:30:00,19.94,20.03,19.91,20.01,224215.0,19.7227,19.8117,19.693,19.7919,224215.0
2024-01-05 11:00:00,20.0,20.03,19.86,19.87,238402.0,19.782,19.8117,19.6435,19.6534,238402.0
2024-01-05 11:30:00,19.87,19.89,19.78,19.81,123727.0,19.6534,19.6732,19.5644,19.5941,123727.0
2024-01-05 12:00:00,19.81,19.82,19.72,19.73,110701.0,19.5941,19.604,19.5051,19.5149,110701.0
2024-01-05 12:30:00,19.73,19.78,19.67,19.75,224974.0,19.5149,19.5644,19.4556,19.5347,224974.0
2024-01-05 13:00:00,19.75,19.75,19.67,19.71,70654.0,19.5347,19.5347,19.4556,19.4952,70654.0
2024-01-05 13:30:00,19.71,19.81,19.69,19.79,150392.0,19.4952,19.5941,19.4754,19.5743,150392.0
2024-01-05 14:00:00,19.8,19.84,19.75,19.79,117068.0,19.5842,19.6237,19.5347,19.5743,117068.0
2024-01-05 14:30:00,19.79,19.79,19.67,19.71,145179.0,19.5743,19.5743,19.4556,19.4952,145179.0
2024-01-05 15:00:00,19.71,19.8,19.69,19.71,355599.0,19.4952,19.5842,19.4754,19.4952,355599.0
2024-01-05 15:30:00,19.71,19.86,19.68,19.82,633477.0,19.4952,19.6435,19.4655,19.604,633477.0
2024-01-08 09:30:00,19.42,19.43,18.9,19.1,435092.0,19.2083,19.2182,18.694,18.8918,435092.0
2024-01-08 10:00:00,19.1,19.14,18.99,19.14,212260.0,18.8918,18.9314,18.783,18.9314,212260.0
2024-01-08 10:30:00,19.13,19.18,18.96,19.08,362425.0,18.9215,18.9709,18.7533,18.872,362425.0
2024-01-08 11:00:00,19.09,19.14,18.96,19.1,160606.0,18.8819,18.9314,18.7533,18.8918,160606.0
2024-01-08 11:30:00,19.1,19.1,18.91,18.95,237659.0,18.8918,18.8918,18.7039,18.7434,237659.0
2024-01-08 12:00:00,18.95,18.96,18.87,18.95,353909.0,18.7434,18.7533,18.6643,18.7434,353909.0
2024-01-08 12:30:00,18.95,18.97,18.82,18.82,356538.0,18.7434,18.7632,18.6149,18.6149,356538.0
2024-01-08 13:00:00,18.82,18.88,18.73,18.76,311877.0,18.6149,18.6742,18.5258,18.5555,311877.0
2024-01-08 13:30:00,18.76,18.85,18.76,18.83,336548.0,18.5555,18.6445,18.5555,18.6248,336548.0
2024-01-08 14:00:00,18.83,18.98,18.82,18.95,337366.0,18.6248,18.7731,18.6149,18.7434,337366.0
2024-01-08 14:30:00,18.95,19.03,18.94,19.0,344430.0,18.7434,18.8226,18.7336,18.7929,344430.0
2024-01-08 15:00:00,19.0,19.05,18.96,18.98,280696.0,18.7929,18.8424,18.7533,18.7731,280696.0
2024-01-08 15:30:00,18.98,19.06,18.97,19.04,1620486.0,18.7731,18.8522,18.7632,18.8325,1620486.0
2024-01-09 09:30:00,18.91,18.91,18.52,18.68,338658.0,18.7039,18.7039,18.3181,18.4764,338658.0
2024-01-09 10:00:00,18.68,18.71,18.6,18.65,349671.0,18.4764,18.5061,18.3973,18.4467,349671.0
2024-01-09 10:30:00,18.65,18.76,18.65,18.69,222008.0,18.4467,18.5555,18.4467,18.4863,222008.0
2024-01-09 11:00:00,18.69,18.81,18.66,18.75,336900.0,18.4863,18.605,18.4566,18.5456,336900.0
2024-01-09 11:30:00,18.75,18.93,18.74,18.89,289537.0,18.5456,18.7237,18.5357,18.6841,289537.0
2024-01-09 12:00:00,18.9,18.91,18.83,18.85,167435.0,18.694,18.7039,18.6248,18.6445,167435.0
2024-01-09 12:30:00,18.85,18.97,18.83,18.95,148281.0,18.6445,18.7632,18.6248,18.7434,148281.0
2024-01-09 13:00:00,18.95,19.0,18.9,18.91,105586.0,18.7434,18.7929,18.694,18.7039,105586.0
2024-01-09 13:30:00,18.91,18.93,18.79,18.88,279788.0,18.7039,18.7237,18.5852,18.6742,279788.0
2024-01-09 14:00:00,18.88,18.88,18.74,18.78,125266.0,18.6742,18.6742,18.5357,18.5753,125266.0
2024-01-09 14:30:00,18.78,18.85,18.77,18.82,213797.0,18.5753,18.6445,18.5654,18.6149,213797.0
2024-01-09 15:00:00,18.83,18.85,18.78,18.78,211350.0,18.6248,18.6445,18.5753,18.5753,211350.0
2024-01-09 15:30:00,18.79,18.85,18.75,18.85,618918.0,18.5852,18.6445,18.5456,18.6445,618918.0
2024-01-10 09:30:00,18.79,18.81,18.56,18.78,362121.0,18.5852,18.605,18.3577,18.5753,362121.0
2024-01-10 10:00:00,18.78,18.8,18.67,18.71,140417.0,18.5753,18.5951,18.4665,18.5061,140417.0
2024-01-10 10:30:00,18.7,18.74,18.49,18.5,164963.0,18.4962,18.5357,18.2885,18.2983,164963.0
2024-01-10 11:00:00,18.5,18.56,18.43,18.54,119525.0,18.2983,18.3577,18.2291,18.3379,119525.0
2024-01-10 11:30:00,18.54,18.55,18.48,18.49,68364.0,18.3379,18.3478,18.2786,18.2885,68364.0
2024-01-10 12:00:00,18.48,18.49,18.41,18.43,104457.0,18.2786,18.2885,18.2093,18.2291,104457.0
2024-01-10 12:30:00,18.42,18.43,18.36,18.39,109213.0,18.2192,18.2291,18.1599,18.1895,109213.0
2024-01-10 13:00:00,18.39,18.43,18.32,18.36,198616.0,18.1895,18.2291,18.1203,18.1599,198616.0
2024-01-10 13:30:00,18.36,18.4,18.34,18.37,251995.0,18.1599,18.1994,18.1401,18.1698,251995.0
2024-01-10 14:00:00,18.37,18.48,18.33,18.44,157540.0,18.1698,18.2786,18.1302,18.239,157540.0
2024-01-10 14:30:00,18.44,18.51,18.42,18.48,170907.0,18.239,18.3082,18.2192,18.2786,170907.0
2024-01-10 15:00:00,18.48,18.48,18.37,18.38,654835.0,18.2786,18.2786,18.1698,18.1797,654835.0
2024-01-10 15:30:00,18.38,18.52,18.37,18.51,718033.0,18.1797,18.3181,18.1698,18.3082,718033.0
2024-01-11 09:30:00,18.55,18.56,18.42,18.44,299579.0,18.3478,18.3577,18.2192,18.239,299579.0
2024-01-11 10:00:00,18.44,18.58,18.37,18.57,140004.0,18.239,18.3775,18.1698,18.3676,140004.0
2024-01-11 10:30:00,18.57,18.62,18.54,18.61,155931.0,18.3676,18.417,18.3379,18.4071,155931.0
2024-01-11 11:00:00,18.61,18.64,18.54,18.56,158176.0,18.4071,18.4368,18.3379,18.3577,158176.0
2024-01-11 11:30:00,18.56,18.63,18.54,18.63,103395.0,18.3577,18.4269,18.3379,18.4269,103395.0
2024-01-11 12:00:00,18.62,18.65,18.59,18.62,86036.0,18.417,18.4467,18.3874,18.417,86036.0
2024-01-11 12:30:00,18.62,18.66,18.6,18.64,132548.0,18.417,18.4566,18.3973,18.4368,132548.0
2024-01-11 13:00:00,18.64,18.7,18.63,18.64,391712.0,18.4368,18.4962,18.4269,18.4368,391712.0
2024-01-11 13:30:00,18.64,18.65,18.57,18.62,171528.0,18.4368,18.4467,18.3676,18.417,171528.0
2024-01-11 14:00:00,18.62,18.65,18.57,18.59,259004.0,18.417,18.4467,18.3676,18.3874,259004.0
2024-01-11 14:30:00,18.58,18.67,18.58,18.66,109061.0,18.3775,18.4665,18.3775,18.4566,109061.0
2024-01-11 15:00:00,18.65,18.67,18.62,18.63,121992.0,18.4467,18.4665,18.417,18.4269,121992.0
2024-01-11 15:30:00,18.63,18.69,18.6,18.66,425702.0,18.4269,18.4863,18.3973,18.4566,425702.0
2024-01-12 09:30:00,19.01,19.08,18.95,19.02,155444.0,18.8028,18.872,18.7434,18.8127,155444.0
2024-01-12 10:00:00,19.01,19.11,18.93,19.09,242642.0,18.8028,18.9017,18.7237,18.8819,242642.0
2024-01-12 10:30:00,19.09,19.09,18.85,18.88,182032.0,18.8819,18.8819,18.6445,18.6742,182032.0
2024-01-12 11:00:00,18.87,18.89,18.71,18.77,150567.0,18.6643,18.6841,18.5061,18.5654,150567.0
2024-01-12 11:30:00,18.77,18.78,18.71,18.78,37273.0,18.5654,18.5753,18.5061,18.5753,37273.0
2024-01-12 12:00:00,18.78,18.81,18.74,18.79,112089.0,18.5753,18.605,18.5357,18.5852,112089.0
2024-01-12 12:30:00,18.79,18.8,18.67,18.7,64891.0,18.5852,18.5951,18.4665,18.4962,64891.0
2024-01-12 13:00:00,18.7,18.71,18.65,18.68,59443.0,18.4962,18.5061,18.4467,18.4764,59443.0
2024-01-12 13:30:00,18.67,18.74,18.65,18.73,80251.0,18.4665,18.5357,18.4467,18.5258,80251.0
2024-01-12 14:00:00,18.73,18.84,18.68,18.83,191880.0,18.5258,18.6346,18.4764,18.6248,191880.0
2024-01-12 14:30:00,18.82,18.85,18.79,18.82,128774.0,18.6149,18.6445,18.5852,18.6149,128774.0
2024-01-12 15:00:00,18.82,18.83,18.77,18.83,297746.0,18.6149,18.6248,18.5654,18.6248,297746.0
2024-01-12 15:30:00,18.83,18.92,18.81,18.88,555656.0,18.6248,18.7138,18.605,18.6742,555656.0
2024-01-16 09:30:00,18.89,19.02,18.83,18.96,187248.0,18.6841,18.8127,18.6248,18.7533,187248.0
2024-01-16 10:00:00,18.96,19.03,18.89,18.98,220579.0,18.7533,18.8226,18.6841,18.7731,220579.0
2024-01-16 10:30:00,18.98,19.02,18.88,18.91,78665.0,18.7731,18.8127,18.6742,18.7039,78665.0
2024-01-16 11:00:00,18.9,18.91,18.8,18.82,168666.0,18.694,18.7039,18.5951,18.6149,168666.0
2024-01-16 11:30:00,18.82,18.9,18.79,18.8,146718.0,18.6149,18.694,18.5852,18.5951,146718.0
2024-01-16 12:00:00,18.8,18.83,18.74,18.82,213380.0,18.5951,18.6248,18.5357,18.6149,213380.0
2024-01-16 12:30:00,18.82,18.83,18.75,18.82,101008.0,18.6149,18.6248,18.5456,18.6149,101008.0
2024-01-16 13:00:00,18.82,18.87,18.78,18.81,80569.0,18.6149,18.6643,18.5753,18.605,80569.0
2024-01-16 13:30:00,18.8,18.81,18.7,18.71,94836.0,18.5951,18.605,18.4962,18.5061,94836.0
2024-01-16 14:00:00,18.72,18.75,18.63,18.73,225793.0,18.516,18.5456,18.4269,18.5258,225793.0
2024-01-16 14:30:00,18.73,18.75,18.69,18.7,103909.0,18.5258,18.5456,18.4863,18.4962,103909.0
2024-01-16 15:00:00,18.7,18.73,18.65,18.68,215966.0,18.4962,18.5258,18.4467,18.4764,215966.0
2024-01-16 15:30:00,18.68,18.69,18.62,18.65,524350.0,18.4764,18.4863,18.417,18.4467,524350.0
2024-01-17 09:30:00,18.5,18.99,18.5,18.95,442738.0,18.2983,18.783,18.2983,18.7434,442738.0
2024-01-17 10:00:00,18.94,19.14,18.92,19.07,251173.0,18.7336,18.9314,18.7138,18.8621,251173.0
2024-01-17 10:30:00,19.06,19.1,18.99,19.01,404967.0,18.8522,18.8918,18.783,18.8028,404967.0
2024-01-17 11:00:00,19.01,19.11,19.01,19.09,86108.0,18.8028,18.9017,18.8028,18.8819,86108.0
2024-01-17 11:30:00,19.09,19.12,18.94,18.96,173947.0,18.8819,18.9116,18.7336,18.7533,173947.0
2024-01-17 12:00:00,18.96,18.96,18.88,18.91,79649.0,18.7533,18.7533,18.6742,18.7039,79649.0
2024-01-17 12:30:00,18.91,18.96,18.85,18.88,85713.0,18.7039,18.7533,18.6445,18.6742,85713.0
2024-01-17 13:00:00,18.87,18.91,18.84,18.89,59749.0,18.6643,18.7039,18.6346,18.6841,59749.0
2024-01-17 13:30:00,18.89,18.9,18.78,18.85,105595.0,18.6841,18.694,18.5753,18.6445,105595.0
2024-01-17 14:00:00,18.85,18.95,18.84,18.91,273982.0,18.6445,18.7434,18.6346,18.7039,273982.0
2024-01-17 14:30:00,18.91,18.94,18.86,18.89,181525.0,18.7039,18.7336,18.6544,18.6841,181525.0
2024-01-17 15:00:00,18.88,18.88,18.74,18.76,272164.0,18.6742,18.6742,18.5357,18.5555,272164.0
2024-01-17 15:30:00,18.76,18.8,18.72,18.74,349895.0,18.5555,18.5951,18.516,18.5357,349895.0
2024-01-18 09:30:00,18.87,18.88,18.69,18.73,124804.0,18.6643,18.6742,18.4863,18.5258,124804.0
2024-01-18 10:00:00,18.72,18.86,18.71,18.74,164051.0,18.516,18.6544,18.5061,18.5357,164051.0
2024-01-18 10:30:00,18.75,18.77,18.72,18.72,118836.0,18.5456,18.5654,18.516,18.516,118836.0
2024-01-18 11:00:00,18.72,18.77,18.62,18.77,144821.0,18.516,18.5654,18.417,18.5654,144821.0
2024-01-18 11:30:00,18.77,18.86,18.77,18.82,281685.0,18.5654,18.6544,18.5654,18.6149,281685.0
2024-01-18 12:00:00,18.82,18.86,18.79,18.85,101978.0,18.6149,18.6544,18.5852,18.6445,101978.0
2024-01-18 12:30:00,18.85,18.96,18.82,18.84,191167.0,18.6445,18.7533,18.6149,18.6346,191167.0
2024-01-18 13:00:00,18.84,18.84,18.75,18.8,139448.0,18.6346,18.6346,18.5456,18.5951,139448.0
2024-01-18 13:30:00,18.8,18.96,18.8,18.95,101807.0,18.5951,18.7533,18.5951,18.7434,101807.0
2024-01-18 14:00:00,18.95,19.01,18.94,19.01,120705.0,18.7434,18.8028,18.7336,18.8028,120705.0
2024-01-18 14:30:00,19.01,19.04,18.97,19.02,187560.0,18.8028,18.8325,18.7632,18.8127,187560.0
2024-01-18 15:00:00,19.02,19.06,19.02,19.04,133986.0,18.8127,18.8522,18.8127,18.8325,133986.0
2024-01-18 15:30:00,19.04,19.1,19.02,19.05,444638.0,18.8325,18.8918,18.8127,18.8424,444638.0
2024-01-19 09:30:00,19.11,19.22,19.04,19.21,445920.0,18.9017,19.0105,18.8325,19.0006,445920.0
2024-01-19 10:00:00,19.22,19.32,19.16,19.21,452203.0,19.0105,19.1094,18.9512,19.0006,452203.0
2024-01-19 10:30:00,19.21,19.4,19.2,19.37,378304.0,19.0006,19.1885,18.9907,19.1589,378304.0
2024-01-19 11:00:00,19.37,19.48,19.34,19.44,274756.0,19.1589,19.2677,19.1292,19.2281,274756.0
2024-01-19 11:30:00,19.44,19.51,19.35,19.42,374712.0,19.2281,19.2973,19.1391,19.2083,374712.0
2024-01-19 12:00:00,19.42,19.42,19.26,19.32,167398.0,19.2083,19.2083,19.0501,19.1094,167398.0
2024-01-19 12:30:00,19.32,19.33,19.24,19.28,114171.0,19.1094,19.1193,19.0303,19.0698,114171.0
2024-01-19 13:00:00,19.27,19.35,19.25,19.34,114706.0,19.06,19.1391,19.0402,19.1292,114706.0
2024-01-19 13:30:00,19.35,19.37,19.26,19.27,132104.0,19.1391,19.1589,19.0501,19.06,132104.0
2024-01-19 14:00:00,19.28,19.32,19.27,19.3,138984.0,19.0698,19.1094,19.06,19.0896,138984.0
2024-01-19 14:30:00,19.31,19.32,19.24,19.29,152883.0,19.0995,19.1094,19.0303,19.0797,152883.0
2024-01-19 15:00:00,19.29,19.31,19.22,19.25,133374.0,19.0797,19.0995,19.0105,19.0402,133374.0
2024-01-19 15:30:00,19.25,19.38,19.22,19.37,825351.0,19.0402,19.1688,19.0105,19.1589,825351.0
2024-01-22 09:30:00,19.35,19.53,19.21,19.53,247145.0,19.1391,19.3171,19.0006,19.3171,247145.0
2024-01-22 10:00:00,19.54,19.58,19.35,19.38,331506.0,19.327,19.3666,19.1391,19.1688,331506.0
2024-01-22 10:30:00,19.39,19.48,19.34,19.44,253478.0,19.1786,19.2677,19.1292,19.2281,253478.0
2024-01-22 11:00:00,19.43,19.49,19.4,19.46,237130.0,19.2182,19.2776,19.1885,19.2479,237130.0
2024-01-22 11:30:00,19.46,19.59,19.44,19.59,148520.0,19.2479,19.3765,19.2281,19.3765,148520.0
2024-01-22 12:00:00,19.59,19.6,19.46,19.48,87530.0,19.3765,19.3864,19.2479,19.2677,87530.0
2024-01-22 12:30:00,19.48,19.62,19.48,19.62,131964.0,19.2677,19.4061,19.2677,19.4061,131964.0
2024-01-22 13:00:00,19.61,19.76,19.61,19.67,301148.0,19.3962,19.5446,19.3962,19.4556,301148.0
2024-01-22 13:30:00,19.67,19.72,19.65,19.7,144703.0,19.4556,19.5051,19.4358,19.4853,144703.0
2024-01-22 14:00:00,19.7,19.72,19.62,19.68,338113.0,19.4853,19.5051,19.4061,19.4655,338113.0
2024-01-22 14:30:00,19.69,19.69,19.62,19.63,157857.0,19.4754,19.4754,19.4061,19.416,157857.0
2024-01-22 15:00:00,19.63,19.71,19.62,19.67,246186.0,19.416,19.4952,19.4061,19.4556,246186.0
2024-01-22 15:30:00,19.67,19.69,19.62,19.65,716947.0,19.4556,19.4754,19.4061,19.4358,716947.0
2024-01-23 09:30:00,19.55,19.96,19.46,19.95,242741.0,19.3369,19.7424,19.2479,19.7325,242741.0
2024-01-23 10:00:00,19.95,20.09,19.89,19.97,537031.0,19.7325,19.871,19.6732,19.7523,537031.0
2024-01-23 10:30:00,19.97,19.99,19.73,19.81,540521.0,19.7523,19.7721,19.5149,19.5941,540521.0
2024-01-23 11:00:00,19.81,19.89,19.71,19.76,332911.0,19.5941,19.6732,19.4952,19.5446,332911.0
2024-01-23 11:30:00,19.76,19.83,19.72,19.76,284048.0,19.5446,19.6139,19.5051,19.5446,284048.0
2024-01-23 12:00:00,19.73,19.76,19.66,19.76,180982.0,19.5149,19.5446,19.4457,19.5446,180982.0
2024-01-23 12:30:00,19.76,19.77,19.6,19.71,193650.0,19.5446,19.5545,19.3864,19.4952,193650.0
2024-01-23 13:00:00,19.71,19.75,19.69,19.71,84934.0,19.4952,19.5347,19.4754,19.4952,84934.0
2024-01-23 13:30:00,19.71,19.78,19.68,19.75,92572.0,19.4952,19.5644,19.4655,19.5347,92572.0
2024-01-23 14:00:00,19.76,19.78,19.59,19.6,157635.0,19.5446,19.5644,19.3765,19.3864,157635.0
2024-01-23 14:30:00,19.59,19.67,19.55,19.64,239718.0,19.3765,19.4556,19.3369,19.4259,239718.0
2024-01-23 15:00:00,19.64,19.7,19.58,19.69,222131.0,19.4259,19.4853,19.3666,19.4754,222131.0
2024-01-23 15:30:00,19.7,19.7,19.54,19.54,590229.0,19.4853,19.4853,19.327,19.327,590229.0
2024-01-24 09:30:00,19.73,19.8,19.51,19.57,166486.0,19.5149,19.5842,19.2973,19.3567,166486.0
2024-01-24 10:00:00,19.57,19.75,19.45,19.75,368022.0,19.3567,19.5347,19.238,19.5347,368022.0
2024-01-24 10:30:00,19.75,19.86,19.72,19.78,251683.0,19.5347,19.6435,19.5051,19.5644,251683.0
2024-01-24 11:00:00,19.79,19.87,19.77,19.87,171609.0,19.5743,19.6534,19.5545,19.6534,171609.0
2024-01-24 11:30:00,19.87,19.91,19.81,19.86,216885.0,19.6534,19.693,19.5941,19.6435,216885.0
2024-01-24 12:00:00,19.86,19.86,19.74,19.8,168747.0,19.6435,19.6435,19.5248,19.5842,168747.0
2024-01-24 12:30:00,19.8,19.86,19.76,19.84,209112.0,19.5842,19.6435,19.5446,19.6237,209112.0
2024-01-24 13:00:00,19.84,19.85,19.66,19.75,216967.0,19.6237,19.6336,19.4457,19.5347,216967.0
2024-01-24 13:30:00,19.75,19.81,19.73,19.76,154923.0,19.5347,19.5941,19.5149,19.5446,154923.0
2024-01-24 14:00:00,19.76,19.77,19.69,19.72,160390.0,19.5446,19.5545,19.4754,19.5051,160390.0
2024-01-24 14:30:00,19.73,19.87,19.71,19.86,146022.0,19.5149,19.6534,19.4952,19.6435,146022.0
2024-01-24 15:00:00,19.86,19.86,19.77,19.8,280585.0,19.6435,19.6435,19.5545,19.5842,280585.0
2024-01-24 15:30:00,19.8,19.86,19.73,19.74,617366.0,19.5842,19.6435,19.5149,19.5248,617366.0
2024-01-25 09:30:00,20.09,20.17,19.89,20.0,231756.0,19.871,19.9501,19.6732,19.782,231756.0
2024-01-25 10:00:00,20.01,20.08,19.93,19.99,176819.0,19.7919,19.8611,19.7128,19.7721,176819.0
2024-01-25 10:30:00,19.99,19.99,19.75,19.78,102118.0,19.7721,19.7721,19.5347,19.5644,102118.0
2024-01-25 11:00:00,19.78,19.81,19.7,19.76,156330.0,19.5644,19.5941,19.4853,19.5446,156330.0
2024-01-25 11:30:00,19.75,19.76,19.66,19.67,107314.0,19.5347,19.5446,19.4457,19.4556,107314.0
2024-01-25 12:00:00,19.69,19.7,19.64,19.69,64832.0,19.4754,19.4853,19.4259,19.4754,64832.0
2024-01-25 12:30:00,19.69,19.74,19.68,19.71,61883.0,19.4754,19.5248,19.4655,19.4952,61883.0
2024-01-25 13:00:00,19.72,19.85,19.7,19.75,397611.0,19.5051,19.6336,19.4853,19.5347,397611.0
2024-01-25 13:30:00,19.75,19.86,19.74,19.86,158142.0,19.5347,19.6435,19.5248,19.6435,158142.0
2024-01-25 14:00:00,19.86,20.01,19.84,20.0,189624.0,19.6435,19.7919,19.6237,19.782,189624.0
2024-01-25 14:30:00,20.0,20.07,19.96,19.97,224096.0,19.782,19.8512,19.7424,19.7523,224096.0
2024-01-25 15:00:00,19.97,19.98,19.93,19.98,371423.0,19.7523,19.7622,19.7128,19.7622,371423.0
2024-01-25 15:30:00,19.97,20.01,19.94,19.98,1213794.0,19.7523,19.7919,19.7227,19.7622,1213794.0
2024-01-26 09:30:00,19.93,20.24,19.85,20.23,167648.0,19.7128,20.0194,19.6336,20.0095,167648.0
2024-01-26 10:00:00,20.23,20.25,20.13,20.25,134615.0,20.0095,20.0293,19.9106,20.0293,134615.0
2024-01-26 10:30:00,20.25,20.36,20.21,20.23,105988.0,20.0293,20.1381,19.9897,20.0095,105988.0
2024-01-26 11:00:00,20.23,20.25,20.07,20.14,70967.0,20.0095,20.0293,19.8512,19.9205,70967.0
2024-01-26 11:30:00,20.14,20.14,20.03,20.05,122057.0,19.9205,19.9205,19.8117,19.8315,122057.0
2024-01-26 12:00:00,20.05,20.05,19.95,19.99,57198.0,19.8315,19.8315,19.7325,19.7721,57198.0
2024-01-26 12:30:00,19.99,20.1,19.96,20.1,93997.0,19.7721,19.8809,19.7424,19.8809,93997.0
2024-01-26 13:00:00,20.1,20.3,20.08,20.3,217988.0,19.8809,20.0787,19.8611,20.0787,217988.0
2024-01-26 13:30:00,20.31,20.38,20.27,20.35,251914.0,20.0886,20.1579,20.0491,20.1282,251914.0
2024-01-26 14:00:00,20.35,20.44,20.32,20.44,187101.0,20.1282,20.2172,20.0985,20.2172,187101.0
2024-01-26 14:30:00,20.44,20.47,20.37,20.46,190740.0,20.2172,20.2469,20.148,20.237,190740.0
2024-01-26 15:00:00,20.46,20.57,20.44,20.45,293423.0,20.237,20.3458,20.2172,20.2271,293423.0
2024-01-26 15:30:00,20.45,20.57,20.42,20.57,808434.0,20.2271,20.3458,20.1974,20.3458,808434.0
2024-01-29 09:30:00,20.44,20.53,20.26,20.36,176566.0,20.2172,20.3062,20.0392,20.1381,176566.0
2024-01-29 10:00:00,20.36,20.39,20.26,20.34,168533.0,20.1381,20.1677,20.0392,20.1183,168533.0
2024-01-29 10:30:00,20.34,20.38,20.26,20.32,135776.0,20.1183,20.1579,20.0392,20.0985,135776.0
2024-01-29 11:00:00,20.32,20.41,20.31,20.35,96506.0,20.0985,20.1875,20.0886,20.1282,96506.0
2024-01-29 11:30:00,20.36,20.37,20.28,20.34,110693.0,20.1381,20.148,20.0589,20.1183,110693.0
2024-01-29 12:00:00,20.34,20.37,20.32,20.35,72085.0,20.1183,20.148,20.0985,20.1282,72085.0
2024-01-29 12:30:00,20.35,20.35,20.22,20.26,68406.0,20.1282,20.1282,19.9996,20.0392,68406.0
2024-01-29 13:00:00,20.26,20.31,20.22,20.3,105506.0,20.0392,20.0886,19.9996,20.0787,105506.0
2024-01-29 13:30:00,20.3,20.34,20.28,20.29,75956.0,20.0787,20.1183,20.0589,20.0688,75956.0
2024-01-29 14:00:00,20.28,20.33,20.28,20.32,99783.0,20.0589,20.1084,20.0589,20.0985,99783.0
2024-01-29 14:30:00,20.33,20.36,20.32,20.34,148408.0,20.1084,20.1381,20.0985,20.1183,148408.0
2024-01-29 15:00:00,20.34,20.39,20.32,20.39,227515.0,20.1183,20.1677,20.0985,20.1677,227515.0
2024-01-29 15:30:00,20.39,20.44,20.34,20.4,597327.0,20.1677,20.2172,20.1183,20.1776,597327.0
2024-01-30 09:30:00,19.49,19.56,19.18,19.5,1620326.0,19.2776,19.3468,18.9709,19.2874,1620326.0
2024-01-30 10:00:00,19.49,19.57,19.16,19.2,1016190.0,19.2776,19.3567,18.9512,18.9907,1016190.0
2024-01-30 10:30:00,19.21,19.56,19.19,19.56,724570.0,19.0006,19.3468,18.9808,19.3468,724570.0
2024-01-30 11:00:00,19.55,19.58,19.45,19.57,474148.0,19.3369,19.3666,19.238,19.3567,474148.0
2024-01-30 11:30:00,19.57,19.76,19.57,19.64,845946.0,19.3567,19.5446,19.3567,19.4259,845946.0
2024-01-30 12:00:00,19.64,19.65,19.53,19.55,431325.0,19.4259,19.4358,19.3171,19.3369,431325.0
2024-01-30 12:30:00,19.54,19.54,19.35,19.44,490838.0,19.327,19.327,19.1391,19.2281,490838.0
2024-01-30 13:00:00,19.43,19.54,19.4,19.52,449360.0,19.2182,19.327,19.1885,19.3072,449360.0
2024-01-30 13:30:00,19.53,19.73,19.52,19.72,388433.0,19.3171,19.5149,19.3072,19.5051,388433.0
2024-01-30 14:00:00,19.73,19.74,19.67,19.67,340548.0,19.5149,19.5248,19.4556,19.4556,340548.0
2024-01-30 14:30:00,19.68,19.82,19.62,19.82,439498.0,19.4655,19.604,19.4061,19.604,439498.0
2024-01-30 15:00:00,19.81,19.81,19.71,19.73,338982.0,19.5941,19.5941,19.4952,19.5149,338982.0
2024-01-30 15:30:00,19.73,19.85,19.73,19.79,961051.0,19.5149,19.6336,19.5149,19.5743,961051.0
2024-01-31 09:30:00,19.93,19.93,19.54,19.71,287998.0,19.7128,19.7128,19.327,19.4952,287998.0
2024-01-31 10:00:00,19.7,19.73,19.43,19.57,787707.0,19.4853,19.5149,19.2182,19.3567,787707.0
2024-01-31 10:30:00,19.57,19.58,19.37,19.42,471957.0,19.3567,19.3666,19.1589,19.2083,471957.0
2024-01-31 11:00:00,19.42,19.52,19.39,19.5,474669.0,19.2083,19.3072,19.1786,19.2874,474669.0
2024-01-31 11:30:00,19.5,19.52,19.34,19.45,195153.0,19.2874,19.3072,19.1292,19.238,195153.0
2024-01-31 12:00:00,19.45,19.62,19.45,19.6,221234.0,19.238,19.4061,19.238,19.3864,221234.0
2024-01-31 12:30:00,19.59,19.7,19.53,19.67,442143.0,19.3765,19.4853,19.3171,19.4556,442143.0
2024-01-31 13:00:00,19.67,19.68,19.57,19.62,140428.0,19.4556,19.4655,19.3567,19.4061,140428.0
2024-01-31 13:30:00,19.62,19.64,19.53,19.54,377464.0,19.4061,19.4259,19.3171,19.327,377464.0
2024-01-31 14:00:00,19.54,19.54,19.43,19.48,237143.0,19.327,19.327,19.2182,19.2677,237143.0
2024-01-31 14:30:00,19.47,19.68,19.44,19.62,514127.0,19.2578,19.4655,19.2281,19.4061,514127.0
2024-01-31 15:00:00,19.62,19.64,19.47,19.53,546802.0,19.4061,19.4259,19.2578,19.3171,546802.0
2024-01-31 15:30:00,19.52,19.52,19.31,19.32,906711.0,19.3072,19.3072,19.0995,19.1094,906711.0
2024-02-01 09:30:00,19.44,19.57,19.44,19.5,286119.0,19.2281,19.3567,19.2281,19.2874,286119.0
2024-02-01 10:00:00,19.5,19.58,19.36,19.46,132097.0,19.2874,19.3666,19.149,19.2479,132097.0
2024-02-01 10:30:00,19.45,19.47,19.32,19.42,122206.0,19.238,19.2578,19.1094,19.2083,122206.0
2024-02-01 11:00:00,19.41,19.49,19.36,19.48,144688.0,19.1984,19.2776,19.149,19.2677,144688.0
2024-02-01 11:30:00,19.5,19.51,19.43,19.48,102030.0,19.2874,19.2973,19.2182,19.2677,102030.0
2024-02-01 12:00:00,19.48,19.52,19.43,19.52,290875.0,19.2677,19.3072,19.2182,19.3072,290875.0
2024-02-01 12:30:00,19.52,19.54,19.17,19.22,312535.0,19.3072,19.327,18.961,19.0105,312535.0
2024-02-01 13:00:00,19.22,19.49,19.2,19.48,127567.0,19.0105,19.2776,18.9907,19.2677,127567.0
2024-02-01 13:30:00,19.48,19.57,19.45,19.46,157983.0,19.2677,19.3567,19.238,19.2479,157983.0
2024-02-01 14:00:00,19.46,19.47,19.34,19.35,155386.0,19.2479,19.2578,19.1292,19.1391,155386.0
2024-02-01 14:30:00,19.35,19.42,19.3,19.39,159045.0,19.1391,19.2083,19.0896,19.1786,159045.0
2024-02-01 15:00:00,19.4,19.42,19.33,19.34,188451.0,19.1885,19.2083,19.1193,19.1292,188451.0
2024-02-01 15:30:00,19.34,19.36,19.29,19.33,935966.0,19.1292,19.149,19.0797,19.1193,935966.0
2024-02-02 09:30:00,19.26,19.38,19.1,19.14,201741.0,19.0501,19.1688,18.8918,18.9314,201741.0
2024-02-02 10:00:00,19.15,19.33,19.03,19.28,318640.0,18.9413,19.1193,18.8226,19.0698,318640.0
2024-02-02 10:30:00,19.28,19.29,19.14,19.18,138327.0,19.0698,19.0797,18.9314,18.9709,138327.0
2024-02-02 11:00:00,19.19,19.26,19.13,19.19,118332.0,18.9808,19.0501,18.9215,18.9808,118332.0
2024-02-02 11:30:00,19.2,19.2,18.98,19.0,456310.0,18.9907,18.9907,18.7731,18.7929,456310.0
2024-02-02 12:00:00,19.0,19.08,18.96,19.05,277487.0,18.7929,18.872,18.7533,18.8424,277487.0
2024-02-02 12:30:00,19.05,19.06,18.95,19.05,305636.0,18.8424,18.8522,18.7434,18.8424,305636.0
2024-02-02 13:00:00,19.04,19.06,18.95,18.96,116147.0,18.8325,18.8522,18.7434,18.7533,116147.0
2024-02-02 13:30:00,18.96,18.96,18.89,18.91,197790.0,18.7533,18.7533,18.6841,18.7039,197790.0
2024-02-02 14:00:00,18.9,18.97,18.9,18.94,95049.0,18.694,18.7632,18.694,18.7336,95049.0
2024-02-02 14:30:00,18.95,18.98,18.91,18.98,174086.0,18.7434,18.7731,18.7039,18.7731,174086.0
2024-02-02 15:00:00,18.98,19.01,18.93,18.98,124729.0,18.7731,18.8028,18.7237,18.7731,124729.0
2024-02-02 15:30:00,18.98,18.99,18.86,18.86,534499.0,18.7731,18.783,18.6544,18.6544,534499.0
2024-02-05 09:30:00,18.85,18.92,18.67,18.68,159434.0,18.6445,18.7138,18.4665,18.4764,159434.0
2024-02-05 10:00:00,18.68,18.71,18.53,18.57,183737.0,18.4764,18.5061,18.328,18.3676,183737.0
2024-02-05 10:30:00,18.57,18.64,18.55,18.62,110169.0,18.3676,18.4368,18.3478,18.417,110169.0
2024-02-05 11:00:00,18.62,18.73,18.6,18.69,121408.0,18.417,18.5258,18.3973,18.4863,121408.0
2024-02-05 11:30:00,18.7,18.73,18.68,18.71,67971.0,18.4962,18.5258,18.4764,18.5061,67971.0
2024-02-05 12:00:00,18.71,18.85,18.7,18.82,171628.0,18.5061,18.6445,18.4962,18.6149,171628.0
2024-02-05 12:30:00,18.83,18.96,18.82,18.9,160367.0,18.6248,18.7533,18.6149,18.694,160367.0
2024-02-05 13:00:00,18.91,18.93,18.88,18.91,61315.0,18.7039,18.7237,18.6742,18.7039,61315.0
2024-02-05 13:30:00,18.91,18.94,18.85,18.86,125378.0,18.7039,18.7336,18.6445,18.6544,125378.0
2024-02-05 14:00:00,18.85,18.89,18.8,18.81,102047.0,18.6445,18.6841,18.5951,18.605,102047.0
2024-02-05 14:30:00,18.8,18.88,18.8,18.84,83486.0,18.5951,18.6742,18.5951,18.6346,83486.0
2024-02-05 15:00:00,18.85,18.87,18.8,18.86,156652.0,18.6445,18.6643,18.5951,18.6544,156652.0
2024-02-05 15:30:00,18.86,18.88,18.77,18.8,457590.0,18.6544,18.6742,18.5654,18.5951,457590.0
2024-02-06 09:30:00,18.92,19.0,18.87,18.91,170663.0,18.7138,18.7929,18.6643,18.7039,170663.0
2024-02-06 10:00:00,18.92,19.05,18.84,19.0,258387.0,18.7138,18.8424,18.6346,18.7929,258387.0
2024-02-06 10:30:00,19.0,19.02,18.87,18.91,122401.0,18.7929,18.8127,18.6643,18.7039,122401.0
2024-02-06 11:00:00,18.9,18.9,18.83,18.87,56768.0,18.694,18.694,18.6248,18.6643,56768.0
2024-02-06 11:30:00,18.87,18.98,18.85,18.96,137480.0,18.6643,18.7731,18.6445,18.7533,137480.0
2024-02-06 12:00:00,18.96,18.98,18.88,18.93,73524.0,18.7533,18.7731,18.6742,18.7237,73524.0
2024-02-06 12:30:00,18.92,18.96,18.88,18.89,80819.0,18.7138,18.7533,18.6742,18.6841,80819.0
2024-02-06 13:00:00,18.89,18.96,18.84,18.96,129839.0,18.6841,18.7533,18.6346,18.7533,129839.0
2024-02-06 13:30:00,18.96,19.12,18.95,19.1,220812.0,18.7533,18.9116,18.7434,18.8918,220812.0
2024-02-06 14:00:00,19.11,19.13,19.01,19.05,180457.0,18.9017,18.9215,18.8028,18.8424,180457.0
2024-02-06 14:30:00,19.05,19.07,18.94,18.97,178906.0,18.8424,18.8621,18.7336,18.7632,178906.0
2024-02-06 15:00:00,18.96,18.97,18.87,18.88,272331.0,18.7533,18.7632,18.6643,18.6742,272331.0
2024-02-06 15:30:00,18.88,18.97,18.87,18.96,771475.0,18.6742,18.7632,18.6643,18.7533,771475.0
2024-02-07 09:30:00,18.99,19.18,18.9,18.96,277836.0,18.783,18.9709,18.694,18.7533,277836.0
2024-02-07 10:00:00,18.96,19.0,18.86,18.98,144501.0,18.7533,18.7929,18.6544,18.7731,144501.0
2024-02-07 10:30:00,18.99,19.01,18.82,18.85,199390.0,18.783,18.8028,18.6149,18.6445,199390.0
2024-02-07 11:00:00,18.85,18.93,18.85,18.87,118891.0,18.6445,18.7237,18.6445,18.6643,118891.0
2024-02-07 11:30:00,18.87,18.91,18.84,18.86,104690.0,18.6643,18.7039,18.6346,18.6544,104690.0
2024-02-07 12:00:00,18.85,18.92,18.85,18.91,118420.0,18.6445,18.7138,18.6445,18.7039,118420.0
2024-02-07 12:30:00,18.92,18.98,18.92,18.96,98946.0,18.7138,18.7731,18.7138,18.7533,98946.0
2024-02-07 13:00:00,18.97,19.0,18.95,18.98,78034.0,18.7632,18.7929,18.7434,18.7731,78034.0
2024-02-07 13:30:00,18.98,19.01,18.95,18.99,133498.0,18.7731,18.8028,18.7434,18.783,133498.0
2024-02-07 14:00:00,18.99,19.07,18.97,19.07,285641.0,18.783,18.8621,18.7632,18.8621,285641.0
2024-02-07 14:30:00,19.07,19.07,19.02,19.05,191212.0,18.8621,18.8621,18.8127,18.8424,191212.0
2024-02-07 15:00:00,19.06,19.1,19.03,19.05,300556.0,18.8522,18.8918,18.8226,18.8424,300556.0
2024-02-07 15:30:00,19.05,19.11,19.03,19.08,958098.0,18.8424,18.9017,18.8226,18.872,958098.0
2024-02-08 09:30:00,19.02,19.18,18.96,19.09,686290.0,18.8127,18.9709,18.7533,18.8819,686290.0
2024-02-08 10:00:00,19.09,19.32,19.06,19.26,705724.0,18.8819,19.1094,18.8522,19.0501,705724.0
2024-02-08 10:30:00,19.26,19.37,19.16,19.2,588730.0,19.0501,19.1589,18.9512,18.9907,588730.0
2024-02-08 11:00:00,19.2,19.21,19.07,19.08,355934.0,18.9907,19.0006,18.8621,18.872,355934.0
2024-02-08 11:30:00,19.08,19.16,19.06,19.15,120427.0,18.872,18.9512,18.8522,18.9413,120427.0
2024-02-08 12:00:00,19.15,19.16,19.08,19.08,214756.0,18.9413,18.9512,18.872,18.872,214756.0
2024-02-08 12:30:00,19.09,19.14,19.06,19.13,61881.0,18.8819,18.9314,18.8522,18.9215,61881.0
2024-02-08 13:00:00,19.13,19.16,18.97,19.01,277090.0,18.9215,18.9512,18.7632,18.8028,277090.0
2024-02-08 13:30:00,19.01,19.11,19.01,19.11,230821.0,18.8028,18.9017,18.8028,18.9017,230821.0
2024-02-08 14:00:00,19.11,19.16,19.09,19.12,312811.0,18.9017,18.9512,18.8819,18.9116,312811.0
2024-02-08 14:30:00,19.12,19.16,19.08,19.14,239534.0,18.9116,18.9512,18.872,18.9314,239534.0
2024-02-08 15:00:00,19.14,19.21,19.13,19.2,359878.0,18.9314,19.0006,18.9215,18.9907,359878.0
2024-02-08 15:30:00,19.19,19.28,19.17,19.25,923787.0,18.9808,19.0698,18.961,19.0402,923787.0
2024-02-09 09:30:00,19.15,19.35,19.14,19.33,227033.0,18.9413,19.1391,18.9314,19.1193,227033.0
2024-02-09 10:00:00,19.32,19.33,19.17,19.25,124893.0,19.1094,19.1193,18.961,19.0402,124893.0
2024-02-09 10:30:00,19.25,19.28,19.11,19.12,179200.0,19.0402,19.0698,18.9017,18.9116,179200.0
2024-02-09 11:00:00,19.11,19.15,19.03,19.04,99151.0,18.9017,18.9413,18.8226,18.8325,99151.0
2024-02-09 11:30:00,19.04,19.08,18.98,19.04,97356.0,18.8325,18.872,18.7731,18.8325,97356.0
2024-02-09 12:00:00,19.05,19.07,19.03,19.07,83157.0,18.8424,18.8621,18.8226,18.8621,83157.0
2024-02-09 12:30:00,19.06,19.07,18.96,18.98,93087.0,18.8522,18.8621,18.7533,18.7731,93087.0
2024-02-09 13:00:00,18.98,19.07,18.98,19.05,76359.0,18.7731,18.8621,18.7731,18.8424,76359.0
2024-02-09 13:30:00,19.05,19.07,19.02,19.05,93924.0,18.8424,18.8621,18.8127,18.8424,93924.0
2024-02-09 14:00:00,19.05,19.13,19.03,19.11,130575.0,18.8424,18.9215,18.8226,18.9017,130575.0
2024-02-09 14:30:00,19.11,19.13,19.07,19.07,140828.0,18.9017,18.9215,18.8621,18.8621,140828.0
2024-02-09 15:00:00,19.07,19.17,19.05,19.16,175369.0,18.8621,18.961,18.8424,18.9512,175369.0
2024-02-09 15:30:00,19.17,19.19,19.09,19.15,539825.0,18.961,18.9808,18.8819,18.9413,539825.0
2024-02-12 09:30:00,19.22,19.35,19.15,19.26,403742.0,19.0105,19.1391,18.9413,19.0501,403742.0
2024-02-12 10:00:00,19.26,19.35,19.24,19.35,202872.0,19.0501,19.1391,19.0303,19.1391,202872.0
2024-02-12 10:30:00,19.35,19.37,19.25,19.28,155484.0,19.1391,19.1589,19.0402,19.0698,155484.0
2024-02-12 11:00:00,19.27,19.32,19.24,19.28,175316.0,19.06,19.1094,19.0303,19.0698,175316.0
2024-02-12 11:30:00,19.28,19.35,19.26,19.33,448098.0,19.0698,19.1391,19.0501,19.1193,448098.0
2024-02-12 12:00:00,19.34,19.36,19.31,19.32,331881.0,19.1292,19.149,19.0995,19.1094,331881.0
2024-02-12 12:30:00,19.32,19.32,19.25,19.28,114136.0,19.1094,19.1094,19.0402,19.0698,114136.0
2024-02-12 13:00:00,19.27,19.35,19.25,19.28,121771.0,19.06,19.1391,19.0402,19.0698,121771.0
2024-02-12 13:30:00,19.28,19.32,19.27,19.29,88277.0,19.0698,19.1094,19.06,19.0797,88277.0
2024-02-12 14:00:00,19.29,19.31,19.21,19.25,136168.0,19.0797,19.0995,19.0006,19.0402,136168.0
2024-02-12 14:30:00,19.25,19.29,19.23,19.29,170369.0,19.0402,19.0797,19.0204,19.0797,170369.0
2024-02-12 15:00:00,19.28,19.3,19.21,19.21,182904.0,19.0698,19.0896,19.0006,19.0006,182904.0
2024-02-12 15:30:00,19.21,19.22,19.16,19.2,481687.0,19.0006,19.0105,18.9512,18.9907,481687.0
2024-02-13 09:30:00,19.11,19.18,18.87,18.88,122919.0,18.9017,18.9709,18.6643,18.6742,122919.0
2024-02-13 10:00:00,18.88,18.93,18.78,18.82,74735.0,18.6742,18.7237,18.5753,18.6149,74735.0
2024-02-13 10:30:00,18.82,18.98,18.79,18.98,86513.0,18.6149,18.7731,18.5852,18.7731,86513.0
2024-02-13 11:00:00,18.98,19.09,18.96,19.01,166737.0,18.7731,18.8819,18.7533,18.8028,166737.0
2024-02-13 11:30:00,19.01,19.06,18.98,18.99,117008.0,18.8028,18.8522,18.7731,18.783,117008.0
2024-02-13 12:00:00,19.0,19.08,18.99,19.06,73808.0,18.7929,18.872,18.783,18.8522,73808.0
2024-02-13 12:30:00,19.05,19.15,19.04,19.09,84675.0,18.8424,18.9413,18.8325,18.8819,84675.0
2024-02-13 13:00:00,19.09,19.16,19.07,19.16,133017.0,18.8819,18.9512,18.8621,18.9512,133017.0
2024-02-13 13:30:00,19.15,19.2,19.13,19.14,111534.0,18.9413,18.9907,18.9215,18.9314,111534.0
2024-02-13 14:00:00,19.14,19.14,19.03,19.09,81587.0,18.9314,18.9314,18.8226,18.8819,81587.0
2024-02-13 14:30:00,19.09,19.11,18.98,19.01,91965.0,18.8819,18.9017,18.7731,18.8028,91965.0
2024-02-13 15:00:00,19.01,19.01,18.92,18.97,154469.0,18.8028,18.8028,18.7138,18.7632,154469.0
2024-02-13 15:30:00,18.98,18.99,18.91,18.99,791489.0,18.7731,18.783,18.7039,18.783,791489.0
2024-02-14 09:30:00,19.16,19.37,19.02,19.36,168046.0,18.9512,19.1589,18.8127,19.149,168046.0
2024-02-14 10:00:00,19.35,19.4,19.23,19.24,98528.0,19.1391,19.1885,19.0204,19.0303,98528.0
2024-02-14 10:30:00,19.24,19.25,19.1,19.19,92530.0,19.0303,19.0402,18.8918,18.9808,92530.0
2024-02-14 11:00:00,19.19,19.27,19.03,19.27,1199619.0,18.9808,19.06,18.8226,19.06,1199619.0
2024-02-14 11:30:00,19.26,19.3,19.18,19.2,102039.0,19.0501,19.0896,18.9709,18.9907,102039.0
2024-02-14 12:00:00,19.19,19.19,19.09,19.12,105993.0,18.9808,18.9808,18.8819,18.9116,105993.0
2024-02-14 12:30:00,19.12,19.2,19.08,19.2,148189.0,18.9116,18.9907,18.872,18.9907,148189.0
2024-02-14 13:00:00,19.2,19.22,19.09,19.11,160150.0,18.9907,19.0105,18.8819,18.9017,160150.0
2024-02-14 13:30:00,19.1,19.19,19.09,19.16,404646.0,18.8918,18.9808,18.8819,18.9512,404646.0
2024-02-14 14:00:00,19.16,19.19,19.12,19.18,105418.0,18.9512,18.9808,18.9116,18.9709,105418.0
2024-02-14 14:30:00,19.18,19.24,19.17,19.21,146818.0,18.9709,19.0303,18.961,19.0006,146818.0
2024-02-14 15:00:00,19.21,19.22,19.13,19.14,180165.0,19.0006,19.0105,18.9215,18.9314,180165.0
2024-02-14 15:30:00,19.13,19.23,19.09,19.23,883704.0,18.9215,19.0204,18.8819,19.0204,883704.0
2024-02-15 09:30:00,19.31,19.56,19.23,19.44,296751.0,19.0995,19.3468,19.0204,19.2281,296751.0
2024-02-15 10:00:00,19.46,19.52,19.32,19.43,232911.0,19.2479,19.3072,19.1094,19.2182,232911.0
2024-02-15 10:30:00,19.43,19.46,19.31,19.32,134229.0,19.2182,19.2479,19.0995,19.1094,134229.0
2024-02-15 11:00:00,19.31,19.41,19.31,19.34,254828.0,19.0995,19.1984,19.0995,19.1292,254828.0
2024-02-15 11:30:00,19.34,19.46,19.33,19.4,334444.0,19.1292,19.2479,19.1193,19.1885,334444.0
2024-02-15 12:00:00,19.4,19.43,19.37,19.39,152989.0,19.1885,19.2182,19.1589,19.1786,152989.0
2024-02-15 12:30:00,19.39,19.41,19.35,19.38,104382.0,19.1786,19.1984,19.1391,19.1688,104382.0
2024-02-15 13:00:00,19.38,19.43,19.36,19.4,269916.0,19.1688,19.2182,19.149,19.1885,269916.0
2024-02-15 13:30:00,19.41,19.45,19.4,19.41,209670.0,19.1984,19.238,19.1885,19.1984,209670.0
2024-02-15 14:00:00,19.41,19.52,19.4,19.52,631731.0,19.1984,19.3072,19.1885,19.3072,631731.0
2024-02-15 14:30:00,19.52,19.67,19.51,19.67,214443.0,19.3072,19.4556,19.2973,19.4556,214443.0
2024-02-15 15:00:00,19.67,19.67,19.6,19.64,140800.0,19.4556,19.4556,19.3864,19.4259,140800.0
2024-02-15 15:30:00,19.64,19.69,19.61,19.69,578628.0,19.4259,19.4754,19.3962,19.4754,578628.0
2024-02-16 09:30:00,19.69,19.69,19.44,19.53,138730.0,19.4754,19.4754,19.2281,19.3171,138730.0
2024-02-16 10:00:00,19.54,19.68,19.53,19.64,188764.0,19.327,19.4655,19.3171,19.4259,188764.0
2024-02-16 10:30:00,19.64,19.7,19.59,19.65,130980.0,19.4259,19.4853,19.3765,19.4358,130980.0
2024-02-16 11:00:00,19.65,19.75,19.62,19.74,111502.0,19.4358,19.5347,19.4061,19.5248,111502.0
2024-02-16 11:30:00,19.73,19.84,19.72,19.8,135159.0,19.5149,19.6237,19.5051,19.5842,135159.0
2024-02-16 12:00:00,19.8,19.87,19.75,19.87,115977.0,19.5842,19.6534,19.5347,19.6534,115977.0
2024-02-16 12:30:00,19.87,19.9,19.84,19.88,130238.0,19.6534,19.6831,19.6237,19.6633,130238.0
2024-02-16 13:00:00,19.88,19.89,19.81,19.85,100030.0,19.6633,19.6732,19.5941,19.6336,100030.0
2024-02-16 13:30:00,19.85,19.89,19.84,19.87,141307.0,19.6336,19.6732,19.6237,19.6534,141307.0
2024-02-16 14:00:00,19.87,19.9,19.85,19.88,85880.0,19.6534,19.6831,19.6336,19.6633,85880.0
2024-02-16 14:30:00,19.88,19.88,19.79,19.84,166630.0,19.6633,19.6633,19.5743,19.6237,166630.0
2024-02-16 15:00:00,19.84,19.9,19.81,19.88,170118.0,19.6237,19.6831,19.5941,19.6633,170118.0
2024-02-16 15:30:00,19.88,19.89,19.7,19.71,778314.0,19.6633,19.6732,19.4853,19.4952,778314.0
2024-02-20 09:30:00,19.66,19.78,19.48,19.73,254373.0,19.4457,19.5644,19.2677,19.5149,254373.0
2024-02-20 10:00:00,19.73,19.87,19.68,19.82,155621.0,19.5149,19.6534,19.4655,19.604,155621.0
2024-02-20 10:30:00,19.83,19.83,19.65,19.76,189241.0,19.6139,19.6139,19.4358,19.5446,189241.0
2024-02-20 11:00:00,19.76,19.79,19.7,19.72,167694.0,19.5446,19.5743,19.4853,19.5051,167694.0
2024-02-20 11:30:00,19.73,19.82,19.72,19.81,135012.0,19.5149,19.604,19.5051,19.5941,135012.0
2024-02-20 12:00:00,19.8,19.85,19.76,19.8,89081.0,19.5842,19.6336,19.5446,19.5842,89081.0
2024-02-20 12:30:00,19.79,19.81,19.72,19.73,123690.0,19.5743,19.5941,19.5051,19.5149,123690.0
2024-02-20 13:00:00,19.73,19.79,19.72,19.78,95068.0,19.5149,19.5743,19.5051,19.5644,95068.0
2024-02-20 13:30:00,19.77,19.79,19.74,19.79,102894.0,19.5545,19.5743,19.5248,19.5743,102894.0
2024-02-20 14:00:00,19.78,19.8,19.72,19.74,136879.0,19.5644,19.5842,19.5051,19.5248,136879.0
2024-02-20 14:30:00,19.73,19.85,19.73,19.84,134255.0,19.5149,19.6336,19.5149,19.6237,134255.0
2024-02-20 15:00:00,19.83,19.92,19.82,19.91,246990.0,19.6139,19.7029,19.604,19.693,246990.0
2024-02-20 15:30:00,19.91,20.02,19.85,19.95,931138.0,19.693,19.8018,19.6336,19.7325,931138.0
2024-02-21 09:30:00,20.01,20.32,19.85,20.32,378055.0,19.7919,20.0985,19.6336,20.0985,378055.0
2024-02-21 10:00:00,20.32,20.37,20.27,20.34,598669.0,20.0985,20.148,20.0491,20.1183,598669.0
2024-02-21 10:30:00,20.34,20.41,20.3,20.34,395785.0,20.1183,20.1875,20.0787,20.1183,395785.0
2024-02-21 11:00:00,20.34,20.38,20.27,20.34,486424.0,20.1183,20.1579,20.0491,20.1183,486424.0
2024-02-21 11:30:00,20.33,20.46,20.31,20.46,265020.0,20.1084,20.237,20.0886,20.237,265020.0
2024-02-21 12:00:00,20.46,20.49,20.31,20.33,361835.0,20.237,20.2667,20.0886,20.1084,361835.0
2024-02-21 12:30:00,20.32,20.36,20.24,20.27,232246.0,20.0985,20.1381,20.0194,20.0491,232246.0
2024-02-21 13:00:00,20.26,20.3,20.2,20.23,226088.0,20.0392,20.0787,19.9798,20.0095,226088.0
2024-02-21 13:30:00,20.23,20.32,20.22,20.29,280318.0,20.0095,20.0985,19.9996,20.0688,280318.0
2024-02-21 14:00:00,20.29,20.3,20.18,20.21,125687.0,20.0688,20.0787,19.96,19.9897,125687.0
2024-02-21 14:30:00,20.21,20.21,20.09,20.14,219133.0,19.9897,19.9897,19.871,19.9205,219133.0
2024-02-21 15:00:00,20.14,20.14,20.03,20.12,373081.0,19.9205,19.9205,19.8117,19.9007,373081.0
2024-02-21 15:30:00,20.12,20.3,20.12,20.26,1112343.0,19.9007,20.0787,19.9007,20.0392,1112343.0
2024-02-22 09:30:00,20.49,20.92,20.04,20.7,1136656.0,20.2667,20.692,19.8216,20.4744,1136656.0
2024-02-22 10:00:00,20.71,20.86,20.46,20.8,554753.0,20.4843,20.6326,20.237,20.5733,554753.0
2024-02-22 10:30:00,20.79,20.91,20.73,20.89,392042.0,20.5634,20.6821,20.504,20.6623,392042.0
2024-02-22 11:00:00,20.89,21.1,20.88,20.93,362449.0,20.6623,20.87,20.6524,20.7019,362449.0
2024-02-22 11:30:00,20.94,20.96,20.78,20.8,248579.0,20.7118,20.7315,20.5535,20.5733,248579.0
2024-02-22 12:00:00,20.79,21.05,20.75,21.04,313868.0,20.5634,20.8206,20.5238,20.8107,313868.0
2024-02-22 12:30:00,21.04,21.43,21.01,21.42,924089.0,20.8107,21.1964,20.781,21.1865,924089.0
2024-02-22 13:00:00,21.42,21.58,21.34,21.58,737936.0,21.1865,21.3448,21.1074,21.3448,737936.0
2024-02-22 13:30:00,21.57,21.67,21.5,21.63,401757.0,21.3349,21.4338,21.2656,21.3942,401757.0
2024-02-22 14:00:00,21.62,21.63,21.54,21.57,377419.0,21.3843,21.3942,21.3052,21.3349,377419.0
2024-02-22 14:30:00,21.57,21.58,21.41,21.45,356123.0,21.3349,21.3448,21.1766,21.2162,356123.0
2024-02-22 15:00:00,21.45,21.48,21.39,21.39,402788.0,21.2162,21.2459,21.1568,21.1568,402788.0
2024-02-22 15:30:00,21.4,21.58,21.36,21.51,1275830.0,21.1667,21.3448,21.1272,21.2755,1275830.0
2024-02-23 09:30:00,21.19,21.2,20.93,21.17,415989.0,20.959,20.9689,20.7019,20.9392,415989.0
2024-02-23 10:00:00,21.16,21.25,20.99,21.02,542849.0,20.9294,21.0184,20.7612,20.7909,542849.0
2024-02-23 10:30:00,21.03,21.32,21.02,21.27,366498.0,20.8008,21.0876,20.7909,21.0382,366498.0
2024-02-23 11:00:00,21.27,21.29,21.08,21.16,352299.0,21.0382,21.0579,20.8502,20.9294,352299.0
2024-02-23 11:30:00,21.16,21.18,21.06,21.16,228035.0,20.9294,20.9491,20.8304,20.9294,228035.0
2024-02-23 12:00:00,21.16,21.32,21.14,21.32,235419.0,20.9294,21.0876,20.9096,21.0876,235419.0
2024-02-23 12:30:00,21.31,21.48,21.31,21.39,231314.0,21.0777,21.2459,21.0777,21.1568,231314.0
2024-02-23 13:00:00,21.39,21.61,21.39,21.59,364334.0,21.1568,21.3744,21.1568,21.3547,364334.0
2024-02-23 13:30:00,21.59,21.66,21.51,21.63,225137.0,21.3547,21.4239,21.2755,21.3942,225137.0
2024-02-23 14:00:00,21.63,21.66,21.58,21.61,217878.0,21.3942,21.4239,21.3448,21.3744,217878.0
2024-02-23 14:30:00,21.61,21.62,21.52,21.57,170473.0,21.3744,21.3843,21.2854,21.3349,170473.0
2024-02-23 15:00:00,21.57,21.72,21.57,21.7,748345.0,21.3349,21.4833,21.3349,21.4635,748345.0
2024-02-23 15:30:00,21.71,21.73,21.51,21.52,1546268.0,21.4734,21.4931,21.2755,21.2854,1546268.0
2024-02-26 09:30:00,21.58,21.58,21.29,21.44,330927.0,21.3448,21.3448,21.0579,21.2063,330927.0
2024-02-26 10:00:00,21.44,21.58,21.28,21.57,325767.0,21.2063,21.3448,21.048,21.3349,325767.0
2024-02-26 10:30:00,21.57,21.75,21.54,21.74,332585.0,21.3349,21.5129,21.3052,21.503,332585.0
2024-02-26 11:00:00,21.74,21.74,21.58,21.66,167186.0,21.503,21.503,21.3448,21.4239,167186.0
2024-02-26 11:30:00,21.66,21.69,21.63,21.67,143823.0,21.4239,21.4536,21.3942,21.4338,143823.0
2024-02-26 12:00:00,21.66,21.79,21.62,21.79,197152.0,21.4239,21.5525,21.3843,21.5525,197152.0
2024-02-26 12:30:00,21.79,22.0,21.75,21.98,372726.0,21.5525,21.7602,21.5129,21.7404,372726.0
2024-02-26 13:00:00,21.98,22.13,21.96,22.07,710541.0,21.7404,21.8888,21.7206,21.8294,710541.0
2024-02-26 13:30:00,22.07,22.08,21.91,22.01,152523.0,21.8294,21.8393,21.6712,21.7701,152523.0
2024-02-26 14:00:00,22.01,22.04,21.88,21.89,376404.0,21.7701,21.7998,21.6415,21.6514,376404.0
2024-02-26 14:30:00,21.89,21.95,21.82,21.89,535206.0,21.6514,21.7107,21.5822,21.6514,535206.0
2024-02-26 15:00:00,21.89,21.97,21.87,21.89,415943.0,21.6514,21.7305,21.6316,21.6514,415943.0
2024-02-26 15:30:00,21.89,22.02,21.87,21.96,1427090.0,21.6514,21.78,21.6316,21.7206,1427090.0
2024-02-27 09:30:00,22.07,22.08,21.6,21.69,351067.0,21.8294,21.8393,21.3646,21.4536,351067.0
2024-02-27 10:00:00,21.69,21.82,21.55,21.82,546398.0,21.4536,21.5822,21.3151,21.5822,546398.0
2024-02-27 10:30:00,21.82,21.85,21.65,21.71,221491.0,21.5822,21.6118,21.414,21.4734,221491.0
2024-02-27 11:00:00,21.71,21.75,21.64,21.66,161022.0,21.4734,21.5129,21.4041,21.4239,161022.0
2024-02-27 11:30:00,21.66,21.71,21.62,21.67,149099.0,21.4239,21.4734,21.3843,21.4338,149099.0
2024-02-27 12:00:00,21.67,21.76,21.62,21.73,232990.0,21.4338,21.5228,21.3843,21.4931,232990.0
2024-02-27 12:30:00,21.73,21.88,21.71,21.86,187612.0,21.4931,21.6415,21.4734,21.6217,187612.0
2024-02-27 13:00:00,21.86,21.89,21.83,21.85,147775.0,21.6217,21.6514,21.5921,21.6118,147775.0
2024-02-27 13:30:00,21.85,21.94,21.84,21.91,155611.0,21.6118,21.7009,21.6019,21.6712,155611.0
2024-02-27 14:00:00,21.9,21.93,21.79,21.82,165765.0,21.6613,21.691,21.5525,21.5822,165765.0
2024-02-27 14:30:00,21.81,21.86,21.73,21.78,157506.0,21.5723,21.6217,21.4931,21.5426,157506.0
2024-02-27 15:00:00,21.78,21.92,21.73,21.91,301485.0,21.5426,21.6811,21.4931,21.6712,301485.0
2024-02-27 15:30:00,21.92,21.99,21.84,21.96,840177.0,21.6811,21.7503,21.6019,21.7206,840177.0
2024-02-28 09:30:00,21.95,22.29,21.85,22.18,241630.0,21.7107,22.047,21.6118,21.9382,241630.0
2024-02-28 10:00:00,22.18,22.21,21.93,21.94,346384.0,21.9382,21.9679,21.691,21.7009,346384.0
2024-02-28 10:30:00,21.94,21.98,21.83,21.91,345372.0,21.7009,21.7404,21.5921,21.6712,345372.0
2024-02-28 11:00:00,21.92,21.96,21.66,21.71,159729.0,21.6811,21.7206,21.4239,21.4734,159729.0
2024-02-28 11:30:00,21.71,21.96,21.64,21.94,307535.0,21.4734,21.7206,21.4041,21.7009,307535.0
2024-02-28 12:00:00,21.94,22.02,21.92,21.97,172862.0,21.7009,21.78,21.6811,21.7305,172862.0
2024-02-28 12:30:00,21.96,21.97,21.85,21.89,96883.0,21.7206,21.7305,21.6118,21.6514,96883.0
2024-02-28 13:00:00,21.89,21.92,21.81,21.84,125044.0,21.6514,21.6811,21.5723,21.6019,125044.0
2024-02-28 13:30:00,21.84,21.87,21.8,21.85,112193.0,21.6019,21.6316,21.5624,21.6118,112193.0
2024-02-28 14:00:00,21.85,21.89,21.82,21.86,99139.0,21.6118,21.6514,21.5822,21.6217,99139.0
2024-02-28 14:30:00,21.85,21.88,21.8,21.88,105675.0,21.6118,21.6415,21.5624,21.6415,105675.0
2024-02-28 15:00:00,21.88,21.91,21.86,21.91,134071.0,21.6415,21.6712,21.6217,21.6712,134071.0
2024-02-28 15:30:00,21.91,21.93,21.84,21.92,554466.0,21.6712,21.691,21.6019,21.6811,554466.0
2024-02-29 09:30:00,22.06,22.24,22.02,22.11,97073.0,21.8195,21.9976,21.78,21.869,97073.0
2024-02-29 10:00:00,22.1,22.12,21.84,21.9,206611.0,21.8591,21.8789,21.6019,21.6613,206611.0
2024-02-29 10:30:00,21.91,21.98,21.77,21.95,217355.0,21.6712,21.7404,21.5327,21.7107,217355.0
2024-02-29 11:00:00,21.95,22.02,21.93,21.95,122189.0,21.7107,21.78,21.691,21.7107,122189.0
2024-02-29 11:30:00,21.94,21.94,21.73,21.8,183431.0,21.7009,21.7009,21.4931,21.5624,183431.0
2024-02-29 12:00:00,21.79,21.85,21.75,21.8,137552.0,21.5525,21.6118,21.5129,21.5624,137552.0
2024-02-29 12:30:00,21.79,21.83,21.75,21.79,146086.0,21.5525,21.5921,21.5129,21.5525,146086.0
2024-02-29 13:00:00,21.79,21.9,21.78,21.82,110927.0,21.5525,21.6613,21.5426,21.5822,110927.0
2024-02-29 13:30:00,21.81,21.83,21.74,21.8,129141.0,21.5723,21.5921,21.503,21.5624,129141.0
2024-02-29 14:00:00,21.8,21.83,21.65,21.74,261363.0,21.5624,21.5921,21.414,21.503,261363.0
2024-02-29 14:30:00,21.73,21.74,21.6,21.66,162724.0,21.4931,21.503,21.3646,21.4239,162724.0
2024-02-29 15:00:00,21.66,21.7,21.64,21.68,169677.0,21.4239,21.4635,21.4041,21.4437,169677.0
2024-02-29 15:30:00,21.68,21.74,21.66,21.68,1039943.0,21.4437,21.503,21.4239,21.4437,1039943.0
2024-03-01 09:30:00,21.95,22.4,21.92,22.38,603481.0,21.7107,22.1558,21.6811,22.1361,603481.0
2024-03-01 10:00:00,22.38,22.79,22.35,22.79,841754.0,22.1361,22.5416,22.1064,22.5416,841754.0
2024-03-01 10:30:00,22.8,22.97,22.69,22.71,387155.0,22.5515,22.7196,22.4427,22.4625,387155.0
2024-03-01 11:00:00,22.71,22.74,22.54,22.58,298191.0,22.4625,22.4921,22.2943,22.3339,298191.0
2024-03-01 11:30:00,22.57,22.66,22.52,22.58,507810.0,22.324,22.413,22.2745,22.3339,507810.0
2024-03-01 12:00:00,22.57,22.59,22.44,22.51,206212.0,22.324,22.3438,22.1954,22.2646,206212.0
2024-03-01 12:30:00,22.52,22.65,22.51,22.6,219005.0,22.2745,22.4031,22.2646,22.3537,219005.0
2024-03-01 13:00:00,22.61,22.64,22.51,22.61,209290.0,22.3635,22.3932,22.2646,22.3635,209290.0
2024-03-01 13:30:00,22.6,22.64,22.53,22.61,267881.0,22.3537,22.3932,22.2844,22.3635,267881.0
2024-03-01 14:00:00,22.61,22.69,22.58,22.64,243499.0,22.3635,22.4427,22.3339,22.3932,243499.0
2024-03-01 14:30:00,22.65,22.65,22.53,22.59,213557.0,22.4031,22.4031,22.2844,22.3438,213557.0
2024-03-01 15:00:00,22.58,22.7,22.51,22.64,366417.0,22.3339,22.4526,22.2646,22.3932,366417.0
2024-03-01 15:30:00,22.64,22.65,22.5,22.57,871824.0,22.3932,22.4031,22.2547,22.324,871824.0
2024-03-04 09:30:00,22.6,22.61,22.25,22.26,675419.0,22.3537,22.3635,22.0075,22.0174,675419.0
2024-03-04 10:00:00,22.27,22.3,22.05,22.07,583560.0,22.0273,22.0569,21.8097,21.8294,583560.0
2024-03-04 10:30:00,22.06,22.12,21.96,22.02,531581.0,21.8195,21.8789,21.7206,21.78,531581.0
2024-03-04 11:00:00,22.02,22.06,21.86,21.89,359352.0,21.78,21.8195,21.6217,21.6514,359352.0
2024-03-04 11:30:00,21.89,21.92,21.74,21.75,370479.0,21.6514,21.6811,21.503,21.5129,370479.0
2024-03-04 12:00:00,21.75,21.82,21.7,21.8,299892.0,21.5129,21.5822,21.4635,21.5624,299892.0
2024-03-04 12:30:00,21.8,21.93,21.74,21.88,311966.0,21.5624,21.691,21.503,21.6415,311966.0
2024-03-04 13:00:00,21.88,21.89,21.76,21.79,232084.0,21.6415,21.6514,21.5228,21.5525,232084.0
2024-03-04 13:30:00,21.79,21.84,21.73,21.75,275113.0,21.5525,21.6019,21.4931,21.5129,275113.0
2024-03-04 14:00:00,21.76,21.82,21.67,21.8,372420.0,21.5228,21.5822,21.4338,21.5624,372420.0
2024-03-04 14:30:00,21.8,21.92,21.75,21.75,294260.0,21.5624,21.6811,21.5129,21.5129,294260.0
2024-03-04 15:00:00,21.76,21.76,21.63,21.64,433473.0,21.5228,21.5228,21.3942,21.4041,433473.0
2024-03-04 15:30:00,21.64,21.86,21.64,21.67,1590400.0,21.4041,21.6217,21.4041,21.4338,1590400.0
2024-03-05 09:30:00,21.65,22.05,21.56,21.99,1051949.0,21.414,21.8097,21.325,21.7503,1051949.0
2024-03-05 10:00:00,21.99,22.03,21.69,21.7,398148.0,21.7503,21.7899,21.4536,21.4635,398148.0
2024-03-05 10:30:00,21.69,21.8,21.65,21.75,358583.0,21.4536,21.5624,21.414,21.5129,358583.0
2024-03-05 11:00:00,21.75,21.88,21.72,21.82,333017.0,21.5129,21.6415,21.4833,21.5822,333017.0
2024-03-05 11:30:00,21.82,21.84,21.7,21.75,119080.0,21.5822,21.6019,21.4635,21.5129,119080.0
2024-03-05 12:00:00,21.74,21.79,21.68,21.78,147591.0,21.503,21.5525,21.4437,21.5426,147591.0
2024-03-05 12:30:00,21.78,21.8,21.74,21.76,95643.0,21.5426,21.5624,21.503,21.5228,95643.0
2024-03-05 13:00:00,21.76,21.77,21.7,21.76,103125.0,21.5228,21.5327,21.4635,21.5228,103125.0
2024-03-05 13:30:00,21.76,21.77,21.7,21.72,117335.0,21.5228,21.5327,21.4635,21.4833,117335.0
2024-03-05 14:00:00,21.72,21.82,21.71,21.75,151434.0,21.4833,21.5822,21.4734,21.5129,151434.0
2024-03-05 14:30:00,21.75,21.78,21.71,21.73,141235.0,21.5129,21.5426,21.4734,21.4931,141235.0
2024-03-05 15:00:00,21.73,21.81,21.72,21.78,272475.0,21.4931,21.5723,21.4833,21.5426,272475.0
2024-03-05 15:30:00,21.78,21.86,21.74,21.81,748588.0,21.5426,21.6217,21.503,21.5723,748588.0
2024-03-06 09:30:00,21.98,22.08,21.68,21.89,273552.0,21.7404,21.8393,21.4437,21.6514,273552.0
2024-03-06 10:00:00,21.88,22.01,21.8,21.82,230492.0,21.6415,21.7701,21.5624,21.5822,230492.0
2024-03-06 10:30:00,21.82,21.88,21.75,21.85,243095.0,21.5822,21.6415,21.5129,21.6118,243095.0
2024-03-06 11:00:00,21.85,21.88,21.81,21.87,175539.0,21.6118,21.6415,21.5723,21.6316,175539.0
2024-03-06 11:30:00,21.87,21.88,21.68,21.69,182691.0,21.6316,21.6415,21.4437,21.4536,182691.0
2024-03-06 12:00:00,21.69,21.75,21.57,21.73,202964.0,21.4536,21.5129,21.3349,21.4931,202964.0
2024-03-06 12:30:00,21.72,21.78,21.7,21.71,135702.0,21.4833,21.5426,21.4635,21.4734,135702.0
2024-03-06 13:00:00,21.71,21.72,21.62,21.69,203724.0,21.4734,21.4833,21.3843,21.4536,203724.0
2024-03-06 13:30:00,21.69,21.7,21.58,21.68,173585.0,21.4536,21.4635,21.3448,21.4437,173585.0
2024-03-06 14:00:00,21.67,21.76,21.65,21.7,246563.0,21.4338,21.5228,21.414,21.4635,246563.0
2024-03-06 14:30:00,21.7,21.7,21.54,21.55,348081.0,21.4635,21.4635,21.3052,21.3151,348081.0
2024-03-06 15:00:00,21.55,21.56,21.39,21.42,430976.0,21.3151,21.325,21.1568,21.1865,430976.0
2024-03-06 15:30:00,21.42,21.62,21.36,21.58,894252.0,21.1865,21.3843,21.1272,21.3448,894252.0
2024-03-07 09:30:00,21.84,22.08,21.64,22.08,437846.0,21.6019,21.8393,21.4041,21.8393,437846.0
2024-03-07 10:00:00,22.07,22.41,22.07,22.11,1053272.0,21.8294,22.1657,21.8294,21.869,1053272.0
2024-03-07 10:30:00,22.1,22.16,22.02,22.15,388762.0,21.8591,21.9185,21.78,21.9086,388762.0
2024-03-07 11:00:00,22.16,22.2,22.01,22.02,244035.0,21.9185,21.958,21.7701,21.78,244035.0
2024-03-07 11:30:00,22.02,22.15,21.98,22.04,177670.0,21.78,21.9086,21.7404,21.7998,177670.0
2024-03-07 12:00:00,22.05,22.13,22.04,22.1,119394.0,21.8097,21.8888,21.7998,21.8591,119394.0
2024-03-07 12:30:00,22.09,22.14,22.04,22.12,87922.0,21.8492,21.8987,21.7998,21.8789,87922.0
2024-03-07 13:00:00,22.11,22.24,22.07,22.23,122939.0,21.869,21.9976,21.8294,21.9877,122939.0
2024-03-07 13:30:00,22.23,22.26,22.16,22.23,93056.0,21.9877,22.0174,21.9185,21.9877,93056.0
2024-03-07 14:00:00,22.23,22.24,22.17,22.18,100705.0,21.9877,21.9976,21.9283,21.9382,100705.0
2024-03-07 14:30:00,22.18,22.18,22.06,22.16,109347.0,21.9382,21.9382,21.8195,21.9185,109347.0
2024-03-07 15:00:00,22.16,22.26,22.14,22.23,148043.0,21.9185,22.0174,21.8987,21.9877,148043.0
2024-03-07 15:30:00,22.23,22.29,22.18,22.24,590353.0,21.9877,22.047,21.9382,21.9976,590353.0
2024-03-08 09:30:00,22.2,22.4,22.19,22.26,295958.0,21.958,22.1558,21.9481,22.0174,295958.0
2024-03-08 10:00:00,22.26,22.32,22.19,22.21,189592.0,22.0174,22.0767,21.9481,21.9679,189592.0
2024-03-08 10:30:00,22.22,22.29,22.18,22.25,119214.0,21.9778,22.047,21.9382,22.0075,119214.0
2024-03-08 11:00:00,22.25,22.26,22.15,22.18,304607.0,22.0075,22.0174,21.9086,21.9382,304607.0
2024-03-08 11:30:00,22.18,22.21,22.1,22.13,138672.0,21.9382,21.9679,21.8591,21.8888,138672.0
2024-03-08 12:00:00,22.14,22.21,22.13,22.13,212633.0,21.8987,21.9679,21.8888,21.8888,212633.0
2024-03-08 12:30:00,22.14,22.18,22.07,22.12,95882.0,21.8987,21.9382,21.8294,21.8789,95882.0
2024-03-08 13:00:00,22.12,22.14,22.05,22.08,102181.0,21.8789,21.8987,21.8097,21.8393,102181.0
2024-03-08 13:30:00,22.07,22.09,21.94,21.96,163523.0,21.8294,21.8492,21.7009,21.7206,163523.0
2024-03-08 14:00:00,21.96,22.03,21.96,21.96,192307.0,21.7206,21.7899,21.7206,21.7206,192307.0
2024-03-08 14:30:00,21.97,22.04,21.96,22.03,139426.0,21.7305,21.7998,21.7206,21.7899,139426.0
2024-03-08 15:00:00,22.03,22.11,22.02,22.07,199262.0,21.7899,21.869,21.78,21.8294,199262.0
2024-03-08 15:30:00,22.06,22.09,22.01,22.02,528258.0,21.8195,21.8492,21.7701,21.78,528258.0
2024-03-11 09:30:00,22.04,22.19,21.79,21.92,195363.0,21.7998,21.9481,21.5525,21.6811,195363.0
2024-03-11 10:00:00,21.92,21.92,21.78,21.82,205683.0,21.6811,21.6811,21.5426,21.5822,205683.0
2024-03-11 10:30:00,21.82,21.99,21.79,21.98,168905.0,21.5822,21.7503,21.5525,21.7404,168905.0
2024-03-11 11:00:00,21.98,22.01,21.93,21.94,116581.0,21.7404,21.7701,21.691,21.7009,116581.0
2024-03-11 11:30:00,21.95,22.08,21.93,22.03,141646.0,21.7107,21.8393,21.691,21.7899,141646.0
2024-03-11 12:00:00,22.03,22.11,22.01,22.09,117353.0,21.7899,21.869,21.7701,21.8492,117353.0
2024-03-11 12:30:00,22.09,22.18,22.07,22.11,137636.0,21.8492,21.9382,21.8294,21.869,137636.0
2024-03-11 13:00:00,22.11,22.16,22.1,22.15,129067.0,21.869,21.9185,21.8591,21.9086,129067.0
2024-03-11 13:30:00,22.15,22.16,22.09,22.14,149335.0,21.9086,21.9185,21.8492,21.8987,149335.0
2024-03-11 14:00:00,22.13,22.15,22.08,22.14,120169.0,21.8888,21.9086,21.8393,21.8987,120169.0
2024-03-11 14:30:00,22.13,22.3,22.11,22.28,179379.0,21.8888,22.0569,21.869,22.0371,179379.0
2024-03-11 15:00:00,22.28,22.29,22.11,22.29,586720.0,22.0371,22.047,21.869,22.047,586720.0
2024-03-11 15:30:00,22.28,22.3,22.21,22.28,559279.0,22.0371,22.0569,21.9679,22.0371,559279.0
2024-03-12 09:30:00,22.22,22.29,22.08,22.21,196013.0,21.9778,22.047,21.8393,21.9679,196013.0
