date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 09:30:00,33.1556,33.4045,32.7075,33.4045,1617783.8521234298,32.4463,32.6899,32.0078,32.6899,1617783.8521
2020-07-14 10:00:00,33.3547,33.5538,33.1058,33.5041,1014906.251393544,32.6412,32.836,32.3976,32.7874,1014906.2514
2020-07-14 10:30:00,33.5538,33.9521,33.5041,33.6534,1349530.9857915752,32.836,33.2258,32.7874,32.9335,1349530.9858
2020-07-14 11:00:00,33.7032,33.9521,33.6534,33.8028,790837.2191870582,32.9822,33.2258,32.9335,33.0797,790837.2192
2020-07-14 11:30:00,33.8028,34.1015,33.8028,34.1015,848363.5222687842,33.0797,33.372,33.0797,33.372,848363.5223
2020-07-14 12:00:00,34.1015,34.1015,33.9023,34.0019,745913.3754921848,33.372,33.372,33.1771,33.2745,745913.3755
2020-07-14 12:30:00,34.0019,34.0517,33.9521,34.0019,350824.1946972409,33.2745,33.3233,33.2258,33.2745,350824.1947
2020-07-14 13:00:00,34.0019,34.0517,33.9023,33.9521,744865.8320869275,33.2745,33.3233,33.1771,33.2258,744865.8321
2020-07-14 13:30:00,34.0019,34.1512,33.8525,34.0019,988020.8440046168,33.2745,33.4206,33.1283,33.2745,988020.844
2020-07-14 14:00:00,34.0019,34.1512,33.9521,34.0019,608804.9086497959,33.2745,33.4206,33.2258,33.2745,608804.9086
2020-07-14 14:30:00,33.9521,34.0019,33.8525,34.0019,484119.3223247871,33.2258,33.2745,33.1283,33.2745,484119.3223
2020-07-14 15:00:00,34.0019,34.1015,33.9023,34.0517,665619.5250038467,33.2745,33.372,33.1771,33.3233,665619.525
2020-07-14 15:30:00,34.1015,34.3006,34.0019,34.3006,1800778.1349268046,33.372,33.5668,33.2745,33.5668,1800778.1349
2020-07-15 09:30:00,35.2962,35.8936,35.1967,35.5452,3440740.379172548,34.5412,35.1258,34.4438,34.7848,3440740.3792
2020-07-15 10:00:00,35.5452,35.6447,35.0971,35.3958,1460204.1976460305,34.7848,34.8822,34.3463,34.6386,1460204.1976
2020-07-15 10:30:00,35.3958,35.6447,35.346,35.5949,950351.0626288338,34.6386,34.8822,34.5899,34.8335,950351.0626
2020-07-15 11:00:00,35.5949,35.6447,34.9975,35.2465,1016407.7637529492,34.8335,34.8822,34.2488,34.4925,1016407.7638
2020-07-15 11:30:00,35.2465,35.346,35.0971,35.1967,988475.214701202,34.4925,34.5899,34.3463,34.4438,988475.2147
2020-07-15 12:00:00,35.1967,35.4456,35.0971,35.4456,747670.3960417121,34.4438,34.6874,34.3463,34.6874,747670.396
2020-07-15 12:30:00,35.4456,35.5452,35.2962,35.5452,571354.2777735594,34.6874,34.7848,34.5412,34.7848,571354.2778
2020-07-15 13:00:00,35.4954,35.5949,35.3958,35.4954,848357.6970034434,34.7361,34.8335,34.6386,34.7361,848357.697
2020-07-15 13:30:00,35.4954,35.5452,35.2465,35.3958,677809.5957788118,34.7361,34.7848,34.4925,34.6386,677809.5958
2020-07-15 14:00:00,35.3958,35.4954,35.346,35.4954,634896.8747250575,34.6386,34.7361,34.5899,34.7361,634896.8747
2020-07-15 14:30:00,35.4456,35.5949,35.346,35.4456,1386292.025774188,34.6874,34.8335,34.5899,34.6874,1386292.0258
2020-07-15 15:00:00,35.4456,35.5949,35.3958,35.4954,1184639.0163416772,34.6874,34.8335,34.6386,34.7361,1184639.0163
2020-07-15 15:30:00,35.5452,35.6447,35.4456,35.5452,2399789.1655689054,34.7848,34.8822,34.6874,34.7848,2399789.1656
2020-07-16 09:30:00,35.1469,35.2962,34.7984,35.0971,1486865.4327549448,34.395,34.5412,34.054,34.3463,1486865.4328
2020-07-16 10:00:00,35.0473,35.5452,34.9478,35.4954,699490.6307637485,34.2976,34.7848,34.2002,34.7361,699490.6308
2020-07-16 10:30:00,35.4456,35.5452,35.2962,35.4954,577586.1064609424,34.6874,34.7848,34.5412,34.7361,577586.1065
2020-07-16 11:00:00,35.4954,35.7443,35.4456,35.7443,882371.4213285864,34.7361,34.9797,34.6874,34.9797,882371.4213
2020-07-16 11:30:00,35.7443,35.7443,35.346,35.4456,632311.6621410381,34.9797,34.9797,34.5899,34.6874,632311.6621
2020-07-16 12:00:00,35.4456,35.4954,35.2962,35.4954,573288.2658667171,34.6874,34.7361,34.5412,34.7361,573288.2659
2020-07-16 12:30:00,35.4954,35.5452,35.1967,35.2465,503872.9979667816,34.7361,34.7848,34.4438,34.4925,503872.998
2020-07-16 13:00:00,35.2465,35.4954,35.2465,35.4456,434095.5592596208,34.4925,34.7361,34.4925,34.6874,434095.5593
2020-07-16 13:30:00,35.4456,35.4456,35.2962,35.346,273804.94681532745,34.6874,34.6874,34.5412,34.5899,273804.9468
2020-07-16 14:00:00,35.346,35.4456,35.2962,35.346,312287.4531417665,34.5899,34.6874,34.5412,34.5899,312287.4531
2020-07-16 14:30:00,35.2962,35.346,34.9975,35.0473,786106.3002454245,34.5412,34.5899,34.2488,34.2976,786106.3002
2020-07-16 15:00:00,35.0473,35.2465,34.9975,35.2465,671261.1940508373,34.2976,34.4925,34.2488,34.4925,671261.1941
2020-07-16 15:30:00,35.2465,35.2465,35.0473,35.0971,1406669.6074213078,34.4925,34.4925,34.2976,34.3463,1406669.6074
2020-07-17 09:30:00,35.1469,35.5452,34.7486,35.4954,1669613.4474442552,34.395,34.7848,34.0053,34.7361,1669613.4474
2020-07-17 10:00:00,35.4954,35.5949,35.1967,35.2465,985611.1928656972,34.7361,34.8335,34.4438,34.4925,985611.1929
2020-07-17 10:30:00,35.2465,35.2962,35.0971,35.2962,450663.8191162711,34.4925,34.5412,34.3463,34.5412,450663.8191
2020-07-17 11:00:00,35.2962,35.346,35.0971,35.0971,495477.7862545432,34.5412,34.5899,34.3463,34.3463,495477.7863
2020-07-17 11:30:00,35.0971,35.1967,34.9975,35.0971,373788.796769348,34.3463,34.4438,34.2488,34.3463,373788.7968
2020-07-17 12:00:00,35.1469,35.2962,34.7486,35.2465,2432288.320905431,34.395,34.5412,34.0053,34.4925,2432288.3209
2020-07-17 12:30:00,35.2962,35.346,35.0971,35.2465,494397.5008406461,34.5412,34.5899,34.3463,34.4925,494397.5008
2020-07-17 13:00:00,35.2465,35.346,35.1967,35.2465,538638.1815208924,34.4925,34.5899,34.4438,34.4925,538638.1815
2020-07-17 13:30:00,35.2465,35.2962,35.0971,35.0971,551152.0567003207,34.4925,34.5412,34.3463,34.3463,551152.0567
2020-07-17 14:00:00,35.1469,35.1967,35.0473,35.0473,452537.5458438339,34.395,34.4438,34.2976,34.2976,452537.5458
2020-07-17 14:30:00,35.0473,35.0971,34.9478,35.0473,562662.7810138131,34.2976,34.3463,34.2002,34.2976,562662.781
2020-07-17 15:00:00,35.0473,35.2465,34.9975,35.2465,549487.6377825907,34.2976,34.4925,34.2488,34.4925,549487.6378
2020-07-17 15:30:00,35.2465,35.2962,35.0971,35.2465,1459726.7267593006,34.4925,34.5412,34.3463,34.4925,1459726.7268
2020-07-20 09:30:00,34.9478,35.1469,34.4001,34.4001,1613560.936493761,34.2002,34.395,33.6642,33.6642,1613560.9365
2020-07-20 10:00:00,34.4001,34.5495,34.3006,34.4499,853601.8419087266,33.6642,33.8104,33.5668,33.713,853601.8419
2020-07-20 10:30:00,34.4001,34.4997,34.3006,34.4001,588379.9213950747,33.6642,33.7617,33.5668,33.6642,588379.9214
2020-07-20 11:00:00,34.3504,34.4001,34.201,34.2508,552059.7937373979,33.6156,33.6642,33.4694,33.5181,552059.7937
2020-07-20 11:30:00,34.2508,34.4001,34.201,34.2508,506338.08956204855,33.5181,33.6642,33.4694,33.5181,506338.0896
2020-07-20 12:00:00,34.2508,34.3006,34.1512,34.1512,403481.58031012106,33.5181,33.5668,33.4206,33.4206,403481.5803
2020-07-20 12:30:00,34.201,34.4001,34.1512,34.4001,763189.5055233559,33.4694,33.6642,33.4206,33.6642,763189.5055
2020-07-20 13:00:00,34.4001,34.5495,34.2508,34.4997,506036.9836052929,33.6642,33.8104,33.5181,33.7617,506036.9836
2020-07-20 13:30:00,34.4499,34.4997,34.3504,34.4499,427644.178330254,33.713,33.7617,33.6156,33.713,427644.1783
2020-07-20 14:00:00,34.4997,34.4997,34.2508,34.2508,541571.5039268314,33.7617,33.7617,33.5181,33.5181,541571.5039
2020-07-20 14:30:00,34.3006,34.3006,34.201,34.2508,263748.9318672948,33.5668,33.5668,33.4694,33.5181,263748.9319
2020-07-20 15:00:00,34.2508,34.3504,34.201,34.3504,418241.39658526966,33.5181,33.6156,33.4694,33.6156,418241.3966
2020-07-20 15:30:00,34.3504,34.3504,34.1512,34.1512,1176523.2164945805,33.6156,33.6156,33.4206,33.4206,1176523.2165
2020-07-21 09:30:00,34.5495,35.5452,34.3504,35.4456,2341735.173795787,33.8104,34.7848,33.6156,34.6874,2341735.1738
2020-07-21 10:00:00,35.4954,35.5452,35.0971,35.2465,1483804.5571251633,34.7361,34.7848,34.3463,34.4925,1483804.5571
2020-07-21 10:30:00,35.2465,35.4954,35.1469,35.4456,959388.861369532,34.4925,34.7361,34.395,34.6874,959388.8614
2020-07-21 11:00:00,35.4456,35.4954,35.346,35.4456,837965.4236353914,34.6874,34.7361,34.5899,34.6874,837965.4236
2020-07-21 11:30:00,35.4456,35.5452,35.2962,35.5452,1194542.7709059734,34.6874,34.7848,34.5412,34.7848,1194542.7709
2020-07-21 12:00:00,35.5452,35.5949,35.1469,35.2962,1119260.054709285,34.7848,34.8335,34.395,34.5412,1119260.0547
2020-07-21 12:30:00,35.2962,35.2962,35.1967,35.2465,446291.85704236414,34.5412,34.5412,34.4438,34.4925,446291.857
2020-07-21 13:00:00,35.2465,35.2465,34.9975,35.0971,688711.0776861403,34.4925,34.4925,34.2488,34.3463,688711.0777
2020-07-21 13:30:00,35.0971,35.1469,34.898,34.9478,561591.3339335365,34.3463,34.395,34.1515,34.2002,561591.3339
2020-07-21 14:00:00,34.9478,35.0473,34.8482,34.898,493713.1325987071,34.2002,34.2976,34.1027,34.1515,493713.1326
2020-07-21 14:30:00,34.898,35.0971,34.898,35.0473,450253.2383453515,34.1515,34.3463,34.1515,34.2976,450253.2383
2020-07-21 15:00:00,35.0473,35.0473,34.898,34.9478,442024.34800215496,34.2976,34.2976,34.1515,34.2002,442024.348
2020-07-21 15:30:00,34.9478,35.0473,34.8482,35.0473,1447475.7920050845,34.2002,34.2976,34.1027,34.2976,1447475.792
2020-07-22 09:30:00,34.7984,34.8482,34.3504,34.7486,1330250.9644831563,34.054,34.1027,33.6156,34.0053,1330250.9645
2020-07-22 10:00:00,34.7486,34.898,34.4499,34.8482,1219315.0130747077,34.0053,34.1515,33.713,34.1027,1219315.0131
2020-07-22 10:30:00,34.8482,35.2962,34.8482,35.1967,1172610.044284069,34.1027,34.5412,34.1027,34.4438,1172610.0443
2020-07-22 11:00:00,35.1967,35.2465,34.9975,35.0473,639311.8232397555,34.4438,34.4925,34.2488,34.2976,639311.8232
2020-07-22 11:30:00,34.9975,35.1469,34.9478,35.1469,810254.4355378146,34.2488,34.395,34.2002,34.395,810254.4355
2020-07-22 12:00:00,35.1469,35.1469,34.898,35.0473,745516.8557065706,34.395,34.395,34.1515,34.2976,745516.8557
2020-07-22 12:30:00,35.0473,35.2465,35.0473,35.1469,512384.1123721806,34.2976,34.4925,34.2976,34.395,512384.1124
2020-07-22 13:00:00,35.1967,35.2962,35.0971,35.2465,817269.461106712,34.4438,34.5412,34.3463,34.4925,817269.4611
2020-07-22 13:30:00,35.2465,35.2962,34.9478,34.9975,611816.3699597896,34.4925,34.5412,34.2002,34.2488,611816.37
2020-07-22 14:00:00,34.9975,35.0971,34.9478,35.0473,554570.4830992983,34.2488,34.3463,34.2002,34.2976,554570.4831
2020-07-22 14:30:00,35.0473,35.0971,34.9975,35.0473,687454.4273422689,34.2976,34.3463,34.2488,34.2976,687454.4273
2020-07-22 15:00:00,35.0971,35.1469,35.0473,35.0473,439766.3546333157,34.3463,34.395,34.2976,34.2976,439766.3546
2020-07-22 15:30:00,35.0473,35.1967,34.9975,35.1469,2202078.856416048,34.2976,34.4438,34.2488,34.395,2202078.8564
2020-07-23 09:30:00,35.1469,35.2962,34.6988,34.9975,1489082.4483951796,34.395,34.5412,33.9565,34.2488,1489082.4484
2020-07-23 10:00:00,34.9975,35.0473,34.7984,34.9975,1086228.9923857755,34.2488,34.2976,34.054,34.2488,1086228.9924
2020-07-23 10:30:00,34.9478,35.0473,34.898,34.9478,557650.2406236328,34.2002,34.2976,34.1515,34.2002,557650.2406
2020-07-23 11:00:00,34.9478,34.9975,34.8482,34.9478,466848.4149453008,34.2002,34.2488,34.1027,34.2002,466848.4149
2020-07-23 11:30:00,34.9478,35.1469,34.898,35.0473,810446.4684228436,34.2002,34.395,34.1515,34.2976,810446.4684
2020-07-23 12:00:00,35.0473,35.2465,34.9975,35.1469,612362.940545735,34.2976,34.4925,34.2488,34.395,612362.9405
2020-07-23 12:30:00,35.1967,35.4456,35.1469,35.1967,908735.7687763368,34.4438,34.6874,34.395,34.4438,908735.7688
2020-07-23 13:00:00,35.2465,35.2962,35.1469,35.2465,566761.959972794,34.4925,34.5412,34.395,34.4925,566761.96
2020-07-23 13:30:00,35.2465,35.2962,35.1469,35.1967,459142.39238424896,34.4925,34.5412,34.395,34.4438,459142.3924
2020-07-23 14:00:00,35.1967,35.1967,34.898,34.9478,939563.4747024796,34.4438,34.4438,34.1515,34.2002,939563.4747
2020-07-23 14:30:00,34.9975,35.1469,34.898,35.0971,1666348.2857851072,34.2488,34.395,34.1515,34.3463,1666348.2858
2020-07-23 15:00:00,35.1469,35.1469,34.898,34.9975,496960.617590614,34.395,34.395,34.1515,34.2488,496960.6176
2020-07-23 15:30:00,34.9975,35.0971,34.8482,35.0473,1803793.8145323896,34.2488,34.3463,34.1027,34.2976,1803793.8145
2020-07-24 09:30:00,34.9478,35.3958,34.7486,35.0473,1198999.299762932,34.2002,34.6386,34.0053,34.2976,1198999.2998
2020-07-24 10:00:00,35.0971,35.1469,34.898,35.0473,769748.7542971376,34.3463,34.395,34.1515,34.2976,769748.7543
2020-07-24 10:30:00,35.0473,35.1469,34.9478,34.9975,532558.8140884645,34.2976,34.395,34.2002,34.2488,532558.8141
2020-07-24 11:00:00,34.9975,34.9975,34.5993,34.6491,969477.0157125484,34.2488,34.2488,33.8592,33.9079,969477.0157
2020-07-24 11:30:00,34.6491,34.6491,34.1015,34.3006,1536193.377918709,33.9079,33.9079,33.372,33.5668,1536193.3779
2020-07-24 12:00:00,34.3006,34.4499,34.2508,34.3006,849556.0946939065,33.5668,33.713,33.5181,33.5668,849556.0947
2020-07-24 12:30:00,34.3504,34.3504,34.1015,34.1512,794481.8265782351,33.6156,33.6156,33.372,33.4206,794481.8266
2020-07-24 13:00:00,34.201,34.201,34.0517,34.1015,753676.6463505516,33.4694,33.4694,33.3233,33.372,753676.6464
2020-07-24 13:30:00,34.1512,34.1512,33.9521,34.0517,821004.6614175,33.4206,33.4206,33.2258,33.3233,821004.6614
2020-07-24 14:00:00,34.0517,34.1512,34.0019,34.1015,534380.515170397,33.3233,33.4206,33.2745,33.372,534380.5152
2020-07-24 14:30:00,34.1512,34.1512,34.0019,34.1015,709043.2624378455,33.4206,33.4206,33.2745,33.372,709043.2624
2020-07-24 15:00:00,34.1015,34.2508,34.0517,34.1015,706145.2933663888,33.372,33.5181,33.3233,33.372,706145.2934
2020-07-24 15:30:00,34.1512,34.2508,34.0517,34.1512,1210571.6915405495,33.4206,33.5181,33.3233,33.4206,1210571.6915
2020-07-27 09:30:00,34.0517,34.1015,33.5041,33.9023,1886422.1903238727,33.3233,33.372,32.7874,33.1771,1886422.1903
2020-07-27 10:00:00,33.8525,33.9521,33.5538,33.9023,1945467.079818589,33.1283,33.2258,32.836,33.1771,1945467.0798
2020-07-27 10:30:00,33.9521,34.1015,33.8028,33.9023,843561.2940445299,33.2258,33.372,33.0797,33.1771,843561.294
2020-07-27 11:00:00,33.9023,33.9521,33.7032,33.8028,624162.9194140828,33.1771,33.2258,32.9822,33.0797,624162.9194
2020-07-27 11:30:00,33.8028,33.8525,33.7032,33.7032,426384.7157893215,33.0797,33.1283,32.9822,32.9822,426384.7158
2020-07-27 12:00:00,33.753,33.9023,33.6534,33.753,412959.4878908803,33.031,33.1771,32.9335,33.031,412959.4879
2020-07-27 12:30:00,33.7032,33.753,33.6534,33.6534,453282.1754513677,32.9822,33.031,32.9335,32.9335,453282.1755
2020-07-27 13:00:00,33.6534,33.7032,33.6036,33.6036,348307.8809412183,32.9335,32.9822,32.8848,32.8848,348307.8809
2020-07-27 13:30:00,33.6036,33.8525,33.6036,33.753,705161.8278798807,32.8848,33.1283,32.8848,33.031,705161.8279
2020-07-27 14:00:00,33.7032,33.753,33.6036,33.6534,382654.2480044449,32.9822,33.031,32.8848,32.9335,382654.248
2020-07-27 14:30:00,33.6534,33.6534,33.4045,33.5041,651129.8805177817,32.9335,32.9335,32.6899,32.7874,651129.8805
2020-07-27 15:00:00,33.5041,33.5538,33.4543,33.5538,523464.9722777631,32.7874,32.836,32.7387,32.836,523464.9723
2020-07-27 15:30:00,33.5538,33.5538,33.3049,33.4045,2909247.588641456,32.836,32.836,32.5924,32.6899,2909247.5886
2020-07-28 09:30:00,33.3547,33.8525,33.3049,33.8028,1331977.0508650118,32.6412,33.1283,32.5924,33.0797,1331977.0509
2020-07-28 10:00:00,33.8028,34.0517,33.753,33.9023,1248772.1746760048,33.0797,33.3233,33.031,33.1771,1248772.1747
2020-07-28 10:30:00,33.9023,34.0019,33.7032,33.9521,864923.1446630325,33.1771,33.2745,32.9822,33.2258,864923.1447
2020-07-28 11:00:00,34.0019,34.1015,33.8525,34.1015,788226.4959582703,33.2745,33.372,33.1283,33.372,788226.496
2020-07-28 11:30:00,34.1015,34.1015,34.0019,34.1015,776549.8520181732,33.372,33.372,33.2745,33.372,776549.852
2020-07-28 12:00:00,34.1015,34.3504,34.0517,34.3006,854703.4196718006,33.372,33.6156,33.3233,33.5668,854703.4197