2024-03-12 10:00:00,22.21,22.25,22.15,22.23,135202.0,21.9679,22.0075,21.9086,21.9877,135202.0
2024-03-12 10:30:00,22.24,22.39,22.22,22.3,284126.0,21.9976,22.1459,21.9778,22.0569,284126.0
2024-03-12 11:00:00,22.3,22.35,22.28,22.29,113560.0,22.0569,22.1064,22.0371,22.047,113560.0
2024-03-12 11:30:00,22.29,22.3,22.18,22.27,201761.0,22.047,22.0569,21.9382,22.0273,201761.0
2024-03-12 12:00:00,22.26,22.31,22.22,22.27,155062.0,22.0174,22.0668,21.9778,22.0273,155062.0
2024-03-12 12:30:00,22.27,22.37,22.24,22.37,178238.0,22.0273,22.1262,21.9976,22.1262,178238.0
2024-03-12 13:00:00,22.37,22.39,22.29,22.3,107162.0,22.1262,22.1459,22.047,22.0569,107162.0
2024-03-12 13:30:00,22.3,22.31,22.23,22.3,110977.0,22.0569,22.0668,21.9877,22.0569,110977.0
2024-03-12 14:00:00,22.3,22.4,22.29,22.37,259421.0,22.0569,22.1558,22.047,22.1262,259421.0
2024-03-12 14:30:00,22.37,22.39,22.33,22.36,177869.0,22.1262,22.1459,22.0866,22.1163,177869.0
2024-03-12 15:00:00,22.37,22.48,22.35,22.47,281939.0,22.1262,22.235,22.1064,22.2251,281939.0
2024-03-12 15:30:00,22.47,22.47,22.29,22.32,640440.0,22.2251,22.2251,22.047,22.0767,640440.0
2024-03-13 09:30:00,22.51,22.88,22.33,22.86,545470.0,22.2646,22.6306,22.0866,22.6108,545470.0
2024-03-13 10:00:00,22.86,22.92,22.79,22.85,591937.0,22.6108,22.6702,22.5416,22.6009,591937.0
2024-03-13 10:30:00,22.86,22.87,22.67,22.7,227396.0,22.6108,22.6207,22.4229,22.4526,227396.0
2024-03-13 11:00:00,22.69,22.75,22.67,22.71,113135.0,22.4427,22.502,22.4229,22.4625,113135.0
2024-03-13 11:30:00,22.71,22.76,22.67,22.71,211683.0,22.4625,22.5119,22.4229,22.4625,211683.0
2024-03-13 12:00:00,22.71,22.71,22.57,22.66,168518.0,22.4625,22.4625,22.324,22.413,168518.0
2024-03-13 12:30:00,22.65,22.65,22.52,22.53,150416.0,22.4031,22.4031,22.2745,22.2844,150416.0
2024-03-13 13:00:00,22.53,22.64,22.52,22.63,143788.0,22.2844,22.3932,22.2745,22.3833,143788.0
2024-03-13 13:30:00,22.63,22.88,22.61,22.79,491677.0,22.3833,22.6306,22.3635,22.5416,491677.0
2024-03-13 14:00:00,22.79,22.96,22.77,22.92,277251.0,22.5416,22.7097,22.5218,22.6702,277251.0
2024-03-13 14:30:00,22.91,22.99,22.88,22.95,468755.0,22.6603,22.7394,22.6306,22.6998,468755.0
2024-03-13 15:00:00,22.95,23.08,22.87,23.02,734146.0,22.6998,22.8284,22.6207,22.7691,734146.0
2024-03-13 15:30:00,23.02,23.23,23.01,23.23,1216499.0,22.7691,22.9768,22.7592,22.9768,1216499.0
2024-03-14 09:30:00,23.38,23.96,23.31,23.87,878194.0,23.1252,23.6988,23.0559,23.6098,878194.0
2024-03-14 10:00:00,23.87,24.14,23.75,24.14,716009.0,23.6098,23.8769,23.4911,23.8769,716009.0
2024-03-14 10:30:00,24.14,24.26,24.01,24.04,868256.0,23.8769,23.9956,23.7483,23.778,868256.0
2024-03-14 11:00:00,24.04,24.15,24.03,24.05,443981.0,23.778,23.8868,23.7681,23.7879,443981.0
2024-03-14 11:30:00,24.05,24.16,23.95,24.16,245968.0,23.7879,23.8967,23.6889,23.8967,245968.0
2024-03-14 12:00:00,24.16,24.25,24.05,24.23,335180.0,23.8967,23.9857,23.7879,23.9659,335180.0
2024-03-14 12:30:00,24.23,24.27,24.16,24.2,160999.0,23.9659,24.0055,23.8967,23.9362,160999.0
2024-03-14 13:00:00,24.19,24.2,24.04,24.09,151638.0,23.9263,23.9362,23.778,23.8274,151638.0
2024-03-14 13:30:00,24.1,24.17,24.07,24.16,362864.0,23.8373,23.9065,23.8076,23.8967,362864.0
2024-03-14 14:00:00,24.15,24.2,24.08,24.19,364070.0,23.8868,23.9362,23.8175,23.9263,364070.0
2024-03-14 14:30:00,24.2,24.29,24.11,24.13,464560.0,23.9362,24.0252,23.8472,23.867,464560.0
2024-03-14 15:00:00,24.12,24.13,23.98,24.09,390694.0,23.8571,23.867,23.7186,23.8274,390694.0
2024-03-14 15:30:00,24.08,24.11,23.97,24.04,1090924.0,23.8175,23.8472,23.7087,23.778,1090924.0
2024-03-15 09:30:00,24.07,24.39,24.07,24.38,654124.0,23.8076,24.1241,23.8076,24.1143,654124.0
2024-03-15 10:00:00,24.38,24.44,24.29,24.36,349407.0,24.1143,24.1736,24.0252,24.0945,349407.0
2024-03-15 10:30:00,24.36,24.52,24.29,24.46,367775.0,24.0945,24.2527,24.0252,24.1934,367775.0
2024-03-15 11:00:00,24.47,24.61,24.47,24.58,276299.0,24.2033,24.3417,24.2033,24.3121,276299.0
2024-03-15 11:30:00,24.58,24.6,24.49,24.55,210219.0,24.3121,24.3319,24.2231,24.2824,210219.0
2024-03-15 12:00:00,24.54,24.54,24.44,24.5,217907.0,24.2725,24.2725,24.1736,24.2329,217907.0
2024-03-15 12:30:00,24.49,24.54,24.41,24.48,223782.0,24.2231,24.2725,24.1439,24.2132,223782.0
2024-03-15 13:00:00,24.48,24.54,24.47,24.53,261537.0,24.2132,24.2725,24.2033,24.2626,261537.0
2024-03-15 13:30:00,24.52,24.57,24.49,24.55,216639.0,24.2527,24.3022,24.2231,24.2824,216639.0
2024-03-15 14:00:00,24.55,24.61,24.5,24.57,200966.0,24.2824,24.3417,24.2329,24.3022,200966.0
2024-03-15 14:30:00,24.57,24.63,24.52,24.61,422304.0,24.3022,24.3615,24.2527,24.3417,422304.0
2024-03-15 15:00:00,24.61,24.74,24.58,24.59,527670.0,24.3417,24.4703,24.3121,24.322,527670.0
2024-03-15 15:30:00,24.58,24.62,24.45,24.57,1113534.0,24.3121,24.3516,24.1835,24.3022,1113534.0
2024-03-18 09:30:00,24.39,24.82,24.26,24.7,841779.0,24.1732,24.5994,24.0444,24.4805,841779.0
2024-03-18 10:00:00,24.68,24.81,24.57,24.71,222837.0,24.4606,24.5895,24.3516,24.4904,222837.0
2024-03-18 10:30:00,24.7,24.9,24.69,24.88,250375.0,24.4805,24.6787,24.4706,24.6589,250375.0
2024-03-18 11:00:00,24.88,25.03,24.83,25.0,481156.0,24.6589,24.8075,24.6093,24.7778,481156.0
2024-03-18 11:30:00,25.01,25.01,24.91,24.93,265240.0,24.7877,24.7877,24.6886,24.7084,265240.0
2024-03-18 12:00:00,24.93,24.95,24.8,24.93,209506.0,24.7084,24.7282,24.5796,24.7084,209506.0
2024-03-18 12:30:00,24.93,24.96,24.89,24.91,170508.0,24.7084,24.7382,24.6688,24.6886,170508.0
2024-03-18 13:00:00,24.91,24.96,24.79,24.95,146838.0,24.6886,24.7382,24.5697,24.7282,146838.0
2024-03-18 13:30:00,24.95,24.98,24.86,24.93,215012.0,24.7282,24.758,24.639,24.7084,215012.0
2024-03-18 14:00:00,24.94,24.98,24.91,24.94,187183.0,24.7183,24.758,24.6886,24.7183,187183.0
2024-03-18 14:30:00,24.94,24.98,24.78,24.83,288075.0,24.7183,24.758,24.5598,24.6093,288075.0
2024-03-18 15:00:00,24.83,24.83,24.7,24.79,366305.0,24.6093,24.6093,24.4805,24.5697,366305.0
2024-03-18 15:30:00,24.79,24.81,24.56,24.57,1116347.0,24.5697,24.5895,24.3417,24.3516,1116347.0
2024-03-19 09:30:00,24.55,24.75,24.43,24.45,281401.0,24.3318,24.53,24.2129,24.2327,281401.0
2024-03-19 10:00:00,24.44,24.58,24.43,24.52,198427.0,24.2228,24.3615,24.2129,24.3021,198427.0
2024-03-19 10:30:00,24.52,24.62,24.51,24.59,169313.0,24.3021,24.4012,24.2922,24.3714,169313.0
2024-03-19 11:00:00,24.58,24.7,24.57,24.69,183963.0,24.3615,24.4805,24.3516,24.4706,183963.0
2024-03-19 11:30:00,24.68,24.75,24.65,24.74,109748.0,24.4606,24.53,24.4309,24.5201,109748.0
2024-03-19 12:00:00,24.74,24.82,24.69,24.76,213614.0,24.5201,24.5994,24.4706,24.5399,213614.0
2024-03-19 12:30:00,24.76,24.83,24.74,24.76,139146.0,24.5399,24.6093,24.5201,24.5399,139146.0
2024-03-19 13:00:00,24.77,24.84,24.72,24.83,161147.0,24.5498,24.6192,24.5003,24.6093,161147.0
2024-03-19 13:30:00,24.84,24.87,24.74,24.79,147716.0,24.6192,24.649,24.5201,24.5697,147716.0
2024-03-19 14:00:00,24.79,24.83,24.76,24.82,127933.0,24.5697,24.6093,24.5399,24.5994,127933.0
2024-03-19 14:30:00,24.82,24.91,24.8,24.91,184789.0,24.5994,24.6886,24.5796,24.6886,184789.0
2024-03-19 15:00:00,24.91,25.0,24.86,24.92,488006.0,24.6886,24.7778,24.639,24.6985,488006.0
2024-03-19 15:30:00,24.92,24.95,24.83,24.95,440574.0,24.6985,24.7282,24.6093,24.7282,440574.0
2024-03-20 09:30:00,24.62,24.82,24.58,24.72,232427.0,24.4012,24.5994,24.3615,24.5003,232427.0
2024-03-20 10:00:00,24.72,24.89,24.68,24.89,128580.0,24.5003,24.6688,24.4606,24.6688,128580.0
2024-03-20 10:30:00,24.89,24.92,24.82,24.92,130039.0,24.6688,24.6985,24.5994,24.6985,130039.0
2024-03-20 11:00:00,24.92,24.94,24.87,24.92,181679.0,24.6985,24.7183,24.649,24.6985,181679.0
2024-03-20 11:30:00,24.92,24.92,24.76,24.82,115762.0,24.6985,24.6985,24.5399,24.5994,115762.0
2024-03-20 12:00:00,24.81,24.85,24.76,24.83,77079.0,24.5895,24.6291,24.5399,24.6093,77079.0
2024-03-20 12:30:00,24.84,24.86,24.78,24.8,73317.0,24.6192,24.639,24.5598,24.5796,73317.0
2024-03-20 13:00:00,24.8,24.8,24.7,24.77,110038.0,24.5796,24.5796,24.4805,24.5498,110038.0
2024-03-20 13:30:00,24.76,24.89,24.76,24.88,97295.0,24.5399,24.6688,24.5399,24.6589,97295.0
2024-03-20 14:00:00,24.89,24.95,24.81,24.91,139425.0,24.6688,24.7282,24.5895,24.6886,139425.0
2024-03-20 14:30:00,24.91,24.97,24.81,24.92,243442.0,24.6886,24.7481,24.5895,24.6985,243442.0
2024-03-20 15:00:00,24.92,25.0,24.88,24.99,328723.0,24.6985,24.7778,24.6589,24.7679,328723.0
2024-03-20 15:30:00,25.0,25.05,24.87,24.87,855294.0,24.7778,24.8274,24.649,24.649,855294.0
2024-03-21 09:30:00,24.9,25.36,24.86,25.34,282803.0,24.6787,25.1346,24.639,25.1148,282803.0
2024-03-21 10:00:00,25.35,25.39,25.27,25.38,147027.0,25.1247,25.1643,25.0454,25.1544,147027.0
2024-03-21 10:30:00,25.39,25.4,25.28,25.39,142559.0,25.1643,25.1742,25.0553,25.1643,142559.0
2024-03-21 11:00:00,25.39,25.39,25.28,25.35,148777.0,25.1643,25.1643,25.0553,25.1247,148777.0
2024-03-21 11:30:00,25.35,25.4,25.29,25.33,84555.0,25.1247,25.1742,25.0652,25.1049,84555.0
2024-03-21 12:00:00,25.34,25.37,25.3,25.36,120283.0,25.1148,25.1445,25.0751,25.1346,120283.0
2024-03-21 12:30:00,25.37,25.37,25.28,25.31,86906.0,25.1445,25.1445,25.0553,25.085,86906.0
2024-03-21 13:00:00,25.32,25.36,25.31,25.34,88595.0,25.095,25.1346,25.085,25.1148,88595.0
2024-03-21 13:30:00,25.33,25.36,25.3,25.31,99431.0,25.1049,25.1346,25.0751,25.085,99431.0
2024-03-21 14:00:00,25.31,25.35,25.28,25.32,91260.0,25.085,25.1247,25.0553,25.095,91260.0
2024-03-21 14:30:00,25.33,25.34,25.28,25.32,97731.0,25.1049,25.1148,25.0553,25.095,97731.0
2024-03-21 15:00:00,25.32,25.34,25.16,25.19,368169.0,25.095,25.1148,24.9364,24.9661,368169.0
2024-03-21 15:30:00,25.19,25.23,25.14,25.18,663294.0,24.9661,25.0058,24.9166,24.9562,663294.0
2024-03-22 09:30:00,25.25,25.36,25.17,25.25,278380.0,25.0256,25.1346,24.9463,25.0256,278380.0
2024-03-22 10:00:00,25.25,25.32,25.17,25.21,178140.0,25.0256,25.095,24.9463,24.9859,178140.0
2024-03-22 10:30:00,25.21,25.21,25.09,25.1,168091.0,24.9859,24.9859,24.867,24.8769,168091.0
2024-03-22 11:00:00,25.11,25.23,25.06,25.21,95057.0,24.8868,25.0058,24.8373,24.9859,95057.0
2024-03-22 11:30:00,25.22,25.27,25.18,25.2,97464.0,24.9958,25.0454,24.9562,24.976,97464.0
2024-03-22 12:00:00,25.2,25.25,25.18,25.23,87089.0,24.976,25.0256,24.9562,25.0058,87089.0
2024-03-22 12:30:00,25.24,25.24,25.12,25.21,178104.0,25.0157,25.0157,24.8967,24.9859,178104.0
2024-03-22 13:00:00,25.21,25.3,25.19,25.28,170357.0,24.9859,25.0751,24.9661,25.0553,170357.0
2024-03-22 13:30:00,25.28,25.35,25.22,25.29,258506.0,25.0553,25.1247,24.9958,25.0652,258506.0
2024-03-22 14:00:00,25.29,25.3,25.17,25.19,139498.0,25.0652,25.0751,24.9463,24.9661,139498.0
2024-03-22 14:30:00,25.18,25.19,24.98,25.02,310666.0,24.9562,24.9661,24.758,24.7976,310666.0
2024-03-22 15:00:00,25.02,25.21,25.0,25.2,205335.0,24.7976,24.9859,24.7778,24.976,205335.0
2024-03-22 15:30:00,25.2,25.28,25.14,25.28,665130.0,24.976,25.0553,24.9166,25.0553,665130.0
2024-03-25 09:30:00,25.44,25.71,25.39,25.43,340832.0,25.2139,25.4815,25.1643,25.204,340832.0
2024-03-25 10:00:00,25.44,25.67,25.42,25.66,190515.0,25.2139,25.4418,25.1941,25.4319,190515.0
2024-03-25 10:30:00,25.66,25.68,25.56,25.59,154339.0,25.4319,25.4518,25.3328,25.3626,154339.0
2024-03-25 11:00:00,25.6,25.66,25.52,25.57,88199.0,25.3725,25.4319,25.2932,25.3427,88199.0
2024-03-25 11:30:00,25.57,25.64,25.53,25.58,107047.0,25.3427,25.4121,25.3031,25.3526,107047.0
2024-03-25 12:00:00,25.58,25.63,25.53,25.62,126614.0,25.3526,25.4022,25.3031,25.3923,126614.0
2024-03-25 12:30:00,25.62,25.65,25.6,25.65,99566.0,25.3923,25.422,25.3725,25.422,99566.0
2024-03-25 13:00:00,25.65,25.68,25.61,25.64,112549.0,25.422,25.4518,25.3824,25.4121,112549.0
2024-03-25 13:30:00,25.64,25.66,25.47,25.49,76668.0,25.4121,25.4319,25.2436,25.2634,76668.0
2024-03-25 14:00:00,25.47,25.54,25.47,25.52,165293.0,25.2436,25.313,25.2436,25.2932,165293.0
2024-03-25 14:30:00,25.51,25.59,25.47,25.58,126340.0,25.2833,25.3626,25.2436,25.3526,126340.0
2024-03-25 15:00:00,25.58,25.63,25.49,25.51,194826.0,25.3526,25.4022,25.2634,25.2833,194826.0
2024-03-25 15:30:00,25.5,25.51,25.34,25.34,503851.0,25.2734,25.2833,25.1148,25.1148,503851.0
2024-03-26 09:30:00,25.5,25.59,25.36,25.42,192930.0,25.2734,25.3626,25.1346,25.1941,192930.0
2024-03-26 10:00:00,25.42,25.43,25.27,25.3,289565.0,25.1941,25.204,25.0454,25.0751,289565.0
2024-03-26 10:30:00,25.29,25.3,25.13,25.18,559723.0,25.0652,25.0751,24.9066,24.9562,559723.0
2024-03-26 11:00:00,25.18,25.22,25.01,25.02,646028.0,24.9562,24.9958,24.7877,24.7976,646028.0
2024-03-26 11:30:00,25.03,25.17,24.92,25.12,664086.0,24.8075,24.9463,24.6985,24.8967,664086.0
2024-03-26 12:00:00,25.11,25.18,25.08,25.12,200343.0,24.8868,24.9562,24.8571,24.8967,200343.0
2024-03-26 12:30:00,25.11,25.21,25.1,25.2,110906.0,24.8868,24.9859,24.8769,24.976,110906.0
2024-03-26 13:00:00,25.2,25.26,25.17,25.24,85580.0,24.976,25.0355,24.9463,25.0157,85580.0
2024-03-26 13:30:00,25.25,25.34,25.2,25.34,98882.0,25.0256,25.1148,24.976,25.1148,98882.0
2024-03-26 14:00:00,25.34,25.37,25.29,25.37,113249.0,25.1148,25.1445,25.0652,25.1445,113249.0
2024-03-26 14:30:00,25.37,25.43,25.35,25.42,165243.0,25.1445,25.204,25.1247,25.1941,165243.0
2024-03-26 15:00:00,25.42,25.52,25.39,25.44,239454.0,25.1941,25.2932,25.1643,25.2139,239454.0
2024-03-26 15:30:00,25.43,25.53,25.34,25.35,933673.0,25.204,25.3031,25.1148,25.1247,933673.0
2024-03-27 09:30:00,25.43,25.51,25.17,25.21,172869.0,25.204,25.2833,24.9463,24.9859,172869.0
2024-03-27 10:00:00,25.21,25.22,25.05,25.12,157388.0,24.9859,24.9958,24.8274,24.8967,157388.0
2024-03-27 10:30:00,25.13,25.31,25.12,25.26,60990.0,24.9066,25.085,24.8967,25.0355,60990.0
2024-03-27 11:00:00,25.25,25.3,25.15,25.16,318041.0,25.0256,25.0751,24.9265,24.9364,318041.0
2024-03-27 11:30:00,25.15,25.16,25.06,25.08,249937.0,24.9265,24.9364,24.8373,24.8571,249937.0
2024-03-27 12:00:00,25.08,25.08,24.94,25.0,437716.0,24.8571,24.8571,24.7183,24.7778,437716.0
2024-03-27 12:30:00,25.0,25.03,24.93,24.96,483702.0,24.7778,24.8075,24.7084,24.7382,483702.0
2024-03-27 13:00:00,24.96,24.97,24.78,24.92,551779.0,24.7382,24.7481,24.5598,24.6985,551779.0
2024-03-27 13:30:00,24.91,25.08,24.88,24.97,293508.0,24.6886,24.8571,24.6589,24.7481,293508.0
2024-03-27 14:00:00,24.97,25.22,24.95,25.21,333294.0,24.7481,24.9958,24.7282,24.9859,333294.0
2024-03-27 14:30:00,25.21,25.28,25.2,25.22,55987.0,24.9859,25.0553,24.976,24.9958,55987.0
2024-03-27 15:00:00,25.22,25.25,25.19,25.21,73350.0,24.9958,25.0256,24.9661,24.9859,73350.0
2024-03-27 15:30:00,25.21,25.34,25.18,25.33,364334.0,24.9859,25.1148,24.9562,25.1049,364334.0
2024-03-28 09:30:00,25.59,25.61,25.24,25.28,185673.0,25.3626,25.3824,25.0157,25.0553,185673.0
2024-03-28 10:00:00,25.28,25.35,25.19,25.23,171861.0,25.0553,25.1247,24.9661,25.0058,171861.0
2024-03-28 10:30:00,25.23,25.31,25.19,25.24,172544.0,25.0058,25.085,24.9661,25.0157,172544.0
2024-03-28 11:00:00,25.24,25.3,25.2,25.27,130357.0,25.0157,25.0751,24.976,25.0454,130357.0
2024-03-28 11:30:00,25.27,25.27,25.16,25.17,85181.0,25.0454,25.0454,24.9364,24.9463,85181.0
2024-03-28 12:00:00,25.17,25.19,25.08,25.1,106044.0,24.9463,24.9661,24.8571,24.8769,106044.0
2024-03-28 12:30:00,25.1,25.13,25.06,25.09,119527.0,24.8769,24.9066,24.8373,24.867,119527.0
2024-03-28 13:00:00,25.08,25.1,25.0,25.02,157374.0,24.8571,24.8769,24.7778,24.7976,157374.0
2024-03-28 13:30:00,25.02,25.04,24.95,25.02,243397.0,24.7976,24.8174,24.7282,24.7976,243397.0
2024-03-28 14:00:00,25.01,25.11,25.0,25.08,187116.0,24.7877,24.8868,24.7778,24.8571,187116.0
2024-03-28 14:30:00,25.09,25.16,25.03,25.13,206782.0,24.867,24.9364,24.8075,24.9066,206782.0
2024-03-28 15:00:00,25.13,25.14,25.09,25.13,194792.0,24.9066,24.9166,24.867,24.9066,194792.0
2024-03-28 15:30:00,25.13,25.13,24.99,25.11,1340723.0,24.9066,24.9066,24.7679,24.8868,1340723.0
2024-04-01 09:30:00,25.3,25.3,24.94,25.28,135766.0,25.0751,25.0751,24.7183,25.0553,135766.0
2024-04-01 10:00:00,25.28,25.4,25.26,25.38,110941.0,25.0553,25.1742,25.0355,25.1544,110941.0
2024-04-01 10:30:00,25.39,25.51,25.37,25.51,136410.0,25.1643,25.2833,25.1445,25.2833,136410.0
2024-04-01 11:00:00,25.51,25.62,25.46,25.51,181471.0,25.2833,25.3923,25.2337,25.2833,181471.0
2024-04-01 11:30:00,25.51,25.58,25.49,25.55,102341.0,25.2833,25.3526,25.2634,25.3229,102341.0
2024-04-01 12:00:00,25.54,25.62,25.53,25.62,121439.0,25.313,25.3923,25.3031,25.3923,121439.0
2024-04-01 12:30:00,25.62,25.71,25.57,25.71,186423.0,25.3923,25.4815,25.3427,25.4815,186423.0
2024-04-01 13:00:00,25.71,25.71,25.6,25.66,76381.0,25.4815,25.4815,25.3725,25.4319,76381.0
2024-04-01 13:30:00,25.66,25.67,25.61,25.65,75336.0,25.4319,25.4418,25.3824,25.422,75336.0
2024-04-01 14:00:00,25.66,25.68,25.57,25.58,127257.0,25.4319,25.4518,25.3427,25.3526,127257.0
2024-04-01 14:30:00,25.59,25.67,25.59,25.64,119087.0,25.3626,25.4418,25.3626,25.4121,119087.0
2024-04-01 15:00:00,25.64,25.64,25.5,25.53,136581.0,25.4121,25.4121,25.2734,25.3031,136581.0
2024-04-01 15:30:00,25.52,25.57,25.48,25.5,382579.0,25.2932,25.3427,25.2535,25.2734,382579.0
2024-04-02 09:30:00,25.67,25.81,25.39,25.78,373120.0,25.4418,25.5806,25.1643,25.5509,373120.0
2024-04-02 10:00:00,25.79,25.87,25.75,25.79,219815.0,25.5608,25.6401,25.5211,25.5608,219815.0
2024-04-02 10:30:00,25.8,25.8,25.56,25.61,579274.0,25.5707,25.5707,25.3328,25.3824,579274.0
2024-04-02 11:00:00,25.61,25.83,25.6,25.8,99374.0,25.3824,25.6004,25.3725,25.5707,99374.0
2024-04-02 11:30:00,25.79,25.9,25.78,25.84,265280.0,25.5608,25.6698,25.5509,25.6103,265280.0
2024-04-02 12:00:00,25.84,25.96,25.8,25.96,325505.0,25.6103,25.7293,25.5707,25.7293,325505.0
2024-04-02 12:30:00,25.95,26.1,25.94,26.1,418714.0,25.7194,25.868,25.7094,25.868,418714.0
2024-04-02 13:00:00,26.1,26.13,26.05,26.07,143119.0,25.868,25.8978,25.8185,25.8383,143119.0
2024-04-02 13:30:00,26.06,26.16,26.06,26.13,186612.0,25.8284,25.9275,25.8284,25.8978,186612.0
2024-04-02 14:00:00,26.13,26.25,26.1,26.25,180350.0,25.8978,26.0167,25.868,26.0167,180350.0
2024-04-02 14:30:00,26.25,26.48,26.23,26.48,432050.0,26.0167,26.2446,25.9969,26.2446,432050.0
2024-04-02 15:00:00,26.48,26.49,26.33,26.35,857896.0,26.2446,26.2546,26.096,26.1158,857896.0
2024-04-02 15:30:00,26.35,26.42,26.29,26.36,1156279.0,26.1158,26.1852,26.0563,26.1257,1156279.0
2024-04-03 09:30:00,26.49,26.7,26.4,26.56,304515.0,26.2546,26.4627,26.1654,26.3239,304515.0
2024-04-03 10:00:00,26.57,26.71,26.48,26.68,310161.0,26.3338,26.4726,26.2446,26.4429,310161.0
2024-04-03 10:30:00,26.68,26.78,26.65,26.77,256388.0,26.4429,26.542,26.4131,26.5321,256388.0
2024-04-03 11:00:00,26.77,26.83,26.69,26.74,165252.0,26.5321,26.5915,26.4528,26.5023,165252.0
2024-04-03 11:30:00,26.73,26.82,26.63,26.73,336433.0,26.4924,26.5816,26.3933,26.4924,336433.0
2024-04-03 12:00:00,26.73,26.84,26.67,26.75,414681.0,26.4924,26.6014,26.433,26.5122,414681.0
2024-04-03 12:30:00,26.75,26.77,26.66,26.74,251255.0,26.5122,26.5321,26.423,26.5023,251255.0
2024-04-03 13:00:00,26.74,26.82,26.73,26.8,162330.0,26.5023,26.5816,26.4924,26.5618,162330.0
2024-04-03 13:30:00,26.79,26.82,26.78,26.8,234376.0,26.5519,26.5816,26.542,26.5618,234376.0
2024-04-03 14:00:00,26.8,26.87,26.79,26.85,157920.0,26.5618,26.6312,26.5519,26.6114,157920.0
2024-04-03 14:30:00,26.85,26.88,26.84,26.87,201356.0,26.6114,26.6411,26.6014,26.6312,201356.0
2024-04-03 15:00:00,26.88,26.92,26.79,26.83,255568.0,26.6411,26.6807,26.5519,26.5915,255568.0
2024-04-03 15:30:00,26.83,26.95,26.77,26.91,705574.0,26.5915,26.7105,26.5321,26.6708,705574.0
2024-04-04 09:30:00,26.8,26.87,26.71,26.83,340537.0,26.5618,26.6312,26.4726,26.5915,340537.0
2024-04-04 10:00:00,26.82,26.84,26.64,26.66,151422.0,26.5816,26.6014,26.4032,26.423,151422.0
2024-04-04 10:30:00,26.65,26.88,26.62,26.71,353241.0,26.4131,26.6411,26.3834,26.4726,353241.0
2024-04-04 11:00:00,26.71,26.76,26.64,26.68,193207.0,26.4726,26.5222,26.4032,26.4429,193207.0
2024-04-04 11:30:00,26.67,26.78,26.64,26.77,97416.0,26.433,26.542,26.4032,26.5321,97416.0
2024-04-04 12:00:00,26.77,26.77,26.7,26.76,81645.0,26.5321,26.5321,26.4627,26.5222,81645.0
2024-04-04 12:30:00,26.75,26.78,26.7,26.75,99156.0,26.5122,26.542,26.4627,26.5122,99156.0
2024-04-04 13:00:00,26.75,26.76,26.71,26.71,79687.0,26.5122,26.5222,26.4726,26.4726,79687.0
2024-04-04 13:30:00,26.71,26.72,26.65,26.66,86872.0,26.4726,26.4825,26.4131,26.423,86872.0
2024-04-04 14:00:00,26.66,26.71,26.54,26.55,198899.0,26.423,26.4726,26.3041,26.314,198899.0
2024-04-04 14:30:00,26.55,26.76,26.53,26.65,258736.0,26.314,26.5222,26.2942,26.4131,258736.0
2024-04-04 15:00:00,26.65,26.7,26.58,26.58,270561.0,26.4131,26.4627,26.3438,26.3438,270561.0
2024-04-04 15:30:00,26.59,26.63,26.34,26.37,964322.0,26.3537,26.3933,26.1059,26.1356,964322.0
2024-04-05 09:30:00,26.75,26.92,26.5,26.89,480598.0,26.5122,26.6807,26.2645,26.651,480598.0
2024-04-05 10:00:00,26.89,26.98,26.79,26.84,137069.0,26.651,26.7402,26.5519,26.6014,137069.0
2024-04-05 10:30:00,26.83,27.05,26.8,27.0,210712.0,26.5915,26.8096,26.5618,26.76,210712.0
2024-04-05 11:00:00,26.99,27.07,26.97,27.01,191971.0,26.7501,26.8294,26.7303,26.7699,191971.0
2024-04-05 11:30:00,27.02,27.09,26.92,27.01,143394.0,26.7798,26.8492,26.6807,26.7699,143394.0
2024-04-05 12:00:00,27.02,27.16,27.02,27.15,165827.0,26.7798,26.9186,26.7798,26.9087,165827.0
2024-04-05 12:30:00,27.16,27.16,27.1,27.14,82353.0,26.9186,26.9186,26.8591,26.8988,82353.0
2024-04-05 13:00:00,27.14,27.15,27.01,27.05,181234.0,26.8988,26.9087,26.7699,26.8096,181234.0
2024-04-05 13:30:00,27.05,27.06,26.99,27.02,78037.0,26.8096,26.8195,26.7501,26.7798,78037.0
2024-04-05 14:00:00,27.01,27.1,26.97,27.08,85211.0,26.7699,26.8591,26.7303,26.8393,85211.0
2024-04-05 14:30:00,27.08,27.11,27.03,27.09,101470.0,26.8393,26.869,26.7898,26.8492,101470.0
2024-04-05 15:00:00,27.09,27.15,27.06,27.12,90173.0,26.8492,26.9087,26.8195,26.879,90173.0
2024-04-05 15:30:00,27.12,27.15,26.93,26.93,398010.0,26.879,26.9087,26.6906,26.6906,398010.0
2024-04-08 09:30:00,27.05,27.15,26.7,26.85,255498.0,26.8096,26.9087,26.4627,26.6114,255498.0
2024-04-08 10:00:00,26.85,26.92,26.69,26.91,266398.0,26.6114,26.6807,26.4528,26.6708,266398.0
2024-04-08 10:30:00,26.91,27.02,26.89,27.02,110924.0,26.6708,26.7798,26.651,26.7798,110924.0
2024-04-08 11:00:00,27.02,27.03,26.94,26.95,142944.0,26.7798,26.7898,26.7006,26.7105,142944.0
2024-04-08 11:30:00,26.94,26.97,26.9,26.95,145631.0,26.7006,26.7303,26.6609,26.7105,145631.0
2024-04-08 12:00:00,26.94,27.0,26.92,26.93,122103.0,26.7006,26.76,26.6807,26.6906,122103.0
2024-04-08 12:30:00,26.93,26.94,26.89,26.91,65426.0,26.6906,26.7006,26.651,26.6708,65426.0
2024-04-08 13:00:00,26.91,26.91,26.85,26.88,53731.0,26.6708,26.6708,26.6114,26.6411,53731.0
2024-04-08 13:30:00,26.89,26.89,26.81,26.84,60380.0,26.651,26.651,26.5717,26.6014,60380.0
2024-04-08 14:00:00,26.85,26.91,26.82,26.87,89482.0,26.6114,26.6708,26.5816,26.6312,89482.0
2024-04-08 14:30:00,26.87,26.88,26.82,26.84,90597.0,26.6312,26.6411,26.5816,26.6014,90597.0
2024-04-08 15:00:00,26.84,26.87,26.82,26.84,136267.0,26.6014,26.6312,26.5816,26.6014,136267.0
2024-04-08 15:30:00,26.84,26.89,26.62,26.62,765748.0,26.6014,26.651,26.3834,26.3834,765748.0
2024-04-09 09:30:00,26.51,26.69,26.48,26.62,155578.0,26.2744,26.4528,26.2446,26.3834,155578.0
2024-04-09 10:00:00,26.62,26.63,26.37,26.37,211465.0,26.3834,26.3933,26.1356,26.1356,211465.0
2024-04-09 10:30:00,26.38,26.38,26.04,26.09,402552.0,26.1455,26.1455,25.8086,25.8581,402552.0
2024-04-09 11:00:00,26.09,26.26,26.05,26.21,599683.0,25.8581,26.0266,25.8185,25.977,599683.0
2024-04-09 11:30:00,26.21,26.36,26.19,26.3,247984.0,25.977,26.1257,25.9572,26.0662,247984.0
2024-04-09 12:00:00,26.31,26.38,26.28,26.34,289934.0,26.0762,26.1455,26.0464,26.1059,289934.0
2024-04-09 12:30:00,26.34,26.38,26.22,26.3,222265.0,26.1059,26.1455,25.987,26.0662,222265.0
2024-04-09 13:00:00,26.3,26.34,26.19,26.23,272011.0,26.0662,26.1059,25.9572,25.9969,272011.0
2024-04-09 13:30:00,26.22,26.24,26.06,26.09,410439.0,25.987,26.0068,25.8284,25.8581,410439.0
2024-04-09 14:00:00,26.09,26.2,26.08,26.18,152104.0,25.8581,25.9671,25.8482,25.9473,152104.0
2024-04-09 14:30:00,26.18,26.21,26.15,26.21,158663.0,25.9473,25.977,25.9176,25.977,158663.0
2024-04-09 15:00:00,26.21,26.35,26.17,26.34,225035.0,25.977,26.1158,25.9374,26.1059,225035.0
2024-04-09 15:30:00,26.34,26.37,26.13,26.19,1345200.0,26.1059,26.1356,25.8978,25.9572,1345200.0
2024-04-10 09:30:00,26.24,26.66,26.13,26.55,295160.0,26.0068,26.423,25.8978,26.314,295160.0
2024-04-10 10:00:00,26.56,26.85,26.55,26.83,232768.0,26.3239,26.6114,26.314,26.5915,232768.0
2024-04-10 10:30:00,26.81,26.96,26.79,26.84,340330.0,26.5717,26.7204,26.5519,26.6014,340330.0
2024-04-10 11:00:00,26.84,26.93,26.73,26.9,269500.0,26.6014,26.6906,26.4924,26.6609,269500.0
2024-04-10 11:30:00,26.89,26.92,26.75,26.89,687892.0,26.651,26.6807,26.5122,26.651,687892.0
2024-04-10 12:00:00,26.89,27.04,26.89,26.96,399379.0,26.651,26.7997,26.651,26.7204,399379.0
2024-04-10 12:30:00,26.96,27.09,26.94,27.08,234932.0,26.7204,26.8492,26.7006,26.8393,234932.0
2024-04-10 13:00:00,27.08,27.12,26.92,27.04,238822.0,26.8393,26.879,26.6807,26.7997,238822.0
2024-04-10 13:30:00,27.04,27.26,27.02,27.23,376279.0,26.7997,27.0177,26.7798,26.988,376279.0
2024-04-10 14:00:00,27.23,27.24,27.1,27.14,277992.0,26.988,26.9979,26.8591,26.8988,277992.0
2024-04-10 14:30:00,27.14,27.18,27.02,27.04,358251.0,26.8988,26.9384,26.7798,26.7997,358251.0
2024-04-10 15:00:00,27.04,27.09,26.99,27.03,598148.0,26.7997,26.8492,26.7501,26.7898,598148.0
2024-04-10 15:30:00,27.03,27.04,26.85,26.95,821391.0,26.7898,26.7997,26.6114,26.7105,821391.0
2024-04-11 09:30:00,26.85,26.85,26.58,26.63,144796.0,26.6114,26.6114,26.3438,26.3933,144796.0
2024-04-11 10:00:00,26.63,26.67,26.38,26.38,105294.0,26.3933,26.433,26.1455,26.1455,105294.0
2024-04-11 10:30:00,26.37,26.4,26.28,26.32,128584.0,26.1356,26.1654,26.0464,26.0861,128584.0
2024-04-11 11:00:00,26.33,26.38,26.28,26.33,127125.0,26.096,26.1455,26.0464,26.096,127125.0
2024-04-11 11:30:00,26.32,26.4,26.29,26.36,149793.0,26.0861,26.1654,26.0563,26.1257,149793.0
2024-04-11 12:00:00,26.36,26.54,26.36,26.51,108916.0,26.1257,26.3041,26.1257,26.2744,108916.0
2024-04-11 12:30:00,26.51,26.52,26.43,26.51,55781.0,26.2744,26.2843,26.1951,26.2744,55781.0
2024-04-11 13:00:00,26.51,26.6,26.5,26.57,56181.0,26.2744,26.3636,26.2645,26.3338,56181.0
2024-04-11 13:30:00,26.56,26.58,26.52,26.55,46683.0,26.3239,26.3438,26.2843,26.314,46683.0
2024-04-11 14:00:00,26.55,26.61,26.53,26.54,75765.0,26.314,26.3735,26.2942,26.3041,75765.0
2024-04-11 14:30:00,26.54,26.55,26.39,26.44,193305.0,26.3041,26.314,26.1554,26.205,193305.0
2024-04-11 15:00:00,26.44,26.53,26.39,26.45,424483.0,26.205,26.2942,26.1554,26.2149,424483.0
2024-04-11 15:30:00,26.44,26.49,26.31,26.35,913511.0,26.205,26.2546,26.0762,26.1158,913511.0
2024-04-12 09:30:00,26.64,26.65,26.45,26.47,109617.0,26.4032,26.4131,26.2149,26.2347,109617.0
2024-04-12 10:00:00,26.47,26.51,26.36,26.45,149010.0,26.2347,26.2744,26.1257,26.2149,149010.0
2024-04-12 10:30:00,26.45,26.51,26.38,26.4,84953.0,26.2149,26.2744,26.1455,26.1654,84953.0
2024-04-12 11:00:00,26.41,26.5,26.34,26.36,147277.0,26.1753,26.2645,26.1059,26.1257,147277.0
2024-04-12 11:30:00,26.36,26.38,26.2,26.22,304714.0,26.1257,26.1455,25.9671,25.987,304714.0
2024-04-12 12:00:00,26.21,26.27,26.09,26.11,262617.0,25.977,26.0365,25.8581,25.8779,262617.0
2024-04-12 12:30:00,26.11,26.11,25.93,25.99,270485.0,25.8779,25.8779,25.6995,25.759,270485.0
2024-04-12 13:00:00,25.98,26.01,25.88,25.92,144974.0,25.7491,25.7788,25.65,25.6896,144974.0
2024-04-12 13:30:00,25.92,25.96,25.85,25.88,491542.0,25.6896,25.7293,25.6202,25.65,491542.0
2024-04-12 14:00:00,25.88,26.08,25.81,25.88,266809.0,25.65,25.8482,25.5806,25.65,266809.0
2024-04-12 14:30:00,25.88,25.88,25.73,25.79,224489.0,25.65,25.65,25.5013,25.5608,224489.0
2024-04-12 15:00:00,25.78,25.79,25.63,25.75,180219.0,25.5509,25.5608,25.4022,25.5211,180219.0
2024-04-12 15:30:00,25.75,25.89,25.69,25.86,864531.0,25.5211,25.6599,25.4617,25.6302,864531.0
2024-04-15 09:30:00,26.04,26.22,26.02,26.07,116965.0,25.8086,25.987,25.7887,25.8383,116965.0
2024-04-15 10:00:00,26.07,26.07,25.76,25.8,161732.0,25.8383,25.8383,25.531,25.5707,161732.0
2024-04-15 10:30:00,25.79,25.95,25.79,25.83,79708.0,25.5608,25.7194,25.5608,25.6004,79708.0
2024-04-15 11:00:00,25.84,25.85,25.67,25.73,72664.0,25.6103,25.6202,25.4418,25.5013,72664.0
2024-04-15 11:30:00,25.72,25.88,25.71,25.88,91036.0,25.4914,25.65,25.4815,25.65,91036.0
2024-04-15 12:00:00,25.88,25.89,25.59,25.64,75776.0,25.65,25.6599,25.3626,25.4121,75776.0
2024-04-15 12:30:00,25.63,25.65,25.56,25.59,54818.0,25.4022,25.422,25.3328,25.3626,54818.0
2024-04-15 13:00:00,25.58,25.6,25.46,25.46,96718.0,25.3526,25.3725,25.2337,25.2337,96718.0
2024-04-15 13:30:00,25.46,25.57,25.41,25.55,87122.0,25.2337,25.3427,25.1842,25.3229,87122.0
2024-04-15 14:00:00,25.54,25.54,25.43,25.44,68898.0,25.313,25.313,25.204,25.2139,68898.0
2024-04-15 14:30:00,25.44,25.5,25.41,25.46,72683.0,25.2139,25.2734,25.1842,25.2337,72683.0
2024-04-15 15:00:00,25.45,25.48,25.33,25.39,148324.0,25.2238,25.2535,25.1049,25.1643,148324.0
2024-04-15 15:30:00,25.39,25.49,25.34,25.48,469894.0,25.1643,25.2634,25.1148,25.2535,469894.0
2024-04-16 09:30:00,25.43,25.51,25.07,25.08,264684.0,25.204,25.2833,24.8472,24.8571,264684.0
2024-04-16 10:00:00,25.08,25.19,24.98,25.0,232401.0,24.8571,24.9661,24.758,24.7778,232401.0
2024-04-16 10:30:00,25.01,25.25,24.95,25.16,201748.0,24.7877,25.0256,24.7282,24.9364,201748.0
2024-04-16 11:00:00,25.16,25.27,25.15,25.25,133097.0,24.9364,25.0454,24.9265,25.0256,133097.0
2024-04-16 11:30:00,25.24,25.34,25.2,25.29,124681.0,25.0157,25.1148,24.976,25.0652,124681.0
2024-04-16 12:00:00,25.29,25.32,25.23,25.32,61646.0,25.0652,25.095,25.0058,25.095,61646.0
2024-04-16 12:30:00,25.32,25.36,25.27,25.33,49738.0,25.095,25.1346,25.0454,25.1049,49738.0
2024-04-16 13:00:00,25.33,25.35,25.28,25.31,51109.0,25.1049,25.1247,25.0553,25.085,51109.0
2024-04-16 13:30:00,25.32,25.32,25.17,25.26,86041.0,25.095,25.095,24.9463,25.0355,86041.0
2024-04-16 14:00:00,25.26,25.39,25.16,25.21,84181.0,25.0355,25.1643,24.9364,24.9859,84181.0
2024-04-16 14:30:00,25.21,25.38,25.2,25.38,69057.0,24.9859,25.1544,24.976,25.1544,69057.0
2024-04-16 15:00:00,25.38,25.4,25.33,25.39,162622.0,25.1544,25.1742,25.1049,25.1643,162622.0
2024-04-16 15:30:00,25.39,25.39,25.23,25.27,342754.0,25.1643,25.1643,25.0058,25.0454,342754.0
2024-04-17 09:30:00,25.36,25.57,25.32,25.51,233221.0,25.1346,25.3427,25.095,25.2833,233221.0
2024-04-17 10:00:00,25.52,25.52,25.34,25.4,140453.0,25.2932,25.2932,25.1148,25.1742,140453.0
2024-04-17 10:30:00,25.42,25.57,25.4,25.52,130832.0,25.1941,25.3427,25.1742,25.2932,130832.0
2024-04-17 11:00:00,25.52,25.54,25.35,25.35,157676.0,25.2932,25.313,25.1247,25.1247,157676.0
2024-04-17 11:30:00,25.35,25.37,25.23,25.3,207199.0,25.1247,25.1445,25.0058,25.0751,207199.0
2024-04-17 12:00:00,25.29,25.29,25.12,25.13,141492.0,25.0652,25.0652,24.8967,24.9066,141492.0
2024-04-17 12:30:00,25.14,25.17,25.09,25.14,75851.0,24.9166,24.9463,24.867,24.9166,75851.0
2024-04-17 13:00:00,25.14,25.31,25.13,25.28,61737.0,24.9166,25.085,24.9066,25.0553,61737.0
2024-04-17 13:30:00,25.28,25.41,25.25,25.38,129892.0,25.0553,25.1842,25.0256,25.1544,129892.0
2024-04-17 14:00:00,25.39,25.4,25.25,25.26,284605.0,25.1643,25.1742,25.0256,25.0355,284605.0
2024-04-17 14:30:00,25.26,25.51,25.25,25.38,250480.0,25.0355,25.2833,25.0256,25.1544,250480.0
2024-04-17 15:00:00,25.38,25.38,25.23,25.26,151917.0,25.1544,25.1544,25.0058,25.0355,151917.0
2024-04-17 15:30:00,25.26,25.42,25.24,25.33,566479.0,25.0355,25.1941,25.0157,25.1049,566479.0
2024-04-18 09:30:00,25.49,25.66,25.32,25.62,107673.0,25.2634,25.4319,25.095,25.3923,107673.0
2024-04-18 10:00:00,25.62,25.73,25.56,25.66,155382.0,25.3923,25.5013,25.3328,25.4319,155382.0
2024-04-18 10:30:00,25.66,25.82,25.65,25.77,101027.0,25.4319,25.5905,25.422,25.541,101027.0
2024-04-18 11:00:00,25.76,25.76,25.65,25.67,90661.0,25.531,25.531,25.422,25.4418,90661.0
2024-04-18 11:30:00,25.67,25.7,25.53,25.55,65328.0,25.4418,25.4716,25.3031,25.3229,65328.0
2024-04-18 12:00:00,25.54,25.64,25.47,25.64,74264.0,25.313,25.4121,25.2436,25.4121,74264.0
2024-04-18 12:30:00,25.63,25.71,25.53,25.55,180175.0,25.4022,25.4815,25.3031,25.3229,180175.0
2024-04-18 13:00:00,25.55,25.56,25.32,25.43,90437.0,25.3229,25.3328,25.095,25.204,90437.0
2024-04-18 13:30:00,25.42,25.42,25.25,25.28,90586.0,25.1941,25.1941,25.0256,25.0553,90586.0
2024-04-18 14:00:00,25.27,25.27,25.14,25.17,104248.0,25.0454,25.0454,24.9166,24.9463,104248.0
2024-04-18 14:30:00,25.17,25.17,25.05,25.11,130878.0,24.9463,24.9463,24.8274,24.8868,130878.0
2024-04-18 15:00:00,25.11,25.2,25.1,25.16,127764.0,24.8868,24.976,24.8769,24.9364,127764.0
2024-04-18 15:30:00,25.16,25.21,25.12,25.15,473977.0,24.9364,24.9859,24.8967,24.9265,473977.0
2024-04-19 09:30:00,24.94,25.34,24.86,25.3,130672.0,24.7183,25.1148,24.639,25.0751,130672.0
2024-04-19 10:00:00,25.3,25.36,25.21,25.3,209605.0,25.0751,25.1346,24.9859,25.0751,209605.0
2024-04-19 10:30:00,25.3,25.34,25.14,25.17,168614.0,25.0751,25.1148,24.9166,24.9463,168614.0
2024-04-19 11:00:00,25.16,25.32,25.1,25.12,99232.0,24.9364,25.095,24.8769,24.8967,99232.0
2024-04-19 11:30:00,25.11,25.19,25.05,25.12,163498.0,24.8868,24.9661,24.8274,24.8967,163498.0
2024-04-19 12:00:00,25.12,25.16,25.03,25.04,140171.0,24.8967,24.9364,24.8075,24.8174,140171.0
2024-04-19 12:30:00,25.03,25.1,24.95,25.1,251216.0,24.8075,24.8769,24.7282,24.8769,251216.0
2024-04-19 13:00:00,25.1,25.27,25.06,25.22,147976.0,24.8769,25.0454,24.8373,24.9958,147976.0
2024-04-19 13:30:00,25.21,25.25,25.1,25.19,66166.0,24.9859,25.0256,24.8769,24.9661,66166.0
2024-04-19 14:00:00,25.18,25.21,25.13,25.13,66887.0,24.9562,24.9859,24.9066,24.9066,66887.0
2024-04-19 14:30:00,25.13,25.14,24.99,25.09,66457.0,24.9066,24.9166,24.7679,24.867,66457.0
2024-04-19 15:00:00,25.09,25.16,25.06,25.1,168820.0,24.867,24.9364,24.8373,24.8769,168820.0
2024-04-19 15:30:00,25.1,25.22,25.05,25.22,514890.0,24.8769,24.9958,24.8274,24.9958,514890.0
2024-04-22 09:30:00,25.1,25.29,24.82,25.29,213165.0,24.8769,25.0652,24.5994,25.0652,213165.0
2024-04-22 10:00:00,25.28,25.46,25.22,25.37,287819.0,25.0553,25.2337,24.9958,25.1445,287819.0
2024-04-22 10:30:00,25.38,25.44,25.29,25.39,248810.0,25.1544,25.2139,25.0652,25.1643,248810.0
2024-04-22 11:00:00,25.39,25.45,25.32,25.4,192958.0,25.1643,25.2238,25.095,25.1742,192958.0
2024-04-22 11:30:00,25.4,25.49,25.38,25.48,221728.0,25.1742,25.2634,25.1544,25.2535,221728.0
2024-04-22 12:00:00,25.48,25.57,25.44,25.55,138781.0,25.2535,25.3427,25.2139,25.3229,138781.0
2024-04-22 12:30:00,25.55,25.64,25.54,25.63,110222.0,25.3229,25.4121,25.313,25.4022,110222.0
2024-04-22 13:00:00,25.63,25.69,25.57,25.64,175260.0,25.4022,25.4617,25.3427,25.4121,175260.0
2024-04-22 13:30:00,25.64,25.66,25.54,25.58,145732.0,25.4121,25.4319,25.313,25.3526,145732.0
2024-04-22 14:00:00,25.58,25.71,25.56,25.7,165580.0,25.3526,25.4815,25.3328,25.4716,165580.0
2024-04-22 14:30:00,25.69,25.75,25.64,25.66,134621.0,25.4617,25.5211,25.4121,25.4319,134621.0
2024-04-22 15:00:00,25.66,25.66,25.44,25.45,252426.0,25.4319,25.4319,25.2139,25.2238,252426.0
2024-04-22 15:30:00,25.45,25.5,25.35,25.38,777709.0,25.2238,25.2734,25.1247,25.1544,777709.0
2024-04-23 09:30:00,25.32,25.44,25.19,25.4,72646.0,25.095,25.2139,24.9661,25.1742,72646.0
2024-04-23 10:00:00,25.42,25.64,25.35,25.64,80281.0,25.1941,25.4121,25.1247,25.4121,80281.0
2024-04-23 10:30:00,25.64,25.67,25.49,25.51,119205.0,25.4121,25.4418,25.2634,25.2833,119205.0
2024-04-23 11:00:00,25.5,25.59,25.41,25.51,108521.0,25.2734,25.3626,25.1842,25.2833,108521.0
2024-04-23 11:30:00,25.51,25.56,25.44,25.54,72787.0,25.2833,25.3328,25.2139,25.313,72787.0
2024-04-23 12:00:00,25.54,25.66,25.53,25.62,76572.0,25.313,25.4319,25.3031,25.3923,76572.0
2024-04-23 12:30:00,25.63,25.68,25.6,25.64,69811.0,25.4022,25.4518,25.3725,25.4121,69811.0
2024-04-23 13:00:00,25.64,25.72,25.62,25.71,90955.0,25.4121,25.4914,25.3923,25.4815,90955.0
2024-04-23 13:30:00,25.71,25.76,25.66,25.71,134240.0,25.4815,25.531,25.4319,25.4815,134240.0
2024-04-23 14:00:00,25.71,25.73,25.67,25.71,69316.0,25.4815,25.5013,25.4418,25.4815,69316.0
2024-04-23 14:30:00,25.71,25.76,25.68,25.71,83393.0,25.4815,25.531,25.4518,25.4815,83393.0
2024-04-23 15:00:00,25.71,25.75,25.64,25.75,126639.0,25.4815,25.5211,25.4121,25.5211,126639.0
2024-04-23 15:30:00,25.75,25.87,25.69,25.82,553247.0,25.5211,25.6401,25.4617,25.5905,553247.0
2024-04-24 09:30:00,25.7,26.03,25.65,25.98,136007.0,25.4716,25.7986,25.422,25.7491,136007.0
2024-04-24 10:00:00,25.98,26.19,25.95,26.12,174579.0,25.7491,25.9572,25.7194,25.8878,174579.0
2024-04-24 10:30:00,26.11,26.18,25.83,25.85,178830.0,25.8779,25.9473,25.6004,25.6202,178830.0
2024-04-24 11:00:00,25.85,25.87,25.65,25.75,182037.0,25.6202,25.6401,25.422,25.5211,182037.0
2024-04-24 11:30:00,25.76,25.76,25.57,25.63,193830.0,25.531,25.531,25.3427,25.4022,193830.0
2024-04-24 12:00:00,25.63,25.66,25.55,25.55,141899.0,25.4022,25.4319,25.3229,25.3229,141899.0
2024-04-24 12:30:00,25.55,25.59,25.48,25.53,176374.0,25.3229,25.3626,25.2535,25.3031,176374.0
2024-04-24 13:00:00,25.53,25.67,25.48,25.66,303537.0,25.3031,25.4418,25.2535,25.4319,303537.0
2024-04-24 13:30:00,25.66,25.84,25.65,25.75,247422.0,25.4319,25.6103,25.422,25.5211,247422.0
2024-04-24 14:00:00,25.75,25.77,25.61,25.63,316602.0,25.5211,25.541,25.3824,25.4022,316602.0
2024-04-24 14:30:00,25.63,25.71,25.61,25.64,301929.0,25.4022,25.4815,25.3824,25.4121,301929.0
2024-04-24 15:00:00,25.64,25.75,25.64,25.69,299122.0,25.4121,25.5211,25.4121,25.4617,299122.0
2024-04-24 15:30:00,25.69,25.79,25.66,25.71,777151.0,25.4617,25.5608,25.4319,25.4815,777151.0
2024-04-25 09:30:00,25.97,26.81,25.9,26.54,1453497.0,25.7392,26.5717,25.6698,26.3041,1453497.0
2024-04-25 10:00:00,26.52,26.85,26.42,26.73,949254.0,26.2843,26.6114,26.1852,26.4924,949254.0
2024-04-25 10:30:00,26.72,26.77,26.48,26.67,644718.0,26.4825,26.5321,26.2446,26.433,644718.0
2024-04-25 11:00:00,26.66,26.96,26.61,26.92,471383.0,26.423,26.7204,26.3735,26.6807,471383.0
2024-04-25 11:30:00,26.93,26.98,26.76,26.97,266645.0,26.6906,26.7402,26.5222,26.7303,266645.0
2024-04-25 12:00:00,26.96,27.01,26.77,26.86,242380.0,26.7204,26.7699,26.5321,26.6213,242380.0
2024-04-25 12:30:00,26.86,26.86,26.62,26.66,233909.0,26.6213,26.6213,26.3834,26.423,233909.0
2024-04-25 13:00:00,26.65,26.7,26.59,26.65,230030.0,26.4131,26.4627,26.3537,26.4131,230030.0
2024-04-25 13:30:00,26.66,26.74,26.65,26.73,136432.0,26.423,26.5023,26.4131,26.4924,136432.0
2024-04-25 14:00:00,26.73,26.78,26.7,26.73,116974.0,26.4924,26.542,26.4627,26.4924,116974.0
2024-04-25 14:30:00,26.73,26.86,26.72,26.85,216527.0,26.4924,26.6213,26.4825,26.6114,216527.0
2024-04-25 15:00:00,26.85,26.97,26.84,26.96,442007.0,26.6114,26.7303,26.6014,26.7204,442007.0
2024-04-25 15:30:00,26.96,26.97,26.51,26.62,1441342.0,26.7204,26.7303,26.2744,26.3834,1441342.0
2024-04-26 09:30:00,26.32,26.44,26.1,26.23,308706.0,26.0861,26.205,25.868,25.9969,308706.0
2024-04-26 10:00:00,26.22,26.54,26.2,26.36,205277.0,25.987,26.3041,25.9671,26.1257,205277.0
2024-04-26 10:30:00,26.36,26.51,26.24,26.43,229030.0,26.1257,26.2744,26.0068,26.1951,229030.0
2024-04-26 11:00:00,26.43,26.44,26.32,26.39,188659.0,26.1951,26.205,26.0861,26.1554,188659.0
2024-04-26 11:30:00,26.4,26.57,26.39,26.56,150241.0,26.1654,26.3338,26.1554,26.3239,150241.0
2024-04-26 12:00:00,26.55,26.7,26.5,26.65,156490.0,26.314,26.4627,26.2645,26.4131,156490.0
2024-04-26 12:30:00,26.65,26.69,26.55,26.66,137717.0,26.4131,26.4528,26.314,26.423,137717.0
2024-04-26 13:00:00,26.66,26.77,26.65,26.69,186476.0,26.423,26.5321,26.4131,26.4528,186476.0
2024-04-26 13:30:00,26.69,26.73,26.61,26.66,131666.0,26.4528,26.4924,26.3735,26.423,131666.0
2024-04-26 14:00:00,26.66,26.68,26.61,26.63,133233.0,26.423,26.4429,26.3735,26.3933,133233.0
2024-04-26 14:30:00,26.63,26.68,26.6,26.66,115311.0,26.3933,26.4429,26.3636,26.423,115311.0
2024-04-26 15:00:00,26.66,26.68,26.53,26.61,193353.0,26.423,26.4429,26.2942,26.3735,193353.0
2024-04-26 15:30:00,26.61,26.7,26.56,26.58,535716.0,26.3735,26.4627,26.3239,26.3438,535716.0
2024-04-29 09:30:00,26.59,26.59,26.19,26.39,151816.0,26.3537,26.3537,25.9572,26.1554,151816.0
2024-04-29 10:00:00,26.39,26.61,26.39,26.56,219098.0,26.1554,26.3735,26.1554,26.3239,219098.0
2024-04-29 10:30:00,26.56,26.56,26.26,26.44,134376.0,26.3239,26.3239,26.0266,26.205,134376.0
2024-04-29 11:00:00,26.46,26.49,26.42,26.48,107731.0,26.2248,26.2546,26.1852,26.2446,107731.0
2024-04-29 11:30:00,26.47,26.62,26.46,26.62,153345.0,26.2347,26.3834,26.2248,26.3834,153345.0
2024-04-29 12:00:00,26.62,26.72,26.61,26.68,174741.0,26.3834,26.4825,26.3735,26.4429,174741.0
2024-04-29 12:30:00,26.68,26.72,26.64,26.68,98932.0,26.4429,26.4825,26.4032,26.4429,98932.0
2024-04-29 13:00:00,26.68,26.73,26.65,26.71,100499.0,26.4429,26.4924,26.4131,26.4726,100499.0
2024-04-29 13:30:00,26.71,26.75,26.66,26.67,142934.0,26.4726,26.5122,26.423,26.433,142934.0
2024-04-29 14:00:00,26.67,26.68,26.49,26.5,166602.0,26.433,26.4429,26.2546,26.2645,166602.0
2024-04-29 14:30:00,26.5,26.52,26.42,26.46,128749.0,26.2645,26.2843,26.1852,26.2248,128749.0
2024-04-29 15:00:00,26.45,26.55,26.38,26.51,270562.0,26.2149,26.314,26.1455,26.2744,270562.0
2024-04-29 15:30:00,26.51,26.62,26.48,26.61,680121.0,26.2744,26.3834,26.2446,26.3735,680121.0
2024-04-30 09:30:00,26.41,26.55,26.21,26.24,146358.0,26.1753,26.314,25.977,26.0068,146358.0
2024-04-30 10:00:00,26.24,26.25,26.08,26.16,149706.0,26.0068,26.0167,25.8482,25.9275,149706.0
2024-04-30 10:30:00,26.16,26.19,26.03,26.15,128983.0,25.9275,25.9572,25.7986,25.9176,128983.0
2024-04-30 11:00:00,26.14,26.15,25.99,26.1,112896.0,25.9077,25.9176,25.759,25.868,112896.0
2024-04-30 11:30:00,26.1,26.11,25.94,25.96,118096.0,25.868,25.8779,25.7094,25.7293,118096.0
2024-04-30 12:00:00,25.96,25.97,25.89,25.89,99692.0,25.7293,25.7392,25.6599,25.6599,99692.0
2024-04-30 12:30:00,25.89,25.9,25.71,25.71,166616.0,25.6599,25.6698,25.4815,25.4815,166616.0
2024-04-30 13:00:00,25.71,25.82,25.68,25.8,175803.0,25.4815,25.5905,25.4518,25.5707,175803.0
2024-04-30 13:30:00,25.81,25.95,25.79,25.95,123430.0,25.5806,25.7194,25.5608,25.7194,123430.0
2024-04-30 14:00:00,25.95,26.07,25.93,26.03,130705.0,25.7194,25.8383,25.6995,25.7986,130705.0
2024-04-30 14:30:00,26.03,26.07,25.89,25.91,191401.0,25.7986,25.8383,25.6599,25.6797,191401.0
2024-04-30 15:00:00,25.9,25.93,25.77,25.81,169867.0,25.6698,25.6995,25.541,25.5806,169867.0
2024-04-30 15:30:00,25.81,25.84,25.57,25.62,854018.0,25.5806,25.6103,25.3427,25.3923,854018.0
2024-05-01 09:30:00,25.69,25.91,25.64,25.86,124374.0,25.4617,25.6797,25.4121,25.6302,124374.0
2024-05-01 10:00:00,25.88,26.1,25.8,26.04,201791.0,25.65,25.868,25.5707,25.8086,201791.0
2024-05-01 10:30:00,26.04,26.04,25.68,25.7,151200.0,25.8086,25.8086,25.4518,25.4716,151200.0
2024-05-01 11:00:00,25.71,25.73,25.5,25.54,179301.0,25.4815,25.5013,25.2734,25.313,179301.0
2024-05-01 11:30:00,25.54,25.54,25.41,25.42,105197.0,25.313,25.313,25.1842,25.1941,105197.0
2024-05-01 12:00:00,25.43,25.48,25.36,25.39,129110.0,25.204,25.2535,25.1346,25.1643,129110.0
2024-05-01 12:30:00,25.39,25.46,25.35,25.39,221085.0,25.1643,25.2337,25.1247,25.1643,221085.0
2024-05-01 13:00:00,25.39,25.4,25.27,25.32,111878.0,25.1643,25.1742,25.0454,25.095,111878.0
2024-05-01 13:30:00,25.32,25.52,25.31,25.45,192983.0,25.095,25.2932,25.085,25.2238,192983.0
2024-05-01 14:00:00,25.46,25.6,25.35,25.6,246560.0,25.2337,25.3725,25.1247,25.3725,246560.0
2024-05-01 14:30:00,25.6,25.92,25.43,25.84,311661.0,25.3725,25.6896,25.204,25.6103,311661.0
2024-05-01 15:00:00,25.85,25.91,25.65,25.68,286196.0,25.6202,25.6797,25.422,25.4518,286196.0
2024-05-01 15:30:00,25.68,25.7,25.34,25.35,926518.0,25.4518,25.4716,25.1148,25.1247,926518.0
2024-05-02 09:30:00,25.72,25.93,25.7,25.73,163651.0,25.4914,25.6995,25.4716,25.5013,163651.0
2024-05-02 10:00:00,25.74,25.88,25.55,25.82,138518.0,25.5112,25.65,25.3229,25.5905,138518.0
2024-05-02 10:30:00,25.81,26.02,25.8,26.01,87689.0,25.5806,25.7887,25.5707,25.7788,87689.0
2024-05-02 11:00:00,26.02,26.03,25.81,25.93,85371.0,25.7887,25.7986,25.5806,25.6995,85371.0
2024-05-02 11:30:00,25.93,25.99,25.86,25.88,134903.0,25.6995,25.759,25.6302,25.65,134903.0
2024-05-02 12:00:00,25.88,25.92,25.85,25.88,118383.0,25.65,25.6896,25.6202,25.65,118383.0
2024-05-02 12:30:00,25.88,25.96,25.83,25.96,85813.0,25.65,25.7293,25.6004,25.7293,85813.0
2024-05-02 13:00:00,25.97,26.17,25.95,26.13,124460.0,25.7392,25.9374,25.7194,25.8978,124460.0
2024-05-02 13:30:00,26.13,26.16,26.08,26.12,110311.0,25.8978,25.9275,25.8482,25.8878,110311.0
2024-05-02 14:00:00,26.12,26.16,26.08,26.12,125931.0,25.8878,25.9275,25.8482,25.8878,125931.0
2024-05-02 14:30:00,26.11,26.11,26.02,26.09,99004.0,25.8779,25.8779,25.7887,25.8581,99004.0
2024-05-02 15:00:00,26.09,26.14,26.02,26.04,123923.0,25.8581,25.9077,25.7887,25.8086,123923.0
2024-05-02 15:30:00,26.03,26.05,25.88,25.94,523291.0,25.7986,25.8185,25.65,25.7094,523291.0
2024-05-03 09:30:00,25.98,26.07,25.68,26.02,93668.0,25.7491,25.8383,25.4518,25.7887,93668.0
2024-05-03 10:00:00,26.03,26.07,25.8,25.88,115971.0,25.7986,25.8383,25.5707,25.65,115971.0
2024-05-03 10:30:00,25.88,25.95,25.8,25.88,94139.0,25.65,25.7194,25.5707,25.65,94139.0
2024-05-03 11:00:00,25.88,25.94,25.82,25.85,123191.0,25.65,25.7094,25.5905,25.6202,123191.0
2024-05-03 11:30:00,25.84,26.0,25.84,25.94,83284.0,25.6103,25.7689,25.6103,25.7094,83284.0
2024-05-03 12:00:00,25.94,25.98,25.9,25.96,77436.0,25.7094,25.7491,25.6698,25.7293,77436.0
2024-05-03 12:30:00,25.96,26.03,25.95,25.97,64713.0,25.7293,25.7986,25.7194,25.7392,64713.0
2024-05-03 13:00:00,25.97,26.03,25.94,25.96,72648.0,25.7392,25.7986,25.7094,25.7293,72648.0
2024-05-03 13:30:00,25.95,25.98,25.92,25.95,53131.0,25.7194,25.7491,25.6896,25.7194,53131.0
2024-05-03 14:00:00,25.95,26.01,25.94,25.96,69780.0,25.7194,25.7788,25.7094,25.7293,69780.0
2024-05-03 14:30:00,25.96,26.01,25.94,25.99,77895.0,25.7293,25.7788,25.7094,25.759,77895.0
2024-05-03 15:00:00,26.0,26.01,25.95,25.96,120038.0,25.7689,25.7788,25.7194,25.7293,120038.0
2024-05-03 15:30:00,25.96,25.98,25.87,25.96,406921.0,25.7293,25.7491,25.6401,25.7293,406921.0
2024-05-06 09:30:00,26.18,26.47,26.17,26.45,194326.0,25.9473,26.2347,25.9374,26.2149,194326.0
2024-05-06 10:00:00,26.46,26.62,26.44,26.62,138320.0,26.2248,26.3834,26.205,26.3834,138320.0
2024-05-06 10:30:00,26.62,26.67,26.45,26.47,97269.0,26.3834,26.433,26.2149,26.2347,97269.0
2024-05-06 11:00:00,26.47,26.5,26.39,26.4,62834.0,26.2347,26.2645,26.1554,26.1654,62834.0
2024-05-06 11:30:00,26.41,26.54,26.39,26.51,93170.0,26.1753,26.3041,26.1554,26.2744,93170.0
2024-05-06 12:00:00,26.51,26.56,26.48,26.55,59336.0,26.2744,26.3239,26.2446,26.314,59336.0
2024-05-06 12:30:00,26.54,26.56,26.2,26.36,160173.0,26.3041,26.3239,25.9671,26.1257,160173.0
2024-05-06 13:00:00,26.35,26.37,26.27,26.37,99524.0,26.1158,26.1356,26.0365,26.1356,99524.0
2024-05-06 13:30:00,26.37,26.37,26.28,26.3,115955.0,26.1356,26.1356,26.0464,26.0662,115955.0
2024-05-06 14:00:00,26.3,26.33,26.24,26.3,92088.0,26.0662,26.096,26.0068,26.0662,92088.0
2024-05-06 14:30:00,26.31,26.38,26.3,26.36,70708.0,26.0762,26.1455,26.0662,26.1257,70708.0
2024-05-06 15:00:00,26.36,26.38,26.3,26.36,172563.0,26.1257,26.1455,26.0662,26.1257,172563.0
2024-05-06 15:30:00,26.36,26.45,26.26,26.35,679638.0,26.1257,26.2149,26.0266,26.1158,679638.0
2024-05-07 09:30:00,26.38,26.61,26.28,26.5,185583.0,26.1455,26.3735,26.0464,26.2645,185583.0
2024-05-07 10:00:00,26.49,26.63,26.47,26.55,117102.0,26.2546,26.3933,26.2347,26.314,117102.0
2024-05-07 10:30:00,26.55,26.66,26.51,26.61,75649.0,26.314,26.423,26.2744,26.3735,75649.0
2024-05-07 11:00:00,26.61,26.7,26.61,26.66,68063.0,26.3735,26.4627,26.3735,26.423,68063.0
2024-05-07 11:30:00,26.65,26.67,26.63,26.65,58735.0,26.4131,26.433,26.3933,26.4131,58735.0
2024-05-07 12:00:00,26.65,26.83,26.64,26.75,152348.0,26.4131,26.5915,26.4032,26.5122,152348.0
2024-05-07 12:30:00,26.75,26.82,26.7,26.82,88154.0,26.5122,26.5816,26.4627,26.5816,88154.0
2024-05-07 13:00:00,26.82,26.87,26.79,26.85,131356.0,26.5816,26.6312,26.5519,26.6114,131356.0
2024-05-07 13:30:00,26.85,26.88,26.77,26.79,117876.0,26.6114,26.6411,26.5321,26.5519,117876.0
2024-05-07 14:00:00,26.78,26.81,26.74,26.77,158357.0,26.542,26.5717,26.5023,26.5321,158357.0
2024-05-07 14:30:00,26.76,26.87,26.73,26.87,160446.0,26.5222,26.6312,26.4924,26.6312,160446.0
2024-05-07 15:00:00,26.87,26.87,26.72,26.8,388634.0,26.6312,26.6312,26.4825,26.5618,388634.0
2024-05-07 15:30:00,26.8,26.82,26.67,26.73,437492.0,26.5618,26.5816,26.433,26.4924,437492.0
2024-05-08 09:30:00,26.59,26.76,26.52,26.67,160957.0,26.3537,26.5222,26.2843,26.433,160957.0
2024-05-08 10:00:00,26.68,26.73,26.59,26.69,168606.0,26.4429,26.4924,26.3537,26.4528,168606.0
2024-05-08 10:30:00,26.71,26.78,26.66,26.72,73132.0,26.4726,26.542,26.423,26.4825,73132.0
2024-05-08 11:00:00,26.73,26.77,26.65,26.68,165563.0,26.4924,26.5321,26.4131,26.4429,165563.0
2024-05-08 11:30:00,26.68,26.76,26.67,26.74,89322.0,26.4429,26.5222,26.433,26.5023,89322.0
2024-05-08 12:00:00,26.73,26.74,26.65,26.66,52738.0,26.4924,26.5023,26.4131,26.423,52738.0
2024-05-08 12:30:00,26.66,26.71,26.65,26.65,56954.0,26.423,26.4726,26.4131,26.4131,56954.0
2024-05-08 13:00:00,26.65,26.7,26.61,26.69,86953.0,26.4131,26.4627,26.3735,26.4528,86953.0
2024-05-08 13:30:00,26.69,26.71,26.62,26.64,118126.0,26.4528,26.4726,26.3834,26.4032,118126.0
2024-05-08 14:00:00,26.64,26.68,26.6,26.63,98746.0,26.4032,26.4429,26.3636,26.3933,98746.0
2024-05-08 14:30:00,26.63,26.7,26.62,26.64,72833.0,26.3933,26.4627,26.3834,26.4032,72833.0
2024-05-08 15:00:00,26.64,26.69,26.62,26.66,109316.0,26.4032,26.4528,26.3834,26.423,109316.0
2024-05-08 15:30:00,26.66,26.72,26.59,26.59,487559.0,26.423,26.4825,26.3537,26.3537,487559.0
2024-05-09 09:30:00,26.79,27.15,26.75,27.07,271081.0,26.5519,26.9087,26.5122,26.8294,271081.0
2024-05-09 10:00:00,27.07,27.26,27.05,27.24,195684.0,26.8294,27.0177,26.8096,26.9979,195684.0
2024-05-09 10:30:00,27.24,27.3,27.08,27.12,125633.0,26.9979,27.0574,26.8393,26.879,125633.0
2024-05-09 11:00:00,27.11,27.17,27.02,27.07,92376.0,26.869,26.9285,26.7798,26.8294,92376.0
2024-05-09 11:30:00,27.07,27.07,26.98,27.01,59637.0,26.8294,26.8294,26.7402,26.7699,59637.0
2024-05-09 12:00:00,27.0,27.07,26.97,27.05,42082.0,26.76,26.8294,26.7303,26.8096,42082.0
2024-05-09 12:30:00,27.05,27.08,26.99,27.01,49212.0,26.8096,26.8393,26.7501,26.7699,49212.0
2024-05-09 13:00:00,27.02,27.02,26.94,26.99,39501.0,26.7798,26.7798,26.7006,26.7501,39501.0
2024-05-09 13:30:00,26.99,27.0,26.92,26.93,69201.0,26.7501,26.76,26.6807,26.6906,69201.0
2024-05-09 14:00:00,26.93,27.0,26.91,26.99,88913.0,26.6906,26.76,26.6708,26.7501,88913.0
2024-05-09 14:30:00,26.98,26.99,26.92,26.95,89965.0,26.7402,26.7501,26.6807,26.7105,89965.0
2024-05-09 15:00:00,26.94,26.99,26.86,26.86,161323.0,26.7006,26.7501,26.6213,26.6213,161323.0
2024-05-09 15:30:00,26.86,26.89,26.79,26.83,554591.0,26.6213,26.651,26.5519,26.5915,554591.0
2024-05-10 09:30:00,27.01,27.13,26.86,26.9,69548.0,26.7699,26.8889,26.6213,26.6609,69548.0
2024-05-10 10:00:00,26.88,26.88,26.64,26.68,100731.0,26.6411,26.6411,26.4032,26.4429,100731.0
2024-05-10 10:30:00,26.67,26.72,26.61,26.7,94583.0,26.433,26.4825,26.3735,26.4627,94583.0
2024-05-10 11:00:00,26.71,26.83,26.69,26.8,140289.0,26.4726,26.5915,26.4528,26.5618,140289.0
2024-05-10 11:30:00,26.79,26.8,26.61,26.62,51393.0,26.5519,26.5618,26.3735,26.3834,51393.0
2024-05-10 12:00:00,26.62,26.62,26.53,26.57,57423.0,26.3834,26.3834,26.2942,26.3338,57423.0
2024-05-10 12:30:00,26.57,26.57,26.48,26.52,52724.0,26.3338,26.3338,26.2446,26.2843,52724.0
2024-05-10 13:00:00,26.52,26.53,26.44,26.48,72528.0,26.2843,26.2942,26.205,26.2446,72528.0
2024-05-10 13:30:00,26.47,26.53,26.45,26.48,42654.0,26.2347,26.2942,26.2149,26.2446,42654.0
2024-05-10 14:00:00,26.47,26.58,26.42,26.57,79184.0,26.2347,26.3438,26.1852,26.3338,79184.0
2024-05-10 14:30:00,26.57,26.58,26.47,26.52,106060.0,26.3338,26.3438,26.2347,26.2843,106060.0
2024-05-10 15:00:00,26.52,26.64,26.49,26.6,77076.0,26.2843,26.4032,26.2546,26.3636,77076.0
2024-05-10 15:30:00,26.6,26.66,26.54,26.59,380760.0,26.3636,26.423,26.3041,26.3537,380760.0
2024-05-13 09:30:00,26.75,26.92,26.5,26.58,76215.0,26.5122,26.6807,26.2645,26.3438,76215.0
2024-05-13 10:00:00,26.59,26.59,26.43,26.53,54241.0,26.3537,26.3537,26.1951,26.2942,54241.0
2024-05-13 10:30:00,26.52,26.53,26.47,26.48,66447.0,26.2843,26.2942,26.2347,26.2446,66447.0
2024-05-13 11:00:00,26.48,26.51,26.46,26.48,56428.0,26.2446,26.2744,26.2248,26.2446,56428.0
2024-05-13 11:30:00,26.47,26.62,26.47,26.6,53345.0,26.2347,26.3834,26.2347,26.3636,53345.0
2024-05-13 12:00:00,26.6,26.68,26.6,26.67,104257.0,26.3636,26.4429,26.3636,26.433,104257.0
2024-05-13 12:30:00,26.67,26.67,26.56,26.59,53865.0,26.433,26.433,26.3239,26.3537,53865.0
2024-05-13 13:00:00,26.58,26.58,26.5,26.52,42106.0,26.3438,26.3438,26.2645,26.2843,42106.0
2024-05-13 13:30:00,26.53,26.54,26.44,26.49,56528.0,26.2942,26.3041,26.205,26.2546,56528.0
2024-05-13 14:00:00,26.49,26.51,26.44,26.49,62382.0,26.2546,26.2744,26.205,26.2546,62382.0
2024-05-13 14:30:00,26.49,26.53,26.48,26.53,54125.0,26.2546,26.2942,26.2446,26.2942,54125.0
2024-05-13 15:00:00,26.53,26.54,26.49,26.5,74747.0,26.2942,26.3041,26.2546,26.2645,74747.0
2024-05-13 15:30:00,26.5,26.51,26.42,26.43,257459.0,26.2645,26.2744,26.1852,26.1951,257459.0
2024-05-14 09:30:00,26.33,26.62,26.16,26.62,234854.0,26.096,26.3834,25.9275,26.3834,234854.0
2024-05-14 10:00:00,26.62,26.73,26.48,26.53,109220.0,26.3834,26.4924,26.2446,26.2942,109220.0
2024-05-14 10:30:00,26.52,26.61,26.46,26.59,100662.0,26.2843,26.3735,26.2248,26.3537,100662.0
2024-05-14 11:00:00,26.59,26.65,26.58,26.61,74867.0,26.3537,26.4131,26.3438,26.3735,74867.0
2024-05-14 11:30:00,26.61,26.67,26.58,26.59,75198.0,26.3735,26.433,26.3438,26.3537,75198.0
2024-05-14 12:00:00,26.58,26.6,26.45,26.47,48550.0,26.3438,26.3636,26.2149,26.2347,48550.0
2024-05-14 12:30:00,26.48,26.56,26.48,26.53,46389.0,26.2446,26.3239,26.2446,26.2942,46389.0
2024-05-14 13:00:00,26.53,26.57,26.51,26.54,46950.0,26.2942,26.3338,26.2744,26.3041,46950.0
2024-05-14 13:30:00,26.55,26.6,26.49,26.59,62335.0,26.314,26.3636,26.2546,26.3537,62335.0
2024-05-14 14:00:00,26.59,26.64,26.55,26.62,51439.0,26.3537,26.4032,26.314,26.3834,51439.0
2024-05-14 14:30:00,26.61,26.66,26.6,26.64,44920.0,26.3735,26.423,26.3636,26.4032,44920.0
2024-05-14 15:00:00,26.64,26.69,26.62,26.65,80969.0,26.4032,26.4528,26.3834,26.4131,80969.0
2024-05-14 15:30:00,26.66,26.73,26.59,26.69,266165.0,26.423,26.4924,26.3537,26.4528,266165.0
2024-05-15 09:30:00,26.71,26.89,26.31,26.38,130205.0,26.4726,26.651,26.0762,26.1455,130205.0
2024-05-15 10:00:00,26.39,26.44,26.17,26.31,353029.0,26.1554,26.205,25.9374,26.0762,353029.0
2024-05-15 10:30:00,26.31,26.55,26.28,26.55,84537.0,26.0762,26.314,26.0464,26.314,84537.0