2020-07-28 12:30:00,34.3006,34.4499,34.2508,34.4499,904339.3004137544,33.5668,33.713,33.5181,33.713,904339.3004
2020-07-28 13:00:00,34.4499,34.5495,34.2508,34.3504,824755.328812124,33.713,33.8104,33.5181,33.6156,824755.3288
2020-07-28 13:30:00,34.3504,34.4997,34.2508,34.4997,725032.2096999105,33.6156,33.7617,33.5181,33.7617,725032.2097
2020-07-28 14:00:00,34.4499,34.5993,34.3504,34.4997,1021846.9546115412,33.713,33.8592,33.6156,33.7617,1021846.9546
2020-07-28 14:30:00,34.4997,34.5993,34.4499,34.5993,1284433.8464789486,33.7617,33.8592,33.713,33.8592,1284433.8465
2020-07-28 15:00:00,34.5993,34.6491,34.4499,34.5495,1317977.933894889,33.8592,33.9079,33.713,33.8104,1317977.9339
2020-07-28 15:30:00,34.5495,34.5993,34.201,34.3006,2176372.3622093746,33.8104,33.8592,33.4694,33.5668,2176372.3622
2020-07-29 09:30:00,34.7984,34.8482,33.0062,33.1556,5234301.010342056,34.054,34.1027,32.3001,32.4463,5234301.0103
2020-07-29 10:00:00,33.1556,33.4543,32.8569,32.8569,3204346.4916033824,32.4463,32.7387,32.154,32.154,3204346.4916
2020-07-29 10:30:00,32.8569,32.9564,32.608,32.8071,2581030.6461183447,32.154,32.2514,31.9105,32.1053,2581030.6461
2020-07-29 11:00:00,32.8569,32.9564,32.608,32.7573,2084276.5241405023,32.154,32.2514,31.9105,32.0566,2084276.5241
2020-07-29 11:30:00,32.7573,32.7573,32.4586,32.5084,2224238.5675150263,32.0566,32.0566,31.7643,31.813,2224238.5675
2020-07-29 12:00:00,32.5084,32.8569,32.4586,32.7573,1743845.8080386252,31.813,32.154,31.7643,32.0566,1743845.808
2020-07-29 12:30:00,32.7573,32.9564,32.608,32.8569,1784299.2627624534,32.0566,32.2514,31.9105,32.154,1784299.2628
2020-07-29 13:00:00,32.9067,33.1058,32.8569,33.1058,1154506.123960843,32.2028,32.3976,32.154,32.3976,1154506.124
2020-07-29 13:30:00,33.1058,33.1058,32.8569,32.9067,976097.9319504556,32.3976,32.3976,32.154,32.2028,976097.932
2020-07-29 14:00:00,32.9564,32.9564,32.8569,32.8569,677625.9994849662,32.2514,32.2514,32.154,32.154,677625.9995
2020-07-29 14:30:00,32.9067,33.056,32.8569,32.9067,978629.5119190956,32.2028,32.3489,32.154,32.2028,978629.5119
2020-07-29 15:00:00,32.9067,33.056,32.7573,32.8569,1522207.518449017,32.2028,32.3489,32.0566,32.154,1522207.5184
2020-07-29 15:30:00,32.8569,32.9564,32.7573,32.8071,3062645.104346572,32.154,32.2514,32.0566,32.1053,3062645.1043
2020-07-30 09:30:00,32.359,32.4088,31.3634,31.3634,3845586.678542173,31.6668,31.7155,30.6925,30.6925,3845586.6785
2020-07-30 10:00:00,31.4132,31.7616,31.3634,31.6621,2009781.22312092,30.7412,31.0822,30.6925,30.9848,2009781.2231
2020-07-30 10:30:00,31.6621,31.6621,31.4132,31.5127,1384653.920986101,30.9848,30.9848,30.7412,30.8386,1384653.921
2020-07-30 11:00:00,31.4629,31.7616,31.4629,31.5127,1233299.6673170878,30.7899,31.0822,30.7899,30.8386,1233299.6673
2020-07-30 11:30:00,31.5127,31.5625,31.3634,31.4132,1830535.7998712007,30.8386,30.8873,30.6925,30.7412,1830535.7999
2020-07-30 12:00:00,31.4132,31.5127,31.3634,31.5127,1421769.6995408486,30.7412,30.8386,30.6925,30.8386,1421769.6995
2020-07-30 12:30:00,31.5127,31.6123,31.4629,31.5127,903018.9738935712,30.8386,30.9361,30.7899,30.8386,903018.9739
2020-07-30 13:00:00,31.5127,31.5625,31.3634,31.4132,1444043.907234457,30.8386,30.8873,30.6925,30.7412,1444043.9072
2020-07-30 13:30:00,31.4132,31.4629,31.1642,31.214,1706169.5987838453,30.7412,30.7899,30.4975,30.5463,1706169.5988
2020-07-30 14:00:00,31.2638,31.3634,31.1642,31.3634,1552486.645077028,30.595,30.6925,30.4975,30.6925,1552486.6451
2020-07-30 14:30:00,31.3136,31.4629,31.2638,31.2638,1440354.103819084,30.6437,30.7899,30.595,30.595,1440354.1038
2020-07-30 15:00:00,31.3136,31.4132,31.2638,31.3634,1378091.2574016023,30.6437,30.7412,30.595,30.6925,1378091.2574
2020-07-30 15:30:00,31.3136,31.4132,31.1642,31.214,3402208.4585263203,30.6437,30.7412,30.4975,30.5463,3402208.4585
2020-07-31 09:30:00,31.1145,31.3136,30.1686,30.3677,4536505.330921272,30.4489,30.6437,29.5232,29.7181,4536505.3309
2020-07-31 10:00:00,30.3677,30.4673,29.8699,30.069,3170289.981708667,29.7181,29.8155,29.2309,29.4258,3170289.9817
2020-07-31 10:30:00,30.069,30.3677,29.9695,30.3677,2176748.9957443425,29.4258,29.7181,29.3284,29.7181,2176748.9957
2020-07-31 11:00:00,30.3677,30.3677,30.1188,30.2681,1174843.9331066704,29.7181,29.7181,29.4745,29.6206,1174843.9331
2020-07-31 11:30:00,30.2184,30.2681,29.9197,29.9695,1347340.4851522022,29.572,29.6206,29.2797,29.3284,1347340.4852
2020-07-31 12:00:00,29.9695,30.0192,29.8699,29.9695,1679222.7248020114,29.3284,29.377,29.2309,29.3284,1679222.7248
2020-07-31 12:30:00,30.0192,30.069,29.9197,29.9197,857563.4240829325,29.377,29.4258,29.2797,29.2797,857563.4241
2020-07-31 13:00:00,29.9197,30.2184,29.9197,30.2184,1112509.7774065677,29.2797,29.572,29.2797,29.572,1112509.7774
2020-07-31 13:30:00,30.2184,30.2681,29.9695,30.0192,1636280.8774215528,29.572,29.6206,29.3284,29.377,1636280.8774
2020-07-31 14:00:00,30.0192,30.1686,29.9695,30.1686,1509582.3606144572,29.377,29.5232,29.3284,29.5232,1509582.3606
2020-07-31 14:30:00,30.1686,30.2681,30.069,30.2681,1133549.6314615752,29.5232,29.6206,29.4258,29.6206,1133549.6315
2020-07-31 15:00:00,30.2681,30.2681,30.1188,30.2184,1661066.9797043735,29.6206,29.6206,29.4745,29.572,1661066.9797
2020-07-31 15:30:00,30.2184,30.2681,30.1188,30.2184,4302714.533474586,29.572,29.6206,29.4745,29.572,4302714.5335
2020-08-03 09:30:00,30.5668,30.5668,29.9695,30.1686,2616126.86544079,29.9129,29.9129,29.3284,29.5232,2616126.8654
2020-08-03 10:00:00,30.1686,30.3677,30.1188,30.2184,1782168.2200038005,29.5232,29.7181,29.4745,29.572,1782168.22
2020-08-03 10:30:00,30.2184,30.4673,30.1686,30.4673,882704.666680326,29.572,29.8155,29.5232,29.8155,882704.6667
2020-08-03 11:00:00,30.4673,30.5171,30.3677,30.4175,1538173.3655209374,29.8155,29.8643,29.7181,29.7668,1538173.3655
2020-08-03 11:30:00,30.4175,30.5171,30.2681,30.4673,1523621.450957091,29.7668,29.8643,29.6206,29.8155,1523621.451
2020-08-03 12:00:00,30.4673,30.5668,30.4175,30.5171,1068102.1727436236,29.8155,29.9129,29.7668,29.8643,1068102.1727
2020-08-03 12:30:00,30.5668,30.6166,30.4673,30.6166,556181.6711440862,29.9129,29.9617,29.8155,29.9617,556181.6711
2020-08-03 13:00:00,30.5668,30.7162,30.5668,30.7162,444276.7169768721,29.9129,30.0591,29.9129,30.0591,444276.717
2020-08-03 13:30:00,30.7162,30.8158,30.6664,30.7162,932820.0270211964,30.0591,30.1566,30.0104,30.0591,932820.027
2020-08-03 14:00:00,30.766,30.8158,30.5668,30.6166,2366966.6075703544,30.1079,30.1566,29.9129,29.9617,2366966.6076
2020-08-03 14:30:00,30.6166,30.6664,30.5171,30.6166,486583.20869274216,29.9617,30.0104,29.8643,29.9617,486583.2087
2020-08-03 15:00:00,30.6166,30.6664,30.4673,30.5171,679559.1840932493,29.9617,30.0104,29.8155,29.8643,679559.1841
2020-08-03 15:30:00,30.5171,30.5668,30.4175,30.4673,1487352.3445889512,29.8643,29.9129,29.7668,29.8155,1487352.3446
2020-08-04 09:30:00,30.3677,30.766,30.3677,30.5668,1766050.1125481438,29.7181,30.1079,29.7181,29.9129,1766050.1125
2020-08-04 10:00:00,30.6166,30.8655,30.5171,30.8158,1637102.8424482667,29.9617,30.2052,29.8643,30.1566,1637102.8424
2020-08-04 10:30:00,30.8158,30.8158,30.5668,30.6664,1269258.0259099768,30.1566,30.1566,29.9129,30.0104,1269258.0259
2020-08-04 11:00:00,30.6664,30.8158,30.6166,30.766,1142424.32277273,30.0104,30.1566,29.9617,30.1079,1142424.3228
2020-08-04 11:30:00,30.766,30.766,30.6166,30.6166,485733.322566636,30.1079,30.1079,29.9617,29.9617,485733.3226
2020-08-04 12:00:00,30.6166,30.6664,30.5668,30.6166,429358.6141814277,29.9617,30.0104,29.9129,29.9617,429358.6142
2020-08-04 12:30:00,30.6166,30.6664,30.5668,30.6664,392087.16043222666,29.9617,30.0104,29.9129,30.0104,392087.1604
2020-08-04 13:00:00,30.6166,30.6664,30.5171,30.6166,1052322.1315489542,29.9617,30.0104,29.8643,29.9617,1052322.1315
2020-08-04 13:30:00,30.6664,30.6664,30.6166,30.6664,341550.1714034109,30.0104,30.0104,29.9617,30.0104,341550.1714
2020-08-04 14:00:00,30.6166,30.6664,30.5668,30.6166,441046.3060385504,29.9617,30.0104,29.9129,29.9617,441046.306
2020-08-04 14:30:00,30.6166,30.6664,30.4673,30.5668,1034738.266810812,29.9617,30.0104,29.8155,29.9129,1034738.2668
2020-08-04 15:00:00,30.6166,30.6664,30.5668,30.6166,658348.1877599525,29.9617,30.0104,29.9129,29.9617,658348.1878
2020-08-04 15:30:00,30.6166,30.6664,30.5171,30.6166,2067002.402821517,29.9617,30.0104,29.8643,29.9617,2067002.4028
2020-08-05 09:30:00,30.7162,30.8655,30.5668,30.6664,1885928.6497396508,30.0591,30.2052,29.9129,30.0104,1885928.6497
2020-08-05 10:00:00,30.7162,30.766,30.6166,30.7162,1019710.890072422,30.0591,30.1079,29.9617,30.0591,1019710.8901
2020-08-05 10:30:00,30.766,30.8158,30.6664,30.6664,1114753.1071764457,30.1079,30.1566,30.0104,30.0104,1114753.1072
2020-08-05 11:00:00,30.6664,30.7162,30.6166,30.7162,885653.8579125383,30.0104,30.0591,29.9617,30.0591,885653.8579
2020-08-05 11:30:00,30.7162,30.766,30.6664,30.6664,830732.8545366966,30.0591,30.1079,30.0104,30.0104,830732.8545
2020-08-05 12:00:00,30.7162,30.766,30.6166,30.6664,808217.6013807084,30.0591,30.1079,29.9617,30.0104,808217.6014
2020-08-05 12:30:00,30.6664,30.8158,30.5668,30.8158,1158373.4975335023,30.0104,30.1566,29.9129,30.1566,1158373.4975
2020-08-05 13:00:00,30.8158,31.0149,30.766,31.0149,1625365.5354001375,30.1566,30.3514,30.1079,30.3514,1625365.5354
2020-08-05 13:30:00,30.9651,31.214,30.9153,31.1145,2124956.15985653,30.3027,30.5463,30.254,30.4489,2124956.1599
2020-08-05 14:00:00,31.1145,31.1642,30.9651,31.0149,724885.9754527336,30.4489,30.4975,30.3027,30.3514,724885.9755
2020-08-05 14:30:00,31.0647,31.4629,31.0149,31.3634,1255374.610761796,30.4002,30.7899,30.3514,30.6925,1255374.6108
2020-08-05 15:00:00,31.3634,31.5127,31.3136,31.4629,1669962.3607510496,30.6925,30.8386,30.6437,30.7899,1669962.3608
2020-08-05 15:30:00,31.4629,31.8612,31.3634,31.8114,3641489.869863573,30.7899,31.1796,30.6925,31.1309,3641489.8699
2020-08-06 09:30:00,31.5127,31.7616,31.2638,31.5127,1483748.1123127227,30.8386,31.0822,30.595,30.8386,1483748.1123
2020-08-06 10:00:00,31.5127,31.7119,31.4132,31.7119,1142500.452964598,30.8386,31.0335,30.7412,31.0335,1142500.453
2020-08-06 10:30:00,31.7119,31.9608,31.6621,31.911,1558015.826241575,31.0335,31.2771,30.9848,31.2284,1558015.8262
2020-08-06 11:00:00,31.911,31.911,31.7119,31.7616,716112.3223645596,31.2284,31.2284,31.0335,31.0822,716112.3224
2020-08-06 11:30:00,31.7616,31.8114,31.4629,31.5127,891236.8725636832,31.0822,31.1309,30.7899,30.8386,891236.8726
2020-08-06 12:00:00,31.5127,31.6123,31.2638,31.3136,1100720.8464552455,30.8386,30.9361,30.595,30.6437,1100720.8465
2020-08-06 12:30:00,31.3136,31.4629,31.2638,31.3634,602900.901791249,30.6437,30.7899,30.595,30.6925,602900.9018
2020-08-06 13:00:00,31.4132,31.4629,31.3136,31.3136,603060.9961525127,30.7412,30.7899,30.6437,30.6437,603060.9962
2020-08-06 13:30:00,31.3136,31.4132,31.2638,31.3136,602068.6923323841,30.6437,30.7412,30.595,30.6437,602068.6923
2020-08-06 14:00:00,31.3634,31.4132,31.3136,31.4132,583036.1443653414,30.6925,30.7412,30.6437,30.7412,583036.1444
2020-08-06 14:30:00,31.4132,31.7119,31.3634,31.7119,970947.995646719,30.7412,31.0335,30.6925,31.0335,970947.9956
2020-08-06 15:00:00,31.7119,31.8612,31.6123,31.6621,781593.7283184628,31.0335,31.1796,30.9361,30.9848,781593.7283
2020-08-06 15:30:00,31.6621,31.7119,31.4132,31.5127,1950947.047534567,30.9848,31.0335,30.7412,30.8386,1950947.0475
2020-08-07 09:30:00,31.3136,31.5625,31.1145,31.1642,1016861.933578316,30.6437,30.8873,30.4489,30.4975,1016861.9336
2020-08-07 10:00:00,31.214,31.2638,31.1145,31.214,564263.3228840126,30.5463,30.595,30.4489,30.5463,564263.3229
2020-08-07 10:30:00,31.214,31.3634,31.214,31.2638,527403.4542618244,30.5463,30.6925,30.5463,30.595,527403.4543
2020-08-07 11:00:00,31.2638,31.5127,31.214,31.3634,528654.0784691364,30.595,30.8386,30.5463,30.6925,528654.0785
2020-08-07 11:30:00,31.4132,31.4132,31.214,31.3136,348414.14181588386,30.7412,30.7412,30.5463,30.6437,348414.1418
2020-08-07 12:00:00,31.3136,31.6621,31.214,31.6621,688071.704597179,30.6437,30.9848,30.5463,30.9848,688071.7046
2020-08-07 12:30:00,31.6621,31.8612,31.5625,31.7616,1027242.7572869048,30.9848,31.1796,30.8873,31.0822,1027242.7573
2020-08-07 13:00:00,31.7616,32.0603,31.7119,32.0603,2135569.994178752,31.0822,31.3745,31.0335,31.3745,2135569.9942
2020-08-07 13:30:00,32.0603,32.1599,31.7119,31.7119,2225287.717890033,31.3745,31.4719,31.0335,31.0335,2225287.7179
2020-08-07 14:00:00,31.7616,31.8612,31.5625,31.8612,665554.8444714416,31.0822,31.1796,30.8873,31.1796,665554.8445
2020-08-07 14:30:00,31.8612,32.0106,31.8114,32.0106,948761.56867566,31.1796,31.3258,31.1309,31.3258,948761.5687
2020-08-07 15:00:00,31.9608,32.0106,31.7119,31.8612,2066865.4086503985,31.2771,31.3258,31.0335,31.1796,2066865.4087
2020-08-07 15:30:00,31.8114,31.9608,31.7119,31.8114,2273368.85539964,31.1309,31.2771,31.0335,31.1309,2273368.8554
2020-08-10 09:30:00,32.0106,33.1556,31.7616,32.9564,2852499.0589183406,31.3258,32.4463,31.0822,32.2514,2852499.0589
2020-08-10 10:00:00,32.9564,33.2551,32.7573,33.2551,1923765.957711788,32.2514,32.5437,32.0566,32.5437,1923765.9577
2020-08-10 10:30:00,33.2551,33.3547,33.056,33.1058,1477413.035818954,32.5437,32.6412,32.3489,32.3976,1477413.0358
2020-08-10 11:00:00,33.1058,33.2054,32.9067,33.2054,1549919.5109026872,32.3976,32.4951,32.2028,32.4951,1549919.5109
2020-08-10 11:30:00,33.2054,33.2551,32.9564,33.1058,1073601.4240965918,32.4951,32.5437,32.2514,32.3976,1073601.4241
2020-08-10 12:00:00,33.1058,33.2054,32.9564,33.0062,654017.20341465,32.3976,32.4951,32.2514,32.3001,654017.2034
2020-08-10 12:30:00,32.9564,33.1058,32.9067,33.056,698180.749546935,32.2514,32.3976,32.2028,32.3489,698180.7495
2020-08-10 13:00:00,33.0062,33.1058,32.9067,32.9564,513153.04739717103,32.3001,32.3976,32.2028,32.2514,513153.0474
2020-08-10 13:30:00,32.9564,33.1058,32.9067,33.1058,456103.6125885189,32.2514,32.3976,32.2028,32.3976,456103.6126
2020-08-10 14:00:00,33.056,33.2551,33.056,33.2054,579816.7813440454,32.3489,32.5437,32.3489,32.4951,579816.7813
2020-08-10 14:30:00,33.2054,33.2551,33.1058,33.2054,535809.7138910885,32.4951,32.5437,32.3976,32.4951,535809.7139
2020-08-10 15:00:00,33.2054,33.2054,32.9564,33.1058,948271.4429021552,32.4951,32.4951,32.2514,32.3976,948271.4429
2020-08-10 15:30:00,33.1058,33.2551,33.0062,33.2551,2302060.697657882,32.3976,32.5437,32.3001,32.5437,2302060.6977
2020-08-11 09:30:00,34.201,34.8482,34.1015,34.7486,4605676.5402905485,33.4694,34.1027,33.372,34.0053,4605676.5403
2020-08-11 10:00:00,34.7486,34.7486,34.0019,34.2508,2939407.1968943705,34.0053,34.0053,33.2745,33.5181,2939407.1969
2020-08-11 10:30:00,34.2508,34.4499,34.201,34.4001,1243564.3874612972,33.5181,33.713,33.4694,33.6642,1243564.3875
2020-08-11 11:00:00,34.4499,34.4499,34.1015,34.1512,809207.8964886506,33.713,33.713,33.372,33.4206,809207.8965
2020-08-11 11:30:00,34.1512,34.3006,34.0517,34.0517,655637.6315354957,33.4206,33.5668,33.3233,33.3233,655637.6315
2020-08-11 12:00:00,34.1015,34.1512,34.0019,34.1512,428763.4327605692,33.372,33.4206,33.2745,33.4206,428763.4328
2020-08-11 12:30:00,34.1512,34.2508,33.753,33.8525,973637.661264436,33.4206,33.5181,33.031,33.1283,973637.6613
2020-08-11 13:00:00,33.8028,34.0019,33.6534,33.9521,854865.924487688,33.0797,33.2745,32.9335,33.2258,854865.9245
2020-08-11 13:30:00,33.9521,34.0517,33.8525,34.0517,473178.0679161661,33.2258,33.3233,33.1283,33.3233,473178.0679
2020-08-11 14:00:00,34.0019,34.1015,33.9521,34.0019,579397.5631107239,33.2745,33.372,33.2258,33.2745,579397.5631
2020-08-11 14:30:00,34.0019,34.0517,33.753,33.8525,560587.7813251636,33.2745,33.3233,33.031,33.1283,560587.7813
2020-08-11 15:00:00,33.8028,33.8525,33.4045,33.6534,1036881.763585021,33.0797,33.1283,32.6899,32.9335,1036881.7636
2020-08-11 15:30:00,33.6036,33.7032,33.3049,33.5538,2022086.59397539,32.8848,32.9822,32.5924,32.836,2022086.594
2020-08-12 09:30:00,34.201,34.2508,33.0062,33.1556,2473077.83317806,33.4694,33.5181,32.3001,32.4463,2473077.8332
2020-08-12 10:00:00,33.1556,33.6036,32.9564,33.5041,1191662.0767593205,32.4463,32.8848,32.2514,32.7874,1191662.0768
2020-08-12 10:30:00,33.5041,33.5538,33.1556,33.2054,742352.7322704032,32.7874,32.836,32.4463,32.4951,742352.7323
2020-08-12 11:00:00,33.2054,33.3049,32.9067,33.0062,998121.251491971,32.4951,32.5924,32.2028,32.3001,998121.2515
2020-08-12 11:30:00,33.0062,33.0062,32.8569,32.9067,746689.7427522652,32.3001,32.3001,32.154,32.2028,746689.7428
2020-08-12 12:00:00,32.9564,33.1058,32.8569,33.1058,687719.3764796676,32.2514,32.3976,32.154,32.3976,687719.3765
2020-08-12 12:30:00,33.1058,33.1556,32.8569,32.9067,605658.863623307,32.3976,32.4463,32.154,32.2028,605658.8636
2020-08-12 13:00:00,32.9067,33.0062,32.7573,33.0062,778625.8560629161,32.2028,32.3001,32.0566,32.3001,778625.8561
2020-08-12 13:30:00,33.0062,33.1058,32.9067,33.056,605727.3607088665,32.3001,32.3976,32.2028,32.3489,605727.3607
2020-08-12 14:00:00,33.0062,33.056,32.9067,32.9564,488910.3017607969,32.3001,32.3489,32.2028,32.2514,488910.3018
2020-08-12 14:30:00,33.0062,33.2551,32.9564,33.2054,623000.4776717579,32.3001,32.5437,32.2514,32.4951,623000.4777
2020-08-12 15:00:00,33.2054,33.5041,33.1058,33.5041,1039758.8420497382,32.4951,32.7874,32.3976,32.7874,1039758.842
2020-08-12 15:30:00,33.5041,33.5041,33.3049,33.5041,1614279.8545853074,32.7874,32.7874,32.5924,32.7874,1614279.8546
2020-08-13 09:30:00,32.8071,33.5041,32.7573,33.2054,1762665.030771462,32.1053,32.7874,32.0566,32.4951,1762665.0308
2020-08-13 10:00:00,33.2054,33.6534,32.9067,32.9067,1369206.9242719524,32.4951,32.9335,32.2028,32.2028,1369206.9243
2020-08-13 10:30:00,32.9564,33.1058,32.8071,33.056,1029366.5686816862,32.2514,32.3976,32.1053,32.3489,1029366.5687
2020-08-13 11:00:00,33.0062,33.056,32.8071,32.9067,759875.9339005133,32.3001,32.3489,32.1053,32.2028,759875.9339
2020-08-13 11:30:00,32.9067,33.056,32.8071,33.0062,621181.3879156678,32.2028,32.3489,32.1053,32.3001,621181.3879
2020-08-13 12:00:00,33.0062,33.056,32.9564,33.0062,285721.2301192733,32.3001,32.3489,32.2514,32.3001,285721.2301
2020-08-13 12:30:00,33.0062,33.056,32.9067,33.056,404396.347839851,32.3001,32.3489,32.2028,32.3489,404396.3478
2020-08-13 13:00:00,33.0062,33.1058,33.0062,33.1058,336093.3038775778,32.3001,32.3976,32.3001,32.3976,336093.3039
2020-08-13 13:30:00,33.056,33.1058,33.0062,33.0062,204716.09464569733,32.3489,32.3976,32.3001,32.3001,204716.0946
2020-08-13 14:00:00,33.056,33.1058,32.9564,33.056,694960.783911983,32.3489,32.3976,32.2514,32.3489,694960.7839
2020-08-13 14:30:00,33.056,33.056,32.9067,32.9564,695533.6686275715,32.3489,32.3489,32.2028,32.2514,695533.6686
2020-08-13 15:00:00,32.9564,33.0062,32.9067,32.9067,438099.9270033992,32.2514,32.3001,32.2028,32.2028,438099.927
2020-08-13 15:30:00,32.9067,33.0062,32.8569,32.8569,1133777.2185523051,32.2028,32.3001,32.154,32.154,1133777.2186
2020-08-14 09:30:00,32.5582,32.8071,32.2097,32.7075,1349412.270901353,31.8617,32.1053,31.5207,32.0078,1349412.2709
2020-08-14 10:00:00,32.7075,33.2054,32.6577,33.1556,955170.3649066732,32.0078,32.4951,31.9591,32.4463,955170.3649
2020-08-14 10:30:00,33.1556,33.3547,33.0062,33.1556,829886.3832213075,32.4463,32.6412,32.3001,32.4463,829886.3832
2020-08-14 11:00:00,33.1058,33.2551,33.056,33.1556,445263.5972740972,32.3976,32.5437,32.3489,32.4463,445263.5973
2020-08-14 11:30:00,33.1556,33.3049,33.1058,33.3049,463111.8085359823,32.4463,32.5924,32.3976,32.5924,463111.8085
2020-08-14 12:00:00,33.3049,33.3049,33.2054,33.2551,298920.0761542964,32.5924,32.5924,32.4951,32.5437,298920.0762
2020-08-14 12:30:00,33.2551,33.2551,33.0062,33.1058,507836.1871107367,32.5437,32.5437,32.3001,32.3976,507836.1871
2020-08-14 13:00:00,33.1058,33.3049,33.056,33.2551,510638.7423533349,32.3976,32.5924,32.3489,32.5437,510638.7424
2020-08-14 13:30:00,33.2551,33.4543,33.2054,33.3547,928604.5436266174,32.5437,32.7387,32.4951,32.6412,928604.5436
2020-08-14 14:00:00,33.3547,33.4045,33.2551,33.3049,679322.7586688987,32.6412,32.6899,32.5437,32.5924,679322.7587
2020-08-14 14:30:00,33.3049,33.3547,33.1556,33.2551,526741.1818539369,32.5924,32.6412,32.4463,32.5437,526741.1819
2020-08-14 15:00:00,33.2054,33.3049,33.1058,33.2054,692150.1938206389,32.4951,32.5924,32.3976,32.4951,692150.1938
2020-08-14 15:30:00,33.2054,33.2551,33.0062,33.1058,934287.1904022126,32.4951,32.5437,32.3001,32.3976,934287.1904
2020-08-17 09:30:00,33.2054,33.3049,32.4586,32.5084,1634242.03455226,32.4951,32.5924,31.7643,31.813,1634242.0346
2020-08-17 10:00:00,32.5084,32.5582,32.359,32.5084,1054942.4965962372,31.813,31.8617,31.6668,31.813,1054942.4966
2020-08-17 10:30:00,32.5084,32.5582,32.359,32.4586,877446.2599185186,31.813,31.8617,31.6668,31.7643,877446.2599
2020-08-17 11:00:00,32.4088,32.4586,32.2595,32.3093,911294.4663594944,31.7155,31.7643,31.5694,31.6181,911294.4664
2020-08-17 11:30:00,32.3093,32.3093,32.2595,32.2595,425695.5266381349,31.6181,31.6181,31.5694,31.5694,425695.5266
2020-08-17 12:00:00,32.3093,32.4586,32.2595,32.3093,842864.2709158161,31.6181,31.7643,31.5694,31.6181,842864.2709
2020-08-17 12:30:00,32.3093,32.4088,32.3093,32.359,277861.340204736,31.6181,31.7155,31.6181,31.6668,277861.3402
2020-08-17 13:00:00,32.359,32.4088,32.2595,32.359,475644.7664811822,31.6668,31.7155,31.5694,31.6668,475644.7665
2020-08-17 13:30:00,32.359,32.359,32.2097,32.2595,582939.9270516082,31.6668,31.6668,31.5207,31.5694,582939.9271
2020-08-17 14:00:00,32.2595,32.359,32.2097,32.2595,479871.6995352242,31.5694,31.6668,31.5207,31.5694,479871.6995
2020-08-17 14:30:00,32.3093,32.3093,32.1599,32.1599,441124.8466850424,31.6181,31.6181,31.4719,31.4719,441124.8467
2020-08-17 15:00:00,32.2097,32.2097,32.1101,32.2097,786767.1665547814,31.5207,31.5207,31.4232,31.5207,786767.1666
2020-08-17 15:30:00,32.2097,32.359,32.1599,32.2097,1615421.4057208926,31.5207,31.6668,31.4719,31.5207,1615421.4057
2020-08-18 09:30:00,32.3093,32.7075,32.2097,32.6577,1105553.8079759534,31.6181,32.0078,31.5207,31.9591,1105553.808
2020-08-18 10:00:00,32.6577,32.6577,32.1599,32.2097,755260.1141671658,31.9591,31.9591,31.4719,31.5207,755260.1142
2020-08-18 10:30:00,32.1599,32.2595,32.0106,32.1599,727798.6081231517,31.4719,31.5694,31.3258,31.4719,727798.6081
2020-08-18 11:00:00,32.1599,32.2097,32.0603,32.2097,429664.1393049936,31.4719,31.5207,31.3745,31.5207,429664.1393
2020-08-18 11:30:00,32.1599,32.2097,32.1101,32.1101,321828.6351564003,31.4719,31.5207,31.4232,31.4232,321828.6352
2020-08-18 12:00:00,32.1599,32.1599,31.9608,32.0603,501605.7645218843,31.4719,31.4719,31.2771,31.3745,501605.7645
2020-08-18 12:30:00,32.0603,32.0603,31.9608,31.9608,298106.9494612031,31.3745,31.3745,31.2771,31.2771,298106.9495
2020-08-18 13:00:00,31.9608,32.0603,31.9608,31.9608,215378.53980283285,31.2771,31.3745,31.2771,31.2771,215378.5398
2020-08-18 13:30:00,31.9608,32.1599,31.9608,32.1101,381076.80632439017,31.2771,31.4719,31.2771,31.4232,381076.8063
2020-08-18 14:00:00,32.1599,32.1599,31.9608,32.0603,423890.6987385689,31.4719,31.4719,31.2771,31.3745,423890.6987
2020-08-18 14:30:00,32.0106,32.0603,31.9608,32.0106,433379.2524939166,31.3258,31.3745,31.2771,31.3258,433379.2525
2020-08-18 15:00:00,32.0106,32.0603,31.9608,32.0106,358496.27002234093,31.3258,31.3745,31.2771,31.3258,358496.27
2020-08-18 15:30:00,31.9608,32.0603,31.911,32.0603,1161575.3847587758,31.2771,31.3745,31.2284,31.3745,1161575.3848
2020-08-19 09:30:00,32.2097,32.7075,31.911,32.5084,1532977.630579349,31.5207,32.0078,31.2284,31.813,1532977.6306
2020-08-19 10:00:00,32.5084,32.5084,32.1101,32.3093,664893.17467721,31.813,31.813,31.4232,31.6181,664893.1747
2020-08-19 10:30:00,32.3093,32.4088,32.2097,32.2595,628296.2464802341,31.6181,31.7155,31.5207,31.5694,628296.2465
2020-08-19 11:00:00,32.3093,32.3093,32.0603,32.1599,611426.0771819536,31.6181,31.6181,31.3745,31.4719,611426.0772
2020-08-19 11:30:00,32.1599,32.2097,31.9608,32.0106,590065.4317907629,31.4719,31.5207,31.2771,31.3258,590065.4318
2020-08-19 12:00:00,31.9608,32.0106,31.911,31.9608,453182.74419813615,31.2771,31.3258,31.2284,31.2771,453182.7442
2020-08-19 12:30:00,31.9608,32.0106,31.911,32.0106,402026.4692022239,31.2771,31.3258,31.2284,31.3258,402026.4692
2020-08-19 13:00:00,32.0106,32.1101,31.911,31.911,481183.79033544287,31.3258,31.4232,31.2284,31.2284,481183.7903
2020-08-19 13:30:00,31.911,32.0603,31.8612,31.9608,429088.8441347814,31.2284,31.3745,31.1796,31.2771,429088.8441
2020-08-19 14:00:00,32.0106,32.0603,31.8612,31.8612,654017.4042858687,31.3258,31.3745,31.1796,31.1796,654017.4043
2020-08-19 14:30:00,31.911,31.911,31.7616,31.7616,584469.1596391872,31.2284,31.2284,31.0822,31.0822,584469.1596
2020-08-19 15:00:00,31.7616,31.8114,31.7119,31.7119,561040.1433095622,31.0822,31.1309,31.0335,31.0335,561040.1433
2020-08-19 15:30:00,31.7616,31.8114,31.6123,31.7616,1799765.3422423736,31.0822,31.1309,30.9361,31.0822,1799765.3422
2020-08-20 09:30:00,31.5127,31.7119,31.0647,31.214,1670492.6607682842,30.8386,31.0335,30.4002,30.5463,1670492.6608
2020-08-20 10:00:00,31.214,31.3136,31.1145,31.214,1229046.82187584,30.5463,30.6437,30.4489,30.5463,1229046.8219
2020-08-20 10:30:00,31.214,31.3136,30.9651,30.9651,1189257.447400867,30.5463,30.6437,30.3027,30.3027,1189257.4474
2020-08-20 11:00:00,30.9651,31.0647,30.9153,30.9651,876662.6612945668,30.3027,30.4002,30.254,30.3027,876662.6613
2020-08-20 11:30:00,30.9651,31.1145,30.9153,31.0647,738423.4903623998,30.3027,30.4489,30.254,30.4002,738423.4904
2020-08-20 12:00:00,31.0647,31.2638,31.0149,31.2638,752382.2322175741,30.4002,30.595,30.3514,30.595,752382.2322
2020-08-20 12:30:00,31.2638,31.7616,31.214,31.3136,1524303.4087444062,30.595,31.0822,30.5463,30.6437,1524303.4087
2020-08-20 13:00:00,31.3634,31.4132,31.2638,31.4132,454731.0595514868,30.6925,30.7412,30.595,30.7412,454731.0596
2020-08-20 13:30:00,31.3634,31.4629,31.214,31.2638,605691.2038895095,30.6925,30.7899,30.5463,30.595,605691.2039
2020-08-20 14:00:00,31.3136,31.3136,31.214,31.214,502131.0427586528,30.6437,30.6437,30.5463,30.5463,502131.0428
2020-08-20 14:30:00,31.2638,31.2638,31.1642,31.214,376286.0277595989,30.595,30.595,30.4975,30.5463,376286.0278
2020-08-20 15:00:00,31.214,31.2638,31.1642,31.214,626380.1359255363,30.5463,30.595,30.4975,30.5463,626380.1359
2020-08-20 15:30:00,31.2638,31.3136,31.214,31.2638,1056414.2800152823,30.595,30.6437,30.5463,30.595,1056414.28
2020-08-21 09:30:00,31.1145,31.7616,31.0149,31.6123,1998934.7799275017,30.4489,31.0822,30.3514,30.9361,1998934.7799
2020-08-21 10:00:00,31.6621,31.7119,31.3136,31.3634,735473.6965165315,30.9848,31.0335,30.6437,30.6925,735473.6965
2020-08-21 10:30:00,31.4132,31.4132,31.1642,31.2638,508150.9523103605,30.7412,30.7412,30.4975,30.595,508150.9523
2020-08-21 11:00:00,31.214,31.3634,31.1642,31.214,423168.36583630525,30.5463,30.6925,30.4975,30.5463,423168.3658
2020-08-21 11:30:00,31.214,31.214,31.1145,31.1145,332381.2037569346,30.5463,30.5463,30.4489,30.4489,332381.2038
2020-08-21 12:00:00,31.1642,31.214,31.1145,31.1642,365504.46596980427,30.4975,30.5463,30.4489,30.4975,365504.466
2020-08-21 12:30:00,31.1145,31.2638,31.0647,31.214,890201.5823027636,30.4489,30.595,30.4002,30.5463,890201.5823
2020-08-21 13:00:00,31.1642,31.2638,31.1642,31.214,371065.38478689775,30.4975,30.595,30.4975,30.5463,371065.3848
2020-08-21 13:30:00,31.214,31.2638,31.1642,31.214,688461.5956325777,30.5463,30.595,30.4975,30.5463,688461.5956
2020-08-21 14:00:00,31.2638,31.2638,31.1145,31.1145,446541.9417095828,30.595,30.595,30.4489,30.4489,446541.9417
2020-08-21 14:30:00,31.1145,31.214,31.0647,31.1145,742520.6606091942,30.4489,30.5463,30.4002,30.4489,742520.6606
2020-08-21 15:00:00,31.1145,31.1642,31.0647,31.1145,545602.1858002528,30.4489,30.4975,30.4002,30.4489,545602.1858
2020-08-21 15:30:00,31.1145,31.4132,31.1145,31.3634,2455413.8208236764,30.4489,30.7412,30.4489,30.6925,2455413.8208
2020-08-24 09:30:00,31.7119,31.9608,31.3634,31.7119,2064388.264782013,31.0335,31.2771,30.6925,31.0335,2064388.2648
2020-08-24 10:00:00,31.7616,32.2097,31.7119,32.1599,1829905.2651158608,31.0822,31.5207,31.0335,31.4719,1829905.2651
2020-08-24 10:30:00,32.1599,32.6577,32.1101,32.608,2341053.216008472,31.4719,31.9591,31.4232,31.9105,2341053.216
2020-08-24 11:00:00,32.6577,32.8071,32.4088,32.7573,1342912.480008292,31.9591,32.1053,31.7155,32.0566,1342912.48
2020-08-24 11:30:00,32.7075,32.9564,32.6577,32.9067,1886681.5150671487,32.0078,32.2514,31.9591,32.2028,1886681.5151
2020-08-24 12:00:00,32.9067,33.056,32.8071,32.8569,1844825.778365929,32.2028,32.3489,32.1053,32.154,1844825.7784
2020-08-24 12:30:00,32.9067,32.9067,32.5582,32.5582,968141.0212373104,32.2028,32.2028,31.8617,31.8617,968141.0212
2020-08-24 13:00:00,32.5582,32.7075,32.5084,32.7075,662952.7587050556,31.8617,32.0078,31.813,32.0078,662952.7587
2020-08-24 13:30:00,32.7075,32.8071,32.6577,32.7573,492010.949891871,32.0078,32.1053,31.9591,32.0566,492010.9499
2020-08-24 14:00:00,32.7573,32.9564,32.7075,32.8569,973437.5935306612,32.0566,32.2514,32.0078,32.154,973437.5935
2020-08-24 14:30:00,32.8569,32.9564,32.8071,32.8569,743176.7060093036,32.154,32.2514,32.1053,32.154,743176.706
2020-08-24 15:00:00,32.8569,32.9067,32.7075,32.8569,761905.5366937482,32.154,32.2028,32.0078,32.154,761905.5367
2020-08-24 15:30:00,32.8569,33.056,32.8071,33.056,3072580.998305852,32.154,32.3489,32.1053,32.3489,3072580.9983
2020-08-25 09:30:00,33.1058,33.3547,32.359,32.7573,2528019.325418204,32.3976,32.6412,31.6668,32.0566,2528019.3254
2020-08-25 10:00:00,32.7573,32.8569,32.2595,32.4088,1466968.7368052718,32.0566,32.154,31.5694,31.7155,1466968.7368
2020-08-25 10:30:00,32.4088,32.4088,32.2595,32.359,893324.3262678891,31.7155,31.7155,31.5694,31.6668,893324.3263
2020-08-25 11:00:00,32.359,32.5582,32.3093,32.5582,1258583.9302221595,31.6668,31.8617,31.6181,31.8617,1258583.9302
2020-08-25 11:30:00,32.5582,32.608,32.2595,32.4586,1362526.9518957622,31.8617,31.9105,31.5694,31.7643,1362526.9519
2020-08-25 12:00:00,32.4586,32.608,32.4088,32.5084,884927.9093283389,31.7643,31.9105,31.7155,31.813,884927.9093
2020-08-25 12:30:00,32.5582,32.5582,32.4088,32.4088,514366.30955781415,31.8617,31.8617,31.7155,31.7155,514366.3096
2020-08-25 13:00:00,32.4088,32.5582,32.359,32.5582,358943.00761261745,31.7155,31.8617,31.6668,31.8617,358943.0076
2020-08-25 13:30:00,32.5084,32.5582,32.4586,32.5084,256131.4935136675,31.813,31.8617,31.7643,31.813,256131.4935
2020-08-25 14:00:00,32.4586,32.5582,32.4088,32.5084,340061.91654443654,31.7643,31.8617,31.7155,31.813,340061.9165
2020-08-25 14:30:00,32.5084,32.6577,32.4586,32.5582,641120.2668212572,31.813,31.9591,31.7643,31.8617,641120.2668
2020-08-25 15:00:00,32.5582,32.8569,32.5084,32.8569,746269.118420413,31.8617,32.154,31.813,32.154,746269.1184
2020-08-25 15:30:00,32.8569,32.8569,32.6577,32.7573,1446865.7461140458,32.154,32.154,31.9591,32.0566,1446865.7461
2020-08-26 09:30:00,32.9564,32.9564,32.4088,32.5582,1382325.0200770784,32.2514,32.2514,31.7155,31.8617,1382325.0201
2020-08-26 10:00:00,32.5582,32.7573,32.4088,32.4586,925867.6732725176,31.8617,32.0566,31.7155,31.7643,925867.6733
2020-08-26 10:30:00,32.4586,32.5084,32.4088,32.4586,500863.54536897433,31.7643,31.813,31.7155,31.7643,500863.5454
2020-08-26 11:00:00,32.4088,32.5084,32.3093,32.5084,927258.1038480096,31.7155,31.813,31.6181,31.813,927258.1038