2024-05-15 11:00:00,26.57,26.76,26.53,26.76,113470.0,26.3338,26.5222,26.2942,26.5222,113470.0
2024-05-15 11:30:00,26.76,26.78,26.68,26.71,44693.0,26.5222,26.542,26.4429,26.4726,44693.0
2024-05-15 12:00:00,26.72,26.86,26.7,26.76,181299.0,26.4825,26.6213,26.4627,26.5222,181299.0
2024-05-15 12:30:00,26.77,26.81,26.76,26.79,85210.0,26.5321,26.5717,26.5222,26.5519,85210.0
2024-05-15 13:00:00,26.79,26.84,26.75,26.77,56553.0,26.5519,26.6014,26.5122,26.5321,56553.0
2024-05-15 13:30:00,26.76,26.78,26.68,26.7,43359.0,26.5222,26.542,26.4429,26.4627,43359.0
2024-05-15 14:00:00,26.69,26.76,26.67,26.7,91151.0,26.4528,26.5222,26.433,26.4627,91151.0
2024-05-15 14:30:00,26.7,26.73,26.66,26.7,88932.0,26.4627,26.4924,26.423,26.4627,88932.0
2024-05-15 15:00:00,26.69,26.69,26.56,26.58,141471.0,26.4528,26.4528,26.3239,26.3438,141471.0
2024-05-15 15:30:00,26.57,26.6,26.53,26.57,677745.0,26.3338,26.3636,26.2942,26.3338,677745.0
2024-05-16 09:30:00,26.48,26.64,26.43,26.46,104202.0,26.2446,26.4032,26.1951,26.2248,104202.0
2024-05-16 10:00:00,26.46,26.65,26.45,26.59,74654.0,26.2248,26.4131,26.2149,26.3537,74654.0
2024-05-16 10:30:00,26.59,26.65,26.56,26.63,72745.0,26.3537,26.4131,26.3239,26.3933,72745.0
2024-05-16 11:00:00,26.64,26.67,26.52,26.55,69124.0,26.4032,26.433,26.2843,26.314,69124.0
2024-05-16 11:30:00,26.56,26.56,26.49,26.51,54333.0,26.3239,26.3239,26.2546,26.2744,54333.0
2024-05-16 12:00:00,26.51,26.57,26.48,26.53,70265.0,26.2744,26.3338,26.2446,26.2942,70265.0
2024-05-16 12:30:00,26.52,26.52,26.43,26.44,80373.0,26.2843,26.2843,26.1951,26.205,80373.0
2024-05-16 13:00:00,26.43,26.43,26.34,26.38,67130.0,26.1951,26.1951,26.1059,26.1455,67130.0
2024-05-16 13:30:00,26.38,26.4,26.35,26.37,63196.0,26.1455,26.1654,26.1158,26.1356,63196.0
2024-05-16 14:00:00,26.38,26.43,26.36,26.41,72767.0,26.1455,26.1951,26.1257,26.1753,72767.0
2024-05-16 14:30:00,26.4,26.51,26.4,26.51,76244.0,26.1654,26.2744,26.1654,26.2744,76244.0
2024-05-16 15:00:00,26.51,26.57,26.5,26.57,97053.0,26.2744,26.3338,26.2645,26.3338,97053.0
2024-05-16 15:30:00,26.56,26.59,26.46,26.48,446104.0,26.3239,26.3537,26.2248,26.2446,446104.0
2024-05-17 09:30:00,26.68,26.83,26.58,26.71,183423.0,26.4429,26.5915,26.3438,26.4726,183423.0
2024-05-17 10:00:00,26.7,26.78,26.59,26.75,213254.0,26.4627,26.542,26.3537,26.5122,213254.0
2024-05-17 10:30:00,26.74,26.75,26.63,26.66,60520.0,26.5023,26.5122,26.3933,26.423,60520.0
2024-05-17 11:00:00,26.66,26.69,26.6,26.66,50560.0,26.423,26.4528,26.3636,26.423,50560.0
2024-05-17 11:30:00,26.66,26.66,26.56,26.6,51718.0,26.423,26.423,26.3239,26.3636,51718.0
2024-05-17 12:00:00,26.6,26.65,26.56,26.6,67654.0,26.3636,26.4131,26.3239,26.3636,67654.0
2024-05-17 12:30:00,26.6,26.6,26.52,26.55,140573.0,26.3636,26.3636,26.2843,26.314,140573.0
2024-05-17 13:00:00,26.55,26.56,26.47,26.51,113016.0,26.314,26.3239,26.2347,26.2744,113016.0
2024-05-17 13:30:00,26.51,26.68,26.48,26.63,79748.0,26.2744,26.4429,26.2446,26.3933,79748.0
2024-05-17 14:00:00,26.62,26.65,26.58,26.62,37590.0,26.3834,26.4131,26.3438,26.3834,37590.0
2024-05-17 14:30:00,26.63,26.7,26.62,26.64,69435.0,26.3933,26.4627,26.3834,26.4032,69435.0
2024-05-17 15:00:00,26.64,26.66,26.61,26.66,72379.0,26.4032,26.423,26.3735,26.423,72379.0
2024-05-17 15:30:00,26.66,26.69,26.47,26.49,405825.0,26.423,26.4528,26.2347,26.2546,405825.0
2024-05-20 09:30:00,26.55,26.7,26.47,26.58,141574.0,26.3629,26.5118,26.2835,26.3927,141574.0
2024-05-20 10:00:00,26.59,27.22,26.57,27.04,1085321.0,26.4026,27.0282,26.3828,26.8494,1085321.0
2024-05-20 10:30:00,27.05,27.22,27.01,27.08,316398.0,26.8594,27.0282,26.8197,26.8892,316398.0
2024-05-20 11:00:00,27.08,27.1,26.98,27.0,133787.0,26.8892,26.909,26.7899,26.8097,133787.0
2024-05-20 11:30:00,27.0,27.08,26.94,27.06,158957.0,26.8097,26.8892,26.7501,26.8693,158957.0
2024-05-20 12:00:00,27.06,27.09,26.95,26.96,135478.0,26.8693,26.8991,26.7601,26.77,135478.0
2024-05-20 12:30:00,26.96,27.01,26.92,26.95,134148.0,26.77,26.8197,26.7303,26.7601,134148.0
2024-05-20 13:00:00,26.95,26.95,26.76,26.77,149195.0,26.7601,26.7601,26.5714,26.5813,149195.0
2024-05-20 13:30:00,26.76,26.79,26.71,26.76,83219.0,26.5714,26.6012,26.5218,26.5714,83219.0
2024-05-20 14:00:00,26.76,26.76,26.65,26.74,129077.0,26.5714,26.5714,26.4622,26.5516,129077.0
2024-05-20 14:30:00,26.74,26.76,26.7,26.73,86097.0,26.5516,26.5714,26.5118,26.5416,86097.0
2024-05-20 15:00:00,26.74,26.86,26.72,26.83,196717.0,26.5516,26.6707,26.5317,26.6409,196717.0
2024-05-20 15:30:00,26.83,27.0,26.82,26.93,737548.0,26.6409,26.8097,26.631,26.7402,737548.0
2024-05-21 09:30:00,26.8,27.05,26.72,26.98,195401.0,26.6111,26.8594,26.5317,26.7899,195401.0
2024-05-21 10:00:00,26.98,27.0,26.65,26.67,335003.0,26.7899,26.8097,26.4622,26.4821,335003.0
2024-05-21 10:30:00,26.67,26.89,26.63,26.8,223063.0,26.4821,26.7005,26.4423,26.6111,223063.0
2024-05-21 11:00:00,26.8,26.8,26.64,26.65,141223.0,26.6111,26.6111,26.4523,26.4622,141223.0
2024-05-21 11:30:00,26.64,26.64,26.37,26.39,187421.0,26.4523,26.4523,26.1842,26.204,187421.0
2024-05-21 12:00:00,26.38,26.39,26.19,26.26,216968.0,26.1941,26.204,26.0054,26.0749,216968.0
2024-05-21 12:30:00,26.25,26.33,26.21,26.3,173093.0,26.065,26.1444,26.0253,26.1147,173093.0
2024-05-21 13:00:00,26.3,26.48,26.3,26.47,119576.0,26.1147,26.2934,26.1147,26.2835,119576.0
2024-05-21 13:30:00,26.48,26.62,26.45,26.62,189370.0,26.2934,26.4324,26.2636,26.4324,189370.0
2024-05-21 14:00:00,26.62,26.62,26.54,26.6,162020.0,26.4324,26.4324,26.353,26.4125,162020.0
2024-05-21 14:30:00,26.6,26.66,26.6,26.64,157762.0,26.4125,26.4721,26.4125,26.4523,157762.0
2024-05-21 15:00:00,26.64,26.73,26.61,26.67,136792.0,26.4523,26.5416,26.4225,26.4821,136792.0
2024-05-21 15:30:00,26.67,26.7,26.58,26.59,452319.0,26.4821,26.5118,26.3927,26.4026,452319.0
2024-05-22 09:30:00,26.52,26.57,25.5,25.67,916591.0,26.3331,26.3828,25.3203,25.4891,916591.0
2024-05-22 10:00:00,25.66,25.74,25.36,25.56,445270.0,25.4792,25.5586,25.1813,25.3799,445270.0
2024-05-22 10:30:00,25.56,25.73,25.54,25.7,125503.0,25.3799,25.5487,25.36,25.5189,125503.0
2024-05-22 11:00:00,25.7,25.79,25.62,25.75,169512.0,25.5189,25.6083,25.4394,25.5685,169512.0
2024-05-22 11:30:00,25.75,25.78,25.61,25.7,104694.0,25.5685,25.5983,25.4295,25.5189,104694.0
2024-05-22 12:00:00,25.7,25.79,25.69,25.79,87296.0,25.5189,25.6083,25.509,25.6083,87296.0
2024-05-22 12:30:00,25.79,25.82,25.72,25.72,295220.0,25.6083,25.638,25.5387,25.5387,295220.0
2024-05-22 13:00:00,25.73,25.77,25.63,25.63,82711.0,25.5487,25.5884,25.4494,25.4494,82711.0
2024-05-22 13:30:00,25.64,25.68,25.52,25.58,113824.0,25.4593,25.499,25.3402,25.3997,113824.0
2024-05-22 14:00:00,25.58,25.58,25.3,25.3,151490.0,25.3997,25.3997,25.1217,25.1217,151490.0
2024-05-22 14:30:00,25.31,25.34,25.21,25.31,216879.0,25.1316,25.1614,25.0323,25.1316,216879.0
2024-05-22 15:00:00,25.32,25.41,25.24,25.26,238980.0,25.1416,25.2309,25.0621,25.082,238980.0
2024-05-22 15:30:00,25.27,25.42,25.23,25.41,678710.0,25.0919,25.2409,25.0522,25.2309,678710.0
2024-05-23 09:30:00,25.56,25.7,25.43,25.61,153306.0,25.3799,25.5189,25.2508,25.4295,153306.0
2024-05-23 10:00:00,25.62,25.63,25.48,25.53,255935.0,25.4394,25.4494,25.3004,25.3501,255935.0
2024-05-23 10:30:00,25.53,25.68,25.48,25.64,498875.0,25.3501,25.499,25.3004,25.4593,498875.0
2024-05-23 11:00:00,25.64,25.79,25.63,25.75,417845.0,25.4593,25.6083,25.4494,25.5685,417845.0
2024-05-23 11:30:00,25.75,25.81,25.69,25.71,247572.0,25.5685,25.6281,25.509,25.5288,247572.0
2024-05-23 12:00:00,25.7,25.81,25.64,25.79,138216.0,25.5189,25.6281,25.4593,25.6083,138216.0
2024-05-23 12:30:00,25.8,25.88,25.79,25.88,274707.0,25.6182,25.6976,25.6083,25.6976,274707.0
2024-05-23 13:00:00,25.88,25.94,25.77,25.77,251557.0,25.6976,25.7572,25.5884,25.5884,251557.0
2024-05-23 13:30:00,25.77,25.8,25.65,25.73,110310.0,25.5884,25.6182,25.4692,25.5487,110310.0
2024-05-23 14:00:00,25.72,25.76,25.55,25.65,200927.0,25.5387,25.5785,25.3699,25.4692,200927.0
2024-05-23 14:30:00,25.65,25.71,25.63,25.69,141003.0,25.4692,25.5288,25.4494,25.509,141003.0
2024-05-23 15:00:00,25.69,25.73,25.6,25.62,325914.0,25.509,25.5487,25.4196,25.4394,325914.0
2024-05-23 15:30:00,25.62,25.67,25.53,25.59,393913.0,25.4394,25.4891,25.3501,25.4097,393913.0
2024-05-24 09:30:00,25.79,26.02,25.72,25.74,104649.0,25.6083,25.8366,25.5387,25.5586,104649.0
2024-05-24 10:00:00,25.74,25.88,25.71,25.8,148733.0,25.5586,25.6976,25.5288,25.6182,148733.0
2024-05-24 10:30:00,25.8,25.85,25.76,25.77,45967.0,25.6182,25.6678,25.5785,25.5884,45967.0
2024-05-24 11:00:00,25.78,25.85,25.74,25.77,291212.0,25.5983,25.6678,25.5586,25.5884,291212.0
2024-05-24 11:30:00,25.78,25.91,25.78,25.79,74673.0,25.5983,25.7274,25.5983,25.6083,74673.0
2024-05-24 12:00:00,25.79,25.86,25.73,25.78,164043.0,25.6083,25.6778,25.5487,25.5983,164043.0
2024-05-24 12:30:00,25.77,25.85,25.76,25.85,51904.0,25.5884,25.6678,25.5785,25.6678,51904.0
2024-05-24 13:00:00,25.85,25.9,25.82,25.89,70390.0,25.6678,25.7175,25.638,25.7075,70390.0
2024-05-24 13:30:00,25.88,25.89,25.76,25.79,248772.0,25.6976,25.7075,25.5785,25.6083,248772.0
2024-05-24 14:00:00,25.79,25.82,25.72,25.73,66715.0,25.6083,25.638,25.5387,25.5487,66715.0
2024-05-24 14:30:00,25.72,25.8,25.7,25.8,69312.0,25.5387,25.6182,25.5189,25.6182,69312.0
2024-05-24 15:00:00,25.8,25.8,25.74,25.79,115826.0,25.6182,25.6182,25.5586,25.6083,115826.0
2024-05-24 15:30:00,25.79,25.94,25.78,25.83,527383.0,25.6083,25.7572,25.5983,25.648,527383.0
2024-05-28 09:30:00,26.09,26.31,25.93,25.94,144304.0,25.9061,26.1246,25.7473,25.7572,144304.0
2024-05-28 10:00:00,25.94,25.94,25.79,25.92,96565.0,25.7572,25.7572,25.6083,25.7373,96565.0
2024-05-28 10:30:00,25.91,26.03,25.88,25.96,76919.0,25.7274,25.8466,25.6976,25.7771,76919.0
2024-05-28 11:00:00,25.97,26.16,25.92,26.11,78919.0,25.787,25.9756,25.7373,25.926,78919.0
2024-05-28 11:30:00,26.11,26.25,26.09,26.25,53465.0,25.926,26.065,25.9061,26.065,53465.0
2024-05-28 12:00:00,26.25,26.25,26.13,26.21,86112.0,26.065,26.065,25.9459,26.0253,86112.0
2024-05-28 12:30:00,26.21,26.31,26.2,26.26,55663.0,26.0253,26.1246,26.0154,26.0749,55663.0
2024-05-28 13:00:00,26.26,26.28,26.2,26.23,60813.0,26.0749,26.0948,26.0154,26.0452,60813.0
2024-05-28 13:30:00,26.22,26.26,26.12,26.14,109910.0,26.0352,26.0749,25.9359,25.9558,109910.0
2024-05-28 14:00:00,26.14,26.16,26.08,26.1,103129.0,25.9558,25.9756,25.8962,25.9161,103129.0
2024-05-28 14:30:00,26.09,26.23,26.06,26.21,105610.0,25.9061,26.0452,25.8763,26.0253,105610.0
2024-05-28 15:00:00,26.21,26.29,26.18,26.23,141515.0,26.0253,26.1047,25.9955,26.0452,141515.0
2024-05-28 15:30:00,26.23,26.34,26.21,26.28,623001.0,26.0452,26.1544,26.0253,26.0948,623001.0
2024-05-29 09:30:00,26.09,26.34,25.94,26.06,163242.0,25.9061,26.1544,25.7572,25.8763,163242.0
2024-05-29 10:00:00,26.05,26.21,26.03,26.12,138178.0,25.8664,26.0253,25.8466,25.9359,138178.0
2024-05-29 10:30:00,26.11,26.13,25.92,26.05,115408.0,25.926,25.9459,25.7373,25.8664,115408.0
2024-05-29 11:00:00,26.05,26.05,25.87,25.87,131523.0,25.8664,25.8664,25.6877,25.6877,131523.0
2024-05-29 11:30:00,25.87,25.87,25.74,25.77,110785.0,25.6877,25.6877,25.5586,25.5884,110785.0
2024-05-29 12:00:00,25.76,25.84,25.65,25.81,157060.0,25.5785,25.6579,25.4692,25.6281,157060.0
2024-05-29 12:30:00,25.8,25.83,25.71,25.73,92648.0,25.6182,25.648,25.5288,25.5487,92648.0
2024-05-29 13:00:00,25.73,25.77,25.69,25.71,94635.0,25.5487,25.5884,25.509,25.5288,94635.0
2024-05-29 13:30:00,25.71,25.72,25.6,25.66,109952.0,25.5288,25.5387,25.4196,25.4792,109952.0
2024-05-29 14:00:00,25.66,25.8,25.64,25.77,111398.0,25.4792,25.6182,25.4593,25.5884,111398.0
2024-05-29 14:30:00,25.76,25.82,25.76,25.79,87620.0,25.5785,25.638,25.5785,25.6083,87620.0
2024-05-29 15:00:00,25.79,25.84,25.76,25.8,146862.0,25.6083,25.6579,25.5785,25.6182,146862.0
2024-05-29 15:30:00,25.8,25.9,25.78,25.86,691518.0,25.6182,25.7175,25.5983,25.6778,691518.0
2024-05-30 09:30:00,25.82,26.16,25.81,26.14,108877.0,25.638,25.9756,25.6281,25.9558,108877.0
2024-05-30 10:00:00,26.15,26.18,26.05,26.08,112639.0,25.9657,25.9955,25.8664,25.8962,112639.0
2024-05-30 10:30:00,26.09,26.14,26.02,26.08,89126.0,25.9061,25.9558,25.8366,25.8962,89126.0
2024-05-30 11:00:00,26.07,26.07,25.93,26.0,104503.0,25.8863,25.8863,25.7473,25.8168,104503.0
2024-05-30 11:30:00,26.0,26.01,25.81,25.82,81161.0,25.8168,25.8267,25.6281,25.638,81161.0
2024-05-30 12:00:00,25.82,25.96,25.8,25.9,93449.0,25.638,25.7771,25.6182,25.7175,93449.0
2024-05-30 12:30:00,25.89,25.97,25.88,25.97,76887.0,25.7075,25.787,25.6976,25.787,76887.0
2024-05-30 13:00:00,25.98,26.0,25.89,25.92,79814.0,25.7969,25.8168,25.7075,25.7373,79814.0
2024-05-30 13:30:00,25.92,25.95,25.85,25.88,81802.0,25.7373,25.7671,25.6678,25.6976,81802.0
2024-05-30 14:00:00,25.87,25.92,25.84,25.9,99744.0,25.6877,25.7373,25.6579,25.7175,99744.0
2024-05-30 14:30:00,25.89,25.98,25.86,25.98,136923.0,25.7075,25.7969,25.6778,25.7969,136923.0
2024-05-30 15:00:00,25.98,26.11,25.95,26.08,224311.0,25.7969,25.926,25.7671,25.8962,224311.0
2024-05-30 15:30:00,26.08,26.15,25.97,26.14,431590.0,25.8962,25.9657,25.787,25.9558,431590.0
2024-05-31 09:30:00,25.97,26.17,25.9,26.13,154548.0,25.787,25.9856,25.7175,25.9459,154548.0
2024-05-31 10:00:00,26.15,26.25,25.96,26.05,80183.0,25.9657,26.065,25.7771,25.8664,80183.0
2024-05-31 10:30:00,26.05,26.07,25.96,26.02,88989.0,25.8664,25.8863,25.7771,25.8366,88989.0
2024-05-31 11:00:00,26.03,26.04,25.9,26.03,64118.0,25.8466,25.8565,25.7175,25.8466,64118.0
2024-05-31 11:30:00,26.02,26.03,25.9,26.02,95534.0,25.8366,25.8466,25.7175,25.8366,95534.0
2024-05-31 12:00:00,26.02,26.13,25.98,26.12,88726.0,25.8366,25.9459,25.7969,25.9359,88726.0
2024-05-31 12:30:00,26.13,26.16,26.06,26.14,69469.0,25.9459,25.9756,25.8763,25.9558,69469.0
2024-05-31 13:00:00,26.14,26.36,26.14,26.27,384720.0,25.9558,26.1742,25.9558,26.0849,384720.0
2024-05-31 13:30:00,26.27,26.3,26.19,26.21,203791.0,26.0849,26.1147,26.0054,26.0253,203791.0
2024-05-31 14:00:00,26.22,26.28,26.21,26.24,58176.0,26.0352,26.0948,26.0253,26.0551,58176.0
2024-05-31 14:30:00,26.25,26.28,26.23,26.26,64831.0,26.065,26.0948,26.0452,26.0749,64831.0
2024-05-31 15:00:00,26.26,26.35,26.25,26.29,175529.0,26.0749,26.1643,26.065,26.1047,175529.0
2024-05-31 15:30:00,26.29,26.31,26.15,26.2,754938.0,26.1047,26.1246,25.9657,26.0154,754938.0
2024-06-03 09:30:00,26.32,26.45,25.11,25.22,393036.0,26.1345,26.2636,24.933,25.0423,393036.0
2024-06-03 10:00:00,25.24,25.29,24.85,24.87,326245.0,25.0621,25.1118,24.6749,24.6947,326245.0
2024-06-03 10:30:00,24.87,24.95,24.6,24.82,354301.0,24.6947,24.7742,24.4266,24.6451,354301.0
2024-06-03 11:00:00,24.81,24.92,24.66,24.83,309336.0,24.6352,24.7444,24.4862,24.655,309336.0
2024-06-03 11:30:00,24.83,24.91,24.78,24.85,280919.0,24.655,24.7345,24.6054,24.6749,280919.0
2024-06-03 12:00:00,24.84,24.97,24.62,24.74,185528.0,24.6649,24.794,24.4465,24.5657,185528.0
2024-06-03 12:30:00,24.76,24.76,24.45,24.48,155374.0,24.5855,24.5855,24.2777,24.3075,155374.0
2024-06-03 13:00:00,24.48,24.5,24.28,24.36,451245.0,24.3075,24.3273,24.1089,24.1883,451245.0
2024-06-03 13:30:00,24.35,24.53,24.32,24.39,213837.0,24.1784,24.3571,24.1486,24.2181,213837.0
2024-06-03 14:00:00,24.39,24.51,24.34,24.49,175351.0,24.2181,24.3373,24.1685,24.3174,175351.0
2024-06-03 14:30:00,24.5,24.54,24.47,24.5,384231.0,24.3273,24.3671,24.2976,24.3273,384231.0
2024-06-03 15:00:00,24.5,24.51,24.39,24.4,317204.0,24.3273,24.3373,24.2181,24.228,317204.0
2024-06-03 15:30:00,24.41,24.52,24.32,24.51,884799.0,24.238,24.3472,24.1486,24.3373,884799.0
2024-06-04 09:30:00,24.5,24.52,23.88,23.97,320149.0,24.3273,24.3472,23.7117,23.8011,320149.0
2024-06-04 10:00:00,23.97,24.21,23.97,24.1,201539.0,23.8011,24.0394,23.8011,23.9302,201539.0
2024-06-04 10:30:00,24.1,24.19,23.95,23.96,256284.0,23.9302,24.0195,23.7812,23.7911,256284.0
2024-06-04 11:00:00,23.96,24.16,23.9,24.07,271383.0,23.7911,23.9897,23.7316,23.9004,271383.0
2024-06-04 11:30:00,24.08,24.13,23.99,24.07,175494.0,23.9103,23.96,23.8209,23.9004,175494.0
2024-06-04 12:00:00,24.07,24.14,24.02,24.12,224981.0,23.9004,23.9699,23.8507,23.95,224981.0
2024-06-04 12:30:00,24.12,24.15,24.02,24.04,155508.0,23.95,23.9798,23.8507,23.8706,155508.0
2024-06-04 13:00:00,24.04,24.15,23.97,24.13,188611.0,23.8706,23.9798,23.8011,23.96,188611.0
2024-06-04 13:30:00,24.14,24.14,24.03,24.07,114390.0,23.9699,23.9699,23.8607,23.9004,114390.0
2024-06-04 14:00:00,24.07,24.13,24.05,24.08,139175.0,23.9004,23.96,23.8805,23.9103,139175.0
2024-06-04 14:30:00,24.08,24.1,24.04,24.1,124253.0,23.9103,23.9302,23.8706,23.9302,124253.0
2024-06-04 15:00:00,24.1,24.11,23.98,24.1,297635.0,23.9302,23.9401,23.811,23.9302,297635.0
2024-06-04 15:30:00,24.1,24.34,24.03,24.32,934898.0,23.9302,24.1685,23.8607,24.1486,934898.0
2024-06-05 09:30:00,24.25,24.44,24.12,24.31,139029.0,24.0791,24.2678,23.95,24.1387,139029.0
2024-06-05 10:00:00,24.3,24.41,24.24,24.33,74791.0,24.1288,24.238,24.0692,24.1585,74791.0
2024-06-05 10:30:00,24.32,24.38,24.24,24.28,77559.0,24.1486,24.2082,24.0692,24.1089,77559.0
2024-06-05 11:00:00,24.28,24.32,24.24,24.28,132578.0,24.1089,24.1486,24.0692,24.1089,132578.0
2024-06-05 11:30:00,24.28,24.37,24.24,24.27,82143.0,24.1089,24.1983,24.0692,24.099,82143.0
2024-06-05 12:00:00,24.28,24.34,24.22,24.3,53728.0,24.1089,24.1685,24.0493,24.1288,53728.0
2024-06-05 12:30:00,24.3,24.4,24.29,24.29,97438.0,24.1288,24.228,24.1188,24.1188,97438.0
2024-06-05 13:00:00,24.29,24.29,24.21,24.23,90371.0,24.1188,24.1188,24.0394,24.0592,90371.0
2024-06-05 13:30:00,24.23,24.3,24.21,24.3,85330.0,24.0592,24.1288,24.0394,24.1288,85330.0
2024-06-05 14:00:00,24.29,24.34,24.26,24.3,69831.0,24.1188,24.1685,24.089,24.1288,69831.0
2024-06-05 14:30:00,24.3,24.34,24.28,24.34,64727.0,24.1288,24.1685,24.1089,24.1685,64727.0
2024-06-05 15:00:00,24.34,24.41,24.33,24.37,101338.0,24.1685,24.238,24.1585,24.1983,101338.0
2024-06-05 15:30:00,24.37,24.39,24.24,24.29,451639.0,24.1983,24.2181,24.0692,24.1188,451639.0
2024-06-06 09:30:00,24.37,24.41,24.18,24.19,117032.0,24.1983,24.238,24.0096,24.0195,117032.0
2024-06-06 10:00:00,24.18,24.38,24.12,24.31,191905.0,24.0096,24.2082,23.95,24.1387,191905.0
2024-06-06 10:30:00,24.3,24.31,24.18,24.27,232611.0,24.1288,24.1387,24.0096,24.099,232611.0
2024-06-06 11:00:00,24.27,24.29,24.22,24.28,84391.0,24.099,24.1188,24.0493,24.1089,84391.0
2024-06-06 11:30:00,24.29,24.4,24.23,24.36,252959.0,24.1188,24.228,24.0592,24.1883,252959.0
2024-06-06 12:00:00,24.36,24.49,24.36,24.41,270207.0,24.1883,24.3174,24.1883,24.238,270207.0
2024-06-06 12:30:00,24.4,24.41,24.33,24.37,58863.0,24.228,24.238,24.1585,24.1983,58863.0
2024-06-06 13:00:00,24.37,24.49,24.37,24.44,148150.0,24.1983,24.3174,24.1983,24.2678,148150.0
2024-06-06 13:30:00,24.44,24.51,24.4,24.49,180347.0,24.2678,24.3373,24.228,24.3174,180347.0
2024-06-06 14:00:00,24.5,24.52,24.42,24.46,163487.0,24.3273,24.3472,24.2479,24.2876,163487.0
2024-06-06 14:30:00,24.46,24.54,24.46,24.52,165535.0,24.2876,24.3671,24.2876,24.3472,165535.0
2024-06-06 15:00:00,24.52,24.58,24.48,24.49,140839.0,24.3472,24.4068,24.3075,24.3174,140839.0
2024-06-06 15:30:00,24.48,24.52,24.34,24.37,588447.0,24.3075,24.3472,24.1685,24.1983,588447.0
2024-06-07 09:30:00,24.36,24.48,24.08,24.4,63332.0,24.1883,24.3075,23.9103,24.228,63332.0
2024-06-07 10:00:00,24.39,24.51,24.39,24.47,104472.0,24.2181,24.3373,24.2181,24.2976,104472.0
2024-06-07 10:30:00,24.47,24.52,24.4,24.5,144954.0,24.2976,24.3472,24.228,24.3273,144954.0
2024-06-07 11:00:00,24.5,24.5,24.36,24.37,202764.0,24.3273,24.3273,24.1883,24.1983,202764.0
2024-06-07 11:30:00,24.37,24.38,24.27,24.3,100673.0,24.1983,24.2082,24.099,24.1288,100673.0
2024-06-07 12:00:00,24.31,24.31,24.24,24.3,83847.0,24.1387,24.1387,24.0692,24.1288,83847.0
2024-06-07 12:30:00,24.3,24.41,24.3,24.39,123915.0,24.1288,24.238,24.1288,24.2181,123915.0
2024-06-07 13:00:00,24.39,24.48,24.34,24.45,127329.0,24.2181,24.3075,24.1685,24.2777,127329.0
2024-06-07 13:30:00,24.45,24.54,24.41,24.48,61789.0,24.2777,24.3671,24.238,24.3075,61789.0
2024-06-07 14:00:00,24.47,24.47,24.33,24.36,95380.0,24.2976,24.2976,24.1585,24.1883,95380.0
2024-06-07 14:30:00,24.35,24.38,24.3,24.31,133725.0,24.1784,24.2082,24.1288,24.1387,133725.0
2024-06-07 15:00:00,24.32,24.44,24.29,24.41,107006.0,24.1486,24.2678,24.1188,24.238,107006.0
2024-06-07 15:30:00,24.41,24.42,24.25,24.28,459407.0,24.238,24.2479,24.0791,24.1089,459407.0
2024-06-10 09:30:00,24.61,24.65,24.39,24.48,336789.0,24.4366,24.4763,24.2181,24.3075,336789.0
2024-06-10 10:00:00,24.48,24.71,24.42,24.59,258860.0,24.3075,24.5359,24.2479,24.4167,258860.0
2024-06-10 10:30:00,24.58,24.82,24.57,24.68,290616.0,24.4068,24.6451,24.3968,24.5061,290616.0
2024-06-10 11:00:00,24.69,24.71,24.57,24.69,129088.0,24.516,24.5359,24.3968,24.516,129088.0
2024-06-10 11:30:00,24.68,24.87,24.67,24.78,91471.0,24.5061,24.6947,24.4961,24.6054,91471.0
2024-06-10 12:00:00,24.79,24.79,24.71,24.76,62360.0,24.6153,24.6153,24.5359,24.5855,62360.0
2024-06-10 12:30:00,24.76,24.82,24.73,24.8,121573.0,24.5855,24.6451,24.5557,24.6252,121573.0
2024-06-10 13:00:00,24.8,24.81,24.75,24.81,70844.0,24.6252,24.6352,24.5756,24.6352,70844.0
2024-06-10 13:30:00,24.8,24.91,24.78,24.89,120704.0,24.6252,24.7345,24.6054,24.7146,120704.0
2024-06-10 14:00:00,24.89,24.91,24.78,24.82,106659.0,24.7146,24.7345,24.6054,24.6451,106659.0
2024-06-10 14:30:00,24.82,24.92,24.81,24.9,122890.0,24.6451,24.7444,24.6352,24.7245,122890.0
2024-06-10 15:00:00,24.9,24.92,24.81,24.82,141340.0,24.7245,24.7444,24.6352,24.6451,141340.0
2024-06-10 15:30:00,24.82,24.94,24.78,24.91,661047.0,24.6451,24.7642,24.6054,24.7345,661047.0
2024-06-11 09:30:00,24.62,24.66,24.38,24.61,71753.0,24.4465,24.4862,24.2082,24.4366,71753.0
2024-06-11 10:00:00,24.59,24.7,24.45,24.67,74665.0,24.4167,24.5259,24.2777,24.4961,74665.0
2024-06-11 10:30:00,24.67,24.67,24.55,24.61,79899.0,24.4961,24.4961,24.377,24.4366,79899.0
2024-06-11 11:00:00,24.6,24.73,24.57,24.69,120939.0,24.4266,24.5557,24.3968,24.516,120939.0
2024-06-11 11:30:00,24.68,24.78,24.66,24.73,71332.0,24.5061,24.6054,24.4862,24.5557,71332.0
2024-06-11 12:00:00,24.73,24.74,24.66,24.69,41188.0,24.5557,24.5657,24.4862,24.516,41188.0
2024-06-11 12:30:00,24.69,24.74,24.64,24.67,26211.0,24.516,24.5657,24.4664,24.4961,26211.0
2024-06-11 13:00:00,24.67,24.71,24.63,24.65,43972.0,24.4961,24.5359,24.4564,24.4763,43972.0
2024-06-11 13:30:00,24.66,24.75,24.65,24.74,42568.0,24.4862,24.5756,24.4763,24.5657,42568.0
2024-06-11 14:00:00,24.73,24.82,24.69,24.77,47445.0,24.5557,24.6451,24.516,24.5954,47445.0
2024-06-11 14:30:00,24.77,24.78,24.71,24.71,41831.0,24.5954,24.6054,24.5359,24.5359,41831.0
2024-06-11 15:00:00,24.71,24.75,24.65,24.68,45650.0,24.5359,24.5756,24.4763,24.5061,45650.0
2024-06-11 15:30:00,24.67,24.77,24.63,24.66,321706.0,24.4961,24.5954,24.4564,24.4862,321706.0
2024-06-12 09:30:00,25.05,25.09,24.87,25.0,137482.0,24.8735,24.9132,24.6947,24.8238,137482.0
2024-06-12 10:00:00,24.98,25.19,24.98,25.13,80997.0,24.804,25.0125,24.804,24.9529,80997.0
2024-06-12 10:30:00,25.13,25.13,24.75,24.76,127366.0,24.9529,24.9529,24.5756,24.5855,127366.0
2024-06-12 11:00:00,24.75,24.8,24.68,24.77,66365.0,24.5756,24.6252,24.5061,24.5954,66365.0
2024-06-12 11:30:00,24.77,24.79,24.69,24.76,47177.0,24.5954,24.6153,24.516,24.5855,47177.0
2024-06-12 12:00:00,24.77,24.87,24.74,24.8,168553.0,24.5954,24.6947,24.5657,24.6252,168553.0
2024-06-12 12:30:00,24.81,24.95,24.8,24.86,159530.0,24.6352,24.7742,24.6252,24.6848,159530.0
2024-06-12 13:00:00,24.86,24.92,24.8,24.85,142702.0,24.6848,24.7444,24.6252,24.6749,142702.0
2024-06-12 13:30:00,24.85,24.87,24.81,24.84,78709.0,24.6749,24.6947,24.6352,24.6649,78709.0
2024-06-12 14:00:00,24.83,24.97,24.71,24.95,173432.0,24.655,24.794,24.5359,24.7742,173432.0
2024-06-12 14:30:00,24.94,25.08,24.9,25.03,145574.0,24.7642,24.9033,24.7245,24.8536,145574.0
2024-06-12 15:00:00,25.03,25.05,24.86,24.91,119757.0,24.8536,24.8735,24.6848,24.7345,119757.0
2024-06-12 15:30:00,24.91,24.97,24.85,24.91,296966.0,24.7345,24.794,24.6749,24.7345,296966.0
2024-06-13 09:30:00,24.72,24.85,24.48,24.55,85183.0,24.5458,24.6749,24.3075,24.377,85183.0
2024-06-13 10:00:00,24.54,24.65,24.44,24.5,143932.0,24.3671,24.4763,24.2678,24.3273,143932.0
2024-06-13 10:30:00,24.53,24.59,24.41,24.42,151075.0,24.3571,24.4167,24.238,24.2479,151075.0
2024-06-13 11:00:00,24.41,24.45,24.37,24.4,89664.0,24.238,24.2777,24.1983,24.228,89664.0
2024-06-13 11:30:00,24.4,24.41,24.26,24.35,90349.0,24.228,24.238,24.089,24.1784,90349.0
2024-06-13 12:00:00,24.35,24.35,24.23,24.32,58104.0,24.1784,24.1784,24.0592,24.1486,58104.0
2024-06-13 12:30:00,24.32,24.45,24.31,24.37,53516.0,24.1486,24.2777,24.1387,24.1983,53516.0
2024-06-13 13:00:00,24.37,24.49,24.35,24.49,54090.0,24.1983,24.3174,24.1784,24.3174,54090.0
2024-06-13 13:30:00,24.48,24.53,24.46,24.53,65040.0,24.3075,24.3571,24.2876,24.3571,65040.0
2024-06-13 14:00:00,24.52,24.52,24.46,24.51,55040.0,24.3472,24.3472,24.2876,24.3373,55040.0
2024-06-13 14:30:00,24.51,24.51,24.42,24.45,70694.0,24.3373,24.3373,24.2479,24.2777,70694.0
2024-06-13 15:00:00,24.45,24.48,24.4,24.48,173609.0,24.2777,24.3075,24.228,24.3075,173609.0
2024-06-13 15:30:00,24.47,24.48,24.39,24.47,425162.0,24.2976,24.3075,24.2181,24.2976,425162.0
2024-06-14 09:30:00,24.45,24.48,24.11,24.29,138477.0,24.2777,24.3075,23.9401,24.1188,138477.0
2024-06-14 10:00:00,24.27,24.27,24.03,24.07,150721.0,24.099,24.099,23.8607,23.9004,150721.0
2024-06-14 10:30:00,24.07,24.09,23.94,24.04,82138.0,23.9004,23.9202,23.7713,23.8706,82138.0
2024-06-14 11:00:00,24.04,24.16,24.02,24.15,252914.0,23.8706,23.9897,23.8507,23.9798,252914.0
2024-06-14 11:30:00,24.15,24.15,23.98,24.11,101966.0,23.9798,23.9798,23.811,23.9401,101966.0
2024-06-14 12:00:00,24.11,24.14,24.08,24.1,73453.0,23.9401,23.9699,23.9103,23.9302,73453.0
2024-06-14 12:30:00,24.09,24.18,24.09,24.13,90198.0,23.9202,24.0096,23.9202,23.96,90198.0
2024-06-14 13:00:00,24.13,24.16,24.08,24.11,87579.0,23.96,23.9897,23.9103,23.9401,87579.0
2024-06-14 13:30:00,24.11,24.12,24.0,24.04,85747.0,23.9401,23.95,23.8309,23.8706,85747.0
2024-06-14 14:00:00,24.05,24.12,24.02,24.07,80202.0,23.8805,23.95,23.8507,23.9004,80202.0
2024-06-14 14:30:00,24.07,24.11,24.06,24.11,75604.0,23.9004,23.9401,23.8904,23.9401,75604.0
2024-06-14 15:00:00,24.11,24.22,24.1,24.22,151951.0,23.9401,24.0493,23.9302,24.0493,151951.0
2024-06-14 15:30:00,24.21,24.3,24.19,24.25,702537.0,24.0394,24.1288,24.0195,24.0791,702537.0
2024-06-17 09:30:00,24.27,24.41,24.14,24.27,122255.0,24.099,24.238,23.9699,24.099,122255.0
2024-06-17 10:00:00,24.27,24.31,24.11,24.17,145985.0,24.099,24.1387,23.9401,23.9997,145985.0
2024-06-17 10:30:00,24.17,24.25,24.04,24.07,112375.0,23.9997,24.0791,23.8706,23.9004,112375.0
2024-06-17 11:00:00,24.08,24.31,24.06,24.24,338716.0,23.9103,24.1387,23.8904,24.0692,338716.0
2024-06-17 11:30:00,24.23,24.26,24.17,24.23,54207.0,24.0592,24.089,23.9997,24.0592,54207.0
2024-06-17 12:00:00,24.23,24.41,24.23,24.39,266447.0,24.0592,24.238,24.0592,24.2181,266447.0
2024-06-17 12:30:00,24.39,24.4,24.29,24.39,167482.0,24.2181,24.228,24.1188,24.2181,167482.0
2024-06-17 13:00:00,24.39,24.47,24.35,24.38,132318.0,24.2181,24.2976,24.1784,24.2082,132318.0
2024-06-17 13:30:00,24.38,24.41,24.36,24.38,138720.0,24.2082,24.238,24.1883,24.2082,138720.0
2024-06-17 14:00:00,24.38,24.43,24.34,24.41,154195.0,24.2082,24.2578,24.1685,24.238,154195.0
2024-06-17 14:30:00,24.41,24.42,24.35,24.39,79132.0,24.238,24.2479,24.1784,24.2181,79132.0
2024-06-17 15:00:00,24.39,24.45,24.37,24.44,144706.0,24.2181,24.2777,24.1983,24.2678,144706.0
2024-06-17 15:30:00,24.43,24.5,24.29,24.34,565760.0,24.2578,24.3273,24.1188,24.1685,565760.0
2024-06-18 09:30:00,24.47,24.68,24.43,24.68,49039.0,24.2976,24.5061,24.2578,24.5061,49039.0
2024-06-18 10:00:00,24.68,24.83,24.66,24.82,102987.0,24.5061,24.655,24.4862,24.6451,102987.0
2024-06-18 10:30:00,24.81,24.82,24.71,24.75,54689.0,24.6352,24.6451,24.5359,24.5756,54689.0
2024-06-18 11:00:00,24.75,24.81,24.69,24.7,94622.0,24.5756,24.6352,24.516,24.5259,94622.0
2024-06-18 11:30:00,24.69,24.73,24.65,24.66,120822.0,24.516,24.5557,24.4763,24.4862,120822.0
2024-06-18 12:00:00,24.66,24.74,24.64,24.7,73327.0,24.4862,24.5657,24.4664,24.5259,73327.0
2024-06-18 12:30:00,24.69,24.74,24.68,24.71,111129.0,24.516,24.5657,24.5061,24.5359,111129.0
2024-06-18 13:00:00,24.7,24.72,24.65,24.67,130481.0,24.5259,24.5458,24.4763,24.4961,130481.0
2024-06-18 13:30:00,24.66,24.7,24.62,24.67,52804.0,24.4862,24.5259,24.4465,24.4961,52804.0
2024-06-18 14:00:00,24.67,24.67,24.57,24.63,105386.0,24.4961,24.4961,24.3968,24.4564,105386.0
2024-06-18 14:30:00,24.63,24.68,24.61,24.62,72750.0,24.4564,24.5061,24.4366,24.4465,72750.0
2024-06-18 15:00:00,24.62,24.62,24.57,24.57,71280.0,24.4465,24.4465,24.3968,24.3968,71280.0
2024-06-18 15:30:00,24.57,24.7,24.55,24.64,753462.0,24.3968,24.5259,24.377,24.4664,753462.0
2024-06-20 09:30:00,24.72,24.89,24.57,24.89,174196.0,24.5458,24.7146,24.3968,24.7146,174196.0
2024-06-20 10:00:00,24.89,25.04,24.89,24.98,259084.0,24.7146,24.8635,24.7146,24.804,259084.0
2024-06-20 10:30:00,24.99,25.11,24.98,25.04,116377.0,24.8139,24.933,24.804,24.8635,116377.0
2024-06-20 11:00:00,25.05,25.21,25.01,25.05,146909.0,24.8735,25.0323,24.8337,24.8735,146909.0
2024-06-20 11:30:00,25.05,25.06,24.81,24.83,135493.0,24.8735,24.8834,24.6352,24.655,135493.0
2024-06-20 12:00:00,24.83,24.95,24.8,24.94,176971.0,24.655,24.7742,24.6252,24.7642,176971.0
2024-06-20 12:30:00,24.93,24.99,24.88,24.98,107316.0,24.7543,24.8139,24.7047,24.804,107316.0
2024-06-20 13:00:00,24.98,25.0,24.91,24.96,125907.0,24.804,24.8238,24.7345,24.7841,125907.0
2024-06-20 13:30:00,24.97,25.07,24.94,25.03,130521.0,24.794,24.8933,24.7642,24.8536,130521.0
2024-06-20 14:00:00,25.03,25.03,24.98,25.01,85286.0,24.8536,24.8536,24.804,24.8337,85286.0
2024-06-20 14:30:00,25.01,25.02,24.96,24.98,110544.0,24.8337,24.8437,24.7841,24.804,110544.0
2024-06-20 15:00:00,24.98,25.0,24.92,24.93,161726.0,24.804,24.8238,24.7444,24.7543,161726.0
2024-06-20 15:30:00,24.93,24.94,24.68,24.7,432036.0,24.7543,24.7642,24.5061,24.5259,432036.0
2024-06-21 09:30:00,24.64,24.68,24.49,24.54,90494.0,24.4664,24.5061,24.3174,24.3671,90494.0
2024-06-21 10:00:00,24.54,24.62,24.5,24.6,50399.0,24.3671,24.4465,24.3273,24.4266,50399.0
2024-06-21 10:30:00,24.61,24.79,24.58,24.78,223161.0,24.4366,24.6153,24.4068,24.6054,223161.0
2024-06-21 11:00:00,24.77,24.79,24.68,24.73,181909.0,24.5954,24.6153,24.5061,24.5557,181909.0
2024-06-21 11:30:00,24.72,24.73,24.62,24.69,86333.0,24.5458,24.5557,24.4465,24.516,86333.0
2024-06-21 12:00:00,24.69,24.71,24.64,24.69,96408.0,24.516,24.5359,24.4664,24.516,96408.0
2024-06-21 12:30:00,24.69,24.75,24.69,24.71,75264.0,24.516,24.5756,24.516,24.5359,75264.0
2024-06-21 13:00:00,24.71,24.71,24.63,24.64,47765.0,24.5359,24.5359,24.4564,24.4664,47765.0
2024-06-21 13:30:00,24.64,24.67,24.6,24.67,74131.0,24.4664,24.4961,24.4266,24.4961,74131.0
2024-06-21 14:00:00,24.67,24.71,24.66,24.68,104818.0,24.4961,24.5359,24.4862,24.5061,104818.0
2024-06-21 14:30:00,24.69,24.77,24.69,24.76,70031.0,24.516,24.5954,24.516,24.5855,70031.0
2024-06-21 15:00:00,24.76,24.86,24.75,24.8,116117.0,24.5855,24.6848,24.5756,24.6252,116117.0
2024-06-21 15:30:00,24.8,25.02,24.79,24.98,853897.0,24.6252,24.8437,24.6153,24.804,853897.0
2024-06-24 09:30:00,24.92,25.37,24.8,25.3,185395.0,24.7444,25.1912,24.6252,25.1217,185395.0
2024-06-24 10:00:00,25.3,25.43,25.25,25.34,131402.0,25.1217,25.2508,25.0721,25.1614,131402.0
2024-06-24 10:30:00,25.34,25.6,25.34,25.51,1585842.0,25.1614,25.4196,25.1614,25.3302,1585842.0
2024-06-24 11:00:00,25.51,25.59,25.38,25.46,318550.0,25.3302,25.4097,25.2011,25.2806,318550.0
2024-06-24 11:30:00,25.46,25.59,25.42,25.5,356915.0,25.2806,25.4097,25.2409,25.3203,356915.0
2024-06-24 12:00:00,25.51,25.56,25.49,25.53,133780.0,25.3302,25.3799,25.3104,25.3501,133780.0
2024-06-24 12:30:00,25.53,25.61,25.5,25.52,90900.0,25.3501,25.4295,25.3203,25.3402,90900.0
2024-06-24 13:00:00,25.51,25.65,25.5,25.55,257345.0,25.3302,25.4692,25.3203,25.3699,257345.0
2024-06-24 13:30:00,25.54,25.61,25.53,25.54,93733.0,25.36,25.4295,25.3501,25.36,93733.0
2024-06-24 14:00:00,25.54,25.6,25.52,25.54,121324.0,25.36,25.4196,25.3402,25.36,121324.0
2024-06-24 14:30:00,25.52,25.63,25.46,25.58,235400.0,25.3402,25.4494,25.2806,25.3997,235400.0
2024-06-24 15:00:00,25.59,25.66,25.52,25.6,363632.0,25.4097,25.4792,25.3402,25.4196,363632.0
2024-06-24 15:30:00,25.6,25.61,25.52,25.55,685534.0,25.4196,25.4295,25.3402,25.3699,685534.0
2024-06-25 09:30:00,25.32,25.64,25.32,25.43,251857.0,25.1416,25.4593,25.1416,25.2508,251857.0
2024-06-25 10:00:00,25.45,25.67,25.41,25.63,245578.0,25.2706,25.4891,25.2309,25.4494,245578.0
2024-06-25 10:30:00,25.64,25.75,25.61,25.73,115970.0,25.4593,25.5685,25.4295,25.5487,115970.0
2024-06-25 11:00:00,25.72,25.74,25.68,25.72,76785.0,25.5387,25.5586,25.499,25.5387,76785.0
2024-06-25 11:30:00,25.72,25.72,25.64,25.7,184005.0,25.5387,25.5387,25.4593,25.5189,184005.0
2024-06-25 12:00:00,25.7,25.82,25.69,25.82,104880.0,25.5189,25.638,25.509,25.638,104880.0
2024-06-25 12:30:00,25.82,25.86,25.76,25.8,197579.0,25.638,25.6778,25.5785,25.6182,197579.0
2024-06-25 13:00:00,25.8,25.8,25.74,25.79,173989.0,25.6182,25.6182,25.5586,25.6083,173989.0
2024-06-25 13:30:00,25.78,25.87,25.77,25.84,108485.0,25.5983,25.6877,25.5884,25.6579,108485.0
2024-06-25 14:00:00,25.84,25.89,25.8,25.88,116558.0,25.6579,25.7075,25.6182,25.6976,116558.0
2024-06-25 14:30:00,25.88,25.88,25.75,25.77,59385.0,25.6976,25.6976,25.5685,25.5884,59385.0
2024-06-25 15:00:00,25.77,25.91,25.76,25.86,260636.0,25.5884,25.7274,25.5785,25.6778,260636.0
2024-06-25 15:30:00,25.86,25.89,25.82,25.84,536251.0,25.6778,25.7075,25.638,25.6579,536251.0
2024-06-26 09:30:00,25.81,25.9,25.51,25.64,242972.0,25.6281,25.7175,25.3302,25.4593,242972.0
2024-06-26 10:00:00,25.63,25.79,25.55,25.63,203779.0,25.4494,25.6083,25.3699,25.4494,203779.0
2024-06-26 10:30:00,25.62,25.62,25.4,25.52,86159.0,25.4394,25.4394,25.221,25.3402,86159.0
2024-06-26 11:00:00,25.51,25.6,25.51,25.52,158870.0,25.3302,25.4196,25.3302,25.3402,158870.0
2024-06-26 11:30:00,25.52,25.55,25.43,25.55,140947.0,25.3402,25.3699,25.2508,25.3699,140947.0
2024-06-26 12:00:00,25.54,25.65,25.51,25.62,149078.0,25.36,25.4692,25.3302,25.4394,149078.0
2024-06-26 12:30:00,25.62,25.64,25.53,25.55,123010.0,25.4394,25.4593,25.3501,25.3699,123010.0
2024-06-26 13:00:00,25.55,25.58,25.5,25.58,59963.0,25.3699,25.3997,25.3203,25.3997,59963.0
2024-06-26 13:30:00,25.57,25.68,25.56,25.63,72294.0,25.3898,25.499,25.3799,25.4494,72294.0
2024-06-26 14:00:00,25.63,25.68,25.58,25.59,121397.0,25.4494,25.499,25.3997,25.4097,121397.0
2024-06-26 14:30:00,25.59,25.73,25.55,25.71,137609.0,25.4097,25.5487,25.3699,25.5288,137609.0
2024-06-26 15:00:00,25.71,25.78,25.66,25.76,494294.0,25.5288,25.5983,25.4792,25.5785,494294.0
2024-06-26 15:30:00,25.76,25.77,25.62,25.69,500225.0,25.5785,25.5884,25.4394,25.509,500225.0
2024-06-27 09:30:00,25.83,26.0,25.72,25.86,116256.0,25.648,25.8168,25.5387,25.6778,116256.0
2024-06-27 10:00:00,25.85,25.86,25.62,25.74,99743.0,25.6678,25.6778,25.4394,25.5586,99743.0
2024-06-27 10:30:00,25.75,25.84,25.7,25.79,146063.0,25.5685,25.6579,25.5189,25.6083,146063.0
2024-06-27 11:00:00,25.79,25.85,25.72,25.8,72546.0,25.6083,25.6678,25.5387,25.6182,72546.0
2024-06-27 11:30:00,25.8,25.82,25.76,25.79,66603.0,25.6182,25.638,25.5785,25.6083,66603.0
2024-06-27 12:00:00,25.78,25.78,25.65,25.65,54654.0,25.5983,25.5983,25.4692,25.4692,54654.0
2024-06-27 12:30:00,25.65,25.73,25.63,25.68,69343.0,25.4692,25.5487,25.4494,25.499,69343.0
2024-06-27 13:00:00,25.68,25.71,25.63,25.68,54041.0,25.499,25.5288,25.4494,25.499,54041.0
2024-06-27 13:30:00,25.68,25.77,25.59,25.67,569934.0,25.499,25.5884,25.4097,25.4891,569934.0
2024-06-27 14:00:00,25.67,25.78,25.59,25.68,282669.0,25.4891,25.5983,25.4097,25.499,282669.0
2024-06-27 14:30:00,25.68,25.89,25.63,25.87,122979.0,25.499,25.7075,25.4494,25.6877,122979.0
2024-06-27 15:00:00,25.86,25.92,25.84,25.91,150537.0,25.6778,25.7373,25.6579,25.7274,150537.0
2024-06-27 15:30:00,25.91,25.98,25.83,25.92,707407.0,25.7274,25.7969,25.648,25.7373,707407.0
2024-06-28 09:30:00,26.07,26.31,26.0,26.2,344758.0,25.8863,26.1246,25.8168,26.0154,344758.0
2024-06-28 10:00:00,26.2,26.23,26.0,26.07,334770.0,26.0154,26.0452,25.8168,25.8863,334770.0
2024-06-28 10:30:00,26.07,26.09,25.92,26.03,228150.0,25.8863,25.9061,25.7373,25.8466,228150.0
2024-06-28 11:00:00,26.03,26.04,25.91,26.0,173331.0,25.8466,25.8565,25.7274,25.8168,173331.0
2024-06-28 11:30:00,26.0,26.09,25.93,26.09,82747.0,25.8168,25.9061,25.7473,25.9061,82747.0
2024-06-28 12:00:00,26.09,26.2,26.04,26.05,201904.0,25.9061,26.0154,25.8565,25.8664,201904.0
2024-06-28 12:30:00,26.04,26.06,25.94,25.97,97363.0,25.8565,25.8763,25.7572,25.787,97363.0
2024-06-28 13:00:00,25.97,26.03,25.9,26.0,89330.0,25.787,25.8466,25.7175,25.8168,89330.0
2024-06-28 13:30:00,26.0,26.09,25.99,26.09,194684.0,25.8168,25.9061,25.8068,25.9061,194684.0
2024-06-28 14:00:00,26.09,26.11,25.99,26.03,262405.0,25.9061,25.926,25.8068,25.8466,262405.0
2024-06-28 14:30:00,26.03,26.03,25.89,26.01,231190.0,25.8466,25.8466,25.7075,25.8267,231190.0
2024-06-28 15:00:00,26.0,26.06,25.96,26.05,357402.0,25.8168,25.8763,25.7771,25.8664,357402.0
2024-06-28 15:30:00,26.05,26.16,26.0,26.13,1152957.0,25.8664,25.9756,25.8168,25.9459,1152957.0
2024-07-01 09:30:00,26.34,26.36,26.16,26.32,163724.0,26.1544,26.1742,25.9756,26.1345,163724.0
2024-07-01 10:00:00,26.36,26.39,25.98,26.03,134826.0,26.1742,26.204,25.7969,25.8466,134826.0
2024-07-01 10:30:00,26.04,26.14,26.0,26.11,90484.0,25.8565,25.9558,25.8168,25.926,90484.0
2024-07-01 11:00:00,26.11,26.19,26.07,26.13,89336.0,25.926,26.0054,25.8863,25.9459,89336.0
2024-07-01 11:30:00,26.13,26.18,26.12,26.18,62514.0,25.9459,25.9955,25.9359,25.9955,62514.0
2024-07-01 12:00:00,26.18,26.23,26.14,26.16,48600.0,25.9955,26.0452,25.9558,25.9756,48600.0
2024-07-01 12:30:00,26.15,26.22,26.1,26.13,341109.0,25.9657,26.0352,25.9161,25.9459,341109.0
2024-07-01 13:00:00,26.14,26.21,26.13,26.2,70467.0,25.9558,26.0253,25.9459,26.0154,70467.0
2024-07-01 13:30:00,26.19,26.35,26.18,26.33,93357.0,26.0054,26.1643,25.9955,26.1444,93357.0
2024-07-01 14:00:00,26.33,26.4,26.23,26.23,124296.0,26.1444,26.214,26.0452,26.0452,124296.0
2024-07-01 14:30:00,26.23,26.27,26.19,26.24,60936.0,26.0452,26.0849,26.0054,26.0551,60936.0
2024-07-01 15:00:00,26.24,26.31,26.19,26.26,90216.0,26.0551,26.1246,26.0054,26.0749,90216.0
2024-07-01 15:30:00,26.27,26.31,26.24,26.25,406889.0,26.0849,26.1246,26.0551,26.065,406889.0
2024-07-02 09:30:00,26.48,26.76,26.28,26.75,272672.0,26.2934,26.5714,26.0948,26.5615,272672.0
2024-07-02 10:00:00,26.75,26.76,26.63,26.64,99110.0,26.5615,26.5714,26.4423,26.4523,99110.0
2024-07-02 10:30:00,26.65,26.66,26.42,26.46,178463.0,26.4622,26.4721,26.2338,26.2735,178463.0
2024-07-02 11:00:00,26.45,26.54,26.43,26.54,60499.0,26.2636,26.353,26.2437,26.353,60499.0
2024-07-02 11:30:00,26.54,26.6,26.51,26.53,68578.0,26.353,26.4125,26.3232,26.343,68578.0
2024-07-02 12:00:00,26.54,26.54,26.46,26.47,39803.0,26.353,26.353,26.2735,26.2835,39803.0
2024-07-02 12:30:00,26.46,26.47,26.43,26.45,33371.0,26.2735,26.2835,26.2437,26.2636,33371.0
2024-07-02 13:00:00,26.45,26.48,26.4,26.45,67742.0,26.2636,26.2934,26.214,26.2636,67742.0
2024-07-02 13:30:00,26.44,26.45,26.36,26.44,86157.0,26.2537,26.2636,26.1742,26.2537,86157.0
2024-07-02 14:00:00,26.44,26.44,26.31,26.38,308954.0,26.2537,26.2537,26.1246,26.1941,308954.0
2024-07-02 14:30:00,26.38,26.4,26.29,26.29,89227.0,26.1941,26.214,26.1047,26.1047,89227.0
2024-07-02 15:00:00,26.29,26.36,26.27,26.34,232822.0,26.1047,26.1742,26.0849,26.1544,232822.0
2024-07-02 15:30:00,26.35,26.37,26.17,26.18,816477.0,26.1643,26.1842,25.9856,25.9955,816477.0
2024-07-03 09:30:00,26.34,26.42,26.19,26.34,85137.0,26.1544,26.2338,26.0054,26.1544,85137.0
2024-07-03 10:00:00,26.35,26.58,26.33,26.51,89135.0,26.1643,26.3927,26.1444,26.3232,89135.0
2024-07-03 10:30:00,26.51,26.58,26.29,26.3,104961.0,26.3232,26.3927,26.1047,26.1147,104961.0
2024-07-03 11:00:00,26.3,26.4,26.27,26.32,86836.0,26.1147,26.214,26.0849,26.1345,86836.0
2024-07-03 11:30:00,26.32,26.35,26.28,26.32,46888.0,26.1345,26.1643,26.0948,26.1345,46888.0
2024-07-03 12:00:00,26.33,26.33,26.21,26.31,100838.0,26.1444,26.1444,26.0253,26.1246,100838.0
2024-07-03 12:30:00,26.3,26.34,26.21,26.27,223005.0,26.1147,26.1544,26.0253,26.0849,223005.0
2024-07-05 09:30:00,26.29,26.42,26.13,26.14,56249.0,26.1047,26.2338,25.9459,25.9558,56249.0
2024-07-05 10:00:00,26.15,26.18,25.86,25.88,72715.0,25.9657,25.9955,25.6778,25.6976,72715.0
2024-07-05 10:30:00,25.88,25.95,25.82,25.94,48020.0,25.6976,25.7671,25.638,25.7572,48020.0
2024-07-05 11:00:00,25.94,25.96,25.87,25.89,35430.0,25.7572,25.7771,25.6877,25.7075,35430.0
2024-07-05 11:30:00,25.88,25.88,25.77,25.8,27468.0,25.6976,25.6976,25.5884,25.6182,27468.0
2024-07-05 12:00:00,25.8,25.84,25.76,25.79,33156.0,25.6182,25.6579,25.5785,25.6083,33156.0
2024-07-05 12:30:00,25.78,25.89,25.77,25.89,47155.0,25.5983,25.7075,25.5884,25.7075,47155.0
2024-07-05 13:00:00,25.88,25.88,25.79,25.81,28846.0,25.6976,25.6976,25.6083,25.6281,28846.0
2024-07-05 13:30:00,25.82,25.85,25.79,25.83,58792.0,25.638,25.6678,25.6083,25.648,58792.0
2024-07-05 14:00:00,25.83,25.85,25.78,25.79,45302.0,25.648,25.6678,25.5983,25.6083,45302.0
2024-07-05 14:30:00,25.79,25.93,25.78,25.91,48632.0,25.6083,25.7473,25.5983,25.7274,48632.0
2024-07-05 15:00:00,25.91,25.92,25.83,25.83,53747.0,25.7274,25.7373,25.648,25.648,53747.0
2024-07-05 15:30:00,25.83,26.01,25.82,25.98,321278.0,25.648,25.8267,25.638,25.7969,321278.0
2024-07-08 09:30:00,25.83,26.06,25.83,26.02,65711.0,25.648,25.8763,25.648,25.8366,65711.0
2024-07-08 10:00:00,26.03,26.12,25.95,26.04,78388.0,25.8466,25.9359,25.7671,25.8565,78388.0
2024-07-08 10:30:00,26.04,26.09,26.01,26.02,49161.0,25.8565,25.9061,25.8267,25.8366,49161.0
2024-07-08 11:00:00,26.01,26.04,25.99,25.99,52348.0,25.8267,25.8565,25.8068,25.8068,52348.0
2024-07-08 11:30:00,25.99,26.0,25.81,25.81,129379.0,25.8068,25.8168,25.6281,25.6281,129379.0
2024-07-08 12:00:00,25.82,25.89,25.81,25.88,67632.0,25.638,25.7075,25.6281,25.6976,67632.0
2024-07-08 12:30:00,25.87,25.94,25.87,25.89,51715.0,25.6877,25.7572,25.6877,25.7075,51715.0
2024-07-08 13:00:00,25.88,25.99,25.87,25.97,94206.0,25.6976,25.8068,25.6877,25.787,94206.0
2024-07-08 13:30:00,25.97,26.04,25.97,26.04,35589.0,25.787,25.8565,25.787,25.8565,35589.0
2024-07-08 14:00:00,26.04,26.09,26.03,26.07,68770.0,25.8565,25.9061,25.8466,25.8863,68770.0
2024-07-08 14:30:00,26.07,26.08,26.01,26.07,129449.0,25.8863,25.8962,25.8267,25.8863,129449.0
2024-07-08 15:00:00,26.07,26.09,26.05,26.07,172553.0,25.8863,25.9061,25.8664,25.8863,172553.0
2024-07-08 15:30:00,26.07,26.18,26.05,26.15,388332.0,25.8863,25.9955,25.8664,25.9657,388332.0
2024-07-09 09:30:00,26.07,26.12,25.93,26.05,98520.0,25.8863,25.9359,25.7473,25.8664,98520.0
2024-07-09 10:00:00,26.04,26.05,25.96,26.04,60926.0,25.8565,25.8664,25.7771,25.8565,60926.0
2024-07-09 10:30:00,26.04,26.24,26.04,26.18,102230.0,25.8565,26.0551,25.8565,25.9955,102230.0
2024-07-09 11:00:00,26.18,26.21,26.05,26.07,90020.0,25.9955,26.0253,25.8664,25.8863,90020.0
2024-07-09 11:30:00,26.07,26.17,26.04,26.13,45718.0,25.8863,25.9856,25.8565,25.9459,45718.0
2024-07-09 12:00:00,26.11,26.14,26.07,26.12,86380.0,25.926,25.9558,25.8863,25.9359,86380.0
2024-07-09 12:30:00,26.12,26.17,26.08,26.15,60456.0,25.9359,25.9856,25.8962,25.9657,60456.0
2024-07-09 13:00:00,26.16,26.19,26.14,26.14,47858.0,25.9756,26.0054,25.9558,25.9558,47858.0
2024-07-09 13:30:00,26.14,26.16,25.93,26.02,89123.0,25.9558,25.9756,25.7473,25.8366,89123.0
2024-07-09 14:00:00,26.01,26.02,25.94,25.96,59245.0,25.8267,25.8366,25.7572,25.7771,59245.0
2024-07-09 14:30:00,25.97,26.08,25.96,25.99,175630.0,25.787,25.8962,25.7771,25.8068,175630.0
2024-07-09 15:00:00,26.0,26.0,25.85,25.94,82834.0,25.8168,25.8168,25.6678,25.7572,82834.0
2024-07-09 15:30:00,25.94,25.99,25.9,25.97,836926.0,25.7572,25.8068,25.7175,25.787,836926.0
2024-07-10 09:30:00,26.08,26.23,25.99,26.08,95160.0,25.8962,26.0452,25.8068,25.8962,95160.0
2024-07-10 10:00:00,26.08,26.17,26.06,26.1,109485.0,25.8962,25.9856,25.8763,25.9161,109485.0
2024-07-10 10:30:00,26.1,26.17,26.01,26.05,113118.0,25.9161,25.9856,25.8267,25.8664,113118.0
2024-07-10 11:00:00,26.05,26.31,26.05,26.3,71048.0,25.8664,26.1246,25.8664,26.1147,71048.0
2024-07-10 11:30:00,26.31,26.37,26.29,26.32,64674.0,26.1246,26.1842,26.1047,26.1345,64674.0
2024-07-10 12:00:00,26.32,26.36,26.29,26.29,47408.0,26.1345,26.1742,26.1047,26.1047,47408.0
2024-07-10 12:30:00,26.3,26.3,26.18,26.18,292593.0,26.1147,26.1147,25.9955,25.9955,292593.0
2024-07-10 13:00:00,26.17,26.19,26.11,26.18,99824.0,25.9856,26.0054,25.926,25.9955,99824.0
2024-07-10 13:30:00,26.19,26.22,26.13,26.21,78736.0,26.0054,26.0352,25.9459,26.0253,78736.0
2024-07-10 14:00:00,26.21,26.26,26.19,26.25,81918.0,26.0253,26.0749,26.0054,26.065,81918.0
2024-07-10 14:30:00,26.26,26.38,26.25,26.38,67228.0,26.0749,26.1941,26.065,26.1941,67228.0
2024-07-10 15:00:00,26.37,26.45,26.33,26.43,157131.0,26.1842,26.2636,26.1444,26.2437,157131.0
2024-07-10 15:30:00,26.44,26.54,26.41,26.51,542232.0,26.2537,26.353,26.2239,26.3232,542232.0
2024-07-11 09:30:00,26.85,26.85,26.33,26.57,217584.0,26.6608,26.6608,26.1444,26.3828,217584.0
2024-07-11 10:00:00,26.57,26.65,26.54,26.61,127819.0,26.3828,26.4622,26.353,26.4225,127819.0
2024-07-11 10:30:00,26.6,26.8,26.6,26.77,78167.0,26.4125,26.6111,26.4125,26.5813,78167.0
2024-07-11 11:00:00,26.79,26.81,26.67,26.67,183691.0,26.6012,26.6211,26.4821,26.4821,183691.0
2024-07-11 11:30:00,26.68,26.78,26.67,26.71,89355.0,26.492,26.5913,26.4821,26.5218,89355.0
2024-07-11 12:00:00,26.7,26.79,26.66,26.7,158553.0,26.5118,26.6012,26.4721,26.5118,158553.0
2024-07-11 12:30:00,26.7,26.73,26.66,26.7,58232.0,26.5118,26.5416,26.4721,26.5118,58232.0
2024-07-11 13:00:00,26.7,26.85,26.7,26.79,47839.0,26.5118,26.6608,26.5118,26.6012,47839.0
2024-07-11 13:30:00,26.78,26.8,26.74,26.79,56300.0,26.5913,26.6111,26.5516,26.6012,56300.0
2024-07-11 14:00:00,26.78,26.79,26.69,26.71,73363.0,26.5913,26.6012,26.5019,26.5218,73363.0
2024-07-11 14:30:00,26.71,26.78,26.71,26.78,58453.0,26.5218,26.5913,26.5218,26.5913,58453.0
2024-07-11 15:00:00,26.77,26.9,26.77,26.87,138506.0,26.5813,26.7104,26.5813,26.6806,138506.0
2024-07-11 15:30:00,26.88,27.01,26.87,26.96,386748.0,26.6906,26.8197,26.6806,26.77,386748.0
2024-07-12 09:30:00,27.01,27.06,26.78,26.88,126732.0,26.8197,26.8693,26.5913,26.6906,126732.0
2024-07-12 10:00:00,26.88,27.03,26.87,27.03,56600.0,26.6906,26.8395,26.6806,26.8395,56600.0
2024-07-12 10:30:00,27.03,27.05,26.91,26.98,68106.0,26.8395,26.8594,26.7204,26.7899,68106.0
2024-07-12 11:00:00,26.99,27.04,26.97,27.04,60827.0,26.7998,26.8494,26.7799,26.8494,60827.0
2024-07-12 11:30:00,27.04,27.05,26.99,27.02,81082.0,26.8494,26.8594,26.7998,26.8296,81082.0
2024-07-12 12:00:00,27.03,27.08,26.96,27.07,250185.0,26.8395,26.8892,26.77,26.8792,250185.0
2024-07-12 12:30:00,27.06,27.06,26.96,27.02,56990.0,26.8693,26.8693,26.77,26.8296,56990.0
2024-07-12 13:00:00,27.02,27.03,26.97,27.0,45593.0,26.8296,26.8395,26.7799,26.8097,45593.0
2024-07-12 13:30:00,27.0,27.05,26.99,27.03,85738.0,26.8097,26.8594,26.7998,26.8395,85738.0
2024-07-12 14:00:00,27.03,27.04,26.88,26.89,123206.0,26.8395,26.8494,26.6906,26.7005,123206.0
2024-07-12 14:30:00,26.89,26.95,26.89,26.89,85277.0,26.7005,26.7601,26.7005,26.7005,85277.0
2024-07-12 15:00:00,26.89,26.91,26.82,26.88,114135.0,26.7005,26.7204,26.631,26.6906,114135.0
2024-07-12 15:30:00,26.89,26.91,26.64,26.67,518988.0,26.7005,26.7204,26.4523,26.4821,518988.0
2024-07-15 09:30:00,27.16,27.49,26.89,27.48,398369.0,26.9686,27.2963,26.7005,27.2863,398369.0
2024-07-15 10:00:00,27.46,27.99,27.46,27.94,346233.0,27.2665,27.7927,27.2665,27.7431,346233.0
2024-07-15 10:30:00,27.94,27.98,27.61,27.74,670251.0,27.7431,27.7828,27.4154,27.5445,670251.0
2024-07-15 11:00:00,27.73,27.98,27.73,27.84,298985.0,27.5346,27.7828,27.5346,27.6438,298985.0
2024-07-15 11:30:00,27.83,28.17,27.79,28.07,370712.0,27.6339,27.9715,27.5942,27.8722,370712.0
2024-07-15 12:00:00,28.07,28.07,27.92,28.05,248977.0,27.8722,27.8722,27.7232,27.8523,248977.0
2024-07-15 12:30:00,28.05,28.13,27.97,28.02,259547.0,27.8523,27.9318,27.7729,27.8225,259547.0
2024-07-15 13:00:00,28.02,28.05,27.97,28.0,166722.0,27.8225,27.8523,27.7729,27.8027,166722.0
2024-07-15 13:30:00,27.99,28.05,27.95,28.02,165822.0,27.7927,27.8523,27.753,27.8225,165822.0
2024-07-15 14:00:00,28.01,28.13,27.92,28.13,207624.0,27.8126,27.9318,27.7232,27.9318,207624.0
2024-07-15 14:30:00,28.13,28.28,28.11,28.25,313974.0,27.9318,28.0807,27.9119,28.0509,313974.0
2024-07-15 15:00:00,28.24,28.3,28.21,28.25,277738.0,28.041,28.1006,28.0112,28.0509,277738.0
2024-07-15 15:30:00,28.25,28.29,28.12,28.28,904703.0,28.0509,28.0906,27.9218,28.0807,904703.0
2024-07-16 09:30:00,28.15,28.37,28.14,28.32,423641.0,27.9516,28.1701,27.9417,28.1204,423641.0
2024-07-16 10:00:00,28.33,28.49,28.24,28.25,133628.0,28.1304,28.2892,28.041,28.0509,133628.0
2024-07-16 10:30:00,28.21,28.54,28.21,28.48,691784.0,28.0112,28.3389,28.0112,28.2793,691784.0
2024-07-16 11:00:00,28.48,28.49,28.36,28.37,124350.0,28.2793,28.2892,28.1601,28.1701,124350.0
2024-07-16 11:30:00,28.36,28.36,28.23,28.3,367420.0,28.1601,28.1601,28.0311,28.1006,367420.0
2024-07-16 12:00:00,28.3,28.37,28.24,28.26,234034.0,28.1006,28.1701,28.041,28.0608,234034.0
2024-07-16 12:30:00,28.26,28.27,28.07,28.1,165379.0,28.0608,28.0708,27.8722,27.902,165379.0
2024-07-16 13:00:00,28.1,28.26,28.09,28.14,389515.0,27.902,28.0608,27.892,27.9417,389515.0
2024-07-16 13:30:00,28.14,28.25,28.12,28.23,176976.0,27.9417,28.0509,27.9218,28.0311,176976.0
2024-07-16 14:00:00,28.23,28.24,28.09,28.11,130032.0,28.0311,28.041,27.892,27.9119,130032.0
2024-07-16 14:30:00,28.1,28.21,28.07,28.19,108565.0,27.902,28.0112,27.8722,27.9913,108565.0
2024-07-16 15:00:00,28.18,28.2,28.04,28.09,204921.0,27.9814,28.0013,27.8424,27.892,204921.0
2024-07-16 15:30:00,28.09,28.09,27.94,28.0,779227.0,27.892,27.892,27.7431,27.8027,779227.0
2024-07-17 09:30:00,28.0,28.21,27.88,28.07,365282.0,27.8027,28.0112,27.6835,27.8722,365282.0
2024-07-17 10:00:00,28.04,28.07,27.75,27.8,301206.0,27.8424,27.8722,27.5544,27.6041,301206.0
2024-07-17 10:30:00,27.79,27.81,27.56,27.74,206057.0,27.5942,27.614,27.3658,27.5445,206057.0
2024-07-17 11:00:00,27.74,27.83,27.68,27.8,245256.0,27.5445,27.6339,27.4849,27.6041,245256.0
2024-07-17 11:30:00,27.8,27.86,27.72,27.81,193505.0,27.6041,27.6637,27.5247,27.614,193505.0
2024-07-17 12:00:00,27.82,27.82,27.58,27.62,110198.0,27.6239,27.6239,27.3856,27.4254,110198.0
2024-07-17 12:30:00,27.62,27.67,27.48,27.65,159806.0,27.4254,27.475,27.2863,27.4551,159806.0
2024-07-17 13:00:00,27.66,27.7,27.56,27.69,87750.0,27.4651,27.5048,27.3658,27.4949,87750.0
2024-07-17 13:30:00,27.68,27.69,27.57,27.64,124325.0,27.4849,27.4949,27.3757,27.4452,124325.0
2024-07-17 14:00:00,27.63,27.67,27.55,27.62,109268.0,27.4353,27.475,27.3558,27.4254,109268.0
2024-07-17 14:30:00,27.61,27.69,27.56,27.6,104506.0,27.4154,27.4949,27.3658,27.4055,104506.0
2024-07-17 15:00:00,27.6,27.61,27.45,27.51,177489.0,27.4055,27.4154,27.2566,27.3161,177489.0
2024-07-17 15:30:00,27.5,27.53,27.3,27.42,1133742.0,27.3062,27.336,27.1076,27.2268,1133742.0
2024-07-18 09:30:00,27.5,27.76,27.46,27.73,136435.0,27.3062,27.5644,27.2665,27.5346,136435.0
2024-07-18 10:00:00,27.72,27.91,27.67,27.9,317542.0,27.5247,27.7133,27.475,27.7034,317542.0
2024-07-18 10:30:00,27.9,27.92,27.61,27.74,147132.0,27.7034,27.7232,27.4154,27.5445,147132.0
2024-07-18 11:00:00,27.74,27.87,27.72,27.79,230546.0,27.5445,27.6736,27.5247,27.5942,230546.0
2024-07-18 11:30:00,27.8,27.8,27.67,27.73,119085.0,27.6041,27.6041,27.475,27.5346,119085.0
2024-07-18 12:00:00,27.73,27.75,27.65,27.7,104902.0,27.5346,27.5544,27.4551,27.5048,104902.0
2024-07-18 12:30:00,27.7,27.89,27.67,27.87,189097.0,27.5048,27.6935,27.475,27.6736,189097.0
2024-07-18 13:00:00,27.87,27.89,27.79,27.82,81769.0,27.6736,27.6935,27.5942,27.6239,81769.0
2024-07-18 13:30:00,27.83,27.83,27.65,27.71,77889.0,27.6339,27.6339,27.4551,27.5147,77889.0
2024-07-18 14:00:00,27.71,27.73,27.62,27.68,97703.0,27.5147,27.5346,27.4254,27.4849,97703.0
2024-07-18 14:30:00,27.68,27.69,27.59,27.62,77474.0,27.4849,27.4949,27.3956,27.4254,77474.0
2024-07-18 15:00:00,27.62,27.66,27.53,27.59,146963.0,27.4254,27.4651,27.336,27.3956,146963.0
2024-07-18 15:30:00,27.58,27.68,27.57,27.63,632531.0,27.3856,27.4849,27.3757,27.4353,632531.0
2024-07-19 09:30:00,27.71,28.2,27.54,28.14,387660.0,27.5147,28.0013,27.3459,27.9417,387660.0
2024-07-19 10:00:00,28.14,28.47,28.13,28.28,313519.0,27.9417,28.2694,27.9318,28.0807,313519.0
2024-07-19 10:30:00,28.28,28.49,28.19,28.39,207082.0,28.0807,28.2892,27.9913,28.1899,207082.0
2024-07-19 11:00:00,28.38,28.47,28.2,28.21,280058.0,28.18,28.2694,28.0013,28.0112,280058.0
2024-07-19 11:30:00,28.21,28.31,28.17,28.31,75407.0,28.0112,28.1105,27.9715,28.1105,75407.0
2024-07-19 12:00:00,28.32,28.44,28.18,28.2,194178.0,28.1204,28.2396,27.9814,28.0013,194178.0
2024-07-19 12:30:00,28.19,28.27,28.1,28.27,98656.0,27.9913,28.0708,27.902,28.0708,98656.0
2024-07-19 13:00:00,28.26,28.28,28.13,28.14,133139.0,28.0608,28.0807,27.9318,27.9417,133139.0
2024-07-19 13:30:00,28.14,28.27,28.11,28.16,317838.0,27.9417,28.0708,27.9119,27.9615,317838.0
2024-07-19 14:00:00,28.16,28.16,28.01,28.03,152279.0,27.9615,27.9615,27.8126,27.8325,152279.0
2024-07-19 14:30:00,28.03,28.03,27.92,27.99,156326.0,27.8325,27.8325,27.7232,27.7927,156326.0
2024-07-19 15:00:00,28.0,28.06,27.97,27.98,220546.0,27.8027,27.8623,27.7729,27.7828,220546.0
2024-07-19 15:30:00,27.99,28.28,27.98,28.15,887687.0,27.7927,28.0807,27.7828,27.9516,887687.0
2024-07-22 09:30:00,28.0,28.29,27.94,27.95,185801.0,27.8027,28.0906,27.7431,27.753,185801.0
2024-07-22 10:00:00,27.95,28.16,27.94,28.1,115745.0,27.753,27.9615,27.7431,27.902,115745.0
2024-07-22 10:30:00,28.09,28.13,27.98,28.07,81748.0,27.892,27.9318,27.7828,27.8722,81748.0
2024-07-22 11:00:00,28.07,28.13,28.01,28.08,62242.0,27.8722,27.9318,27.8126,27.8821,62242.0
2024-07-22 11:30:00,28.08,28.09,27.95,27.97,169174.0,27.8821,27.892,27.753,27.7729,169174.0
2024-07-22 12:00:00,27.98,28.02,27.95,28.0,68392.0,27.7828,27.8225,27.753,27.8027,68392.0
2024-07-22 12:30:00,28.0,28.08,27.95,28.08,85467.0,27.8027,27.8821,27.753,27.8821,85467.0
2024-07-22 13:00:00,28.08,28.28,28.07,28.22,246858.0,27.8821,28.0807,27.8722,28.0211,246858.0
2024-07-22 13:30:00,28.22,28.24,28.09,28.1,86219.0,28.0211,28.041,27.892,27.902,86219.0
2024-07-22 14:00:00,28.11,28.11,27.98,28.01,58480.0,27.9119,27.9119,27.7828,27.8126,58480.0
2024-07-22 14:30:00,28.01,28.02,27.97,28.01,72340.0,27.8126,27.8225,27.7729,27.8126,72340.0
2024-07-22 15:00:00,28.01,28.06,27.96,28.04,106131.0,27.8126,27.8623,27.763,27.8424,106131.0
2024-07-22 15:30:00,28.04,28.12,27.97,28.01,517682.0,27.8424,27.9218,27.7729,27.8126,517682.0