2020-08-26 11:30:00,32.5084,32.5084,32.2595,32.359,863334.4541947334,31.813,31.813,31.5694,31.6668,863334.4542
2020-08-26 12:00:00,32.359,32.4088,32.3093,32.359,621109.8777618286,31.6668,31.7155,31.6181,31.6668,621109.8778
2020-08-26 12:30:00,32.359,32.4586,32.3093,32.359,638355.0736253278,31.6668,31.7643,31.6181,31.6668,638355.0736
2020-08-26 13:00:00,32.359,32.4088,32.3093,32.359,452439.3198179143,31.6668,31.7155,31.6181,31.6668,452439.3198
2020-08-26 13:30:00,32.359,32.4088,32.359,32.359,257248.7392317961,31.6668,31.7155,31.6668,31.6668,257248.7392
2020-08-26 14:00:00,32.359,32.4088,32.2595,32.2595,663505.7571699978,31.6668,31.7155,31.5694,31.5694,663505.7572
2020-08-26 14:30:00,32.3093,32.359,32.0603,32.3093,1162012.681401776,31.6181,31.6668,31.3745,31.6181,1162012.6814
2020-08-26 15:00:00,32.2595,32.4088,32.2595,32.359,612395.4816831562,31.5694,31.7155,31.5694,31.6668,612395.4817
2020-08-26 15:30:00,32.359,32.4088,32.1599,32.2595,1309882.221169657,31.6668,31.7155,31.4719,31.5694,1309882.2212
2020-08-27 09:30:00,32.4586,32.8569,32.359,32.7573,1987083.779769617,31.7643,32.154,31.6668,32.0566,1987083.7798
2020-08-27 10:00:00,32.8071,33.0062,32.4586,32.5084,1721838.7590658204,32.1053,32.3001,31.7643,31.813,1721838.7591
2020-08-27 10:30:00,32.5084,32.608,32.359,32.4586,942343.7332398078,31.813,31.9105,31.6668,31.7643,942343.7332
2020-08-27 11:00:00,32.5084,32.5084,32.2595,32.359,843947.569397993,31.813,31.813,31.5694,31.6668,843947.5694
2020-08-27 11:30:00,32.359,32.4088,32.2595,32.359,1101323.2592399756,31.6668,31.7155,31.5694,31.6668,1101323.2592
2020-08-27 12:00:00,32.359,32.4586,32.2595,32.3093,716198.6969885789,31.6668,31.7643,31.5694,31.6181,716198.697
2020-08-27 12:30:00,32.3093,32.3093,32.1101,32.2097,593603.979178493,31.6181,31.6181,31.4232,31.5207,593603.9792
2020-08-27 13:00:00,32.2097,32.359,32.1599,32.3093,515132.03064330615,31.5207,31.6668,31.4719,31.6181,515132.0306
2020-08-27 13:30:00,32.359,32.4586,32.2595,32.3093,496392.5537842732,31.6668,31.7643,31.5694,31.6181,496392.5538
2020-08-27 14:00:00,32.3093,32.5582,32.3093,32.5582,720698.2122863283,31.6181,31.8617,31.6181,31.8617,720698.2123
2020-08-27 14:30:00,32.5582,32.608,32.3093,32.359,1054855.1176161247,31.8617,31.9105,31.6181,31.6668,1054855.1176
2020-08-27 15:00:00,32.359,32.4088,32.3093,32.4088,509407.2009117947,31.6668,31.7155,31.6181,31.7155,509407.2009
2020-08-27 15:30:00,32.4088,32.4088,32.2595,32.2595,1704317.7670191154,31.7155,31.7155,31.5694,31.5694,1704317.767
2020-08-28 09:30:00,32.4088,32.8071,32.2097,32.6577,2070692.4071081087,31.7155,32.1053,31.5207,31.9591,2070692.4071
2020-08-28 10:00:00,32.6577,32.7573,32.4586,32.4586,849712.5733732344,31.9591,32.0566,31.7643,31.7643,849712.5734
2020-08-28 10:30:00,32.5084,32.608,32.4586,32.5582,499395.9802455209,31.813,31.9105,31.7643,31.8617,499395.9802
2020-08-28 11:00:00,32.5084,32.5582,32.4586,32.5582,839120.8348850635,31.813,31.8617,31.7643,31.8617,839120.8349
2020-08-28 11:30:00,32.5582,32.6577,32.5084,32.5582,628550.3485718258,31.8617,31.9591,31.813,31.8617,628550.3486
2020-08-28 12:00:00,32.608,32.608,32.5084,32.5582,766144.9237633464,31.9105,31.9105,31.813,31.8617,766144.9238
2020-08-28 12:30:00,32.5582,32.608,32.4586,32.5582,486649.8979373338,31.8617,31.9105,31.7643,31.8617,486649.8979
2020-08-28 13:00:00,32.5582,32.6577,32.5582,32.608,530229.1096945673,31.8617,31.9591,31.8617,31.9105,530229.1097
2020-08-28 13:30:00,32.608,32.608,32.5582,32.5582,258635.95586778977,31.9105,31.9105,31.8617,31.8617,258635.9559
2020-08-28 14:00:00,32.608,32.7573,32.5582,32.6577,920659.6851865912,31.9105,32.0566,31.8617,31.9591,920659.6852
2020-08-28 14:30:00,32.6577,32.7573,32.608,32.7573,690855.98055888,31.9591,32.0566,31.9105,32.0566,690855.9806
2020-08-28 15:00:00,32.7573,32.8569,32.7075,32.8569,848572.0265937424,32.0566,32.154,32.0078,32.154,848572.0266
2020-08-28 15:30:00,32.8569,32.9564,32.8071,32.9564,1447070.233014631,32.154,32.2514,32.1053,32.2514,1447070.233
2020-08-31 09:30:00,32.4088,33.3049,32.359,33.0062,4324024.15757624,31.7155,32.5924,31.6668,32.3001,4324024.1576
2020-08-31 10:00:00,33.0062,33.056,32.5084,32.608,1575226.4722554665,32.3001,32.3489,31.813,31.9105,1575226.4723
2020-08-31 10:30:00,32.608,32.7075,32.2097,32.359,1311638.8399767473,31.9105,32.0078,31.5207,31.6668,1311638.84
2020-08-31 11:00:00,32.359,32.4088,32.0603,32.0603,1666560.4057920012,31.6668,31.7155,31.3745,31.3745,1666560.4058
2020-08-31 11:30:00,32.0603,32.1599,31.911,32.0106,1419508.0904900737,31.3745,31.4719,31.2284,31.3258,1419508.0905
2020-08-31 12:00:00,32.0106,32.0603,31.6621,31.7119,2012237.878125004,31.3258,31.3745,30.9848,31.0335,2012237.8781
2020-08-31 12:30:00,31.7616,31.7616,31.4132,31.4132,1511263.6527145535,31.0822,31.0822,30.7412,30.7412,1511263.6527
2020-08-31 13:00:00,31.4629,31.4629,31.1642,31.2638,2038753.4816003973,30.7899,30.7899,30.4975,30.595,2038753.4816
2020-08-31 13:30:00,31.3136,31.5127,31.2638,31.4132,1926554.2510978617,30.6437,30.8386,30.595,30.7412,1926554.2511
2020-08-31 14:00:00,31.4132,31.4629,31.2638,31.3136,1212211.2024271672,30.7412,30.7899,30.595,30.6437,1212211.2024
2020-08-31 14:30:00,31.3136,31.5625,31.3136,31.5127,1137020.4852486204,30.6437,30.8873,30.6437,30.8386,1137020.4852
2020-08-31 15:00:00,31.4629,31.5625,31.3136,31.4132,1579264.7872351964,30.7899,30.8873,30.6437,30.7412,1579264.7872
2020-08-31 15:30:00,31.4132,31.6621,31.3634,31.5127,3478574.272333967,30.7412,30.9848,30.6925,30.8386,3478574.2723
2020-09-01 09:30:00,31.214,31.4629,30.766,31.3634,2216284.8707413794,30.5463,30.7899,30.1079,30.6925,2216284.8707
2020-09-01 10:00:00,31.3634,31.5625,31.214,31.4629,1365975.5089775375,30.6925,30.8873,30.5463,30.7899,1365975.509
2020-09-01 10:30:00,31.5127,31.8612,31.4132,31.7616,1498017.6019431478,30.8386,31.1796,30.7412,31.0822,1498017.6019
2020-09-01 11:00:00,31.7616,31.7616,31.4629,31.4629,1024012.7480910204,31.0822,31.0822,30.7899,30.7899,1024012.7481
2020-09-01 11:30:00,31.5127,31.7616,31.3634,31.3634,1043196.552085706,30.8386,31.0822,30.6925,30.6925,1043196.5521
2020-09-01 12:00:00,31.3634,31.4132,31.214,31.3136,625187.7643716327,30.6925,30.7412,30.5463,30.6437,625187.7644
2020-09-01 12:30:00,31.3136,31.3136,31.214,31.214,498677.46389641153,30.6437,30.6437,30.5463,30.5463,498677.4639
2020-09-01 13:00:00,31.2638,31.2638,30.9153,31.0149,1183351.230958915,30.595,30.595,30.254,30.3514,1183351.231
2020-09-01 13:30:00,30.9651,31.0149,30.8655,30.9153,969765.065040092,30.3027,30.3514,30.2052,30.254,969765.065
2020-09-01 14:00:00,30.9651,30.9651,30.8655,30.9651,935593.2550658718,30.3027,30.3027,30.2052,30.3027,935593.2551
2020-09-01 14:30:00,30.9153,30.9651,30.8655,30.9153,737403.6671853162,30.254,30.3027,30.2052,30.254,737403.6672
2020-09-01 15:00:00,30.9153,30.9651,30.766,30.8655,1901592.185627504,30.254,30.3027,30.1079,30.2052,1901592.1856
2020-09-01 15:30:00,30.8655,30.8655,30.6166,30.8158,3365866.235034592,30.2052,30.2052,29.9617,30.1566,3365866.235
2020-09-02 09:30:00,30.8655,31.4132,30.7162,31.3634,2146645.028818994,30.2052,30.7412,30.0591,30.6925,2146645.0288
2020-09-02 10:00:00,31.4132,31.5127,31.1642,31.3634,1138924.9452726366,30.7412,30.8386,30.4975,30.6925,1138924.9453
2020-09-02 10:30:00,31.3634,31.6123,31.3634,31.5625,1144975.5881207976,30.6925,30.9361,30.6925,30.8873,1144975.5881
2020-09-02 11:00:00,31.5625,31.8114,31.5127,31.7119,1364517.3848013603,30.8873,31.1309,30.8386,31.0335,1364517.3848
2020-09-02 11:30:00,31.7119,31.8612,31.6621,31.8114,1139270.845511151,31.0335,31.1796,30.9848,31.1309,1139270.8455
2020-09-02 12:00:00,31.8114,31.8612,31.6621,31.8114,719734.0304368106,31.1309,31.1796,30.9848,31.1309,719734.0304
2020-09-02 12:30:00,31.8612,31.8612,31.7119,31.8114,433440.7190868234,31.1796,31.1796,31.0335,31.1309,433440.7191
2020-09-02 13:00:00,31.8114,31.8114,31.7616,31.8114,534394.5761557026,31.1309,31.1309,31.0822,31.1309,534394.5762
2020-09-02 13:30:00,31.8114,31.8612,31.7119,31.7616,415946.6437834175,31.1309,31.1796,31.0335,31.0822,415946.6438
2020-09-02 14:00:00,31.7616,31.8114,31.7119,31.7616,1040653.3215863846,31.0822,31.1309,31.0335,31.0822,1040653.3216
2020-09-02 14:30:00,31.7616,31.8612,31.6621,31.7616,960205.2020021236,31.0822,31.1796,30.9848,31.0822,960205.202
2020-09-02 15:00:00,31.8114,31.8612,31.7119,31.8612,948976.5008796152,31.1309,31.1796,31.0335,31.1796,948976.5009
2020-09-02 15:30:00,31.8612,32.1101,31.8114,32.0603,3191917.384078224,31.1796,31.4232,31.1309,31.3745,3191917.3841
2020-09-03 09:30:00,31.8114,33.1058,31.8114,32.9564,3042014.424963954,31.1309,32.3976,31.1309,32.2514,3042014.425
2020-09-03 10:00:00,32.9067,32.9564,32.608,32.7573,1962136.37789822,32.2028,32.2514,31.9105,32.0566,1962136.3779
2020-09-03 10:30:00,32.8071,32.9564,32.4586,32.4586,1927471.4290822155,32.1053,32.2514,31.7643,31.7643,1927471.4291
2020-09-03 11:00:00,32.5084,32.5084,31.5127,31.7119,1865735.4678712515,31.813,31.813,30.8386,31.0335,1865735.4679
2020-09-03 11:30:00,31.7119,32.2097,31.6123,31.911,1171143.4835167087,31.0335,31.5207,30.9361,31.2284,1171143.4835
2020-09-03 12:00:00,31.8612,32.0603,31.7616,31.9608,702470.153549977,31.1796,31.3745,31.0822,31.2771,702470.1535
2020-09-03 12:30:00,32.0106,32.0106,31.6123,31.6621,591083.6479980974,31.3258,31.3258,30.9361,30.9848,591083.648
2020-09-03 13:00:00,31.6621,31.7616,31.5127,31.6621,679439.4648469342,30.9848,31.0822,30.8386,30.9848,679439.4648
2020-09-03 13:30:00,31.6123,31.6621,31.4132,31.5127,718222.4745164729,30.9361,30.9848,30.7412,30.8386,718222.4745
2020-09-03 14:00:00,31.5127,31.5625,31.3634,31.4629,791480.8105716112,30.8386,30.8873,30.6925,30.7899,791480.8106
2020-09-03 14:30:00,31.4132,31.6123,31.2638,31.4132,1224631.069876267,30.7412,30.9361,30.595,30.7412,1224631.0699
2020-09-03 15:00:00,31.4132,31.4629,31.3136,31.3634,880076.8693979528,30.7412,30.7899,30.6437,30.6925,880076.8694
2020-09-03 15:30:00,31.3634,31.5625,31.2638,31.5127,1972178.532732166,30.6925,30.8873,30.595,30.8386,1972178.5327
2020-09-04 09:30:00,31.9608,32.6577,31.8114,32.0603,2775486.6406578613,31.2771,31.9591,31.1309,31.3745,2775486.6407
2020-09-04 10:00:00,32.0603,32.3093,31.6621,31.8612,1559403.243748787,31.3745,31.6181,30.9848,31.1796,1559403.2437
2020-09-04 10:30:00,31.8114,31.911,31.3634,31.5127,1551676.7323234333,31.1309,31.2284,30.6925,30.8386,1551676.7323
2020-09-04 11:00:00,31.5127,31.5625,31.3136,31.3136,1169850.274611043,30.8386,30.8873,30.6437,30.6437,1169850.2746
2020-09-04 11:30:00,31.3136,31.5127,31.1642,31.3136,1306247.255596975,30.6437,30.8386,30.4975,30.6437,1306247.2556
2020-09-04 12:00:00,31.3136,31.6621,31.2638,31.6123,1021436.3738406216,30.6437,30.9848,30.595,30.9361,1021436.3738
2020-09-04 12:30:00,31.5625,32.0603,31.5127,32.0106,1407446.5772950442,30.8873,31.3745,30.8386,31.3258,1407446.5773
2020-09-04 13:00:00,31.9608,32.0603,31.8612,32.0106,762200.4156427257,31.2771,31.3745,31.1796,31.3258,762200.4156
2020-09-04 13:30:00,31.9608,32.0106,31.6621,31.8114,787029.5043663377,31.2771,31.3258,30.9848,31.1309,787029.5044
2020-09-04 14:00:00,31.8114,32.0106,31.7616,31.9608,500813.5284355306,31.1309,31.3258,31.0822,31.2771,500813.5284
2020-09-04 14:30:00,31.9608,32.2595,31.911,32.0603,1017646.5365583608,31.2771,31.5694,31.2284,31.3745,1017646.5366
2020-09-04 15:00:00,32.1101,32.1101,31.911,32.0106,727160.8420039396,31.4232,31.4232,31.2284,31.3258,727160.842
2020-09-04 15:30:00,32.0106,32.0106,31.8114,31.9608,1839567.3716041213,31.3258,31.3258,31.1309,31.2771,1839567.3716
2020-09-08 09:30:00,31.4629,31.6621,30.6664,30.766,3816567.014455095,30.7899,30.9848,30.0104,30.1079,3816567.0145
2020-09-08 10:00:00,30.766,30.8158,30.5171,30.8158,2607279.894357809,30.1079,30.1566,29.8643,30.1566,2607279.8944
2020-09-08 10:30:00,30.8158,31.1145,30.7162,30.8158,1806253.4826047528,30.1566,30.4489,30.0591,30.1566,1806253.4826
2020-09-08 11:00:00,30.766,30.9651,30.6664,30.8158,1340778.223310141,30.1079,30.3027,30.0104,30.1566,1340778.2233
2020-09-08 11:30:00,30.8158,30.8655,30.6664,30.8158,1075464.3037783476,30.1566,30.2052,30.0104,30.1566,1075464.3038
2020-09-08 12:00:00,30.8158,31.1642,30.766,31.0647,930886.6415416946,30.1566,30.4975,30.1079,30.4002,930886.6415
2020-09-08 12:30:00,31.0647,31.1145,30.9651,31.1145,758239.837824613,30.4002,30.4489,30.3027,30.4489,758239.8378
2020-09-08 13:00:00,31.1145,31.3136,31.0647,31.2638,782785.8990011478,30.4489,30.6437,30.4002,30.595,782785.899
2020-09-08 13:30:00,31.2638,31.3634,31.214,31.2638,1064318.3615979226,30.595,30.6925,30.5463,30.595,1064318.3616
2020-09-08 14:00:00,31.2638,31.2638,30.8655,30.8655,989962.4652040832,30.595,30.595,30.2052,30.2052,989962.4652
2020-09-08 14:30:00,30.8655,30.9153,30.6664,30.7162,1694326.0308610506,30.2052,30.254,30.0104,30.0591,1694326.0309
2020-09-08 15:00:00,30.7162,30.8158,30.6166,30.7162,1392177.552480619,30.0591,30.1566,29.9617,30.0591,1392177.5525
2020-09-08 15:30:00,30.766,30.8158,30.5668,30.6166,3221933.369409804,30.1079,30.1566,29.9129,29.9617,3221933.3694
2020-09-09 09:30:00,30.8655,30.9153,30.3179,30.4175,2601018.537601284,30.2052,30.254,29.6693,29.7668,2601018.5376
2020-09-09 10:00:00,30.4175,30.4175,30.069,30.069,2451918.2598767374,29.7668,29.7668,29.4258,29.4258,2451918.2599
2020-09-09 10:30:00,30.069,30.1686,29.9695,30.069,1649883.273734843,29.4258,29.5232,29.3284,29.4258,1649883.2737
2020-09-09 11:00:00,30.069,30.2184,30.0192,30.1686,1605260.7368679438,29.4258,29.572,29.377,29.5232,1605260.7369
2020-09-09 11:30:00,30.1188,30.3179,30.069,30.2184,831355.7561857288,29.4745,29.6693,29.4258,29.572,831355.7562
2020-09-09 12:00:00,30.2184,30.2681,30.1686,30.2681,525022.3268359529,29.572,29.6206,29.5232,29.6206,525022.3268
2020-09-09 12:30:00,30.2681,30.3677,30.2184,30.2184,727377.3811776437,29.6206,29.7181,29.572,29.572,727377.3812
2020-09-09 13:00:00,30.2681,30.4175,30.2184,30.4175,799082.9827126212,29.6206,29.7668,29.572,29.7668,799082.9827
2020-09-09 13:30:00,30.4175,30.6166,30.4175,30.5668,1042892.6339318894,29.7668,29.9617,29.7668,29.9129,1042892.6339
2020-09-09 14:00:00,30.6166,30.6664,30.5171,30.5171,850096.237400855,29.9617,30.0104,29.8643,29.8643,850096.2374
2020-09-09 14:30:00,30.5171,30.6166,30.4673,30.6166,577812.4883243605,29.8643,29.9617,29.8155,29.9617,577812.4883
2020-09-09 15:00:00,30.6166,30.7162,30.5668,30.6664,1106802.825213516,29.9617,30.0591,29.9129,30.0104,1106802.8252
2020-09-09 15:30:00,30.7162,30.7162,30.5171,30.6664,2653115.2916429136,30.0591,30.0591,29.8643,30.0104,2653115.2916
2020-09-10 09:30:00,30.7162,30.8655,30.3677,30.6664,1581340.5904087208,30.0591,30.2052,29.7181,30.0104,1581340.5904
2020-09-10 10:00:00,30.6664,30.7162,30.4175,30.4673,888798.4968404967,30.0104,30.0591,29.7668,29.8155,888798.4968
2020-09-10 10:30:00,30.4673,30.5171,30.1188,30.1686,1536531.645050915,29.8155,29.8643,29.4745,29.5232,1536531.6451
2020-09-10 11:00:00,30.1686,30.3179,30.0192,30.2681,1728223.4507505954,29.5232,29.6693,29.377,29.6206,1728223.4508
2020-09-10 11:30:00,30.2681,30.3179,30.0192,30.069,1378762.9707567664,29.6206,29.6693,29.377,29.4258,1378762.9708
2020-09-10 12:00:00,30.069,30.1686,30.0192,30.069,1323633.4630559664,29.4258,29.5232,29.377,29.4258,1323633.4631
2020-09-10 12:30:00,30.069,30.1188,29.9695,30.069,906176.2677083045,29.4258,29.4745,29.3284,29.4258,906176.2677
2020-09-10 13:00:00,30.069,30.1188,30.0192,30.069,1041928.6529535904,29.4258,29.4745,29.377,29.4258,1041928.653
2020-09-10 13:30:00,30.069,30.1188,29.9695,30.0192,786143.260549656,29.4258,29.4745,29.3284,29.377,786143.2605
2020-09-10 14:00:00,29.9695,30.1188,29.8699,29.9197,1804505.099517628,29.3284,29.4745,29.2309,29.2797,1804505.0995
2020-09-10 14:30:00,29.9197,30.0192,29.8699,30.0192,1056763.1933220765,29.2797,29.377,29.2309,29.377,1056763.1933
2020-09-10 15:00:00,30.0192,30.0192,29.8699,29.9695,1822743.4026861305,29.377,29.377,29.2309,29.3284,1822743.4027
2020-09-10 15:30:00,29.9197,30.0192,29.8699,29.8699,2208903.656940884,29.2797,29.377,29.2309,29.2309,2208903.6569
2020-09-11 09:30:00,30.069,30.069,29.621,29.6708,2278418.7578364885,29.4258,29.4258,28.9874,29.0361,2278418.7578
2020-09-11 10:00:00,29.6708,29.9197,29.621,29.8201,1088576.373446914,29.0361,29.2797,28.9874,29.1822,1088576.3734
2020-09-11 10:30:00,29.8201,29.9197,29.7205,29.7703,741793.9085401202,29.1822,29.2797,29.0847,29.1335,741793.9085
2020-09-11 11:00:00,29.7703,30.1188,29.7703,29.9695,927586.9300329388,29.1335,29.4745,29.1335,29.3284,927586.93
2020-09-11 11:30:00,30.0192,30.0192,29.8201,29.9695,597172.6572490204,29.377,29.377,29.1822,29.3284,597172.6572
2020-09-11 12:00:00,29.9197,30.069,29.8699,30.0192,469371.5583227575,29.2797,29.4258,29.2309,29.377,469371.5583
2020-09-11 12:30:00,29.9695,30.0192,29.7703,29.8201,606428.2003907347,29.3284,29.377,29.1335,29.1822,606428.2004
2020-09-11 13:00:00,29.8201,29.8201,29.621,29.6708,1113520.7622500309,29.1822,29.1822,28.9874,29.0361,1113520.7623
2020-09-11 13:30:00,29.621,29.7205,29.5214,29.621,1068766.0521212604,28.9874,29.0847,28.8899,28.9874,1068766.0521
2020-09-11 14:00:00,29.621,29.6708,29.5214,29.621,685260.5118921788,28.9874,29.0361,28.8899,28.9874,685260.5119
2020-09-11 14:30:00,29.6708,29.7703,29.621,29.7703,784715.8696699324,29.0361,29.1335,28.9874,29.1335,784715.8697
2020-09-11 15:00:00,29.7703,29.7703,29.5712,29.6708,791944.622215473,29.1335,29.1335,28.9386,29.0361,791944.6222
2020-09-11 15:30:00,29.6708,29.7703,29.5712,29.6708,2040607.9246909693,29.0361,29.1335,28.9386,29.0361,2040607.9247
2020-09-14 09:30:00,29.8201,30.2184,29.6708,30.1686,2039474.4084041305,29.1822,29.572,29.0361,29.5232,2039474.4084
2020-09-14 10:00:00,30.2184,30.2681,30.0192,30.1188,1241043.2527960269,29.572,29.6206,29.377,29.4745,1241043.2528
2020-09-14 10:30:00,30.1188,30.2681,30.069,30.1686,785906.0316404309,29.4745,29.6206,29.4258,29.5232,785906.0316
2020-09-14 11:00:00,30.1686,30.2184,30.1188,30.1686,509485.540687068,29.5232,29.572,29.4745,29.5232,509485.5407
2020-09-14 11:30:00,30.2184,30.3677,30.1686,30.2184,884495.0318521492,29.572,29.7181,29.5232,29.572,884495.0319
2020-09-14 12:00:00,30.2184,30.4673,30.1686,30.4673,810091.1272370525,29.572,29.8155,29.5232,29.8155,810091.1272
2020-09-14 12:30:00,30.4175,30.6664,30.3677,30.6166,1274990.2878765785,29.7668,30.0104,29.7181,29.9617,1274990.2879
2020-09-14 13:00:00,30.5668,30.6664,30.5171,30.5668,775138.5308359417,29.9129,30.0104,29.8643,29.9129,775138.5308
2020-09-14 13:30:00,30.5668,30.5668,30.3179,30.4175,694748.0612914332,29.9129,29.9129,29.6693,29.7668,694748.0613
2020-09-14 14:00:00,30.4175,30.6166,30.4175,30.5668,734384.5727690138,29.7668,29.9617,29.7668,29.9129,734384.5728
2020-09-14 14:30:00,30.6166,30.6664,30.5171,30.5668,764933.2685724525,29.9617,30.0104,29.8643,29.9129,764933.2686
2020-09-14 15:00:00,30.6166,30.6166,30.4673,30.5668,778276.3401424659,29.9617,29.9617,29.8155,29.9129,778276.3401
2020-09-14 15:30:00,30.5668,30.6664,30.5171,30.6166,1780294.8950186751,29.9129,30.0104,29.8643,29.9617,1780294.895
2020-09-15 09:30:00,30.7162,30.9651,30.2681,30.3179,1865562.7186232123,30.0591,30.3027,29.6206,29.6693,1865562.7186
2020-09-15 10:00:00,30.2681,30.4673,30.2184,30.3677,1149770.785852399,29.6206,29.8155,29.572,29.7181,1149770.7859
2020-09-15 10:30:00,30.4175,30.4673,30.2681,30.3179,939163.9418485856,29.7668,29.8155,29.6206,29.6693,939163.9418
2020-09-15 11:00:00,30.3677,30.4175,30.1686,30.2184,576256.138122264,29.7181,29.7668,29.5232,29.572,576256.1381
2020-09-15 11:30:00,30.2184,30.2184,29.9695,30.0192,1484312.7613083466,29.572,29.572,29.3284,29.377,1484312.7613
2020-09-15 12:00:00,30.0192,30.1188,29.9695,30.069,594579.4098162551,29.377,29.4745,29.3284,29.4258,594579.4098
2020-09-15 12:30:00,30.069,30.069,29.9695,30.0192,526311.1165748083,29.4258,29.4258,29.3284,29.377,526311.1166
2020-09-15 13:00:00,30.0192,30.1188,29.9695,30.0192,565274.9103411316,29.377,29.4745,29.3284,29.377,565274.9103
2020-09-15 13:30:00,30.069,30.069,29.9695,30.069,482703.3811045266,29.4258,29.4258,29.3284,29.4258,482703.3811
2020-09-15 14:00:00,30.069,30.2184,30.0192,30.2184,1457408.8737673035,29.4258,29.572,29.377,29.572,1457408.8738
2020-09-15 14:30:00,30.1686,30.3179,30.1188,30.2681,1188984.061672285,29.5232,29.6693,29.4745,29.6206,1188984.0617
2020-09-15 15:00:00,30.3179,30.3179,30.1188,30.2681,1305809.3563403194,29.6693,29.6693,29.4745,29.6206,1305809.3563
2020-09-15 15:30:00,30.2681,30.4673,30.2184,30.3677,3430262.333794132,29.6206,29.8155,29.572,29.7181,3430262.3338
2020-09-16 09:30:00,30.3179,30.4673,30.1188,30.3677,1919328.71249182,29.6693,29.8155,29.4745,29.7181,1919328.7125
2020-09-16 10:00:00,30.3677,30.7162,30.3179,30.5171,1517816.0718669011,29.7181,30.0591,29.6693,29.8643,1517816.0719
2020-09-16 10:30:00,30.5171,30.9651,30.5171,30.9651,2103917.310157616,29.8643,30.3027,29.8643,30.3027,2103917.3102
2020-09-16 11:00:00,30.9153,31.2638,30.9153,31.1145,2580155.851961126,30.254,30.595,30.254,30.4489,2580155.852
2020-09-16 11:30:00,31.1145,31.3136,31.0647,31.1642,2105876.808895542,30.4489,30.6437,30.4002,30.4975,2105876.8089
2020-09-16 12:00:00,31.214,31.3634,31.0647,31.2638,1787688.3619635082,30.5463,30.6925,30.4002,30.595,1787688.362
2020-09-16 12:30:00,31.3136,32.0603,31.2638,32.0106,3240352.8584175287,30.6437,31.3745,30.595,31.3258,3240352.8584
2020-09-16 13:00:00,32.0106,32.8569,31.911,32.7573,7503418.426398978,31.3258,32.154,31.2284,32.0566,7503418.4264
2020-09-16 13:30:00,32.7573,33.9023,32.7075,33.1556,8067954.934140353,32.0566,33.1771,32.0078,32.4463,8067954.9341
2020-09-16 14:00:00,33.2054,33.5538,33.0062,33.3547,3762433.0245139217,32.4951,32.836,32.3001,32.6412,3762433.0245
2020-09-16 14:30:00,33.4045,33.753,33.3547,33.7032,3239972.4083294063,32.6899,33.031,32.6412,32.9822,3239972.4083
2020-09-16 15:00:00,33.7032,33.8525,33.1556,33.4543,4421561.596958328,32.9822,33.1283,32.4463,32.7387,4421561.597
2020-09-16 15:30:00,33.5041,33.7032,33.3049,33.6036,5303398.700845307,32.7874,32.9822,32.5924,32.8848,5303398.7008
2020-09-17 09:30:00,33.9023,34.6491,33.2054,34.5495,8013122.113229499,33.1771,33.9079,32.4951,33.8104,8013122.1132
2020-09-17 10:00:00,34.5993,35.4954,34.4997,34.9478,9179319.5447294,33.8592,34.7361,33.7617,34.2002,9179319.5447
2020-09-17 10:30:00,34.9975,35.1967,34.5993,34.9478,4907526.12229763,34.2488,34.4438,33.8592,34.2002,4907526.1223
2020-09-17 11:00:00,34.9478,35.5452,34.9478,35.4456,3353069.734050524,34.2002,34.7848,34.2002,34.6874,3353069.7341
2020-09-17 11:30:00,35.4456,35.7443,35.1469,35.2962,4176935.605106468,34.6874,34.9797,34.395,34.5412,4176935.6051
2020-09-17 12:00:00,35.2962,35.346,34.9975,35.1469,2910493.994553176,34.5412,34.5899,34.2488,34.395,2910493.9946
2020-09-17 12:30:00,35.0971,35.1967,34.898,34.898,2350735.007876161,34.3463,34.4438,34.1515,34.1515,2350735.0079
2020-09-17 13:00:00,34.898,34.9975,34.5495,34.9975,3442421.8721438623,34.1515,34.2488,33.8104,34.2488,3442421.8721
2020-09-17 13:30:00,34.9975,35.2465,34.7984,35.0473,2233440.2771701426,34.2488,34.4925,34.054,34.2976,2233440.2772
2020-09-17 14:00:00,35.0473,35.2962,34.9975,34.9975,1416666.5662310573,34.2976,34.5412,34.2488,34.2488,1416666.5662
2020-09-17 14:30:00,35.0473,35.1469,34.7486,34.9975,2131855.2827322665,34.2976,34.395,34.0053,34.2488,2131855.2827
2020-09-17 15:00:00,34.9975,34.9975,34.7486,34.8482,1432402.2148864053,34.2488,34.2488,34.0053,34.1027,1432402.2149
2020-09-17 15:30:00,34.8482,35.2465,34.8482,35.0971,3620981.922795549,34.1027,34.4925,34.1027,34.3463,3620981.9228
2020-09-18 09:30:00,34.4499,35.0971,34.3504,35.0473,5003490.740037692,33.713,34.3463,33.6156,34.2976,5003490.74
2020-09-18 10:00:00,35.0473,35.5452,34.7984,35.3958,2211953.6855248585,34.2976,34.7848,34.054,34.6386,2211953.6855
2020-09-18 10:30:00,35.3958,35.4456,34.9975,35.1469,1405941.650124922,34.6386,34.6874,34.2488,34.395,1405941.6501
2020-09-18 11:00:00,35.1469,35.2962,35.0971,35.2465,899064.2213407994,34.395,34.5412,34.3463,34.4925,899064.2213
2020-09-18 11:30:00,35.2465,35.2465,34.898,34.9478,966900.440590931,34.4925,34.4925,34.1515,34.2002,966900.4406
2020-09-18 12:00:00,34.9478,35.0473,34.7486,34.8482,1166659.636174014,34.2002,34.2976,34.0053,34.1027,1166659.6362
2020-09-18 12:30:00,34.8482,34.9478,34.6491,34.7486,1566644.8520523214,34.1027,34.2002,33.9079,34.0053,1566644.8521
2020-09-18 13:00:00,34.7486,34.7984,34.3504,34.4001,1221000.523470396,34.0053,34.054,33.6156,33.6642,1221000.5235
2020-09-18 13:30:00,34.3504,34.4997,34.201,34.4001,1595530.7359077793,33.6156,33.7617,33.4694,33.6642,1595530.7359
2020-09-18 14:00:00,34.4499,34.6988,34.3006,34.4997,2661553.2889247243,33.713,33.9565,33.5668,33.7617,2661553.2889
2020-09-18 14:30:00,34.4997,34.5993,34.2508,34.4499,2633493.186649135,33.7617,33.8592,33.5181,33.713,2633493.1866
2020-09-18 15:00:00,34.4499,34.5495,34.3504,34.4499,1290703.238084219,33.713,33.8104,33.6156,33.713,1290703.2381
2020-09-18 15:30:00,34.4997,34.4997,34.201,34.3006,2680046.8994121305,33.7617,33.7617,33.4694,33.5668,2680046.8994
2020-09-21 09:30:00,33.0062,33.1058,31.911,32.1599,4900281.902668253,32.3001,32.3976,31.2284,31.4719,4900281.9027
2020-09-21 10:00:00,32.1599,32.1599,31.6123,31.6621,2632207.811720996,31.4719,31.4719,30.9361,30.9848,2632207.8117
2020-09-21 10:30:00,31.6123,31.7616,31.3634,31.7616,2676937.6138186543,30.9361,31.0822,30.6925,31.0822,2676937.6138
2020-09-21 11:00:00,31.7616,31.8114,31.2638,31.3136,2161992.7951511294,31.0822,31.1309,30.595,30.6437,2161992.7952
2020-09-21 11:30:00,31.3136,31.3634,31.1642,31.2638,2255832.9988827542,30.6437,30.6925,30.4975,30.595,2255832.9989
2020-09-21 12:00:00,31.2638,31.4629,31.214,31.4629,1477591.6103323337,30.595,30.7899,30.5463,30.7899,1477591.6103
2020-09-21 12:30:00,31.4132,31.4629,31.1145,31.2638,1927004.6043700736,30.7412,30.7899,30.4489,30.595,1927004.6044
2020-09-21 13:00:00,31.2638,31.3634,31.1145,31.3136,1252982.2345476802,30.595,30.6925,30.4489,30.6437,1252982.2345
2020-09-21 13:30:00,31.2638,31.3634,31.1145,31.1145,1242656.8512954386,30.595,30.6925,30.4489,30.4489,1242656.8513
2020-09-21 14:00:00,31.1642,31.214,31.0149,31.214,1357021.875277453,30.4975,30.5463,30.3514,30.5463,1357021.8753
2020-09-21 14:30:00,31.214,31.2638,31.0149,31.0647,1383704.0009931074,30.5463,30.595,30.3514,30.4002,1383704.001
2020-09-21 15:00:00,31.1145,31.6621,31.0647,31.5127,2605953.943443503,30.4489,30.9848,30.4002,30.8386,2605953.9434
2020-09-21 15:30:00,31.5127,31.7119,31.3136,31.6123,4214238.595636997,30.8386,31.0335,30.6437,30.9361,4214238.5956
2020-09-22 09:30:00,31.8114,32.7573,31.7119,31.9608,3512760.3441647114,31.1309,32.0566,31.0335,31.2771,3512760.3442
2020-09-22 10:00:00,31.9608,32.0106,31.6621,31.7616,2300145.591459277,31.2771,31.3258,30.9848,31.0822,2300145.5915
2020-09-22 10:30:00,31.7119,31.7616,31.0647,31.0647,2601857.3758103647,31.0335,31.0822,30.4002,30.4002,2601857.3758
2020-09-22 11:00:00,31.0647,31.3136,31.0149,31.1642,2156417.614477512,30.4002,30.6437,30.3514,30.4975,2156417.6145
2020-09-22 11:30:00,31.214,31.214,30.9651,30.9651,1104710.5506000626,30.5463,30.5463,30.3027,30.3027,1104710.5506
2020-09-22 12:00:00,30.9651,31.3136,30.9651,31.214,2736842.433000409,30.3027,30.6437,30.3027,30.5463,2736842.433
2020-09-22 12:30:00,31.214,31.214,30.9651,31.0149,1062468.9402878163,30.5463,30.5463,30.3027,30.3514,1062468.9403
2020-09-22 13:00:00,31.0149,31.214,30.9651,31.1145,2480504.6447451888,30.3514,30.5463,30.3027,30.4489,2480504.6447
2020-09-22 13:30:00,31.1145,31.214,31.0647,31.1145,1310899.6338921168,30.4489,30.5463,30.4002,30.4489,1310899.6339
2020-09-22 14:00:00,31.1145,31.1642,30.9651,31.0149,1225314.2328908944,30.4489,30.4975,30.3027,30.3514,1225314.2329
2020-09-22 14:30:00,31.0149,31.1145,30.9153,31.1145,1683012.562084272,30.3514,30.4489,30.254,30.4489,1683012.5621
2020-09-22 15:00:00,31.1145,31.1642,30.9651,31.1145,1254063.323446452,30.4489,30.4975,30.3027,30.4489,1254063.3234
2020-09-22 15:30:00,31.1145,31.2638,30.9651,31.0647,3020946.248067117,30.4489,30.595,30.3027,30.4002,3020946.2481
2020-09-23 09:30:00,31.2638,31.8612,31.214,31.3136,2242579.917618696,30.595,31.1796,30.5463,30.6437,2242579.9176
2020-09-23 10:00:00,31.3136,31.9608,31.3136,31.8612,1466766.6603593105,30.6437,31.2771,30.6437,31.1796,1466766.6604
2020-09-23 10:30:00,31.8612,31.911,31.4132,31.4629,964411.4453206448,31.1796,31.2284,30.7412,30.7899,964411.4453
2020-09-23 11:00:00,31.4629,31.5127,31.1642,31.2638,923069.5371967296,30.7899,30.8386,30.4975,30.595,923069.5372
2020-09-23 11:30:00,31.2638,31.3634,31.1145,31.1642,842864.873529472,30.595,30.6925,30.4489,30.4975,842864.8735
2020-09-23 12:00:00,31.214,31.214,31.0149,31.214,846449.6212974915,30.5463,30.5463,30.3514,30.5463,846449.6213
2020-09-23 12:30:00,31.1642,31.2638,31.0647,31.1642,727841.99630638,30.4975,30.595,30.4002,30.4975,727841.9963
2020-09-23 13:00:00,31.1145,31.1642,30.9651,31.0149,750418.113441619,30.4489,30.4975,30.3027,30.3514,750418.1134
2020-09-23 13:30:00,31.0149,31.0647,30.8655,30.9651,655378.3067922193,30.3514,30.4002,30.2052,30.3027,655378.3068
2020-09-23 14:00:00,30.9153,30.9651,30.6166,30.7162,1434918.9303848653,30.254,30.3027,29.9617,30.0591,1434918.9304
2020-09-23 14:30:00,30.7162,30.766,30.4673,30.4673,920982.8869773984,30.0591,30.1079,29.8155,29.8155,920982.887
2020-09-23 15:00:00,30.5171,30.7162,30.4175,30.5171,1770772.5948985943,29.8643,30.0591,29.7668,29.8643,1770772.5949
2020-09-23 15:30:00,30.5171,30.5668,30.3677,30.4175,2809870.9723814125,29.8643,29.9129,29.7181,29.7668,2809870.9724
2020-09-24 09:30:00,30.3677,30.4175,29.8699,30.069,2394435.5458494583,29.7181,29.7668,29.2309,29.4258,2394435.5458
2020-09-24 10:00:00,30.069,30.4175,30.0192,30.0192,1667317.4894150912,29.4258,29.7668,29.377,29.377,1667317.4894
2020-09-24 10:30:00,30.0192,30.1188,29.9197,30.069,1297299.447162232,29.377,29.4745,29.2797,29.4258,1297299.4472
2020-09-24 11:00:00,30.069,30.2681,29.9695,30.2681,1114948.5548721915,29.4258,29.6206,29.3284,29.6206,1114948.5549
2020-09-24 11:30:00,30.2681,30.5171,30.1188,30.4175,1314210.7950603357,29.6206,29.8643,29.4745,29.7668,1314210.7951
2020-09-24 12:00:00,30.4175,30.7162,30.3677,30.6166,1332251.0392072496,29.7668,30.0591,29.7181,29.9617,1332251.0392
2020-09-24 12:30:00,30.6166,30.6166,30.2681,30.4175,835964.7462976421,29.9617,29.9617,29.6206,29.7668,835964.7463
2020-09-24 13:00:00,30.4175,30.7162,30.4175,30.6664,1098051.2679593936,29.7668,30.0591,29.7668,30.0104,1098051.268
2020-09-24 13:30:00,30.6664,30.7162,30.4673,30.6664,1147571.647750624,30.0104,30.0591,29.8155,30.0104,1147571.6478
2020-09-24 14:00:00,30.6664,30.766,30.4673,30.5171,1043685.6735031178,30.0104,30.1079,29.8155,29.8643,1043685.6735
2020-09-24 14:30:00,30.5171,30.5668,30.2184,30.2184,957048.711672265,29.8643,29.9129,29.572,29.572,957048.7117
2020-09-24 15:00:00,30.2184,30.3179,30.069,30.069,1178072.9379464614,29.572,29.6693,29.4258,29.4258,1178072.9379
2020-09-24 15:30:00,30.1188,30.3179,30.0192,30.1686,2665974.665318419,29.4745,29.6693,29.377,29.5232,2665974.6653
2020-09-25 09:30:00,30.1686,30.7162,29.9695,30.3677,2028019.124546985,29.5716,30.1083,29.3764,29.7667,2028019.1245
2020-09-25 10:00:00,30.4175,30.4673,30.069,30.2681,1367675.2812297498,29.8155,29.8643,29.4739,29.6691,1367675.2812
2020-09-25 10:30:00,30.2184,30.3677,30.1188,30.1686,1043030.431587883,29.6204,29.7667,29.5227,29.5716,1043030.4316