2024-07-23 09:30:00,27.94,28.38,27.86,28.34,532102.0,27.7431,28.18,27.6637,28.1403,532102.0
2024-07-23 10:00:00,28.33,28.46,28.26,28.43,211463.0,28.1304,28.2594,28.0608,28.2296,211463.0
2024-07-23 10:30:00,28.42,28.53,28.35,28.38,95800.0,28.2197,28.3289,28.1502,28.18,95800.0
2024-07-23 11:00:00,28.38,28.39,28.15,28.16,243627.0,28.18,28.1899,27.9516,27.9615,243627.0
2024-07-23 11:30:00,28.17,28.21,28.02,28.13,207972.0,27.9715,28.0112,27.8225,27.9318,207972.0
2024-07-23 12:00:00,28.14,28.24,28.06,28.09,58639.0,27.9417,28.041,27.8623,27.892,58639.0
2024-07-23 12:30:00,28.1,28.22,28.08,28.16,34199.0,27.902,28.0211,27.8821,27.9615,34199.0
2024-07-23 13:00:00,28.16,28.23,28.15,28.17,58303.0,27.9615,28.0311,27.9516,27.9715,58303.0
2024-07-23 13:30:00,28.16,28.21,28.09,28.21,62448.0,27.9615,28.0112,27.892,28.0112,62448.0
2024-07-23 14:00:00,28.21,28.25,28.15,28.17,73245.0,28.0112,28.0509,27.9516,27.9715,73245.0
2024-07-23 14:30:00,28.18,28.26,28.15,28.26,82437.0,27.9814,28.0608,27.9516,28.0608,82437.0
2024-07-23 15:00:00,28.26,28.3,28.2,28.28,179099.0,28.0608,28.1006,28.0013,28.0807,179099.0
2024-07-23 15:30:00,28.27,28.27,28.18,28.26,364795.0,28.0708,28.0708,27.9814,28.0608,364795.0
2024-07-24 09:30:00,28.3,28.42,27.95,27.96,240151.0,28.1006,28.2197,27.753,27.763,240151.0
2024-07-24 10:00:00,27.96,28.12,27.81,28.09,410355.0,27.763,27.9218,27.614,27.892,410355.0
2024-07-24 10:30:00,28.08,28.21,28.06,28.08,212652.0,27.8821,28.0112,27.8623,27.8821,212652.0
2024-07-24 11:00:00,28.07,28.1,27.87,28.05,251457.0,27.8722,27.902,27.6736,27.8523,251457.0
2024-07-24 11:30:00,28.05,28.09,27.92,27.95,535250.0,27.8523,27.892,27.7232,27.753,535250.0
2024-07-24 12:00:00,27.95,28.03,27.84,27.87,354253.0,27.753,27.8325,27.6438,27.6736,354253.0
2024-07-24 12:30:00,27.87,27.89,27.75,27.78,66576.0,27.6736,27.6935,27.5544,27.5842,66576.0
2024-07-24 13:00:00,27.78,27.96,27.76,27.95,112536.0,27.5842,27.763,27.5644,27.753,112536.0
2024-07-24 13:30:00,27.94,27.99,27.8,27.8,111970.0,27.7431,27.7927,27.6041,27.6041,111970.0
2024-07-24 14:00:00,27.8,27.85,27.65,27.66,740794.0,27.6041,27.6537,27.4551,27.4651,740794.0
2024-07-24 14:30:00,27.67,27.7,27.45,27.56,365124.0,27.475,27.5048,27.2566,27.3658,365124.0
2024-07-24 15:00:00,27.55,27.58,27.38,27.41,490288.0,27.3558,27.3856,27.187,27.2168,490288.0
2024-07-24 15:30:00,27.41,27.56,27.21,27.31,1911659.0,27.2168,27.3658,27.0182,27.1175,1911659.0
2024-07-25 09:30:00,27.19,28.53,26.91,28.1,796355.0,26.9984,28.3289,26.7204,27.902,796355.0
2024-07-25 10:00:00,28.1,28.51,27.81,28.45,448107.0,27.902,28.3091,27.614,28.2495,448107.0
2024-07-25 10:30:00,28.45,28.75,28.33,28.75,460590.0,28.2495,28.5474,28.1304,28.5474,460590.0
2024-07-25 11:00:00,28.74,29.06,28.65,28.99,424414.0,28.5375,28.8552,28.4481,28.7857,424414.0
2024-07-25 11:30:00,28.98,29.24,28.89,29.06,284435.0,28.7758,29.0339,28.6864,28.8552,284435.0
2024-07-25 12:00:00,29.05,29.11,28.87,28.91,198970.0,28.8453,28.9049,28.6665,28.7063,198970.0
2024-07-25 12:30:00,28.9,28.91,28.66,28.7,183623.0,28.6963,28.7063,28.458,28.4977,183623.0
2024-07-25 13:00:00,28.7,28.76,28.47,28.49,282067.0,28.4977,28.5573,28.2694,28.2892,282067.0
2024-07-25 13:30:00,28.49,28.54,28.31,28.35,162980.0,28.2892,28.3389,28.1105,28.1502,162980.0
2024-07-25 14:00:00,28.34,28.36,28.16,28.18,335114.0,28.1403,28.1601,27.9615,27.9814,335114.0
2024-07-25 14:30:00,28.18,28.26,28.13,28.18,202154.0,27.9814,28.0608,27.9318,27.9814,202154.0
2024-07-25 15:00:00,28.18,28.28,28.1,28.28,394546.0,27.9814,28.0807,27.902,28.0807,394546.0
2024-07-25 15:30:00,28.28,28.41,28.08,28.36,1653755.0,28.0807,28.2098,27.8821,28.1601,1653755.0
2024-07-26 09:30:00,28.6,28.94,28.48,28.9,274127.0,28.3984,28.7361,28.2793,28.6963,274127.0
2024-07-26 10:00:00,28.89,29.05,28.6,28.61,344275.0,28.6864,28.8453,28.3984,28.4084,344275.0
2024-07-26 10:30:00,28.6,28.68,28.48,28.59,329309.0,28.3984,28.4779,28.2793,28.3885,329309.0
2024-07-26 11:00:00,28.58,28.76,28.56,28.6,155218.0,28.3786,28.5573,28.3587,28.3984,155218.0
2024-07-26 11:30:00,28.61,28.71,28.53,28.7,129557.0,28.4084,28.5077,28.3289,28.4977,129557.0
2024-07-26 12:00:00,28.71,28.92,28.71,28.9,127150.0,28.5077,28.7162,28.5077,28.6963,127150.0
2024-07-26 12:30:00,28.9,29.03,28.86,29.02,192567.0,28.6963,28.8254,28.6566,28.8155,192567.0
2024-07-26 13:00:00,29.02,29.14,28.95,29.02,97899.0,28.8155,28.9346,28.746,28.8155,97899.0
2024-07-26 13:30:00,29.02,29.08,28.94,28.99,121838.0,28.8155,28.8751,28.7361,28.7857,121838.0
2024-07-26 14:00:00,28.97,29.13,28.97,29.11,131978.0,28.7658,28.9247,28.7658,28.9049,131978.0
2024-07-26 14:30:00,29.1,29.13,29.0,29.05,185011.0,28.8949,28.9247,28.7956,28.8453,185011.0
2024-07-26 15:00:00,29.05,29.18,28.94,29.01,317447.0,28.8453,28.9744,28.7361,28.8056,317447.0
2024-07-26 15:30:00,29.01,29.09,28.86,28.88,935966.0,28.8056,28.885,28.6566,28.6765,935966.0
2024-07-29 09:30:00,28.93,29.1,28.85,28.96,109757.0,28.7261,28.8949,28.6467,28.7559,109757.0
2024-07-29 10:00:00,28.95,29.03,28.76,28.81,248291.0,28.746,28.8254,28.5573,28.607,248291.0
2024-07-29 10:30:00,28.8,29.01,28.7,28.99,398752.0,28.597,28.8056,28.4977,28.7857,398752.0
2024-07-29 11:00:00,28.99,29.03,28.85,28.92,530254.0,28.7857,28.8254,28.6467,28.7162,530254.0
2024-07-29 11:30:00,28.92,29.06,28.85,29.01,288078.0,28.7162,28.8552,28.6467,28.8056,288078.0
2024-07-29 12:00:00,29.0,29.13,29.0,29.07,179015.0,28.7956,28.9247,28.7956,28.8651,179015.0
2024-07-29 12:30:00,29.07,29.13,29.03,29.03,113958.0,28.8651,28.9247,28.8254,28.8254,113958.0
2024-07-29 13:00:00,29.03,29.1,28.98,29.04,211598.0,28.8254,28.8949,28.7758,28.8353,211598.0
2024-07-29 13:30:00,29.03,29.17,29.03,29.15,175666.0,28.8254,28.9644,28.8254,28.9446,175666.0
2024-07-29 14:00:00,29.16,29.28,29.13,29.21,249824.0,28.9545,29.0737,28.9247,29.0042,249824.0
2024-07-29 14:30:00,29.21,29.22,29.13,29.21,179746.0,29.0042,29.0141,28.9247,29.0042,179746.0
2024-07-29 15:00:00,29.21,29.29,29.18,29.27,206277.0,29.0042,29.0836,28.9744,29.0637,206277.0
2024-07-29 15:30:00,29.27,29.41,29.25,29.34,803949.0,29.0637,29.2027,29.0439,29.1332,803949.0
2024-07-30 09:30:00,29.45,29.58,29.32,29.39,229583.0,29.2425,29.3715,29.1134,29.1829,229583.0
2024-07-30 10:00:00,29.39,29.51,29.27,29.47,254371.0,29.1829,29.302,29.0637,29.2623,254371.0
2024-07-30 10:30:00,29.46,29.5,29.3,29.37,465755.0,29.2524,29.2921,29.0935,29.163,465755.0
2024-07-30 11:00:00,29.38,29.39,29.13,29.18,307208.0,29.173,29.1829,28.9247,28.9744,307208.0
2024-07-30 11:30:00,29.17,29.19,28.94,29.04,259575.0,28.9644,28.9843,28.7361,28.8353,259575.0
2024-07-30 12:00:00,29.04,29.15,28.99,29.11,95070.0,28.8353,28.9446,28.7857,28.9049,95070.0
2024-07-30 12:30:00,29.11,29.16,28.99,29.03,260906.0,28.9049,28.9545,28.7857,28.8254,260906.0
2024-07-30 13:00:00,29.04,29.04,28.89,28.96,82564.0,28.8353,28.8353,28.6864,28.7559,82564.0
2024-07-30 13:30:00,28.96,29.04,28.94,29.03,123524.0,28.7559,28.8353,28.7361,28.8254,123524.0
2024-07-30 14:00:00,29.03,29.12,29.02,29.08,230293.0,28.8254,28.9148,28.8155,28.8751,230293.0
2024-07-30 14:30:00,29.08,29.09,29.01,29.05,148371.0,28.8751,28.885,28.8056,28.8453,148371.0
2024-07-30 15:00:00,29.05,29.19,28.94,28.96,452271.0,28.8453,28.9843,28.7361,28.7559,452271.0
2024-07-30 15:30:00,28.96,29.07,28.86,29.01,1420931.0,28.7559,28.8651,28.6566,28.8056,1420931.0
2024-07-31 09:30:00,29.57,29.68,29.33,29.44,239887.0,29.3616,29.4708,29.1233,29.2325,239887.0
2024-07-31 10:00:00,29.43,29.68,29.29,29.64,415214.0,29.2226,29.4708,29.0836,29.4311,415214.0
2024-07-31 10:30:00,29.64,29.64,29.49,29.6,153612.0,29.4311,29.4311,29.2822,29.3914,153612.0
2024-07-31 11:00:00,29.59,29.6,29.45,29.46,101362.0,29.3815,29.3914,29.2425,29.2524,101362.0
2024-07-31 11:30:00,29.47,29.57,29.46,29.5,59869.0,29.2623,29.3616,29.2524,29.2921,59869.0
2024-07-31 12:00:00,29.5,29.57,29.48,29.52,82263.0,29.2921,29.3616,29.2722,29.312,82263.0
2024-07-31 12:30:00,29.52,29.6,29.49,29.52,105453.0,29.312,29.3914,29.2822,29.312,105453.0
2024-07-31 13:00:00,29.52,29.6,29.39,29.41,229642.0,29.312,29.3914,29.1829,29.2027,229642.0
2024-07-31 13:30:00,29.4,29.4,29.17,29.23,327992.0,29.1928,29.1928,28.9644,29.024,327992.0
2024-07-31 14:00:00,29.22,29.3,29.16,29.3,149960.0,29.0141,29.0935,28.9545,29.0935,149960.0
2024-07-31 14:30:00,29.3,29.42,29.19,29.4,253762.0,29.0935,29.2127,28.9843,29.1928,253762.0
2024-07-31 15:00:00,29.4,29.51,29.27,29.42,527797.0,29.1928,29.302,29.0637,29.2127,527797.0
2024-07-31 15:30:00,29.42,29.65,29.35,29.51,908335.0,29.2127,29.441,29.1432,29.302,908335.0
2024-08-01 09:30:00,29.34,29.85,29.3,29.47,187364.0,29.1332,29.6396,29.0935,29.2623,187364.0
2024-08-01 10:00:00,29.5,29.58,29.26,29.35,126775.0,29.2921,29.3715,29.0538,29.1432,126775.0
2024-08-01 10:30:00,29.34,29.41,28.9,28.9,140050.0,29.1332,29.2027,28.6963,28.6963,140050.0
2024-08-01 11:00:00,28.9,29.04,28.73,28.92,126689.0,28.6963,28.8353,28.5275,28.7162,126689.0
2024-08-01 11:30:00,28.91,28.98,28.78,28.79,79615.0,28.7063,28.7758,28.5772,28.5871,79615.0
2024-08-01 12:00:00,28.78,28.9,28.74,28.85,78460.0,28.5772,28.6963,28.5375,28.6467,78460.0
2024-08-01 12:30:00,28.85,28.89,28.69,28.85,97965.0,28.6467,28.6864,28.4878,28.6467,97965.0
2024-08-01 13:00:00,28.85,28.85,28.62,28.64,126613.0,28.6467,28.6467,28.4183,28.4382,126613.0
2024-08-01 13:30:00,28.63,28.67,28.5,28.6,144766.0,28.4282,28.468,28.2992,28.3984,144766.0
2024-08-01 14:00:00,28.6,28.62,28.42,28.46,165507.0,28.3984,28.4183,28.2197,28.2594,165507.0
2024-08-01 14:30:00,28.46,28.6,28.42,28.6,136613.0,28.2594,28.3984,28.2197,28.3984,136613.0
2024-08-01 15:00:00,28.6,28.69,28.51,28.69,166912.0,28.3984,28.4878,28.3091,28.4878,166912.0
2024-08-01 15:30:00,28.69,28.97,28.68,28.81,592870.0,28.4878,28.7658,28.4779,28.607,592870.0
2024-08-02 09:30:00,28.41,28.48,27.44,27.48,368320.0,28.2098,28.2793,27.2466,27.2863,368320.0
2024-08-02 10:00:00,27.47,27.58,26.99,27.06,369694.0,27.2764,27.3856,26.7998,26.8693,369694.0
2024-08-02 10:30:00,27.05,27.08,26.75,26.8,328080.0,26.8594,26.8892,26.5615,26.6111,328080.0
2024-08-02 11:00:00,26.8,26.82,26.62,26.75,206608.0,26.6111,26.631,26.4324,26.5615,206608.0
2024-08-02 11:30:00,26.75,27.0,26.75,26.98,239802.0,26.5615,26.8097,26.5615,26.7899,239802.0
2024-08-02 12:00:00,26.99,27.06,26.86,26.91,232479.0,26.7998,26.8693,26.6707,26.7204,232479.0
2024-08-02 12:30:00,26.9,27.03,26.81,26.92,171771.0,26.7104,26.8395,26.6211,26.7303,171771.0
2024-08-02 13:00:00,26.92,26.93,26.82,26.83,104932.0,26.7303,26.7402,26.631,26.6409,104932.0
2024-08-02 13:30:00,26.82,26.88,26.75,26.77,165524.0,26.631,26.6906,26.5615,26.5813,165524.0
2024-08-02 14:00:00,26.77,26.95,26.73,26.93,201583.0,26.5813,26.7601,26.5416,26.7402,201583.0
2024-08-02 14:30:00,26.94,27.1,26.91,26.94,288708.0,26.7501,26.909,26.7204,26.7501,288708.0
2024-08-02 15:00:00,26.95,27.07,26.91,27.04,214712.0,26.7601,26.8792,26.7204,26.8494,214712.0
2024-08-02 15:30:00,27.04,27.11,26.96,27.06,793056.0,26.8494,26.9189,26.77,26.8693,793056.0
2024-08-05 09:30:00,25.9,25.94,25.32,25.51,260873.0,25.7175,25.7572,25.1416,25.3302,260873.0
2024-08-05 10:00:00,25.54,25.95,25.51,25.71,184634.0,25.36,25.7671,25.3302,25.5288,184634.0
2024-08-05 10:30:00,25.71,25.79,25.54,25.6,201029.0,25.5288,25.6083,25.36,25.4196,201029.0
2024-08-05 11:00:00,25.6,25.92,25.55,25.81,166231.0,25.4196,25.7373,25.3699,25.6281,166231.0
2024-08-05 11:30:00,25.81,26.1,25.81,25.99,319935.0,25.6281,25.9161,25.6281,25.8068,319935.0
2024-08-05 12:00:00,26.0,26.35,25.99,26.34,253932.0,25.8168,26.1643,25.8068,26.1544,253932.0
2024-08-05 12:30:00,26.34,26.34,26.03,26.07,263917.0,26.1544,26.1544,25.8466,25.8863,263917.0
2024-08-05 13:00:00,26.07,26.26,26.06,26.21,102462.0,25.8863,26.0749,25.8763,26.0253,102462.0
2024-08-05 13:30:00,26.21,26.26,26.04,26.07,101298.0,26.0253,26.0749,25.8565,25.8863,101298.0
2024-08-05 14:00:00,26.07,26.07,25.78,25.84,258035.0,25.8863,25.8863,25.5983,25.6579,258035.0
2024-08-05 14:30:00,25.83,25.89,25.65,25.7,309386.0,25.648,25.7075,25.4692,25.5189,309386.0
2024-08-05 15:00:00,25.7,25.72,25.61,25.71,314097.0,25.5189,25.5387,25.4295,25.5288,314097.0
2024-08-05 15:30:00,25.71,25.73,25.42,25.63,1194678.0,25.5288,25.5487,25.2409,25.4494,1194678.0
2024-08-06 09:30:00,25.67,25.8,25.51,25.65,210563.0,25.4891,25.6182,25.3302,25.4692,210563.0
2024-08-06 10:00:00,25.64,25.79,25.59,25.72,95434.0,25.4593,25.6083,25.4097,25.5387,95434.0
2024-08-06 10:30:00,25.72,26.05,25.67,25.88,133618.0,25.5387,25.8664,25.4891,25.6976,133618.0
2024-08-06 11:00:00,25.88,25.95,25.63,25.64,113846.0,25.6976,25.7671,25.4494,25.4593,113846.0
2024-08-06 11:30:00,25.63,25.82,25.63,25.8,107709.0,25.4494,25.638,25.4494,25.6182,107709.0
2024-08-06 12:00:00,25.8,25.89,25.79,25.82,122259.0,25.6182,25.7075,25.6083,25.638,122259.0
2024-08-06 12:30:00,25.81,25.93,25.79,25.91,190999.0,25.6281,25.7473,25.6083,25.7274,190999.0
2024-08-06 13:00:00,25.91,26.02,25.88,26.02,105989.0,25.7274,25.8366,25.6976,25.8366,105989.0
2024-08-06 13:30:00,26.02,26.11,25.95,25.99,141753.0,25.8366,25.926,25.7671,25.8068,141753.0
2024-08-06 14:00:00,25.99,26.16,25.95,26.13,170519.0,25.8068,25.9756,25.7671,25.9459,170519.0
2024-08-06 14:30:00,26.13,26.22,25.98,25.99,128972.0,25.9459,26.0352,25.7969,25.8068,128972.0
2024-08-06 15:00:00,25.99,26.03,25.86,26.0,315893.0,25.8068,25.8466,25.6778,25.8168,315893.0
2024-08-06 15:30:00,26.0,26.01,25.69,25.7,630572.0,25.8168,25.8267,25.509,25.5189,630572.0
2024-08-07 09:30:00,26.26,26.42,26.13,26.2,253620.0,26.0749,26.2338,25.9459,26.0154,253620.0
2024-08-07 10:00:00,26.21,26.27,26.01,26.01,380879.0,26.0253,26.0849,25.8267,25.8267,380879.0
2024-08-07 10:30:00,26.01,26.17,26.0,26.1,353743.0,25.8267,25.9856,25.8168,25.9161,353743.0
2024-08-07 11:00:00,26.09,26.2,25.98,26.01,322067.0,25.9061,26.0154,25.7969,25.8267,322067.0
2024-08-07 11:30:00,26.02,26.02,25.83,25.91,116663.0,25.8366,25.8366,25.648,25.7274,116663.0
2024-08-07 12:00:00,25.91,25.92,25.77,25.83,180324.0,25.7274,25.7373,25.5884,25.648,180324.0
2024-08-07 12:30:00,25.83,25.92,25.61,25.63,267741.0,25.648,25.7373,25.4295,25.4494,267741.0
2024-08-07 13:00:00,25.64,25.69,25.51,25.57,154378.0,25.4593,25.509,25.3302,25.3898,154378.0
2024-08-07 13:30:00,25.57,25.62,25.37,25.42,112204.0,25.3898,25.4394,25.1912,25.2409,112204.0
2024-08-07 14:00:00,25.42,25.47,25.25,25.33,216236.0,25.2409,25.2905,25.0721,25.1515,216236.0
2024-08-07 14:30:00,25.32,25.4,25.25,25.33,218850.0,25.1416,25.221,25.0721,25.1515,218850.0
2024-08-07 15:00:00,25.34,25.4,25.31,25.34,139751.0,25.1614,25.221,25.1316,25.1614,139751.0
2024-08-07 15:30:00,25.34,25.4,25.16,25.2,843040.0,25.1614,25.221,24.9827,25.0224,843040.0
2024-08-08 09:30:00,25.29,25.66,25.21,25.59,356147.0,25.1118,25.4792,25.0323,25.4097,356147.0
2024-08-08 10:00:00,25.6,25.84,25.59,25.73,319010.0,25.4196,25.6579,25.4097,25.5487,319010.0
2024-08-08 10:30:00,25.72,25.81,25.68,25.73,350871.0,25.5387,25.6281,25.499,25.5487,350871.0
2024-08-08 11:00:00,25.72,25.82,25.69,25.72,172927.0,25.5387,25.638,25.509,25.5387,172927.0
2024-08-08 11:30:00,25.71,25.74,25.62,25.71,152034.0,25.5288,25.5586,25.4394,25.5288,152034.0
2024-08-08 12:00:00,25.71,25.82,25.7,25.8,190682.0,25.5288,25.638,25.5189,25.6182,190682.0
2024-08-08 12:30:00,25.8,26.02,25.75,25.96,148452.0,25.6182,25.8366,25.5685,25.7771,148452.0
2024-08-08 13:00:00,25.96,26.07,25.84,26.0,163556.0,25.7771,25.8863,25.6579,25.8168,163556.0
2024-08-08 13:30:00,26.0,26.15,25.96,26.01,168192.0,25.8168,25.9657,25.7771,25.8267,168192.0
2024-08-08 14:00:00,26.02,26.09,25.93,25.96,554616.0,25.8366,25.9061,25.7473,25.7771,554616.0
2024-08-08 14:30:00,25.97,26.0,25.85,25.98,132259.0,25.787,25.8168,25.6678,25.7969,132259.0
2024-08-08 15:00:00,25.97,26.05,25.93,26.01,212693.0,25.787,25.8664,25.7473,25.8267,212693.0
2024-08-08 15:30:00,26.01,26.17,25.97,26.13,764979.0,25.8267,25.9856,25.787,25.9459,764979.0
2024-08-09 09:30:00,26.04,26.2,25.97,26.0,62060.0,25.8565,26.0154,25.787,25.8168,62060.0
2024-08-09 10:00:00,25.98,26.1,25.9,26.04,38223.0,25.7969,25.9161,25.7175,25.8565,38223.0
2024-08-09 10:30:00,26.04,26.17,25.99,26.08,30411.0,25.8565,25.9856,25.8068,25.8962,30411.0
2024-08-09 11:00:00,26.08,26.17,26.06,26.07,28007.0,25.8962,25.9856,25.8763,25.8863,28007.0
2024-08-09 11:30:00,26.07,26.08,25.97,25.98,40678.0,25.8863,25.8962,25.787,25.7969,40678.0
2024-08-09 12:00:00,25.98,25.99,25.9,25.98,101638.0,25.7969,25.8068,25.7175,25.7969,101638.0
2024-08-09 12:30:00,25.99,26.05,25.98,26.05,36477.0,25.8068,25.8664,25.7969,25.8664,36477.0
2024-08-09 13:00:00,26.05,26.08,25.97,26.08,20406.0,25.8664,25.8962,25.787,25.8962,20406.0
2024-08-09 13:30:00,26.09,26.09,25.94,25.94,68296.0,25.9061,25.9061,25.7572,25.7572,68296.0
2024-08-09 14:00:00,25.95,25.99,25.88,25.98,50475.0,25.7671,25.8068,25.6976,25.7969,50475.0
2024-08-09 14:30:00,25.97,26.01,25.95,25.99,35991.0,25.787,25.8267,25.7671,25.8068,35991.0
2024-08-09 15:00:00,25.99,26.0,25.94,25.96,61613.0,25.8068,25.8168,25.7572,25.7771,61613.0
2024-08-09 15:30:00,25.96,25.99,25.84,25.98,315562.0,25.7771,25.8068,25.6579,25.7969,315562.0
2024-08-12 09:30:00,26.16,26.41,26.02,26.03,111389.0,25.9756,26.2239,25.8366,25.8466,111389.0
2024-08-12 10:00:00,26.04,26.21,26.02,26.11,130036.0,25.8565,26.0253,25.8366,25.926,130036.0
2024-08-12 10:30:00,26.12,26.4,26.06,26.4,127641.0,25.9359,26.214,25.8763,26.214,127641.0
2024-08-12 11:00:00,26.4,26.42,26.19,26.29,57456.0,26.214,26.2338,26.0054,26.1047,57456.0
2024-08-12 11:30:00,26.28,26.41,26.23,26.39,55631.0,26.0948,26.2239,26.0452,26.204,55631.0
2024-08-12 12:00:00,26.4,26.42,26.26,26.28,121325.0,26.214,26.2338,26.0749,26.0948,121325.0
2024-08-12 12:30:00,26.28,26.33,26.22,26.23,66003.0,26.0948,26.1444,26.0352,26.0452,66003.0
2024-08-12 13:00:00,26.22,26.25,26.13,26.25,177543.0,26.0352,26.065,25.9459,26.065,177543.0
2024-08-12 13:30:00,26.25,26.4,26.23,26.38,78885.0,26.065,26.214,26.0452,26.1941,78885.0
2024-08-12 14:00:00,26.38,26.39,26.29,26.3,44418.0,26.1941,26.204,26.1047,26.1147,44418.0
2024-08-12 14:30:00,26.29,26.37,26.23,26.34,45572.0,26.1047,26.1842,26.0452,26.1544,45572.0
2024-08-12 15:00:00,26.33,26.37,26.3,26.35,79976.0,26.1444,26.1842,26.1147,26.1643,79976.0
2024-08-12 15:30:00,26.35,26.36,26.2,26.27,509389.0,26.1643,26.1742,26.0154,26.0849,509389.0
2024-08-13 09:30:00,26.01,26.08,25.85,25.94,162719.0,25.8267,25.8962,25.6678,25.7572,162719.0
2024-08-13 10:00:00,25.94,25.96,25.84,25.91,64715.0,25.7572,25.7771,25.6579,25.7274,64715.0
2024-08-13 10:30:00,25.94,25.94,25.81,25.88,72896.0,25.7572,25.7572,25.6281,25.6976,72896.0
2024-08-13 11:00:00,25.88,26.01,25.84,26.0,142901.0,25.6976,25.8267,25.6579,25.8168,142901.0
2024-08-13 11:30:00,26.01,26.11,25.95,26.1,119983.0,25.8267,25.926,25.7671,25.9161,119983.0
2024-08-13 12:00:00,26.12,26.15,26.07,26.15,34507.0,25.9359,25.9657,25.8863,25.9657,34507.0
2024-08-13 12:30:00,26.14,26.23,26.1,26.11,125855.0,25.9558,26.0452,25.9161,25.926,125855.0
2024-08-13 13:00:00,26.1,26.17,26.09,26.17,61779.0,25.9161,25.9856,25.9061,25.9856,61779.0
2024-08-13 13:30:00,26.17,26.17,26.1,26.14,61632.0,25.9856,25.9856,25.9161,25.9558,61632.0
2024-08-13 14:00:00,26.15,26.21,26.13,26.19,51173.0,25.9657,26.0253,25.9459,26.0054,51173.0
2024-08-13 14:30:00,26.19,26.23,26.18,26.21,40948.0,26.0054,26.0452,25.9955,26.0253,40948.0
2024-08-13 15:00:00,26.21,26.23,26.13,26.14,47548.0,26.0253,26.0452,25.9459,25.9558,47548.0
2024-08-13 15:30:00,26.14,26.26,26.11,26.19,371821.0,25.9558,26.0749,25.926,26.0054,371821.0
2024-08-14 09:30:00,26.35,26.47,26.19,26.34,178997.0,26.1643,26.2835,26.0054,26.1544,178997.0
2024-08-14 10:00:00,26.34,26.38,26.21,26.31,56850.0,26.1544,26.1941,26.0253,26.1246,56850.0
2024-08-14 10:30:00,26.3,26.3,26.17,26.21,49256.0,26.1147,26.1147,25.9856,26.0253,49256.0
2024-08-14 11:00:00,26.22,26.26,26.15,26.18,30735.0,26.0352,26.0749,25.9657,25.9955,30735.0
2024-08-14 11:30:00,26.19,26.22,26.16,26.21,29362.0,26.0054,26.0352,25.9756,26.0253,29362.0
2024-08-14 12:00:00,26.2,26.23,25.88,25.94,204311.0,26.0154,26.0452,25.6976,25.7572,204311.0
2024-08-14 12:30:00,25.95,25.99,25.86,25.94,91714.0,25.7671,25.8068,25.6778,25.7572,91714.0
2024-08-14 13:00:00,25.96,26.07,25.93,26.01,104805.0,25.7771,25.8863,25.7473,25.8267,104805.0
2024-08-14 13:30:00,26.01,26.11,25.99,26.07,82488.0,25.8267,25.926,25.8068,25.8863,82488.0
2024-08-14 14:00:00,26.07,26.07,25.96,25.98,125544.0,25.8863,25.8863,25.7771,25.7969,125544.0
2024-08-14 14:30:00,25.98,26.14,25.97,26.13,48489.0,25.7969,25.9558,25.787,25.9459,48489.0
2024-08-14 15:00:00,26.13,26.13,26.02,26.1,124765.0,25.9459,25.9459,25.8366,25.9161,124765.0
2024-08-14 15:30:00,26.1,26.19,26.07,26.17,354133.0,25.9161,26.0054,25.8863,25.9856,354133.0
2024-08-15 09:30:00,26.57,26.87,26.54,26.55,88881.0,26.3828,26.6806,26.353,26.3629,88881.0
2024-08-15 10:00:00,26.56,26.69,26.54,26.65,33733.0,26.3728,26.5019,26.353,26.4622,33733.0
2024-08-15 10:30:00,26.65,26.8,26.65,26.76,90249.0,26.4622,26.6111,26.4622,26.5714,90249.0
2024-08-15 11:00:00,26.76,26.85,26.76,26.83,72417.0,26.5714,26.6608,26.5714,26.6409,72417.0
2024-08-15 11:30:00,26.83,26.84,26.79,26.8,38036.0,26.6409,26.6509,26.6012,26.6111,38036.0
2024-08-15 12:00:00,26.8,26.91,26.71,26.89,186830.0,26.6111,26.7204,26.5218,26.7005,186830.0
2024-08-15 12:30:00,26.89,26.89,26.8,26.82,58749.0,26.7005,26.7005,26.6111,26.631,58749.0
2024-08-15 13:00:00,26.81,26.96,26.76,26.94,209600.0,26.6211,26.77,26.5714,26.7501,209600.0
2024-08-15 13:30:00,26.95,27.06,26.94,27.04,80700.0,26.7601,26.8693,26.7501,26.8494,80700.0
2024-08-15 14:00:00,27.04,27.07,26.99,27.03,60052.0,26.8494,26.8792,26.7998,26.8395,60052.0
2024-08-15 14:30:00,27.03,27.14,27.02,27.11,117672.0,26.8395,26.9487,26.8296,26.9189,117672.0
2024-08-15 15:00:00,27.11,27.17,27.06,27.1,221566.0,26.9189,26.9785,26.8693,26.909,221566.0
2024-08-15 15:30:00,27.09,27.1,26.87,26.97,435385.0,26.8991,26.909,26.6806,26.7799,435385.0
2024-08-16 09:30:00,26.91,26.93,26.68,26.88,58410.0,26.7204,26.7402,26.492,26.6906,58410.0
2024-08-16 10:00:00,26.93,26.94,26.74,26.76,37666.0,26.7402,26.7501,26.5516,26.5714,37666.0
2024-08-16 10:30:00,26.77,26.94,26.73,26.89,82037.0,26.5813,26.7501,26.5416,26.7005,82037.0
2024-08-16 11:00:00,26.9,26.99,26.9,26.99,50440.0,26.7104,26.7998,26.7104,26.7998,50440.0
2024-08-16 11:30:00,26.99,27.14,26.95,27.12,151059.0,26.7998,26.9487,26.7601,26.9289,151059.0
2024-08-16 12:00:00,27.12,27.17,27.05,27.07,36918.0,26.9289,26.9785,26.8594,26.8792,36918.0
2024-08-16 12:30:00,27.07,27.14,27.05,27.11,26552.0,26.8792,26.9487,26.8594,26.9189,26552.0
2024-08-16 13:00:00,27.11,27.22,27.08,27.2,39105.0,26.9189,27.0282,26.8892,27.0083,39105.0
2024-08-16 13:30:00,27.2,27.22,27.14,27.21,43083.0,27.0083,27.0282,26.9487,27.0182,43083.0
2024-08-16 14:00:00,27.21,27.22,27.13,27.14,39267.0,27.0182,27.0282,26.9388,26.9487,39267.0
2024-08-16 14:30:00,27.14,27.17,27.11,27.12,44770.0,26.9487,26.9785,26.9189,26.9289,44770.0
2024-08-16 15:00:00,27.13,27.15,27.07,27.09,49947.0,26.9388,26.9587,26.8792,26.8991,49947.0
2024-08-16 15:30:00,27.09,27.11,26.97,27.0,276994.0,26.8991,26.9189,26.7799,26.8097,276994.0
2024-08-19 09:30:00,26.96,27.1,26.91,26.94,51412.0,26.77,26.909,26.7204,26.7501,51412.0
2024-08-19 10:00:00,26.94,27.1,26.88,27.08,82751.0,26.7501,26.909,26.6906,26.8892,82751.0
2024-08-19 10:30:00,27.08,27.19,27.07,27.15,38447.0,26.8892,26.9984,26.8792,26.9587,38447.0
2024-08-19 11:00:00,27.17,27.17,27.06,27.08,17579.0,26.9785,26.9785,26.8693,26.8892,17579.0
2024-08-19 11:30:00,27.08,27.13,27.06,27.1,27851.0,26.8892,26.9388,26.8693,26.909,27851.0
2024-08-19 12:00:00,27.11,27.17,27.02,27.03,30003.0,26.9189,26.9785,26.8296,26.8395,30003.0
2024-08-19 12:30:00,27.03,27.03,26.98,27.0,40350.0,26.8395,26.8395,26.7899,26.8097,40350.0
2024-08-19 13:00:00,27.0,27.01,26.94,26.95,28949.0,26.8097,26.8197,26.7501,26.7601,28949.0
2024-08-19 13:30:00,26.96,26.99,26.91,26.93,33347.0,26.77,26.7998,26.7204,26.7402,33347.0
2024-08-19 14:00:00,26.93,26.95,26.87,26.88,39726.0,26.7402,26.7601,26.6806,26.6906,39726.0
2024-08-19 14:30:00,26.88,27.01,26.87,26.96,63719.0,26.6906,26.8197,26.6806,26.77,63719.0
2024-08-19 15:00:00,26.95,26.96,26.91,26.94,50265.0,26.7601,26.77,26.7204,26.7501,50265.0
2024-08-19 15:30:00,26.94,26.98,26.86,26.94,474529.0,26.7501,26.7899,26.6707,26.7501,474529.0
2024-08-20 09:30:00,26.86,26.86,26.61,26.62,71016.0,26.7222,26.7222,26.4735,26.4834,71016.0
2024-08-20 10:00:00,26.6,26.66,26.34,26.39,39241.0,26.4635,26.5232,26.2049,26.2546,39241.0
2024-08-20 10:30:00,26.39,26.39,26.14,26.18,123150.0,26.2546,26.2546,26.0059,26.0457,123150.0
2024-08-20 11:00:00,26.19,26.2,26.04,26.05,68958.0,26.0556,26.0656,25.9064,25.9164,68958.0
2024-08-20 11:30:00,26.05,26.1,25.94,26.02,109044.0,25.9164,25.9661,25.8069,25.8865,109044.0
2024-08-20 12:00:00,26.02,26.1,25.99,26.08,67945.0,25.8865,25.9661,25.8567,25.9462,67945.0
2024-08-20 12:30:00,26.07,26.1,26.01,26.05,56952.0,25.9363,25.9661,25.8766,25.9164,56952.0
2024-08-20 13:00:00,26.04,26.04,25.96,25.98,115571.0,25.9064,25.9064,25.8268,25.8467,115571.0
2024-08-20 13:30:00,25.98,25.99,25.9,25.9,56775.0,25.8467,25.8567,25.7671,25.7671,56775.0
2024-08-20 14:00:00,25.9,26.07,25.9,26.04,172530.0,25.7671,25.9363,25.7671,25.9064,172530.0
2024-08-20 14:30:00,26.01,26.08,25.97,26.0,156108.0,25.8766,25.9462,25.8368,25.8666,156108.0
2024-08-20 15:00:00,26.0,26.06,25.96,26.0,80899.0,25.8666,25.9263,25.8268,25.8666,80899.0
2024-08-20 15:30:00,26.0,26.0,25.85,25.9,596865.0,25.8666,25.8666,25.7174,25.7671,596865.0
2024-08-21 09:30:00,26.32,26.37,25.96,26.0,169732.0,26.185,26.2347,25.8268,25.8666,169732.0
2024-08-21 10:00:00,26.01,26.08,25.92,26.08,175345.0,25.8766,25.9462,25.787,25.9462,175345.0
2024-08-21 10:30:00,26.09,26.22,26.02,26.04,126968.0,25.9561,26.0855,25.8865,25.9064,126968.0
2024-08-21 11:00:00,26.05,26.12,26.01,26.05,121253.0,25.9164,25.986,25.8766,25.9164,121253.0
2024-08-21 11:30:00,26.05,26.1,25.99,26.0,119024.0,25.9164,25.9661,25.8567,25.8666,119024.0
2024-08-21 12:00:00,26.0,26.07,25.97,26.04,147798.0,25.8666,25.9363,25.8368,25.9064,147798.0
2024-08-21 12:30:00,26.04,26.13,25.99,26.12,105465.0,25.9064,25.9959,25.8567,25.986,105465.0
2024-08-21 13:00:00,26.12,26.24,26.08,26.14,79191.0,25.986,26.1054,25.9462,26.0059,79191.0
2024-08-21 13:30:00,26.14,26.17,26.06,26.08,78345.0,26.0059,26.0357,25.9263,25.9462,78345.0
2024-08-21 14:00:00,26.08,26.13,26.05,26.12,125164.0,25.9462,25.9959,25.9164,25.986,125164.0
2024-08-21 14:30:00,26.12,26.16,26.1,26.12,163014.0,25.986,26.0258,25.9661,25.986,163014.0
2024-08-21 15:00:00,26.12,26.23,26.1,26.13,297118.0,25.986,26.0954,25.9661,25.9959,297118.0
2024-08-21 15:30:00,26.12,26.13,26.0,26.01,982396.0,25.986,25.9959,25.8666,25.8766,982396.0
2024-08-22 09:30:00,26.03,26.14,25.92,25.99,59785.0,25.8965,26.0059,25.787,25.8567,59785.0
2024-08-22 10:00:00,26.0,26.05,25.9,25.92,81001.0,25.8666,25.9164,25.7671,25.787,81001.0
2024-08-22 10:30:00,25.91,26.0,25.87,25.96,74290.0,25.7771,25.8666,25.7373,25.8268,74290.0
2024-08-22 11:00:00,25.97,26.06,25.9,26.06,88161.0,25.8368,25.9263,25.7671,25.9263,88161.0
2024-08-22 11:30:00,26.06,26.15,26.03,26.09,129964.0,25.9263,26.0158,25.8965,25.9561,129964.0
2024-08-22 12:00:00,26.09,26.15,26.04,26.14,180636.0,25.9561,26.0158,25.9064,26.0059,180636.0
2024-08-22 12:30:00,26.14,26.21,26.04,26.07,71794.0,26.0059,26.0755,25.9064,25.9363,71794.0
2024-08-22 13:00:00,26.08,26.16,26.05,26.1,55823.0,25.9462,26.0258,25.9164,25.9661,55823.0
2024-08-22 13:30:00,26.1,26.11,26.03,26.05,109323.0,25.9661,25.976,25.8965,25.9164,109323.0
2024-08-22 14:00:00,26.05,26.17,26.04,26.1,89107.0,25.9164,26.0357,25.9064,25.9661,89107.0
2024-08-22 14:30:00,26.09,26.09,25.97,26.02,106572.0,25.9561,25.9561,25.8368,25.8865,106572.0
2024-08-22 15:00:00,26.02,26.1,25.98,26.03,147455.0,25.8865,25.9661,25.8467,25.8965,147455.0
2024-08-22 15:30:00,26.03,26.03,25.97,26.01,517598.0,25.8965,25.8965,25.8368,25.8766,517598.0
2024-08-23 09:30:00,26.21,26.49,26.21,26.32,141723.0,26.0755,26.3541,26.0755,26.185,141723.0
2024-08-23 10:00:00,26.33,26.53,26.31,26.5,170383.0,26.1949,26.3939,26.175,26.364,170383.0
2024-08-23 10:30:00,26.5,26.57,26.4,26.52,73432.0,26.364,26.4337,26.2646,26.3839,73432.0
2024-08-23 11:00:00,26.51,26.61,26.45,26.57,68620.0,26.374,26.4735,26.3143,26.4337,68620.0
2024-08-23 11:30:00,26.56,26.59,26.43,26.45,44586.0,26.4237,26.4536,26.2944,26.3143,44586.0
2024-08-23 12:00:00,26.46,26.48,26.38,26.46,87044.0,26.3243,26.3441,26.2447,26.3243,87044.0
2024-08-23 12:30:00,26.47,26.61,26.46,26.59,126895.0,26.3342,26.4735,26.3243,26.4536,126895.0
2024-08-23 13:00:00,26.59,26.71,26.58,26.67,49386.0,26.4536,26.573,26.4436,26.5332,49386.0
2024-08-23 13:30:00,26.68,26.68,26.61,26.64,50301.0,26.5431,26.5431,26.4735,26.5033,50301.0
2024-08-23 14:00:00,26.64,26.66,26.56,26.62,63218.0,26.5033,26.5232,26.4237,26.4834,63218.0
2024-08-23 14:30:00,26.61,26.62,26.53,26.55,43317.0,26.4735,26.4834,26.3939,26.4138,43317.0
2024-08-23 15:00:00,26.55,26.62,26.51,26.59,108068.0,26.4138,26.4834,26.374,26.4536,108068.0
2024-08-23 15:30:00,26.59,26.71,26.58,26.69,635012.0,26.4536,26.573,26.4436,26.5531,635012.0
2024-08-26 09:30:00,26.97,27.25,26.93,27.12,189709.0,26.8316,27.1102,26.7918,26.9809,189709.0
2024-08-26 10:00:00,27.11,27.16,27.0,27.05,87394.0,26.9709,27.0207,26.8615,26.9112,87394.0
2024-08-26 10:30:00,27.05,27.07,26.84,26.86,48070.0,26.9112,26.9311,26.7023,26.7222,48070.0
2024-08-26 11:00:00,26.85,26.86,26.74,26.78,40504.0,26.7123,26.7222,26.6028,26.6426,40504.0
2024-08-26 11:30:00,26.77,26.79,26.71,26.74,91409.0,26.6327,26.6526,26.573,26.6028,91409.0
2024-08-26 12:00:00,26.72,26.82,26.71,26.79,69658.0,26.5829,26.6824,26.573,26.6526,69658.0
2024-08-26 12:30:00,26.8,26.89,26.78,26.86,35201.0,26.6625,26.752,26.6426,26.7222,35201.0
2024-08-26 13:00:00,26.86,26.91,26.82,26.82,50482.0,26.7222,26.7719,26.6824,26.6824,50482.0
2024-08-26 13:30:00,26.81,26.81,26.74,26.78,42399.0,26.6725,26.6725,26.6028,26.6426,42399.0
2024-08-26 14:00:00,26.77,26.81,26.73,26.76,69535.0,26.6327,26.6725,26.5929,26.6227,69535.0
2024-08-26 14:30:00,26.76,26.8,26.73,26.79,84673.0,26.6227,26.6625,26.5929,26.6526,84673.0
2024-08-26 15:00:00,26.79,26.89,26.74,26.89,168979.0,26.6526,26.752,26.6028,26.752,168979.0
2024-08-26 15:30:00,26.89,26.96,26.74,26.79,492926.0,26.752,26.8217,26.6028,26.6526,492926.0
2024-08-27 09:30:00,26.67,26.74,26.58,26.65,59936.0,26.5332,26.6028,26.4436,26.5133,59936.0
2024-08-27 10:00:00,26.66,26.75,26.57,26.74,143178.0,26.5232,26.6128,26.4337,26.6028,143178.0
2024-08-27 10:30:00,26.73,26.83,26.73,26.8,101244.0,26.5929,26.6924,26.5929,26.6625,101244.0
2024-08-27 11:00:00,26.8,26.8,26.64,26.67,69614.0,26.6625,26.6625,26.5033,26.5332,69614.0
2024-08-27 11:30:00,26.66,26.74,26.62,26.65,56887.0,26.5232,26.6028,26.4834,26.5133,56887.0
2024-08-27 12:00:00,26.66,26.72,26.62,26.63,42344.0,26.5232,26.5829,26.4834,26.4934,42344.0
2024-08-27 12:30:00,26.62,26.62,26.51,26.54,58241.0,26.4834,26.4834,26.374,26.4038,58241.0
2024-08-27 13:00:00,26.54,26.59,26.51,26.57,27994.0,26.4038,26.4536,26.374,26.4337,27994.0
2024-08-27 13:30:00,26.58,26.62,26.52,26.56,71463.0,26.4436,26.4834,26.3839,26.4237,71463.0
2024-08-27 14:00:00,26.57,26.63,26.56,26.6,60604.0,26.4337,26.4934,26.4237,26.4635,60604.0
2024-08-27 14:30:00,26.59,26.67,26.59,26.63,73669.0,26.4536,26.5332,26.4536,26.4934,73669.0
2024-08-27 15:00:00,26.63,26.73,26.61,26.72,112765.0,26.4934,26.5929,26.4735,26.5829,112765.0
2024-08-27 15:30:00,26.71,26.83,26.65,26.82,869950.0,26.573,26.6924,26.5133,26.6824,869950.0
2024-08-28 09:30:00,26.64,26.64,26.26,26.37,57625.0,26.5033,26.5033,26.1253,26.2347,57625.0
2024-08-28 10:00:00,26.35,26.38,26.17,26.23,40898.0,26.2148,26.2447,26.0357,26.0954,40898.0
2024-08-28 10:30:00,26.23,26.53,26.21,26.51,69694.0,26.0954,26.3939,26.0755,26.374,69694.0
2024-08-28 11:00:00,26.51,26.57,26.41,26.45,94920.0,26.374,26.4337,26.2745,26.3143,94920.0
2024-08-28 11:30:00,26.46,26.55,26.43,26.49,71552.0,26.3243,26.4138,26.2944,26.3541,71552.0
2024-08-28 12:00:00,26.48,26.58,26.47,26.55,68312.0,26.3441,26.4436,26.3342,26.4138,68312.0
2024-08-28 12:30:00,26.54,26.71,26.53,26.66,58297.0,26.4038,26.573,26.3939,26.5232,58297.0
2024-08-28 13:00:00,26.66,26.69,26.57,26.61,38167.0,26.5232,26.5531,26.4337,26.4735,38167.0
2024-08-28 13:30:00,26.61,26.64,26.54,26.56,60976.0,26.4735,26.5033,26.4038,26.4237,60976.0
2024-08-28 14:00:00,26.56,26.63,26.53,26.54,53659.0,26.4237,26.4934,26.3939,26.4038,53659.0
2024-08-28 14:30:00,26.54,26.64,26.52,26.63,76075.0,26.4038,26.5033,26.3839,26.4934,76075.0
2024-08-28 15:00:00,26.63,26.66,26.53,26.66,165493.0,26.4934,26.5232,26.3939,26.5232,165493.0
2024-08-28 15:30:00,26.66,26.77,26.57,26.76,508452.0,26.5232,26.6327,26.4337,26.6227,508452.0
2024-08-29 09:30:00,27.01,27.08,26.63,26.7,38635.0,26.8714,26.9411,26.4934,26.563,38635.0
2024-08-29 10:00:00,26.7,26.95,26.7,26.84,47566.0,26.563,26.8117,26.563,26.7023,47566.0
2024-08-29 10:30:00,26.86,27.06,26.81,26.95,100168.0,26.7222,26.9212,26.6725,26.8117,100168.0
2024-08-29 11:00:00,26.95,27.06,26.94,27.02,70635.0,26.8117,26.9212,26.8018,26.8814,70635.0
2024-08-29 11:30:00,27.03,27.07,26.95,26.98,85755.0,26.8913,26.9311,26.8117,26.8416,85755.0
2024-08-29 12:00:00,26.97,27.09,26.96,27.02,123252.0,26.8316,26.951,26.8217,26.8814,123252.0
2024-08-29 12:30:00,27.03,27.08,26.98,27.04,88383.0,26.8913,26.9411,26.8416,26.9013,88383.0
2024-08-29 13:00:00,27.03,27.06,26.98,26.99,206788.0,26.8913,26.9212,26.8416,26.8515,206788.0
2024-08-29 13:30:00,27.0,27.02,26.89,26.92,24945.0,26.8615,26.8814,26.752,26.7819,24945.0
2024-08-29 14:00:00,26.91,26.96,26.86,26.89,35138.0,26.7719,26.8217,26.7222,26.752,35138.0
2024-08-29 14:30:00,26.89,26.89,26.74,26.8,65141.0,26.752,26.752,26.6028,26.6625,65141.0
2024-08-29 15:00:00,26.8,26.95,26.78,26.94,80235.0,26.6625,26.8117,26.6426,26.8018,80235.0
2024-08-29 15:30:00,26.94,26.98,26.84,26.9,348353.0,26.8018,26.8416,26.7023,26.762,348353.0
2024-08-30 09:30:00,26.6,26.67,26.39,26.55,68010.0,26.4635,26.5332,26.2546,26.4138,68010.0
2024-08-30 10:00:00,26.56,26.67,26.51,26.56,22560.0,26.4237,26.5332,26.374,26.4237,22560.0
2024-08-30 10:30:00,26.57,26.61,26.51,26.54,25457.0,26.4337,26.4735,26.374,26.4038,25457.0
2024-08-30 11:00:00,26.55,26.58,26.34,26.38,78179.0,26.4138,26.4436,26.2049,26.2447,78179.0
2024-08-30 11:30:00,26.39,26.39,26.24,26.26,52740.0,26.2546,26.2546,26.1054,26.1253,52740.0
2024-08-30 12:00:00,26.27,26.4,26.24,26.37,54234.0,26.1352,26.2646,26.1054,26.2347,54234.0
2024-08-30 12:30:00,26.37,26.4,26.31,26.4,28924.0,26.2347,26.2646,26.175,26.2646,28924.0
2024-08-30 13:00:00,26.4,26.5,26.35,26.5,40041.0,26.2646,26.364,26.2148,26.364,40041.0
2024-08-30 13:30:00,26.5,26.58,26.46,26.53,58280.0,26.364,26.4436,26.3243,26.3939,58280.0
2024-08-30 14:00:00,26.53,26.66,26.53,26.6,136664.0,26.3939,26.5232,26.3939,26.4635,136664.0
2024-08-30 14:30:00,26.6,26.67,26.57,26.63,93995.0,26.4635,26.5332,26.4337,26.4934,93995.0
2024-08-30 15:00:00,26.62,26.71,26.62,26.71,117181.0,26.4834,26.573,26.4834,26.573,117181.0
2024-08-30 15:30:00,26.71,26.9,26.67,26.84,492478.0,26.573,26.762,26.5332,26.7023,492478.0
2024-09-03 09:30:00,26.29,26.32,25.81,25.82,71393.0,26.1551,26.185,25.6776,25.6875,71393.0
2024-09-03 10:00:00,25.8,25.8,25.49,25.55,152853.0,25.6676,25.6676,25.3592,25.4189,152853.0
2024-09-03 10:30:00,25.55,25.59,25.44,25.55,87583.0,25.4189,25.4587,25.3095,25.4189,87583.0
2024-09-03 11:00:00,25.55,25.65,25.49,25.53,191207.0,25.4189,25.5184,25.3592,25.399,191207.0
2024-09-03 11:30:00,25.54,25.56,25.44,25.47,46969.0,25.409,25.4289,25.3095,25.3393,46969.0
2024-09-03 12:00:00,25.45,25.5,25.39,25.41,80830.0,25.3194,25.3692,25.2597,25.2796,80830.0
2024-09-03 12:30:00,25.41,25.48,25.37,25.37,197798.0,25.2796,25.3493,25.2398,25.2398,197798.0
2024-09-03 13:00:00,25.37,25.46,25.34,25.44,84731.0,25.2398,25.3294,25.21,25.3095,84731.0
2024-09-03 13:30:00,25.44,25.47,25.38,25.44,63781.0,25.3095,25.3393,25.2498,25.3095,63781.0
2024-09-03 14:00:00,25.44,25.49,25.42,25.48,138622.0,25.3095,25.3592,25.2896,25.3493,138622.0
2024-09-03 14:30:00,25.48,25.56,25.47,25.52,158969.0,25.3493,25.4289,25.3393,25.3891,158969.0
2024-09-03 15:00:00,25.53,25.6,25.45,25.48,227738.0,25.399,25.4687,25.3194,25.3493,227738.0
2024-09-03 15:30:00,25.48,25.54,25.38,25.49,667689.0,25.3493,25.409,25.2498,25.3592,667689.0
2024-09-04 09:30:00,25.43,25.66,25.16,25.31,173404.0,25.2995,25.5284,25.0309,25.1802,173404.0
2024-09-04 10:00:00,25.32,25.47,25.21,25.28,157700.0,25.1901,25.3393,25.0807,25.1503,157700.0
2024-09-04 10:30:00,25.29,25.46,25.27,25.45,101567.0,25.1603,25.3294,25.1404,25.3194,101567.0
2024-09-04 11:00:00,25.46,25.55,25.45,25.47,152641.0,25.3294,25.4189,25.3194,25.3393,152641.0
2024-09-04 11:30:00,25.46,25.64,25.45,25.61,151003.0,25.3294,25.5085,25.3194,25.4786,151003.0
2024-09-04 12:00:00,25.6,25.67,25.55,25.61,91031.0,25.4687,25.5383,25.4189,25.4786,91031.0
2024-09-04 12:30:00,25.61,25.67,25.56,25.64,92459.0,25.4786,25.5383,25.4289,25.5085,92459.0
2024-09-04 13:00:00,25.64,25.66,25.6,25.63,98793.0,25.5085,25.5284,25.4687,25.4985,98793.0
2024-09-04 13:30:00,25.63,25.65,25.55,25.57,115270.0,25.4985,25.5184,25.4189,25.4388,115270.0
2024-09-04 14:00:00,25.57,25.64,25.51,25.61,161082.0,25.4388,25.5085,25.3791,25.4786,161082.0
2024-09-04 14:30:00,25.6,25.61,25.48,25.5,117409.0,25.4687,25.4786,25.3493,25.3692,117409.0
2024-09-04 15:00:00,25.51,25.51,25.38,25.46,153430.0,25.3791,25.3791,25.2498,25.3294,153430.0
2024-09-04 15:30:00,25.46,25.47,25.35,25.44,676150.0,25.3294,25.3393,25.2199,25.3095,676150.0
2024-09-05 09:30:00,25.57,25.66,25.29,25.32,437382.0,25.4388,25.5284,25.1603,25.1901,437382.0
2024-09-05 10:00:00,25.34,25.56,25.33,25.33,219167.0,25.21,25.4289,25.2,25.2,219167.0
2024-09-05 10:30:00,25.33,25.41,25.28,25.38,133721.0,25.2,25.2796,25.1503,25.2498,133721.0
2024-09-05 11:00:00,25.37,25.39,25.23,25.24,95390.0,25.2398,25.2597,25.1006,25.1105,95390.0
2024-09-05 11:30:00,25.24,25.27,25.12,25.12,77206.0,25.1105,25.1404,24.9911,24.9911,77206.0
2024-09-05 12:00:00,25.12,25.25,25.11,25.17,116735.0,24.9911,25.1205,24.9812,25.0409,116735.0
2024-09-05 12:30:00,25.16,25.18,25.04,25.11,53305.0,25.0309,25.0508,24.9115,24.9812,53305.0
2024-09-05 13:00:00,25.11,25.13,25.07,25.08,61396.0,24.9812,25.0011,24.9414,24.9513,61396.0
2024-09-05 13:30:00,25.09,25.18,25.08,25.18,56067.0,24.9613,25.0508,24.9513,25.0508,56067.0
2024-09-05 14:00:00,25.18,25.23,25.13,25.2,77000.0,25.0508,25.1006,25.0011,25.0707,77000.0
2024-09-05 14:30:00,25.19,25.31,25.16,25.28,88705.0,25.0608,25.1802,25.0309,25.1503,88705.0
2024-09-05 15:00:00,25.28,25.35,25.27,25.33,112230.0,25.1503,25.2199,25.1404,25.2,112230.0
2024-09-05 15:30:00,25.33,25.36,25.13,25.19,788976.0,25.2,25.2299,25.0011,25.0608,788976.0
2024-09-06 09:30:00,25.18,25.53,25.11,25.33,326040.0,25.0508,25.399,24.9812,25.2,326040.0
2024-09-06 10:00:00,25.33,25.33,24.95,24.97,87354.0,25.2,25.2,24.822,24.8419,87354.0
2024-09-06 10:30:00,24.97,25.0,24.68,24.73,233218.0,24.8419,24.8717,24.5534,24.6031,233218.0
2024-09-06 11:00:00,24.74,24.92,24.69,24.7,82044.0,24.6131,24.7922,24.5633,24.5733,82044.0
2024-09-06 11:30:00,24.68,24.75,24.58,24.6,77221.0,24.5534,24.623,24.4539,24.4738,77221.0
2024-09-06 12:00:00,24.6,24.72,24.56,24.57,254604.0,24.4738,24.5932,24.434,24.4439,254604.0
2024-09-06 12:30:00,24.57,24.68,24.53,24.61,111147.0,24.4439,24.5534,24.4042,24.4837,111147.0
2024-09-06 13:00:00,24.61,24.62,24.49,24.5,284145.0,24.4837,24.4937,24.3644,24.3743,284145.0
2024-09-06 13:30:00,24.49,24.49,24.39,24.42,259347.0,24.3644,24.3644,24.2649,24.2947,259347.0
2024-09-06 14:00:00,24.43,24.44,24.27,24.29,307238.0,24.3047,24.3146,24.1455,24.1654,307238.0
2024-09-06 14:30:00,24.3,24.31,24.07,24.2,815005.0,24.1753,24.1853,23.9465,24.0758,815005.0
2024-09-06 15:00:00,24.2,24.29,24.14,24.19,572675.0,24.0758,24.1654,24.0162,24.0659,572675.0
2024-09-06 15:30:00,24.19,24.23,23.93,24.03,2195280.0,24.0659,24.1057,23.8072,23.9067,2195280.0
2024-09-09 09:30:00,23.96,24.11,23.79,23.9,979382.0,23.8371,23.9863,23.6679,23.7774,979382.0
2024-09-09 10:00:00,23.9,24.05,23.86,23.89,789805.0,23.7774,23.9266,23.7376,23.7674,789805.0
2024-09-09 10:30:00,23.89,23.99,23.83,23.94,277033.0,23.7674,23.8669,23.7077,23.8172,277033.0
2024-09-09 11:00:00,23.95,24.05,23.77,23.78,499836.0,23.8271,23.9266,23.6481,23.658,499836.0
2024-09-09 11:30:00,23.79,23.82,23.7,23.78,270570.0,23.6679,23.6978,23.5784,23.658,270570.0
2024-09-09 12:00:00,23.77,23.84,23.73,23.8,229770.0,23.6481,23.7177,23.6083,23.6779,229770.0
2024-09-09 12:30:00,23.8,23.93,23.77,23.84,536324.0,23.6779,23.8072,23.6481,23.7177,536324.0
2024-09-09 13:00:00,23.85,23.94,23.82,23.87,384707.0,23.7276,23.8172,23.6978,23.7475,384707.0
2024-09-09 13:30:00,23.86,23.87,23.75,23.83,190330.0,23.7376,23.7475,23.6282,23.7077,190330.0
2024-09-09 14:00:00,23.83,23.87,23.77,23.83,232696.0,23.7077,23.7475,23.6481,23.7077,232696.0
2024-09-09 14:30:00,23.83,23.87,23.79,23.84,360314.0,23.7077,23.7475,23.6679,23.7177,360314.0
2024-09-09 15:00:00,23.84,23.96,23.83,23.85,364521.0,23.7177,23.8371,23.7077,23.7276,364521.0
2024-09-09 15:30:00,23.84,23.86,23.52,23.67,1611642.0,23.7177,23.7376,23.3993,23.5486,1611642.0
2024-09-10 09:30:00,23.75,23.82,23.27,23.29,98166.0,23.6282,23.6978,23.1506,23.1705,98166.0
2024-09-10 10:00:00,23.29,23.42,23.17,23.27,259676.0,23.1705,23.2998,23.0511,23.1506,259676.0
2024-09-10 10:30:00,23.27,23.44,23.26,23.31,215503.0,23.1506,23.3197,23.1407,23.1904,215503.0
2024-09-10 11:00:00,23.3,23.32,23.23,23.27,156202.0,23.1805,23.2004,23.1108,23.1506,156202.0
2024-09-10 11:30:00,23.27,23.3,23.2,23.28,193107.0,23.1506,23.1805,23.081,23.1606,193107.0
2024-09-10 12:00:00,23.28,23.41,23.27,23.35,157199.0,23.1606,23.2899,23.1506,23.2302,157199.0
2024-09-10 12:30:00,23.35,23.46,23.33,23.42,378721.0,23.2302,23.3396,23.2103,23.2998,378721.0
2024-09-10 13:00:00,23.42,23.51,23.34,23.35,138718.0,23.2998,23.3894,23.2203,23.2302,138718.0
2024-09-10 13:30:00,23.34,23.4,23.29,23.3,166683.0,23.2203,23.2799,23.1705,23.1805,166683.0
2024-09-10 14:00:00,23.3,23.39,23.3,23.36,485273.0,23.1805,23.27,23.1805,23.2402,485273.0
2024-09-10 14:30:00,23.36,23.46,23.33,23.39,282489.0,23.2402,23.3396,23.2103,23.27,282489.0
2024-09-10 15:00:00,23.39,23.4,23.34,23.37,181460.0,23.27,23.2799,23.2203,23.2501,181460.0
2024-09-10 15:30:00,23.37,23.48,23.35,23.46,790534.0,23.2501,23.3595,23.2302,23.3396,790534.0
2024-09-11 09:30:00,23.62,23.62,23.33,23.43,76232.0,23.4988,23.4988,23.2103,23.3098,76232.0
2024-09-11 10:00:00,23.43,23.43,23.1,23.12,319662.0,23.3098,23.3098,22.9815,23.0014,319662.0
2024-09-11 10:30:00,23.11,23.12,22.98,23.09,86483.0,22.9914,23.0014,22.8621,22.9715,86483.0
2024-09-11 11:00:00,23.1,23.33,23.07,23.3,246222.0,22.9815,23.2103,22.9516,23.1805,246222.0
2024-09-11 11:30:00,23.3,23.47,23.3,23.43,131240.0,23.1805,23.3496,23.1805,23.3098,131240.0
2024-09-11 12:00:00,23.44,23.58,23.4,23.55,115085.0,23.3197,23.459,23.2799,23.4292,115085.0
2024-09-11 12:30:00,23.55,23.68,23.54,23.6,136842.0,23.4292,23.5585,23.4192,23.4789,136842.0
2024-09-11 13:00:00,23.61,23.65,23.53,23.63,201492.0,23.4889,23.5287,23.4093,23.5088,201492.0
2024-09-11 13:30:00,23.63,23.77,23.62,23.73,137256.0,23.5088,23.6481,23.4988,23.6083,137256.0
2024-09-11 14:00:00,23.73,23.77,23.63,23.69,290414.0,23.6083,23.6481,23.5088,23.5685,290414.0
2024-09-11 14:30:00,23.69,23.85,23.68,23.72,356698.0,23.5685,23.7276,23.5585,23.5983,356698.0
2024-09-11 15:00:00,23.7,23.75,23.64,23.73,154196.0,23.5784,23.6282,23.5187,23.6083,154196.0
2024-09-11 15:30:00,23.73,23.74,23.6,23.73,488105.0,23.6083,23.6182,23.4789,23.6083,488105.0
2024-09-12 09:30:00,23.8,23.95,23.43,23.43,140674.0,23.6779,23.8271,23.3098,23.3098,140674.0
2024-09-12 10:00:00,23.41,23.66,23.35,23.66,354508.0,23.2899,23.5386,23.2302,23.5386,354508.0
2024-09-12 10:30:00,23.66,23.95,23.62,23.88,191609.0,23.5386,23.8271,23.4988,23.7575,191609.0
2024-09-12 11:00:00,23.88,24.23,23.83,24.19,174259.0,23.7575,24.1057,23.7077,24.0659,174259.0
2024-09-12 11:30:00,24.19,24.22,23.92,23.94,90471.0,24.0659,24.0957,23.7973,23.8172,90471.0
2024-09-12 12:00:00,23.93,24.01,23.93,23.96,81309.0,23.8072,23.8868,23.8072,23.8371,81309.0
2024-09-12 12:30:00,23.96,23.96,23.89,23.92,52787.0,23.8371,23.8371,23.7674,23.7973,52787.0
2024-09-12 13:00:00,23.92,23.95,23.82,23.94,114282.0,23.7973,23.8271,23.6978,23.8172,114282.0
2024-09-12 13:30:00,23.95,24.03,23.94,24.02,104208.0,23.8271,23.9067,23.8172,23.8968,104208.0
2024-09-12 14:00:00,24.02,24.03,23.86,23.87,145790.0,23.8968,23.9067,23.7376,23.7475,145790.0
2024-09-12 14:30:00,23.87,23.88,23.72,23.85,141582.0,23.7475,23.7575,23.5983,23.7276,141582.0
2024-09-12 15:00:00,23.86,23.86,23.76,23.83,94541.0,23.7376,23.7376,23.6381,23.7077,94541.0
2024-09-12 15:30:00,23.83,23.93,23.8,23.91,519601.0,23.7077,23.8072,23.6779,23.7873,519601.0
2024-09-13 09:30:00,24.14,24.37,24.11,24.23,151823.0,24.0162,24.245,23.9863,24.1057,151823.0
2024-09-13 10:00:00,24.25,24.33,24.11,24.25,72825.0,24.1256,24.2052,23.9863,24.1256,72825.0
2024-09-13 10:30:00,24.24,24.46,24.23,24.38,67109.0,24.1156,24.3345,24.1057,24.2549,67109.0
2024-09-13 11:00:00,24.37,24.38,24.08,24.12,71304.0,24.245,24.2549,23.9565,23.9963,71304.0
2024-09-13 11:30:00,24.12,24.26,24.09,24.23,56001.0,23.9963,24.1355,23.9664,24.1057,56001.0
2024-09-13 12:00:00,24.23,24.27,24.19,24.2,43870.0,24.1057,24.1455,24.0659,24.0758,43870.0
2024-09-13 12:30:00,24.19,24.28,24.15,24.26,105884.0,24.0659,24.1554,24.0261,24.1355,105884.0
2024-09-13 13:00:00,24.25,24.31,24.24,24.27,48950.0,24.1256,24.1853,24.1156,24.1455,48950.0
2024-09-13 13:30:00,24.27,24.32,24.19,24.2,80972.0,24.1455,24.1952,24.0659,24.0758,80972.0
2024-09-13 14:00:00,24.2,24.22,24.08,24.1,204801.0,24.0758,24.0957,23.9565,23.9764,204801.0
2024-09-13 14:30:00,24.1,24.18,24.09,24.17,283876.0,23.9764,24.0559,23.9664,24.046,283876.0
2024-09-13 15:00:00,24.16,24.24,24.14,24.23,88486.0,24.0361,24.1156,24.0162,24.1057,88486.0
2024-09-13 15:30:00,24.23,24.28,24.16,24.25,481909.0,24.1057,24.1554,24.0361,24.1256,481909.0
2024-09-16 09:30:00,24.55,24.81,24.37,24.64,107011.0,24.4241,24.6827,24.245,24.5136,107011.0
2024-09-16 10:00:00,24.64,24.69,24.53,24.6,114177.0,24.5136,24.5633,24.4042,24.4738,114177.0
2024-09-16 10:30:00,24.6,24.6,24.41,24.5,154189.0,24.4738,24.4738,24.2848,24.3743,154189.0
2024-09-16 11:00:00,24.5,24.62,24.47,24.53,260902.0,24.3743,24.4937,24.3445,24.4042,260902.0
2024-09-16 11:30:00,24.53,24.62,24.5,24.61,78090.0,24.4042,24.4937,24.3743,24.4837,78090.0
2024-09-16 12:00:00,24.61,24.65,24.56,24.62,95106.0,24.4837,24.5235,24.434,24.4937,95106.0
2024-09-16 12:30:00,24.61,24.65,24.59,24.62,53635.0,24.4837,24.5235,24.4638,24.4937,53635.0
2024-09-16 13:00:00,24.62,24.75,24.62,24.71,115108.0,24.4937,24.623,24.4937,24.5832,115108.0
2024-09-16 13:30:00,24.71,24.79,24.7,24.76,69255.0,24.5832,24.6628,24.5733,24.633,69255.0
2024-09-16 14:00:00,24.76,24.81,24.67,24.71,217768.0,24.633,24.6827,24.5434,24.5832,217768.0
2024-09-16 14:30:00,24.71,24.74,24.59,24.68,291550.0,24.5832,24.6131,24.4638,24.5534,291550.0
2024-09-16 15:00:00,24.67,24.75,24.67,24.75,245494.0,24.5434,24.623,24.5434,24.623,245494.0
2024-09-16 15:30:00,24.75,24.97,24.74,24.96,1035035.0,24.623,24.8419,24.6131,24.8319,1035035.0
2024-09-17 09:30:00,25.04,25.2,24.98,25.05,78203.0,24.9115,25.0707,24.8518,24.9215,78203.0
2024-09-17 10:00:00,25.05,25.29,25.03,25.27,234579.0,24.9215,25.1603,24.9016,25.1404,234579.0
2024-09-17 10:30:00,25.27,25.35,25.22,25.28,325012.0,25.1404,25.2199,25.0906,25.1503,325012.0
2024-09-17 11:00:00,25.28,25.42,25.23,25.37,266574.0,25.1503,25.2896,25.1006,25.2398,266574.0
2024-09-17 11:30:00,25.36,25.47,25.34,25.43,162422.0,25.2299,25.3393,25.21,25.2995,162422.0
2024-09-17 12:00:00,25.43,25.43,25.21,25.29,188583.0,25.2995,25.2995,25.0807,25.1603,188583.0
2024-09-17 12:30:00,25.28,25.32,25.17,25.26,101955.0,25.1503,25.1901,25.0409,25.1304,101955.0
2024-09-17 13:00:00,25.26,25.28,25.22,25.24,77775.0,25.1304,25.1503,25.0906,25.1105,77775.0
2024-09-17 13:30:00,25.24,25.4,25.23,25.39,92484.0,25.1105,25.2697,25.1006,25.2597,92484.0
2024-09-17 14:00:00,25.39,25.42,25.35,25.37,204631.0,25.2597,25.2896,25.2199,25.2398,204631.0
2024-09-17 14:30:00,25.37,25.39,25.29,25.37,285333.0,25.2398,25.2597,25.1603,25.2398,285333.0
2024-09-17 15:00:00,25.38,25.47,25.35,25.45,202526.0,25.2498,25.3393,25.2199,25.3194,202526.0
2024-09-17 15:30:00,25.45,25.56,25.37,25.49,860305.0,25.3194,25.4289,25.2398,25.3592,860305.0
2024-09-18 09:30:00,25.43,25.54,25.31,25.36,115770.0,25.2995,25.409,25.1802,25.2299,115770.0
2024-09-18 10:00:00,25.36,25.41,25.3,25.41,230472.0,25.2299,25.2796,25.1702,25.2796,230472.0
2024-09-18 10:30:00,25.4,25.5,25.34,25.41,112408.0,25.2697,25.3692,25.21,25.2796,112408.0
2024-09-18 11:00:00,25.41,25.46,25.37,25.43,58309.0,25.2796,25.3294,25.2398,25.2995,58309.0
2024-09-18 11:30:00,25.43,25.44,25.29,25.38,160368.0,25.2995,25.3095,25.1603,25.2498,160368.0
2024-09-18 12:00:00,25.38,25.43,25.32,25.33,147923.0,25.2498,25.2995,25.1901,25.2,147923.0
2024-09-18 12:30:00,25.32,25.39,25.25,25.39,52486.0,25.1901,25.2597,25.1205,25.2597,52486.0
2024-09-18 13:00:00,25.39,25.49,25.38,25.49,81836.0,25.2597,25.3592,25.2498,25.3592,81836.0
2024-09-18 13:30:00,25.49,25.52,25.37,25.41,49340.0,25.3592,25.3891,25.2398,25.2796,49340.0
2024-09-18 14:00:00,25.4,25.78,25.35,25.74,209274.0,25.2697,25.6477,25.2199,25.6079,209274.0
2024-09-18 14:30:00,25.73,25.84,25.47,25.5,402532.0,25.598,25.7074,25.3393,25.3692,402532.0
2024-09-18 15:00:00,25.46,25.56,25.32,25.48,200583.0,25.3294,25.4289,25.1901,25.3493,200583.0
2024-09-18 15:30:00,25.48,25.54,25.23,25.37,716973.0,25.3493,25.409,25.1006,25.2398,716973.0
2024-09-19 09:30:00,26.07,26.25,25.73,26.0,102081.0,25.9363,26.1153,25.598,25.8666,102081.0
2024-09-19 10:00:00,26.01,26.14,25.95,26.14,107160.0,25.8766,26.0059,25.8169,26.0059,107160.0
2024-09-19 10:30:00,26.13,26.16,25.9,25.98,221422.0,25.9959,26.0258,25.7671,25.8467,221422.0
2024-09-19 11:00:00,25.99,26.3,25.96,26.28,174356.0,25.8567,26.1651,25.8268,26.1452,174356.0
2024-09-19 11:30:00,26.28,26.28,26.19,26.26,125929.0,26.1452,26.1452,26.0556,26.1253,125929.0
2024-09-19 12:00:00,26.26,26.34,26.17,26.32,79449.0,26.1253,26.2049,26.0357,26.185,79449.0
2024-09-19 12:30:00,26.32,26.35,26.27,26.35,98070.0,26.185,26.2148,26.1352,26.2148,98070.0
2024-09-19 13:00:00,26.35,26.35,26.26,26.29,103443.0,26.2148,26.2148,26.1253,26.1551,103443.0
2024-09-19 13:30:00,26.3,26.35,26.23,26.33,177411.0,26.1651,26.2148,26.0954,26.1949,177411.0
2024-09-19 14:00:00,26.33,26.34,26.09,26.25,397528.0,26.1949,26.2049,25.9561,26.1153,397528.0
2024-09-19 14:30:00,26.24,26.28,26.17,26.27,243542.0,26.1054,26.1452,26.0357,26.1352,243542.0
2024-09-19 15:00:00,26.28,26.31,26.21,26.24,245572.0,26.1452,26.175,26.0755,26.1054,245572.0
2024-09-19 15:30:00,26.24,26.35,26.17,26.34,544907.0,26.1054,26.2148,26.0357,26.2049,544907.0
2024-09-20 09:30:00,26.47,26.7,26.46,26.65,412023.0,26.3342,26.563,26.3243,26.5133,412023.0
2024-09-20 10:00:00,26.66,26.85,26.64,26.84,380080.0,26.5232,26.7123,26.5033,26.7023,380080.0
2024-09-20 10:30:00,26.84,26.88,26.71,26.71,291080.0,26.7023,26.7421,26.573,26.573,291080.0
2024-09-20 11:00:00,26.72,26.89,26.71,26.85,243609.0,26.5829,26.752,26.573,26.7123,243609.0
2024-09-20 11:30:00,26.84,27.07,26.74,27.03,261992.0,26.7023,26.9311,26.6028,26.8913,261992.0
2024-09-20 12:00:00,27.04,27.16,26.99,27.16,322560.0,26.9013,27.0207,26.8515,27.0207,322560.0
2024-09-20 12:30:00,27.16,27.3,27.15,27.23,277306.0,27.0207,27.1599,27.0107,27.0903,277306.0
2024-09-20 13:00:00,27.24,27.3,27.2,27.24,222072.0,27.1002,27.1599,27.0605,27.1002,222072.0
2024-09-20 13:30:00,27.25,27.27,27.21,27.21,227415.0,27.1102,27.1301,27.0704,27.0704,227415.0
2024-09-20 14:00:00,27.21,27.21,27.13,27.2,282528.0,27.0704,27.0704,26.9908,27.0605,282528.0
2024-09-20 14:30:00,27.2,27.39,27.19,27.34,410332.0,27.0605,27.2495,27.0505,27.1997,410332.0
2024-09-20 15:00:00,27.34,27.45,27.33,27.38,585500.0,27.1997,27.3092,27.1898,27.2395,585500.0
2024-09-20 15:30:00,27.38,27.48,27.21,27.22,1495329.0,27.2395,27.339,27.0704,27.0804,1495329.0
2024-09-23 09:30:00,27.17,27.61,27.16,27.6,173239.0,27.0306,27.4684,27.0207,27.4584,173239.0
2024-09-23 10:00:00,27.6,27.75,27.57,27.67,208033.0,27.4584,27.6076,27.4286,27.528,208033.0
2024-09-23 10:30:00,27.67,27.69,27.51,27.53,343668.0,27.528,27.5479,27.3689,27.3888,343668.0
2024-09-23 11:00:00,27.52,27.53,27.29,27.34,441287.0,27.3788,27.3888,27.15,27.1997,441287.0
2024-09-23 11:30:00,27.33,27.36,27.28,27.3,209804.0,27.1898,27.2196,27.14,27.1599,209804.0
2024-09-23 12:00:00,27.3,27.34,27.07,27.11,378602.0,27.1599,27.1997,26.9311,26.9709,378602.0
2024-09-23 12:30:00,27.11,27.22,27.08,27.21,146571.0,26.9709,27.0804,26.9411,27.0704,146571.0
2024-09-23 13:00:00,27.21,27.28,27.19,27.28,119144.0,27.0704,27.14,27.0505,27.14,119144.0
2024-09-23 13:30:00,27.28,27.33,27.27,27.32,93652.0,27.14,27.1898,27.1301,27.1798,93652.0
2024-09-23 14:00:00,27.33,27.36,27.28,27.33,192740.0,27.1898,27.2196,27.14,27.1898,192740.0
2024-09-23 14:30:00,27.32,27.39,27.29,27.38,208370.0,27.1798,27.2495,27.15,27.2395,208370.0
2024-09-23 15:00:00,27.38,27.43,27.36,27.43,161260.0,27.2395,27.2893,27.2196,27.2893,161260.0
2024-09-23 15:30:00,27.43,27.46,27.31,27.37,842864.0,27.2893,27.3191,27.1699,27.2296,842864.0
2024-09-24 09:30:00,27.78,27.93,27.61,27.77,231479.0,27.6375,27.7867,27.4684,27.6275,231479.0
2024-09-24 10:00:00,27.76,27.94,27.69,27.91,157545.0,27.6176,27.7967,27.5479,27.7668,157545.0
2024-09-24 10:30:00,27.91,27.94,27.71,27.83,202088.0,27.7668,27.7967,27.5678,27.6872,202088.0
2024-09-24 11:00:00,27.83,27.88,27.76,27.83,160382.0,27.6872,27.737,27.6176,27.6872,160382.0
2024-09-24 11:30:00,27.83,27.84,27.67,27.74,231469.0,27.6872,27.6972,27.528,27.5977,231469.0
2024-09-24 12:00:00,27.74,27.77,27.71,27.76,92967.0,27.5977,27.6275,27.5678,27.6176,92967.0
2024-09-24 12:30:00,27.76,27.84,27.74,27.83,102030.0,27.6176,27.6972,27.5977,27.6872,102030.0
2024-09-24 13:00:00,27.83,27.9,27.82,27.87,138098.0,27.6872,27.7569,27.6773,27.727,138098.0
2024-09-24 13:30:00,27.87,27.89,27.77,27.8,207538.0,27.727,27.7469,27.6275,27.6574,207538.0
2024-09-24 14:00:00,27.8,27.8,27.69,27.74,119179.0,27.6574,27.6574,27.5479,27.5977,119179.0
2024-09-24 14:30:00,27.74,27.77,27.7,27.76,116822.0,27.5977,27.6275,27.5579,27.6176,116822.0
2024-09-24 15:00:00,27.75,27.85,27.72,27.85,151710.0,27.6076,27.7071,27.5778,27.7071,151710.0
2024-09-24 15:30:00,27.84,27.86,27.75,27.81,647467.0,27.6972,27.7171,27.6076,27.6673,647467.0
2024-09-25 09:30:00,27.51,27.81,27.46,27.51,218180.0,27.3689,27.6673,27.3191,27.3689,218180.0
2024-09-25 10:00:00,27.51,27.61,27.27,27.38,166758.0,27.3689,27.4684,27.1301,27.2395,166758.0
2024-09-25 10:30:00,27.37,27.46,27.37,27.42,117872.0,27.2296,27.3191,27.2296,27.2793,117872.0
2024-09-25 11:00:00,27.42,27.47,27.29,27.3,130159.0,27.2793,27.3291,27.15,27.1599,130159.0
2024-09-25 11:30:00,27.3,27.32,27.2,27.24,106857.0,27.1599,27.1798,27.0605,27.1002,106857.0
2024-09-25 12:00:00,27.24,27.24,27.08,27.08,243850.0,27.1002,27.1002,26.9411,26.9411,243850.0
2024-09-25 12:30:00,27.08,27.17,27.03,27.05,81500.0,26.9411,27.0306,26.8913,26.9112,81500.0
2024-09-25 13:00:00,27.05,27.07,26.99,27.01,146339.0,26.9112,26.9311,26.8515,26.8714,146339.0
2024-09-25 13:30:00,27.02,27.03,26.96,26.99,98994.0,26.8814,26.8913,26.8217,26.8515,98994.0
2024-09-25 14:00:00,26.99,27.13,26.98,27.11,130553.0,26.8515,26.9908,26.8416,26.9709,130553.0
2024-09-25 14:30:00,27.11,27.12,26.95,26.96,184940.0,26.9709,26.9809,26.8117,26.8217,184940.0
2024-09-25 15:00:00,26.96,27.05,26.91,27.0,472181.0,26.8217,26.9112,26.7719,26.8615,472181.0
2024-09-25 15:30:00,27.0,27.0,26.58,26.83,1412287.0,26.8615,26.8615,26.4436,26.6924,1412287.0
2024-09-26 09:30:00,26.1,26.31,25.47,25.54,427073.0,25.9661,26.175,25.3393,25.409,427073.0
2024-09-26 10:00:00,25.53,25.67,25.48,25.66,325675.0,25.399,25.5383,25.3493,25.5284,325675.0
2024-09-26 10:30:00,25.66,25.76,25.23,25.34,308823.0,25.5284,25.6278,25.1006,25.21,308823.0
2024-09-26 11:00:00,25.34,25.44,25.23,25.4,206139.0,25.21,25.3095,25.1006,25.2697,206139.0
2024-09-26 11:30:00,25.4,25.51,25.37,25.44,200681.0,25.2697,25.3791,25.2398,25.3095,200681.0
2024-09-26 12:00:00,25.44,25.46,25.28,25.36,300365.0,25.3095,25.3294,25.1503,25.2299,300365.0
2024-09-26 12:30:00,25.36,25.36,25.2,25.29,190423.0,25.2299,25.2299,25.0707,25.1603,190423.0
2024-09-26 13:00:00,25.29,25.32,25.17,25.27,277768.0,25.1603,25.1901,25.0409,25.1404,277768.0
2024-09-26 13:30:00,25.27,25.34,25.24,25.33,109025.0,25.1404,25.21,25.1105,25.2,109025.0
2024-09-26 14:00:00,25.33,25.4,25.3,25.36,198449.0,25.2,25.2697,25.1702,25.2299,198449.0
2024-09-26 14:30:00,25.36,25.38,25.28,25.3,175921.0,25.2299,25.2498,25.1503,25.1702,175921.0
2024-09-26 15:00:00,25.3,25.31,25.23,25.24,251442.0,25.1702,25.1802,25.1006,25.1105,251442.0
2024-09-26 15:30:00,25.23,25.29,25.14,25.24,1137442.0,25.1006,25.1603,25.011,25.1105,1137442.0
2024-09-27 09:30:00,25.28,25.45,25.16,25.27,337034.0,25.1503,25.3194,25.0309,25.1404,337034.0
2024-09-27 10:00:00,25.27,25.54,25.21,25.39,308152.0,25.1404,25.409,25.0807,25.2597,308152.0
2024-09-27 10:30:00,25.39,25.58,25.39,25.48,102705.0,25.2597,25.4488,25.2597,25.3493,102705.0
2024-09-27 11:00:00,25.48,25.54,25.41,25.45,124694.0,25.3493,25.409,25.2796,25.3194,124694.0
2024-09-27 11:30:00,25.45,25.62,25.43,25.51,240070.0,25.3194,25.4886,25.2995,25.3791,240070.0
2024-09-27 12:00:00,25.51,25.52,25.36,25.39,178041.0,25.3791,25.3891,25.2299,25.2597,178041.0
2024-09-27 12:30:00,25.39,25.49,25.35,25.46,174508.0,25.2597,25.3592,25.2199,25.3294,174508.0
2024-09-27 13:00:00,25.46,25.53,25.34,25.35,257098.0,25.3294,25.399,25.21,25.2199,257098.0
2024-09-27 13:30:00,25.35,25.37,25.28,25.35,157489.0,25.2199,25.2398,25.1503,25.2199,157489.0
2024-09-27 14:00:00,25.34,25.49,25.32,25.44,240044.0,25.21,25.3592,25.1901,25.3095,240044.0
2024-09-27 14:30:00,25.44,25.52,25.38,25.51,130126.0,25.3095,25.3891,25.2498,25.3791,130126.0
2024-09-27 15:00:00,25.52,25.54,25.4,25.46,483719.0,25.3891,25.409,25.2697,25.3294,483719.0
2024-09-27 15:30:00,25.47,25.6,25.46,25.55,640627.0,25.3393,25.4687,25.3294,25.4189,640627.0
2024-09-30 09:30:00,25.54,25.65,25.38,25.54,66396.0,25.409,25.5184,25.2498,25.409,66396.0
2024-09-30 10:00:00,25.53,25.82,25.48,25.74,77168.0,25.399,25.6875,25.3493,25.6079,77168.0
2024-09-30 10:30:00,25.74,26.16,25.73,26.11,172253.0,25.6079,26.0258,25.598,25.976,172253.0
2024-09-30 11:00:00,26.12,26.22,26.12,26.2,211098.0,25.986,26.0855,25.986,26.0656,211098.0
2024-09-30 11:30:00,26.2,26.2,26.06,26.11,83356.0,26.0656,26.0656,25.9263,25.976,83356.0
2024-09-30 12:00:00,26.11,26.15,26.03,26.08,210430.0,25.976,26.0158,25.8965,25.9462,210430.0
2024-09-30 12:30:00,26.08,26.12,26.03,26.08,116332.0,25.9462,25.986,25.8965,25.9462,116332.0
2024-09-30 13:00:00,26.08,26.1,26.05,26.1,48426.0,25.9462,25.9661,25.9164,25.9661,48426.0
2024-09-30 13:30:00,26.1,26.13,26.01,26.08,274019.0,25.9661,25.9959,25.8766,25.9462,274019.0
2024-09-30 14:00:00,26.08,26.08,25.72,25.81,142674.0,25.9462,25.9462,25.588,25.6776,142674.0
2024-09-30 14:30:00,25.82,26.02,25.75,25.99,180459.0,25.6875,25.8865,25.6179,25.8567,180459.0
2024-09-30 15:00:00,25.99,26.13,25.98,26.13,244434.0,25.8567,25.9959,25.8467,25.9959,244434.0
2024-09-30 15:30:00,26.13,26.3,26.09,26.23,540435.0,25.9959,26.1651,25.9561,26.0954,540435.0
2024-10-01 09:30:00,26.0,26.73,25.88,26.71,144563.0,25.8666,26.5929,25.7472,26.573,144563.0
2024-10-01 10:00:00,26.7,26.87,26.45,26.66,286191.0,26.563,26.7321,26.3143,26.5232,286191.0
2024-10-01 10:30:00,26.68,26.83,26.62,26.83,69114.0,26.5431,26.6924,26.4834,26.6924,69114.0
2024-10-01 11:00:00,26.82,26.86,26.7,26.84,254535.0,26.6824,26.7222,26.563,26.7023,254535.0
2024-10-01 11:30:00,26.83,27.01,26.82,26.96,181001.0,26.6924,26.8714,26.6824,26.8217,181001.0
2024-10-01 12:00:00,26.95,27.1,26.93,27.0,86428.0,26.8117,26.961,26.7918,26.8615,86428.0
2024-10-01 12:30:00,27.0,27.4,26.98,27.35,1325008.0,26.8615,27.2594,26.8416,27.2097,1325008.0
2024-10-01 13:00:00,27.35,27.57,27.35,27.42,232992.0,27.2097,27.4286,27.2097,27.2793,232992.0
2024-10-01 13:30:00,27.41,27.45,27.26,27.32,260108.0,27.2694,27.3092,27.1201,27.1798,260108.0
2024-10-01 14:00:00,27.32,27.36,27.26,27.32,129343.0,27.1798,27.2196,27.1201,27.1798,129343.0
2024-10-01 14:30:00,27.32,27.42,27.31,27.39,101078.0,27.1798,27.2793,27.1699,27.2495,101078.0
2024-10-01 15:00:00,27.39,27.43,27.28,27.43,139458.0,27.2495,27.2893,27.14,27.2893,139458.0
2024-10-01 15:30:00,27.43,27.61,27.38,27.57,707380.0,27.2893,27.4684,27.2395,27.4286,707380.0
2024-10-02 09:30:00,27.83,27.99,27.5,27.79,159514.0,27.6872,27.8464,27.3589,27.6474,159514.0
2024-10-02 10:00:00,27.79,27.86,27.45,27.57,191716.0,27.6474,27.7171,27.3092,27.4286,191716.0
2024-10-02 10:30:00,27.56,27.56,27.21,27.21,133391.0,27.4186,27.4186,27.0704,27.0704,133391.0
2024-10-02 11:00:00,27.2,27.3,27.17,27.27,107413.0,27.0605,27.1599,27.0306,27.1301,107413.0
2024-10-02 11:30:00,27.25,27.45,27.21,27.29,102239.0,27.1102,27.3092,27.0704,27.15,102239.0
2024-10-02 12:00:00,27.28,27.33,27.17,27.17,144218.0,27.14,27.1898,27.0306,27.0306,144218.0
2024-10-02 12:30:00,27.16,27.16,27.08,27.09,134666.0,27.0207,27.0207,26.9411,26.951,134666.0
2024-10-02 13:00:00,27.08,27.11,27.02,27.09,72395.0,26.9411,26.9709,26.8814,26.951,72395.0
2024-10-02 13:30:00,27.09,27.09,26.98,27.0,136434.0,26.951,26.951,26.8416,26.8615,136434.0
2024-10-02 14:00:00,27.0,27.1,26.93,27.03,177258.0,26.8615,26.961,26.7918,26.8913,177258.0
2024-10-02 14:30:00,27.02,27.15,27.01,27.11,194904.0,26.8814,27.0107,26.8714,26.9709,194904.0
2024-10-02 15:00:00,27.11,27.22,27.04,27.22,220661.0,26.9709,27.0804,26.9013,27.0804,220661.0
2024-10-02 15:30:00,27.21,27.27,27.03,27.07,1054472.0,27.0704,27.1301,26.8913,26.9311,1054472.0
2024-10-03 09:30:00,27.04,27.08,26.85,27.04,67340.0,26.9013,26.9411,26.7123,26.9013,67340.0
2024-10-03 10:00:00,27.07,27.49,27.0,27.48,96745.0,26.9311,27.349,26.8615,27.339,96745.0
2024-10-03 10:30:00,27.46,27.6,27.26,27.29,108698.0,27.3191,27.4584,27.1201,27.15,108698.0
2024-10-03 11:00:00,27.29,27.36,27.25,27.28,52583.0,27.15,27.2196,27.1102,27.14,52583.0
2024-10-03 11:30:00,27.27,27.33,27.23,27.24,71303.0,27.1301,27.1898,27.0903,27.1002,71303.0
2024-10-03 12:00:00,27.25,27.43,27.24,27.27,98835.0,27.1102,27.2893,27.1002,27.1301,98835.0
2024-10-03 12:30:00,27.27,27.34,27.25,27.32,67836.0,27.1301,27.1997,27.1102,27.1798,67836.0
2024-10-03 13:00:00,27.32,27.33,27.25,27.28,82110.0,27.1798,27.1898,27.1102,27.14,82110.0
2024-10-03 13:30:00,27.28,27.35,27.21,27.25,212007.0,27.14,27.2097,27.0704,27.1102,212007.0
2024-10-03 14:00:00,27.24,27.24,27.15,27.18,77515.0,27.1002,27.1002,27.0107,27.0406,77515.0
2024-10-03 14:30:00,27.17,27.22,27.06,27.06,178615.0,27.0306,27.0804,26.9212,26.9212,178615.0
2024-10-03 15:00:00,27.07,27.14,26.98,27.13,412322.0,26.9311,27.0008,26.8416,26.9908,412322.0
2024-10-03 15:30:00,27.12,27.13,26.97,27.02,1005133.0,26.9809,26.9908,26.8316,26.8814,1005133.0
2024-10-04 09:30:00,27.44,27.46,27.05,27.18,176950.0,27.2992,27.3191,26.9112,27.0406,176950.0
2024-10-04 10:00:00,27.2,27.49,27.19,27.32,69072.0,27.0605,27.349,27.0505,27.1798,69072.0
2024-10-04 10:30:00,27.31,27.37,27.17,27.26,146978.0,27.1699,27.2296,27.0306,27.1201,146978.0
2024-10-04 11:00:00,27.26,27.41,27.19,27.26,157244.0,27.1201,27.2694,27.0505,27.1201,157244.0
2024-10-04 11:30:00,27.25,27.36,27.22,27.36,43359.0,27.1102,27.2196,27.0804,27.2196,43359.0
2024-10-04 12:00:00,27.38,27.38,27.3,27.35,84217.0,27.2395,27.2395,27.1599,27.2097,84217.0
2024-10-04 12:30:00,27.35,27.35,27.25,27.29,109953.0,27.2097,27.2097,27.1102,27.15,109953.0
2024-10-04 13:00:00,27.28,27.31,27.21,27.21,79199.0,27.14,27.1699,27.0704,27.0704,79199.0
2024-10-04 13:30:00,27.21,27.22,27.08,27.08,82382.0,27.0704,27.0804,26.9411,26.9411,82382.0
2024-10-04 14:00:00,27.09,27.14,27.0,27.03,73881.0,26.951,27.0008,26.8615,26.8913,73881.0
2024-10-04 14:30:00,27.03,27.12,27.01,27.06,89365.0,26.8913,26.9809,26.8714,26.9212,89365.0
2024-10-04 15:00:00,27.06,27.08,26.96,27.01,133050.0,26.9212,26.9411,26.8217,26.8714,133050.0
2024-10-04 15:30:00,27.0,27.38,26.99,27.37,604440.0,26.8615,27.2395,26.8515,27.2296,604440.0
2024-10-07 09:30:00,27.49,27.69,27.39,27.51,140623.0,27.349,27.5479,27.2495,27.3689,140623.0
2024-10-07 10:00:00,27.49,27.62,27.48,27.56,54627.0,27.349,27.4783,27.339,27.4186,54627.0
2024-10-07 10:30:00,27.55,27.56,27.44,27.45,84070.0,27.4087,27.4186,27.2992,27.3092,84070.0
2024-10-07 11:00:00,27.46,27.64,27.45,27.61,176977.0,27.3191,27.4982,27.3092,27.4684,176977.0
2024-10-07 11:30:00,27.6,27.65,27.55,27.64,143888.0,27.4584,27.5081,27.4087,27.4982,143888.0
2024-10-07 12:00:00,27.64,27.65,27.45,27.5,119650.0,27.4982,27.5081,27.3092,27.3589,119650.0
2024-10-07 12:30:00,27.5,27.54,27.48,27.53,58891.0,27.3589,27.3987,27.339,27.3888,58891.0
2024-10-07 13:00:00,27.53,27.55,27.48,27.5,88374.0,27.3888,27.4087,27.339,27.3589,88374.0
2024-10-07 13:30:00,27.5,27.51,27.43,27.46,51445.0,27.3589,27.3689,27.2893,27.3191,51445.0
2024-10-07 14:00:00,27.46,27.51,27.43,27.51,79588.0,27.3191,27.3689,27.2893,27.3689,79588.0
2024-10-07 14:30:00,27.52,27.56,27.33,27.38,200157.0,27.3788,27.4186,27.1898,27.2395,200157.0
2024-10-07 15:00:00,27.38,27.47,27.36,27.43,137828.0,27.2395,27.3291,27.2196,27.2893,137828.0
2024-10-07 15:30:00,27.42,27.5,27.35,27.47,657589.0,27.2793,27.3589,27.2097,27.3291,657589.0
2024-10-08 09:30:00,27.27,27.27,26.62,26.75,76605.0,27.1301,27.1301,26.4834,26.6128,76605.0
2024-10-08 10:00:00,26.78,26.91,26.74,26.79,65276.0,26.6426,26.7719,26.6028,26.6526,65276.0
2024-10-08 10:30:00,26.81,26.92,26.74,26.89,84107.0,26.6725,26.7819,26.6028,26.752,84107.0
2024-10-08 11:00:00,26.89,26.99,26.84,26.98,92124.0,26.752,26.8515,26.7023,26.8416,92124.0
2024-10-08 11:30:00,26.98,27.13,26.97,27.12,80406.0,26.8416,26.9908,26.8316,26.9809,80406.0
2024-10-08 12:00:00,27.13,27.14,27.01,27.13,150260.0,26.9908,27.0008,26.8714,26.9908,150260.0
2024-10-08 12:30:00,27.13,27.14,26.99,27.02,111127.0,26.9908,27.0008,26.8515,26.8814,111127.0
2024-10-08 13:00:00,27.02,27.22,27.0,27.19,121753.0,26.8814,27.0804,26.8615,27.0505,121753.0
2024-10-08 13:30:00,27.18,27.23,27.1,27.11,50518.0,27.0406,27.0903,26.961,26.9709,50518.0
2024-10-08 14:00:00,27.11,27.14,27.04,27.14,129483.0,26.9709,27.0008,26.9013,27.0008,129483.0
2024-10-08 14:30:00,27.14,27.17,27.08,27.12,211003.0,27.0008,27.0306,26.9411,26.9809,211003.0
2024-10-08 15:00:00,27.12,27.12,27.0,27.01,127818.0,26.9809,26.9809,26.8615,26.8714,127818.0
2024-10-08 15:30:00,27.02,27.16,27.0,27.06,392462.0,26.8814,27.0207,26.8615,26.9212,392462.0
2024-10-09 09:30:00,26.88,27.06,26.86,26.96,139761.0,26.7421,26.9212,26.7222,26.8217,139761.0
2024-10-09 10:00:00,26.96,27.05,26.7,26.8,91483.0,26.8217,26.9112,26.563,26.6625,91483.0
2024-10-09 10:30:00,26.79,26.92,26.76,26.88,44714.0,26.6526,26.7819,26.6227,26.7421,44714.0
2024-10-09 11:00:00,26.88,26.97,26.85,26.96,75871.0,26.7421,26.8316,26.7123,26.8217,75871.0
2024-10-09 11:30:00,26.96,27.06,26.94,27.02,52755.0,26.8217,26.9212,26.8018,26.8814,52755.0
2024-10-09 12:00:00,27.03,27.08,27.0,27.03,42869.0,26.8913,26.9411,26.8615,26.8913,42869.0
2024-10-09 12:30:00,27.02,27.02,26.95,26.98,44493.0,26.8814,26.8814,26.8117,26.8416,44493.0
2024-10-09 13:00:00,26.99,27.08,26.97,27.04,37221.0,26.8515,26.9411,26.8316,26.9013,37221.0
2024-10-09 13:30:00,27.05,27.12,26.98,27.05,72490.0,26.9112,26.9809,26.8416,26.9112,72490.0
2024-10-09 14:00:00,27.05,27.12,26.99,27.01,47622.0,26.9112,26.9809,26.8515,26.8714,47622.0
2024-10-09 14:30:00,27.03,27.06,27.01,27.05,46036.0,26.8913,26.9212,26.8714,26.9112,46036.0
2024-10-09 15:00:00,27.05,27.09,27.04,27.09,69192.0,26.9112,26.951,26.9013,26.951,69192.0
2024-10-09 15:30:00,27.09,27.16,27.05,27.1,242478.0,26.951,27.0207,26.9112,26.961,242478.0
2024-10-10 09:30:00,27.21,27.28,27.05,27.24,51805.0,27.0704,27.14,26.9112,27.1002,51805.0
2024-10-10 10:00:00,27.22,27.39,27.2,27.35,54710.0,27.0804,27.2495,27.0605,27.2097,54710.0
2024-10-10 10:30:00,27.34,27.46,27.32,27.39,41877.0,27.1997,27.3191,27.1798,27.2495,41877.0
2024-10-10 11:00:00,27.38,27.43,27.3,27.31,50587.0,27.2395,27.2893,27.1599,27.1699,50587.0
2024-10-10 11:30:00,27.31,27.46,27.27,27.43,20599.0,27.1699,27.3191,27.1301,27.2893,20599.0
2024-10-10 12:00:00,27.44,27.57,27.43,27.57,48045.0,27.2992,27.4286,27.2893,27.4286,48045.0
2024-10-10 12:30:00,27.57,27.59,27.5,27.54,34019.0,27.4286,27.4485,27.3589,27.3987,34019.0
2024-10-10 13:00:00,27.54,27.55,27.45,27.55,24217.0,27.3987,27.4087,27.3092,27.4087,24217.0
2024-10-10 13:30:00,27.55,27.59,27.5,27.57,31267.0,27.4087,27.4485,27.3589,27.4286,31267.0
2024-10-10 14:00:00,27.56,27.57,27.46,27.53,29531.0,27.4186,27.4286,27.3191,27.3888,29531.0
2024-10-10 14:30:00,27.52,27.52,27.46,27.48,21594.0,27.3788,27.3788,27.3191,27.339,21594.0
2024-10-10 15:00:00,27.48,27.5,27.44,27.46,40684.0,27.339,27.3589,27.2992,27.3191,40684.0
2024-10-10 15:30:00,27.46,27.52,27.44,27.49,252521.0,27.3191,27.3788,27.2992,27.349,252521.0
2024-10-11 09:30:00,27.34,27.73,27.32,27.71,115091.0,27.1997,27.5877,27.1798,27.5678,115091.0
2024-10-11 10:00:00,27.69,27.85,27.59,27.77,74901.0,27.5479,27.7071,27.4485,27.6275,74901.0
2024-10-11 10:30:00,27.78,27.82,27.7,27.81,46489.0,27.6375,27.6773,27.5579,27.6673,46489.0
2024-10-11 11:00:00,27.81,27.88,27.81,27.86,41632.0,27.6673,27.737,27.6673,27.7171,41632.0
2024-10-11 11:30:00,27.86,27.92,27.82,27.89,45624.0,27.7171,27.7768,27.6773,27.7469,45624.0
2024-10-11 12:00:00,27.89,27.89,27.76,27.82,42443.0,27.7469,27.7469,27.6176,27.6773,42443.0
2024-10-11 12:30:00,27.81,27.85,27.74,27.79,86979.0,27.6673,27.7071,27.5977,27.6474,86979.0
2024-10-11 13:00:00,27.8,27.85,27.75,27.85,30726.0,27.6574,27.7071,27.6076,27.7071,30726.0
2024-10-11 13:30:00,27.85,27.86,27.79,27.81,93131.0,27.7071,27.7171,27.6474,27.6673,93131.0
2024-10-11 14:00:00,27.81,27.84,27.79,27.81,58599.0,27.6673,27.6972,27.6474,27.6673,58599.0
2024-10-11 14:30:00,27.82,27.82,27.74,27.75,54705.0,27.6773,27.6773,27.5977,27.6076,54705.0
2024-10-11 15:00:00,27.75,27.79,27.7,27.74,184213.0,27.6076,27.6474,27.5579,27.5977,184213.0
2024-10-11 15:30:00,27.74,27.75,27.64,27.65,449235.0,27.5977,27.6076,27.4982,27.5081,449235.0
2024-10-14 09:30:00,27.59,27.59,27.13,27.15,189039.0,27.4485,27.4485,26.9908,27.0107,189039.0
2024-10-14 10:00:00,27.15,27.2,26.96,27.0,78486.0,27.0107,27.0605,26.8217,26.8615,78486.0
2024-10-14 10:30:00,27.02,27.07,26.96,27.03,98105.0,26.8814,26.9311,26.8217,26.8913,98105.0
2024-10-14 11:00:00,27.03,27.06,26.9,26.91,62891.0,26.8913,26.9212,26.762,26.7719,62891.0
2024-10-14 11:30:00,26.9,26.93,26.78,26.83,102783.0,26.762,26.7918,26.6426,26.6924,102783.0
2024-10-14 12:00:00,26.83,26.98,26.78,26.97,126008.0,26.6924,26.8416,26.6426,26.8316,126008.0
2024-10-14 12:30:00,26.97,27.06,26.87,27.05,116752.0,26.8316,26.9212,26.7321,26.9112,116752.0
2024-10-14 13:00:00,27.05,27.06,27.0,27.03,96604.0,26.9112,26.9212,26.8615,26.8913,96604.0
2024-10-14 13:30:00,27.03,27.13,27.0,27.09,135338.0,26.8913,26.9908,26.8615,26.951,135338.0
2024-10-14 14:00:00,27.09,27.14,27.04,27.05,108979.0,26.951,27.0008,26.9013,26.9112,108979.0
2024-10-14 14:30:00,27.05,27.07,26.99,27.02,121942.0,26.9112,26.9311,26.8515,26.8814,121942.0
2024-10-14 15:00:00,27.03,27.04,26.98,27.0,176413.0,26.8913,26.9013,26.8416,26.8615,176413.0
2024-10-14 15:30:00,27.0,27.2,26.98,27.18,563851.0,26.8615,27.0605,26.8416,27.0406,563851.0
2024-10-15 09:30:00,26.43,26.47,26.17,26.19,97866.0,26.2944,26.3342,26.0357,26.0556,97866.0
2024-10-15 10:00:00,26.16,26.47,26.15,26.37,156594.0,26.0258,26.3342,26.0158,26.2347,156594.0
2024-10-15 10:30:00,26.37,26.53,26.31,26.45,88569.0,26.2347,26.3939,26.175,26.3143,88569.0
2024-10-15 11:00:00,26.44,26.53,26.37,26.42,49908.0,26.3044,26.3939,26.2347,26.2845,49908.0
2024-10-15 11:30:00,26.43,26.54,26.42,26.43,64321.0,26.2944,26.4038,26.2845,26.2944,64321.0
2024-10-15 12:00:00,26.44,26.57,26.42,26.55,51502.0,26.3044,26.4337,26.2845,26.4138,51502.0
2024-10-15 12:30:00,26.55,26.61,26.5,26.53,104607.0,26.4138,26.4735,26.364,26.3939,104607.0
2024-10-15 13:00:00,26.52,26.61,26.45,26.61,91905.0,26.3839,26.4735,26.3143,26.4735,91905.0
2024-10-15 13:30:00,26.61,26.66,26.6,26.61,107643.0,26.4735,26.5232,26.4635,26.4735,107643.0
2024-10-15 14:00:00,26.61,26.61,26.46,26.54,65895.0,26.4735,26.4735,26.3243,26.4038,65895.0
2024-10-15 14:30:00,26.54,26.61,26.5,26.51,84109.0,26.4038,26.4735,26.364,26.374,84109.0
2024-10-15 15:00:00,26.51,26.52,26.43,26.45,79723.0,26.374,26.3839,26.2944,26.3143,79723.0
2024-10-15 15:30:00,26.45,26.45,26.26,26.3,365876.0,26.3143,26.3143,26.1253,26.1651,365876.0
2024-10-16 09:30:00,26.55,26.55,26.34,26.38,37873.0,26.4138,26.4138,26.2049,26.2447,37873.0
2024-10-16 10:00:00,26.38,26.59,26.37,26.49,29639.0,26.2447,26.4536,26.2347,26.3541,29639.0
2024-10-16 10:30:00,26.48,26.54,26.41,26.51,23175.0,26.3441,26.4038,26.2745,26.374,23175.0
2024-10-16 11:00:00,26.51,26.51,26.24,26.42,43505.0,26.374,26.374,26.1054,26.2845,43505.0
2024-10-16 11:30:00,26.42,26.44,26.35,26.42,32091.0,26.2845,26.3044,26.2148,26.2845,32091.0
2024-10-16 12:00:00,26.42,26.43,26.37,26.42,26127.0,26.2845,26.2944,26.2347,26.2845,26127.0
2024-10-16 12:30:00,26.41,26.42,26.36,26.38,27600.0,26.2745,26.2845,26.2248,26.2447,27600.0
2024-10-16 13:00:00,26.38,26.45,26.37,26.44,17625.0,26.2447,26.3143,26.2347,26.3044,17625.0
2024-10-16 13:30:00,26.43,26.46,26.39,26.44,26227.0,26.2944,26.3243,26.2546,26.3044,26227.0
2024-10-16 14:00:00,26.46,26.52,26.43,26.51,85202.0,26.3243,26.3839,26.2944,26.374,85202.0
2024-10-16 14:30:00,26.5,26.53,26.44,26.45,49770.0,26.364,26.3939,26.3044,26.3143,49770.0
2024-10-16 15:00:00,26.46,26.48,26.4,26.48,57642.0,26.3243,26.3441,26.2646,26.3441,57642.0
2024-10-16 15:30:00,26.48,26.49,26.43,26.48,284370.0,26.3441,26.3541,26.2944,26.3441,284370.0
2024-10-17 09:30:00,26.54,26.66,26.2,26.53,81019.0,26.4038,26.5232,26.0656,26.3939,81019.0
2024-10-17 10:00:00,26.5,26.54,26.39,26.48,80041.0,26.364,26.4038,26.2546,26.3441,80041.0
2024-10-17 10:30:00,26.48,26.5,26.36,26.4,51509.0,26.3441,26.364,26.2248,26.2646,51509.0
2024-10-17 11:00:00,26.4,26.45,26.33,26.38,62847.0,26.2646,26.3143,26.1949,26.2447,62847.0
2024-10-17 11:30:00,26.38,26.45,26.35,26.43,33359.0,26.2447,26.3143,26.2148,26.2944,33359.0
2024-10-17 12:00:00,26.42,26.42,26.35,26.37,37581.0,26.2845,26.2845,26.2148,26.2347,37581.0
2024-10-17 12:30:00,26.37,26.46,26.29,26.44,103648.0,26.2347,26.3243,26.1551,26.3044,103648.0
2024-10-17 13:00:00,26.43,26.45,26.33,26.4,54440.0,26.2944,26.3143,26.1949,26.2646,54440.0
2024-10-17 13:30:00,26.4,26.45,26.38,26.42,215529.0,26.2646,26.3143,26.2447,26.2845,215529.0
2024-10-17 14:00:00,26.42,26.44,26.38,26.42,88548.0,26.2845,26.3044,26.2447,26.2845,88548.0
2024-10-17 14:30:00,26.43,26.44,26.38,26.43,69828.0,26.2944,26.3044,26.2447,26.2944,69828.0
2024-10-17 15:00:00,26.44,26.44,26.37,26.39,131037.0,26.3044,26.3044,26.2347,26.2546,131037.0
2024-10-17 15:30:00,26.4,26.55,26.35,26.52,498357.0,26.2646,26.4138,26.2148,26.3839,498357.0
2024-10-18 09:30:00,26.23,26.4,26.03,26.09,256996.0,26.0954,26.2646,25.8965,25.9561,256996.0
2024-10-18 10:00:00,26.1,26.18,25.97,26.04,195452.0,25.9661,26.0457,25.8368,25.9064,195452.0
2024-10-18 10:30:00,26.03,26.06,25.81,25.85,86855.0,25.8965,25.9263,25.6776,25.7174,86855.0
2024-10-18 11:00:00,25.85,25.88,25.76,25.86,92885.0,25.7174,25.7472,25.6278,25.7273,92885.0
2024-10-18 11:30:00,25.86,25.92,25.77,25.83,93123.0,25.7273,25.787,25.6378,25.6975,93123.0
2024-10-18 12:00:00,25.83,25.93,25.79,25.89,162140.0,25.6975,25.797,25.6577,25.7572,162140.0
2024-10-18 12:30:00,25.88,25.88,25.74,25.77,66080.0,25.7472,25.7472,25.6079,25.6378,66080.0
2024-10-18 13:00:00,25.76,25.77,25.64,25.65,80652.0,25.6278,25.6378,25.5085,25.5184,80652.0
2024-10-18 13:30:00,25.65,25.71,25.65,25.68,117513.0,25.5184,25.5781,25.5184,25.5483,117513.0
2024-10-18 14:00:00,25.67,25.67,25.58,25.62,74404.0,25.5383,25.5383,25.4488,25.4886,74404.0
2024-10-18 14:30:00,25.62,25.62,25.52,25.54,250359.0,25.4886,25.4886,25.3891,25.409,250359.0
2024-10-18 15:00:00,25.55,25.6,25.49,25.5,182145.0,25.4189,25.4687,25.3592,25.3692,182145.0
2024-10-18 15:30:00,25.51,25.64,25.48,25.61,786746.0,25.3791,25.5085,25.3493,25.4786,786746.0
2024-10-21 09:30:00,25.87,25.92,25.54,25.63,244245.0,25.7373,25.787,25.409,25.4985,244245.0
2024-10-21 10:00:00,25.64,25.68,25.49,25.53,140501.0,25.5085,25.5483,25.3592,25.399,140501.0
2024-10-21 10:30:00,25.53,25.63,25.51,25.55,270310.0,25.399,25.4985,25.3791,25.4189,270310.0
2024-10-21 11:00:00,25.55,25.56,25.46,25.5,231152.0,25.4189,25.4289,25.3294,25.3692,231152.0
2024-10-21 11:30:00,25.5,25.51,25.42,25.48,108742.0,25.3692,25.3791,25.2896,25.3493,108742.0
2024-10-21 12:00:00,25.48,25.51,25.42,25.42,101051.0,25.3493,25.3791,25.2896,25.2896,101051.0
2024-10-21 12:30:00,25.43,25.51,25.42,25.46,104713.0,25.2995,25.3791,25.2896,25.3294,104713.0
2024-10-21 13:00:00,25.46,25.55,25.45,25.55,131510.0,25.3294,25.4189,25.3194,25.4189,131510.0
2024-10-21 13:30:00,25.54,25.56,25.48,25.51,123982.0,25.409,25.4289,25.3493,25.3791,123982.0
2024-10-21 14:00:00,25.5,25.5,25.43,25.5,138515.0,25.3692,25.3692,25.2995,25.3692,138515.0
2024-10-21 14:30:00,25.5,25.52,25.45,25.49,399694.0,25.3692,25.3891,25.3194,25.3592,399694.0
2024-10-21 15:00:00,25.48,25.56,25.45,25.49,292561.0,25.3493,25.4289,25.3194,25.3592,292561.0
2024-10-21 15:30:00,25.49,25.51,25.39,25.42,681574.0,25.3592,25.3791,25.2597,25.2896,681574.0
2024-10-22 09:30:00,25.56,25.61,25.21,25.38,123109.0,25.4289,25.4786,25.0807,25.2498,123109.0
2024-10-22 10:00:00,25.38,25.53,25.31,25.36,175239.0,25.2498,25.399,25.1802,25.2299,175239.0
2024-10-22 10:30:00,25.37,25.55,25.34,25.5,149175.0,25.2398,25.4189,25.21,25.3692,149175.0
2024-10-22 11:00:00,25.49,25.54,25.39,25.54,85938.0,25.3592,25.409,25.2597,25.409,85938.0
2024-10-22 11:30:00,25.54,25.54,25.45,25.46,85276.0,25.409,25.409,25.3194,25.3294,85276.0
2024-10-22 12:00:00,25.46,25.56,25.44,25.55,143625.0,25.3294,25.4289,25.3095,25.4189,143625.0
2024-10-22 12:30:00,25.56,25.58,25.51,25.52,74776.0,25.4289,25.4488,25.3791,25.3891,74776.0
2024-10-22 13:00:00,25.52,25.59,25.51,25.55,124293.0,25.3891,25.4587,25.3791,25.4189,124293.0
2024-10-22 13:30:00,25.54,25.62,25.54,25.61,94733.0,25.409,25.4886,25.409,25.4786,94733.0
2024-10-22 14:00:00,25.61,25.67,25.6,25.63,180967.0,25.4786,25.5383,25.4687,25.4985,180967.0
2024-10-22 14:30:00,25.63,25.69,25.61,25.63,180026.0,25.4985,25.5582,25.4786,25.4985,180026.0
2024-10-22 15:00:00,25.62,25.64,25.55,25.63,213899.0,25.4886,25.5085,25.4189,25.4985,213899.0
2024-10-22 15:30:00,25.63,25.64,25.51,25.61,679275.0,25.4985,25.5085,25.3791,25.4786,679275.0
2024-10-23 09:30:00,25.4,25.64,25.26,25.51,621295.0,25.2697,25.5085,25.1304,25.3791,621295.0
2024-10-23 10:00:00,25.51,25.66,25.4,25.61,123129.0,25.3791,25.5284,25.2697,25.4786,123129.0
2024-10-23 10:30:00,25.6,25.6,25.36,25.41,126364.0,25.4687,25.4687,25.2299,25.2796,126364.0
2024-10-23 11:00:00,25.4,25.4,25.19,25.27,156385.0,25.2697,25.2697,25.0608,25.1404,156385.0
2024-10-23 11:30:00,25.28,25.32,25.17,25.23,365180.0,25.1503,25.1901,25.0409,25.1006,365180.0
2024-10-23 12:00:00,25.23,25.25,25.09,25.17,300532.0,25.1006,25.1205,24.9613,25.0409,300532.0
2024-10-23 12:30:00,25.17,25.18,25.01,25.01,291336.0,25.0409,25.0508,24.8817,24.8817,291336.0
2024-10-23 13:00:00,25.02,25.11,24.95,25.08,330342.0,24.8916,24.9812,24.822,24.9513,330342.0
2024-10-23 13:30:00,25.08,25.1,25.03,25.05,486658.0,24.9513,24.9712,24.9016,24.9215,486658.0
2024-10-23 14:00:00,25.04,25.05,24.89,25.01,553883.0,24.9115,24.9215,24.7623,24.8817,553883.0
2024-10-23 14:30:00,25.01,25.05,24.99,25.01,630200.0,24.8817,24.9215,24.8618,24.8817,630200.0
2024-10-23 15:00:00,25.01,25.02,24.97,25.0,336536.0,24.8817,24.8916,24.8419,24.8717,336536.0
2024-10-23 15:30:00,25.0,25.22,24.97,25.15,1540406.0,24.8717,25.0906,24.8419,25.021,1540406.0
2024-10-24 09:30:00,26.05,26.53,25.82,26.05,1046809.0,25.9164,26.3939,25.6875,25.9164,1046809.0
2024-10-24 10:00:00,26.02,26.02,25.31,25.68,259370.0,25.8865,25.8865,25.1802,25.5483,259370.0
2024-10-24 10:30:00,25.66,25.78,25.47,25.73,252922.0,25.5284,25.6477,25.3393,25.598,252922.0
2024-10-24 11:00:00,25.73,25.99,25.67,25.87,391889.0,25.598,25.8567,25.5383,25.7373,391889.0
2024-10-24 11:30:00,25.87,25.87,25.71,25.79,116553.0,25.7373,25.7373,25.5781,25.6577,116553.0
2024-10-24 12:00:00,25.79,25.79,25.6,25.67,156103.0,25.6577,25.6577,25.4687,25.5383,156103.0
2024-10-24 12:30:00,25.68,25.74,25.61,25.71,194314.0,25.5483,25.6079,25.4786,25.5781,194314.0
2024-10-24 13:00:00,25.71,25.81,25.69,25.81,175025.0,25.5781,25.6776,25.5582,25.6776,175025.0
2024-10-24 13:30:00,25.8,25.89,25.76,25.89,438318.0,25.6676,25.7572,25.6278,25.7572,438318.0
2024-10-24 14:00:00,25.89,25.97,25.8,25.92,384037.0,25.7572,25.8368,25.6676,25.787,384037.0
2024-10-24 14:30:00,25.92,26.05,25.84,25.98,379539.0,25.787,25.9164,25.7074,25.8467,379539.0
2024-10-24 15:00:00,25.97,26.01,25.87,25.98,301031.0,25.8368,25.8766,25.7373,25.8467,301031.0
2024-10-24 15:30:00,25.98,26.02,25.79,25.85,900327.0,25.8467,25.8865,25.6577,25.7174,900327.0
2024-10-25 09:30:00,26.45,26.49,26.09,26.33,177371.0,26.3143,26.3541,25.9561,26.1949,177371.0
2024-10-25 10:00:00,26.33,26.41,26.24,26.39,276106.0,26.1949,26.2745,26.1054,26.2546,276106.0
2024-10-25 10:30:00,26.39,26.47,26.36,26.39,191513.0,26.2546,26.3342,26.2248,26.2546,191513.0
2024-10-25 11:00:00,26.4,26.57,26.37,26.54,142090.0,26.2646,26.4337,26.2347,26.4038,142090.0
2024-10-25 11:30:00,26.52,26.52,26.41,26.49,68769.0,26.3839,26.3839,26.2745,26.3541,68769.0
2024-10-25 12:00:00,26.48,26.6,26.37,26.51,578657.0,26.3441,26.4635,26.2347,26.374,578657.0
2024-10-25 12:30:00,26.51,26.64,26.46,26.58,266754.0,26.374,26.5033,26.3243,26.4436,266754.0
2024-10-25 13:00:00,26.57,26.6,26.49,26.52,126433.0,26.4337,26.4635,26.3541,26.3839,126433.0
2024-10-25 13:30:00,26.51,26.6,26.45,26.57,124567.0,26.374,26.4635,26.3143,26.4337,124567.0
2024-10-25 14:00:00,26.57,26.57,26.46,26.55,92057.0,26.4337,26.4337,26.3243,26.4138,92057.0
2024-10-25 14:30:00,26.55,26.6,26.52,26.56,135163.0,26.4138,26.4635,26.3839,26.4237,135163.0
2024-10-25 15:00:00,26.56,26.61,26.51,26.52,133452.0,26.4237,26.4735,26.374,26.3839,133452.0
2024-10-25 15:30:00,26.52,26.55,26.44,26.47,571885.0,26.3839,26.4138,26.3044,26.3342,571885.0
2024-10-28 09:30:00,25.8,25.96,25.65,25.89,225892.0,25.6676,25.8268,25.5184,25.7572,225892.0
2024-10-28 10:00:00,25.95,26.06,25.84,25.91,71010.0,25.8169,25.9263,25.7074,25.7771,71010.0
2024-10-28 10:30:00,25.91,26.0,25.85,25.96,89431.0,25.7771,25.8666,25.7174,25.8268,89431.0
2024-10-28 11:00:00,25.97,26.0,25.85,25.85,98270.0,25.8368,25.8666,25.7174,25.7174,98270.0
2024-10-28 11:30:00,25.86,25.95,25.76,25.93,206586.0,25.7273,25.8169,25.6278,25.797,206586.0
2024-10-28 12:00:00,25.93,26.0,25.91,25.98,222968.0,25.797,25.8666,25.7771,25.8467,222968.0
2024-10-28 12:30:00,25.98,26.16,25.97,26.1,155614.0,25.8467,26.0258,25.8368,25.9661,155614.0
2024-10-28 13:00:00,26.1,26.11,26.04,26.08,101665.0,25.9661,25.976,25.9064,25.9462,101665.0
2024-10-28 13:30:00,26.08,26.1,25.98,26.02,300455.0,25.9462,25.9661,25.8467,25.8865,300455.0
2024-10-28 14:00:00,26.02,26.04,25.88,25.88,495412.0,25.8865,25.9064,25.7472,25.7472,495412.0
2024-10-28 14:30:00,25.88,25.94,25.87,25.89,173279.0,25.7472,25.8069,25.7373,25.7572,173279.0
2024-10-28 15:00:00,25.89,26.01,25.81,25.97,731304.0,25.7572,25.8766,25.6776,25.8368,731304.0
2024-10-28 15:30:00,25.98,26.13,25.93,26.08,913779.0,25.8467,25.9959,25.797,25.9462,913779.0
2024-10-29 09:30:00,26.34,26.42,26.06,26.2,147726.0,26.2049,26.2845,25.9263,26.0656,147726.0
2024-10-29 10:00:00,26.2,26.41,26.2,26.24,128147.0,26.0656,26.2745,26.0656,26.1054,128147.0
2024-10-29 10:30:00,26.25,26.28,26.07,26.08,83606.0,26.1153,26.1452,25.9363,25.9462,83606.0
2024-10-29 11:00:00,26.08,26.12,25.96,25.97,75558.0,25.9462,25.986,25.8268,25.8368,75558.0
2024-10-29 11:30:00,25.96,25.97,25.88,25.89,95737.0,25.8268,25.8368,25.7472,25.7572,95737.0
2024-10-29 12:00:00,25.89,25.95,25.83,25.84,55559.0,25.7572,25.8169,25.6975,25.7074,55559.0
2024-10-29 12:30:00,25.84,25.92,25.8,25.91,94047.0,25.7074,25.787,25.6676,25.7771,94047.0
2024-10-29 13:00:00,25.91,26.0,25.91,25.98,59897.0,25.7771,25.8666,25.7771,25.8467,59897.0
2024-10-29 13:30:00,25.98,26.01,25.93,26.01,55392.0,25.8467,25.8766,25.797,25.8766,55392.0
2024-10-29 14:00:00,26.01,26.11,25.97,26.08,133726.0,25.8766,25.976,25.8368,25.9462,133726.0
2024-10-29 14:30:00,26.07,26.08,25.96,25.96,122145.0,25.9363,25.9462,25.8268,25.8268,122145.0
2024-10-29 15:00:00,25.96,26.08,25.94,26.07,142244.0,25.8268,25.9462,25.8069,25.9363,142244.0
2024-10-29 15:30:00,26.07,26.16,26.06,26.09,882698.0,25.9363,26.0258,25.9263,25.9561,882698.0
2024-10-30 09:30:00,26.24,26.52,26.04,26.46,112691.0,26.1054,26.3839,25.9064,26.3243,112691.0
2024-10-30 10:00:00,26.46,26.51,26.33,26.34,106131.0,26.3243,26.374,26.1949,26.2049,106131.0
2024-10-30 10:30:00,26.35,26.39,26.26,26.3,92891.0,26.2148,26.2546,26.1253,26.1651,92891.0
2024-10-30 11:00:00,26.3,26.34,26.2,26.21,126895.0,26.1651,26.2049,26.0656,26.0755,126895.0
2024-10-30 11:30:00,26.21,26.24,26.15,26.16,58411.0,26.0755,26.1054,26.0158,26.0258,58411.0
2024-10-30 12:00:00,26.16,26.16,26.07,26.09,90875.0,26.0258,26.0258,25.9363,25.9561,90875.0
2024-10-30 12:30:00,26.09,26.1,26.03,26.04,67309.0,25.9561,25.9661,25.8965,25.9064,67309.0
2024-10-30 13:00:00,26.04,26.09,25.97,25.99,141312.0,25.9064,25.9561,25.8368,25.8567,141312.0
2024-10-30 13:30:00,26.0,26.02,25.95,25.98,129688.0,25.8666,25.8865,25.8169,25.8467,129688.0
2024-10-30 14:00:00,25.98,26.1,25.97,26.08,223617.0,25.8467,25.9661,25.8368,25.9462,223617.0
2024-10-30 14:30:00,26.07,26.17,26.06,26.1,309564.0,25.9363,26.0357,25.9263,25.9661,309564.0
2024-10-30 15:00:00,26.1,26.16,26.06,26.16,181003.0,25.9661,26.0258,25.9263,26.0258,181003.0
2024-10-30 15:30:00,26.16,26.19,25.99,26.09,439299.0,26.0258,26.0556,25.8567,25.9561,439299.0
2024-10-31 09:30:00,26.29,26.64,26.2,26.57,151037.0,26.1551,26.5033,26.0656,26.4337,151037.0
2024-10-31 10:00:00,26.56,26.84,26.51,26.78,179906.0,26.4237,26.7023,26.374,26.6426,179906.0
2024-10-31 10:30:00,26.75,26.84,26.53,26.56,478901.0,26.6128,26.7023,26.3939,26.4237,478901.0
2024-10-31 11:00:00,26.56,26.73,26.52,26.71,151836.0,26.4237,26.5929,26.3839,26.573,151836.0
2024-10-31 11:30:00,26.71,26.81,26.66,26.76,168542.0,26.573,26.6725,26.5232,26.6227,168542.0
2024-10-31 12:00:00,26.77,26.87,26.72,26.8,173418.0,26.6327,26.7321,26.5829,26.6625,173418.0
2024-10-31 12:30:00,26.79,26.81,26.73,26.75,69932.0,26.6526,26.6725,26.5929,26.6128,69932.0
2024-10-31 13:00:00,26.75,26.83,26.72,26.81,140224.0,26.6128,26.6924,26.5829,26.6725,140224.0
2024-10-31 13:30:00,26.8,26.84,26.77,26.8,76872.0,26.6625,26.7023,26.6327,26.6625,76872.0
2024-10-31 14:00:00,26.8,26.83,26.76,26.79,87248.0,26.6625,26.6924,26.6227,26.6526,87248.0
2024-10-31 14:30:00,26.79,26.96,26.78,26.91,209525.0,26.6526,26.8217,26.6426,26.7719,209525.0
2024-10-31 15:00:00,26.91,26.99,26.88,26.89,153642.0,26.7719,26.8515,26.7421,26.752,153642.0
2024-10-31 15:30:00,26.89,26.91,26.68,26.69,537603.0,26.752,26.7719,26.5431,26.5531,537603.0
2024-11-01 09:30:00,26.71,26.95,26.63,26.67,122396.0,26.573,26.8117,26.4934,26.5332,122396.0
2024-11-01 10:00:00,26.68,27.01,26.66,26.98,251737.0,26.5431,26.8714,26.5232,26.8416,251737.0
2024-11-01 10:30:00,26.98,26.99,26.58,26.67,118059.0,26.8416,26.8515,26.4436,26.5332,118059.0
2024-11-01 11:00:00,26.67,26.67,26.56,26.59,53803.0,26.5332,26.5332,26.4237,26.4536,53803.0
2024-11-01 11:30:00,26.59,26.6,26.51,26.59,43986.0,26.4536,26.4635,26.374,26.4536,43986.0
2024-11-01 12:00:00,26.6,26.63,26.48,26.52,62078.0,26.4635,26.4934,26.3441,26.3839,62078.0
2024-11-01 12:30:00,26.52,26.59,26.45,26.47,88948.0,26.3839,26.4536,26.3143,26.3342,88948.0
2024-11-01 13:00:00,26.48,26.51,26.44,26.49,45598.0,26.3441,26.374,26.3044,26.3541,45598.0
2024-11-01 13:30:00,26.49,26.49,26.37,26.38,74093.0,26.3541,26.3541,26.2347,26.2447,74093.0
2024-11-01 14:00:00,26.38,26.45,26.34,26.42,94402.0,26.2447,26.3143,26.2049,26.2845,94402.0
2024-11-01 14:30:00,26.42,26.45,26.35,26.37,77218.0,26.2845,26.3143,26.2148,26.2347,77218.0
2024-11-01 15:00:00,26.37,26.38,26.32,26.34,85461.0,26.2347,26.2447,26.185,26.2049,85461.0
2024-11-01 15:30:00,26.34,26.35,26.22,26.28,357150.0,26.2049,26.2148,26.0855,26.1452,357150.0
2024-11-04 09:30:00,26.42,26.82,26.42,26.62,57118.0,26.2845,26.6824,26.2845,26.4834,57118.0
2024-11-04 10:00:00,26.62,26.67,26.57,26.64,43945.0,26.4834,26.5332,26.4337,26.5033,43945.0
2024-11-04 10:30:00,26.65,26.72,26.6,26.65,42305.0,26.5133,26.5829,26.4635,26.5133,42305.0
2024-11-04 11:00:00,26.64,26.74,26.62,26.69,30926.0,26.5033,26.6028,26.4834,26.5531,30926.0
2024-11-04 11:30:00,26.68,26.69,26.61,26.66,41154.0,26.5431,26.5531,26.4735,26.5232,41154.0
2024-11-04 12:00:00,26.66,26.77,26.61,26.77,36886.0,26.5232,26.6327,26.4735,26.6327,36886.0
2024-11-04 12:30:00,26.76,26.81,26.72,26.76,83337.0,26.6227,26.6725,26.5829,26.6227,83337.0
2024-11-04 13:00:00,26.76,26.76,26.63,26.68,54361.0,26.6227,26.6227,26.4934,26.5431,54361.0
2024-11-04 13:30:00,26.68,26.7,26.65,26.67,30714.0,26.5431,26.563,26.5133,26.5332,30714.0
2024-11-04 14:00:00,26.67,26.74,26.65,26.66,51626.0,26.5332,26.6028,26.5133,26.5232,51626.0
2024-11-04 14:30:00,26.66,26.66,26.58,26.6,40655.0,26.5232,26.5232,26.4436,26.4635,40655.0
2024-11-04 15:00:00,26.6,26.65,26.59,26.64,57232.0,26.4635,26.5133,26.4536,26.5033,57232.0
2024-11-04 15:30:00,26.63,26.63,26.36,26.38,419953.0,26.4934,26.4934,26.2248,26.2447,419953.0
2024-11-05 09:30:00,26.45,26.65,26.29,26.64,131884.0,26.3143,26.5133,26.1551,26.5033,131884.0
2024-11-05 10:00:00,26.64,26.65,26.38,26.39,101592.0,26.5033,26.5133,26.2447,26.2546,101592.0
2024-11-05 10:30:00,26.39,26.59,26.39,26.49,100414.0,26.2546,26.4536,26.2546,26.3541,100414.0
2024-11-05 11:00:00,26.49,26.62,26.45,26.61,90706.0,26.3541,26.4834,26.3143,26.4735,90706.0
2024-11-05 11:30:00,26.62,26.75,26.62,26.7,85596.0,26.4834,26.6128,26.4834,26.563,85596.0
2024-11-05 12:00:00,26.7,26.72,26.63,26.67,46966.0,26.563,26.5829,26.4934,26.5332,46966.0
2024-11-05 12:30:00,26.67,26.68,26.58,26.6,56834.0,26.5332,26.5431,26.4436,26.4635,56834.0
2024-11-05 13:00:00,26.6,26.63,26.53,26.55,60691.0,26.4635,26.4934,26.3939,26.4138,60691.0
2024-11-05 13:30:00,26.55,26.56,26.39,26.46,46783.0,26.4138,26.4237,26.2546,26.3243,46783.0
2024-11-05 14:00:00,26.46,26.53,26.45,26.48,84361.0,26.3243,26.3939,26.3143,26.3441,84361.0
2024-11-05 14:30:00,26.48,26.56,26.47,26.5,156941.0,26.3441,26.4237,26.3342,26.364,156941.0
2024-11-05 15:00:00,26.5,26.54,26.46,26.54,86139.0,26.364,26.4038,26.3243,26.4038,86139.0
2024-11-05 15:30:00,26.54,26.7,26.48,26.66,528427.0,26.4038,26.563,26.3441,26.5232,528427.0
2024-11-06 09:30:00,27.24,27.69,27.24,27.46,207640.0,27.1002,27.5479,27.1002,27.3191,207640.0
2024-11-06 10:00:00,27.49,27.63,27.35,27.63,141909.0,27.349,27.4882,27.2097,27.4882,141909.0
2024-11-06 10:30:00,27.63,27.74,27.48,27.72,157785.0,27.4882,27.5977,27.339,27.5778,157785.0
2024-11-06 11:00:00,27.72,27.79,27.6,27.67,124221.0,27.5778,27.6474,27.4584,27.528,124221.0
2024-11-06 11:30:00,27.67,27.7,27.58,27.7,75639.0,27.528,27.5579,27.4385,27.5579,75639.0
2024-11-06 12:00:00,27.69,27.8,27.65,27.73,213217.0,27.5479,27.6574,27.5081,27.5877,213217.0
2024-11-06 12:30:00,27.72,27.88,27.66,27.87,105421.0,27.5778,27.737,27.5181,27.727,105421.0
2024-11-06 13:00:00,27.88,27.97,27.83,27.96,153098.0,27.737,27.8265,27.6872,27.8166,153098.0
2024-11-06 13:30:00,27.96,28.27,27.95,28.17,218953.0,27.8166,28.125,27.8066,28.0255,218953.0
2024-11-06 14:00:00,28.16,28.32,28.15,28.28,148351.0,28.0155,28.1747,28.0056,28.1349,148351.0
2024-11-06 14:30:00,28.28,28.46,28.27,28.46,224857.0,28.1349,28.314,28.125,28.314,224857.0
2024-11-06 15:00:00,28.45,28.47,28.33,28.41,144183.0,28.304,28.3239,28.1847,28.2642,144183.0
2024-11-06 15:30:00,28.41,28.52,28.23,28.26,581408.0,28.2642,28.3737,28.0852,28.115,581408.0
2024-11-07 09:30:00,28.25,28.27,27.86,28.1,127291.0,28.1051,28.125,27.7171,27.9558,127291.0
2024-11-07 10:00:00,28.15,28.36,28.12,28.34,77682.0,28.0056,28.2145,27.9757,28.1946,77682.0
2024-11-07 10:30:00,28.32,28.56,28.32,28.54,119997.0,28.1747,28.4135,28.1747,28.3936,119997.0
2024-11-07 11:00:00,28.56,28.63,28.53,28.54,74281.0,28.4135,28.4831,28.3836,28.3936,74281.0
2024-11-07 11:30:00,28.54,28.6,28.47,28.52,42746.0,28.3936,28.4533,28.3239,28.3737,42746.0
2024-11-07 12:00:00,28.52,28.68,28.51,28.62,55262.0,28.3737,28.5329,28.3637,28.4732,55262.0
2024-11-07 12:30:00,28.63,28.68,28.58,28.62,41531.0,28.4831,28.5329,28.4334,28.4732,41531.0
2024-11-07 13:00:00,28.61,28.63,28.53,28.58,31984.0,28.4632,28.4831,28.3836,28.4334,31984.0
2024-11-07 13:30:00,28.57,28.6,28.55,28.59,44173.0,28.4234,28.4533,28.4035,28.4433,44173.0
2024-11-07 14:00:00,28.59,28.63,28.48,28.57,72343.0,28.4433,28.4831,28.3339,28.4234,72343.0
2024-11-07 14:30:00,28.58,28.63,28.51,28.63,66920.0,28.4334,28.4831,28.3637,28.4831,66920.0
2024-11-07 15:00:00,28.63,28.7,28.59,28.62,103879.0,28.4831,28.5528,28.4433,28.4732,103879.0
2024-11-07 15:30:00,28.62,28.65,28.54,28.56,341988.0,28.4732,28.503,28.3936,28.4135,341988.0
2024-11-08 09:30:00,28.27,28.71,28.25,28.49,82539.0,28.125,28.5627,28.1051,28.3438,82539.0
2024-11-08 10:00:00,28.5,28.72,28.49,28.57,117506.0,28.3538,28.5727,28.3438,28.4234,117506.0
2024-11-08 10:30:00,28.56,28.79,28.54,28.75,73859.0,28.4135,28.6423,28.3936,28.6025,73859.0
2024-11-08 11:00:00,28.75,28.79,28.65,28.71,73690.0,28.6025,28.6423,28.503,28.5627,73690.0
2024-11-08 11:30:00,28.7,28.7,28.61,28.62,62195.0,28.5528,28.5528,28.4632,28.4732,62195.0
2024-11-08 12:00:00,28.64,28.67,28.6,28.66,36352.0,28.4931,28.5229,28.4533,28.513,36352.0
2024-11-08 12:30:00,28.66,28.66,28.56,28.57,54192.0,28.513,28.513,28.4135,28.4234,54192.0
2024-11-08 13:00:00,28.57,28.82,28.55,28.75,129463.0,28.4234,28.6721,28.4035,28.6025,129463.0
2024-11-08 13:30:00,28.75,28.81,28.73,28.78,58272.0,28.6025,28.6622,28.5826,28.6323,58272.0
2024-11-08 14:00:00,28.77,28.86,28.77,28.82,66899.0,28.6224,28.7119,28.6224,28.6721,66899.0
2024-11-08 14:30:00,28.82,28.91,28.8,28.91,67911.0,28.6721,28.7617,28.6522,28.7617,67911.0
2024-11-08 15:00:00,28.9,28.9,28.77,28.78,64209.0,28.7517,28.7517,28.6224,28.6323,64209.0
2024-11-08 15:30:00,28.78,28.81,28.65,28.77,254545.0,28.6323,28.6622,28.503,28.6224,254545.0
2024-11-11 09:30:00,28.82,29.22,28.79,29.18,127000.0,28.6721,29.0701,28.6423,29.0303,127000.0
2024-11-11 10:00:00,29.17,29.24,28.95,29.0,107929.0,29.0203,29.09,28.8015,28.8512,107929.0
2024-11-11 10:30:00,29.0,29.16,28.98,29.03,85401.0,28.8512,29.0104,28.8313,28.8811,85401.0
2024-11-11 11:00:00,29.03,29.08,28.97,28.99,136820.0,28.8811,28.9308,28.8214,28.8413,136820.0
2024-11-11 11:30:00,28.97,29.0,28.89,28.96,33061.0,28.8214,28.8512,28.7418,28.8114,33061.0
2024-11-11 12:00:00,28.94,29.07,28.93,29.01,38706.0,28.7915,28.9209,28.7816,28.8612,38706.0
2024-11-11 12:30:00,29.01,29.06,28.97,29.04,133216.0,28.8612,28.9109,28.8214,28.891,133216.0
2024-11-11 13:00:00,29.04,29.09,28.98,29.09,28788.0,28.891,28.9408,28.8313,28.9408,28788.0
2024-11-11 13:30:00,29.09,29.13,29.06,29.1,44314.0,28.9408,28.9806,28.9109,28.9507,44314.0
2024-11-11 14:00:00,29.1,29.11,29.01,29.05,81513.0,28.9507,28.9607,28.8612,28.901,81513.0
2024-11-11 14:30:00,29.05,29.13,29.03,29.07,171700.0,28.901,28.9806,28.8811,28.9209,171700.0
2024-11-11 15:00:00,29.07,29.09,29.0,29.03,160978.0,28.9209,28.9408,28.8512,28.8811,160978.0
2024-11-11 15:30:00,29.02,29.06,28.99,29.01,296179.0,28.8711,28.9109,28.8413,28.8612,296179.0
2024-11-12 09:30:00,29.1,29.49,28.97,29.37,188930.0,28.9507,29.3387,28.8214,29.2193,188930.0
2024-11-12 10:00:00,29.37,29.45,29.13,29.3,159395.0,29.2193,29.2989,28.9806,29.1497,159395.0
2024-11-12 10:30:00,29.3,29.3,29.1,29.14,36850.0,29.1497,29.1497,28.9507,28.9905,36850.0
2024-11-12 11:00:00,29.14,29.15,29.02,29.15,86185.0,28.9905,29.0005,28.8711,29.0005,86185.0
2024-11-12 11:30:00,29.16,29.18,29.02,29.02,55579.0,29.0104,29.0303,28.8711,28.8711,55579.0
2024-11-12 12:00:00,29.02,29.13,29.01,29.09,59004.0,28.8711,28.9806,28.8612,28.9408,59004.0
2024-11-12 12:30:00,29.1,29.14,29.02,29.02,62224.0,28.9507,28.9905,28.8711,28.8711,62224.0
2024-11-12 13:00:00,29.01,29.07,28.95,29.0,73916.0,28.8612,28.9209,28.8015,28.8512,73916.0
2024-11-12 13:30:00,29.0,29.16,28.99,29.14,74945.0,28.8512,29.0104,28.8413,28.9905,74945.0
2024-11-12 14:00:00,29.15,29.26,29.15,29.22,80629.0,29.0005,29.1099,29.0005,29.0701,80629.0
2024-11-12 14:30:00,29.23,29.27,29.17,29.18,52342.0,29.08,29.1198,29.0203,29.0303,52342.0
2024-11-12 15:00:00,29.17,29.28,29.15,29.28,68666.0,29.0203,29.1298,29.0005,29.1298,68666.0
2024-11-12 15:30:00,29.27,29.29,29.1,29.14,402791.0,29.1198,29.1397,28.9507,28.9905,402791.0
2024-11-13 09:30:00,29.17,29.25,28.42,28.55,239680.0,29.0203,29.0999,28.2742,28.4035,239680.0
2024-11-13 10:00:00,28.54,28.82,28.48,28.7,236094.0,28.3936,28.6721,28.3339,28.5528,236094.0
2024-11-13 10:30:00,28.72,28.74,28.55,28.55,169920.0,28.5727,28.5926,28.4035,28.4035,169920.0
2024-11-13 11:00:00,28.54,28.61,28.51,28.59,326744.0,28.3936,28.4632,28.3637,28.4433,326744.0
2024-11-13 11:30:00,28.59,28.65,28.51,28.61,491500.0,28.4433,28.503,28.3637,28.4632,491500.0
2024-11-13 12:00:00,28.61,28.66,28.57,28.61,310046.0,28.4632,28.513,28.4234,28.4632,310046.0
2024-11-13 12:30:00,28.61,28.75,28.6,28.7,241780.0,28.4632,28.6025,28.4533,28.5528,241780.0
2024-11-13 13:00:00,28.69,28.73,28.64,28.66,101329.0,28.5428,28.5826,28.4931,28.513,101329.0
2024-11-13 13:30:00,28.66,28.72,28.63,28.69,215468.0,28.513,28.5727,28.4831,28.5428,215468.0
2024-11-13 14:00:00,28.68,28.69,28.57,28.6,159620.0,28.5329,28.5428,28.4234,28.4533,159620.0
2024-11-13 14:30:00,28.6,28.63,28.46,28.48,138784.0,28.4533,28.4831,28.314,28.3339,138784.0
2024-11-13 15:00:00,28.48,28.48,28.35,28.38,184535.0,28.3339,28.3339,28.2046,28.2344,184535.0
2024-11-13 15:30:00,28.38,28.38,28.12,28.24,728337.0,28.2344,28.2344,27.9757,28.0951,728337.0
2024-11-14 09:30:00,28.6,28.61,28.12,28.24,411996.0,28.4533,28.4632,27.9757,28.0951,411996.0
2024-11-14 10:00:00,28.24,28.38,28.17,28.25,194924.0,28.0951,28.2344,28.0255,28.1051,194924.0
2024-11-14 10:30:00,28.26,28.3,28.18,28.22,173827.0,28.115,28.1548,28.0354,28.0752,173827.0
2024-11-14 11:00:00,28.23,28.3,28.21,28.24,106374.0,28.0852,28.1548,28.0653,28.0951,106374.0
2024-11-14 11:30:00,28.24,28.31,28.23,28.3,84474.0,28.0951,28.1648,28.0852,28.1548,84474.0
2024-11-14 12:00:00,28.3,28.32,28.23,28.23,127626.0,28.1548,28.1747,28.0852,28.0852,127626.0
2024-11-14 12:30:00,28.24,28.28,28.16,28.25,109182.0,28.0951,28.1349,28.0155,28.1051,109182.0
2024-11-14 13:00:00,28.25,28.36,28.24,28.31,216231.0,28.1051,28.2145,28.0951,28.1648,216231.0
2024-11-14 13:30:00,28.31,28.33,28.27,28.3,195638.0,28.1648,28.1847,28.125,28.1548,195638.0
2024-11-14 14:00:00,28.3,28.53,28.29,28.49,304698.0,28.1548,28.3836,28.1449,28.3438,304698.0
2024-11-14 14:30:00,28.49,28.51,28.44,28.46,231291.0,28.3438,28.3637,28.2941,28.314,231291.0
2024-11-14 15:00:00,28.46,28.46,28.28,28.35,231844.0,28.314,28.314,28.1349,28.2046,231844.0
2024-11-14 15:30:00,28.34,28.54,28.31,28.48,775123.0,28.1946,28.3936,28.1648,28.3339,775123.0
2024-11-15 09:30:00,28.64,28.82,28.54,28.66,436908.0,28.4931,28.6721,28.3936,28.513,436908.0
2024-11-15 10:00:00,28.67,28.75,28.58,28.6,189197.0,28.5229,28.6025,28.4334,28.4533,189197.0
2024-11-15 10:30:00,28.62,28.62,28.33,28.48,211062.0,28.4732,28.4732,28.1847,28.3339,211062.0
2024-11-15 11:00:00,28.49,28.54,28.43,28.46,60582.0,28.3438,28.3936,28.2841,28.314,60582.0
2024-11-15 11:30:00,28.48,28.48,28.34,28.47,44723.0,28.3339,28.3339,28.1946,28.3239,44723.0
2024-11-15 12:00:00,28.45,28.5,28.36,28.37,229916.0,28.304,28.3538,28.2145,28.2245,229916.0
2024-11-15 12:30:00,28.37,28.38,28.23,28.27,52046.0,28.2245,28.2344,28.0852,28.125,52046.0
2024-11-15 13:00:00,28.27,28.29,28.1,28.1,109131.0,28.125,28.1449,27.9558,27.9558,109131.0
2024-11-15 13:30:00,28.11,28.11,27.95,28.03,161621.0,27.9658,27.9658,27.8066,27.8862,161621.0
2024-11-15 14:00:00,28.03,28.06,28.01,28.04,100458.0,27.8862,27.916,27.8663,27.8961,100458.0
2024-11-15 14:30:00,28.04,28.14,28.03,28.12,108974.0,27.8961,27.9956,27.8862,27.9757,108974.0
2024-11-15 15:00:00,28.11,28.12,28.04,28.09,108627.0,27.9658,27.9757,27.8961,27.9459,108627.0
2024-11-15 15:30:00,28.09,28.23,28.03,28.16,765248.0,27.9459,28.0852,27.8862,28.0155,765248.0
2024-11-18 09:30:00,28.94,29.0,28.61,28.8,271511.0,28.7915,28.8512,28.4632,28.6522,271511.0
2024-11-18 10:00:00,28.81,28.89,28.72,28.84,389542.0,28.6622,28.7418,28.5727,28.692,389542.0
2024-11-18 10:30:00,28.83,28.86,28.7,28.78,222893.0,28.6821,28.7119,28.5528,28.6323,222893.0
2024-11-18 11:00:00,28.78,28.89,28.68,28.77,312156.0,28.6323,28.7418,28.5329,28.6224,312156.0
2024-11-18 11:30:00,28.76,28.91,28.73,28.8,119643.0,28.6125,28.7617,28.5826,28.6522,119643.0
2024-11-18 12:00:00,28.8,28.84,28.71,28.75,47309.0,28.6522,28.692,28.5627,28.6025,47309.0
2024-11-18 12:30:00,28.75,28.94,28.75,28.85,202964.0,28.6025,28.7915,28.6025,28.702,202964.0
2024-11-18 13:00:00,28.85,28.88,28.67,28.73,45212.0,28.702,28.7318,28.5229,28.5826,45212.0
2024-11-18 13:30:00,28.73,28.74,28.65,28.74,50084.0,28.5826,28.5926,28.503,28.5926,50084.0
2024-11-18 14:00:00,28.75,28.77,28.58,28.61,126290.0,28.6025,28.6224,28.4334,28.4632,126290.0
2024-11-18 14:30:00,28.61,28.73,28.61,28.7,57539.0,28.4632,28.5826,28.4632,28.5528,57539.0
2024-11-18 15:00:00,28.7,28.75,28.64,28.65,99842.0,28.5528,28.6025,28.4931,28.503,99842.0
2024-11-18 15:30:00,28.64,28.64,28.49,28.51,576552.0,28.4931,28.4931,28.3438,28.3637,576552.0
2024-11-19 09:30:00,28.2,28.76,28.2,28.71,156716.0,28.1041,28.6622,28.1041,28.6123,156716.0
2024-11-19 10:00:00,28.71,28.82,28.67,28.69,343882.0,28.6123,28.722,28.5725,28.5924,343882.0
2024-11-19 10:30:00,28.7,28.71,28.51,28.53,98090.0,28.6024,28.6123,28.413,28.433,98090.0
2024-11-19 11:00:00,28.52,28.56,28.49,28.53,36870.0,28.423,28.4629,28.3931,28.433,36870.0
2024-11-19 11:30:00,28.53,28.62,28.52,28.61,28155.0,28.433,28.5227,28.423,28.5127,28155.0
2024-11-19 12:00:00,28.61,28.73,28.58,28.72,76915.0,28.5127,28.6323,28.4828,28.6223,76915.0
2024-11-19 12:30:00,28.72,28.77,28.7,28.71,31787.0,28.6223,28.6721,28.6024,28.6123,31787.0
2024-11-19 13:00:00,28.71,28.73,28.64,28.67,154216.0,28.6123,28.6323,28.5426,28.5725,154216.0
2024-11-19 13:30:00,28.65,28.7,28.53,28.7,50163.0,28.5526,28.6024,28.433,28.6024,50163.0
2024-11-19 14:00:00,28.7,28.73,28.66,28.7,68050.0,28.6024,28.6323,28.5625,28.6024,68050.0
2024-11-19 14:30:00,28.71,28.74,28.67,28.73,60542.0,28.6123,28.6422,28.5725,28.6323,60542.0
2024-11-19 15:00:00,28.73,28.76,28.61,28.62,185265.0,28.6323,28.6622,28.5127,28.5227,185265.0
2024-11-19 15:30:00,28.62,28.8,28.62,28.78,330234.0,28.5227,28.702,28.5227,28.6821,330234.0
2024-11-20 09:30:00,28.85,29.3,28.79,29.24,261416.0,28.7519,29.2003,28.6921,29.1405,261416.0
2024-11-20 10:00:00,29.24,29.26,28.94,28.97,238774.0,29.1405,29.1605,28.8416,28.8715,238774.0
2024-11-20 10:30:00,28.97,29.17,28.94,29.08,55076.0,28.8715,29.0708,28.8416,28.9811,55076.0
2024-11-20 11:00:00,29.08,29.09,28.95,28.96,129654.0,28.9811,28.9911,28.8515,28.8615,129654.0
2024-11-20 11:30:00,28.96,29.09,28.91,29.01,279380.0,28.8615,28.9911,28.8117,28.9113,279380.0
2024-11-20 12:00:00,28.99,29.02,28.82,28.87,32477.0,28.8914,28.9213,28.722,28.7718,32477.0
2024-11-20 12:30:00,28.87,28.87,28.73,28.74,128261.0,28.7718,28.7718,28.6323,28.6422,128261.0
2024-11-20 13:00:00,28.75,28.87,28.72,28.86,32196.0,28.6522,28.7718,28.6223,28.7618,32196.0
2024-11-20 13:30:00,28.86,28.99,28.86,28.94,42164.0,28.7618,28.8914,28.7618,28.8416,42164.0
2024-11-20 14:00:00,28.95,29.01,28.93,28.99,34455.0,28.8515,28.9113,28.8316,28.8914,34455.0
2024-11-20 14:30:00,28.98,29.04,28.98,29.0,56926.0,28.8814,28.9412,28.8814,28.9014,56926.0
2024-11-20 15:00:00,29.0,29.02,28.97,29.0,67905.0,28.9014,28.9213,28.8715,28.9014,67905.0
2024-11-20 15:30:00,29.0,29.1,28.99,29.02,443814.0,28.9014,29.001,28.8914,28.9213,443814.0
2024-11-21 09:30:00,29.31,29.77,29.28,29.4,318510.0,29.2103,29.6687,29.1804,29.3,318510.0
2024-11-21 10:00:00,29.39,29.75,29.37,29.55,243399.0,29.29,29.6488,29.2701,29.4495,243399.0
2024-11-21 10:30:00,29.55,29.86,29.53,29.84,212416.0,29.4495,29.7584,29.4296,29.7385,212416.0
2024-11-21 11:00:00,29.83,30.02,29.83,29.96,404443.0,29.7285,29.9179,29.7285,29.8581,404443.0
2024-11-21 11:30:00,29.96,29.96,29.76,29.83,60000.0,29.8581,29.8581,29.6588,29.7285,60000.0
2024-11-21 12:00:00,29.83,29.84,29.76,29.8,79232.0,29.7285,29.7385,29.6588,29.6986,79232.0
2024-11-21 12:30:00,29.8,29.82,29.73,29.79,50493.0,29.6986,29.7186,29.6289,29.6887,50493.0
2024-11-21 13:00:00,29.79,29.86,29.76,29.84,48650.0,29.6887,29.7584,29.6588,29.7385,48650.0
2024-11-21 13:30:00,29.84,29.94,29.83,29.94,102443.0,29.7385,29.8382,29.7285,29.8382,102443.0
2024-11-21 14:00:00,29.93,29.97,29.82,29.95,151444.0,29.8282,29.8681,29.7186,29.8481,151444.0
2024-11-21 14:30:00,29.95,30.1,29.93,30.09,124811.0,29.8481,29.9976,29.8282,29.9877,124811.0
2024-11-21 15:00:00,30.08,30.23,30.07,30.2,140652.0,29.9777,30.1272,29.9677,30.0973,140652.0
2024-11-21 15:30:00,30.2,30.22,30.01,30.03,489555.0,30.0973,30.1172,29.9079,29.9279,489555.0
2024-11-22 09:30:00,30.17,30.46,30.16,30.36,167078.0,30.0674,30.3564,30.0574,30.2567,167078.0
2024-11-22 10:00:00,30.35,30.43,30.26,30.41,321299.0,30.2468,30.3265,30.1571,30.3066,321299.0
2024-11-22 10:30:00,30.41,30.62,30.38,30.62,152984.0,30.3066,30.5159,30.2767,30.5159,152984.0
2024-11-22 11:00:00,30.62,30.62,30.49,30.54,127203.0,30.5159,30.5159,30.3863,30.4361,127203.0
2024-11-22 11:30:00,30.55,30.58,30.5,30.58,60069.0,30.4461,30.476,30.3963,30.476,60069.0
2024-11-22 12:00:00,30.58,30.74,30.55,30.66,119797.0,30.476,30.6354,30.4461,30.5557,119797.0
2024-11-22 12:30:00,30.66,30.82,30.64,30.8,138402.0,30.5557,30.7152,30.5358,30.6952,138402.0
2024-11-22 13:00:00,30.81,30.86,30.74,30.74,135648.0,30.7052,30.755,30.6354,30.6354,135648.0
2024-11-22 13:30:00,30.73,30.78,30.68,30.73,71635.0,30.6255,30.6753,30.5756,30.6255,71635.0
2024-11-22 14:00:00,30.73,30.76,30.7,30.74,70253.0,30.6255,30.6554,30.5956,30.6354,70253.0
2024-11-22 14:30:00,30.74,30.75,30.66,30.7,75141.0,30.6354,30.6454,30.5557,30.5956,75141.0
2024-11-22 15:00:00,30.7,30.71,30.56,30.59,90328.0,30.5956,30.6055,30.4561,30.486,90328.0
2024-11-22 15:30:00,30.58,30.91,30.57,30.83,856334.0,30.476,30.8049,30.466,30.7251,856334.0
2024-11-25 09:30:00,30.82,30.9,30.53,30.69,221168.0,30.7152,30.7949,30.4262,30.5856,221168.0
2024-11-25 10:00:00,30.7,30.78,30.57,30.61,410961.0,30.5956,30.6753,30.466,30.5059,410961.0
2024-11-25 10:30:00,30.62,30.75,30.46,30.71,220042.0,30.5159,30.6454,30.3564,30.6055,220042.0
2024-11-25 11:00:00,30.73,30.78,30.43,30.53,198740.0,30.6255,30.6753,30.3265,30.4262,198740.0
2024-11-25 11:30:00,30.52,30.61,30.43,30.46,93522.0,30.4162,30.5059,30.3265,30.3564,93522.0
2024-11-25 12:00:00,30.46,30.6,30.44,30.58,164698.0,30.3564,30.4959,30.3365,30.476,164698.0
2024-11-25 12:30:00,30.58,30.66,30.53,30.64,59390.0,30.476,30.5557,30.4262,30.5358,59390.0
2024-11-25 13:00:00,30.63,30.68,30.58,30.61,42459.0,30.5258,30.5756,30.476,30.5059,42459.0
2024-11-25 13:30:00,30.62,30.8,30.6,30.79,86006.0,30.5159,30.6952,30.4959,30.6853,86006.0
2024-11-25 14:00:00,30.79,30.81,30.68,30.8,153568.0,30.6853,30.7052,30.5756,30.6952,153568.0
2024-11-25 14:30:00,30.8,30.88,30.71,30.73,143752.0,30.6952,30.775,30.6055,30.6255,143752.0
2024-11-25 15:00:00,30.73,30.84,30.66,30.84,247367.0,30.6255,30.7351,30.5557,30.7351,247367.0
2024-11-25 15:30:00,30.83,30.88,30.64,30.64,893753.0,30.7251,30.775,30.5358,30.5358,893753.0
2024-11-26 09:30:00,30.8,30.85,30.61,30.81,272707.0,30.6952,30.7451,30.5059,30.7052,272707.0
2024-11-26 10:00:00,30.81,30.84,30.51,30.58,105217.0,30.7052,30.7351,30.4062,30.476,105217.0
2024-11-26 10:30:00,30.58,30.65,30.5,30.62,48840.0,30.476,30.5457,30.3963,30.5159,48840.0
2024-11-26 11:00:00,30.62,30.63,30.42,30.54,96311.0,30.5159,30.5258,30.3165,30.4361,96311.0
2024-11-26 11:30:00,30.55,30.6,30.43,30.43,75912.0,30.4461,30.4959,30.3265,30.3265,75912.0
2024-11-26 12:00:00,30.42,30.47,30.38,30.41,77248.0,30.3165,30.3664,30.2767,30.3066,77248.0
2024-11-26 12:30:00,30.4,30.61,30.4,30.54,131519.0,30.2966,30.5059,30.2966,30.4361,131519.0
2024-11-26 13:00:00,30.54,30.73,30.53,30.66,279239.0,30.4361,30.6255,30.4262,30.5557,279239.0
2024-11-26 13:30:00,30.67,30.79,30.66,30.76,147403.0,30.5657,30.6853,30.5557,30.6554,147403.0
2024-11-26 14:00:00,30.76,30.85,30.73,30.85,254143.0,30.6554,30.7451,30.6255,30.7451,254143.0
2024-11-26 14:30:00,30.85,30.86,30.76,30.84,150471.0,30.7451,30.755,30.6554,30.7351,150471.0
2024-11-26 15:00:00,30.83,30.87,30.74,30.76,313538.0,30.7251,30.765,30.6354,30.6554,313538.0
2024-11-26 15:30:00,30.76,31.06,30.74,31.05,1579617.0,30.6554,30.9544,30.6354,30.9444,1579617.0
2024-11-27 09:30:00,31.04,31.53,30.98,31.38,131375.0,30.9344,31.4228,30.8746,31.2733,131375.0
2024-11-27 10:00:00,31.37,31.37,31.12,31.17,182621.0,31.2633,31.2633,31.0142,31.064,182621.0
2024-11-27 10:30:00,31.15,31.33,31.1,31.26,125222.0,31.044,31.2234,30.9942,31.1537,125222.0
2024-11-27 11:00:00,31.27,31.43,31.23,31.33,174191.0,31.1636,31.3231,31.1238,31.2234,174191.0
2024-11-27 11:30:00,31.34,31.34,31.17,31.17,104782.0,31.2334,31.2334,31.064,31.064,104782.0
2024-11-27 12:00:00,31.18,31.23,31.1,31.23,255698.0,31.0739,31.1238,30.9942,31.1238,255698.0
2024-11-27 12:30:00,31.23,31.24,31.16,31.21,96376.0,31.1238,31.1337,31.054,31.1038,96376.0