2020-09-25 11:00:00,30.1686,30.2681,30.069,30.1686,1113751.7641514775,29.5716,29.6691,29.4739,29.5716,1113751.7642
2020-09-25 11:30:00,30.1686,30.1686,30.0192,30.069,766352.0219897741,29.5716,29.5716,29.4251,29.4739,766352.022
2020-09-25 12:00:00,30.0192,30.1188,30.0192,30.069,779897.9734906235,29.4251,29.5227,29.4251,29.4739,779897.9735
2020-09-25 12:30:00,30.069,30.3179,30.069,30.2681,881177.6436761522,29.4739,29.7179,29.4739,29.6691,881177.6437
2020-09-25 13:00:00,30.2184,30.3677,30.1686,30.3677,732479.3092601231,29.6204,29.7667,29.5716,29.7667,732479.3093
2020-09-25 13:30:00,30.3677,30.4673,30.2184,30.3179,1289233.664248579,29.7667,29.8643,29.6204,29.7179,1289233.6642
2020-09-25 14:00:00,30.3179,30.4673,30.2681,30.4175,819093.3717720498,29.7179,29.8643,29.6691,29.8155,819093.3718
2020-09-25 14:30:00,30.3677,30.4673,30.3677,30.4673,611503.0108586963,29.7667,29.8643,29.7667,29.8643,611503.0109
2020-09-25 15:00:00,30.4673,30.6166,30.4175,30.6166,1080772.3257311613,29.8643,30.0107,29.8155,30.0107,1080772.3257
2020-09-25 15:30:00,30.6166,30.6166,30.3677,30.4673,2082309.7940387048,30.0107,30.0107,29.7667,29.8643,2082309.794
2020-09-28 09:30:00,30.9651,31.3136,30.766,31.214,2124241.4600605746,30.3523,30.6939,30.1571,30.5963,2124241.4601
2020-09-28 10:00:00,31.214,31.4132,31.1145,31.1642,1522002.2280635573,30.5963,30.7915,30.4987,30.5475,1522002.2281
2020-09-28 10:30:00,31.214,31.3136,31.1642,31.214,1354095.3824929486,30.5963,30.6939,30.5475,30.5963,1354095.3825
2020-09-28 11:00:00,31.2638,31.2638,31.1145,31.214,813542.2956446701,30.6451,30.6451,30.4987,30.5963,813542.2956
2020-09-28 11:30:00,31.1642,31.3136,31.1145,31.3136,737781.7068188146,30.5475,30.6939,30.4987,30.6939,737781.7068
2020-09-28 12:00:00,31.3136,31.3634,31.1642,31.214,1043437.9992905228,30.6939,30.7427,30.5475,30.5963,1043437.9993
2020-09-28 12:30:00,31.214,31.3634,31.1642,31.3136,656766.7286555248,30.5963,30.7427,30.5475,30.6939,656766.7287
2020-09-28 13:00:00,31.2638,31.3136,31.1642,31.214,968134.1916158764,30.6451,30.6939,30.5475,30.5963,968134.1916
2020-09-28 13:30:00,31.214,31.214,30.9651,31.0149,808834.4768931811,30.5963,30.5963,30.3523,30.4011,808834.4769
2020-09-28 14:00:00,31.0647,31.1145,30.9651,31.0149,679622.6593983425,30.4499,30.4987,30.3523,30.4011,679622.6594
2020-09-28 14:30:00,31.0149,31.1145,30.9651,31.0149,648752.5696450647,30.4011,30.4987,30.3523,30.4011,648752.5696
2020-09-28 15:00:00,31.0149,31.0647,30.8655,31.0149,750271.2765807862,30.4011,30.4499,30.2547,30.4011,750271.2766
2020-09-28 15:30:00,31.0149,31.0149,30.8158,30.8655,1653885.431895216,30.4011,30.4011,30.206,30.2547,1653885.4319
2020-09-29 09:30:00,31.0149,31.0149,30.4673,30.5171,2042567.423428896,30.4011,30.4011,29.8643,29.9132,2042567.4234
2020-09-29 10:00:00,30.5171,30.7162,30.4673,30.6166,983650.4889004593,29.9132,30.1083,29.8643,30.0107,983650.4889
2020-09-29 10:30:00,30.6166,30.6166,30.4175,30.4673,1091679.0302901743,30.0107,30.0107,29.8155,29.8643,1091679.0303
2020-09-29 11:00:00,30.4175,30.4673,30.3179,30.4175,973121.4222325068,29.8155,29.8643,29.7179,29.8155,973121.4222
2020-09-29 11:30:00,30.4175,30.5171,30.2681,30.2681,1138104.386344453,29.8155,29.9132,29.6691,29.6691,1138104.3863
2020-09-29 12:00:00,30.3179,30.3179,30.2184,30.2681,795209.1812609651,29.7179,29.7179,29.6204,29.6691,795209.1813
2020-09-29 12:30:00,30.2681,30.3179,30.2681,30.2681,561712.6601496008,29.6691,29.7179,29.6691,29.6691,561712.6601
2020-09-29 13:00:00,30.2681,30.3179,30.1686,30.2681,1005702.5330262416,29.6691,29.7179,29.5716,29.6691,1005702.533
2020-09-29 13:30:00,30.2184,30.4175,30.2184,30.4175,902364.1337207736,29.6204,29.8155,29.6204,29.8155,902364.1337
2020-09-29 14:00:00,30.4175,30.5668,30.3677,30.5171,946956.5399048754,29.8155,29.9619,29.7667,29.9132,946956.5399
2020-09-29 14:30:00,30.5171,30.5668,30.4673,30.5668,646920.8250021995,29.9132,29.9619,29.8643,29.9619,646920.825
2020-09-29 15:00:00,30.5668,30.6664,30.4673,30.5171,996076.5833573376,29.9619,30.0595,29.8643,29.9132,996076.5834
2020-09-29 15:30:00,30.5668,30.6664,30.4673,30.5171,1800154.4297928978,29.9619,30.0595,29.8643,29.9132,1800154.4298
2020-09-30 09:30:00,30.5668,31.3136,30.5668,31.1145,2422857.6180610545,29.9619,30.6939,29.9619,30.4987,2422857.6181
2020-09-30 10:00:00,31.1145,31.3136,31.0149,31.1642,1336070.6054298703,30.4987,30.6939,30.4011,30.5475,1336070.6054
2020-09-30 10:30:00,31.1642,31.3136,31.0647,31.2638,1169338.8564883613,30.5475,30.6939,30.4499,30.6451,1169338.8565
2020-09-30 11:00:00,31.214,31.2638,31.0647,31.1145,836235.5207003817,30.5963,30.6451,30.4499,30.4987,836235.5207
2020-09-30 11:30:00,31.1145,31.1145,31.0149,31.1145,588227.6610113384,30.4987,30.4987,30.4011,30.4987,588227.661
2020-09-30 12:00:00,31.1145,31.2638,30.8655,31.2638,1278725.086444929,30.4987,30.6451,30.2547,30.6451,1278725.0864
2020-09-30 12:30:00,31.214,31.2638,31.1145,31.214,562110.7869049642,30.5963,30.6451,30.4987,30.5963,562110.7869
2020-09-30 13:00:00,31.214,31.214,31.0647,31.214,755191.0144679504,30.5963,30.5963,30.4499,30.5963,755191.0145
2020-09-30 13:30:00,31.214,31.3136,31.1642,31.214,911414.7882194656,30.5963,30.6939,30.5475,30.5963,911414.7882
2020-09-30 14:00:00,31.2638,31.3136,30.9651,31.0647,1362335.9233668267,30.6451,30.6939,30.3523,30.4499,1362335.9234
2020-09-30 14:30:00,31.0647,31.0647,30.7162,31.0149,1636052.687717167,30.4499,30.4499,30.1083,30.4011,1636052.6877
2020-09-30 15:00:00,31.0149,31.0647,30.766,30.9153,1612581.287560407,30.4011,30.4499,30.1571,30.3035,1612581.2876
2020-09-30 15:30:00,30.9153,31.0647,30.766,31.0149,2344001.402884591,30.3035,30.4499,30.1571,30.4011,2344001.4029
2020-10-01 09:30:00,31.214,31.3136,30.8158,30.8655,1718771.6564282607,30.5963,30.6939,30.206,30.2547,1718771.6564
2020-10-01 10:00:00,30.8158,30.9153,30.5668,30.766,1166731.9498127275,30.206,30.3035,29.9619,30.1571,1166731.9498
2020-10-01 10:30:00,30.766,30.9153,30.6166,30.7162,777283.6345799,30.1571,30.3035,30.0107,30.1083,777283.6346
2020-10-01 11:00:00,30.6664,30.766,30.6166,30.6664,1253989.8045804263,30.0595,30.1571,30.0107,30.0595,1253989.8046
2020-10-01 11:30:00,30.7162,30.7162,30.6166,30.7162,777717.9181546202,30.1083,30.1083,30.0107,30.1083,777717.9182
2020-10-01 12:00:00,30.6664,30.7162,30.6166,30.7162,789532.3597507108,30.0595,30.1083,30.0107,30.1083,789532.3598
2020-10-01 12:30:00,30.6664,30.766,30.6664,30.766,501209.8473499261,30.0595,30.1571,30.0595,30.1571,501209.8473
2020-10-01 13:00:00,30.766,30.8158,30.7162,30.766,797601.3566038623,30.1571,30.206,30.1083,30.1571,797601.3566
2020-10-01 13:30:00,30.766,30.766,30.6664,30.7162,790373.2066719778,30.1571,30.1571,30.0595,30.1083,790373.2067
2020-10-01 14:00:00,30.7162,30.7162,30.4175,30.7162,1481278.1998082085,30.1083,30.1083,29.8155,30.1083,1481278.1998
2020-10-01 14:30:00,30.7162,30.8158,30.6664,30.8158,1100941.4030533228,30.1083,30.206,30.0595,30.206,1100941.4031
2020-10-01 15:00:00,30.766,30.9153,30.6664,30.8655,1497956.737963897,30.1571,30.3035,30.0595,30.2547,1497956.738
2020-10-01 15:30:00,30.8158,31.0647,30.766,31.0149,1874256.0232239268,30.206,30.4499,30.1571,30.4011,1874256.0232
2020-10-02 09:30:00,30.1188,30.8655,30.1188,30.766,2169135.373943869,29.5227,30.2547,29.5227,30.1571,2169135.3739
2020-10-02 10:00:00,30.766,31.0149,30.6664,30.9153,1153144.0162271806,30.1571,30.4011,30.0595,30.3035,1153144.0162
2020-10-02 10:30:00,30.8655,30.9651,30.8158,30.9153,723932.4397778043,30.2547,30.3523,30.206,30.3035,723932.4398
2020-10-02 11:00:00,30.9153,31.2638,30.8655,31.2638,1188779.9765141371,30.3035,30.6451,30.2547,30.6451,1188779.9765
2020-10-02 11:30:00,31.2638,31.3136,31.1145,31.1642,1012489.368890753,30.6451,30.6939,30.4987,30.5475,1012489.3689
2020-10-02 12:00:00,31.1642,31.8612,31.1145,31.7119,2505049.2998231933,30.5475,31.2307,30.4987,31.0843,2505049.2998
2020-10-02 12:30:00,31.7119,31.8612,31.5127,31.7119,1423925.8512018323,31.0843,31.2307,30.8891,31.0843,1423925.8512
2020-10-02 13:00:00,31.7119,31.8114,31.6123,31.7616,914558.6236625492,31.0843,31.1818,30.9867,31.133,914558.6237
2020-10-02 13:30:00,31.7616,31.7616,31.5625,31.6123,831241.2595910985,31.133,31.133,30.9379,30.9867,831241.2596
2020-10-02 14:00:00,31.6621,31.8612,31.6123,31.8114,928392.021877286,31.0355,31.2307,30.9867,31.1818,928392.0219
2020-10-02 14:30:00,31.8114,31.8612,31.7119,31.7616,840128.6057890282,31.1818,31.2307,31.0843,31.133,840128.6058
2020-10-02 15:00:00,31.7616,31.8612,31.6123,31.8612,1019184.808350779,31.133,31.2307,30.9867,31.2307,1019184.8084
2020-10-02 15:30:00,31.8114,31.8612,31.6621,31.7616,1921250.0456982024,31.1818,31.2307,31.0355,31.133,1921250.0457
2020-10-05 09:30:00,31.7616,32.1101,31.5625,31.6621,1854375.999585402,31.133,31.4746,30.9379,31.0355,1854375.9996
2020-10-05 10:00:00,31.7119,31.911,31.4629,31.7616,1060793.6743242792,31.0843,31.2795,30.8402,31.133,1060793.6743
2020-10-05 10:30:00,31.8114,32.0106,31.7616,31.9608,741917.243468371,31.1818,31.3771,31.133,31.3283,741917.2435
2020-10-05 11:00:00,31.9608,32.0106,31.8612,31.911,717694.3840826433,31.3283,31.3771,31.2307,31.2795,717694.3841
2020-10-05 11:30:00,31.911,31.911,31.7119,31.911,476722.0388267996,31.2795,31.2795,31.0843,31.2795,476722.0388
2020-10-05 12:00:00,31.911,31.911,31.8612,31.911,316502.93653634546,31.2795,31.2795,31.2307,31.2795,316502.9365
2020-10-05 12:30:00,31.911,31.911,31.8114,31.8612,430298.0888710516,31.2795,31.2795,31.1818,31.2307,430298.0889
2020-10-05 13:00:00,31.911,31.911,31.6123,31.8612,712197.3423130803,31.2795,31.2795,30.9867,31.2307,712197.3423
2020-10-05 13:30:00,31.8612,31.911,31.8114,31.8612,441832.917730782,31.2307,31.2795,31.1818,31.2307,441832.9177
2020-10-05 14:00:00,31.8612,31.8612,31.7119,31.7616,501884.3729021512,31.2307,31.2307,31.0843,31.133,501884.3729
2020-10-05 14:30:00,31.7616,31.8114,31.7119,31.8114,815186.4265693164,31.133,31.1818,31.0843,31.1818,815186.4266
2020-10-05 15:00:00,31.8114,31.9608,31.7616,31.9608,851373.5774802474,31.1818,31.3283,31.133,31.3283,851373.5775
2020-10-05 15:30:00,31.9608,32.0603,31.911,31.9608,1759892.204469224,31.3283,31.4258,31.2795,31.3283,1759892.2045
2020-10-06 09:30:00,32.0106,32.608,32.0106,32.4088,2341558.0053809383,31.3771,31.9627,31.3771,31.7674,2341558.0054
2020-10-06 10:00:00,32.4586,32.6577,32.359,32.608,1617773.607691279,31.8162,32.0114,31.7186,31.9627,1617773.6077
2020-10-06 10:30:00,32.6577,32.7573,32.5084,32.6577,883982.0067597183,32.0114,32.109,31.8651,32.0114,883982.0068
2020-10-06 11:00:00,32.6577,32.6577,32.2097,32.359,931771.8810022832,32.0114,32.0114,31.5723,31.7186,931771.881
2020-10-06 11:30:00,32.359,32.608,32.3093,32.359,740759.4217640752,31.7186,31.9627,31.6699,31.7186,740759.4218
2020-10-06 12:00:00,32.359,32.4586,32.2097,32.2595,658732.0526587918,31.7186,31.8162,31.5723,31.6211,658732.0527
2020-10-06 12:30:00,32.2595,32.359,32.2097,32.3093,508319.8850052448,31.6211,31.7186,31.5723,31.6699,508319.885
2020-10-06 13:00:00,32.359,32.608,32.3093,32.4088,645594.2714742381,31.7186,31.9627,31.6699,31.7674,645594.2715
2020-10-06 13:30:00,32.4586,32.5084,32.3093,32.359,468250.4960514745,31.8162,31.8651,31.6699,31.7186,468250.4961
2020-10-06 14:00:00,32.359,32.4088,30.6166,30.6664,8863346.90821029,31.7186,31.7674,30.0107,30.0595,8863346.9082
2020-10-06 14:30:00,30.6664,31.214,30.4673,30.8158,6324631.190398999,30.0595,30.5963,29.8643,30.206,6324631.1904
2020-10-06 15:00:00,30.766,30.8158,30.4175,30.5668,3448349.3809349914,30.1571,30.206,29.8155,29.9619,3448349.3809
2020-10-06 15:30:00,30.5668,30.9651,30.5668,30.7162,4558318.137425642,29.9619,30.3523,29.9619,30.1083,4558318.1374
2020-10-07 09:30:00,30.9651,31.4132,30.9153,31.3634,2378763.372499204,30.3523,30.7915,30.3035,30.7427,2378763.3725
2020-10-07 10:00:00,31.4132,31.7119,31.1145,31.6621,2060285.6710123147,30.7915,31.0843,30.4987,31.0355,2060285.671
2020-10-07 10:30:00,31.7119,31.8612,31.4629,31.5127,1561044.5624763726,31.0843,31.2307,30.8402,30.8891,1561044.5625
2020-10-07 11:00:00,31.4629,31.5127,31.214,31.3136,1093409.3349676216,30.8402,30.8891,30.5963,30.6939,1093409.335
2020-10-07 11:30:00,31.3136,31.4629,31.2638,31.2638,836930.7359881278,30.6939,30.8402,30.6451,30.6451,836930.736
2020-10-07 12:00:00,31.2638,31.3136,31.1145,31.1642,568104.784069466,30.6451,30.6939,30.4987,30.5475,568104.7841
2020-10-07 12:30:00,31.214,31.2638,31.0149,31.0647,508797.5567631933,30.5963,30.6451,30.4011,30.4499,508797.5568
2020-10-07 13:00:00,31.0647,31.1145,30.9153,31.0647,689334.3810776098,30.4499,30.4987,30.3035,30.4499,689334.3811
2020-10-07 13:30:00,31.0149,31.4132,31.0149,31.2638,1090635.3034380716,30.4011,30.7915,30.4011,30.6451,1090635.3034
2020-10-07 14:00:00,31.2638,31.4132,31.214,31.4132,720442.9049674247,30.6451,30.7915,30.5963,30.7915,720442.905
2020-10-07 14:30:00,31.4132,31.4132,31.3136,31.3634,510917.1498623832,30.7915,30.7915,30.6939,30.7427,510917.1499
2020-10-07 15:00:00,31.4132,31.5625,31.3634,31.4629,1070708.878548039,30.7915,30.9379,30.7427,30.8402,1070708.8785
2020-10-07 15:30:00,31.4629,31.4629,31.3634,31.4132,1671613.1204259114,30.8402,30.8402,30.7427,30.7915,1671613.1204
2020-10-08 09:30:00,31.6621,31.9608,31.5625,31.9608,1528915.2110533807,31.0355,31.3283,30.9379,31.3283,1528915.2111
2020-10-08 10:00:00,31.9608,32.7573,31.8114,32.7573,2620544.224410112,31.3283,32.109,31.1818,32.109,2620544.2244
2020-10-08 10:30:00,32.7573,32.9564,32.5582,32.6577,2711645.348204232,32.109,32.3042,31.9139,32.0114,2711645.3482
2020-10-08 11:00:00,32.7075,32.7573,32.4088,32.4586,2271607.817425739,32.0602,32.109,31.7674,31.8162,2271607.8174
2020-10-08 11:30:00,32.4586,32.5582,32.1599,32.5582,1262544.3071690537,31.8162,31.9139,31.5235,31.9139,1262544.3072
2020-10-08 12:00:00,32.5084,32.8569,32.4586,32.7573,1338001.5804547484,31.8651,32.2067,31.8162,32.109,1338001.5805
2020-10-08 12:30:00,32.8071,32.8569,32.7075,32.8071,771781.3701586521,32.1578,32.2067,32.0602,32.1578,771781.3702
2020-10-08 13:00:00,32.8071,32.8569,32.6577,32.8071,733569.0356212967,32.1578,32.2067,32.0114,32.1578,733569.0356
2020-10-08 13:30:00,32.7573,33.0062,32.7573,32.8569,1253560.542786172,32.109,32.353,32.109,32.2067,1253560.5428
2020-10-08 14:00:00,32.9067,33.0062,32.8569,32.9067,614912.7997952721,32.2555,32.353,32.2067,32.2555,614912.7998
2020-10-08 14:30:00,32.9067,33.1058,32.8569,33.056,916080.8257574752,32.2555,32.4506,32.2067,32.4018,916080.8258
2020-10-08 15:00:00,33.056,33.1556,32.9564,33.1556,1043199.3642827672,32.4018,32.4994,32.3042,32.4994,1043199.3643
2020-10-08 15:30:00,33.1556,33.2054,33.056,33.1058,1802569.70532594,32.4994,32.5483,32.4018,32.4506,1802569.7053
2020-10-09 09:30:00,35.1967,35.1967,33.753,34.1015,7152219.205136518,34.5002,34.5002,33.085,33.4266,7152219.2051
2020-10-09 10:00:00,34.0517,34.1015,33.3547,33.4543,3353855.542257881,33.3778,33.4266,32.6946,32.7922,3353855.5423
2020-10-09 10:30:00,33.4543,33.9023,33.4543,33.6036,2506448.1669898685,32.7922,33.2314,32.7922,32.9386,2506448.167
2020-10-09 11:00:00,33.6036,34.3504,33.6036,34.3504,3261989.299991925,32.9386,33.6706,32.9386,33.6706,3261989.3
2020-10-09 11:30:00,34.3504,34.5993,34.1015,34.4001,2872986.3162508435,33.6706,33.9146,33.4266,33.7193,2872986.3163
2020-10-09 12:00:00,34.4001,34.4499,34.0019,34.4499,1773917.2338265523,33.7193,33.7681,33.329,33.7681,1773917.2338
2020-10-09 12:30:00,34.4499,34.6988,34.2508,34.3006,2312249.287610223,33.7681,34.0121,33.573,33.6218,2312249.2876
2020-10-09 13:00:00,34.3006,34.4001,34.1512,34.3504,1158878.8895196246,33.6218,33.7193,33.4753,33.6706,1158878.8895
2020-10-09 13:30:00,34.3504,34.4499,34.1512,34.3504,1231266.04709948,33.6706,33.7681,33.4753,33.6706,1231266.0471