2024-11-27 13:00:00,31.21,31.21,31.17,31.18,85169.0,31.1038,31.1038,31.064,31.0739,85169.0
2024-11-27 13:30:00,31.18,31.2,31.14,31.18,99226.0,31.0739,31.0939,31.0341,31.0739,99226.0
2024-11-27 14:00:00,31.18,31.27,31.05,31.09,95922.0,31.0739,31.1636,30.9444,30.9843,95922.0
2024-11-27 14:30:00,31.09,31.23,31.08,31.16,237570.0,30.9843,31.1238,30.9743,31.054,237570.0
2024-11-27 15:00:00,31.15,31.17,31.07,31.13,305266.0,31.044,31.064,30.9643,31.0241,305266.0
2024-11-27 15:30:00,31.13,31.17,30.91,31.02,826694.0,31.0241,31.064,30.8049,30.9145,826694.0
2024-11-29 09:30:00,31.02,31.38,31.02,31.05,97506.0,30.9145,31.2733,30.9145,30.9444,97506.0
2024-11-29 10:00:00,31.05,31.11,30.97,31.08,190562.0,30.9444,31.0042,30.8647,30.9743,190562.0
2024-11-29 10:30:00,31.07,31.35,31.07,31.3,220177.0,30.9643,31.2434,30.9643,31.1935,220177.0
2024-11-29 11:00:00,31.29,31.35,31.23,31.3,91759.0,31.1836,31.2434,31.1238,31.1935,91759.0
2024-11-29 11:30:00,31.3,31.34,31.22,31.27,126325.0,31.1935,31.2334,31.1138,31.1636,126325.0
2024-11-29 12:00:00,31.26,31.39,31.25,31.36,88088.0,31.1537,31.2832,31.1437,31.2533,88088.0
2024-11-29 12:30:00,31.36,31.44,31.28,31.39,424211.0,31.2533,31.3331,31.1736,31.2832,424211.0
2024-12-02 09:30:00,31.19,31.44,31.05,31.42,277842.0,31.0839,31.3331,30.9444,31.3131,277842.0
2024-12-02 10:00:00,31.42,31.44,31.17,31.32,156035.0,31.3131,31.3331,31.064,31.2135,156035.0
2024-12-02 10:30:00,31.31,31.33,31.09,31.15,153603.0,31.2035,31.2234,30.9843,31.044,153603.0
2024-12-02 11:00:00,31.15,31.18,30.96,31.08,120584.0,31.044,31.0739,30.8547,30.9743,120584.0
2024-12-02 11:30:00,31.08,31.11,30.99,31.05,191536.0,30.9743,31.0042,30.8846,30.9444,191536.0
2024-12-02 12:00:00,31.06,31.12,31.05,31.09,61413.0,30.9544,31.0142,30.9444,30.9843,61413.0
2024-12-02 12:30:00,31.09,31.31,31.03,31.3,181249.0,30.9843,31.2035,30.9245,31.1935,181249.0
2024-12-02 13:00:00,31.3,31.32,31.23,31.27,71616.0,31.1935,31.2135,31.1238,31.1636,71616.0
2024-12-02 13:30:00,31.27,31.39,31.23,31.37,686439.0,31.1636,31.2832,31.1238,31.2633,686439.0
2024-12-02 14:00:00,31.37,31.38,31.21,31.28,104819.0,31.2633,31.2733,31.1038,31.1736,104819.0
2024-12-02 14:30:00,31.28,31.4,31.27,31.38,114398.0,31.1736,31.2932,31.1636,31.2733,114398.0
2024-12-02 15:00:00,31.37,31.53,31.36,31.51,247288.0,31.2633,31.4228,31.2533,31.4028,247288.0
2024-12-02 15:30:00,31.5,31.52,31.31,31.31,1192971.0,31.3929,31.4128,31.2035,31.2035,1192971.0
2024-12-03 09:30:00,31.56,31.62,31.3,31.35,183621.0,31.4527,31.5124,31.1935,31.2434,183621.0
2024-12-03 10:00:00,31.32,31.44,31.2,31.42,113003.0,31.2135,31.3331,31.0939,31.3131,113003.0
2024-12-03 10:30:00,31.43,31.55,31.39,31.5,281182.0,31.3231,31.4427,31.2832,31.3929,281182.0
2024-12-03 11:00:00,31.5,31.61,31.46,31.6,87410.0,31.3929,31.5025,31.353,31.4925,87410.0
2024-12-03 11:30:00,31.59,31.6,31.46,31.53,434155.0,31.4826,31.4925,31.353,31.4228,434155.0
2024-12-03 12:00:00,31.52,31.54,31.49,31.52,83938.0,31.4128,31.4327,31.3829,31.4128,83938.0
2024-12-03 12:30:00,31.51,31.61,31.5,31.51,69455.0,31.4028,31.5025,31.3929,31.4028,69455.0
2024-12-03 13:00:00,31.51,31.63,31.49,31.62,140719.0,31.4028,31.5224,31.3829,31.5124,140719.0
2024-12-03 13:30:00,31.62,31.73,31.58,31.69,90602.0,31.5124,31.6221,31.4726,31.5822,90602.0
2024-12-03 14:00:00,31.68,31.72,31.64,31.69,78771.0,31.5722,31.6121,31.5324,31.5822,78771.0
2024-12-03 14:30:00,31.69,31.76,31.69,31.71,72165.0,31.5822,31.652,31.5822,31.6021,72165.0
2024-12-03 15:00:00,31.71,31.75,31.6,31.6,126333.0,31.6021,31.642,31.4925,31.4925,126333.0
2024-12-03 15:30:00,31.6,31.67,31.52,31.53,861912.0,31.4925,31.5623,31.4128,31.4228,861912.0
2024-12-04 09:30:00,31.48,31.62,31.38,31.51,169317.0,31.3729,31.5124,31.2733,31.4028,169317.0
2024-12-04 10:00:00,31.52,31.55,31.06,31.18,244071.0,31.4128,31.4427,30.9544,31.0739,244071.0
2024-12-04 10:30:00,31.16,31.39,31.16,31.38,120316.0,31.054,31.2832,31.054,31.2733,120316.0
2024-12-04 11:00:00,31.38,31.4,31.26,31.31,101873.0,31.2733,31.2932,31.1537,31.2035,101873.0
2024-12-04 11:30:00,31.31,31.36,31.21,31.22,125762.0,31.2035,31.2533,31.1038,31.1138,125762.0
2024-12-04 12:00:00,31.22,31.27,31.15,31.17,154051.0,31.1138,31.1636,31.044,31.064,154051.0
2024-12-04 12:30:00,31.17,31.19,31.05,31.1,111339.0,31.064,31.0839,30.9444,30.9942,111339.0
2024-12-04 13:00:00,31.1,31.12,30.96,30.97,206426.0,30.9942,31.0142,30.8547,30.8647,206426.0
2024-12-04 13:30:00,30.97,31.0,30.86,30.91,152678.0,30.8647,30.8946,30.755,30.8049,152678.0
2024-12-04 14:00:00,30.9,30.94,30.82,30.89,109814.0,30.7949,30.8348,30.7152,30.7849,109814.0
2024-12-04 14:30:00,30.89,31.02,30.87,31.01,176053.0,30.7849,30.9145,30.765,30.9045,176053.0
2024-12-04 15:00:00,31.0,31.21,31.0,31.19,124214.0,30.8946,31.1038,30.8946,31.0839,124214.0
2024-12-04 15:30:00,31.19,31.38,31.17,31.27,565815.0,31.0839,31.2733,31.064,31.1636,565815.0
2024-12-05 09:30:00,31.71,32.6,31.64,32.6,570899.0,31.6021,32.4891,31.5324,32.4891,570899.0
2024-12-05 10:00:00,32.59,32.64,32.12,32.13,420461.0,32.4792,32.529,32.0107,32.0207,420461.0
2024-12-05 10:30:00,32.14,32.24,32.1,32.16,103472.0,32.0307,32.1303,31.9908,32.0506,103472.0
2024-12-05 11:00:00,32.16,32.24,32.06,32.09,118709.0,32.0506,32.1303,31.951,31.9809,118709.0
2024-12-05 11:30:00,32.1,32.12,31.99,32.08,95713.0,31.9908,32.0107,31.8812,31.9709,95713.0
2024-12-05 12:00:00,32.08,32.13,31.9,31.98,136622.0,31.9709,32.0207,31.7915,31.8712,136622.0
2024-12-05 12:30:00,31.98,32.06,31.94,32.05,105184.0,31.8712,31.951,31.8314,31.941,105184.0
2024-12-05 13:00:00,32.04,32.11,31.98,32.03,115121.0,31.931,32.0008,31.8712,31.9211,115121.0
2024-12-05 13:30:00,32.02,32.17,32.02,32.11,83125.0,31.9111,32.0606,31.9111,32.0008,83125.0
2024-12-05 14:00:00,32.1,32.1,31.99,32.02,109306.0,31.9908,31.9908,31.8812,31.9111,109306.0
2024-12-05 14:30:00,32.02,32.13,31.99,32.03,156807.0,31.9111,32.0207,31.8812,31.9211,156807.0
2024-12-05 15:00:00,32.03,32.12,31.98,32.02,107503.0,31.9211,32.0107,31.8712,31.9111,107503.0
2024-12-05 15:30:00,32.02,32.07,31.95,31.96,538920.0,31.9111,31.9609,31.8413,31.8513,538920.0
2024-12-06 09:30:00,32.26,32.4,31.54,31.57,290734.0,32.1503,32.2898,31.4327,31.4626,290734.0
2024-12-06 10:00:00,31.56,31.58,31.3,31.43,174848.0,31.4527,31.4726,31.1935,31.3231,174848.0
2024-12-06 10:30:00,31.42,31.5,31.31,31.4,110245.0,31.3131,31.3929,31.2035,31.2932,110245.0
2024-12-06 11:00:00,31.4,31.44,31.23,31.25,114752.0,31.2932,31.3331,31.1238,31.1437,114752.0
2024-12-06 11:30:00,31.25,31.27,31.17,31.24,101606.0,31.1437,31.1636,31.064,31.1337,101606.0
2024-12-06 12:00:00,31.24,31.24,31.07,31.15,131358.0,31.1337,31.1337,30.9643,31.044,131358.0
2024-12-06 12:30:00,31.15,31.21,31.05,31.07,262818.0,31.044,31.1038,30.9444,30.9643,262818.0
2024-12-06 13:00:00,31.07,31.16,31.05,31.06,146391.0,30.9643,31.054,30.9444,30.9544,146391.0
2024-12-06 13:30:00,31.05,31.05,30.89,30.98,190870.0,30.9444,30.9444,30.7849,30.8746,190870.0
2024-12-06 14:00:00,30.99,31.05,30.71,30.71,185969.0,30.8846,30.9444,30.6055,30.6055,185969.0
2024-12-06 14:30:00,30.72,30.77,30.71,30.75,131517.0,30.6155,30.6653,30.6055,30.6454,131517.0
2024-12-06 15:00:00,30.75,30.9,30.74,30.88,154246.0,30.6454,30.7949,30.6354,30.775,154246.0
2024-12-06 15:30:00,30.88,30.91,30.7,30.73,828149.0,30.775,30.8049,30.5956,30.6255,828149.0
2024-12-09 09:30:00,30.93,30.97,30.52,30.55,473205.0,30.8248,30.8647,30.4162,30.4461,473205.0
2024-12-09 10:00:00,30.56,30.67,30.49,30.54,350316.0,30.4561,30.5657,30.3863,30.4361,350316.0
2024-12-09 10:30:00,30.54,30.65,30.38,30.47,264639.0,30.4361,30.5457,30.2767,30.3664,264639.0
2024-12-09 11:00:00,30.47,30.58,30.37,30.51,145303.0,30.3664,30.476,30.2667,30.4062,145303.0
2024-12-09 11:30:00,30.51,30.72,30.5,30.63,206388.0,30.4062,30.6155,30.3963,30.5258,206388.0
2024-12-09 12:00:00,30.64,30.75,30.58,30.74,230872.0,30.5358,30.6454,30.476,30.6354,230872.0
2024-12-09 12:30:00,30.74,30.92,30.72,30.86,133098.0,30.6354,30.8148,30.6155,30.755,133098.0
2024-12-09 13:00:00,30.85,30.86,30.69,30.71,87900.0,30.7451,30.755,30.5856,30.6055,87900.0
2024-12-09 13:30:00,30.71,30.79,30.71,30.74,66125.0,30.6055,30.6853,30.6055,30.6354,66125.0
2024-12-09 14:00:00,30.75,30.75,30.61,30.61,216209.0,30.6454,30.6454,30.5059,30.5059,216209.0
2024-12-09 14:30:00,30.61,30.68,30.47,30.51,120942.0,30.5059,30.5756,30.3664,30.4062,120942.0
2024-12-09 15:00:00,30.52,30.67,30.48,30.62,138163.0,30.4162,30.5657,30.3763,30.5159,138163.0
2024-12-09 15:30:00,30.62,30.65,30.29,30.3,899663.0,30.5159,30.5457,30.187,30.1969,899663.0
2024-12-10 09:30:00,30.61,30.67,30.28,30.42,68795.0,30.5059,30.5657,30.177,30.3165,68795.0
2024-12-10 10:00:00,30.43,30.58,30.28,30.55,198825.0,30.3265,30.476,30.177,30.4461,198825.0
2024-12-10 10:30:00,30.56,30.77,30.56,30.64,92355.0,30.4561,30.6653,30.4561,30.5358,92355.0
2024-12-10 11:00:00,30.64,30.67,30.52,30.65,98528.0,30.5358,30.5657,30.4162,30.5457,98528.0
2024-12-10 11:30:00,30.63,30.7,30.6,30.61,55276.0,30.5258,30.5956,30.4959,30.5059,55276.0
2024-12-10 12:00:00,30.61,30.63,30.51,30.55,57771.0,30.5059,30.5258,30.4062,30.4461,57771.0
2024-12-10 12:30:00,30.54,30.6,30.5,30.54,65076.0,30.4361,30.4959,30.3963,30.4361,65076.0
2024-12-10 13:00:00,30.54,30.63,30.53,30.58,60313.0,30.4361,30.5258,30.4262,30.476,60313.0
2024-12-10 13:30:00,30.57,30.62,30.51,30.55,117380.0,30.466,30.5159,30.4062,30.4461,117380.0
2024-12-10 14:00:00,30.54,30.59,30.49,30.51,74633.0,30.4361,30.486,30.3863,30.4062,74633.0
2024-12-10 14:30:00,30.5,30.52,30.45,30.47,70574.0,30.3963,30.4162,30.3464,30.3664,70574.0
2024-12-10 15:00:00,30.48,30.49,30.25,30.28,150697.0,30.3763,30.3863,30.1471,30.177,150697.0
2024-12-10 15:30:00,30.28,30.36,30.09,30.13,451918.0,30.177,30.2567,29.9877,30.0275,451918.0
2024-12-11 09:30:00,30.46,30.46,29.96,30.31,122416.0,30.3564,30.3564,29.8581,30.2069,122416.0
2024-12-11 10:00:00,30.3,30.46,30.25,30.4,91145.0,30.1969,30.3564,30.1471,30.2966,91145.0
2024-12-11 10:30:00,30.39,30.45,30.26,30.36,47812.0,30.2866,30.3464,30.1571,30.2567,47812.0
2024-12-11 11:00:00,30.36,30.68,30.34,30.63,106244.0,30.2567,30.5756,30.2368,30.5258,106244.0
2024-12-11 11:30:00,30.64,30.83,30.58,30.81,120449.0,30.5358,30.7251,30.476,30.7052,120449.0
2024-12-11 12:00:00,30.8,30.82,30.6,30.6,81846.0,30.6952,30.7152,30.4959,30.4959,81846.0
2024-12-11 12:30:00,30.61,30.81,30.57,30.79,132437.0,30.5059,30.7052,30.466,30.6853,132437.0
2024-12-11 13:00:00,30.78,31.08,30.78,30.98,145932.0,30.6753,30.9743,30.6753,30.8746,145932.0
2024-12-11 13:30:00,30.98,31.06,30.97,31.04,95987.0,30.8746,30.9544,30.8647,30.9344,95987.0
2024-12-11 14:00:00,31.03,31.16,31.02,31.15,347743.0,30.9245,31.054,30.9145,31.044,347743.0
2024-12-11 14:30:00,31.15,31.15,31.03,31.11,225100.0,31.044,31.044,30.9245,31.0042,225100.0
2024-12-11 15:00:00,31.11,31.13,31.01,31.08,223458.0,31.0042,31.0241,30.9045,30.9743,223458.0
2024-12-11 15:30:00,31.07,31.08,30.91,30.93,470012.0,30.9643,30.9743,30.8049,30.8248,470012.0
2024-12-12 09:30:00,30.91,31.01,30.65,30.68,435704.0,30.8049,30.9045,30.5457,30.5756,435704.0
2024-12-12 10:00:00,30.69,30.74,30.33,30.49,125257.0,30.5856,30.6354,30.2268,30.3863,125257.0
2024-12-12 10:30:00,30.48,30.76,30.42,30.74,122453.0,30.3763,30.6554,30.3165,30.6354,122453.0
2024-12-12 11:00:00,30.74,30.79,30.71,30.77,46497.0,30.6354,30.6853,30.6055,30.6653,46497.0
2024-12-12 11:30:00,30.76,30.81,30.74,30.81,35480.0,30.6554,30.7052,30.6354,30.7052,35480.0
2024-12-12 12:00:00,30.81,31.05,30.8,30.99,102417.0,30.7052,30.9444,30.6952,30.8846,102417.0
2024-12-12 12:30:00,30.99,31.0,30.94,30.98,47836.0,30.8846,30.8946,30.8348,30.8746,47836.0
2024-12-12 13:00:00,30.98,31.02,30.97,30.99,39276.0,30.8746,30.9145,30.8647,30.8846,39276.0
2024-12-12 13:30:00,30.99,30.99,30.87,30.88,53350.0,30.8846,30.8846,30.765,30.775,53350.0
2024-12-12 14:00:00,30.88,30.97,30.84,30.85,56943.0,30.775,30.8647,30.7351,30.7451,56943.0
2024-12-12 14:30:00,30.86,30.87,30.79,30.82,47937.0,30.755,30.765,30.6853,30.7152,47937.0
2024-12-12 15:00:00,30.81,30.94,30.79,30.93,77396.0,30.7052,30.8348,30.6853,30.8248,77396.0
2024-12-12 15:30:00,30.93,31.0,30.84,30.89,483341.0,30.8248,30.8946,30.7351,30.7849,483341.0
2024-12-13 09:30:00,31.07,31.08,30.82,30.9,93290.0,30.9643,30.9743,30.7152,30.7949,93290.0
2024-12-13 10:00:00,30.91,31.01,30.8,30.99,109371.0,30.8049,30.9045,30.6952,30.8846,109371.0
2024-12-13 10:30:00,30.99,31.02,30.88,30.93,98414.0,30.8846,30.9145,30.775,30.8248,98414.0
2024-12-13 11:00:00,30.94,31.0,30.85,30.98,45307.0,30.8348,30.8946,30.7451,30.8746,45307.0
2024-12-13 11:30:00,30.99,31.09,30.98,31.06,50437.0,30.8846,30.9843,30.8746,30.9544,50437.0
2024-12-13 12:00:00,31.06,31.06,30.95,31.03,68693.0,30.9544,30.9544,30.8447,30.9245,68693.0
2024-12-13 12:30:00,31.02,31.04,30.83,30.87,47964.0,30.9145,30.9344,30.7251,30.765,47964.0
2024-12-13 13:00:00,30.88,30.96,30.85,30.91,29031.0,30.775,30.8547,30.7451,30.8049,29031.0
2024-12-13 13:30:00,30.91,30.98,30.86,30.87,61986.0,30.8049,30.8746,30.755,30.765,61986.0
2024-12-13 14:00:00,30.86,30.92,30.85,30.89,76952.0,30.755,30.8148,30.7451,30.7849,76952.0
2024-12-13 14:30:00,30.9,30.99,30.87,30.99,118772.0,30.7949,30.8846,30.765,30.8846,118772.0
2024-12-13 15:00:00,30.99,31.01,30.91,31.01,105962.0,30.8846,30.9045,30.8049,30.9045,105962.0
2024-12-13 15:30:00,31.01,31.05,30.94,31.0,469614.0,30.9045,30.9444,30.8348,30.8946,469614.0
2024-12-16 09:30:00,30.7,30.94,30.5,30.85,73161.0,30.5956,30.8348,30.3963,30.7451,73161.0
2024-12-16 10:00:00,30.85,30.92,30.68,30.79,114911.0,30.7451,30.8148,30.5756,30.6853,114911.0
2024-12-16 10:30:00,30.8,30.9,30.76,30.88,67225.0,30.6952,30.7949,30.6554,30.775,67225.0
2024-12-16 11:00:00,30.88,30.93,30.78,30.9,78931.0,30.775,30.8248,30.6753,30.7949,78931.0
2024-12-16 11:30:00,30.91,31.01,30.82,30.87,138639.0,30.8049,30.9045,30.7152,30.765,138639.0
2024-12-16 12:00:00,30.87,31.0,30.85,30.96,57405.0,30.765,30.8946,30.7451,30.8547,57405.0
2024-12-16 12:30:00,30.97,31.0,30.89,31.0,83734.0,30.8647,30.8946,30.7849,30.8946,83734.0
2024-12-16 13:00:00,31.0,31.03,30.81,30.81,96562.0,30.8946,30.9245,30.7052,30.7052,96562.0
2024-12-16 13:30:00,30.82,30.84,30.71,30.82,53397.0,30.7152,30.7351,30.6055,30.7152,53397.0
2024-12-16 14:00:00,30.83,30.87,30.77,30.82,67454.0,30.7251,30.765,30.6653,30.7152,67454.0
2024-12-16 14:30:00,30.83,30.91,30.78,30.9,101753.0,30.7251,30.8049,30.6753,30.7949,101753.0
2024-12-16 15:00:00,30.9,30.91,30.8,30.8,99329.0,30.7949,30.8049,30.6952,30.6952,99329.0
2024-12-16 15:30:00,30.8,30.85,30.73,30.8,391871.0,30.6952,30.7451,30.6255,30.6952,391871.0
2024-12-17 09:30:00,30.27,30.4,29.72,29.87,251064.0,30.167,30.2966,29.6189,29.7684,251064.0
2024-12-17 10:00:00,29.86,29.86,29.24,29.33,537368.0,29.7584,29.7584,29.1405,29.2302,537368.0
2024-12-17 10:30:00,29.31,29.62,29.23,29.6,179489.0,29.2103,29.5193,29.1306,29.4993,179489.0
2024-12-17 11:00:00,29.6,29.86,29.6,29.86,184913.0,29.4993,29.7584,29.4993,29.7584,184913.0
2024-12-17 11:30:00,29.86,29.88,29.73,29.83,271955.0,29.7584,29.7784,29.6289,29.7285,271955.0
2024-12-17 12:00:00,29.83,29.9,29.64,29.78,174915.0,29.7285,29.7983,29.5392,29.6787,174915.0
2024-12-17 12:30:00,29.78,29.92,29.76,29.87,254649.0,29.6787,29.8182,29.6588,29.7684,254649.0
2024-12-17 13:00:00,29.87,29.9,29.76,29.83,119405.0,29.7684,29.7983,29.6588,29.7285,119405.0
2024-12-17 13:30:00,29.83,30.0,29.8,29.99,161307.0,29.7285,29.898,29.6986,29.888,161307.0
2024-12-17 14:00:00,29.99,29.99,29.85,29.91,134556.0,29.888,29.888,29.7485,29.8083,134556.0
2024-12-17 14:30:00,29.91,29.99,29.85,29.91,85884.0,29.8083,29.888,29.7485,29.8083,85884.0
2024-12-17 15:00:00,29.9,29.9,29.84,29.89,114483.0,29.7983,29.7983,29.7385,29.7883,114483.0
2024-12-17 15:30:00,29.89,30.09,29.87,29.96,594174.0,29.7883,29.9877,29.7684,29.8581,594174.0
2024-12-18 09:30:00,30.22,30.23,29.76,29.86,210791.0,30.1172,30.1272,29.6588,29.7584,210791.0
2024-12-18 10:00:00,29.87,30.02,29.81,29.88,227276.0,29.7684,29.9179,29.7086,29.7784,227276.0
2024-12-18 10:30:00,29.89,30.05,29.89,30.04,298679.0,29.7883,29.9478,29.7883,29.9378,298679.0
2024-12-18 11:00:00,30.04,30.07,29.96,30.07,167133.0,29.9378,29.9677,29.8581,29.9677,167133.0
2024-12-18 11:30:00,30.05,30.05,29.85,29.88,111471.0,29.9478,29.9478,29.7485,29.7784,111471.0
2024-12-18 12:00:00,29.87,29.9,29.68,29.79,204818.0,29.7684,29.7983,29.579,29.6887,204818.0
2024-12-18 12:30:00,29.78,29.86,29.77,29.84,81322.0,29.6787,29.7584,29.6687,29.7385,81322.0
2024-12-18 13:00:00,29.84,29.87,29.8,29.83,73967.0,29.7385,29.7684,29.6986,29.7285,73967.0
2024-12-18 13:30:00,29.84,30.0,29.77,29.91,223227.0,29.7385,29.898,29.6687,29.8083,223227.0
2024-12-18 14:00:00,29.89,29.9,29.58,29.58,125194.0,29.7883,29.7983,29.4794,29.4794,125194.0
2024-12-18 14:30:00,29.6,29.71,29.36,29.39,179014.0,29.4993,29.6089,29.2601,29.29,179014.0
2024-12-18 15:00:00,29.39,29.43,29.02,29.04,643696.0,29.29,29.3299,28.9213,28.9412,643696.0
2024-12-18 15:30:00,29.04,29.15,28.71,28.84,783581.0,28.9412,29.0509,28.6123,28.7419,783581.0
2024-12-19 09:30:00,29.8,30.03,28.83,28.83,224621.0,29.6986,29.9279,28.7319,28.7319,224621.0
2024-12-19 10:00:00,28.83,28.86,28.69,28.8,299921.0,28.7319,28.7618,28.5924,28.702,299921.0
2024-12-19 10:30:00,28.8,28.82,28.56,28.58,242531.0,28.702,28.722,28.4629,28.4828,242531.0
2024-12-19 11:00:00,28.58,28.81,28.55,28.77,163247.0,28.4828,28.712,28.4529,28.6721,163247.0
2024-12-19 11:30:00,28.76,28.84,28.58,28.6,241019.0,28.6622,28.7419,28.4828,28.5027,241019.0
2024-12-19 12:00:00,28.6,28.6,28.45,28.45,90771.0,28.5027,28.5027,28.3532,28.3532,90771.0
2024-12-19 12:30:00,28.45,28.52,28.41,28.49,67405.0,28.3532,28.423,28.3134,28.3931,67405.0
2024-12-19 13:00:00,28.48,28.66,28.37,28.64,161448.0,28.3831,28.5625,28.2735,28.5426,161448.0
2024-12-19 13:30:00,28.63,28.72,28.61,28.71,64388.0,28.5326,28.6223,28.5127,28.6123,64388.0
2024-12-19 14:00:00,28.71,28.73,28.56,28.61,86509.0,28.6123,28.6323,28.4629,28.5127,86509.0
2024-12-19 14:30:00,28.6,28.68,28.57,28.6,89989.0,28.5027,28.5824,28.4728,28.5027,89989.0
2024-12-19 15:00:00,28.6,28.75,28.57,28.64,150017.0,28.5027,28.6522,28.4728,28.5426,150017.0
2024-12-19 15:30:00,28.65,28.67,28.48,28.63,497429.0,28.5526,28.5725,28.3831,28.5326,497429.0
2024-12-20 09:30:00,28.47,28.8,28.36,28.79,189352.0,28.3732,28.702,28.2635,28.6921,189352.0
2024-12-20 10:00:00,28.79,28.92,28.67,28.85,137770.0,28.6921,28.8216,28.5725,28.7519,137770.0
2024-12-20 10:30:00,28.86,29.04,28.86,28.99,93913.0,28.7618,28.9412,28.7618,28.8914,93913.0
2024-12-20 11:00:00,28.98,29.05,28.95,29.02,88985.0,28.8814,28.9512,28.8515,28.9213,88985.0
2024-12-20 11:30:00,29.03,29.16,29.03,29.15,65829.0,28.9313,29.0608,28.9313,29.0509,65829.0
2024-12-20 12:00:00,29.14,29.14,29.05,29.09,75297.0,29.0409,29.0409,28.9512,28.9911,75297.0
2024-12-20 12:30:00,29.08,29.18,29.03,29.07,105671.0,28.9811,29.0807,28.9313,28.9711,105671.0
2024-12-20 13:00:00,29.07,29.09,28.84,28.84,138140.0,28.9711,28.9911,28.7419,28.7419,138140.0
2024-12-20 13:30:00,28.84,28.96,28.83,28.88,94359.0,28.7419,28.8615,28.7319,28.7818,94359.0
2024-12-20 14:00:00,28.88,28.99,28.85,28.98,90262.0,28.7818,28.8914,28.7519,28.8814,90262.0
2024-12-20 14:30:00,28.97,29.04,28.9,28.93,345589.0,28.8715,28.9412,28.8017,28.8316,345589.0
2024-12-20 15:00:00,28.94,28.95,28.76,28.86,263501.0,28.8416,28.8515,28.6622,28.7618,263501.0
2024-12-20 15:30:00,28.86,29.0,28.77,28.89,590740.0,28.7618,28.9014,28.6721,28.7917,590740.0
2024-12-23 09:30:00,28.68,28.88,28.6,28.62,93843.0,28.5824,28.7818,28.5027,28.5227,93843.0
2024-12-23 10:00:00,28.64,28.82,28.45,28.66,77363.0,28.5426,28.722,28.3532,28.5625,77363.0
2024-12-23 10:30:00,28.66,28.69,28.41,28.45,52708.0,28.5625,28.5924,28.3134,28.3532,52708.0
2024-12-23 11:00:00,28.45,28.6,28.45,28.57,105910.0,28.3532,28.5027,28.3532,28.4728,105910.0
2024-12-23 11:30:00,28.57,28.76,28.56,28.76,107573.0,28.4728,28.6622,28.4629,28.6622,107573.0
2024-12-23 12:00:00,28.76,28.77,28.65,28.75,110286.0,28.6622,28.6721,28.5526,28.6522,110286.0
2024-12-23 12:30:00,28.75,28.77,28.69,28.77,91273.0,28.6522,28.6721,28.5924,28.6721,91273.0
2024-12-23 13:00:00,28.76,28.78,28.7,28.72,60317.0,28.6622,28.6821,28.6024,28.6223,60317.0
2024-12-23 13:30:00,28.72,28.81,28.65,28.67,84439.0,28.6223,28.712,28.5526,28.5725,84439.0
2024-12-23 14:00:00,28.67,28.68,28.6,28.61,62449.0,28.5725,28.5824,28.5027,28.5127,62449.0
2024-12-23 14:30:00,28.61,28.68,28.56,28.66,73630.0,28.5127,28.5824,28.4629,28.5625,73630.0
2024-12-23 15:00:00,28.67,28.79,28.65,28.75,247957.0,28.5725,28.6921,28.5526,28.6522,247957.0
2024-12-23 15:30:00,28.75,28.95,28.72,28.8,616285.0,28.6522,28.8515,28.6223,28.702,616285.0
2024-12-24 09:30:00,29.0,29.0,28.46,28.53,100745.0,28.9014,28.9014,28.3632,28.433,100745.0
2024-12-24 10:00:00,28.53,29.08,28.5,29.08,152948.0,28.433,28.9811,28.4031,28.9811,152948.0
2024-12-24 10:30:00,29.07,29.09,28.93,28.96,81796.0,28.9711,28.9911,28.8316,28.8615,81796.0
2024-12-24 11:00:00,28.95,29.22,28.92,29.21,160686.0,28.8515,29.1206,28.8216,29.1106,160686.0
2024-12-24 11:30:00,29.21,29.27,29.13,29.14,207328.0,29.1106,29.1704,29.0309,29.0409,207328.0
2024-12-24 12:00:00,29.15,29.28,29.1,29.21,333869.0,29.0509,29.1804,29.001,29.1106,333869.0
2024-12-24 12:30:00,29.21,29.23,29.06,29.09,328824.0,29.1106,29.1306,28.9612,28.9911,328824.0
2024-12-26 09:30:00,29.14,29.2,28.89,28.97,70603.0,29.0409,29.1007,28.7917,28.8715,70603.0
2024-12-26 10:00:00,28.97,29.09,28.91,29.0,45134.0,28.8715,28.9911,28.8117,28.9014,45134.0
2024-12-26 10:30:00,28.99,29.15,28.98,29.14,41901.0,28.8914,29.0509,28.8814,29.0409,41901.0
2024-12-26 11:00:00,29.14,29.26,29.11,29.21,45475.0,29.0409,29.1605,29.011,29.1106,45475.0
2024-12-26 11:30:00,29.2,29.32,29.15,29.28,63537.0,29.1007,29.2203,29.0509,29.1804,63537.0
2024-12-26 12:00:00,29.29,29.29,29.19,29.22,28821.0,29.1904,29.1904,29.0907,29.1206,28821.0
2024-12-26 12:30:00,29.23,29.27,29.15,29.16,23971.0,29.1306,29.1704,29.0509,29.0608,23971.0
2024-12-26 13:00:00,29.16,29.28,29.13,29.21,52374.0,29.0608,29.1804,29.0309,29.1106,52374.0
2024-12-26 13:30:00,29.21,29.28,29.19,29.22,55932.0,29.1106,29.1804,29.0907,29.1206,55932.0
2024-12-26 14:00:00,29.21,29.23,29.09,29.14,89276.0,29.1106,29.1306,28.9911,29.0409,89276.0
2024-12-26 14:30:00,29.14,29.15,29.11,29.15,40291.0,29.0409,29.0509,29.011,29.0509,40291.0
2024-12-26 15:00:00,29.15,29.21,29.12,29.2,33088.0,29.0509,29.1106,29.021,29.1007,33088.0
2024-12-26 15:30:00,29.2,29.29,29.12,29.16,290404.0,29.1007,29.1904,29.021,29.0608,290404.0
2024-12-27 09:30:00,29.0,29.25,29.0,29.15,56000.0,28.9014,29.1505,28.9014,29.0509,56000.0
2024-12-27 10:00:00,29.14,29.14,28.87,29.0,65573.0,29.0409,29.0409,28.7718,28.9014,65573.0
2024-12-27 10:30:00,28.97,29.23,28.92,29.15,94859.0,28.8715,29.1306,28.8216,29.0509,94859.0
2024-12-27 11:00:00,29.13,29.14,28.95,29.05,42884.0,29.0309,29.0409,28.8515,28.9512,42884.0
2024-12-27 11:30:00,29.05,29.08,28.87,28.92,41220.0,28.9512,28.9811,28.7718,28.8216,41220.0
2024-12-27 12:00:00,28.91,28.99,28.88,28.94,36667.0,28.8117,28.8914,28.7818,28.8416,36667.0
2024-12-27 12:30:00,28.95,29.0,28.88,28.96,57837.0,28.8515,28.9014,28.7818,28.8615,57837.0
2024-12-27 13:00:00,28.97,29.0,28.9,28.98,72494.0,28.8715,28.9014,28.8017,28.8814,72494.0
2024-12-27 13:30:00,28.98,29.14,28.94,29.09,113023.0,28.8814,29.0409,28.8416,28.9911,113023.0
2024-12-27 14:00:00,29.07,29.1,29.0,29.06,38623.0,28.9711,29.001,28.9014,28.9612,38623.0
2024-12-27 14:30:00,29.05,29.19,29.04,29.18,42779.0,28.9512,29.0907,28.9412,29.0807,42779.0
2024-12-27 15:00:00,29.18,29.19,29.04,29.07,55758.0,29.0807,29.0907,28.9412,28.9711,55758.0
2024-12-27 15:30:00,29.06,29.09,28.98,29.06,587168.0,28.9612,28.9911,28.8814,28.9612,587168.0
2024-12-30 09:30:00,28.93,29.04,28.61,28.63,72001.0,28.8316,28.9412,28.5127,28.5326,72001.0
2024-12-30 10:00:00,28.63,28.78,28.58,28.71,54116.0,28.5326,28.6821,28.4828,28.6123,54116.0
2024-12-30 10:30:00,28.72,28.88,28.67,28.88,183714.0,28.6223,28.7818,28.5725,28.7818,183714.0
2024-12-30 11:00:00,28.88,28.97,28.82,28.96,81927.0,28.7818,28.8715,28.722,28.8615,81927.0
2024-12-30 11:30:00,28.96,29.17,28.89,29.15,182306.0,28.8615,29.0708,28.7917,29.0509,182306.0
2024-12-30 12:00:00,29.17,29.33,29.16,29.21,100142.0,29.0708,29.2302,29.0608,29.1106,100142.0
2024-12-30 12:30:00,29.21,29.26,29.15,29.21,95398.0,29.1106,29.1605,29.0509,29.1106,95398.0
2024-12-30 13:00:00,29.22,29.27,29.1,29.16,46337.0,29.1206,29.1704,29.001,29.0608,46337.0
2024-12-30 13:30:00,29.15,29.2,29.08,29.09,102655.0,29.0509,29.1007,28.9811,28.9911,102655.0
2024-12-30 14:00:00,29.09,29.1,28.94,28.98,158417.0,28.9911,29.001,28.8416,28.8814,158417.0
2024-12-30 14:30:00,28.98,29.02,28.96,28.99,93073.0,28.8814,28.9213,28.8615,28.8914,93073.0
2024-12-30 15:00:00,28.98,29.07,28.94,29.01,129840.0,28.8814,28.9711,28.8416,28.9113,129840.0
2024-12-30 15:30:00,29.02,29.09,28.9,28.94,358956.0,28.9213,28.9911,28.8017,28.8416,358956.0
2024-12-31 09:30:00,29.01,29.22,28.93,29.19,74904.0,28.9113,29.1206,28.8316,29.0907,74904.0
2024-12-31 10:00:00,29.2,29.38,29.19,29.36,108377.0,29.1007,29.2801,29.0907,29.2601,108377.0
2024-12-31 10:30:00,29.35,29.37,29.21,29.25,165546.0,29.2502,29.2701,29.1106,29.1505,165546.0
2024-12-31 11:00:00,29.25,29.29,29.18,29.18,78683.0,29.1505,29.1904,29.0807,29.0807,78683.0
2024-12-31 11:30:00,29.18,29.18,29.09,29.15,92452.0,29.0807,29.0807,28.9911,29.0509,92452.0
2024-12-31 12:00:00,29.14,29.15,29.04,29.08,75628.0,29.0409,29.0509,28.9412,28.9811,75628.0
2024-12-31 12:30:00,29.09,29.21,29.07,29.21,72616.0,28.9911,29.1106,28.9711,29.1106,72616.0
2024-12-31 13:00:00,29.2,29.23,29.1,29.14,77763.0,29.1007,29.1306,29.001,29.0409,77763.0
2024-12-31 13:30:00,29.13,29.28,29.1,29.23,109620.0,29.0309,29.1804,29.001,29.1306,109620.0
2024-12-31 14:00:00,29.23,29.28,29.14,29.16,95340.0,29.1306,29.1804,29.0409,29.0608,95340.0
2024-12-31 14:30:00,29.16,29.18,29.09,29.16,93272.0,29.0608,29.0807,28.9911,29.0608,93272.0
2024-12-31 15:00:00,29.17,29.21,29.09,29.17,121651.0,29.0708,29.1106,28.9911,29.0708,121651.0
2024-12-31 15:30:00,29.17,29.19,28.93,28.94,451643.0,29.0708,29.0907,28.8316,28.8416,451643.0
2025-01-02 09:30:00,29.41,29.65,29.17,29.57,288093.0,29.31,29.5492,29.0708,29.4694,288093.0
2025-01-02 10:00:00,29.59,29.7,29.5,29.67,78780.0,29.4894,29.599,29.3997,29.5691,78780.0
2025-01-02 10:30:00,29.68,29.84,29.61,29.73,70460.0,29.579,29.7385,29.5093,29.6289,70460.0
2025-01-02 11:00:00,29.71,29.72,29.58,29.59,138052.0,29.6089,29.6189,29.4794,29.4894,138052.0
2025-01-02 11:30:00,29.58,29.64,29.51,29.57,79914.0,29.4794,29.5392,29.4096,29.4694,79914.0
2025-01-02 12:00:00,29.57,29.6,29.34,29.37,48603.0,29.4694,29.4993,29.2402,29.2701,48603.0
2025-01-02 12:30:00,29.37,29.43,29.29,29.42,53872.0,29.2701,29.3299,29.1904,29.3199,53872.0
2025-01-02 13:00:00,29.42,29.42,29.25,29.35,73275.0,29.3199,29.3199,29.1505,29.2502,73275.0
2025-01-02 13:30:00,29.35,29.36,29.23,29.35,108844.0,29.2502,29.2601,29.1306,29.2502,108844.0
2025-01-02 14:00:00,29.36,29.5,29.31,29.48,66393.0,29.2601,29.3997,29.2103,29.3797,66393.0
2025-01-02 14:30:00,29.47,29.57,29.45,29.46,96269.0,29.3698,29.4694,29.3498,29.3598,96269.0
2025-01-02 15:00:00,29.47,29.61,29.45,29.6,83291.0,29.3698,29.5093,29.3498,29.4993,83291.0
2025-01-02 15:30:00,29.6,29.69,29.55,29.58,277611.0,29.4993,29.589,29.4495,29.4794,277611.0
2025-01-03 09:30:00,30.0,30.15,29.75,29.84,162469.0,29.898,30.0474,29.6488,29.7385,162469.0
2025-01-03 10:00:00,29.85,30.35,29.81,30.33,131592.0,29.7485,30.2468,29.7086,30.2268,131592.0
2025-01-03 10:30:00,30.31,30.46,30.28,30.43,113719.0,30.2069,30.3564,30.177,30.3265,113719.0
2025-01-03 11:00:00,30.43,30.49,30.22,30.41,238062.0,30.3265,30.3863,30.1172,30.3066,238062.0
2025-01-03 11:30:00,30.41,30.66,30.36,30.62,717390.0,30.3066,30.5557,30.2567,30.5159,717390.0
2025-01-03 12:00:00,30.63,31.07,30.63,31.04,385667.0,30.5258,30.9643,30.5258,30.9344,385667.0
2025-01-03 12:30:00,31.05,31.08,30.79,30.93,279783.0,30.9444,30.9743,30.6853,30.8248,279783.0
2025-01-03 13:00:00,30.94,31.1,30.9,31.08,131666.0,30.8348,30.9942,30.7949,30.9743,131666.0
2025-01-03 13:30:00,31.08,31.17,31.0,31.05,290988.0,30.9743,31.064,30.8946,30.9444,290988.0
2025-01-03 14:00:00,31.04,31.29,31.03,31.24,301378.0,30.9344,31.1836,30.9245,31.1337,301378.0
2025-01-03 14:30:00,31.24,31.29,31.17,31.27,179939.0,31.1337,31.1836,31.064,31.1636,179939.0
2025-01-03 15:00:00,31.27,31.3,31.07,31.18,270373.0,31.1636,31.1935,30.9643,31.0739,270373.0
2025-01-03 15:30:00,31.18,31.35,31.14,31.35,752806.0,31.0739,31.2434,31.0341,31.2434,752806.0
2025-01-06 09:30:00,31.44,32.23,31.32,32.23,395594.0,31.3331,32.1204,31.2135,32.1204,395594.0
2025-01-06 10:00:00,32.23,32.26,31.95,32.25,278554.0,32.1204,32.1503,31.8413,32.1403,278554.0
2025-01-06 10:30:00,32.24,32.24,31.84,31.85,171765.0,32.1303,32.1303,31.7317,31.7417,171765.0
2025-01-06 11:00:00,31.86,32.0,31.78,32.0,115189.0,31.7516,31.8912,31.6719,31.8912,115189.0
2025-01-06 11:30:00,32.01,32.1,31.94,32.03,355963.0,31.9011,31.9908,31.8314,31.9211,355963.0
2025-01-06 12:00:00,32.02,32.12,31.94,31.97,160308.0,31.9111,32.0107,31.8314,31.8613,160308.0
2025-01-06 12:30:00,31.97,31.98,31.79,31.89,218038.0,31.8613,31.8712,31.6819,31.7815,218038.0
2025-01-06 13:00:00,31.91,31.97,31.81,31.93,267551.0,31.8015,31.8613,31.7018,31.8214,267551.0
2025-01-06 13:30:00,31.93,31.98,31.87,31.89,151433.0,31.8214,31.8712,31.7616,31.7815,151433.0
2025-01-06 14:00:00,31.89,31.92,31.67,31.74,218115.0,31.7815,31.8114,31.5623,31.632,218115.0
2025-01-06 14:30:00,31.75,31.82,31.67,31.68,77478.0,31.642,31.7118,31.5623,31.5722,77478.0
2025-01-06 15:00:00,31.68,31.68,31.55,31.65,105129.0,31.5722,31.5722,31.4427,31.5423,105129.0
2025-01-06 15:30:00,31.64,31.7,31.53,31.68,357766.0,31.5324,31.5922,31.4228,31.5722,357766.0
2025-01-07 09:30:00,31.98,32.12,31.67,31.91,145533.0,31.8712,32.0107,31.5623,31.8015,145533.0
2025-01-07 10:00:00,31.89,32.06,31.57,31.96,163473.0,31.7815,31.951,31.4626,31.8513,163473.0
2025-01-07 10:30:00,31.97,31.99,31.68,31.98,95031.0,31.8613,31.8812,31.5722,31.8712,95031.0
2025-01-07 11:00:00,31.99,32.12,31.97,32.06,241425.0,31.8812,32.0107,31.8613,31.951,241425.0
2025-01-07 11:30:00,32.07,32.21,32.02,32.13,84088.0,31.9609,32.1004,31.9111,32.0207,84088.0
2025-01-07 12:00:00,32.13,32.33,32.12,32.32,109449.0,32.0207,32.22,32.0107,32.2101,109449.0
2025-01-07 12:30:00,32.31,32.31,32.24,32.3,66290.0,32.2001,32.2001,32.1303,32.1901,66290.0
2025-01-07 13:00:00,32.3,32.5,32.29,32.47,118244.0,32.1901,32.3895,32.1802,32.3596,118244.0
2025-01-07 13:30:00,32.47,32.47,32.33,32.42,68205.0,32.3596,32.3596,32.22,32.3097,68205.0
2025-01-07 14:00:00,32.41,32.43,32.31,32.39,145281.0,32.2998,32.3197,32.2001,32.2798,145281.0
2025-01-07 14:30:00,32.39,32.39,32.29,32.35,89218.0,32.2798,32.2798,32.1802,32.24,89218.0
2025-01-07 15:00:00,32.34,32.35,32.08,32.14,166062.0,32.23,32.24,31.9709,32.0307,166062.0
2025-01-07 15:30:00,32.15,32.21,32.03,32.21,509239.0,32.0406,32.1004,31.9211,32.1004,509239.0
2025-01-08 09:30:00,31.79,32.25,31.79,32.08,204109.0,31.6819,32.1403,31.6819,31.9709,204109.0
2025-01-08 10:00:00,32.07,32.29,32.02,32.11,159119.0,31.9609,32.1802,31.9111,32.0008,159119.0
2025-01-08 10:30:00,32.1,32.39,32.08,32.38,140032.0,31.9908,32.2798,31.9709,32.2699,140032.0
2025-01-08 11:00:00,32.38,32.45,32.3,32.32,359288.0,32.2699,32.3396,32.1901,32.2101,359288.0
2025-01-08 11:30:00,32.33,32.38,32.28,32.32,124094.0,32.22,32.2699,32.1702,32.2101,124094.0
2025-01-08 12:00:00,32.31,32.31,32.15,32.23,143501.0,32.2001,32.2001,32.0406,32.1204,143501.0
2025-01-08 12:30:00,32.24,32.3,32.15,32.23,144980.0,32.1303,32.1901,32.0406,32.1204,144980.0
2025-01-08 13:00:00,32.24,32.35,32.22,32.22,80718.0,32.1303,32.24,32.1104,32.1104,80718.0
2025-01-08 13:30:00,32.23,32.24,32.05,32.12,84234.0,32.1204,32.1303,31.941,32.0107,84234.0
2025-01-08 14:00:00,32.11,32.46,32.09,32.41,115602.0,32.0008,32.3496,31.9809,32.2998,115602.0
2025-01-08 14:30:00,32.41,32.41,32.25,32.26,82156.0,32.2998,32.2998,32.1403,32.1503,82156.0
2025-01-08 15:00:00,32.26,32.41,32.24,32.38,109782.0,32.1503,32.2998,32.1303,32.2699,109782.0
2025-01-08 15:30:00,32.38,32.56,32.33,32.55,360812.0,32.2699,32.4493,32.22,32.4393,360812.0
2025-01-10 09:30:00,32.9,33.45,32.33,32.37,319858.0,32.7881,33.3362,32.22,32.2599,319858.0
2025-01-10 10:00:00,32.35,32.35,31.91,32.0,271224.0,32.24,32.24,31.8015,31.8912,271224.0
2025-01-10 10:30:00,32.0,32.12,31.89,31.95,317639.0,31.8912,32.0107,31.7815,31.8413,317639.0
2025-01-10 11:00:00,31.95,32.02,31.81,31.86,175303.0,31.8413,31.9111,31.7018,31.7516,175303.0
2025-01-10 11:30:00,31.85,31.87,31.69,31.73,133398.0,31.7417,31.7616,31.5822,31.6221,133398.0
2025-01-10 12:00:00,31.73,31.89,31.71,31.83,74389.0,31.6221,31.7815,31.6021,31.7217,74389.0
2025-01-10 12:30:00,31.83,32.06,31.79,32.05,102659.0,31.7217,31.951,31.6819,31.941,102659.0
2025-01-10 13:00:00,32.05,32.14,31.99,32.1,91132.0,31.941,32.0307,31.8812,31.9908,91132.0
2025-01-10 13:30:00,32.1,32.11,31.92,31.99,114956.0,31.9908,32.0008,31.8114,31.8812,114956.0
2025-01-10 14:00:00,31.99,31.99,31.85,31.88,105747.0,31.8812,31.8812,31.7417,31.7716,105747.0
2025-01-10 14:30:00,31.88,31.91,31.81,31.84,94372.0,31.7716,31.8015,31.7018,31.7317,94372.0
2025-01-10 15:00:00,31.84,31.85,31.7,31.76,162212.0,31.7317,31.7417,31.5922,31.652,162212.0
2025-01-10 15:30:00,31.74,31.83,31.62,31.68,559003.0,31.632,31.7217,31.5124,31.5722,559003.0
2025-01-13 09:30:00,31.68,32.21,31.65,32.08,152475.0,31.5722,32.1004,31.5423,31.9709,152475.0
2025-01-13 10:00:00,32.06,32.24,31.95,32.2,98151.0,31.951,32.1303,31.8413,32.0905,98151.0
2025-01-13 10:30:00,32.21,32.31,32.14,32.2,96211.0,32.1004,32.2001,32.0307,32.0905,96211.0
2025-01-13 11:00:00,32.21,32.24,32.12,32.16,80274.0,32.1004,32.1303,32.0107,32.0506,80274.0
2025-01-13 11:30:00,32.16,32.21,32.11,32.12,108794.0,32.0506,32.1004,32.0008,32.0107,108794.0
2025-01-13 12:00:00,32.11,32.16,32.04,32.07,81719.0,32.0008,32.0506,31.931,31.9609,81719.0
2025-01-13 12:30:00,32.07,32.22,32.05,32.22,167352.0,31.9609,32.1104,31.941,32.1104,167352.0
2025-01-13 13:00:00,32.22,32.32,32.17,32.24,154632.0,32.1104,32.2101,32.0606,32.1303,154632.0
2025-01-13 13:30:00,32.26,32.32,32.2,32.32,118119.0,32.1503,32.2101,32.0905,32.2101,118119.0
2025-01-13 14:00:00,32.32,32.32,32.22,32.3,272487.0,32.2101,32.2101,32.1104,32.1901,272487.0
2025-01-13 14:30:00,32.29,32.31,32.18,32.19,129794.0,32.1802,32.2001,32.0705,32.0805,129794.0
2025-01-13 15:00:00,32.19,32.2,32.06,32.09,70715.0,32.0805,32.0905,31.951,31.9809,70715.0
2025-01-13 15:30:00,32.09,32.29,32.09,32.24,257145.0,31.9809,32.1802,31.9809,32.1303,257145.0
2025-01-14 09:30:00,32.05,32.73,32.01,32.41,133042.0,31.941,32.6187,31.9011,32.2998,133042.0
2025-01-14 10:00:00,32.41,32.46,32.22,32.3,70604.0,32.2998,32.3496,32.1104,32.1901,70604.0
2025-01-14 10:30:00,32.32,32.58,32.3,32.5,73155.0,32.2101,32.4692,32.1901,32.3895,73155.0
2025-01-14 11:00:00,32.5,32.51,32.36,32.47,80424.0,32.3895,32.3994,32.2499,32.3596,80424.0
2025-01-14 11:30:00,32.46,32.49,32.29,32.3,40847.0,32.3496,32.3795,32.1802,32.1901,40847.0
2025-01-14 12:00:00,32.28,32.47,32.26,32.46,79585.0,32.1702,32.3596,32.1503,32.3496,79585.0
2025-01-14 12:30:00,32.45,32.62,32.41,32.62,109341.0,32.3396,32.509,32.2998,32.509,109341.0
2025-01-14 13:00:00,32.62,32.69,32.59,32.67,55558.0,32.509,32.5788,32.4792,32.5589,55558.0
2025-01-14 13:30:00,32.68,32.81,32.68,32.72,84528.0,32.5688,32.6984,32.5688,32.6087,84528.0
2025-01-14 14:00:00,32.71,32.74,32.47,32.48,314265.0,32.5987,32.6286,32.3596,32.3695,314265.0
2025-01-14 14:30:00,32.47,32.47,32.27,32.32,174535.0,32.3596,32.3596,32.1602,32.2101,174535.0
2025-01-14 15:00:00,32.33,32.43,32.27,32.41,114058.0,32.22,32.3197,32.1602,32.2998,114058.0
2025-01-14 15:30:00,32.42,32.5,32.31,32.48,357643.0,32.3097,32.3895,32.2001,32.3695,357643.0
2025-01-15 09:30:00,32.72,32.75,32.52,32.53,179772.0,32.6087,32.6386,32.4094,32.4194,179772.0
2025-01-15 10:00:00,32.53,32.56,32.37,32.4,118652.0,32.4194,32.4493,32.2599,32.2898,118652.0
2025-01-15 10:30:00,32.4,32.4,32.21,32.23,223515.0,32.2898,32.2898,32.1004,32.1204,223515.0
2025-01-15 11:00:00,32.24,32.3,32.18,32.21,168589.0,32.1303,32.1901,32.0705,32.1004,168589.0
2025-01-15 11:30:00,32.21,32.37,32.11,32.3,191776.0,32.1004,32.2599,32.0008,32.1901,191776.0
2025-01-15 12:00:00,32.3,32.38,32.17,32.18,114427.0,32.1901,32.2699,32.0606,32.0705,114427.0
2025-01-15 12:30:00,32.18,32.32,32.16,32.22,225963.0,32.0705,32.2101,32.0506,32.1104,225963.0
2025-01-15 13:00:00,32.22,32.25,32.18,32.25,95558.0,32.1104,32.1403,32.0705,32.1403,95558.0
2025-01-15 13:30:00,32.24,32.37,32.24,32.33,228598.0,32.1303,32.2599,32.1303,32.22,228598.0
2025-01-15 14:00:00,32.32,32.42,32.31,32.37,261786.0,32.2101,32.3097,32.2001,32.2599,261786.0
2025-01-15 14:30:00,32.37,32.43,32.35,32.4,143952.0,32.2599,32.3197,32.24,32.2898,143952.0
2025-01-15 15:00:00,32.4,32.44,32.3,32.31,270342.0,32.2898,32.3297,32.1901,32.2001,270342.0
2025-01-15 15:30:00,32.3,32.46,32.17,32.43,1563820.0,32.1901,32.3496,32.0606,32.3197,1563820.0
2025-01-16 09:30:00,32.27,32.78,32.2,32.26,261680.0,32.1602,32.6685,32.0905,32.1503,261680.0
2025-01-16 10:00:00,32.24,32.29,32.04,32.16,551594.0,32.1303,32.1802,31.931,32.0506,551594.0
2025-01-16 10:30:00,32.16,32.45,32.07,32.3,290418.0,32.0506,32.3396,31.9609,32.1901,290418.0
2025-01-16 11:00:00,32.3,32.59,32.23,32.41,626897.0,32.1901,32.4792,32.1204,32.2998,626897.0
2025-01-16 11:30:00,32.42,32.47,32.34,32.41,85962.0,32.3097,32.3596,32.23,32.2998,85962.0
2025-01-16 12:00:00,32.41,32.43,32.31,32.33,61417.0,32.2998,32.3197,32.2001,32.22,61417.0
2025-01-16 12:30:00,32.34,32.36,32.28,32.35,62875.0,32.23,32.2499,32.1702,32.24,62875.0
2025-01-16 13:00:00,32.34,32.37,32.29,32.33,61084.0,32.23,32.2599,32.1802,32.22,61084.0
2025-01-16 13:30:00,32.33,32.37,32.16,32.23,591080.0,32.22,32.2599,32.0506,32.1204,591080.0
2025-01-16 14:00:00,32.23,32.31,32.21,32.23,110520.0,32.1204,32.2001,32.1004,32.1204,110520.0
2025-01-16 14:30:00,32.24,32.31,32.24,32.31,77539.0,32.1303,32.2001,32.1303,32.2001,77539.0
2025-01-16 15:00:00,32.31,32.66,32.3,32.45,738206.0,32.2001,32.5489,32.1901,32.3396,738206.0
2025-01-16 15:30:00,32.46,32.57,32.37,32.56,487031.0,32.3496,32.4592,32.2599,32.4493,487031.0
2025-01-17 09:30:00,32.65,33.27,32.64,33.0,154970.0,32.5389,33.1568,32.529,32.8878,154970.0
2025-01-17 10:00:00,32.97,33.08,32.75,32.77,169481.0,32.8579,32.9675,32.6386,32.6585,169481.0
2025-01-17 10:30:00,32.78,32.87,32.65,32.73,110080.0,32.6685,32.7582,32.5389,32.6187,110080.0
2025-01-17 11:00:00,32.72,32.75,32.58,32.63,81953.0,32.6087,32.6386,32.4692,32.519,81953.0
2025-01-17 11:30:00,32.62,32.84,32.6,32.83,143123.0,32.509,32.7283,32.4891,32.7183,143123.0
2025-01-17 12:00:00,32.83,32.85,32.73,32.75,114947.0,32.7183,32.7383,32.6187,32.6386,114947.0
2025-01-17 12:30:00,32.75,32.85,32.73,32.8,37664.0,32.6386,32.7383,32.6187,32.6884,37664.0
2025-01-17 13:00:00,32.8,32.8,32.67,32.7,52266.0,32.6884,32.6884,32.5589,32.5888,52266.0
2025-01-17 13:30:00,32.7,32.8,32.62,32.64,71690.0,32.5888,32.6884,32.509,32.529,71690.0
2025-01-17 14:00:00,32.65,32.68,32.53,32.53,78321.0,32.5389,32.5688,32.4194,32.4194,78321.0
2025-01-17 14:30:00,32.52,32.63,32.5,32.54,99786.0,32.4094,32.519,32.3895,32.4293,99786.0
2025-01-17 15:00:00,32.53,32.66,32.48,32.61,168594.0,32.4194,32.5489,32.3695,32.4991,168594.0
2025-01-17 15:30:00,32.61,32.74,32.55,32.56,419444.0,32.4991,32.6286,32.4393,32.4493,419444.0
2025-01-21 09:30:00,33.07,33.24,32.53,32.59,255978.0,32.9575,33.1269,32.4194,32.4792,255978.0
2025-01-21 10:00:00,32.59,32.64,32.44,32.51,154004.0,32.4792,32.529,32.3297,32.3994,154004.0
2025-01-21 10:30:00,32.51,32.6,32.38,32.57,224461.0,32.3994,32.4891,32.2699,32.4592,224461.0
2025-01-21 11:00:00,32.58,32.77,32.53,32.74,135500.0,32.4692,32.6585,32.4194,32.6286,135500.0
2025-01-21 11:30:00,32.75,32.8,32.6,32.63,131504.0,32.6386,32.6884,32.4891,32.519,131504.0
2025-01-21 12:00:00,32.63,32.68,32.59,32.68,158843.0,32.519,32.5688,32.4792,32.5688,158843.0
2025-01-21 12:30:00,32.68,32.72,32.55,32.55,195582.0,32.5688,32.6087,32.4393,32.4393,195582.0
2025-01-21 13:00:00,32.55,32.68,32.54,32.64,123170.0,32.4393,32.5688,32.4293,32.529,123170.0
2025-01-21 13:30:00,32.64,32.72,32.61,32.68,82953.0,32.529,32.6087,32.4991,32.5688,82953.0
2025-01-21 14:00:00,32.68,32.75,32.57,32.58,70343.0,32.5688,32.6386,32.4592,32.4692,70343.0
2025-01-21 14:30:00,32.58,32.63,32.54,32.61,82641.0,32.4692,32.519,32.4293,32.4991,82641.0
2025-01-21 15:00:00,32.6,32.6,32.51,32.55,115594.0,32.4891,32.4891,32.3994,32.4393,115594.0
2025-01-21 15:30:00,32.56,32.59,32.46,32.55,593468.0,32.4493,32.4792,32.3496,32.4393,593468.0
2025-01-22 09:30:00,32.5,32.58,32.28,32.42,169163.0,32.3895,32.4692,32.1702,32.3097,169163.0
2025-01-22 10:00:00,32.42,32.5,32.28,32.38,129352.0,32.3097,32.3895,32.1702,32.2699,129352.0
2025-01-22 10:30:00,32.38,32.44,32.3,32.37,128095.0,32.2699,32.3297,32.1901,32.2599,128095.0
2025-01-22 11:00:00,32.36,32.41,32.31,32.41,68578.0,32.2499,32.2998,32.2001,32.2998,68578.0
2025-01-22 11:30:00,32.4,32.66,32.36,32.59,390087.0,32.2898,32.5489,32.2499,32.4792,390087.0
2025-01-22 12:00:00,32.6,32.62,32.48,32.5,74301.0,32.4891,32.509,32.3695,32.3895,74301.0
2025-01-22 12:30:00,32.5,32.52,32.31,32.31,156517.0,32.3895,32.4094,32.2001,32.2001,156517.0
2025-01-22 13:00:00,32.31,32.37,32.23,32.34,52670.0,32.2001,32.2599,32.1204,32.23,52670.0
2025-01-22 13:30:00,32.34,32.34,32.16,32.16,65919.0,32.23,32.23,32.0506,32.0506,65919.0
2025-01-22 14:00:00,32.17,32.24,32.13,32.19,145807.0,32.0606,32.1303,32.0207,32.0805,145807.0
2025-01-22 14:30:00,32.18,32.22,32.13,32.2,156536.0,32.0705,32.1104,32.0207,32.0905,156536.0
2025-01-22 15:00:00,32.2,32.27,32.11,32.16,194778.0,32.0905,32.1602,32.0008,32.0506,194778.0
2025-01-22 15:30:00,32.15,32.2,31.88,31.9,541204.0,32.0406,32.0905,31.7716,31.7915,541204.0
2025-01-23 09:30:00,32.13,32.33,32.04,32.15,195454.0,32.0207,32.22,31.931,32.0406,195454.0
2025-01-23 10:00:00,32.12,32.13,31.89,31.94,215328.0,32.0107,32.0207,31.7815,31.8314,215328.0
2025-01-23 10:30:00,31.92,32.0,31.87,31.92,69228.0,31.8114,31.8912,31.7616,31.8114,69228.0
2025-01-23 11:00:00,31.92,31.94,31.69,31.7,102416.0,31.8114,31.8314,31.5822,31.5922,102416.0
2025-01-23 11:30:00,31.72,31.78,31.65,31.69,71457.0,31.6121,31.6719,31.5423,31.5822,71457.0
2025-01-23 12:00:00,31.68,31.79,31.65,31.78,74569.0,31.5722,31.6819,31.5423,31.6719,74569.0
2025-01-23 12:30:00,31.78,31.87,31.75,31.77,103613.0,31.6719,31.7616,31.642,31.6619,103613.0
2025-01-23 13:00:00,31.77,31.9,31.74,31.85,151422.0,31.6619,31.7915,31.632,31.7417,151422.0
2025-01-23 13:30:00,31.85,31.94,31.81,31.84,131615.0,31.7417,31.8314,31.7018,31.7317,131615.0
2025-01-23 14:00:00,31.84,31.86,31.74,31.77,99583.0,31.7317,31.7516,31.632,31.6619,99583.0
2025-01-23 14:30:00,31.77,31.78,31.71,31.73,141974.0,31.6619,31.6719,31.6021,31.6221,141974.0
2025-01-23 15:00:00,31.75,31.76,31.65,31.66,177801.0,31.642,31.652,31.5423,31.5523,177801.0
2025-01-23 15:30:00,31.66,31.74,31.58,31.73,619292.0,31.5523,31.632,31.4726,31.6221,619292.0
2025-01-24 09:30:00,31.72,31.97,31.6,31.61,84096.0,31.6121,31.8613,31.4925,31.5025,84096.0
2025-01-24 10:00:00,31.63,31.7,31.56,31.59,68625.0,31.5224,31.5922,31.4527,31.4826,68625.0
2025-01-24 10:30:00,31.59,31.6,31.43,31.43,80295.0,31.4826,31.4925,31.3231,31.3231,80295.0
2025-01-24 11:00:00,31.43,31.51,31.42,31.5,52980.0,31.3231,31.4028,31.3131,31.3929,52980.0
2025-01-24 11:30:00,31.53,31.6,31.4,31.46,51978.0,31.4228,31.4925,31.2932,31.353,51978.0
2025-01-24 12:00:00,31.44,31.6,31.43,31.49,82239.0,31.3331,31.4925,31.3231,31.3829,82239.0
2025-01-24 12:30:00,31.5,31.5,31.4,31.48,28469.0,31.3929,31.3929,31.2932,31.3729,28469.0
2025-01-24 13:00:00,31.48,31.49,31.44,31.48,31124.0,31.3729,31.3829,31.3331,31.3729,31124.0
2025-01-24 13:30:00,31.48,31.61,31.46,31.58,76211.0,31.3729,31.5025,31.353,31.4726,76211.0
2025-01-24 14:00:00,31.58,31.61,31.51,31.54,79895.0,31.4726,31.5025,31.4028,31.4327,79895.0
2025-01-24 14:30:00,31.54,31.54,31.47,31.53,77080.0,31.4327,31.4327,31.363,31.4228,77080.0
2025-01-24 15:00:00,31.52,31.53,31.43,31.46,111431.0,31.4128,31.4228,31.3231,31.353,111431.0
2025-01-24 15:30:00,31.45,31.47,31.33,31.39,331866.0,31.343,31.363,31.2234,31.2832,331866.0
2025-01-27 09:30:00,31.15,31.26,30.49,31.03,331876.0,31.044,31.1537,30.3863,30.9245,331876.0
2025-01-27 10:00:00,31.04,31.39,31.02,31.22,235452.0,30.9344,31.2832,30.9145,31.1138,235452.0
2025-01-27 10:30:00,31.21,31.23,30.94,31.09,93797.0,31.1038,31.1238,30.8348,30.9843,93797.0
2025-01-27 11:00:00,31.09,31.1,30.81,30.81,94182.0,30.9843,30.9942,30.7052,30.7052,94182.0
2025-01-27 11:30:00,30.84,30.89,30.77,30.83,89302.0,30.7351,30.7849,30.6653,30.7251,89302.0
2025-01-27 12:00:00,30.83,30.96,30.81,30.9,96446.0,30.7251,30.8547,30.7052,30.7949,96446.0
2025-01-27 12:30:00,30.91,30.93,30.65,30.66,49208.0,30.8049,30.8248,30.5457,30.5557,49208.0
2025-01-27 13:00:00,30.66,30.72,30.62,30.66,54690.0,30.5557,30.6155,30.5159,30.5557,54690.0
2025-01-27 13:30:00,30.66,30.69,30.51,30.53,104749.0,30.5557,30.5856,30.4062,30.4262,104749.0
2025-01-27 14:00:00,30.53,30.63,30.52,30.63,79489.0,30.4262,30.5258,30.4162,30.5258,79489.0
2025-01-27 14:30:00,30.64,30.64,30.26,30.28,180923.0,30.5358,30.5358,30.1571,30.177,180923.0
2025-01-27 15:00:00,30.28,30.39,30.19,30.3,205938.0,30.177,30.2866,30.0873,30.1969,205938.0
2025-01-27 15:30:00,30.3,30.49,30.22,30.49,637728.0,30.1969,30.3863,30.1172,30.3863,637728.0
2025-01-28 09:30:00,30.71,30.93,30.63,30.71,300193.0,30.6055,30.8248,30.5258,30.6055,300193.0
2025-01-28 10:00:00,30.71,30.76,30.61,30.71,76885.0,30.6055,30.6554,30.5059,30.6055,76885.0
2025-01-28 10:30:00,30.7,30.76,30.68,30.7,80679.0,30.5956,30.6554,30.5756,30.5956,80679.0
2025-01-28 11:00:00,30.71,30.78,30.59,30.61,133595.0,30.6055,30.6753,30.486,30.5059,133595.0
2025-01-28 11:30:00,30.61,30.71,30.58,30.6,62515.0,30.5059,30.6055,30.476,30.4959,62515.0
2025-01-28 12:00:00,30.6,30.74,30.57,30.64,46218.0,30.4959,30.6354,30.466,30.5358,46218.0
2025-01-28 12:30:00,30.64,30.7,30.57,30.64,55213.0,30.5358,30.5956,30.466,30.5358,55213.0
2025-01-28 13:00:00,30.65,30.65,30.51,30.52,50979.0,30.5457,30.5457,30.4062,30.4162,50979.0
2025-01-28 13:30:00,30.52,30.57,30.48,30.57,63738.0,30.4162,30.466,30.3763,30.466,63738.0
2025-01-28 14:00:00,30.57,30.63,30.4,30.45,77049.0,30.466,30.5258,30.2966,30.3464,77049.0
2025-01-28 14:30:00,30.45,30.54,30.44,30.48,117269.0,30.3464,30.4361,30.3365,30.3763,117269.0
2025-01-28 15:00:00,30.49,30.74,30.47,30.72,155637.0,30.3863,30.6354,30.3664,30.6155,155637.0
2025-01-28 15:30:00,30.72,30.76,30.66,30.74,418528.0,30.6155,30.6554,30.5557,30.6354,418528.0
2025-01-29 09:30:00,30.68,30.87,30.59,30.67,132627.0,30.5756,30.765,30.486,30.5657,132627.0
2025-01-29 10:00:00,30.68,30.88,30.44,30.46,237640.0,30.5756,30.775,30.3365,30.3564,237640.0
2025-01-29 10:30:00,30.46,30.49,30.41,30.43,167466.0,30.3564,30.3863,30.3066,30.3265,167466.0
2025-01-29 11:00:00,30.43,30.48,30.37,30.43,97038.0,30.3265,30.3763,30.2667,30.3265,97038.0
2025-01-29 11:30:00,30.43,30.51,30.37,30.38,77274.0,30.3265,30.4062,30.2667,30.2767,77274.0
2025-01-29 12:00:00,30.38,30.41,30.14,30.16,144280.0,30.2767,30.3066,30.0375,30.0574,144280.0
2025-01-29 12:30:00,30.15,30.25,30.11,30.17,117470.0,30.0474,30.1471,30.0076,30.0674,117470.0
2025-01-29 13:00:00,30.17,30.24,30.13,30.19,68255.0,30.0674,30.1371,30.0275,30.0873,68255.0
2025-01-29 13:30:00,30.19,30.27,30.16,30.27,67017.0,30.0873,30.167,30.0574,30.167,67017.0
2025-01-29 14:00:00,30.25,30.25,30.05,30.05,154800.0,30.1471,30.1471,29.9478,29.9478,154800.0
2025-01-29 14:30:00,30.05,30.27,30.04,30.17,213087.0,29.9478,30.167,29.9378,30.0674,213087.0
2025-01-29 15:00:00,30.17,30.21,30.03,30.15,144689.0,30.0674,30.1072,29.9279,30.0474,144689.0
2025-01-29 15:30:00,30.15,30.2,29.99,30.16,908276.0,30.0474,30.0973,29.888,30.0574,908276.0
2025-01-30 09:30:00,30.45,30.61,30.24,30.3,256883.0,30.3464,30.5059,30.1371,30.1969,256883.0
2025-01-30 10:00:00,30.29,30.4,30.23,30.26,125374.0,30.187,30.2966,30.1272,30.1571,125374.0
2025-01-30 10:30:00,30.25,30.37,30.14,30.19,156162.0,30.1471,30.2667,30.0375,30.0873,156162.0
2025-01-30 11:00:00,30.2,30.63,30.18,30.53,183930.0,30.0973,30.5258,30.0773,30.4262,183930.0
2025-01-30 11:30:00,30.53,30.55,30.43,30.44,207818.0,30.4262,30.4461,30.3265,30.3365,207818.0
2025-01-30 12:00:00,30.43,30.47,30.36,30.44,64363.0,30.3265,30.3664,30.2567,30.3365,64363.0
2025-01-30 12:30:00,30.44,30.55,30.42,30.55,69426.0,30.3365,30.4461,30.3165,30.4461,69426.0
2025-01-30 13:00:00,30.55,30.62,30.52,30.6,98660.0,30.4461,30.5159,30.4162,30.4959,98660.0
2025-01-30 13:30:00,30.6,30.71,30.53,30.71,291416.0,30.4959,30.6055,30.4262,30.6055,291416.0
2025-01-30 14:00:00,30.71,30.74,30.59,30.61,142785.0,30.6055,30.6354,30.486,30.5059,142785.0
2025-01-30 14:30:00,30.61,30.64,30.56,30.63,153050.0,30.5059,30.5358,30.4561,30.5258,153050.0
2025-01-30 15:00:00,30.63,30.85,30.62,30.78,132389.0,30.5258,30.7451,30.5159,30.6753,132389.0
2025-01-30 15:30:00,30.79,30.82,30.35,30.59,529833.0,30.6853,30.7152,30.2468,30.486,529833.0
2025-01-31 09:30:00,30.9,31.0,30.48,30.52,159592.0,30.7949,30.8946,30.3763,30.4162,159592.0
2025-01-31 10:00:00,30.52,30.55,30.32,30.52,111198.0,30.4162,30.4461,30.2169,30.4162,111198.0
2025-01-31 10:30:00,30.51,30.68,30.47,30.64,145240.0,30.4062,30.5756,30.3664,30.5358,145240.0
2025-01-31 11:00:00,30.64,30.77,30.62,30.67,133850.0,30.5358,30.6653,30.5159,30.5657,133850.0
2025-01-31 11:30:00,30.67,30.71,30.53,30.53,60656.0,30.5657,30.6055,30.4262,30.4262,60656.0
2025-01-31 12:00:00,30.52,30.58,30.45,30.48,105191.0,30.4162,30.476,30.3464,30.3763,105191.0
2025-01-31 12:30:00,30.49,30.54,30.46,30.47,60646.0,30.3863,30.4361,30.3564,30.3664,60646.0
2025-01-31 13:00:00,30.46,30.59,30.41,30.44,83834.0,30.3564,30.486,30.3066,30.3365,83834.0
2025-01-31 13:30:00,30.43,30.48,30.28,30.29,84454.0,30.3265,30.3763,30.177,30.187,84454.0
2025-01-31 14:00:00,30.3,30.35,30.08,30.16,105344.0,30.1969,30.2468,29.9777,30.0574,105344.0
2025-01-31 14:30:00,30.16,30.19,30.05,30.15,93179.0,30.0574,30.0873,29.9478,30.0474,93179.0
2025-01-31 15:00:00,30.14,30.17,29.95,30.13,105060.0,30.0375,30.0674,29.8481,30.0275,105060.0
2025-01-31 15:30:00,30.13,30.26,30.0,30.05,374782.0,30.0275,30.1571,29.898,29.9478,374782.0
2025-02-03 09:30:00,29.8,29.94,29.59,29.69,121094.0,29.6986,29.8382,29.4894,29.589,121094.0
2025-02-03 10:00:00,29.63,29.87,29.33,29.87,169152.0,29.5292,29.7684,29.2302,29.7684,169152.0
2025-02-03 10:30:00,29.87,30.19,29.83,30.16,178881.0,29.7684,30.0873,29.7285,30.0574,178881.0
2025-02-03 11:00:00,30.17,30.3,30.02,30.19,61443.0,30.0674,30.1969,29.9179,30.0873,61443.0
2025-02-03 11:30:00,30.19,30.23,30.06,30.1,70918.0,30.0873,30.1272,29.9578,29.9976,70918.0
2025-02-03 12:00:00,30.09,30.16,30.04,30.05,67164.0,29.9877,30.0574,29.9378,29.9478,67164.0
2025-02-03 12:30:00,30.04,30.16,29.99,30.09,97967.0,29.9378,30.0574,29.888,29.9877,97967.0
2025-02-03 13:00:00,30.09,30.29,30.05,30.25,136811.0,29.9877,30.187,29.9478,30.1471,136811.0
2025-02-03 13:30:00,30.25,30.34,30.25,30.3,96848.0,30.1471,30.2368,30.1471,30.1969,96848.0
2025-02-03 14:00:00,30.3,30.39,30.29,30.36,69409.0,30.1969,30.2866,30.187,30.2567,69409.0
2025-02-03 14:30:00,30.36,30.45,30.34,30.44,77866.0,30.2567,30.3464,30.2368,30.3365,77866.0
2025-02-03 15:00:00,30.45,30.45,30.27,30.29,130555.0,30.3464,30.3464,30.167,30.187,130555.0
2025-02-03 15:30:00,30.29,30.32,30.12,30.16,413604.0,30.187,30.2169,30.0176,30.0574,413604.0
2025-02-04 09:30:00,29.95,30.41,29.88,30.39,125855.0,29.8481,30.3066,29.7784,30.2866,125855.0
2025-02-04 10:00:00,30.39,30.7,30.3,30.68,103007.0,30.2866,30.5956,30.1969,30.5756,103007.0
2025-02-04 10:30:00,30.67,30.71,30.53,30.54,73832.0,30.5657,30.6055,30.4262,30.4361,73832.0
2025-02-04 11:00:00,30.54,30.65,30.52,30.62,70227.0,30.4361,30.5457,30.4162,30.5159,70227.0
2025-02-04 11:30:00,30.62,30.88,30.62,30.87,76036.0,30.5159,30.775,30.5159,30.765,76036.0
2025-02-04 12:00:00,30.87,30.96,30.85,30.85,101301.0,30.765,30.8547,30.7451,30.7451,101301.0
2025-02-04 12:30:00,30.86,31.0,30.85,30.98,118621.0,30.755,30.8946,30.7451,30.8746,118621.0
2025-02-04 13:00:00,30.99,31.04,30.93,31.0,69909.0,30.8846,30.9344,30.8248,30.8946,69909.0
2025-02-04 13:30:00,30.99,31.03,30.97,31.02,131351.0,30.8846,30.9245,30.8647,30.9145,131351.0
2025-02-04 14:00:00,31.02,31.05,30.92,30.92,77996.0,30.9145,30.9444,30.8148,30.8148,77996.0
2025-02-04 14:30:00,30.92,31.04,30.9,30.95,128396.0,30.8148,30.9344,30.7949,30.8447,128396.0
2025-02-04 15:00:00,30.95,31.06,30.91,30.99,171572.0,30.8447,30.9544,30.8049,30.8846,171572.0
2025-02-04 15:30:00,30.99,31.23,30.98,31.13,687239.0,30.8846,31.1238,30.8746,31.0241,687239.0
2025-02-05 09:30:00,31.12,31.33,31.12,31.25,100373.0,31.0142,31.2234,31.0142,31.1437,100373.0
2025-02-05 10:00:00,31.25,31.32,31.02,31.28,91346.0,31.1437,31.2135,30.9145,31.1736,91346.0
2025-02-05 10:30:00,31.26,31.29,31.16,31.23,69792.0,31.1537,31.1836,31.054,31.1238,69792.0
2025-02-05 11:00:00,31.23,31.34,31.2,31.32,65676.0,31.1238,31.2334,31.0939,31.2135,65676.0
2025-02-05 11:30:00,31.32,31.35,31.24,31.29,68154.0,31.2135,31.2434,31.1337,31.1836,68154.0
2025-02-05 12:00:00,31.3,31.4,31.29,31.36,76249.0,31.1935,31.2932,31.1836,31.2533,76249.0
2025-02-05 12:30:00,31.36,31.39,31.29,31.36,54603.0,31.2533,31.2832,31.1836,31.2533,54603.0
2025-02-05 13:00:00,31.36,31.39,31.24,31.25,78477.0,31.2533,31.2832,31.1337,31.1437,78477.0
2025-02-05 13:30:00,31.25,31.32,31.22,31.24,77792.0,31.1437,31.2135,31.1138,31.1337,77792.0
2025-02-05 14:00:00,31.24,31.31,31.21,31.29,65557.0,31.1337,31.2035,31.1038,31.1836,65557.0
2025-02-05 14:30:00,31.29,31.35,31.26,31.27,108556.0,31.1836,31.2434,31.1537,31.1636,108556.0
2025-02-05 15:00:00,31.27,31.29,31.16,31.17,103548.0,31.1636,31.1836,31.054,31.064,103548.0
2025-02-05 15:30:00,31.17,31.24,31.11,31.2,489678.0,31.064,31.1337,31.0042,31.0939,489678.0
2025-02-06 09:30:00,31.3,31.53,30.94,30.96,108142.0,31.1935,31.4228,30.8348,30.8547,108142.0
2025-02-06 10:00:00,30.97,30.99,30.73,30.86,75325.0,30.8647,30.8846,30.6255,30.755,75325.0
2025-02-06 10:30:00,30.87,30.88,30.53,30.55,100971.0,30.765,30.775,30.4262,30.4461,100971.0
2025-02-06 11:00:00,30.55,30.97,30.55,30.93,431676.0,30.4461,30.8647,30.4461,30.8248,431676.0
2025-02-06 11:30:00,30.93,31.03,30.89,30.9,89069.0,30.8248,30.9245,30.7849,30.7949,89069.0
2025-02-06 12:00:00,30.9,30.93,30.78,30.81,120456.0,30.7949,30.8248,30.6753,30.7052,120456.0
2025-02-06 12:30:00,30.8,30.92,30.77,30.78,142667.0,30.6952,30.8148,30.6653,30.6753,142667.0
2025-02-06 13:00:00,30.78,30.81,30.73,30.75,139073.0,30.6753,30.7052,30.6255,30.6454,139073.0
2025-02-06 13:30:00,30.75,30.79,30.7,30.74,186972.0,30.6454,30.6853,30.5956,30.6354,186972.0
2025-02-06 14:00:00,30.74,30.76,30.61,30.65,147279.0,30.6354,30.6554,30.5059,30.5457,147279.0