2020-10-09 14:00:00,34.3504,34.3504,34.0019,34.0019,890101.3475646575,33.6706,33.6706,33.329,33.329,890101.3476
2020-10-09 14:30:00,34.0019,34.1015,33.8525,33.9023,913442.1814292952,33.329,33.4266,33.1826,33.2314,913442.1814
2020-10-09 15:00:00,33.9023,34.1015,33.8525,34.1015,1289191.280421444,33.2314,33.4266,33.1826,33.4266,1289191.2804
2020-10-09 15:30:00,34.1015,34.1015,33.8525,34.0517,2321988.5286464454,33.4266,33.4266,33.1826,33.3778,2321988.5286
2020-10-12 09:30:00,34.4499,34.4499,33.6534,34.0019,2702734.7009449387,33.7681,33.7681,32.9874,33.329,2702734.7009
2020-10-12 10:00:00,34.0517,34.201,33.8525,34.1015,1353957.986579392,33.3778,33.5242,33.1826,33.4266,1353957.9866
2020-10-12 10:30:00,34.1015,34.1015,33.5538,33.6036,1352659.5550220415,33.4266,33.4266,32.8898,32.9386,1352659.555
2020-10-12 11:00:00,33.6036,33.8028,33.6036,33.7032,1063619.1288858035,32.9386,33.1338,32.9386,33.0362,1063619.1289
2020-10-12 11:30:00,33.753,33.8028,33.5538,33.8028,1104206.9664549085,33.085,33.1338,32.8898,33.1338,1104206.9665
2020-10-12 12:00:00,33.8028,33.8525,33.753,33.8525,655576.767556245,33.1338,33.1826,33.085,33.1826,655576.7676
2020-10-12 12:30:00,33.8028,34.0019,33.8028,34.0019,1021583.8133151104,33.1338,33.329,33.1338,33.329,1021583.8133
2020-10-12 13:00:00,34.0019,34.1015,33.9521,34.0019,816176.52080604,33.329,33.4266,33.2802,33.329,816176.5208
2020-10-12 13:30:00,33.9521,34.0019,33.8525,33.9023,361037.69268069474,33.2802,33.329,33.1826,33.2314,361037.6927
2020-10-12 14:00:00,33.9023,33.9023,33.753,33.8525,547481.7377931565,33.2314,33.2314,33.085,33.1826,547481.7378
2020-10-12 14:30:00,33.8028,33.9521,33.753,33.9521,800000.3615681936,33.1338,33.2802,33.085,33.2802,800000.3616
2020-10-12 15:00:00,33.9521,34.0517,33.9023,34.0019,650359.7402654794,33.2802,33.3778,33.2314,33.329,650359.7403
2020-10-12 15:30:00,34.0019,34.1512,33.8525,34.0517,2492559.1274475656,33.329,33.4753,33.1826,33.3778,2492559.1274
2020-10-13 09:30:00,33.8028,33.9521,33.6036,33.6534,1739175.1504625864,33.1338,33.2802,32.9386,32.9874,1739175.1505
2020-10-13 10:00:00,33.6036,33.7032,33.2054,33.3547,2207363.9790499355,32.9386,33.0362,32.5483,32.6946,2207363.979
2020-10-13 10:30:00,33.3547,33.6036,33.3049,33.3547,1178334.2714019243,32.6946,32.9386,32.6458,32.6946,1178334.2714
2020-10-13 11:00:00,33.4045,33.4045,33.2551,33.3049,598301.3526266122,32.7434,32.7434,32.597,32.6458,598301.3526
2020-10-13 11:30:00,33.3049,33.4543,33.1556,33.4543,864890.4026543926,32.6458,32.7922,32.4994,32.7922,864890.4027
2020-10-13 12:00:00,33.4543,33.6036,33.3547,33.5538,675170.3488369758,32.7922,32.9386,32.6946,32.8898,675170.3488
2020-10-13 12:30:00,33.5041,33.6036,33.4543,33.6036,341490.512651472,32.841,32.9386,32.7922,32.9386,341490.5127
2020-10-13 13:00:00,33.6036,33.6534,33.5041,33.6036,595882.6622828532,32.9386,32.9874,32.841,32.9386,595882.6623
2020-10-13 13:30:00,33.6534,33.6534,33.4543,33.4543,561998.2990225205,32.9874,32.9874,32.7922,32.7922,561998.299
2020-10-13 14:00:00,33.4543,33.753,33.3547,33.5041,1317423.7302026348,32.7922,33.085,32.6946,32.841,1317423.7302
2020-10-13 14:30:00,33.5041,33.5041,33.2551,33.3547,942402.7893780906,32.841,32.841,32.597,32.6946,942402.7894
2020-10-13 15:00:00,33.3049,33.5538,33.3049,33.5041,576596.0122242189,32.6458,32.8898,32.6458,32.841,576596.0122
2020-10-13 15:30:00,33.5538,33.6036,33.4045,33.4543,1491210.0763431154,32.8898,32.9386,32.7434,32.7922,1491210.0763
2020-10-14 09:30:00,33.4543,33.8525,33.4543,33.8028,1414346.1019132182,32.7922,33.1826,32.7922,33.1338,1414346.1019
2020-10-14 10:00:00,33.8028,34.3006,33.753,34.1512,2675347.115509388,33.1338,33.6218,33.085,33.4753,2675347.1155
2020-10-14 10:30:00,34.1512,34.201,33.8525,34.0019,1279868.4454214822,33.4753,33.5242,33.1826,33.329,1279868.4454
2020-10-14 11:00:00,34.0019,34.1512,33.8525,34.1015,1146449.9828656851,33.329,33.4753,33.1826,33.4266,1146449.9829
2020-10-14 11:30:00,34.1015,34.1015,33.753,33.9023,1173605.7629149146,33.4266,33.4266,33.085,33.2314,1173605.7629
2020-10-14 12:00:00,33.8525,34.1512,33.8525,34.0019,942324.650474036,33.1826,33.4753,33.1826,33.329,942324.6505
2020-10-14 12:30:00,34.0019,34.0517,33.8028,33.8525,710495.7622199001,33.329,33.3778,33.1338,33.1826,710495.7622
2020-10-14 13:00:00,33.9023,34.0019,33.8525,33.9023,568254.2322561414,33.2314,33.329,33.1826,33.2314,568254.2323
2020-10-14 13:30:00,33.9521,34.1512,33.8525,34.0019,1494169.3111362602,33.2802,33.4753,33.1826,33.329,1494169.3111
2020-10-14 14:00:00,34.0019,34.0517,33.9023,34.0019,666589.9338611426,33.329,33.3778,33.2314,33.329,666589.9339
2020-10-14 14:30:00,34.0019,34.0517,33.9023,33.9521,563515.2784657617,33.329,33.3778,33.2314,33.2802,563515.2785
2020-10-14 15:00:00,33.9521,34.2508,33.9521,34.1015,1118852.687877864,33.2802,33.573,33.2802,33.4266,1118852.6879
2020-10-14 15:30:00,34.1512,34.1512,33.9023,33.9521,2676635.3026345866,33.4753,33.4753,33.2314,33.2802,2676635.3026
2020-10-15 09:30:00,33.3547,33.4543,32.9067,33.3049,2445979.3014261457,32.6946,32.7922,32.2555,32.6458,2445979.3014
2020-10-15 10:00:00,33.3049,33.3547,33.1058,33.2551,1060037.1933148452,32.6458,32.6946,32.4506,32.597,1060037.1933
2020-10-15 10:30:00,33.2551,33.5538,33.2054,33.4543,1324792.6908587927,32.597,32.8898,32.5483,32.7922,1324792.6909
2020-10-15 11:00:00,33.5041,33.6036,33.3547,33.4045,760019.7576930664,32.841,32.9386,32.6946,32.7434,760019.7577
2020-10-15 11:30:00,33.4045,33.753,33.3547,33.5538,870606.1931810649,32.7434,33.085,32.6946,32.8898,870606.1932
2020-10-15 12:00:00,33.5538,33.6036,33.4045,33.4543,445756.7361158818,32.8898,32.9386,32.7434,32.7922,445756.7361
2020-10-15 12:30:00,33.4543,33.5538,33.4045,33.5538,486220.4352718612,32.7922,32.8898,32.7434,32.8898,486220.4353
2020-10-15 13:00:00,33.5538,33.5538,33.3547,33.5538,975963.1473627418,32.8898,32.8898,32.6946,32.8898,975963.1474
2020-10-15 13:30:00,33.5538,33.5538,33.4543,33.5041,664951.0255881811,32.8898,32.8898,32.7922,32.841,664951.0256
2020-10-15 14:00:00,33.5041,33.6534,33.4543,33.5538,736940.8598975476,32.841,32.9874,32.7922,32.8898,736940.8599
2020-10-15 14:30:00,33.5538,33.9521,33.5041,33.9023,1241645.4647095385,32.8898,33.2802,32.841,33.2314,1241645.4647
2020-10-15 15:00:00,33.9023,34.0517,33.8525,34.0517,845298.2274721924,33.2314,33.3778,33.1826,33.3778,845298.2275
2020-10-15 15:30:00,34.0019,34.2508,33.9521,34.1512,2372027.758795448,33.329,33.573,33.2802,33.4753,2372027.7588
2020-10-16 09:30:00,34.6491,35.346,34.4997,35.2465,4270946.348502726,33.9634,34.6465,33.8169,34.549,4270946.3485
2020-10-16 10:00:00,35.2465,35.6945,35.1967,35.6447,3173920.32724332,34.549,34.9881,34.5002,34.9393,3173920.3272
2020-10-16 10:30:00,35.6447,35.9434,35.5452,35.7443,2940548.1454163,34.9393,35.2321,34.8418,35.0369,2940548.1454
2020-10-16 11:00:00,35.6945,36.5906,35.6945,36.2421,3966521.195730121,34.9881,35.8665,34.9881,35.5249,3966521.1957
2020-10-16 11:30:00,36.2421,36.5408,36.2421,36.3417,2732008.065381171,35.5249,35.8177,35.5249,35.6225,2732008.0654
2020-10-16 12:00:00,36.2919,36.491,36.2421,36.491,1953024.4576778405,35.5737,35.7688,35.5249,35.7688,1953024.4577
2020-10-16 12:30:00,36.491,36.491,36.2421,36.3915,1352973.7176080097,35.7688,35.7688,35.5249,35.6713,1352973.7176
2020-10-16 13:00:00,36.3915,36.4413,36.043,36.2421,1467340.9511734294,35.6713,35.7201,35.3297,35.5249,1467340.9512
2020-10-16 13:30:00,36.2919,36.3417,36.0928,36.2421,1332291.8160646355,35.5737,35.6225,35.3785,35.5249,1332291.8161
2020-10-16 14:00:00,36.2421,36.3417,36.1426,36.2421,1161159.9830786083,35.5249,35.6225,35.4273,35.5249,1161159.9831
2020-10-16 14:30:00,36.2919,36.3417,36.1923,36.2919,1187495.8068133108,35.5737,35.6225,35.476,35.5737,1187495.8068
2020-10-16 15:00:00,36.2919,36.4413,36.1426,36.2919,1692426.7934887193,35.5737,35.7201,35.4273,35.5737,1692426.7935
2020-10-16 15:30:00,36.2919,36.5408,36.2421,36.2919,3646571.509952968,35.5737,35.8177,35.5249,35.5737,3646571.51
2020-10-19 09:30:00,36.7897,36.8395,36.1923,36.491,3488774.914559427,36.0616,36.1104,35.476,35.7688,3488774.9146
2020-10-19 10:00:00,36.5408,37.0884,36.4413,36.9391,2521537.211192384,35.8177,36.3544,35.7201,36.2081,2521537.2112
2020-10-19 10:30:00,36.9391,37.188,36.8893,37.1382,1716930.6717093375,36.2081,36.452,36.1593,36.4032,1716930.6717
2020-10-19 11:00:00,37.1382,37.188,36.5906,36.7897,2180830.698907301,36.4032,36.452,35.8665,36.0616,2180830.6989
2020-10-19 11:30:00,36.7897,36.8395,36.5906,36.7897,937997.2818106692,36.0616,36.1104,35.8665,36.0616,937997.2818
2020-10-19 12:00:00,36.7897,36.7897,36.4413,36.5408,1315338.6869530529,36.0616,36.0616,35.7201,35.8177,1315338.687
2020-10-19 12:30:00,36.5906,36.8395,36.491,36.74,878880.8821621136,35.8665,36.1104,35.7688,36.0129,878880.8822
2020-10-19 13:00:00,36.74,36.8395,36.6902,36.6902,575428.1469589906,36.0129,36.1104,35.9641,35.9641,575428.147
2020-10-19 13:30:00,36.6902,36.8395,36.5906,36.6902,921021.2533801604,35.9641,36.1104,35.8665,35.9641,921021.2534
2020-10-19 14:00:00,36.6902,36.6902,36.491,36.6902,1212678.8306241832,35.9641,35.9641,35.7688,35.9641,1212678.8306
2020-10-19 14:30:00,36.6902,36.6902,36.1426,36.2919,1632433.39009954,35.9641,35.9641,35.4273,35.5737,1632433.3901
2020-10-19 15:00:00,36.2919,36.5408,36.1923,36.2919,2011001.7166454347,35.5737,35.8177,35.476,35.5737,2011001.7166
2020-10-19 15:30:00,36.2421,36.2919,35.9932,36.2421,3601547.23064877,35.5249,35.5737,35.2809,35.5249,3601547.2306
2020-10-20 09:30:00,36.5906,36.6902,36.1923,36.6404,2450419.9614568306,35.8665,35.9641,35.476,35.9153,2450419.9615
2020-10-20 10:00:00,36.5906,36.6404,36.2421,36.491,1717298.0651682478,35.8665,35.9153,35.5249,35.7688,1717298.0652
2020-10-20 10:30:00,36.4413,36.74,36.3417,36.5906,1516438.296178184,35.7201,36.0129,35.6225,35.8665,1516438.2962
2020-10-20 11:00:00,36.5906,36.6404,36.3915,36.491,1129404.0512510862,35.8665,35.9153,35.6713,35.7688,1129404.0513
2020-10-20 11:30:00,36.491,36.74,36.4413,36.5906,1217079.7181535757,35.7688,36.0129,35.7201,35.8665,1217079.7182
2020-10-20 12:00:00,36.5906,36.7897,36.5906,36.7897,1204873.5776811186,35.8665,36.0616,35.8665,36.0616,1204873.5777
2020-10-20 12:30:00,36.74,36.9391,36.5906,36.6404,1481933.2408522244,36.0129,36.2081,35.8665,35.9153,1481933.2409
2020-10-20 13:00:00,36.6902,36.8395,36.6404,36.8395,947071.2373707244,35.9641,36.1104,35.9153,36.1104,947071.2374
2020-10-20 13:30:00,36.8395,36.8395,36.5906,36.6404,774073.9133770992,36.1104,36.1104,35.8665,35.9153,774073.9134
2020-10-20 14:00:00,36.6404,36.6404,36.491,36.5906,1074451.7119651353,35.9153,35.9153,35.7688,35.8665,1074451.712
2020-10-20 14:30:00,36.5906,36.6404,36.3915,36.5906,1341295.8684406006,35.8665,35.9153,35.6713,35.8665,1341295.8684
2020-10-20 15:00:00,36.5906,36.6902,36.3417,36.6902,1480494.802055475,35.8665,35.9641,35.6225,35.9641,1480494.8021
2020-10-20 15:30:00,36.6902,36.7897,36.491,36.5408,1861280.545984042,35.9641,36.0616,35.7688,35.8177,1861280.546
2020-10-21 09:30:00,36.2421,36.6404,36.1923,36.6404,1697002.0372358996,35.5249,35.9153,35.476,35.9153,1697002.0372
2020-10-21 10:00:00,36.5906,36.8893,36.491,36.5906,1196710.9748400764,35.8665,36.1593,35.7688,35.8665,1196710.9748
2020-10-21 10:30:00,36.6404,36.8893,36.4413,36.491,1141968.7468488328,35.9153,36.1593,35.7201,35.7688,1141968.7468
2020-10-21 11:00:00,36.491,36.5906,36.3417,36.5408,1272002.3284991663,35.7688,35.8665,35.6225,35.8177,1272002.3285
2020-10-21 11:30:00,36.5906,36.8395,36.5408,36.74,1279950.8026211285,35.8665,36.1104,35.8177,36.0129,1279950.8026
2020-10-21 12:00:00,36.7897,36.8395,36.5408,36.6404,880533.4496779433,36.0616,36.1104,35.8177,35.9153,880533.4497
2020-10-21 12:30:00,36.5906,36.7897,36.491,36.74,858854.2225339743,35.8665,36.0616,35.7688,36.0129,858854.2225
2020-10-21 13:00:00,36.74,36.7897,36.5906,36.6404,793862.33973992,36.0129,36.0616,35.8665,35.9153,793862.3397
2020-10-21 13:30:00,36.6404,36.74,36.6404,36.6902,607097.9050337123,35.9153,36.0129,35.9153,35.9641,607097.905
2020-10-21 14:00:00,36.6902,36.7897,36.6404,36.6902,571925.3546481801,35.9641,36.0616,35.9153,35.9641,571925.3546
2020-10-21 14:30:00,36.74,36.8395,36.6902,36.7897,676761.24888868,36.0129,36.1104,35.9641,36.0616,676761.2489
2020-10-21 15:00:00,36.8395,36.8395,36.6902,36.7897,647115.2683418524,36.1104,36.1104,35.9641,36.0616,647115.2683
2020-10-21 15:30:00,36.7897,36.7897,36.4413,36.491,1528203.323454487,36.0616,36.0616,35.7201,35.7688,1528203.3235
2020-10-22 09:30:00,36.491,37.0387,36.4413,37.0387,1859575.149337708,35.7688,36.3057,35.7201,36.3057,1859575.1493
2020-10-22 10:00:00,36.9889,37.3374,36.9391,37.2876,1859118.16731528,36.2569,36.5985,36.2081,36.5497,1859118.1673
2020-10-22 10:30:00,37.2876,38.0343,37.2378,37.9845,2415893.613781694,36.5497,37.2816,36.5009,37.2328,2415893.6138
2020-10-22 11:00:00,37.9845,38.0841,37.6858,37.885,1544918.0184295326,37.2328,37.3304,36.94,37.1353,1544918.0184
2020-10-22 11:30:00,37.885,37.9348,37.5863,37.7854,1192475.203452414,37.1353,37.1841,36.8425,37.0376,1192475.2035
2020-10-22 12:00:00,37.7356,38.0841,37.7356,38.0841,1065798.3807369322,36.9888,37.3304,36.9888,37.3304,1065798.3807
2020-10-22 12:30:00,38.0841,38.1339,37.9348,38.1339,974152.4941978347,37.3304,37.3792,37.1841,37.3792,974152.4942
2020-10-22 13:00:00,38.1339,38.2335,37.9845,38.0841,747756.3689232941,37.3792,37.4769,37.2328,37.3304,747756.3689
2020-10-22 13:30:00,38.0841,38.333,38.0343,38.333,836061.1644825939,37.3304,37.5744,37.2816,37.5744,836061.1645
2020-10-22 14:00:00,38.333,38.5322,38.2335,38.4326,1031989.1433123744,37.5744,37.7696,37.4769,37.672,1031989.1433
2020-10-22 14:30:00,38.4326,38.5322,38.2832,38.2832,883809.6592541169,37.672,37.7696,37.5256,37.5256,883809.6593
2020-10-22 15:00:00,38.333,38.5322,38.2832,38.5322,984387.2845304656,37.5744,37.7696,37.5256,37.7696,984387.2845
2020-10-22 15:30:00,38.5322,38.5819,38.4326,38.4326,2150524.052922335,37.7696,37.8184,37.672,37.672,2150524.0529
2020-10-23 09:30:00,39.478,39.9759,39.0798,39.1793,5968874.4020566,38.6967,39.1848,38.3064,38.4039,5968874.4021
2020-10-23 10:00:00,39.1793,39.3287,38.7811,38.9802,2369073.545782769,38.4039,38.5504,38.0136,38.2088,2369073.5458
2020-10-23 10:30:00,38.9802,39.03,38.4824,38.5322,1616107.9835462368,38.2088,38.2576,37.7208,37.7696,1616107.9835
2020-10-23 11:00:00,38.5322,38.5819,38.2335,38.333,1668315.6185005608,37.7696,37.8184,37.4769,37.5744,1668315.6185
2020-10-23 11:30:00,38.3828,38.3828,37.8352,37.885,1598983.9130275834,37.6232,37.6232,37.0864,37.1353,1598983.913
2020-10-23 12:00:00,37.885,38.0841,37.6361,38.0343,1759314.2979731692,37.1353,37.3304,36.8913,37.2816,1759314.298
2020-10-23 12:30:00,38.0343,38.2335,37.885,37.9348,1377953.25887439,37.2816,37.4769,37.1353,37.1841,1377953.2589
2020-10-23 13:00:00,37.9845,38.1339,37.9348,37.9348,734738.9095987115,37.2328,37.3792,37.1841,37.1841,734738.9096
2020-10-23 13:30:00,37.9845,38.2832,37.9348,38.2335,1080272.5581391612,37.2328,37.5256,37.1841,37.4769,1080272.5581
2020-10-23 14:00:00,38.2335,38.333,38.0841,38.1339,820590.6658358633,37.4769,37.5744,37.3304,37.3792,820590.6658
2020-10-23 14:30:00,38.1339,38.2832,38.0841,38.1837,753049.3255347091,37.3792,37.5256,37.3304,37.428,753049.3255
2020-10-23 15:00:00,38.1837,38.2832,38.0841,38.1837,1340085.4184770186,37.428,37.5256,37.3304,37.428,1340085.4185
2020-10-23 15:30:00,38.2335,38.2335,37.8352,38.0343,2969156.6261188025,37.4769,37.4769,37.0864,37.2816,2969156.6261
2020-10-26 09:30:00,37.1382,37.6361,36.7897,37.5365,2600846.993580558,36.4032,36.8913,36.0616,36.7936,2600846.9936