2025-02-06 14:30:00,30.66,30.75,30.58,30.7,115425.0,30.5557,30.6454,30.476,30.5956,115425.0
2025-02-06 15:00:00,30.7,30.76,30.65,30.75,190214.0,30.5956,30.6554,30.5457,30.6454,190214.0
2025-02-06 15:30:00,30.75,30.83,30.67,30.83,513110.0,30.6454,30.7251,30.5657,30.7251,513110.0
2025-02-07 09:30:00,30.91,31.27,30.83,31.19,138530.0,30.8049,31.1636,30.7251,31.0839,138530.0
2025-02-07 10:00:00,31.17,31.17,30.99,31.14,79304.0,31.064,31.064,30.8846,31.0341,79304.0
2025-02-07 10:30:00,31.13,31.23,31.0,31.1,65211.0,31.0241,31.1238,30.8946,30.9942,65211.0
2025-02-07 11:00:00,31.11,31.16,31.0,31.08,57260.0,31.0042,31.054,30.8946,30.9743,57260.0
2025-02-07 11:30:00,31.09,31.16,30.96,30.98,47457.0,30.9843,31.054,30.8547,30.8746,47457.0
2025-02-07 12:00:00,30.96,31.09,30.87,31.09,66121.0,30.8547,30.9843,30.765,30.9843,66121.0
2025-02-07 12:30:00,31.09,31.16,31.01,31.14,40947.0,30.9843,31.054,30.9045,31.0341,40947.0
2025-02-07 13:00:00,31.14,31.29,31.13,31.19,81603.0,31.0341,31.1836,31.0241,31.0839,81603.0
2025-02-07 13:30:00,31.19,31.21,31.1,31.11,56917.0,31.0839,31.1038,30.9942,31.0042,56917.0
2025-02-07 14:00:00,31.11,31.17,31.1,31.11,60376.0,31.0042,31.064,30.9942,31.0042,60376.0
2025-02-07 14:30:00,31.1,31.1,31.0,31.0,68588.0,30.9942,30.9942,30.8946,30.8946,68588.0
2025-02-07 15:00:00,31.0,31.0,30.58,30.78,440437.0,30.8946,30.8946,30.476,30.6753,440437.0
2025-02-07 15:30:00,30.77,30.82,30.69,30.79,435497.0,30.6653,30.7152,30.5856,30.6853,435497.0
2025-02-10 09:30:00,31.0,31.44,31.0,31.29,102433.0,30.8946,31.3331,30.8946,31.1836,102433.0
2025-02-10 10:00:00,31.28,31.36,31.25,31.36,87686.0,31.1736,31.2533,31.1437,31.2533,87686.0
2025-02-10 10:30:00,31.37,31.52,31.37,31.41,83321.0,31.2633,31.4128,31.2633,31.3032,83321.0
2025-02-10 11:00:00,31.41,31.53,31.39,31.52,74756.0,31.3032,31.4228,31.2832,31.4128,74756.0
2025-02-10 11:30:00,31.51,31.55,31.45,31.51,140242.0,31.4028,31.4427,31.343,31.4028,140242.0
2025-02-10 12:00:00,31.52,31.55,31.48,31.54,84732.0,31.4128,31.4427,31.3729,31.4327,84732.0
2025-02-10 12:30:00,31.54,31.74,31.53,31.73,71250.0,31.4327,31.632,31.4228,31.6221,71250.0
2025-02-10 13:00:00,31.72,31.76,31.67,31.67,63218.0,31.6121,31.652,31.5623,31.5623,63218.0
2025-02-10 13:30:00,31.66,31.74,31.65,31.68,72020.0,31.5523,31.632,31.5423,31.5722,72020.0
2025-02-10 14:00:00,31.68,31.83,31.67,31.82,99957.0,31.5722,31.7217,31.5623,31.7118,99957.0
2025-02-10 14:30:00,31.82,31.86,31.77,31.83,67081.0,31.7118,31.7516,31.6619,31.7217,67081.0
2025-02-10 15:00:00,31.83,31.92,31.81,31.9,269408.0,31.7217,31.8114,31.7018,31.7915,269408.0
2025-02-10 15:30:00,31.9,31.95,31.81,31.86,441156.0,31.7915,31.8413,31.7018,31.7516,441156.0
2025-02-11 09:30:00,31.86,31.95,31.68,31.73,98032.0,31.7516,31.8413,31.5722,31.6221,98032.0
2025-02-11 10:00:00,31.71,31.81,31.61,31.64,89514.0,31.6021,31.7018,31.5025,31.5324,89514.0
2025-02-11 10:30:00,31.61,31.87,31.61,31.84,112359.0,31.5025,31.7616,31.5025,31.7317,112359.0
2025-02-11 11:00:00,31.83,31.88,31.78,31.78,78960.0,31.7217,31.7716,31.6719,31.6719,78960.0
2025-02-11 11:30:00,31.78,31.8,31.66,31.76,51751.0,31.6719,31.6918,31.5523,31.652,51751.0
2025-02-11 12:00:00,31.76,31.85,31.74,31.84,60550.0,31.652,31.7417,31.632,31.7317,60550.0
2025-02-11 12:30:00,31.84,31.88,31.72,31.76,50460.0,31.7317,31.7716,31.6121,31.652,50460.0
2025-02-11 13:00:00,31.76,31.78,31.69,31.74,63042.0,31.652,31.6719,31.5822,31.632,63042.0
2025-02-11 13:30:00,31.74,31.79,31.68,31.68,184405.0,31.632,31.6819,31.5722,31.5722,184405.0
2025-02-11 14:00:00,31.69,31.7,31.6,31.61,52694.0,31.5822,31.5922,31.4925,31.5025,52694.0
2025-02-11 14:30:00,31.61,31.66,31.6,31.63,55036.0,31.5025,31.5523,31.4925,31.5224,55036.0
2025-02-11 15:00:00,31.63,31.71,31.63,31.66,81478.0,31.5224,31.6021,31.5224,31.5523,81478.0
2025-02-11 15:30:00,31.66,31.67,31.51,31.6,473735.0,31.5523,31.5623,31.4028,31.4925,473735.0
2025-02-12 09:30:00,30.97,31.33,30.84,31.33,104880.0,30.8647,31.2234,30.7351,31.2234,104880.0
2025-02-12 10:00:00,31.33,31.48,31.26,31.32,145226.0,31.2234,31.3729,31.1537,31.2135,145226.0
2025-02-12 10:30:00,31.31,31.45,31.21,31.35,256307.0,31.2035,31.343,31.1038,31.2434,256307.0
2025-02-12 11:00:00,31.35,31.39,31.25,31.3,85287.0,31.2434,31.2832,31.1437,31.1935,85287.0
2025-02-12 11:30:00,31.3,31.38,31.23,31.35,112753.0,31.1935,31.2733,31.1238,31.2434,112753.0
2025-02-12 12:00:00,31.36,31.36,31.2,31.25,63538.0,31.2533,31.2533,31.0939,31.1437,63538.0
2025-02-12 12:30:00,31.24,31.27,31.19,31.25,53469.0,31.1337,31.1636,31.0839,31.1437,53469.0
2025-02-12 13:00:00,31.24,31.24,30.97,30.99,61153.0,31.1337,31.1337,30.8647,30.8846,61153.0
2025-02-12 13:30:00,30.99,31.04,30.98,30.99,64948.0,30.8846,30.9344,30.8746,30.8846,64948.0
2025-02-12 14:00:00,30.99,31.0,30.84,30.88,105406.0,30.8846,30.8946,30.7351,30.775,105406.0
2025-02-12 14:30:00,30.88,30.91,30.73,30.75,203129.0,30.775,30.8049,30.6255,30.6454,203129.0
2025-02-12 15:00:00,30.75,30.88,30.72,30.73,192668.0,30.6454,30.775,30.6155,30.6255,192668.0
2025-02-12 15:30:00,30.73,30.78,30.6,30.69,589817.0,30.6255,30.6753,30.4959,30.5856,589817.0
2025-02-13 09:30:00,30.59,30.69,30.43,30.59,114153.0,30.486,30.5856,30.3265,30.486,114153.0
2025-02-13 10:00:00,30.58,30.71,30.49,30.51,110399.0,30.476,30.6055,30.3863,30.4062,110399.0
2025-02-13 10:30:00,30.52,30.53,30.37,30.43,78915.0,30.4162,30.4262,30.2667,30.3265,78915.0
2025-02-13 11:00:00,30.44,30.44,30.28,30.41,86193.0,30.3365,30.3365,30.177,30.3066,86193.0
2025-02-13 11:30:00,30.4,30.43,30.34,30.39,58602.0,30.2966,30.3265,30.2368,30.2866,58602.0
2025-02-13 12:00:00,30.38,30.45,30.36,30.45,56555.0,30.2767,30.3464,30.2567,30.3464,56555.0
2025-02-13 12:30:00,30.45,30.46,30.35,30.36,149677.0,30.3464,30.3564,30.2468,30.2567,149677.0
2025-02-13 13:00:00,30.36,30.38,30.27,30.34,104288.0,30.2567,30.2767,30.167,30.2368,104288.0
2025-02-13 13:30:00,30.34,30.38,30.21,30.25,362109.0,30.2368,30.2767,30.1072,30.1471,362109.0
2025-02-13 14:00:00,30.27,30.33,30.2,30.29,296826.0,30.167,30.2268,30.0973,30.187,296826.0
2025-02-13 14:30:00,30.3,30.33,30.06,30.12,221450.0,30.1969,30.2268,29.9578,30.0176,221450.0
2025-02-13 15:00:00,30.11,30.2,30.06,30.17,212876.0,30.0076,30.0973,29.9578,30.0674,212876.0
2025-02-13 15:30:00,30.17,30.32,30.16,30.28,698045.0,30.0674,30.2169,30.0574,30.177,698045.0
2025-02-14 09:30:00,30.25,30.44,30.12,30.34,573189.0,30.1471,30.3365,30.0176,30.2368,573189.0
2025-02-14 10:00:00,30.34,30.35,30.23,30.33,188783.0,30.2368,30.2468,30.1272,30.2268,188783.0
2025-02-14 10:30:00,30.33,30.43,30.32,30.43,197035.0,30.2268,30.3265,30.2169,30.3265,197035.0
2025-02-14 11:00:00,30.43,30.48,30.35,30.35,160750.0,30.3265,30.3763,30.2468,30.2468,160750.0
2025-02-14 11:30:00,30.34,30.38,30.27,30.38,126478.0,30.2368,30.2767,30.167,30.2767,126478.0
2025-02-14 12:00:00,30.38,30.4,30.31,30.35,103680.0,30.2767,30.2966,30.2069,30.2468,103680.0
2025-02-14 12:30:00,30.36,30.36,30.25,30.26,94081.0,30.2567,30.2567,30.1471,30.1571,94081.0
2025-02-14 13:00:00,30.26,30.27,30.15,30.21,64539.0,30.1571,30.167,30.0474,30.1072,64539.0
2025-02-14 13:30:00,30.22,30.29,30.19,30.21,179985.0,30.1172,30.187,30.0873,30.1072,179985.0
2025-02-14 14:00:00,30.2,30.3,30.18,30.23,134726.0,30.0973,30.1969,30.0773,30.1272,134726.0
2025-02-14 14:30:00,30.23,30.3,30.2,30.3,163771.0,30.1272,30.1969,30.0973,30.1969,163771.0
2025-02-14 15:00:00,30.3,30.39,30.27,30.29,289710.0,30.1969,30.2866,30.167,30.187,289710.0
2025-02-14 15:30:00,30.3,30.36,30.18,30.35,776093.0,30.1969,30.2567,30.0773,30.2468,776093.0
2025-02-18 09:30:00,30.63,30.87,30.43,30.8,121125.0,30.5258,30.765,30.3265,30.6952,121125.0
2025-02-18 10:00:00,30.82,30.9,30.7,30.89,142847.0,30.7152,30.7949,30.5956,30.7849,142847.0
2025-02-18 10:30:00,30.88,30.92,30.83,30.84,146298.0,30.775,30.8148,30.7251,30.7351,146298.0
2025-02-18 11:00:00,30.83,30.88,30.79,30.85,78440.0,30.7251,30.775,30.6853,30.7451,78440.0
2025-02-18 11:30:00,30.84,30.97,30.83,30.9,132065.0,30.7351,30.8647,30.7251,30.7949,132065.0
2025-02-18 12:00:00,30.91,31.18,30.86,31.18,162599.0,30.8049,31.0739,30.755,31.0739,162599.0
2025-02-18 12:30:00,31.17,31.25,31.11,31.22,187123.0,31.064,31.1437,31.0042,31.1138,187123.0
2025-02-18 13:00:00,31.22,31.25,31.18,31.2,74542.0,31.1138,31.1437,31.0739,31.0939,74542.0
2025-02-18 13:30:00,31.2,31.21,31.11,31.14,87868.0,31.0939,31.1038,31.0042,31.0341,87868.0
2025-02-18 14:00:00,31.14,31.16,30.95,30.97,175917.0,31.0341,31.054,30.8447,30.8647,175917.0
2025-02-18 14:30:00,30.98,31.06,30.95,31.0,116803.0,30.8746,30.9544,30.8447,30.8946,116803.0
2025-02-18 15:00:00,30.99,31.01,30.9,30.94,110637.0,30.8846,30.9045,30.7949,30.8348,110637.0
2025-02-18 15:30:00,30.94,31.13,30.93,31.12,467608.0,30.8348,31.0241,30.8248,31.0142,467608.0
2025-02-19 09:30:00,30.79,30.93,30.59,30.84,128909.0,30.6853,30.8248,30.486,30.7351,128909.0
2025-02-19 10:00:00,30.85,31.03,30.85,31.0,94519.0,30.7451,30.9245,30.7451,30.8946,94519.0
2025-02-19 10:30:00,31.0,31.05,30.82,30.84,56509.0,30.8946,30.9444,30.7152,30.7351,56509.0
2025-02-19 11:00:00,30.85,30.89,30.76,30.78,65008.0,30.7451,30.7849,30.6554,30.6753,65008.0
2025-02-19 11:30:00,30.79,30.9,30.79,30.88,84834.0,30.6853,30.7949,30.6853,30.775,84834.0
2025-02-19 12:00:00,30.88,30.88,30.68,30.68,77775.0,30.775,30.775,30.5756,30.5756,77775.0
2025-02-19 12:30:00,30.68,30.73,30.62,30.66,42951.0,30.5756,30.6255,30.5159,30.5557,42951.0
2025-02-19 13:00:00,30.66,30.71,30.61,30.62,53647.0,30.5557,30.6055,30.5059,30.5159,53647.0
2025-02-19 13:30:00,30.63,30.74,30.6,30.67,89244.0,30.5258,30.6354,30.4959,30.5657,89244.0
2025-02-19 14:00:00,30.67,30.84,30.66,30.82,74062.0,30.5657,30.7351,30.5557,30.7152,74062.0
2025-02-19 14:30:00,30.82,30.9,30.81,30.87,70598.0,30.7152,30.7949,30.7052,30.765,70598.0
2025-02-19 15:00:00,30.87,30.89,30.75,30.76,101457.0,30.765,30.7849,30.6454,30.6554,101457.0
2025-02-19 15:30:00,30.76,30.86,30.74,30.78,387422.0,30.6554,30.755,30.6354,30.6753,387422.0
2025-02-20 09:30:00,30.61,30.86,30.5,30.66,101904.0,30.5059,30.755,30.3963,30.5557,101904.0
2025-02-20 10:00:00,30.61,30.68,30.52,30.58,74178.0,30.5059,30.5756,30.4162,30.476,74178.0
2025-02-20 10:30:00,30.57,30.61,30.35,30.38,43760.0,30.466,30.5059,30.2468,30.2767,43760.0
2025-02-20 11:00:00,30.38,30.47,30.38,30.47,50799.0,30.2767,30.3664,30.2767,30.3664,50799.0
2025-02-20 11:30:00,30.48,30.57,30.48,30.55,49866.0,30.3763,30.466,30.3763,30.4461,49866.0
2025-02-20 12:00:00,30.55,30.66,30.55,30.62,51501.0,30.4461,30.5557,30.4461,30.5159,51501.0
2025-02-20 12:30:00,30.62,30.64,30.45,30.47,42137.0,30.5159,30.5358,30.3464,30.3664,42137.0
2025-02-20 13:00:00,30.48,30.51,30.46,30.49,63187.0,30.3763,30.4062,30.3564,30.3863,63187.0
2025-02-20 13:30:00,30.5,30.62,30.49,30.59,54907.0,30.3963,30.5159,30.3863,30.486,54907.0
2025-02-20 14:00:00,30.6,30.6,30.38,30.39,79451.0,30.4959,30.4959,30.2767,30.2866,79451.0
2025-02-20 14:30:00,30.39,30.42,30.33,30.39,93142.0,30.2866,30.3165,30.2268,30.2866,93142.0
2025-02-20 15:00:00,30.4,30.49,30.38,30.49,102192.0,30.2966,30.3863,30.2767,30.3863,102192.0
2025-02-20 15:30:00,30.49,30.65,30.47,30.48,426106.0,30.3863,30.5457,30.3664,30.3763,426106.0
2025-02-21 09:30:00,30.4,30.48,29.71,29.93,178657.0,30.2966,30.3763,29.6089,29.8282,178657.0
2025-02-21 10:00:00,29.9,30.02,29.62,29.64,146600.0,29.7983,29.9179,29.5193,29.5392,146600.0
2025-02-21 10:30:00,29.64,29.74,29.57,29.68,77897.0,29.5392,29.6388,29.4694,29.579,77897.0
2025-02-21 11:00:00,29.69,29.82,29.62,29.68,147525.0,29.589,29.7186,29.5193,29.579,147525.0
2025-02-21 11:30:00,29.69,29.69,29.53,29.57,78017.0,29.589,29.589,29.4296,29.4694,78017.0
2025-02-21 12:00:00,29.58,29.62,29.5,29.51,134375.0,29.4794,29.5193,29.3997,29.4096,134375.0
2025-02-21 12:30:00,29.51,29.56,29.23,29.23,146168.0,29.4096,29.4595,29.1306,29.1306,146168.0
2025-02-21 13:00:00,29.23,29.26,28.97,28.98,112582.0,29.1306,29.1605,28.8715,28.8814,112582.0
2025-02-21 13:30:00,28.98,29.03,28.89,28.95,211481.0,28.8814,28.9313,28.7917,28.8515,211481.0
2025-02-21 14:00:00,28.95,29.01,28.74,28.77,173035.0,28.8515,28.9113,28.6422,28.6721,173035.0
2025-02-21 14:30:00,28.76,28.84,28.7,28.79,186691.0,28.6622,28.7419,28.6024,28.6921,186691.0
2025-02-21 15:00:00,28.78,29.01,28.72,28.95,325163.0,28.6821,28.9113,28.6223,28.8515,325163.0
2025-02-21 15:30:00,28.95,29.14,28.93,29.13,966184.0,28.8515,29.0409,28.8316,29.0309,966184.0
2025-02-24 09:30:00,29.28,29.48,28.4,28.41,291578.0,29.1804,29.3797,28.3034,28.3134,291578.0
2025-02-24 10:00:00,28.42,28.53,28.12,28.13,366409.0,28.3233,28.433,28.0244,28.0343,366409.0
2025-02-24 10:30:00,28.13,28.45,28.11,28.24,235061.0,28.0343,28.3532,28.0144,28.1439,235061.0
2025-02-24 11:00:00,28.24,28.59,28.22,28.57,149164.0,28.1439,28.4928,28.124,28.4728,149164.0
2025-02-24 11:30:00,28.58,28.73,28.56,28.58,246551.0,28.4828,28.6323,28.4629,28.4828,246551.0
2025-02-24 12:00:00,28.58,28.83,28.58,28.76,82557.0,28.4828,28.7319,28.4828,28.6622,82557.0
2025-02-24 12:30:00,28.75,28.79,28.63,28.63,130419.0,28.6522,28.6921,28.5326,28.5326,130419.0
2025-02-24 13:00:00,28.63,28.68,28.6,28.63,107904.0,28.5326,28.5824,28.5027,28.5326,107904.0
2025-02-24 13:30:00,28.63,28.68,28.56,28.62,105384.0,28.5326,28.5824,28.4629,28.5227,105384.0
2025-02-24 14:00:00,28.61,28.69,28.54,28.55,111919.0,28.5127,28.5924,28.4429,28.4529,111919.0
2025-02-24 14:30:00,28.55,28.61,28.47,28.49,138035.0,28.4529,28.5127,28.3732,28.3931,138035.0
2025-02-24 15:00:00,28.5,28.59,28.41,28.55,193714.0,28.4031,28.4928,28.3134,28.4529,193714.0
2025-02-24 15:30:00,28.56,28.74,28.54,28.61,624308.0,28.4629,28.6422,28.4429,28.5127,624308.0
2025-02-25 09:30:00,28.29,28.5,27.96,28.0,369168.0,28.1938,28.4031,27.8649,27.9048,369168.0
2025-02-25 10:00:00,27.99,27.99,27.7,27.7,292623.0,27.8948,27.8948,27.6058,27.6058,292623.0
2025-02-25 10:30:00,27.71,28.02,27.66,27.89,196126.0,27.6157,27.9247,27.5659,27.7951,196126.0
2025-02-25 11:00:00,27.89,27.97,27.69,27.71,118335.0,27.7951,27.8749,27.5958,27.6157,118335.0
2025-02-25 11:30:00,27.72,27.89,27.66,27.8,155246.0,27.6257,27.7951,27.5659,27.7054,155246.0
2025-02-25 12:00:00,27.8,27.83,27.63,27.69,144505.0,27.7054,27.7353,27.536,27.5958,144505.0
2025-02-25 12:30:00,27.69,27.91,27.65,27.88,352967.0,27.5958,27.8151,27.556,27.7852,352967.0
2025-02-25 13:00:00,27.88,28.0,27.84,27.84,167725.0,27.7852,27.9048,27.7453,27.7453,167725.0
2025-02-25 13:30:00,27.85,27.99,27.83,27.86,165333.0,27.7553,27.8948,27.7353,27.7652,165333.0
2025-02-25 14:00:00,27.85,27.88,27.64,27.66,191079.0,27.7553,27.7852,27.546,27.5659,191079.0
2025-02-25 14:30:00,27.65,27.78,27.64,27.71,416252.0,27.556,27.6855,27.546,27.6157,416252.0
2025-02-25 15:00:00,27.71,27.92,27.68,27.84,275299.0,27.6157,27.825,27.5859,27.7453,275299.0
2025-02-25 15:30:00,27.85,27.91,27.69,27.83,1089520.0,27.7553,27.8151,27.5958,27.7353,1089520.0
2025-02-26 09:30:00,27.76,28.15,27.75,28.06,284704.0,27.6656,28.0543,27.6556,27.9646,284704.0
2025-02-26 10:00:00,28.05,28.07,27.74,27.86,265362.0,27.9546,27.9745,27.6456,27.7652,265362.0
2025-02-26 10:30:00,27.85,27.86,27.73,27.84,248131.0,27.7553,27.7652,27.6357,27.7453,248131.0
2025-02-26 11:00:00,27.85,28.06,27.85,28.0,226716.0,27.7553,27.9646,27.7553,27.9048,226716.0
2025-02-26 11:30:00,28.0,28.06,27.97,28.01,157588.0,27.9048,27.9646,27.8749,27.9147,157588.0
2025-02-26 12:00:00,28.0,28.05,27.95,27.98,268486.0,27.9048,27.9546,27.8549,27.8848,268486.0
2025-02-26 12:30:00,27.98,28.01,27.91,27.96,325741.0,27.8848,27.9147,27.8151,27.8649,325741.0
2025-02-26 13:00:00,27.95,27.95,27.8,27.83,372313.0,27.8549,27.8549,27.7054,27.7353,372313.0
2025-02-26 13:30:00,27.83,27.87,27.67,27.7,283782.0,27.7353,27.7752,27.5759,27.6058,283782.0
2025-02-26 14:00:00,27.69,27.85,27.68,27.81,297318.0,27.5958,27.7553,27.5859,27.7154,297318.0
2025-02-26 14:30:00,27.81,27.94,27.74,27.74,283601.0,27.7154,27.845,27.6456,27.6456,283601.0
2025-02-26 15:00:00,27.74,27.76,27.53,27.59,841353.0,27.6456,27.6656,27.4364,27.4962,841353.0
2025-02-26 15:30:00,27.58,27.89,27.51,27.87,1303776.0,27.4862,27.7951,27.4164,27.7752,1303776.0
2025-02-27 09:30:00,28.39,29.62,28.02,29.07,777570.0,28.2934,29.5193,27.9247,28.9711,777570.0
2025-02-27 10:00:00,29.07,29.61,28.93,29.39,230657.0,28.9711,29.5093,28.8316,29.29,230657.0
2025-02-27 10:30:00,29.43,29.58,29.21,29.23,239495.0,29.3299,29.4794,29.1106,29.1306,239495.0
2025-02-27 11:00:00,29.23,29.42,29.18,29.21,103870.0,29.1306,29.3199,29.0807,29.1106,103870.0
2025-02-27 11:30:00,29.21,29.32,29.09,29.1,95153.0,29.1106,29.2203,28.9911,29.001,95153.0
2025-02-27 12:00:00,29.1,29.37,29.09,29.37,96809.0,29.001,29.2701,28.9911,29.2701,96809.0
2025-02-27 12:30:00,29.37,29.45,29.26,29.4,358437.0,29.2701,29.3498,29.1605,29.3,358437.0
2025-02-27 13:00:00,29.4,29.55,29.4,29.51,134373.0,29.3,29.4495,29.3,29.4096,134373.0
2025-02-27 13:30:00,29.5,29.56,29.32,29.35,170588.0,29.3997,29.4595,29.2203,29.2502,170588.0
2025-02-27 14:00:00,29.34,29.39,29.29,29.3,141092.0,29.2402,29.29,29.1904,29.2003,141092.0
2025-02-27 14:30:00,29.3,29.33,29.12,29.2,225787.0,29.2003,29.2302,29.021,29.1007,225787.0
2025-02-27 15:00:00,29.19,29.21,29.05,29.09,207439.0,29.0907,29.1106,28.9512,28.9911,207439.0
2025-02-27 15:30:00,29.1,29.22,28.7,28.81,906623.0,29.001,29.1206,28.6024,28.712,906623.0
2025-02-28 09:30:00,28.5,29.44,28.41,29.39,599498.0,28.4031,29.3399,28.3134,29.29,599498.0
2025-02-28 10:00:00,29.38,29.7,29.32,29.68,346456.0,29.2801,29.599,29.2203,29.579,346456.0
2025-02-28 10:30:00,29.68,29.69,29.47,29.58,284044.0,29.579,29.589,29.3698,29.4794,284044.0
2025-02-28 11:00:00,29.58,29.62,29.28,29.3,170365.0,29.4794,29.5193,29.1804,29.2003,170365.0
2025-02-28 11:30:00,29.29,29.45,29.26,29.38,127417.0,29.1904,29.3498,29.1605,29.2801,127417.0
2025-02-28 12:00:00,29.39,29.44,29.22,29.25,140853.0,29.29,29.3399,29.1206,29.1505,140853.0
2025-02-28 12:30:00,29.25,29.28,29.12,29.15,159937.0,29.1505,29.1804,29.021,29.0509,159937.0
2025-02-28 13:00:00,29.15,29.37,29.12,29.37,178187.0,29.0509,29.2701,29.021,29.2701,178187.0
2025-02-28 13:30:00,29.36,29.45,29.26,29.27,170662.0,29.2601,29.3498,29.1605,29.1704,170662.0
2025-02-28 14:00:00,29.26,29.37,29.25,29.34,162721.0,29.1605,29.2701,29.1505,29.2402,162721.0
2025-02-28 14:30:00,29.34,29.53,29.27,29.46,221919.0,29.2402,29.4296,29.1704,29.3598,221919.0
2025-02-28 15:00:00,29.46,29.48,29.34,29.47,228917.0,29.3598,29.3797,29.2402,29.3698,228917.0
2025-02-28 15:30:00,29.47,29.52,29.35,29.43,703224.0,29.3698,29.4196,29.2502,29.3299,703224.0
2025-03-03 09:30:00,29.81,29.85,29.33,29.35,198491.0,29.7086,29.7485,29.2302,29.2502,198491.0
2025-03-03 10:00:00,29.34,29.34,28.97,29.28,163879.0,29.2402,29.2402,28.8715,29.1804,163879.0
2025-03-03 10:30:00,29.28,29.42,29.12,29.29,170808.0,29.1804,29.3199,29.021,29.1904,170808.0
2025-03-03 11:00:00,29.3,29.39,29.16,29.28,119902.0,29.2003,29.29,29.0608,29.1804,119902.0
2025-03-03 11:30:00,29.29,29.43,29.22,29.42,109420.0,29.1904,29.3299,29.1206,29.3199,109420.0
2025-03-03 12:00:00,29.41,29.66,29.38,29.61,127540.0,29.31,29.5591,29.2801,29.5093,127540.0
2025-03-03 12:30:00,29.61,29.62,29.5,29.53,96255.0,29.5093,29.5193,29.3997,29.4296,96255.0
2025-03-03 13:00:00,29.53,29.53,28.66,28.7,200750.0,29.4296,29.4296,28.5625,28.6024,200750.0
2025-03-03 13:30:00,28.67,28.76,28.52,28.64,210420.0,28.5725,28.6622,28.423,28.5426,210420.0
2025-03-03 14:00:00,28.63,28.7,28.45,28.49,158255.0,28.5326,28.6024,28.3532,28.3931,158255.0
2025-03-03 14:30:00,28.49,28.53,28.2,28.2,201070.0,28.3931,28.433,28.1041,28.1041,201070.0
2025-03-03 15:00:00,28.21,28.21,28.03,28.14,414083.0,28.114,28.114,27.9347,28.0443,414083.0
2025-03-03 15:30:00,28.14,28.24,28.06,28.21,821046.0,28.0443,28.1439,27.9646,28.114,821046.0
2025-03-04 09:30:00,27.58,27.89,26.49,26.5,655080.0,27.4862,27.7951,26.3999,26.4099,655080.0
2025-03-04 10:00:00,26.49,26.6,26.22,26.51,556589.0,26.3999,26.5095,26.1308,26.4198,556589.0
2025-03-04 10:30:00,26.49,26.67,26.45,26.52,535748.0,26.3999,26.5793,26.36,26.4298,535748.0
2025-03-04 11:00:00,26.51,26.67,26.39,26.42,246419.0,26.4198,26.5793,26.3002,26.3301,246419.0
2025-03-04 11:30:00,26.43,26.77,26.42,26.73,141968.0,26.3401,26.6789,26.3301,26.6391,141968.0
2025-03-04 12:00:00,26.74,26.85,26.66,26.8,125692.0,26.649,26.7587,26.5693,26.7088,125692.0
2025-03-04 12:30:00,26.8,26.89,26.69,26.69,158075.0,26.7088,26.7985,26.5992,26.5992,158075.0
2025-03-04 13:00:00,26.69,26.87,26.67,26.77,138228.0,26.5992,26.7786,26.5793,26.6789,138228.0
2025-03-04 13:30:00,26.77,27.0,26.74,26.97,153169.0,26.6789,26.9082,26.649,26.8783,153169.0
2025-03-04 14:00:00,26.97,27.1,26.96,27.02,224980.0,26.8783,27.0078,26.8683,26.9281,224980.0
2025-03-04 14:30:00,27.03,27.29,27.02,27.2,187514.0,26.9381,27.1972,26.9281,27.1075,187514.0
2025-03-04 15:00:00,27.2,27.57,27.19,27.38,238707.0,27.1075,27.4762,27.0975,27.2869,238707.0
2025-03-04 15:30:00,27.37,27.38,26.93,26.98,1102896.0,27.2769,27.2869,26.8384,26.8882,1102896.0
2025-03-05 09:30:00,26.59,26.97,26.32,26.52,359961.0,26.4996,26.8783,26.2305,26.4298,359961.0
2025-03-05 10:00:00,26.53,26.74,26.2,26.24,375981.0,26.4398,26.649,26.1109,26.1507,375981.0
2025-03-05 10:30:00,26.23,26.41,26.16,26.28,236961.0,26.1408,26.3202,26.071,26.1906,236961.0
2025-03-05 11:00:00,26.27,26.31,25.99,26.06,279053.0,26.1806,26.2205,25.9016,25.9714,279053.0
2025-03-05 11:30:00,26.06,26.27,26.04,26.18,475196.0,25.9714,26.1806,25.9514,26.091,475196.0
2025-03-05 12:00:00,26.2,26.32,26.1,26.3,197896.0,26.1109,26.2305,26.0112,26.2105,197896.0
2025-03-05 12:30:00,26.3,26.33,26.19,26.3,185931.0,26.2105,26.2404,26.1009,26.2105,185931.0
2025-03-05 13:00:00,26.3,26.34,26.02,26.14,260974.0,26.2105,26.2504,25.9315,26.0511,260974.0
2025-03-05 13:30:00,26.13,26.35,26.07,26.35,198372.0,26.0411,26.2604,25.9813,26.2604,198372.0
2025-03-05 14:00:00,26.35,26.59,26.33,26.55,222000.0,26.2604,26.4996,26.2404,26.4597,222000.0
2025-03-05 14:30:00,26.55,26.64,26.53,26.57,247666.0,26.4597,26.5494,26.4398,26.4796,247666.0
2025-03-05 15:00:00,26.57,26.69,26.56,26.68,437272.0,26.4796,26.5992,26.4697,26.5893,437272.0
2025-03-05 15:30:00,26.68,26.72,26.5,26.53,737567.0,26.5893,26.6291,26.4099,26.4398,737567.0
2025-03-06 09:30:00,26.13,26.44,26.11,26.36,628332.0,26.0411,26.3501,26.0212,26.2703,628332.0
2025-03-06 10:00:00,26.35,26.71,26.31,26.57,209194.0,26.2604,26.6192,26.2205,26.4796,209194.0
2025-03-06 10:30:00,26.56,26.69,26.48,26.6,197248.0,26.4697,26.5992,26.3899,26.5095,197248.0
2025-03-06 11:00:00,26.6,26.72,26.53,26.62,189472.0,26.5095,26.6291,26.4398,26.5295,189472.0
2025-03-06 11:30:00,26.62,26.67,26.35,26.35,210009.0,26.5295,26.5793,26.2604,26.2604,210009.0
2025-03-06 12:00:00,26.33,26.36,26.19,26.21,260109.0,26.2404,26.2703,26.1009,26.1209,260109.0
2025-03-06 12:30:00,26.2,26.3,26.08,26.21,133283.0,26.1109,26.2105,25.9913,26.1209,133283.0
2025-03-06 13:00:00,26.21,26.23,26.11,26.11,155320.0,26.1209,26.1408,26.0212,26.0212,155320.0
2025-03-06 13:30:00,26.12,26.17,25.96,26.09,171355.0,26.0312,26.081,25.8717,26.0013,171355.0
2025-03-06 14:00:00,26.09,26.19,25.98,26.02,198543.0,26.0013,26.1009,25.8916,25.9315,198543.0
2025-03-06 14:30:00,26.02,26.43,26.0,26.06,235327.0,25.9315,26.3401,25.9116,25.9714,235327.0
2025-03-06 15:00:00,26.05,26.25,26.02,26.25,304234.0,25.9614,26.1607,25.9315,26.1607,304234.0
2025-03-06 15:30:00,26.24,26.31,26.07,26.31,988677.0,26.1507,26.2205,25.9813,26.2205,988677.0
2025-03-07 09:30:00,26.5,26.84,26.46,26.73,503685.0,26.4099,26.7487,26.37,26.6391,503685.0
2025-03-07 10:00:00,26.73,26.94,26.55,26.67,390273.0,26.6391,26.8484,26.4597,26.5793,390273.0
2025-03-07 10:30:00,26.65,26.8,26.51,26.62,403149.0,26.5594,26.7088,26.4198,26.5295,403149.0
2025-03-07 11:00:00,26.61,26.63,26.22,26.23,332876.0,26.5195,26.5394,26.1308,26.1408,332876.0
2025-03-07 11:30:00,26.24,26.31,26.08,26.15,269768.0,26.1507,26.2205,25.9913,26.0611,269768.0
2025-03-07 12:00:00,26.15,26.29,26.09,26.19,265836.0,26.0611,26.2006,26.0013,26.1009,265836.0
2025-03-07 12:30:00,26.18,26.62,26.17,26.4,687425.0,26.091,26.5295,26.081,26.3102,687425.0
2025-03-07 13:00:00,26.41,26.7,26.41,26.57,585812.0,26.3202,26.6092,26.3202,26.4796,585812.0
2025-03-07 13:30:00,26.57,26.86,26.53,26.84,231158.0,26.4796,26.7686,26.4398,26.7487,231158.0
2025-03-07 14:00:00,26.84,27.03,26.83,26.96,222033.0,26.7487,26.9381,26.7387,26.8683,222033.0
2025-03-07 14:30:00,26.97,27.04,26.93,26.96,369301.0,26.8783,26.948,26.8384,26.8683,369301.0
2025-03-07 15:00:00,26.95,27.02,26.92,26.96,531218.0,26.8583,26.9281,26.8284,26.8683,531218.0
2025-03-07 15:30:00,26.96,26.97,26.64,26.67,1001530.0,26.8683,26.8783,26.5494,26.5793,1001530.0
2025-03-10 09:30:00,26.32,26.48,25.38,25.58,406905.0,26.2305,26.3899,25.2937,25.493,406905.0
2025-03-10 10:00:00,25.56,25.56,25.22,25.27,370203.0,25.4731,25.4731,25.1342,25.184,370203.0
2025-03-10 10:30:00,25.27,25.33,25.02,25.07,412203.0,25.184,25.2438,24.9349,24.9847,412203.0
2025-03-10 11:00:00,25.07,25.41,25.06,25.13,683026.0,24.9847,25.3236,24.9748,25.0445,683026.0
2025-03-10 11:30:00,25.14,25.28,24.9,24.94,756061.0,25.0545,25.194,24.8153,24.8552,756061.0
2025-03-10 12:00:00,24.93,25.06,24.79,24.92,557580.0,24.8452,24.9748,24.7057,24.8352,557580.0
2025-03-10 12:30:00,24.91,25.0,24.69,24.81,620418.0,24.8253,24.915,24.606,24.7256,620418.0
2025-03-10 13:00:00,24.82,24.87,24.72,24.75,431033.0,24.7356,24.7854,24.6359,24.6658,431033.0
2025-03-10 13:30:00,24.76,24.81,24.61,24.8,578267.0,24.6758,24.7256,24.5263,24.7156,578267.0
2025-03-10 14:00:00,24.79,24.96,24.71,24.92,689343.0,24.7057,24.8751,24.626,24.8352,689343.0
2025-03-10 14:30:00,24.92,25.13,24.91,25.0,819061.0,24.8352,25.0445,24.8253,24.915,819061.0
2025-03-10 15:00:00,24.99,25.16,24.76,25.02,1166565.0,24.905,25.0744,24.6758,24.9349,1166565.0
2025-03-10 15:30:00,25.02,25.31,24.98,25.3,2440689.0,24.9349,25.2239,24.895,25.2139,2440689.0
2025-03-11 09:30:00,24.9,25.55,24.76,25.39,654383.0,24.8153,25.4631,24.6758,25.3036,654383.0
2025-03-11 10:00:00,25.34,25.69,25.29,25.4,518803.0,25.2538,25.6026,25.204,25.3136,518803.0
2025-03-11 10:30:00,25.41,25.58,25.24,25.47,394988.0,25.3236,25.493,25.1542,25.3834,394988.0
2025-03-11 11:00:00,25.46,25.76,25.42,25.63,653114.0,25.3734,25.6724,25.3335,25.5428,653114.0
2025-03-11 11:30:00,25.62,25.9,25.61,25.75,522406.0,25.5329,25.8119,25.5229,25.6624,522406.0
2025-03-11 12:00:00,25.76,25.87,25.65,25.72,218954.0,25.6724,25.782,25.5628,25.6325,218954.0
2025-03-11 12:30:00,25.71,25.85,25.66,25.71,380151.0,25.6226,25.7621,25.5727,25.6226,380151.0
2025-03-11 13:00:00,25.7,25.73,25.62,25.66,174664.0,25.6126,25.6425,25.5329,25.5727,174664.0
2025-03-11 13:30:00,25.66,25.78,25.62,25.66,160769.0,25.5727,25.6923,25.5329,25.5727,160769.0
2025-03-11 14:00:00,25.65,25.85,25.65,25.74,319132.0,25.5628,25.7621,25.5628,25.6524,319132.0
2025-03-11 14:30:00,25.74,26.03,25.62,26.01,381151.0,25.6524,25.9415,25.5329,25.9215,381151.0
2025-03-11 15:00:00,26.01,26.09,25.83,25.85,319517.0,25.9215,26.0013,25.7421,25.7621,319517.0
2025-03-11 15:30:00,25.85,25.91,25.78,25.89,1147663.0,25.7621,25.8219,25.6923,25.8019,1147663.0
2025-03-12 09:30:00,26.1,26.44,26.05,26.24,206492.0,26.0112,26.3501,25.9614,26.1507,206492.0
2025-03-12 10:00:00,26.23,26.4,26.02,26.13,107533.0,26.1408,26.3102,25.9315,26.0411,107533.0
2025-03-12 10:30:00,26.16,26.24,26.05,26.19,81939.0,26.071,26.1507,25.9614,26.1009,81939.0
2025-03-12 11:00:00,26.2,26.23,26.02,26.19,144347.0,26.1109,26.1408,25.9315,26.1009,144347.0
2025-03-12 11:30:00,26.17,26.46,26.17,26.46,201849.0,26.081,26.37,26.081,26.37,201849.0
2025-03-12 12:00:00,26.47,26.66,26.42,26.55,173119.0,26.38,26.5693,26.3301,26.4597,173119.0
2025-03-12 12:30:00,26.56,26.63,26.41,26.41,182250.0,26.4697,26.5394,26.3202,26.3202,182250.0
2025-03-12 13:00:00,26.43,26.64,26.42,26.63,100636.0,26.3401,26.5494,26.3301,26.5394,100636.0
2025-03-12 13:30:00,26.62,26.66,26.49,26.51,90884.0,26.5295,26.5693,26.3999,26.4198,90884.0
2025-03-12 14:00:00,26.5,26.56,26.43,26.54,84250.0,26.4099,26.4697,26.3401,26.4497,84250.0
2025-03-12 14:30:00,26.55,26.63,26.51,26.53,106528.0,26.4597,26.5394,26.4198,26.4398,106528.0
2025-03-12 15:00:00,26.53,26.55,26.37,26.44,198123.0,26.4398,26.4597,26.2803,26.3501,198123.0
2025-03-12 15:30:00,26.42,26.5,26.27,26.37,462319.0,26.3301,26.4099,26.1806,26.2803,462319.0
2025-03-13 09:30:00,26.4,26.77,26.33,26.45,218815.0,26.3102,26.6789,26.2404,26.36,218815.0
2025-03-13 10:00:00,26.44,26.65,26.32,26.54,235570.0,26.3501,26.5594,26.2305,26.4497,235570.0
2025-03-13 10:30:00,26.57,26.63,26.43,26.51,208350.0,26.4796,26.5394,26.3401,26.4198,208350.0
2025-03-13 11:00:00,26.52,26.58,26.4,26.53,267052.0,26.4298,26.4896,26.3102,26.4398,267052.0
2025-03-13 11:30:00,26.53,26.64,26.49,26.52,217502.0,26.4398,26.5494,26.3999,26.4298,217502.0
2025-03-13 12:00:00,26.52,26.57,26.44,26.54,182209.0,26.4298,26.4796,26.3501,26.4497,182209.0
2025-03-13 12:30:00,26.54,26.6,26.42,26.53,159312.0,26.4497,26.5095,26.3301,26.4398,159312.0
2025-03-13 13:00:00,26.53,26.54,26.33,26.39,242664.0,26.4398,26.4497,26.2404,26.3002,242664.0
2025-03-13 13:30:00,26.39,26.44,26.33,26.38,162901.0,26.3002,26.3501,26.2404,26.2903,162901.0
2025-03-13 14:00:00,26.38,26.54,26.37,26.52,234027.0,26.2903,26.4497,26.2803,26.4298,234027.0
2025-03-13 14:30:00,26.52,26.6,26.49,26.56,198899.0,26.4298,26.5095,26.3999,26.4697,198899.0
2025-03-13 15:00:00,26.56,26.61,26.34,26.36,633931.0,26.4697,26.5195,26.2504,26.2703,633931.0
2025-03-13 15:30:00,26.35,26.51,26.25,26.51,1162956.0,26.2604,26.4198,26.1607,26.4198,1162956.0
2025-03-14 09:30:00,26.68,26.84,26.39,26.75,197028.0,26.5893,26.7487,26.3002,26.659,197028.0
2025-03-14 10:00:00,26.72,26.8,26.51,26.79,176959.0,26.6291,26.7088,26.4198,26.6989,176959.0
2025-03-14 10:30:00,26.79,27.16,26.79,27.16,149403.0,26.6989,27.0676,26.6989,27.0676,149403.0
2025-03-14 11:00:00,27.17,27.23,27.12,27.19,169733.0,27.0776,27.1374,27.0278,27.0975,169733.0
2025-03-14 11:30:00,27.2,27.28,27.18,27.23,175550.0,27.1075,27.1872,27.0876,27.1374,175550.0
2025-03-14 12:00:00,27.24,27.26,27.08,27.09,100789.0,27.1473,27.1673,26.9879,26.9979,100789.0
2025-03-14 12:30:00,27.09,27.12,27.01,27.05,180328.0,26.9979,27.0278,26.9181,26.958,180328.0
2025-03-14 13:00:00,27.04,27.2,27.04,27.18,120036.0,26.948,27.1075,26.948,27.0876,120036.0
2025-03-14 13:30:00,27.18,27.24,27.11,27.11,124421.0,27.0876,27.1473,27.0178,27.0178,124421.0
2025-03-14 14:00:00,27.12,27.25,27.11,27.23,131209.0,27.0278,27.1573,27.0178,27.1374,131209.0
2025-03-14 14:30:00,27.23,27.3,27.21,27.21,165618.0,27.1374,27.2071,27.1174,27.1174,165618.0
2025-03-14 15:00:00,27.21,27.34,27.21,27.25,188742.0,27.1174,27.247,27.1174,27.1573,188742.0
2025-03-14 15:30:00,27.25,27.3,27.13,27.23,600099.0,27.1573,27.2071,27.0377,27.1374,600099.0
2025-03-17 09:30:00,27.5,27.8,27.28,27.68,132497.0,27.4065,27.7054,27.1872,27.5859,132497.0
2025-03-17 10:00:00,27.68,28.02,27.63,27.96,178487.0,27.5859,27.9247,27.536,27.8649,178487.0
2025-03-17 10:30:00,27.97,28.03,27.89,28.02,155129.0,27.8749,27.9347,27.7951,27.9247,155129.0
2025-03-17 11:00:00,28.02,28.23,27.95,28.15,208249.0,27.9247,28.134,27.8549,28.0543,208249.0
2025-03-17 11:30:00,28.16,28.28,28.13,28.26,92186.0,28.0642,28.1838,28.0343,28.1639,92186.0
2025-03-17 12:00:00,28.27,28.31,28.19,28.29,150409.0,28.1738,28.2137,28.0941,28.1938,150409.0
2025-03-17 12:30:00,28.28,28.28,28.15,28.18,70825.0,28.1838,28.1838,28.0543,28.0842,70825.0
2025-03-17 13:00:00,28.18,28.3,28.18,28.22,93028.0,28.0842,28.2037,28.0842,28.124,93028.0
2025-03-17 13:30:00,28.23,28.31,28.2,28.24,67800.0,28.134,28.2137,28.1041,28.1439,67800.0
2025-03-17 14:00:00,28.25,28.36,28.24,28.34,82972.0,28.1539,28.2635,28.1439,28.2436,82972.0
2025-03-17 14:30:00,28.35,28.45,28.32,28.32,112718.0,28.2536,28.3532,28.2237,28.2237,112718.0
2025-03-17 15:00:00,28.33,28.35,28.26,28.32,128431.0,28.2336,28.2536,28.1639,28.2237,128431.0
2025-03-17 15:30:00,28.31,28.32,28.21,28.25,494236.0,28.2137,28.2237,28.114,28.1539,494236.0
2025-03-18 09:30:00,28.42,28.42,27.91,27.97,74910.0,28.3737,28.3737,27.8645,27.9244,74910.0
2025-03-18 10:00:00,27.96,28.07,27.91,27.98,67696.0,27.9145,28.0243,27.8645,27.9344,67696.0
2025-03-18 10:30:00,27.97,28.05,27.89,27.9,70367.0,27.9244,28.0043,27.8446,27.8546,70367.0
2025-03-18 11:00:00,27.91,28.03,27.82,27.96,241370.0,27.8645,27.9843,27.7747,27.9145,241370.0
2025-03-18 11:30:00,27.96,28.03,27.82,27.83,55070.0,27.9145,27.9843,27.7747,27.7847,55070.0
2025-03-18 12:00:00,27.84,27.96,27.79,27.95,143790.0,27.7947,27.9145,27.7447,27.9045,143790.0
2025-03-18 12:30:00,27.95,27.97,27.81,27.86,116660.0,27.9045,27.9244,27.7647,27.8146,116660.0
2025-03-18 13:00:00,27.86,27.95,27.75,27.88,96718.0,27.8146,27.9045,27.7048,27.8346,96718.0
2025-03-18 13:30:00,27.88,27.98,27.87,27.94,89573.0,27.8346,27.9344,27.8246,27.8945,89573.0
2025-03-18 14:00:00,27.94,28.06,27.9,27.99,78417.0,27.8945,28.0143,27.8546,27.9444,78417.0
2025-03-18 14:30:00,27.99,28.05,27.98,28.03,117699.0,27.9444,28.0043,27.9344,27.9843,117699.0
2025-03-18 15:00:00,28.03,28.03,27.87,27.89,265920.0,27.9843,27.9843,27.8246,27.8446,265920.0
2025-03-18 15:30:00,27.89,28.16,27.86,28.12,511856.0,27.8446,28.1141,27.8146,28.0742,511856.0
2025-03-19 09:30:00,28.23,28.38,27.98,28.27,73719.0,28.184,28.3338,27.9344,28.224,73719.0
2025-03-19 10:00:00,28.27,28.38,28.18,28.18,90277.0,28.224,28.3338,28.1341,28.1341,90277.0
2025-03-19 10:30:00,28.18,28.38,28.15,28.38,83161.0,28.1341,28.3338,28.1042,28.3338,83161.0
2025-03-19 11:00:00,28.37,28.5,28.35,28.35,59169.0,28.3238,28.4536,28.3038,28.3038,59169.0
2025-03-19 11:30:00,28.34,28.36,28.25,28.28,60257.0,28.2938,28.3138,28.204,28.2339,60257.0
2025-03-19 12:00:00,28.28,28.38,28.24,28.28,144557.0,28.2339,28.3338,28.194,28.2339,144557.0
2025-03-19 12:30:00,28.29,28.53,28.27,28.48,92545.0,28.2439,28.4835,28.224,28.4336,92545.0
2025-03-19 13:00:00,28.48,28.61,28.47,28.55,98020.0,28.4336,28.5634,28.4236,28.5035,98020.0
2025-03-19 13:30:00,28.55,28.6,28.46,28.48,63356.0,28.5035,28.5534,28.4136,28.4336,63356.0
2025-03-19 14:00:00,28.47,28.64,28.41,28.57,69972.0,28.4236,28.5934,28.3637,28.5235,69972.0
2025-03-19 14:30:00,28.57,29.02,28.57,28.99,188810.0,28.5235,28.9727,28.5235,28.9428,188810.0
2025-03-19 15:00:00,29.0,29.08,28.86,28.87,322447.0,28.9528,29.0326,28.813,28.823,322447.0
2025-03-19 15:30:00,28.88,29.05,28.72,28.88,1551748.0,28.833,29.0027,28.6732,28.833,1551748.0
2025-03-20 09:30:00,28.49,28.99,28.45,28.83,164185.0,28.4436,28.9428,28.4037,28.783,164185.0
2025-03-20 10:00:00,28.84,29.24,28.83,29.1,136341.0,28.793,29.1924,28.783,29.0526,136341.0
2025-03-20 10:30:00,29.09,29.14,28.99,29.07,93659.0,29.0426,29.0925,28.9428,29.0227,93659.0
2025-03-20 11:00:00,29.08,29.25,29.05,29.15,188417.0,29.0326,29.2024,29.0027,29.1025,188417.0
2025-03-20 11:30:00,29.14,29.29,29.13,29.18,94624.0,29.0925,29.2423,29.0826,29.1325,94624.0
2025-03-20 12:00:00,29.17,29.25,29.08,29.12,86211.0,29.1225,29.2024,29.0326,29.0726,86211.0
2025-03-20 12:30:00,29.13,29.27,29.12,29.18,105924.0,29.0826,29.2223,29.0726,29.1325,105924.0
2025-03-20 13:00:00,29.19,29.35,29.17,29.17,84180.0,29.1425,29.3022,29.1225,29.1225,84180.0
2025-03-20 13:30:00,29.18,29.24,29.16,29.2,78200.0,29.1325,29.1924,29.1125,29.1524,78200.0
2025-03-20 14:00:00,29.22,29.35,29.22,29.27,124950.0,29.1724,29.3022,29.1724,29.2223,124950.0
2025-03-20 14:30:00,29.26,29.41,29.23,29.36,390674.0,29.2123,29.3621,29.1824,29.3122,390674.0
2025-03-20 15:00:00,29.36,29.41,29.25,29.28,415613.0,29.3122,29.3621,29.2024,29.2323,415613.0
2025-03-20 15:30:00,29.29,29.41,29.27,29.29,683595.0,29.2423,29.3621,29.2223,29.2423,683595.0
2025-03-21 09:30:00,29.08,29.52,29.08,29.42,391745.0,29.0326,29.4719,29.0326,29.3721,391745.0
2025-03-21 10:00:00,29.41,29.44,29.17,29.35,191687.0,29.3621,29.3921,29.1225,29.3022,191687.0
2025-03-21 10:30:00,29.35,29.38,29.24,29.32,190741.0,29.3022,29.3321,29.1924,29.2722,190741.0
2025-03-21 11:00:00,29.31,29.34,29.24,29.27,161984.0,29.2623,29.2922,29.1924,29.2223,161984.0
2025-03-21 11:30:00,29.27,29.3,29.09,29.1,194028.0,29.2223,29.2523,29.0426,29.0526,194028.0
2025-03-21 12:00:00,29.1,29.38,29.09,29.34,113012.0,29.0526,29.3321,29.0426,29.2922,113012.0
2025-03-21 12:30:00,29.33,29.38,29.28,29.37,90432.0,29.2822,29.3321,29.2323,29.3222,90432.0
2025-03-21 13:00:00,29.37,29.39,29.25,29.26,97679.0,29.3222,29.3421,29.2024,29.2123,97679.0
2025-03-21 13:30:00,29.26,29.39,29.24,29.3,73425.0,29.2123,29.3421,29.1924,29.2523,73425.0
2025-03-21 14:00:00,29.29,29.46,29.29,29.4,130264.0,29.2423,29.412,29.2423,29.3521,130264.0
2025-03-21 14:30:00,29.4,29.48,29.32,29.37,106613.0,29.3521,29.432,29.2722,29.3222,106613.0
2025-03-21 15:00:00,29.37,29.37,29.26,29.3,126773.0,29.3222,29.3222,29.2123,29.2523,126773.0
2025-03-21 15:30:00,29.3,29.47,29.25,29.34,903553.0,29.2523,29.422,29.2024,29.2922,903553.0
2025-03-24 09:30:00,29.5,29.74,29.43,29.64,101421.0,29.452,29.6916,29.3821,29.5917,101421.0
2025-03-24 10:00:00,29.65,29.78,29.57,29.73,70616.0,29.6017,29.7315,29.5218,29.6816,70616.0
2025-03-24 10:30:00,29.73,29.91,29.72,29.91,84304.0,29.6816,29.8613,29.6716,29.8613,84304.0
2025-03-24 11:00:00,29.91,29.95,29.88,29.9,86789.0,29.8613,29.9012,29.8313,29.8513,86789.0
2025-03-24 11:30:00,29.9,29.93,29.86,29.93,69416.0,29.8513,29.8813,29.8114,29.8813,69416.0
2025-03-24 12:00:00,29.92,29.97,29.79,29.82,125267.0,29.8713,29.9212,29.7415,29.7714,125267.0
2025-03-24 12:30:00,29.82,29.89,29.8,29.87,78167.0,29.7714,29.8413,29.7515,29.8214,78167.0
2025-03-24 13:00:00,29.88,29.91,29.83,29.86,113113.0,29.8313,29.8613,29.7814,29.8114,113113.0
2025-03-24 13:30:00,29.87,29.88,29.77,29.84,100020.0,29.8214,29.8313,29.7215,29.7914,100020.0
2025-03-24 14:00:00,29.83,29.85,29.75,29.83,107981.0,29.7814,29.8014,29.7015,29.7814,107981.0
2025-03-24 14:30:00,29.83,29.87,29.7,29.71,178294.0,29.7814,29.8214,29.6516,29.6616,178294.0
2025-03-24 15:00:00,29.71,29.83,29.67,29.68,331663.0,29.6616,29.7814,29.6217,29.6317,331663.0
2025-03-24 15:30:00,29.68,29.88,29.67,29.84,970865.0,29.6317,29.8313,29.6217,29.7914,970865.0
2025-03-25 09:30:00,29.97,30.21,29.89,30.16,170064.0,29.9212,30.1608,29.8413,30.1109,170064.0
2025-03-25 10:00:00,30.13,30.25,30.07,30.24,117016.0,30.0809,30.2007,30.021,30.1907,117016.0
2025-03-25 10:30:00,30.22,30.31,30.21,30.25,109832.0,30.1708,30.2606,30.1608,30.2007,109832.0
2025-03-25 11:00:00,30.24,30.3,30.2,30.27,182966.0,30.1907,30.2507,30.1508,30.2207,182966.0
2025-03-25 11:30:00,30.28,30.33,30.25,30.3,78715.0,30.2307,30.2806,30.2007,30.2507,78715.0
2025-03-25 12:00:00,30.31,30.42,30.25,30.41,190447.0,30.2606,30.3705,30.2007,30.3605,190447.0
2025-03-25 12:30:00,30.41,30.41,30.35,30.4,121768.0,30.3605,30.3605,30.3006,30.3505,121768.0
2025-03-25 13:00:00,30.41,30.48,30.33,30.33,135108.0,30.3605,30.4304,30.2806,30.2806,135108.0
2025-03-25 13:30:00,30.34,30.39,30.32,30.32,109497.0,30.2906,30.3405,30.2706,30.2706,109497.0
2025-03-25 14:00:00,30.32,30.38,30.3,30.34,127249.0,30.2706,30.3305,30.2507,30.2906,127249.0
2025-03-25 14:30:00,30.34,30.35,30.29,30.33,140600.0,30.2906,30.3006,30.2407,30.2806,140600.0
2025-03-25 15:00:00,30.33,30.37,30.24,30.25,250262.0,30.2806,30.3205,30.1907,30.2007,250262.0
2025-03-25 15:30:00,30.26,30.39,30.2,30.39,701622.0,30.2107,30.3405,30.1508,30.3405,701622.0
2025-03-26 09:30:00,30.6,31.26,30.41,31.25,360762.0,30.5502,31.2091,30.3605,31.1991,360762.0
2025-03-26 10:00:00,31.26,31.32,31.01,31.1,177435.0,31.2091,31.269,30.9595,31.0493,177435.0
2025-03-26 10:30:00,31.1,31.28,31.08,31.26,145617.0,31.0493,31.2291,31.0294,31.2091,145617.0
2025-03-26 11:00:00,31.26,31.36,31.11,31.12,195178.0,31.2091,31.3089,31.0593,31.0693,195178.0
2025-03-26 11:30:00,31.12,31.14,30.85,30.91,158972.0,31.0693,31.0893,30.7998,30.8597,158972.0
2025-03-26 12:00:00,30.9,31.04,30.8,31.04,175909.0,30.8497,30.9894,30.7498,30.9894,175909.0
2025-03-26 12:30:00,31.03,31.06,30.9,30.9,85900.0,30.9795,31.0094,30.8497,30.8497,85900.0
2025-03-26 13:00:00,30.9,31.0,30.89,30.92,100169.0,30.8497,30.9495,30.8397,30.8696,100169.0
2025-03-26 13:30:00,30.91,30.94,30.82,30.83,103408.0,30.8597,30.8896,30.7698,30.7798,103408.0
2025-03-26 14:00:00,30.83,30.9,30.8,30.8,104304.0,30.7798,30.8497,30.7498,30.7498,104304.0
2025-03-26 14:30:00,30.8,30.9,30.76,30.78,165521.0,30.7498,30.8497,30.7099,30.7299,165521.0
2025-03-26 15:00:00,30.78,30.82,30.66,30.75,205552.0,30.7299,30.7698,30.6101,30.6999,205552.0
2025-03-26 15:30:00,30.75,30.85,30.62,30.79,777078.0,30.6999,30.7998,30.5701,30.7399,777078.0
2025-03-27 09:30:00,30.72,30.88,30.45,30.87,195403.0,30.67,30.8297,30.4004,30.8197,195403.0
2025-03-27 10:00:00,30.87,31.03,30.8,31.01,133517.0,30.8197,30.9795,30.7498,30.9595,133517.0
2025-03-27 10:30:00,31.03,31.11,30.94,30.99,177721.0,30.9795,31.0593,30.8896,30.9395,177721.0
2025-03-27 11:00:00,30.99,31.23,30.97,31.2,101856.0,30.9395,31.1791,30.9196,31.1492,101856.0
2025-03-27 11:30:00,31.2,31.2,31.03,31.04,381075.0,31.1492,31.1492,30.9795,30.9894,381075.0
2025-03-27 12:00:00,31.04,31.25,31.01,31.21,87869.0,30.9894,31.1991,30.9595,31.1592,87869.0
2025-03-27 12:30:00,31.21,31.26,31.03,31.04,90659.0,31.1592,31.2091,30.9795,30.9894,90659.0
2025-03-27 13:00:00,31.04,31.14,30.96,31.03,70488.0,30.9894,31.0893,30.9096,30.9795,70488.0
2025-03-27 13:30:00,31.03,31.05,30.95,31.03,135396.0,30.9795,30.9994,30.8996,30.9795,135396.0
2025-03-27 14:00:00,31.03,31.23,31.03,31.17,208859.0,30.9795,31.1791,30.9795,31.1192,208859.0
2025-03-27 14:30:00,31.17,31.22,31.09,31.09,164096.0,31.1192,31.1692,31.0394,31.0394,164096.0
2025-03-27 15:00:00,31.1,31.35,31.09,31.27,256911.0,31.0493,31.2989,31.0394,31.2191,256911.0
2025-03-27 15:30:00,31.27,31.33,31.1,31.23,887334.0,31.2191,31.279,31.0493,31.1791,887334.0
2025-03-28 09:30:00,31.02,31.43,30.96,31.05,120283.0,30.9695,31.3788,30.9096,30.9994,120283.0
2025-03-28 10:00:00,31.03,31.12,30.92,30.96,114733.0,30.9795,31.0693,30.8696,30.9096,114733.0
2025-03-28 10:30:00,30.96,30.99,30.83,30.89,112926.0,30.9096,30.9395,30.7798,30.8397,112926.0
2025-03-28 11:00:00,30.89,30.89,30.78,30.86,131181.0,30.8397,30.8397,30.7299,30.8097,131181.0
2025-03-28 11:30:00,30.86,30.97,30.84,30.88,115428.0,30.8097,30.9196,30.7898,30.8297,115428.0
2025-03-28 12:00:00,30.86,30.93,30.75,30.8,112188.0,30.8097,30.8796,30.6999,30.7498,112188.0
2025-03-28 12:30:00,30.8,30.91,30.78,30.88,110840.0,30.7498,30.8597,30.7299,30.8297,110840.0
2025-03-28 13:00:00,30.87,30.91,30.76,30.84,290679.0,30.8197,30.8597,30.7099,30.7898,290679.0
2025-03-28 13:30:00,30.84,30.93,30.75,30.91,119777.0,30.7898,30.8796,30.6999,30.8597,119777.0
2025-03-28 14:00:00,30.91,31.1,30.91,30.95,189147.0,30.8597,31.0493,30.8597,30.8996,189147.0
2025-03-28 14:30:00,30.95,30.99,30.88,30.96,127440.0,30.8996,30.9395,30.8297,30.9096,127440.0
2025-03-28 15:00:00,30.96,31.05,30.95,31.01,177842.0,30.9096,30.9994,30.8996,30.9595,177842.0
2025-03-28 15:30:00,31.01,31.23,30.9,31.21,766817.0,30.9595,31.1791,30.8497,31.1592,766817.0
2025-03-31 09:30:00,30.81,31.29,30.74,31.24,206831.0,30.7598,31.239,30.6899,31.1891,206831.0
2025-03-31 10:00:00,31.26,31.37,31.2,31.26,164220.0,31.2091,31.3189,31.1492,31.2091,164220.0
2025-03-31 10:30:00,31.27,31.51,31.26,31.46,149927.0,31.2191,31.4587,31.2091,31.4088,149927.0
2025-03-31 11:00:00,31.47,31.51,31.36,31.4,98518.0,31.4187,31.4587,31.3089,31.3489,98518.0
2025-03-31 11:30:00,31.4,31.43,31.21,31.29,149422.0,31.3489,31.3788,31.1592,31.239,149422.0
2025-03-31 12:00:00,31.3,31.53,31.28,31.52,130746.0,31.249,31.4786,31.2291,31.4687,130746.0
2025-03-31 12:30:00,31.51,31.55,31.4,31.47,775221.0,31.4587,31.4986,31.3489,31.4187,775221.0
2025-03-31 13:00:00,31.46,31.51,31.28,31.38,261121.0,31.4088,31.4587,31.2291,31.3289,261121.0
2025-03-31 13:30:00,31.38,31.41,31.28,31.35,191561.0,31.3289,31.3588,31.2291,31.2989,191561.0
2025-03-31 14:00:00,31.34,31.58,31.33,31.52,160037.0,31.289,31.5286,31.279,31.4687,160037.0
2025-03-31 14:30:00,31.52,31.6,31.49,31.54,168227.0,31.4687,31.5485,31.4387,31.4886,168227.0
2025-03-31 15:00:00,31.55,31.65,31.44,31.45,204750.0,31.4986,31.5985,31.3888,31.3988,204750.0
2025-03-31 15:30:00,31.45,31.75,31.45,31.71,885231.0,31.3988,31.6983,31.3988,31.6584,885231.0
2025-04-01 09:30:00,31.55,32.18,31.53,32.06,282930.0,31.4986,32.1276,31.4786,32.0078,282930.0
2025-04-01 10:00:00,32.07,32.18,31.73,31.78,317346.0,32.0178,32.1276,31.6783,31.7282,317346.0
2025-04-01 10:30:00,31.78,31.98,31.75,31.96,190210.0,31.7282,31.9279,31.6983,31.9079,190210.0
2025-04-01 11:00:00,31.97,32.23,31.94,32.2,134346.0,31.9179,32.1775,31.888,32.1476,134346.0
2025-04-01 11:30:00,32.2,32.27,32.13,32.27,282174.0,32.1476,32.2174,32.0777,32.2174,282174.0
2025-04-01 12:00:00,32.27,32.4,32.26,32.29,198229.0,32.2174,32.3472,32.2075,32.2374,198229.0
2025-04-01 12:30:00,32.28,32.29,32.17,32.22,120566.0,32.2274,32.2374,32.1176,32.1675,120566.0
2025-04-01 13:00:00,32.22,32.31,32.2,32.29,237729.0,32.1675,32.2574,32.1476,32.2374,237729.0
2025-04-01 13:30:00,32.29,32.3,32.0,32.08,167777.0,32.2374,32.2474,31.9479,32.0278,167777.0
2025-04-01 14:00:00,32.07,32.08,31.96,31.99,236589.0,32.0178,32.0278,31.9079,31.9379,236589.0
2025-04-01 14:30:00,31.99,32.07,31.86,31.98,125277.0,31.9379,32.0178,31.8081,31.9279,125277.0
2025-04-01 15:00:00,31.97,32.12,31.9,32.11,179987.0,31.9179,32.0677,31.848,32.0577,179987.0
2025-04-01 15:30:00,32.1,32.19,32.05,32.18,637990.0,32.0477,32.1376,31.9978,32.1276,637990.0
2025-04-02 09:30:00,31.61,32.12,31.47,32.04,881669.0,31.5585,32.0677,31.4187,31.9878,881669.0
2025-04-02 10:00:00,32.0,32.41,31.99,32.34,276825.0,31.9479,32.3572,31.9379,32.2873,276825.0
2025-04-02 10:30:00,32.33,32.63,32.29,32.53,140754.0,32.2773,32.5769,32.2374,32.477,140754.0
2025-04-02 11:00:00,32.53,32.56,32.31,32.52,152255.0,32.477,32.507,32.2574,32.467,152255.0
2025-04-02 11:30:00,32.52,32.57,32.34,32.36,142286.0,32.467,32.517,32.2873,32.3073,142286.0
2025-04-02 12:00:00,32.37,32.63,32.37,32.63,93760.0,32.3173,32.5769,32.3173,32.5769,93760.0
2025-04-02 12:30:00,32.65,32.68,32.56,32.65,92778.0,32.5968,32.6268,32.507,32.5968,92778.0
2025-04-02 13:00:00,32.64,32.89,32.61,32.89,255969.0,32.5868,32.8364,32.5569,32.8364,255969.0
2025-04-02 13:30:00,32.89,32.9,32.67,32.75,152255.0,32.8364,32.8464,32.6168,32.6967,152255.0
2025-04-02 14:00:00,32.74,32.8,32.69,32.7,300507.0,32.6867,32.7466,32.6368,32.6467,300507.0
2025-04-02 14:30:00,32.7,32.89,32.62,32.62,152653.0,32.6467,32.8364,32.5669,32.5669,152653.0
2025-04-02 15:00:00,32.62,32.74,32.44,32.59,505338.0,32.5669,32.6867,32.3872,32.5369,505338.0
2025-04-02 15:30:00,32.58,32.76,32.57,32.61,734638.0,32.5269,32.7066,32.517,32.5569,734638.0
2025-04-03 09:30:00,30.57,31.19,30.34,30.73,1066260.0,30.5202,31.1392,30.2906,30.68,1066260.0
2025-04-03 10:00:00,30.7,30.8,30.22,30.26,909016.0,30.65,30.7498,30.1708,30.2107,909016.0
2025-04-03 10:30:00,30.28,30.4,30.14,30.21,778600.0,30.2307,30.3505,30.0909,30.1608,778600.0
2025-04-03 11:00:00,30.21,30.43,30.15,30.34,362429.0,30.1608,30.3804,30.1009,30.2906,362429.0
2025-04-03 11:30:00,30.35,30.5,30.22,30.37,176988.0,30.3006,30.4503,30.1708,30.3205,176988.0
2025-04-03 12:00:00,30.37,30.44,30.31,30.38,123270.0,30.3205,30.3904,30.2606,30.3305,123270.0
2025-04-03 12:30:00,30.39,30.44,30.22,30.3,305344.0,30.3405,30.3904,30.1708,30.2507,305344.0
2025-04-03 13:00:00,30.31,30.33,29.9,29.93,432303.0,30.2606,30.2806,29.8513,29.8813,432303.0
2025-04-03 13:30:00,29.93,30.04,29.81,29.85,184776.0,29.8813,29.9911,29.7614,29.8014,184776.0
2025-04-03 14:00:00,29.85,29.89,29.61,29.74,292449.0,29.8014,29.8413,29.5618,29.6916,292449.0
2025-04-03 14:30:00,29.75,30.11,29.66,30.02,320822.0,29.7015,30.061,29.6117,29.9711,320822.0
2025-04-03 15:00:00,30.02,30.04,29.58,29.6,197851.0,29.9711,29.9911,29.5318,29.5518,197851.0
2025-04-03 15:30:00,29.61,29.7,29.45,29.49,1047687.0,29.5618,29.6516,29.402,29.442,1047687.0
2025-04-04 09:30:00,28.36,28.47,26.52,26.53,801528.0,28.3138,28.4236,26.4768,26.4868,801528.0
2025-04-04 10:00:00,26.55,26.59,25.6,25.6,697497.0,26.5068,26.5467,25.5583,25.5583,697497.0
2025-04-04 10:30:00,25.61,25.89,25.32,25.8,472490.0,25.5683,25.8478,25.2788,25.758,472490.0
2025-04-04 11:00:00,25.79,26.39,25.76,25.88,361279.0,25.748,26.347,25.718,25.8379,361279.0
2025-04-04 11:30:00,25.87,25.97,25.47,25.48,254340.0,25.8279,25.9277,25.4285,25.4385,254340.0
2025-04-04 12:00:00,25.48,25.76,25.28,25.34,219768.0,25.4385,25.718,25.2388,25.2987,219768.0
2025-04-04 12:30:00,25.34,25.5,25.16,25.23,364502.0,25.2987,25.4585,25.119,25.1889,364502.0
2025-04-04 13:00:00,25.22,25.3,24.9,25.01,293529.0,25.1789,25.2588,24.8594,24.9693,293529.0
2025-04-04 13:30:00,25.0,25.17,24.88,25.16,274616.0,24.9593,25.129,24.8395,25.119,274616.0
2025-04-04 14:00:00,25.13,25.33,24.85,24.9,167538.0,25.0891,25.2887,24.8095,24.8594,167538.0
2025-04-04 14:30:00,24.89,24.92,24.45,24.52,232071.0,24.8495,24.8794,24.4102,24.4801,232071.0
2025-04-04 15:00:00,24.52,24.91,24.42,24.77,329156.0,24.4801,24.8694,24.3802,24.7297,329156.0
2025-04-04 15:30:00,24.76,25.21,24.73,25.18,926280.0,24.7197,25.1689,24.6897,25.139,926280.0
2025-04-07 09:30:00,24.05,24.36,23.24,24.3,543602.0,24.0108,24.3203,23.2021,24.2604,543602.0
2025-04-07 10:00:00,24.3,25.61,23.98,24.03,517027.0,24.2604,25.5683,23.9409,23.9909,517027.0
2025-04-07 10:30:00,24.04,24.73,23.93,24.48,341101.0,24.0008,24.6897,23.891,24.4401,341101.0
2025-04-07 11:00:00,24.5,24.65,23.71,23.71,188581.0,24.4601,24.6099,23.6714,23.6714,188581.0
2025-04-07 11:30:00,23.74,24.55,23.74,24.09,181792.0,23.7013,24.51,23.7013,24.0508,181792.0
2025-04-07 12:00:00,24.09,24.09,23.65,23.9,210747.0,24.0508,24.0508,23.6115,23.8611,210747.0
2025-04-07 12:30:00,23.89,24.04,23.47,23.54,210298.0,23.8511,24.0008,23.4318,23.5017,210298.0
2025-04-07 13:00:00,23.55,24.14,23.55,24.14,238583.0,23.5116,24.1007,23.5116,24.1007,238583.0
2025-04-07 13:30:00,24.13,24.54,23.96,24.38,299370.0,24.0907,24.5,23.921,24.3403,299370.0
2025-04-07 14:00:00,24.41,24.48,23.81,23.84,385720.0,24.3702,24.4401,23.7712,23.8012,385720.0
2025-04-07 14:30:00,23.85,24.08,23.58,23.63,394837.0,23.8112,24.0408,23.5416,23.5915,394837.0
2025-04-07 15:00:00,23.62,23.86,23.62,23.67,398349.0,23.5815,23.8211,23.5815,23.6314,398349.0
2025-04-07 15:30:00,23.67,24.2,23.66,24.14,1155960.0,23.6314,24.1606,23.6215,24.1007,1155960.0
2025-04-08 09:30:00,24.9,25.07,24.44,24.64,380563.0,24.8594,25.0292,24.4002,24.5999,380563.0
2025-04-08 10:00:00,24.66,25.14,24.55,24.97,320657.0,24.6198,25.0991,24.51,24.9293,320657.0
2025-04-08 10:30:00,24.96,25.0,24.35,24.36,293584.0,24.9193,24.9593,24.3103,24.3203,293584.0
2025-04-08 11:00:00,24.38,24.47,24.01,24.09,214993.0,24.3403,24.4301,23.9709,24.0508,214993.0
2025-04-08 11:30:00,24.09,24.65,24.09,24.6,215541.0,24.0508,24.6099,24.0508,24.5599,215541.0
2025-04-08 12:00:00,24.59,24.59,24.09,24.21,126594.0,24.55,24.55,24.0508,24.1706,126594.0
2025-04-08 12:30:00,24.21,24.25,23.64,23.66,323742.0,24.1706,24.2105,23.6015,23.6215,323742.0
2025-04-08 13:00:00,23.64,23.7,23.24,23.34,287948.0,23.6015,23.6614,23.2021,23.302,287948.0
2025-04-08 13:30:00,23.34,23.89,23.3,23.87,256439.0,23.302,23.8511,23.2621,23.8311,256439.0
2025-04-08 14:00:00,23.87,24.02,23.76,23.8,172817.0,23.8311,23.9809,23.7213,23.7612,172817.0
2025-04-08 14:30:00,23.8,24.28,23.71,23.72,344532.0,23.7612,24.2405,23.6714,23.6814,344532.0
2025-04-08 15:00:00,23.72,23.73,23.17,23.28,219327.0,23.6814,23.6914,23.1323,23.2421,219327.0
2025-04-08 15:30:00,23.28,23.28,22.8,23.18,809296.0,23.2421,23.2421,22.7629,23.1422,809296.0
2025-04-09 09:30:00,22.78,23.06,22.26,22.55,477105.0,22.7429,23.0224,22.2237,22.5133,477105.0
2025-04-09 10:00:00,22.55,22.86,22.23,22.42,488103.0,22.5133,22.8228,22.1938,22.3835,488103.0
2025-04-09 10:30:00,22.42,22.66,22.12,22.14,471305.0,22.3835,22.6231,22.084,22.1039,471305.0
2025-04-09 11:00:00,22.13,22.77,22.11,22.64,457555.0,22.094,22.7329,22.074,22.6031,457555.0
2025-04-09 11:30:00,22.64,22.87,22.47,22.63,255898.0,22.6031,22.8328,22.4334,22.5931,255898.0
2025-04-09 12:00:00,22.62,22.83,22.54,22.68,163476.0,22.5832,22.7928,22.5033,22.6431,163476.0
2025-04-09 12:30:00,22.68,22.88,22.65,22.74,131155.0,22.6431,22.8427,22.6131,22.703,131155.0
2025-04-09 13:00:00,22.75,25.1,22.5,24.68,780685.0,22.7129,25.0591,22.4634,24.6398,780685.0
2025-04-09 13:30:00,24.71,25.87,24.61,25.69,745527.0,24.6698,25.8279,24.5699,25.6482,745527.0
2025-04-09 14:00:00,25.75,26.3,25.56,26.16,413630.0,25.7081,26.2572,25.5184,26.1174,413630.0
2025-04-09 14:30:00,26.2,26.34,25.53,25.58,295948.0,26.1573,26.2971,25.4884,25.5383,295948.0
2025-04-09 15:00:00,25.57,26.5,25.51,26.42,913356.0,25.5284,26.4568,25.4685,26.377,913356.0
2025-04-09 15:30:00,26.42,26.7,26.13,26.21,1577086.0,26.377,26.6565,26.0874,26.1673,1577086.0
2025-04-10 09:30:00,25.16,25.36,24.05,24.06,425089.0,25.119,25.3187,24.0108,24.0208,425089.0
2025-04-10 10:00:00,24.05,24.51,23.97,24.44,309056.0,24.0108,24.4701,23.931,24.4002,309056.0
2025-04-10 10:30:00,24.43,24.75,24.36,24.37,172914.0,24.3902,24.7097,24.3203,24.3303,172914.0
2025-04-10 11:00:00,24.35,24.58,24.18,24.18,132992.0,24.3103,24.54,24.1406,24.1406,132992.0
2025-04-10 11:30:00,24.19,24.25,23.86,23.95,210548.0,24.1506,24.2105,23.8211,23.911,210548.0
2025-04-10 12:00:00,23.95,24.1,23.26,23.32,254337.0,23.911,24.0607,23.2221,23.282,254337.0
2025-04-10 12:30:00,23.32,23.78,23.32,23.62,276092.0,23.282,23.7413,23.282,23.5815,276092.0
2025-04-10 13:00:00,23.61,23.98,23.28,23.67,188384.0,23.5715,23.9409,23.2421,23.6314,188384.0
2025-04-10 13:30:00,23.66,24.03,23.63,23.91,305499.0,23.6215,23.9909,23.5915,23.8711,305499.0
2025-04-10 14:00:00,23.88,24.14,23.64,24.08,294880.0,23.8411,24.1007,23.6015,24.0408,294880.0
2025-04-10 14:30:00,24.1,24.22,23.81,23.92,191610.0,24.0607,24.1806,23.7712,23.881,191610.0
2025-04-10 15:00:00,23.91,24.1,23.77,23.83,314391.0,23.8711,24.0607,23.7313,23.7912,314391.0
2025-04-10 15:30:00,23.82,24.17,23.66,24.14,896841.0,23.7812,24.1306,23.6215,24.1007,896841.0
2025-04-11 09:30:00,24.28,24.28,23.76,23.77,220568.0,24.2405,24.2405,23.7213,23.7313,220568.0
2025-04-11 10:00:00,23.77,23.99,23.53,23.57,215970.0,23.7313,23.9509,23.4917,23.5316,215970.0
2025-04-11 10:30:00,23.55,24.09,23.54,23.8,318381.0,23.5116,24.0508,23.5017,23.7612,318381.0
2025-04-11 11:00:00,23.79,24.21,23.74,23.93,268024.0,23.7513,24.1706,23.7013,23.891,268024.0
2025-04-11 11:30:00,23.93,24.12,23.86,24.05,274708.0,23.891,24.0807,23.8211,24.0108,274708.0
2025-04-11 12:00:00,24.05,24.37,24.02,24.26,200117.0,24.0108,24.3303,23.9809,24.2205,200117.0
2025-04-11 12:30:00,24.26,24.63,24.25,24.61,151713.0,24.2205,24.5899,24.2105,24.5699,151713.0
2025-04-11 13:00:00,24.62,24.71,24.47,24.47,119798.0,24.5799,24.6698,24.4301,24.4301,119798.0
2025-04-11 13:30:00,24.48,25.03,24.39,24.96,190659.0,24.4401,24.9892,24.3503,24.9193,190659.0
2025-04-11 14:00:00,24.95,25.02,24.8,24.97,238748.0,24.9094,24.9793,24.7596,24.9293,238748.0
2025-04-11 14:30:00,24.98,25.05,24.77,24.86,185127.0,24.9393,25.0092,24.7297,24.8195,185127.0
2025-04-11 15:00:00,24.86,25.21,24.85,25.06,247734.0,24.8195,25.1689,24.8095,25.0192,247734.0
2025-04-11 15:30:00,25.04,25.12,24.9,25.03,783947.0,24.9992,25.0791,24.8594,24.9892,783947.0
2025-04-14 09:30:00,25.56,25.65,25.17,25.27,147133.0,25.5184,25.6082,25.129,25.2288,147133.0
2025-04-14 10:00:00,25.29,25.48,25.17,25.43,92822.0,25.2488,25.4385,25.129,25.3886,92822.0
2025-04-14 10:30:00,25.44,25.56,25.39,25.48,107739.0,25.3986,25.5184,25.3486,25.4385,107739.0
2025-04-14 11:00:00,25.46,25.5,25.26,25.26,90312.0,25.4185,25.4585,25.2189,25.2189,90312.0
2025-04-14 11:30:00,25.26,25.38,25.04,25.09,64232.0,25.2189,25.3387,24.9992,25.0491,64232.0
2025-04-14 12:00:00,25.05,25.25,24.95,25.16,53053.0,25.0092,25.2089,24.9094,25.119,53053.0
2025-04-14 12:30:00,25.14,25.31,25.12,25.17,81414.0,25.0991,25.2688,25.0791,25.129,81414.0
2025-04-14 13:00:00,25.18,25.48,25.17,25.36,139131.0,25.139,25.4385,25.129,25.3187,139131.0
2025-04-14 13:30:00,25.36,25.49,25.31,25.43,84369.0,25.3187,25.4485,25.2688,25.3886,84369.0
2025-04-14 14:00:00,25.43,25.53,25.37,25.51,64110.0,25.3886,25.4884,25.3287,25.4685,64110.0
2025-04-14 14:30:00,25.52,25.59,25.49,25.52,90640.0,25.4784,25.5483,25.4485,25.4784,90640.0
2025-04-14 15:00:00,25.51,25.58,25.44,25.46,116871.0,25.4685,25.5383,25.3986,25.4185,116871.0
2025-04-14 15:30:00,25.46,25.49,25.31,25.38,376574.0,25.4185,25.4485,25.2688,25.3387,376574.0
2025-04-15 09:30:00,25.46,25.76,25.27,25.53,133725.0,25.4185,25.718,25.2288,25.4884,133725.0
2025-04-15 10:00:00,25.53,25.72,25.39,25.55,577015.0,25.4884,25.6781,25.3486,25.5084,577015.0
2025-04-15 10:30:00,25.56,25.62,25.41,25.53,61605.0,25.5184,25.5783,25.3686,25.4884,61605.0
2025-04-15 11:00:00,25.51,25.68,25.51,25.56,69032.0,25.4685,25.6382,25.4685,25.5184,69032.0
2025-04-15 11:30:00,25.57,25.64,25.43,25.45,82337.0,25.5284,25.5982,25.3886,25.4086,82337.0
2025-04-15 12:00:00,25.47,25.56,25.45,25.5,57853.0,25.4285,25.5184,25.4086,25.4585,57853.0
2025-04-15 12:30:00,25.51,25.54,25.28,25.3,87286.0,25.4685,25.4984,25.2388,25.2588,87286.0
2025-04-15 13:00:00,25.31,25.37,25.23,25.27,71103.0,25.2688,25.3287,25.1889,25.2288,71103.0
2025-04-15 13:30:00,25.27,25.4,25.19,25.23,121718.0,25.2288,25.3586,25.149,25.1889,121718.0
2025-04-15 14:00:00,25.22,25.26,25.02,25.07,151152.0,25.1789,25.2189,24.9793,25.0292,151152.0
2025-04-15 14:30:00,25.06,25.25,25.02,25.22,603265.0,25.0192,25.2089,24.9793,25.1789,603265.0
2025-04-15 15:00:00,25.21,25.24,25.14,25.18,145799.0,25.1689,25.1989,25.0991,25.139,145799.0
2025-04-15 15:30:00,25.18,25.2,25.04,25.07,409900.0,25.139,25.159,24.9992,25.0292,409900.0
2025-04-16 09:30:00,25.1,25.4,25.06,25.29,183982.0,25.0591,25.3586,25.0192,25.2488,183982.0
2025-04-16 10:00:00,25.26,25.59,25.24,25.33,610150.0,25.2189,25.5483,25.1989,25.2887,610150.0
2025-04-16 10:30:00,25.32,25.5,25.23,25.44,862966.0,25.2788,25.4585,25.1889,25.3986,862966.0
2025-04-16 11:00:00,25.45,25.52,25.33,25.46,472272.0,25.4086,25.4784,25.2887,25.4185,472272.0
2025-04-16 11:30:00,25.46,25.59,25.33,25.36,1491876.0,25.4185,25.5483,25.2887,25.3187,1491876.0
2025-04-16 12:00:00,25.36,25.39,25.24,25.36,253559.0,25.3187,25.3486,25.1989,25.3187,253559.0
2025-04-16 12:30:00,25.35,25.39,25.2,25.24,106771.0,25.3087,25.3486,25.159,25.1989,106771.0
2025-04-16 13:00:00,25.23,25.35,25.19,25.34,323242.0,25.1889,25.3087,25.149,25.2987,323242.0
2025-04-16 13:30:00,25.33,25.33,24.75,24.76,411153.0,25.2887,25.2887,24.7097,24.7197,411153.0
2025-04-16 14:00:00,24.77,24.97,24.69,24.88,242195.0,24.7297,24.9293,24.6498,24.8395,242195.0
2025-04-16 14:30:00,24.88,24.93,24.68,24.75,487471.0,24.8395,24.8894,24.6398,24.7097,487471.0
2025-04-16 15:00:00,24.76,24.8,24.55,24.57,375645.0,24.7197,24.7596,24.51,24.53,375645.0
2025-04-16 15:30:00,24.58,24.99,24.57,24.98,847230.0,24.54,24.9493,24.53,24.9393,847230.0
2025-04-17 09:30:00,25.44,25.65,25.08,25.63,175881.0,25.3986,25.6082,25.0392,25.5883,175881.0
2025-04-17 10:00:00,25.61,25.69,25.38,25.41,150206.0,25.5683,25.6482,25.3387,25.3686,150206.0
2025-04-17 10:30:00,25.41,25.48,25.15,25.17,76394.0,25.3686,25.4385,25.109,25.129,76394.0
2025-04-17 11:00:00,25.18,25.77,25.17,25.69,134374.0,25.139,25.728,25.129,25.6482,134374.0
2025-04-17 11:30:00,25.69,25.88,25.66,25.79,125355.0,25.6482,25.8379,25.6182,25.748,125355.0
2025-04-17 12:00:00,25.79,26.06,25.67,26.03,177700.0,25.748,26.0176,25.6282,25.9876,177700.0
2025-04-17 12:30:00,26.03,26.13,25.87,25.99,122285.0,25.9876,26.0874,25.8279,25.9477,122285.0
2025-04-17 13:00:00,26.0,26.0,25.76,25.76,69751.0,25.9577,25.9577,25.718,25.718,69751.0
2025-04-17 13:30:00,25.75,25.89,25.75,25.82,190229.0,25.7081,25.8478,25.7081,25.7779,190229.0
2025-04-17 14:00:00,25.82,25.94,25.78,25.78,90933.0,25.7779,25.8978,25.738,25.738,90933.0
2025-04-17 14:30:00,25.79,25.88,25.79,25.8,96933.0,25.748,25.8379,25.748,25.758,96933.0
2025-04-17 15:00:00,25.8,25.84,25.67,25.73,126304.0,25.758,25.7979,25.6282,25.6881,126304.0
2025-04-17 15:30:00,25.72,25.82,25.51,25.55,508461.0,25.6781,25.7779,25.4685,25.5084,508461.0
2025-04-21 09:30:00,25.21,25.45,24.91,25.07,85599.0,25.1689,25.4086,24.8694,25.0292,85599.0
2025-04-21 10:00:00,25.05,25.27,25.03,25.13,87098.0,25.0092,25.2288,24.9892,25.0891,87098.0
2025-04-21 10:30:00,25.13,25.16,25.0,25.03,127654.0,25.0891,25.119,24.9593,24.9892,127654.0
2025-04-21 11:00:00,25.03,25.06,24.78,24.82,104442.0,24.9892,25.0192,24.7396,24.7796,104442.0
2025-04-21 11:30:00,24.81,24.82,24.49,24.5,61776.0,24.7696,24.7796,24.4501,24.4601,61776.0
2025-04-21 12:00:00,24.51,24.61,24.48,24.58,52228.0,24.4701,24.5699,24.4401,24.54,52228.0
2025-04-21 12:30:00,24.6,24.73,24.52,24.53,55360.0,24.5599,24.6897,24.4801,24.49,55360.0
2025-04-21 13:00:00,24.53,24.55,24.41,24.43,56802.0,24.49,24.51,24.3702,24.3902,56802.0
2025-04-21 13:30:00,24.44,24.51,24.36,24.45,62556.0,24.4002,24.4701,24.3203,24.4102,62556.0
2025-04-21 14:00:00,24.45,24.51,24.4,24.5,46893.0,24.4102,24.4701,24.3603,24.4601,46893.0
2025-04-21 14:30:00,24.5,24.55,24.43,24.43,98242.0,24.4601,24.51,24.3902,24.3902,98242.0
2025-04-21 15:00:00,24.43,24.52,24.37,24.39,115491.0,24.3902,24.4801,24.3303,24.3503,115491.0
2025-04-21 15:30:00,24.4,24.73,24.38,24.69,576926.0,24.3603,24.6897,24.3403,24.6498,576926.0
2025-04-22 09:30:00,24.99,25.08,24.67,24.68,119974.0,24.9493,25.0392,24.6298,24.6398,119974.0
2025-04-22 10:00:00,24.67,24.72,24.54,24.69,329561.0,24.6298,24.6797,24.5,24.6498,329561.0
2025-04-22 10:30:00,24.69,24.81,24.64,24.8,192251.0,24.6498,24.7696,24.5999,24.7596,192251.0
2025-04-22 11:00:00,24.79,25.14,24.79,25.01,187309.0,24.7496,25.0991,24.7496,24.9693,187309.0
2025-04-22 11:30:00,25.01,25.15,24.92,25.11,98191.0,24.9693,25.109,24.8794,25.0691,98191.0
2025-04-22 12:00:00,25.12,25.43,25.12,25.4,103925.0,25.0791,25.3886,25.0791,25.3586,103925.0
2025-04-22 12:30:00,25.39,25.4,25.25,25.3,190489.0,25.3486,25.3586,25.2089,25.2588,190489.0
2025-04-22 13:00:00,25.3,25.31,24.96,25.0,157928.0,25.2588,25.2688,24.9193,24.9593,157928.0
2025-04-22 13:30:00,24.99,25.09,24.94,25.02,117660.0,24.9493,25.0491,24.8994,24.9793,117660.0
2025-04-22 14:00:00,25.02,25.29,25.02,25.24,144463.0,24.9793,25.2488,24.9793,25.1989,144463.0
2025-04-22 14:30:00,25.24,25.41,25.22,25.39,286167.0,25.1989,25.3686,25.1789,25.3486,286167.0
2025-04-22 15:00:00,25.4,25.41,25.24,25.28,305785.0,25.3586,25.3686,25.1989,25.2388,305785.0
2025-04-22 15:30:00,25.28,25.37,25.17,25.21,806555.0,25.2388,25.3287,25.129,25.1689,806555.0
2025-04-23 09:30:00,25.46,26.16,25.16,25.98,272579.0,25.4185,26.1174,25.119,25.9377,272579.0
2025-04-23 10:00:00,25.99,26.15,25.18,25.38,614994.0,25.9477,26.1074,25.139,25.3387,614994.0
2025-04-23 10:30:00,25.37,25.53,25.14,25.19,310475.0,25.3287,25.4884,25.0991,25.149,310475.0
2025-04-23 11:00:00,25.2,25.3,24.75,24.77,428130.0,25.159,25.2588,24.7097,24.7297,428130.0
2025-04-23 11:30:00,24.77,24.91,24.7,24.8,607068.0,24.7297,24.8694,24.6598,24.7596,607068.0
2025-04-23 12:00:00,24.81,25.03,24.78,25.02,260053.0,24.7696,24.9892,24.7396,24.9793,260053.0
2025-04-23 12:30:00,25.01,25.12,24.93,24.97,247225.0,24.9693,25.0791,24.8894,24.9293,247225.0
2025-04-23 13:00:00,24.96,25.07,24.78,24.94,311246.0,24.9193,25.0292,24.7396,24.8994,311246.0
2025-04-23 13:30:00,24.94,24.99,24.71,24.89,188073.0,24.8994,24.9493,24.6698,24.8495,188073.0
2025-04-23 14:00:00,24.88,25.0,24.86,24.86,176620.0,24.8395,24.9593,24.8195,24.8195,176620.0
2025-04-23 14:30:00,24.86,24.91,24.63,24.66,435488.0,24.8195,24.8694,24.5899,24.6198,435488.0
2025-04-23 15:00:00,24.65,24.72,24.53,24.65,594249.0,24.6099,24.6797,24.49,24.6099,594249.0
2025-04-23 15:30:00,24.65,25.04,24.57,25.03,1165843.0,24.6099,24.9992,24.53,24.9892,1165843.0
2025-04-24 09:30:00,26.03,26.77,25.7,26.68,1191920.0,25.9876,26.7264,25.6581,26.6365,1191920.0
2025-04-24 10:00:00,26.68,26.81,26.14,26.61,454791.0,26.6365,26.7663,26.0974,26.5667,454791.0
2025-04-24 10:30:00,26.61,26.93,26.6,26.87,608114.0,26.5667,26.8861,26.5567,26.8262,608114.0
2025-04-24 11:00:00,26.87,27.1,26.84,27.01,365240.0,26.8262,27.0559,26.7963,26.966,365240.0
2025-04-24 11:30:00,27.01,27.21,26.94,27.01,255233.0,26.966,27.1657,26.8961,26.966,255233.0
2025-04-24 12:00:00,27.01,27.17,27.0,27.11,288266.0,26.966,27.1257,26.956,27.0658,288266.0
2025-04-24 12:30:00,27.11,27.36,27.1,27.26,278703.0,27.0658,27.3154,27.0559,27.2156,278703.0
2025-04-24 13:00:00,27.26,27.38,27.2,27.3,182380.0,27.2156,27.3354,27.1557,27.2555,182380.0
2025-04-24 13:30:00,27.3,27.38,27.22,27.27,183083.0,27.2555,27.3354,27.1757,27.2256,183083.0
2025-04-24 14:00:00,27.27,27.35,27.25,27.27,154231.0,27.2256,27.3055,27.2056,27.2256,154231.0
2025-04-24 14:30:00,27.27,27.48,27.26,27.36,224182.0,27.2256,27.4352,27.2156,27.3154,224182.0
2025-04-24 15:00:00,27.36,27.4,27.23,27.36,344004.0,27.3154,27.3554,27.1857,27.3154,344004.0
2025-04-24 15:30:00,27.35,27.52,27.21,27.5,1242485.0,27.3055,27.4752,27.1657,27.4552,1242485.0
2025-04-25 09:30:00,27.54,27.7,27.22,27.6,484952.0,27.4951,27.6549,27.1757,27.555,484952.0
2025-04-25 10:00:00,27.62,28.06,27.61,27.76,307059.0,27.575,28.0143,27.565,27.7148,307059.0
2025-04-25 10:30:00,27.77,28.05,27.74,27.96,235233.0,27.7248,28.0043,27.6948,27.9145,235233.0
2025-04-25 11:00:00,27.97,28.08,27.86,27.96,246798.0,27.9244,28.0343,27.8146,27.9145,246798.0
2025-04-25 11:30:00,27.96,28.1,27.92,28.07,200895.0,27.9145,28.0542,27.8745,28.0243,200895.0
2025-04-25 12:00:00,28.07,28.25,28.06,28.19,230236.0,28.0243,28.204,28.0143,28.1441,230236.0
2025-04-25 12:30:00,28.19,28.26,28.12,28.22,192622.0,28.1441,28.214,28.0742,28.174,192622.0
2025-04-25 13:00:00,28.22,28.26,28.13,28.19,192970.0,28.174,28.214,28.0842,28.1441,192970.0
2025-04-25 13:30:00,28.18,28.25,27.73,27.79,272254.0,28.1341,28.204,27.6848,27.7447,272254.0
2025-04-25 14:00:00,27.8,28.04,27.8,28.0,183161.0,27.7547,27.9943,27.7547,27.9544,183161.0
2025-04-25 14:30:00,28.0,28.14,27.98,28.1,226409.0,27.9544,28.0942,27.9344,28.0542,226409.0
2025-04-25 15:00:00,28.09,28.21,28.07,28.18,289088.0,28.0443,28.1641,28.0243,28.1341,289088.0
2025-04-25 15:30:00,28.17,28.38,28.07,28.34,916255.0,28.1241,28.3338,28.0243,28.2938,916255.0
2025-04-28 09:30:00,28.06,28.49,28.0,28.05,257088.0,28.0143,28.4436,27.9544,28.0043,257088.0
2025-04-28 10:00:00,28.05,28.37,27.99,28.29,446894.0,28.0043,28.3238,27.9444,28.2439,446894.0
2025-04-28 10:30:00,28.29,28.47,28.25,28.34,229327.0,28.2439,28.4236,28.204,28.2938,229327.0
2025-04-28 11:00:00,28.35,28.46,28.17,28.18,262065.0,28.3038,28.4136,28.1241,28.1341,262065.0
2025-04-28 11:30:00,28.19,28.43,28.19,28.4,180734.0,28.1441,28.3837,28.1441,28.3537,180734.0
2025-04-28 12:00:00,28.4,28.45,28.28,28.34,263984.0,28.3537,28.4037,28.2339,28.2938,263984.0
2025-04-28 12:30:00,28.35,28.5,28.32,28.37,208283.0,28.3038,28.4536,28.2739,28.3238,208283.0
2025-04-28 13:00:00,28.36,28.4,28.31,28.33,156534.0,28.3138,28.3537,28.2639,28.2839,156534.0
2025-04-28 13:30:00,28.32,28.5,28.3,28.49,168249.0,28.2739,28.4536,28.2539,28.4436,168249.0
2025-04-28 14:00:00,28.48,28.56,28.45,28.53,127758.0,28.4336,28.5135,28.4037,28.4835,127758.0
2025-04-28 14:30:00,28.53,28.53,28.45,28.52,137529.0,28.4835,28.4835,28.4037,28.4736,137529.0
2025-04-28 15:00:00,28.52,28.72,28.51,28.72,263301.0,28.4736,28.6732,28.4636,28.6732,263301.0
2025-04-28 15:30:00,28.73,28.87,28.62,28.74,838126.0,28.6832,28.823,28.5734,28.6932,838126.0
2025-04-29 09:30:00,28.51,28.84,28.5,28.62,211959.0,28.4636,28.793,28.4536,28.5734,211959.0
2025-04-29 10:00:00,28.6,28.69,28.5,28.55,224138.0,28.5534,28.6433,28.4536,28.5035,224138.0
2025-04-29 10:30:00,28.55,28.99,28.54,28.91,177269.0,28.5035,28.9428,28.4935,28.8629,177269.0
2025-04-29 11:00:00,28.91,28.99,28.83,28.84,174313.0,28.8629,28.9428,28.783,28.793,174313.0
2025-04-29 11:30:00,28.85,28.85,28.68,28.68,155670.0,28.803,28.803,28.6333,28.6333,155670.0
2025-04-29 12:00:00,28.67,28.81,28.66,28.73,109901.0,28.6233,28.7631,28.6133,28.6832,109901.0
2025-04-29 12:30:00,28.73,28.81,28.67,28.74,85256.0,28.6832,28.7631,28.6233,28.6932,85256.0
2025-04-29 13:00:00,28.75,28.9,28.74,28.87,138643.0,28.7032,28.8529,28.6932,28.823,138643.0
2025-04-29 13:30:00,28.87,28.99,28.87,28.88,98978.0,28.823,28.9428,28.823,28.833,98978.0
2025-04-29 14:00:00,28.88,28.93,28.78,28.78,150559.0,28.833,28.8829,28.7331,28.7331,150559.0
2025-04-29 14:30:00,28.78,28.79,28.7,28.73,326625.0,28.7331,28.7431,28.6533,28.6832,326625.0
2025-04-29 15:00:00,28.72,28.83,28.68,28.8,389984.0,28.6732,28.783,28.6333,28.7531,389984.0
2025-04-29 15:30:00,28.8,28.9,28.75,28.81,524978.0,28.7531,28.8529,28.7032,28.7631,524978.0
2025-04-30 09:30:00,28.4,28.4,27.72,27.73,195167.0,28.3537,28.3537,27.6749,27.6848,195167.0
2025-04-30 10:00:00,27.72,28.19,27.7,28.07,306761.0,27.6749,28.1441,27.6549,28.0243,306761.0
2025-04-30 10:30:00,28.09,28.17,27.91,28.14,130577.0,28.0443,28.1241,27.8645,28.0942,130577.0
2025-04-30 11:00:00,28.14,28.29,28.14,28.21,185014.0,28.0942,28.2439,28.0942,28.1641,185014.0
2025-04-30 11:30:00,28.21,28.33,27.86,27.96,162104.0,28.1641,28.2839,27.8146,27.9145,162104.0
2025-04-30 12:00:00,27.98,28.11,27.91,27.91,86209.0,27.9344,28.0642,27.8645,27.8645,86209.0
2025-04-30 12:30:00,27.91,28.03,27.85,27.98,121647.0,27.8645,27.9843,27.8046,27.9344,121647.0
2025-04-30 13:00:00,27.99,28.09,27.9,28.08,90008.0,27.9444,28.0443,27.8546,28.0343,90008.0
2025-04-30 13:30:00,28.08,28.19,28.08,28.12,168027.0,28.0343,28.1441,28.0343,28.0742,168027.0
2025-04-30 14:00:00,28.13,28.39,28.11,28.19,183156.0,28.0842,28.3438,28.0642,28.1441,183156.0
2025-04-30 14:30:00,28.18,28.21,27.96,27.96,169404.0,28.1341,28.1641,27.9145,27.9145,169404.0
2025-04-30 15:00:00,27.98,28.16,27.95,28.07,187438.0,27.9344,28.1141,27.9045,28.0243,187438.0
2025-04-30 15:30:00,28.07,28.33,28.0,28.15,594026.0,28.0243,28.2839,27.9544,28.1042,594026.0
2025-05-01 09:30:00,28.03,28.95,27.99,28.63,236429.0,27.9843,28.9029,27.9444,28.5834,236429.0
2025-05-01 10:00:00,28.64,29.06,28.64,29.04,203453.0,28.5934,29.0127,28.5934,28.9927,203453.0
2025-05-01 10:30:00,29.03,29.22,28.98,29.22,172262.0,28.9827,29.1724,28.9328,29.1724,172262.0
2025-05-01 11:00:00,29.22,29.26,29.07,29.23,203267.0,29.1724,29.2123,29.0227,29.1824,203267.0
2025-05-01 11:30:00,29.23,29.24,28.9,28.9,183897.0,29.1824,29.1924,28.8529,28.8529,183897.0
2025-05-01 12:00:00,28.9,28.91,28.59,28.64,200761.0,28.8529,28.8629,28.5434,28.5934,200761.0
2025-05-01 12:30:00,28.63,28.71,28.54,28.64,90940.0,28.5834,28.6632,28.4935,28.5934,90940.0
2025-05-01 13:00:00,28.64,28.86,28.63,28.83,96549.0,28.5934,28.813,28.5834,28.783,96549.0
2025-05-01 13:30:00,28.82,28.91,28.76,28.8,107915.0,28.7731,28.8629,28.7132,28.7531,107915.0
2025-05-01 14:00:00,28.8,29.28,28.8,29.2,135578.0,28.7531,29.2323,28.7531,29.1524,135578.0
2025-05-01 14:30:00,29.2,29.2,29.08,29.11,136645.0,29.1524,29.1524,29.0326,29.0626,136645.0
2025-05-01 15:00:00,29.1,29.18,29.08,29.17,190850.0,29.0526,29.1325,29.0326,29.1225,190850.0
2025-05-01 15:30:00,29.17,29.17,28.98,29.03,550612.0,29.1225,29.1225,28.9328,28.9827,550612.0
2025-05-02 09:30:00,29.4,29.75,29.08,29.16,114146.0,29.3521,29.7015,29.0326,29.1125,114146.0
2025-05-02 10:00:00,29.19,29.5,29.05,29.5,128980.0,29.1425,29.452,29.0027,29.452,128980.0
2025-05-02 10:30:00,29.5,29.55,29.36,29.47,70429.0,29.452,29.5019,29.3122,29.422,70429.0
2025-05-02 11:00:00,29.46,29.52,29.33,29.35,54757.0,29.412,29.4719,29.2822,29.3022,54757.0
2025-05-02 11:30:00,29.36,29.58,29.36,29.53,61059.0,29.3122,29.5318,29.3122,29.4819,61059.0
2025-05-02 12:00:00,29.52,29.74,29.51,29.54,96698.0,29.4719,29.6916,29.4619,29.4919,96698.0
2025-05-02 12:30:00,29.55,29.75,29.55,29.64,93503.0,29.5019,29.7015,29.5019,29.5917,93503.0
2025-05-02 13:00:00,29.64,29.75,29.6,29.73,67170.0,29.5917,29.7015,29.5518,29.6816,67170.0
2025-05-02 13:30:00,29.74,29.76,29.64,29.74,82576.0,29.6916,29.7115,29.5917,29.6916,82576.0
2025-05-02 14:00:00,29.74,29.78,29.67,29.68,86156.0,29.6916,29.7315,29.6217,29.6317,86156.0
2025-05-02 14:30:00,29.69,29.75,29.6,29.66,82166.0,29.6416,29.7015,29.5518,29.6117,82166.0
2025-05-02 15:00:00,29.65,29.71,29.56,29.71,156966.0,29.6017,29.6616,29.5119,29.6616,156966.0
2025-05-02 15:30:00,29.71,29.78,29.61,29.67,537171.0,29.6616,29.7315,29.5618,29.6217,537171.0
2025-05-05 09:30:00,29.13,29.34,28.88,29.02,236727.0,29.0826,29.2922,28.833,28.9727,236727.0
2025-05-05 10:00:00,29.06,29.2,28.94,29.12,107231.0,29.0127,29.1524,28.8929,29.0726,107231.0
2025-05-05 10:30:00,29.12,29.31,29.1,29.16,138634.0,29.0726,29.2623,29.0526,29.1125,138634.0
2025-05-05 11:00:00,29.15,29.23,29.05,29.23,96821.0,29.1025,29.1824,29.0027,29.1824,96821.0
2025-05-05 11:30:00,29.23,29.3,29.18,29.29,67608.0,29.1824,29.2523,29.1325,29.2423,67608.0
2025-05-05 12:00:00,29.29,29.37,29.24,29.29,118572.0,29.2423,29.3222,29.1924,29.2423,118572.0
2025-05-05 12:30:00,29.29,29.3,29.19,29.21,67376.0,29.2423,29.2523,29.1425,29.1624,67376.0
2025-05-05 13:00:00,29.21,29.22,29.06,29.07,75759.0,29.1624,29.1724,29.0127,29.0227,75759.0
2025-05-05 13:30:00,29.07,29.18,29.06,29.07,100627.0,29.0227,29.1325,29.0127,29.0227,100627.0
2025-05-05 14:00:00,29.07,29.16,29.06,29.09,123540.0,29.0227,29.1125,29.0127,29.0426,123540.0
2025-05-05 14:30:00,29.1,29.2,29.1,29.13,131321.0,29.0526,29.1524,29.0526,29.0826,131321.0
2025-05-05 15:00:00,29.13,29.23,29.06,29.13,315489.0,29.0826,29.1824,29.0127,29.0826,315489.0
2025-05-05 15:30:00,29.13,29.3,29.1,29.27,700052.0,29.0826,29.2523,29.0526,29.2223,700052.0
2025-05-06 09:30:00,29.58,29.73,29.07,29.28,90820.0,29.5318,29.6816,29.0227,29.2323,90820.0
2025-05-06 10:00:00,29.29,29.67,29.29,29.53,111464.0,29.2423,29.6217,29.2423,29.4819,111464.0
2025-05-06 10:30:00,29.53,29.6,29.4,29.49,95480.0,29.4819,29.5518,29.3521,29.442,95480.0
2025-05-06 11:00:00,29.49,29.57,29.46,29.51,65932.0,29.442,29.5218,29.412,29.4619,65932.0
2025-05-06 11:30:00,29.5,29.58,29.44,29.5,67363.0,29.452,29.5318,29.3921,29.452,67363.0
2025-05-06 12:00:00,29.49,29.62,29.41,29.45,83277.0,29.442,29.5718,29.3621,29.402,83277.0
2025-05-06 12:30:00,29.46,29.51,29.17,29.17,56974.0,29.412,29.4619,29.1225,29.1225,56974.0
2025-05-06 13:00:00,29.18,29.39,29.18,29.24,67118.0,29.1325,29.3421,29.1325,29.1924,67118.0
2025-05-06 13:30:00,29.25,29.33,29.19,29.2,71056.0,29.2024,29.2822,29.1425,29.1524,71056.0
2025-05-06 14:00:00,29.18,29.25,29.06,29.24,170090.0,29.1325,29.2024,29.0127,29.1924,170090.0
2025-05-06 14:30:00,29.25,29.3,29.19,29.25,178092.0,29.2024,29.2523,29.1425,29.2024,178092.0
2025-05-06 15:00:00,29.25,29.26,29.17,29.19,201932.0,29.2024,29.2123,29.1225,29.1425,201932.0
2025-05-06 15:30:00,29.2,29.26,29.13,29.14,776065.0,29.1524,29.2123,29.0826,29.0925,776065.0
2025-05-07 09:30:00,29.37,29.37,28.94,29.23,102778.0,29.3222,29.3222,28.8929,29.1824,102778.0
2025-05-07 10:00:00,29.22,29.29,29.06,29.14,69248.0,29.1724,29.2423,29.0127,29.0925,69248.0
2025-05-07 10:30:00,29.14,29.17,28.95,28.98,85322.0,29.0925,29.1225,28.9029,28.9328,85322.0
2025-05-07 11:00:00,28.98,29.16,28.96,29.15,71990.0,28.9328,29.1125,28.9128,29.1025,71990.0
2025-05-07 11:30:00,29.16,29.23,29.08,29.21,76975.0,29.1125,29.1824,29.0326,29.1624,76975.0
2025-05-07 12:00:00,29.21,29.25,29.16,29.17,47833.0,29.1624,29.2024,29.1125,29.1225,47833.0
2025-05-07 12:30:00,29.17,29.33,29.14,29.3,32225.0,29.1225,29.2822,29.0925,29.2523,32225.0
2025-05-07 13:00:00,29.3,29.38,29.27,29.27,31700.0,29.2523,29.3321,29.2223,29.2223,31700.0
2025-05-07 13:30:00,29.26,29.29,29.05,29.09,43515.0,29.2123,29.2423,29.0027,29.0426,43515.0
2025-05-07 14:00:00,29.11,29.19,28.96,29.07,63301.0,29.0626,29.1425,28.9128,29.0227,63301.0
2025-05-07 14:30:00,29.07,29.25,29.01,29.19,203119.0,29.0227,29.2024,28.9628,29.1425,203119.0
2025-05-07 15:00:00,29.18,29.19,28.95,28.95,155442.0,29.1325,29.1425,28.9029,28.9029,155442.0
2025-05-07 15:30:00,28.95,29.19,28.91,29.12,360187.0,28.9029,29.1425,28.8629,29.0726,360187.0
2025-05-08 09:30:00,29.67,29.75,29.49,29.68,140553.0,29.6217,29.7015,29.442,29.6317,140553.0
2025-05-08 10:00:00,29.69,29.78,29.52,29.78,127840.0,29.6416,29.7315,29.4719,29.7315,127840.0
2025-05-08 10:30:00,29.78,29.82,29.49,29.63,141221.0,29.7315,29.7714,29.442,29.5817,141221.0
2025-05-08 11:00:00,29.61,29.85,29.61,29.8,98014.0,29.5618,29.8014,29.5618,29.7515,98014.0
2025-05-08 11:30:00,29.79,30.04,29.74,29.99,154537.0,29.7415,29.9911,29.6916,29.9412,154537.0
2025-05-08 12:00:00,29.98,30.02,29.85,29.89,59750.0,29.9312,29.9711,29.8014,29.8413,59750.0
2025-05-08 12:30:00,29.89,30.11,29.84,30.04,119357.0,29.8413,30.061,29.7914,29.9911,119357.0
2025-05-08 13:00:00,30.05,30.05,29.88,29.94,164227.0,30.0011,30.0011,29.8313,29.8912,164227.0
2025-05-08 13:30:00,29.95,29.98,29.88,29.92,178984.0,29.9012,29.9312,29.8313,29.8713,178984.0
2025-05-08 14:00:00,29.91,29.97,29.88,29.94,59521.0,29.8613,29.9212,29.8313,29.8912,59521.0
2025-05-08 14:30:00,29.93,30.01,29.93,29.98,107144.0,29.8813,29.9611,29.8813,29.9312,107144.0
2025-05-08 15:00:00,29.99,30.03,29.9,30.0,172212.0,29.9412,29.9811,29.8513,29.9511,172212.0
2025-05-08 15:30:00,30.0,30.03,29.66,29.71,511662.0,29.9511,29.9811,29.6117,29.6616,511662.0
2025-05-09 09:30:00,30.33,30.35,29.93,30.05,101228.0,30.2806,30.3006,29.8813,30.0011,101228.0
2025-05-09 10:00:00,30.04,30.1,29.7,29.72,59055.0,29.9911,30.051,29.6516,29.6716,59055.0
2025-05-09 10:30:00,29.73,29.83,29.73,29.76,89803.0,29.6816,29.7814,29.6816,29.7115,89803.0
2025-05-09 11:00:00,29.75,29.75,29.63,29.71,79475.0,29.7015,29.7015,29.5817,29.6616,79475.0
2025-05-09 11:30:00,29.7,29.82,29.69,29.75,77841.0,29.6516,29.7714,29.6416,29.7015,77841.0
2025-05-09 12:00:00,29.76,29.76,29.64,29.67,100370.0,29.7115,29.7115,29.5917,29.6217,100370.0
2025-05-09 12:30:00,29.68,29.81,29.68,29.78,75557.0,29.6317,29.7614,29.6317,29.7315,75557.0
2025-05-09 13:00:00,29.78,29.9,29.77,29.86,99110.0,29.7315,29.8513,29.7215,29.8114,99110.0
2025-05-09 13:30:00,29.87,29.92,29.83,29.88,73231.0,29.8214,29.8713,29.7814,29.8313,73231.0
2025-05-09 14:00:00,29.87,29.87,29.79,29.8,62173.0,29.8214,29.8214,29.7415,29.7515,62173.0
2025-05-09 14:30:00,29.8,29.85,29.78,29.82,62951.0,29.7515,29.8014,29.7315,29.7714,62951.0
2025-05-09 15:00:00,29.82,29.98,29.81,29.93,147226.0,29.7714,29.9312,29.7614,29.8813,147226.0
2025-05-09 15:30:00,29.93,29.97,29.85,29.86,400276.0,29.8813,29.9212,29.8014,29.8114,400276.0
2025-05-12 09:30:00,31.19,31.31,30.74,30.8,484820.0,31.1392,31.259,30.6899,30.7498,484820.0
2025-05-12 10:00:00,30.82,31.25,30.8,30.87,193951.0,30.7698,31.1991,30.7498,30.8197,193951.0
2025-05-12 10:30:00,30.87,30.93,30.72,30.81,106722.0,30.8197,30.8796,30.67,30.7598,106722.0
2025-05-12 11:00:00,30.8,30.86,30.43,30.47,108584.0,30.7498,30.8097,30.3804,30.4204,108584.0
2025-05-12 11:30:00,30.48,30.6,30.39,30.39,101461.0,30.4304,30.5502,30.3405,30.3405,101461.0
2025-05-12 12:00:00,30.4,30.49,30.26,30.43,137272.0,30.3505,30.4403,30.2107,30.3804,137272.0
2025-05-12 12:30:00,30.43,30.65,30.43,30.63,102885.0,30.3804,30.6001,30.3804,30.5801,102885.0
2025-05-12 13:00:00,30.62,30.72,30.61,30.64,100507.0,30.5701,30.67,30.5601,30.5901,100507.0
2025-05-12 13:30:00,30.64,30.9,30.63,30.75,174402.0,30.5901,30.8497,30.5801,30.6999,174402.0
2025-05-12 14:00:00,30.75,30.78,30.62,30.67,53419.0,30.6999,30.7299,30.5701,30.62,53419.0
2025-05-12 14:30:00,30.67,30.77,30.6,30.71,128014.0,30.62,30.7199,30.5502,30.66,128014.0
2025-05-12 15:00:00,30.72,30.79,30.69,30.75,118036.0,30.67,30.7399,30.64,30.6999,118036.0
2025-05-12 15:30:00,30.75,30.82,30.69,30.76,414535.0,30.6999,30.7698,30.64,30.7099,414535.0
2025-05-13 09:30:00,31.05,31.32,30.91,31.19,155883.0,30.9994,31.269,30.8597,31.1392,155883.0
2025-05-13 10:00:00,31.18,31.33,31.17,31.3,49457.0,31.1292,31.279,31.1192,31.249,49457.0
2025-05-13 10:30:00,31.31,31.38,31.06,31.13,111751.0,31.259,31.3289,31.0094,31.0793,111751.0
2025-05-13 11:00:00,31.13,31.29,31.11,31.23,206252.0,31.0793,31.239,31.0593,31.1791,206252.0
2025-05-13 11:30:00,31.23,31.33,31.16,31.26,183697.0,31.1791,31.279,31.1093,31.2091,183697.0
2025-05-13 12:00:00,31.25,31.45,31.22,31.43,109892.0,31.1991,31.3988,31.1692,31.3788,109892.0
2025-05-13 12:30:00,31.43,31.43,31.29,31.29,82787.0,31.3788,31.3788,31.239,31.239,82787.0
2025-05-13 13:00:00,31.3,31.38,31.26,31.37,91182.0,31.249,31.3289,31.2091,31.3189,91182.0
2025-05-13 13:30:00,31.36,31.5,31.22,31.23,104499.0,31.3089,31.4487,31.1692,31.1791,104499.0
2025-05-13 14:00:00,31.23,31.32,31.19,31.28,159557.0,31.1791,31.269,31.1392,31.2291,159557.0
2025-05-13 14:30:00,31.29,31.41,31.27,31.4,111198.0,31.239,31.3588,31.2191,31.3489,111198.0
2025-05-13 15:00:00,31.4,31.51,31.38,31.44,182832.0,31.3489,31.4587,31.3289,31.3888,182832.0
2025-05-13 15:30:00,31.44,31.48,31.26,31.28,566997.0,31.3888,31.4287,31.2091,31.2291,566997.0
2025-05-14 09:30:00,30.97,31.46,30.97,31.39,121967.0,30.9196,31.4088,30.9196,31.3389,121967.0
2025-05-14 10:00:00,31.39,31.59,31.33,31.54,124378.0,31.3389,31.5386,31.279,31.4886,124378.0
2025-05-14 10:30:00,31.53,31.55,31.32,31.49,162889.0,31.4786,31.4986,31.269,31.4387,162889.0
2025-05-14 11:00:00,31.49,31.6,31.38,31.6,70293.0,31.4387,31.5485,31.3289,31.5485,70293.0
2025-05-14 11:30:00,31.59,31.76,31.58,31.64,147257.0,31.5386,31.7083,31.5286,31.5885,147257.0
2025-05-14 12:00:00,31.63,31.69,31.51,31.53,210298.0,31.5785,31.6384,31.4587,31.4786,210298.0
2025-05-14 12:30:00,31.54,31.6,31.34,31.37,77319.0,31.4886,31.5485,31.289,31.3189,77319.0
2025-05-14 13:00:00,31.38,31.52,31.37,31.41,112740.0,31.3289,31.4687,31.3189,31.3588,112740.0
2025-05-14 13:30:00,31.42,31.56,31.41,31.51,111313.0,31.3688,31.5086,31.3588,31.4587,111313.0
2025-05-14 14:00:00,31.52,31.52,31.35,31.38,70330.0,31.4687,31.4687,31.2989,31.3289,70330.0
2025-05-14 14:30:00,31.38,31.5,31.38,31.45,73010.0,31.3289,31.4487,31.3289,31.3988,73010.0
2025-05-14 15:00:00,31.45,31.57,31.43,31.56,97956.0,31.3988,31.5186,31.3788,31.5086,97956.0
2025-05-14 15:30:00,31.56,31.57,31.42,31.48,577236.0,31.5086,31.5186,31.3688,31.4287,577236.0
2025-05-15 09:30:00,31.0,31.23,30.79,30.86,139549.0,30.9495,31.1791,30.7399,30.8097,139549.0
2025-05-15 10:00:00,30.85,30.94,30.65,30.81,110716.0,30.7998,30.8896,30.6001,30.7598,110716.0
2025-05-15 10:30:00,30.81,30.94,30.81,30.89,83531.0,30.7598,30.8896,30.7598,30.8397,83531.0
2025-05-15 11:00:00,30.89,31.01,30.87,30.99,68249.0,30.8397,30.9595,30.8197,30.9395,68249.0
2025-05-15 11:30:00,30.98,31.11,30.93,31.09,171940.0,30.9295,31.0593,30.8796,31.0394,171940.0
2025-05-15 12:00:00,31.09,31.14,31.07,31.14,60791.0,31.0394,31.0893,31.0194,31.0893,60791.0
2025-05-15 12:30:00,31.14,31.23,31.1,31.23,56423.0,31.0893,31.1791,31.0493,31.1791,56423.0
2025-05-15 13:00:00,31.22,31.24,31.14,31.23,41793.0,31.1692,31.1891,31.0893,31.1791,41793.0
2025-05-15 13:30:00,31.24,31.29,31.15,31.22,65681.0,31.1891,31.239,31.0993,31.1692,65681.0
2025-05-15 14:00:00,31.21,31.31,31.2,31.28,111667.0,31.1592,31.259,31.1492,31.2291,111667.0
2025-05-15 14:30:00,31.3,31.38,31.29,31.29,122948.0,31.249,31.3289,31.239,31.239,122948.0
2025-05-15 15:00:00,31.29,31.36,31.26,31.28,148143.0,31.239,31.3089,31.2091,31.2291,148143.0
2025-05-15 15:30:00,31.3,31.57,31.28,31.57,550678.0,31.249,31.5186,31.2291,31.5186,550678.0
2025-05-16 09:30:00,31.42,31.63,31.12,31.17,76283.0,31.3688,31.5785,31.0693,31.1192,76283.0
2025-05-16 10:00:00,31.14,31.16,30.93,30.94,85573.0,31.0893,31.1093,30.8796,30.8896,85573.0
2025-05-16 10:30:00,30.95,31.13,30.9,31.1,117363.0,30.8996,31.0793,30.8497,31.0493,117363.0
2025-05-16 11:00:00,31.1,31.13,30.96,31.02,65828.0,31.0493,31.0793,30.9096,30.9695,65828.0
2025-05-16 11:30:00,31.03,31.15,31.01,31.14,51993.0,30.9795,31.0993,30.9595,31.0893,51993.0
2025-05-16 12:00:00,31.14,31.28,31.14,31.24,46207.0,31.0893,31.2291,31.0893,31.1891,46207.0
2025-05-16 12:30:00,31.24,31.29,31.2,31.21,33618.0,31.1891,31.239,31.1492,31.1592,33618.0
2025-05-16 13:00:00,31.19,31.25,31.14,31.23,57963.0,31.1392,31.1991,31.0893,31.1791,57963.0
2025-05-16 13:30:00,31.23,31.26,31.17,31.25,73022.0,31.1791,31.2091,31.1192,31.1991,73022.0
2025-05-16 14:00:00,31.25,31.32,31.25,31.3,128769.0,31.1991,31.269,31.1991,31.249,128769.0
2025-05-16 14:30:00,31.3,31.3,31.23,31.23,79326.0,31.249,31.249,31.1791,31.1791,79326.0
2025-05-16 15:00:00,31.24,31.42,31.24,31.37,123959.0,31.1891,31.3688,31.1891,31.3189,123959.0
2025-05-16 15:30:00,31.36,31.4,31.29,31.3,343157.0,31.3089,31.3489,31.239,31.249,343157.0
2025-05-19 09:30:00,31.1,31.21,30.99,31.09,167124.0,31.0493,31.1592,30.9395,31.0394,167124.0
2025-05-19 10:00:00,31.09,31.22,31.07,31.19,103559.0,31.0394,31.1692,31.0194,31.1392,103559.0
2025-05-19 10:30:00,31.19,31.31,31.13,31.21,113120.0,31.1392,31.259,31.0793,31.1592,113120.0
2025-05-19 11:00:00,31.21,31.38,31.21,31.22,136425.0,31.1592,31.3289,31.1592,31.1692,136425.0
2025-05-19 11:30:00,31.24,31.46,31.24,31.44,124758.0,31.1891,31.4088,31.1891,31.3888,124758.0
2025-05-19 12:00:00,31.43,31.45,31.35,31.37,91273.0,31.3788,31.3988,31.2989,31.3189,91273.0
2025-05-19 12:30:00,31.37,31.43,31.31,31.42,121969.0,31.3189,31.3788,31.259,31.3688,121969.0
2025-05-19 13:00:00,31.41,31.51,31.39,31.43,133050.0,31.3588,31.4587,31.3389,31.3788,133050.0
2025-05-19 13:30:00,31.43,31.44,31.3,31.31,137805.0,31.3788,31.3888,31.249,31.259,137805.0
2025-05-19 14:00:00,31.31,31.35,31.27,31.28,107048.0,31.259,31.2989,31.2191,31.2291,107048.0
2025-05-19 14:30:00,31.28,31.33,31.19,31.24,108544.0,31.2291,31.279,31.1392,31.1891,108544.0
2025-05-19 15:00:00,31.24,31.24,30.95,31.0,246384.0,31.1891,31.1891,30.8996,30.9495,246384.0
2025-05-19 15:30:00,31.0,31.21,30.99,31.2,691254.0,30.9495,31.1592,30.9395,31.1492,691254.0
2025-05-20 09:30:00,31.11,31.2,30.87,31.05,113174.0,31.11,31.2,30.87,31.05,113174.0
2025-05-20 10:00:00,31.06,31.06,30.93,30.98,116167.0,31.06,31.06,30.93,30.98,116167.0
2025-05-20 10:30:00,30.97,31.03,30.81,30.82,91150.0,30.97,31.03,30.81,30.82,91150.0
2025-05-20 11:00:00,30.82,30.94,30.82,30.89,49211.0,30.82,30.94,30.82,30.89,49211.0
2025-05-20 11:30:00,30.89,30.91,30.77,30.84,76671.0,30.89,30.91,30.77,30.84,76671.0
2025-05-20 12:00:00,30.84,30.9,30.81,30.9,101468.0,30.84,30.9,30.81,30.9,101468.0
2025-05-20 12:30:00,30.9,30.99,30.87,30.96,69688.0,30.9,30.99,30.87,30.96,69688.0
2025-05-20 13:00:00,30.96,30.99,30.86,30.89,68202.0,30.96,30.99,30.86,30.89,68202.0
2025-05-20 13:30:00,30.88,30.91,30.82,30.83,68012.0,30.88,30.91,30.82,30.83,68012.0
2025-05-20 14:00:00,30.83,30.85,30.68,30.69,69279.0,30.83,30.85,30.68,30.69,69279.0
2025-05-20 14:30:00,30.69,30.83,30.68,30.8,71345.0,30.69,30.83,30.68,30.8,71345.0
2025-05-20 15:00:00,30.8,30.83,30.72,30.73,111358.0,30.8,30.83,30.72,30.73,111358.0
2025-05-20 15:30:00,30.73,30.81,30.63,30.65,727642.0,30.73,30.81,30.63,30.65,727642.0
2025-05-21 09:30:00,30.5,30.63,30.34,30.44,131434.0,30.5,30.63,30.34,30.44,131434.0
2025-05-21 10:00:00,30.45,30.49,30.23,30.28,123291.0,30.45,30.49,30.23,30.28,123291.0
2025-05-21 10:30:00,30.26,30.27,29.98,29.98,167181.0,30.26,30.27,29.98,29.98,167181.0
2025-05-21 11:00:00,29.98,30.0,29.9,29.95,144940.0,29.98,30.0,29.9,29.95,144940.0
2025-05-21 11:30:00,29.95,30.09,29.91,30.02,110468.0,29.95,30.09,29.91,30.02,110468.0
2025-05-21 12:00:00,30.01,30.11,29.98,30.11,85089.0,30.01,30.11,29.98,30.11,85089.0
2025-05-21 12:30:00,30.12,30.22,30.09,30.15,64915.0,30.12,30.22,30.09,30.15,64915.0
2025-05-21 13:00:00,30.16,30.24,29.82,29.91,192551.0,30.16,30.24,29.82,29.91,192551.0
2025-05-21 13:30:00,29.91,30.17,29.87,30.11,74517.0,29.91,30.17,29.87,30.11,74517.0
2025-05-21 14:00:00,30.12,30.13,29.9,29.96,97345.0,30.12,30.13,29.9,29.96,97345.0
2025-05-21 14:30:00,29.96,30.01,29.78,29.78,103255.0,29.96,30.01,29.78,29.78,103255.0
2025-05-21 15:00:00,29.78,29.89,29.75,29.83,176844.0,29.78,29.89,29.75,29.83,176844.0
2025-05-21 15:30:00,29.83,29.96,29.77,29.88,517913.0,29.83,29.96,29.77,29.88,517913.0
2025-05-22 09:30:00,29.57,29.65,28.87,29.1,336296.0,29.57,29.65,28.87,29.1,336296.0
2025-05-22 10:00:00,29.08,29.52,29.07,29.48,315905.0,29.08,29.52,29.07,29.48,315905.0
2025-05-22 10:30:00,29.49,29.53,29.25,29.27,248998.0,29.49,29.53,29.25,29.27,248998.0
2025-05-22 11:00:00,29.28,29.45,29.18,29.22,79063.0,29.28,29.45,29.18,29.22,79063.0
2025-05-22 11:30:00,29.23,29.37,29.21,29.37,134419.0,29.23,29.37,29.21,29.37,134419.0
2025-05-22 12:00:00,29.37,29.5,29.33,29.42,487068.0,29.37,29.5,29.33,29.42,487068.0
2025-05-22 12:30:00,29.42,29.5,29.38,29.41,149491.0,29.42,29.5,29.38,29.41,149491.0
2025-05-22 13:00:00,29.41,29.56,29.36,29.53,100740.0,29.41,29.56,29.36,29.53,100740.0
2025-05-22 13:30:00,29.53,29.67,29.5,29.65,77675.0,29.53,29.67,29.5,29.65,77675.0
2025-05-22 14:00:00,29.64,29.68,29.56,29.63,80687.0,29.64,29.68,29.56,29.63,80687.0
2025-05-22 14:30:00,29.63,29.7,29.6,29.7,113492.0,29.63,29.7,29.6,29.7,113492.0
2025-05-22 15:00:00,29.7,29.77,29.65,29.72,169126.0,29.7,29.77,29.65,29.72,169126.0
2025-05-22 15:30:00,29.72,29.75,29.51,29.56,587758.0,29.72,29.75,29.51,29.56,587758.0
2025-05-23 09:30:00,28.89,29.59,28.89,29.38,292004.0,28.89,29.59,28.89,29.38,292004.0
2025-05-23 10:00:00,29.43,29.59,29.4,29.51,91839.0,29.43,29.59,29.4,29.51,91839.0
2025-05-23 10:30:00,29.52,29.57,29.39,29.4,84686.0,29.52,29.57,29.39,29.4,84686.0
2025-05-23 11:00:00,29.42,29.58,29.42,29.55,85467.0,29.42,29.58,29.42,29.55,85467.0
2025-05-23 11:30:00,29.56,29.63,29.49,29.5,53146.0,29.56,29.63,29.49,29.5,53146.0
2025-05-23 12:00:00,29.51,29.57,29.46,29.52,52504.0,29.51,29.57,29.46,29.52,52504.0
2025-05-23 12:30:00,29.52,29.6,29.47,29.52,53197.0,29.52,29.6,29.47,29.52,53197.0
2025-05-23 13:00:00,29.52,29.64,29.51,29.64,64010.0,29.52,29.64,29.51,29.64,64010.0
2025-05-23 13:30:00,29.64,29.75,29.61,29.69,76211.0,29.64,29.75,29.61,29.69,76211.0
2025-05-23 14:00:00,29.69,29.75,29.59,29.65,64823.0,29.69,29.75,29.59,29.65,64823.0
2025-05-23 14:30:00,29.65,29.76,29.65,29.71,72674.0,29.65,29.76,29.65,29.71,72674.0
2025-05-23 15:00:00,29.71,29.78,29.6,29.63,90795.0,29.71,29.78,29.6,29.63,90795.0
2025-05-23 15:30:00,29.63,29.71,29.52,29.7,521439.0,29.63,29.71,29.52,29.7,521439.0
2025-05-27 09:30:00,30.02,30.27,29.62,29.79,725500.0,30.02,30.27,29.62,29.79,725500.0
2025-05-27 10:00:00,29.8,30.25,29.74,30.18,661696.0,29.8,30.25,29.74,30.18,661696.0
2025-05-27 10:30:00,30.18,30.18,29.95,29.96,169885.0,30.18,30.18,29.95,29.96,169885.0
2025-05-27 11:00:00,29.96,30.1,29.7,29.75,256322.0,29.96,30.1,29.7,29.75,256322.0
2025-05-27 11:30:00,29.75,29.83,29.7,29.74,393991.0,29.75,29.83,29.7,29.74,393991.0
2025-05-27 12:00:00,29.74,29.95,29.74,29.92,58205.0,29.74,29.95,29.74,29.92,58205.0
2025-05-27 12:30:00,29.91,30.04,29.87,29.95,78878.0,29.91,30.04,29.87,29.95,78878.0
2025-05-27 13:00:00,29.96,30.09,29.94,30.04,49885.0,29.96,30.09,29.94,30.04,49885.0
2025-05-27 13:30:00,30.04,30.15,30.03,30.13,52243.0,30.04,30.15,30.03,30.13,52243.0
2025-05-27 14:00:00,30.13,30.21,30.09,30.14,63289.0,30.13,30.21,30.09,30.14,63289.0
2025-05-27 14:30:00,30.14,30.19,30.13,30.18,88137.0,30.14,30.19,30.13,30.18,88137.0
2025-05-27 15:00:00,30.18,30.23,30.09,30.15,205138.0,30.18,30.23,30.09,30.15,205138.0
2025-05-27 15:30:00,30.16,30.3,30.14,30.27,555103.0,30.16,30.3,30.14,30.27,555103.0
2025-05-28 09:30:00,30.57,30.73,30.26,30.32,398156.0,30.57,30.73,30.26,30.32,398156.0
2025-05-28 10:00:00,30.32,30.42,30.27,30.4,480674.0,30.32,30.42,30.27,30.4,480674.0
2025-05-28 10:30:00,30.41,30.47,30.2,30.24,738648.0,30.41,30.47,30.2,30.24,738648.0
2025-05-28 11:00:00,30.24,30.31,30.14,30.18,126451.0,30.24,30.31,30.14,30.18,126451.0
2025-05-28 11:30:00,30.17,30.37,30.13,30.36,371746.0,30.17,30.37,30.13,30.36,371746.0
2025-05-28 12:00:00,30.36,30.43,30.27,30.36,398794.0,30.36,30.43,30.27,30.36,398794.0
2025-05-28 12:30:00,30.36,30.48,30.29,30.47,370074.0,30.36,30.48,30.29,30.47,370074.0
2025-05-28 13:00:00,30.46,30.58,30.44,30.54,154746.0,30.46,30.58,30.44,30.54,154746.0
2025-05-28 13:30:00,30.55,30.56,30.47,30.55,68119.0,30.55,30.56,30.47,30.55,68119.0
2025-05-28 14:00:00,30.54,30.57,30.48,30.49,54116.0,30.54,30.57,30.48,30.49,54116.0
2025-05-28 14:30:00,30.49,30.53,30.43,30.5,101640.0,30.49,30.53,30.43,30.5,101640.0
2025-05-28 15:00:00,30.5,30.6,30.42,30.46,717157.0,30.5,30.6,30.42,30.46,717157.0
2025-05-28 15:30:00,30.45,30.72,30.42,30.72,978365.0,30.45,30.72,30.42,30.72,978365.0
2025-05-29 09:30:00,30.82,31.08,30.75,30.88,287616.0,30.82,31.08,30.75,30.88,287616.0
2025-05-29 10:00:00,30.89,30.93,30.64,30.89,190556.0,30.89,30.93,30.64,30.89,190556.0
2025-05-29 10:30:00,30.9,31.07,30.86,31.04,120854.0,30.9,31.07,30.86,31.04,120854.0
2025-05-29 11:00:00,31.04,31.1,30.89,31.08,108295.0,31.04,31.1,30.89,31.08,108295.0
2025-05-29 11:30:00,31.07,31.08,30.95,31.01,117467.0,31.07,31.08,30.95,31.01,117467.0
2025-05-29 12:00:00,31.02,31.17,30.97,31.17,259269.0,31.02,31.17,30.97,31.17,259269.0
2025-05-29 12:30:00,31.18,31.2,31.1,31.2,72666.0,31.18,31.2,31.1,31.2,72666.0
2025-05-29 13:00:00,31.19,31.25,31.14,31.19,151731.0,31.19,31.25,31.14,31.19,151731.0
2025-05-29 13:30:00,31.18,31.24,31.16,31.17,101944.0,31.18,31.24,31.16,31.17,101944.0
2025-05-29 14:00:00,31.16,31.25,31.08,31.08,92946.0,31.16,31.25,31.08,31.08,92946.0
2025-05-29 14:30:00,31.09,31.2,31.09,31.13,140336.0,31.09,31.2,31.09,31.13,140336.0
2025-05-29 15:00:00,31.13,31.22,31.08,31.16,172678.0,31.13,31.22,31.08,31.16,172678.0
2025-05-29 15:30:00,31.17,31.24,31.13,31.18,521397.0,31.17,31.24,31.13,31.18,521397.0
2025-05-30 09:30:00,31.03,31.21,30.77,30.95,395787.0,31.03,31.21,30.77,30.95,395787.0
2025-05-30 10:00:00,30.95,31.16,30.95,31.14,141469.0,30.95,31.16,30.95,31.14,141469.0
2025-05-30 10:30:00,31.15,31.26,31.12,31.23,315550.0,31.15,31.26,31.12,31.23,315550.0
2025-05-30 11:00:00,31.24,31.27,31.13,31.15,149633.0,31.24,31.27,31.13,31.15,149633.0
2025-05-30 11:30:00,31.14,31.18,30.97,30.99,144719.0,31.14,31.18,30.97,30.99,144719.0
2025-05-30 12:00:00,31.0,31.09,30.86,30.87,182834.0,31.0,31.09,30.86,30.87,182834.0
2025-05-30 12:30:00,30.87,30.95,30.8,30.9,124125.0,30.87,30.95,30.8,30.9,124125.0
2025-05-30 13:00:00,30.9,31.05,30.87,31.03,98599.0,30.9,31.05,30.87,31.03,98599.0
2025-05-30 13:30:00,31.04,31.1,30.99,31.0,87885.0,31.04,31.1,30.99,31.0,87885.0
2025-05-30 14:00:00,31.01,31.21,31.0,31.15,122389.0,31.01,31.21,31.0,31.15,122389.0
2025-05-30 14:30:00,31.15,31.22,31.12,31.17,107086.0,31.15,31.22,31.12,31.17,107086.0
2025-05-30 15:00:00,31.16,31.25,31.15,31.24,135912.0,31.16,31.25,31.15,31.24,135912.0
2025-05-30 15:30:00,31.25,31.29,31.14,31.16,940205.0,31.25,31.29,31.14,31.16,940205.0
2025-06-02 09:30:00,31.66,31.8,31.07,31.25,424090.0,31.66,31.8,31.07,31.25,424090.0
2025-06-02 10:00:00,31.23,31.53,31.1,31.52,157046.0,31.23,31.53,31.1,31.52,157046.0
2025-06-02 10:30:00,31.52,31.8,31.46,31.75,157687.0,31.52,31.8,31.46,31.75,157687.0
2025-06-02 11:00:00,31.75,31.8,31.54,31.56,114882.0,31.75,31.8,31.54,31.56,114882.0
2025-06-02 11:30:00,31.56,31.64,31.53,31.62,74572.0,31.56,31.64,31.53,31.62,74572.0
2025-06-02 12:00:00,31.63,31.65,31.54,31.61,51074.0,31.63,31.65,31.54,31.61,51074.0
2025-06-02 12:30:00,31.63,31.75,31.6,31.7,49190.0,31.63,31.75,31.6,31.7,49190.0
2025-06-02 13:00:00,31.7,31.74,31.61,31.63,60920.0,31.7,31.74,31.61,31.63,60920.0
2025-06-02 13:30:00,31.64,31.71,31.6,31.64,92897.0,31.64,31.71,31.6,31.64,92897.0
2025-06-02 14:00:00,31.64,31.65,31.25,31.4,141043.0,31.64,31.65,31.25,31.4,141043.0
2025-06-02 14:30:00,31.41,31.47,31.35,31.39,240229.0,31.41,31.47,31.35,31.39,240229.0
2025-06-02 15:00:00,31.39,31.5,31.37,31.46,238443.0,31.39,31.5,31.37,31.46,238443.0
2025-06-02 15:30:00,31.46,31.48,31.18,31.21,1087114.0,31.46,31.48,31.18,31.21,1087114.0
2025-06-03 09:30:00,31.22,31.39,30.86,31.2,142036.0,31.22,31.39,30.86,31.2,142036.0
2025-06-03 10:00:00,31.2,31.59,31.09,31.56,90447.0,31.2,31.59,31.09,31.56,90447.0
2025-06-03 10:30:00,31.54,31.81,31.47,31.77,206192.0,31.54,31.81,31.47,31.77,206192.0
2025-06-03 11:00:00,31.76,31.89,31.72,31.89,104316.0,31.76,31.89,31.72,31.89,104316.0
2025-06-03 11:30:00,31.89,31.98,31.85,31.94,163323.0,31.89,31.98,31.85,31.94,163323.0
2025-06-03 12:00:00,31.94,32.03,31.88,32.01,131362.0,31.94,32.03,31.88,32.01,131362.0
2025-06-03 12:30:00,32.01,32.04,31.92,31.99,91851.0,32.01,32.04,31.92,31.99,91851.0
2025-06-03 13:00:00,31.99,32.07,31.96,32.03,70975.0,31.99,32.07,31.96,32.03,70975.0
2025-06-03 13:30:00,32.03,32.05,31.84,31.89,94545.0,32.03,32.05,31.84,31.89,94545.0
2025-06-03 14:00:00,31.89,31.92,31.81,31.92,86418.0,31.89,31.92,31.81,31.92,86418.0
2025-06-03 14:30:00,31.92,32.04,31.89,31.92,134666.0,31.92,32.04,31.89,31.92,134666.0
2025-06-03 15:00:00,31.92,31.95,31.78,31.81,141604.0,31.92,31.95,31.78,31.81,141604.0
2025-06-03 15:30:00,31.81,31.9,31.75,31.84,607546.0,31.81,31.9,31.75,31.84,607546.0
2025-06-04 09:30:00,31.84,32.3,31.78,32.23,208581.0,31.84,32.3,31.78,32.23,208581.0
2025-06-04 10:00:00,32.19,32.39,32.08,32.31,152436.0,32.19,32.39,32.08,32.31,152436.0
2025-06-04 10:30:00,32.29,32.29,32.08,32.09,105996.0,32.29,32.29,32.08,32.09,105996.0
2025-06-04 11:00:00,32.09,32.16,31.74,31.88,184005.0,32.09,32.16,31.74,31.88,184005.0
2025-06-04 11:30:00,31.87,31.93,31.73,31.77,109659.0,31.87,31.93,31.73,31.77,109659.0
2025-06-04 12:00:00,31.78,31.85,31.66,31.7,85920.0,31.78,31.85,31.66,31.7,85920.0
2025-06-04 12:30:00,31.68,31.73,31.59,31.65,102573.0,31.68,31.73,31.59,31.65,102573.0
2025-06-04 13:00:00,31.66,31.69,31.58,31.6,69237.0,31.66,31.69,31.58,31.6,69237.0
2025-06-04 13:30:00,31.6,31.61,31.44,31.46,99152.0,31.6,31.61,31.44,31.46,99152.0
2025-06-04 14:00:00,31.46,31.59,31.45,31.56,151374.0,31.46,31.59,31.45,31.56,151374.0
2025-06-04 14:30:00,31.56,31.61,31.44,31.54,113402.0,31.56,31.61,31.44,31.54,113402.0
2025-06-04 15:00:00,31.53,31.58,31.5,31.55,107947.0,31.53,31.58,31.5,31.55,107947.0
2025-06-04 15:30:00,31.55,31.65,31.49,31.6,617420.0,31.55,31.65,31.49,31.6,617420.0
2025-06-05 09:30:00,32.0,32.0,31.64,31.84,103776.0,32.0,32.0,31.64,31.84,103776.0
2025-06-05 10:00:00,31.83,31.91,31.76,31.86,76402.0,31.83,31.91,31.76,31.86,76402.0
2025-06-05 10:30:00,31.84,32.07,31.8,31.98,105318.0,31.84,32.07,31.8,31.98,105318.0
2025-06-05 11:00:00,31.97,32.1,31.92,32.1,69980.0,31.97,32.1,31.92,32.1,69980.0
2025-06-05 11:30:00,32.1,32.15,32.03,32.15,45024.0,32.1,32.15,32.03,32.15,45024.0
2025-06-05 12:00:00,32.16,32.19,32.06,32.09,72348.0,32.16,32.19,32.06,32.09,72348.0
2025-06-05 12:30:00,32.09,32.1,31.94,32.02,72111.0,32.09,32.1,31.94,32.02,72111.0
2025-06-05 13:00:00,32.02,32.09,31.98,32.03,71762.0,32.02,32.09,31.98,32.03,71762.0
2025-06-05 13:30:00,32.04,32.21,32.03,32.14,138403.0,32.04,32.21,32.03,32.14,138403.0
2025-06-05 14:00:00,32.14,32.16,31.89,31.93,98700.0,32.14,32.16,31.89,31.93,98700.0
2025-06-05 14:30:00,31.93,32.01,31.93,31.95,66806.0,31.93,32.01,31.93,31.95,66806.0
2025-06-05 15:00:00,31.94,31.98,31.71,31.83,112146.0,31.94,31.98,31.71,31.83,112146.0
2025-06-05 15:30:00,31.83,31.92,31.75,31.78,492784.0,31.83,31.92,31.75,31.78,492784.0
2025-06-06 09:30:00,32.23,32.36,31.91,32.33,181510.0,32.23,32.36,31.91,32.33,181510.0
2025-06-06 10:00:00,32.31,32.38,32.19,32.33,78015.0,32.31,32.38,32.19,32.33,78015.0
2025-06-06 10:30:00,32.33,32.45,32.28,32.36,150781.0,32.33,32.45,32.28,32.36,150781.0
2025-06-06 11:00:00,32.35,32.47,32.18,32.22,111089.0,32.35,32.47,32.18,32.22,111089.0
2025-06-06 11:30:00,32.22,32.47,32.22,32.45,182506.0,32.22,32.47,32.22,32.45,182506.0
2025-06-06 12:00:00,32.46,32.47,32.37,32.42,72515.0,32.46,32.47,32.37,32.42,72515.0
2025-06-06 12:30:00,32.42,32.5,32.38,32.39,58825.0,32.42,32.5,32.38,32.39,58825.0
2025-06-06 13:00:00,32.39,32.5,32.39,32.43,63035.0,32.39,32.5,32.39,32.43,63035.0
2025-06-06 13:30:00,32.44,32.48,32.42,32.46,44923.0,32.44,32.48,32.42,32.46,44923.0
2025-06-06 14:00:00,32.46,32.49,32.38,32.42,110323.0,32.46,32.49,32.38,32.42,110323.0
2025-06-06 14:30:00,32.43,32.53,32.42,32.52,76693.0,32.43,32.53,32.42,32.52,76693.0
2025-06-06 15:00:00,32.52,32.58,32.49,32.5,118886.0,32.52,32.58,32.49,32.5,118886.0
2025-06-06 15:30:00,32.5,32.62,32.49,32.51,818955.0,32.5,32.62,32.49,32.51,818955.0
2025-06-09 09:30:00,32.43,32.49,31.92,32.34,197714.0,32.43,32.49,31.92,32.34,197714.0
2025-06-09 10:00:00,32.33,32.36,32.11,32.19,204883.0,32.33,32.36,32.11,32.19,204883.0
2025-06-09 10:30:00,32.2,32.32,32.15,32.23,137268.0,32.2,32.32,32.15,32.23,137268.0
2025-06-09 11:00:00,32.25,32.28,32.05,32.07,89446.0,32.25,32.28,32.05,32.07,89446.0
2025-06-09 11:30:00,32.08,32.25,32.07,32.22,84526.0,32.08,32.25,32.07,32.22,84526.0
2025-06-09 12:00:00,32.22,32.37,32.2,32.37,62570.0,32.22,32.37,32.2,32.37,62570.0
2025-06-09 12:30:00,32.36,32.42,32.29,32.37,155810.0,32.36,32.42,32.29,32.37,155810.0
2025-06-09 13:00:00,32.37,32.44,32.36,32.37,79617.0,32.37,32.44,32.36,32.37,79617.0
2025-06-09 13:30:00,32.38,32.43,32.34,32.41,79457.0,32.38,32.43,32.34,32.41,79457.0
2025-06-09 14:00:00,32.41,32.47,32.37,32.45,78941.0,32.41,32.47,32.37,32.45,78941.0
2025-06-09 14:30:00,32.45,32.47,32.37,32.42,133555.0,32.45,32.47,32.37,32.42,133555.0
2025-06-09 15:00:00,32.41,32.42,32.29,32.3,147794.0,32.41,32.42,32.29,32.3,147794.0
2025-06-09 15:30:00,32.3,32.32,32.19,32.23,571821.0,32.3,32.32,32.19,32.23,571821.0
2025-06-10 09:30:00,32.53,32.96,32.31,32.82,199325.0,32.53,32.96,32.31,32.82,199325.0
2025-06-10 10:00:00,32.82,33.04,32.78,32.99,171290.0,32.82,33.04,32.78,32.99,171290.0
2025-06-10 10:30:00,32.98,33.16,32.83,32.88,130825.0,32.98,33.16,32.83,32.88,130825.0
2025-06-10 11:00:00,32.88,33.12,32.83,33.11,118900.0,32.88,33.12,32.83,33.11,118900.0
2025-06-10 11:30:00,33.11,33.12,32.95,32.99,80097.0,33.11,33.12,32.95,32.99,80097.0
2025-06-10 12:00:00,32.98,33.0,32.91,32.94,89139.0,32.98,33.0,32.91,32.94,89139.0
2025-06-10 12:30:00,32.95,32.96,32.79,32.81,73422.0,32.95,32.96,32.79,32.81,73422.0
2025-06-10 13:00:00,32.8,32.92,32.76,32.82,121789.0,32.8,32.92,32.76,32.82,121789.0
2025-06-10 13:30:00,32.82,32.87,32.72,32.73,111822.0,32.82,32.87,32.72,32.73,111822.0
2025-06-10 14:00:00,32.74,32.77,32.59,32.61,105206.0,32.74,32.77,32.59,32.61,105206.0
2025-06-10 14:30:00,32.62,32.83,32.61,32.83,314666.0,32.62,32.83,32.61,32.83,314666.0
2025-06-10 15:00:00,32.82,32.95,32.81,32.85,300671.0,32.82,32.95,32.81,32.85,300671.0
2025-06-10 15:30:00,32.86,32.96,32.71,32.95,798441.0,32.86,32.96,32.71,32.95,798441.0
2025-06-11 09:30:00,33.0,33.22,32.82,33.22,226674.0,33.0,33.22,32.82,33.22,226674.0
2025-06-11 10:00:00,33.2,33.4,33.16,33.39,95811.0,33.2,33.4,33.16,33.39,95811.0
2025-06-11 10:30:00,33.37,33.45,33.31,33.4,92558.0,33.37,33.45,33.31,33.4,92558.0
2025-06-11 11:00:00,33.39,33.46,33.31,33.45,67470.0,33.39,33.46,33.31,33.45,67470.0
2025-06-11 11:30:00,33.44,33.54,33.43,33.46,109090.0,33.44,33.54,33.43,33.46,109090.0
2025-06-11 12:00:00,33.45,33.6,33.39,33.59,176940.0,33.45,33.6,33.39,33.59,176940.0
2025-06-11 12:30:00,33.59,33.62,33.53,33.62,122976.0,33.59,33.62,33.53,33.62,122976.0
2025-06-11 13:00:00,33.61,33.78,33.61,33.75,91827.0,33.61,33.78,33.61,33.75,91827.0
2025-06-11 13:30:00,33.74,33.84,33.71,33.79,89496.0,33.74,33.84,33.71,33.79,89496.0
2025-06-11 14:00:00,33.78,34.16,33.7,34.16,119071.0,33.78,34.16,33.7,34.16,119071.0
2025-06-11 14:30:00,34.14,34.28,33.97,34.11,164120.0,34.14,34.28,33.97,34.11,164120.0
2025-06-11 15:00:00,34.11,34.23,33.99,34.23,233790.0,34.11,34.23,33.99,34.23,233790.0
2025-06-11 15:30:00,34.22,34.33,34.13,34.28,908578.0,34.22,34.33,34.13,34.28,908578.0
2025-06-12 09:30:00,33.48,34.3,33.41,34.29,201748.0,33.48,34.3,33.41,34.29,201748.0
2025-06-12 10:00:00,34.29,34.48,34.26,34.3,268851.0,34.29,34.48,34.26,34.3,268851.0
2025-06-12 10:30:00,34.31,34.45,34.29,34.33,128388.0,34.31,34.45,34.29,34.33,128388.0
2025-06-12 11:00:00,34.32,34.51,34.3,34.48,92209.0,34.32,34.51,34.3,34.48,92209.0
2025-06-12 11:30:00,34.48,34.51,34.41,34.49,62851.0,34.48,34.51,34.41,34.49,62851.0
2025-06-12 12:00:00,34.49,34.59,34.44,34.57,157837.0,34.49,34.59,34.44,34.57,157837.0
2025-06-12 12:30:00,34.57,34.71,34.46,34.69,164490.0,34.57,34.71,34.46,34.69,164490.0
2025-06-12 13:00:00,34.69,34.77,34.66,34.73,106509.0,34.69,34.77,34.66,34.73,106509.0
2025-06-12 13:30:00,34.73,34.81,34.67,34.78,208052.0,34.73,34.81,34.67,34.78,208052.0
2025-06-12 14:00:00,34.79,34.81,34.63,34.67,145983.0,34.79,34.81,34.63,34.67,145983.0
2025-06-12 14:30:00,34.66,34.67,34.58,34.63,131988.0,34.66,34.67,34.58,34.63,131988.0
2025-06-12 15:00:00,34.62,34.75,34.59,34.73,168863.0,34.62,34.75,34.59,34.73,168863.0
2025-06-12 15:30:00,34.73,34.79,34.65,34.68,581719.0,34.73,34.79,34.65,34.68,581719.0
2025-06-13 09:30:00,35.0,35.27,34.3,34.3,245374.0,35.0,35.27,34.3,34.3,245374.0
2025-06-13 10:00:00,34.36,34.79,34.35,34.75,238974.0,34.36,34.79,34.35,34.75,238974.0
2025-06-13 10:30:00,34.77,34.8,34.32,34.46,177336.0,34.77,34.8,34.32,34.46,177336.0
2025-06-13 11:00:00,34.48,34.65,34.37,34.54,110546.0,34.48,34.65,34.37,34.54,110546.0
2025-06-13 11:30:00,34.54,34.61,34.47,34.51,133572.0,34.54,34.61,34.47,34.51,133572.0
2025-06-13 12:00:00,34.52,34.52,34.29,34.3,76510.0,34.52,34.52,34.29,34.3,76510.0
2025-06-13 12:30:00,34.31,34.47,34.31,34.43,80664.0,34.31,34.47,34.31,34.43,80664.0
2025-06-13 13:00:00,34.44,34.55,34.37,34.41,114346.0,34.44,34.55,34.37,34.41,114346.0
2025-06-13 13:30:00,34.42,34.45,34.32,34.39,203615.0,34.42,34.45,34.32,34.39,203615.0
2025-06-13 14:00:00,34.38,34.43,34.2,34.29,261930.0,34.38,34.43,34.2,34.29,261930.0
2025-06-13 14:30:00,34.29,34.5,34.27,34.48,151509.0,34.29,34.5,34.27,34.48,151509.0
2025-06-13 15:00:00,34.49,34.57,34.42,34.52,134623.0,34.49,34.57,34.42,34.52,134623.0
2025-06-13 15:30:00,34.52,34.57,34.28,34.52,800578.0,34.52,34.57,34.28,34.52,800578.0
2025-06-16 09:30:00,34.2,34.69,33.98,34.11,371732.0,34.2,34.69,33.98,34.11,371732.0
2025-06-16 10:00:00,34.11,34.52,34.01,34.33,161983.0,34.11,34.52,34.01,34.33,161983.0
2025-06-16 10:30:00,34.34,34.51,34.31,34.46,184848.0,34.34,34.51,34.31,34.46,184848.0
2025-06-16 11:00:00,34.46,34.51,34.38,34.43,146680.0,34.46,34.51,34.38,34.43,146680.0
2025-06-16 11:30:00,34.44,34.62,34.43,34.6,56937.0,34.44,34.62,34.43,34.6,56937.0
2025-06-16 12:00:00,34.59,34.64,34.51,34.63,71306.0,34.59,34.64,34.51,34.63,71306.0
2025-06-16 12:30:00,34.62,34.73,34.62,34.66,61389.0,34.62,34.73,34.62,34.66,61389.0
2025-06-16 13:00:00,34.66,34.74,34.62,34.72,98239.0,34.66,34.74,34.62,34.72,98239.0
2025-06-16 13:30:00,34.72,34.8,34.66,34.66,82786.0,34.72,34.8,34.66,34.66,82786.0
2025-06-16 14:00:00,34.66,34.78,34.66,34.72,74190.0,34.66,34.78,34.66,34.72,74190.0
2025-06-16 14:30:00,34.72,34.73,34.57,34.59,72656.0,34.72,34.73,34.57,34.59,72656.0
2025-06-16 15:00:00,34.58,34.67,34.56,34.62,118476.0,34.58,34.67,34.56,34.62,118476.0
2025-06-16 15:30:00,34.62,34.72,34.52,34.68,606052.0,34.62,34.72,34.52,34.68,606052.0
2025-06-17 09:30:00,35.08,35.52,34.77,35.42,295339.0,35.08,35.52,34.77,35.42,295339.0
2025-06-17 10:00:00,35.45,35.48,35.24,35.36,150386.0,35.45,35.48,35.24,35.36,150386.0
2025-06-17 10:30:00,35.37,35.37,35.17,35.18,118480.0,35.37,35.37,35.17,35.18,118480.0
2025-06-17 11:00:00,35.17,35.24,35.11,35.18,70938.0,35.17,35.24,35.11,35.18,70938.0
2025-06-17 11:30:00,35.16,35.36,35.13,35.32,218865.0,35.16,35.36,35.13,35.32,218865.0
2025-06-17 12:00:00,35.31,35.41,35.3,35.3,70802.0,35.31,35.41,35.3,35.3,70802.0
2025-06-17 12:30:00,35.3,35.35,35.15,35.17,99384.0,35.3,35.35,35.15,35.17,99384.0
2025-06-17 13:00:00,35.18,35.31,35.15,35.23,87672.0,35.18,35.31,35.15,35.23,87672.0
2025-06-17 13:30:00,35.23,35.34,35.2,35.21,111340.0,35.23,35.34,35.2,35.21,111340.0
2025-06-17 14:00:00,35.2,35.43,35.2,35.35,96643.0,35.2,35.43,35.2,35.35,96643.0
2025-06-17 14:30:00,35.35,35.42,35.35,35.38,71664.0,35.35,35.42,35.35,35.38,71664.0
2025-06-17 15:00:00,35.37,35.43,35.32,35.34,129286.0,35.37,35.43,35.32,35.34,129286.0
2025-06-17 15:30:00,35.34,35.4,35.25,35.3,442354.0,35.34,35.4,35.25,35.3,442354.0
2025-06-18 09:30:00,35.41,35.71,35.35,35.62,291790.0,35.41,35.71,35.35,35.62,291790.0
2025-06-18 10:00:00,35.6,35.6,35.04,35.24,169965.0,35.6,35.6,35.04,35.24,169965.0
2025-06-18 10:30:00,35.26,35.36,35.14,35.26,121329.0,35.26,35.36,35.14,35.26,121329.0
2025-06-18 11:00:00,35.27,35.42,35.26,35.39,75036.0,35.27,35.42,35.26,35.39,75036.0
2025-06-18 11:30:00,35.38,35.44,35.3,35.41,77519.0,35.38,35.44,35.3,35.41,77519.0
2025-06-18 12:00:00,35.43,35.47,35.36,35.44,101017.0,35.43,35.47,35.36,35.44,101017.0
2025-06-18 12:30:00,35.45,35.47,35.4,35.44,59817.0,35.45,35.47,35.4,35.44,59817.0
2025-06-18 13:00:00,35.43,35.54,35.41,35.52,81716.0,35.43,35.54,35.41,35.52,81716.0
2025-06-18 13:30:00,35.52,35.53,35.39,35.4,66135.0,35.52,35.53,35.39,35.4,66135.0
2025-06-18 14:00:00,35.4,35.54,35.37,35.52,87037.0,35.4,35.54,35.37,35.52,87037.0
2025-06-18 14:30:00,35.52,35.56,35.18,35.21,175066.0,35.52,35.56,35.18,35.21,175066.0
2025-06-18 15:00:00,35.2,35.41,35.13,35.24,260632.0,35.2,35.41,35.13,35.24,260632.0
2025-06-18 15:30:00,35.24,35.43,35.22,35.32,537934.0,35.24,35.43,35.22,35.32,537934.0
2025-06-20 09:30:00,35.62,35.7,35.26,35.41,199311.0,35.62,35.7,35.26,35.41,199311.0
2025-06-20 10:00:00,35.39,35.48,35.19,35.24,191909.0,35.39,35.48,35.19,35.24,191909.0
2025-06-20 10:30:00,35.25,35.3,35.17,35.2,92588.0,35.25,35.3,35.17,35.2,92588.0
2025-06-20 11:00:00,35.2,35.24,35.14,35.23,115938.0,35.2,35.24,35.14,35.23,115938.0
2025-06-20 11:30:00,35.24,35.3,35.19,35.23,165461.0,35.24,35.3,35.19,35.23,165461.0
2025-06-20 12:00:00,35.23,35.23,35.13,35.15,93527.0,35.23,35.23,35.13,35.15,93527.0
2025-06-20 12:30:00,35.15,35.15,35.04,35.09,80754.0,35.15,35.15,35.04,35.09,80754.0
2025-06-20 13:00:00,35.09,35.15,35.05,35.07,107613.0,35.09,35.15,35.05,35.07,107613.0
2025-06-20 13:30:00,35.07,35.13,34.99,35.02,101936.0,35.07,35.13,34.99,35.02,101936.0
2025-06-20 14:00:00,35.03,35.1,34.95,35.09,181056.0,35.03,35.1,34.95,35.09,181056.0
2025-06-20 14:30:00,35.09,35.1,34.96,35.05,228887.0,35.09,35.1,34.96,35.05,228887.0
2025-06-20 15:00:00,35.05,35.16,34.97,35.04,489477.0,35.05,35.16,34.97,35.04,489477.0
2025-06-20 15:30:00,35.03,35.26,34.94,35.15,1192604.0,35.03,35.26,34.94,35.15,1192604.0