2020-10-26 10:00:00,37.5365,37.6361,37.3374,37.4369,1098776.8148011556,36.7936,36.8913,36.5985,36.696,1098776.8148
2020-10-26 10:30:00,37.4369,37.4867,36.74,36.74,1660350.2711962324,36.696,36.7448,36.0129,36.0129,1660350.2712
2020-10-26 11:00:00,36.7897,37.1382,36.6902,36.9391,1642686.0579706302,36.0616,36.4032,35.9641,36.2081,1642686.058
2020-10-26 11:30:00,36.9391,36.9391,36.6404,36.6902,1440182.3589271388,36.2081,36.2081,35.9153,35.9641,1440182.3589
2020-10-26 12:00:00,36.6902,36.7897,36.5906,36.74,1057209.5291699157,35.9641,36.0616,35.8665,36.0129,1057209.5292
2020-10-26 12:30:00,36.6902,36.74,36.4413,36.6404,1069911.8215524373,35.9641,36.0129,35.7201,35.9153,1069911.8216
2020-10-26 13:00:00,36.6404,36.6404,36.3417,36.3915,796143.433298904,35.9153,35.9153,35.6225,35.6713,796143.4333
2020-10-26 13:30:00,36.3417,36.491,36.3417,36.3417,802905.361132303,35.6225,35.7688,35.6225,35.6225,802905.3611
2020-10-26 14:00:00,36.3915,36.6404,36.3417,36.5906,1204696.811008707,35.6713,35.9153,35.6225,35.8665,1204696.811
2020-10-26 14:30:00,36.5906,36.5906,36.4413,36.491,793403.7507477432,35.8665,35.8665,35.7201,35.7688,793403.7507
2020-10-26 15:00:00,36.491,36.5906,36.3417,36.5906,1000272.783114926,35.7688,35.8665,35.6225,35.8665,1000272.7831
2020-10-26 15:30:00,36.5906,36.7897,36.2421,36.7897,3492067.9973179675,35.8665,36.0616,35.5249,36.0616,3492067.9973
2020-10-27 09:30:00,36.8395,36.8395,36.1923,36.2421,1651979.3649014507,36.1104,36.1104,35.476,35.5249,1651979.3649
2020-10-27 10:00:00,36.2421,36.2919,35.9434,36.043,1502157.3568882958,35.5249,35.5737,35.2321,35.3297,1502157.3569
2020-10-27 10:30:00,36.043,36.1426,35.6945,35.7443,1376551.5795106536,35.3297,35.4273,34.9881,35.0369,1376551.5795
2020-10-27 11:00:00,35.6945,35.9932,35.6945,35.7443,1116564.3629550084,34.9881,35.2809,34.9881,35.0369,1116564.363
2020-10-27 11:30:00,35.7443,35.7941,35.5452,35.6447,1129504.8886028484,35.0369,35.0857,34.8418,34.9393,1129504.8886
2020-10-27 12:00:00,35.6945,35.7941,35.5452,35.6447,1054893.885761324,34.9881,35.0857,34.8418,34.9393,1054893.8858
2020-10-27 12:30:00,35.6447,35.6447,35.2962,35.3958,1330335.9330086452,34.9393,34.9393,34.5977,34.6953,1330335.933
2020-10-27 13:00:00,35.3958,35.7941,35.2962,35.7941,1059964.8796761313,34.6953,35.0857,34.5977,35.0857,1059964.8797
2020-10-27 13:30:00,35.7941,35.7941,35.5452,35.6945,846910.2190018549,35.0857,35.0857,34.8418,34.9881,846910.219
2020-10-27 14:00:00,35.6945,35.7443,35.5452,35.7443,823409.2907759534,34.9881,35.0369,34.8418,35.0369,823409.2908
2020-10-27 14:30:00,35.7443,35.8439,35.5452,35.5949,907896.7296960376,35.0369,35.1345,34.8418,34.8905,907896.7297
2020-10-27 15:00:00,35.5949,35.5949,35.3958,35.4954,1178323.625227336,34.8905,34.8905,34.6953,34.7929,1178323.6252
2020-10-27 15:30:00,35.4954,35.6945,35.346,35.346,3726207.507200229,34.7929,34.9881,34.6465,34.6465,3726207.5072
2020-10-28 09:30:00,37.3871,39.03,37.0387,38.6317,9813388.227419969,36.6472,38.2576,36.3057,37.8672,9813388.2274
2020-10-28 10:00:00,38.6317,38.8308,37.885,38.1339,4761812.734190732,37.8672,38.0623,37.1353,37.3792,4761812.7342
2020-10-28 10:30:00,38.1837,38.5819,37.9845,38.3828,2756121.449952735,37.428,37.8184,37.2328,37.6232,2756121.45
2020-10-28 11:00:00,38.333,38.6317,37.9845,38.3828,2598770.788664596,37.5744,37.8672,37.2328,37.6232,2598770.7887
2020-10-28 11:30:00,38.4326,38.6317,37.5863,38.6317,3217973.595076566,37.672,37.8672,36.8425,37.8672,3217973.5951
2020-10-28 12:00:00,38.5819,39.1295,38.5819,38.8308,4852840.941732482,37.8184,38.3551,37.8184,38.0623,4852840.9417
2020-10-28 12:30:00,38.8806,38.9304,38.2832,38.9304,2127134.608222784,38.1111,38.16,37.5256,38.16,2127134.6082
2020-10-28 13:00:00,38.8806,38.8806,38.333,38.7811,1517797.9934572228,38.1111,38.1111,37.5744,38.0136,1517797.9935
2020-10-28 13:30:00,38.7313,38.7811,38.0841,38.5819,2039669.4543574392,37.9648,38.0136,37.3304,37.8184,2039669.4544
2020-10-28 14:00:00,38.5322,38.5819,38.0841,38.2335,2420480.1063171187,37.7696,37.8184,37.3304,37.4769,2420480.1063
2020-10-28 14:30:00,38.2335,38.2335,37.5365,37.7854,2473841.746422584,37.4769,37.4769,36.7936,37.0376,2473841.7464
2020-10-28 15:00:00,37.7356,37.7854,37.2378,37.4369,2421234.176871929,36.9888,37.0376,36.5009,36.696,2421234.1769
2020-10-28 15:30:00,37.3871,37.5365,36.8893,36.9391,4049518.571950263,36.6472,36.7936,36.1593,36.2081,4049518.572
2020-10-29 09:30:00,38.1339,38.5322,37.5863,38.0343,4787673.6983645465,37.3792,37.7696,36.8425,37.2816,4787673.6984
2020-10-29 10:00:00,38.0343,38.0841,37.3871,37.6858,2404450.181326449,37.2816,37.3304,36.6472,36.94,2404450.1813
2020-10-29 10:30:00,37.6858,37.885,37.0387,37.188,2014917.9019242253,36.94,37.1353,36.3057,36.452,2014917.9019
2020-10-29 11:00:00,37.188,37.2378,36.5408,36.6404,1920531.9310915305,36.452,36.5009,35.8177,35.9153,1920531.9311
2020-10-29 11:30:00,36.6404,36.9391,36.5408,36.8395,1545215.1069619153,35.9153,36.2081,35.8177,36.1104,1545215.107
2020-10-29 12:00:00,36.7897,36.8893,36.5906,36.7897,976055.5481233204,36.0616,36.1593,35.8665,36.0616,976055.5481
2020-10-29 12:30:00,36.7897,37.0387,36.6902,36.74,1201542.7311334722,36.0616,36.3057,35.9641,36.0129,1201542.7311
2020-10-29 13:00:00,36.6902,36.74,36.3915,36.6902,1072313.6387138297,35.9641,36.0129,35.6713,35.9641,1072313.6387
2020-10-29 13:30:00,36.6902,37.0387,36.6404,36.9391,1166600.1782932938,35.9641,36.3057,35.9153,36.2081,1166600.1783
2020-10-29 14:00:00,36.9391,37.1382,36.8395,36.9391,1263723.622093745,36.2081,36.4032,36.1104,36.2081,1263723.6221
2020-10-29 14:30:00,36.9391,37.0884,36.6404,36.7897,1104772.218064188,36.2081,36.3544,35.9153,36.0616,1104772.2181
2020-10-29 15:00:00,36.7897,36.8893,36.491,36.7897,1374736.708050155,36.0616,36.1593,35.7688,36.0616,1374736.7081
2020-10-29 15:30:00,36.7897,36.8893,36.6404,36.6902,2298727.038913174,36.0616,36.1593,35.9153,35.9641,2298727.0389
2020-10-30 09:30:00,36.5408,37.0884,36.2919,37.0884,2195402.700593012,35.8177,36.3544,35.5737,36.3544,2195402.7006
2020-10-30 10:00:00,37.0387,37.5365,36.9391,37.2378,2533339.600515356,36.3057,36.7936,36.2081,36.5009,2533339.6005
2020-10-30 10:30:00,37.2378,37.2378,36.6404,36.8893,1636588.612128524,36.5009,36.5009,35.9153,36.1593,1636588.6121
2020-10-30 11:00:00,36.8395,37.0884,36.5906,36.6404,1088617.5520467372,36.1104,36.3544,35.8665,35.9153,1088617.552
2020-10-30 11:30:00,36.6404,36.8395,36.4413,36.8395,771480.6659443338,35.9153,36.1104,35.7201,36.1104,771480.6659
2020-10-30 12:00:00,36.8395,36.9889,36.5408,36.7897,1164022.3979443642,36.1104,36.2569,35.8177,36.0616,1164022.3979
2020-10-30 12:30:00,36.7897,36.7897,36.5906,36.6902,739918.9765852456,36.0616,36.0616,35.8665,35.9641,739918.9766
2020-10-30 13:00:00,36.6404,36.7897,36.5906,36.6404,627795.0727897035,35.9153,36.0616,35.8665,35.9153,627795.0728
2020-10-30 13:30:00,36.6404,36.7897,36.3417,36.6902,1331654.0499454234,35.9153,36.0616,35.6225,35.9641,1331654.0499
2020-10-30 14:00:00,36.7897,36.9889,36.491,36.5408,1495018.7955199291,36.0616,36.2569,35.7688,35.8177,1495018.7955
2020-10-30 14:30:00,36.5408,36.74,36.3915,36.6404,1204317.5661478967,35.8177,36.0129,35.6713,35.9153,1204317.5661
2020-10-30 15:00:00,36.6404,36.7897,36.5408,36.6404,1073020.9062746947,35.9153,36.0616,35.8177,35.9153,1073020.9063
2020-10-30 15:30:00,36.6404,37.0884,36.4413,36.9391,2709895.559018576,35.9153,36.3544,35.7201,36.2081,2709895.559
2020-11-02 09:30:00,37.3374,37.3374,36.491,36.6902,2272911.069892337,36.5985,36.5985,35.7688,35.9641,2272911.0699
2020-11-02 10:00:00,36.6902,37.0387,36.5906,36.9391,1430093.6019704663,35.9641,36.3057,35.8665,36.2081,1430093.602
2020-11-02 10:30:00,36.9391,36.9391,36.5906,36.6902,1257147.2992663782,36.2081,36.2081,35.8665,35.9641,1257147.2993
2020-11-02 11:00:00,36.6404,37.3871,36.6404,37.3871,1615196.4299560052,35.9153,36.6472,35.9153,36.6472,1615196.43
2020-11-02 11:30:00,37.3871,37.4369,37.1382,37.3871,1371269.0682026085,36.6472,36.696,36.4032,36.6472,1371269.0682
2020-11-02 12:00:00,37.3871,37.5863,37.3374,37.4369,1380580.4535431073,36.6472,36.8425,36.5985,36.696,1380580.4535
2020-11-02 12:30:00,37.4369,37.4867,37.0387,37.2378,1023697.3802777408,36.696,36.7448,36.3057,36.5009,1023697.3803
2020-11-02 13:00:00,37.2378,37.2876,36.8893,37.0387,941190.3307023222,36.5009,36.5497,36.1593,36.3057,941190.3307
2020-11-02 13:30:00,37.0387,37.188,36.9889,37.0884,906033.247400626,36.3057,36.452,36.2569,36.3544,906033.2474
2020-11-02 14:00:00,37.0884,37.2876,37.0387,37.2876,986765.8006304946,36.3544,36.5497,36.3057,36.5497,986765.8006
2020-11-02 14:30:00,37.2876,37.5863,37.2378,37.5365,2165862.5791784124,36.5497,36.8425,36.5009,36.7936,2165862.5792
2020-11-02 15:00:00,37.5365,37.6858,37.4867,37.6361,1618053.4212988575,36.7936,36.94,36.7448,36.8913,1618053.4213
2020-11-02 15:30:00,37.6361,37.7356,37.188,37.4867,2950421.7692977986,36.8913,36.9888,36.452,36.7448,2950421.7693
2020-11-03 09:30:00,38.0841,38.333,37.5365,38.333,2080745.007245425,37.3304,37.5744,36.7936,37.5744,2080745.0072
2020-11-03 10:00:00,38.333,38.5322,38.1339,38.5322,1684242.6974272816,37.5744,37.7696,37.3792,37.7696,1684242.6974
2020-11-03 10:30:00,38.5322,38.5819,38.3828,38.4824,1023882.784412554,37.7696,37.8184,37.6232,37.7208,1023882.7844
2020-11-03 11:00:00,38.4824,38.5322,38.2832,38.3828,1183757.7943054617,37.7208,37.7696,37.5256,37.6232,1183757.7943
2020-11-03 11:30:00,38.333,38.5819,38.333,38.5322,1039804.8415588088,37.5744,37.8184,37.5744,37.7696,1039804.8416
2020-11-03 12:00:00,38.5819,38.6317,38.4326,38.6317,811824.645853998,37.8184,37.8672,37.672,37.8672,811824.6459
2020-11-03 12:30:00,38.5819,38.6815,38.3828,38.4326,662825.6072236504,37.8184,37.916,37.6232,37.672,662825.6072
2020-11-03 13:00:00,38.4824,38.4824,38.2335,38.4326,720855.4944505309,37.7208,37.7208,37.4769,37.672,720855.4945
2020-11-03 13:30:00,38.3828,38.5322,38.2832,38.5322,664805.1930834415,37.6232,37.7696,37.5256,37.7696,664805.1931
2020-11-03 14:00:00,38.5322,38.7313,38.4824,38.7313,1030369.9204188406,37.7696,37.9648,37.7208,37.9648,1030369.9204
2020-11-03 14:30:00,38.7313,38.9802,38.6815,38.7811,1786003.8559239132,37.9648,38.2088,37.916,38.0136,1786003.8559
2020-11-03 15:00:00,38.7811,38.9304,38.5322,38.7313,1071310.2869766753,38.0136,38.16,37.7696,37.9648,1071310.287
2020-11-03 15:30:00,38.7313,39.4282,38.6815,39.0798,4470203.566910404,37.9648,38.6479,37.916,38.3064,4470203.5669
2020-11-04 09:30:00,38.2832,38.5819,37.4867,38.5322,3547008.083459581,37.5256,37.8184,36.7448,37.7696,3547008.0835
2020-11-04 10:00:00,38.5819,38.8806,38.333,38.3828,1716406.3978286623,37.8184,38.1111,37.5744,37.6232,1716406.3978
2020-11-04 10:30:00,38.3828,39.4282,38.2832,39.2789,2148400.442398772,37.6232,38.6479,37.5256,38.5016,2148400.4424
2020-11-04 11:00:00,39.2789,39.478,39.1295,39.4282,1749183.1571893618,38.5016,38.6967,38.3551,38.6479,1749183.1572
2020-11-04 11:30:00,39.4282,39.9261,39.3785,39.7767,2868788.9112659427,38.6479,39.136,38.5992,38.9895,2868788.9113
2020-11-04 12:00:00,39.7269,39.8265,39.7269,39.7767,1083730.1544257754,38.9407,39.0383,38.9407,38.9895,1083730.1544
2020-11-04 12:30:00,39.7767,39.8265,39.5278,39.6274,1145624.8038994728,38.9895,39.0383,38.7455,38.8432,1145624.8039
2020-11-04 13:00:00,39.6274,39.7269,39.3785,39.4282,1025699.0619715832,38.8432,38.9407,38.5992,38.6479,1025699.062
2020-11-04 13:30:00,39.478,39.5776,39.2291,39.2789,979410.900959642,38.6967,38.7944,38.4528,38.5016,979410.901
2020-11-04 14:00:00,39.3287,39.3785,39.1295,39.2291,745138.8160730721,38.5504,38.5992,38.3551,38.4528,745138.8161
2020-11-04 14:30:00,39.2291,39.478,39.03,39.3785,1366196.869060489,38.4528,38.6967,38.2576,38.5992,1366196.8691
2020-11-04 15:00:00,39.3287,39.3785,39.03,39.0798,1168342.936986297,38.5504,38.5992,38.2576,38.3064,1168342.937
2020-11-04 15:30:00,39.0798,39.2789,38.9802,39.0798,3339346.2123923884,38.3064,38.5016,38.2088,38.3064,3339346.2124
2020-11-05 09:30:00,39.5776,39.9759,39.3785,39.7767,2089226.191839245,38.7944,39.1848,38.5992,38.9895,2089226.1918
2020-11-05 10:00:00,39.7767,40.0754,39.6274,40.0256,1795358.830318859,38.9895,39.2823,38.8432,39.2335,1795358.8303
2020-11-05 10:30:00,40.0256,40.0754,39.7767,39.9759,1363042.1865715983,39.2335,39.2823,38.9895,39.1848,1363042.1866
2020-11-05 11:00:00,39.9261,39.9759,39.8265,39.9261,1043321.8957261436,39.136,39.1848,39.0383,39.136,1043321.8957
2020-11-05 11:30:00,39.9261,40.0256,39.7767,39.9759,1429036.818489151,39.136,39.2335,38.9895,39.1848,1429036.8185
2020-11-05 12:00:00,39.9759,40.0256,39.7767,39.8763,1089571.4894641037,39.1848,39.2335,38.9895,39.0871,1089571.4895
2020-11-05 12:30:00,39.8763,40.0256,39.7767,39.9261,1456370.5704381042,39.0871,39.2335,38.9895,39.136,1456370.5704
2020-11-05 13:00:00,39.9261,39.9759,39.7767,39.7767,802394.9473657146,39.136,39.1848,38.9895,38.9895,802394.9474
2020-11-05 13:30:00,39.7767,39.8763,39.7269,39.7767,717130.9403143313,38.9895,39.0871,38.9407,38.9895,717130.9403
2020-11-05 14:00:00,39.7767,39.8763,39.7269,39.7767,795941.5577241613,38.9895,39.0871,38.9407,38.9895,795941.5577
2020-11-05 14:30:00,39.7767,39.9261,39.7767,39.8265,648674.8324834473,38.9895,39.136,38.9895,39.0383,648674.8325
2020-11-05 15:00:00,39.8265,39.8763,39.7269,39.7767,793868.1650052608,39.0383,39.0871,38.9407,38.9895,793868.165
2020-11-05 15:30:00,39.7767,39.8763,39.6772,39.7767,2029376.6122426188,38.9895,39.0871,38.892,38.9895,2029376.6122
2020-11-06 09:30:00,39.9261,40.0754,39.6274,40.0256,2076802.909579428,39.136,39.2823,38.8432,39.2335,2076802.9096
2020-11-06 10:00:00,40.0256,40.4239,39.9759,40.1252,2694116.9239224363,39.2335,39.6239,39.1848,39.3311,2694116.9239
2020-11-06 10:30:00,40.1252,40.2746,39.8763,39.9759,1135620.6137258518,39.3311,39.4776,39.0871,39.1848,1135620.6137
2020-11-06 11:00:00,40.0256,40.0754,39.7767,39.8265,1043436.794063211,39.2335,39.2823,38.9895,39.0383,1043436.7941
2020-11-06 11:30:00,39.8763,40.1252,39.7767,40.0754,853810.9488473408,39.0871,39.3311,38.9895,39.2823,853810.9488
2020-11-06 12:00:00,40.0754,40.1252,39.9261,39.9759,562395.2205505719,39.2823,39.3311,39.136,39.1848,562395.2206
2020-11-06 12:30:00,39.9261,40.3741,39.9261,40.2248,1286418.2532479872,39.136,39.5751,39.136,39.4287,1286418.2532
2020-11-06 13:00:00,40.2248,40.3741,40.1252,40.3243,1157875.1360400328,39.4287,39.5751,39.3311,39.5263,1157875.136
2020-11-06 13:30:00,40.3741,40.4737,40.2746,40.3741,1118251.6811916644,39.5751,39.6727,39.4776,39.5751,1118251.6812
2020-11-06 14:00:00,40.3741,40.5235,40.2746,40.4737,633077.7849689674,39.5751,39.7215,39.4776,39.6727,633077.785
2020-11-06 14:30:00,40.4737,40.5235,40.3243,40.3741,616987.1968702658,39.6727,39.7215,39.5263,39.5751,616987.1969
2020-11-06 15:00:00,40.3741,40.3741,40.2248,40.3243,633690.0404434112,39.5751,39.5751,39.4287,39.5263,633690.0404
2020-11-06 15:30:00,40.3243,40.4737,40.2248,40.3243,1527190.932512493,39.5263,39.6727,39.4287,39.5263,1527190.9325
2020-11-09 09:30:00,46.5472,46.8459,43.3611,44.0083,7264565.272499886,45.626,45.9188,42.503,43.1374,7264565.2725
2020-11-09 10:00:00,44.0083,44.4066,43.4607,43.6598,3348094.555707013,43.1374,43.5278,42.6006,42.7958,3348094.5557
2020-11-09 10:30:00,43.6598,43.8092,43.0624,43.162,2477212.1646003043,42.7958,42.9422,42.2102,42.3078,2477212.1646
2020-11-09 11:00:00,43.162,43.4607,42.8633,43.3611,1842025.6335779545,42.3078,42.6006,42.015,42.503,1842025.6336
2020-11-09 11:30:00,43.3611,44.0083,43.3113,43.7594,2015384.32489393,42.503,43.1374,42.4542,42.8934,2015384.3249
2020-11-09 12:00:00,43.7594,43.8092,43.4607,43.61,1378726.6130661906,42.8934,42.9422,42.6006,42.747,1378726.6131
2020-11-09 12:30:00,43.5602,43.9585,43.5105,43.61,1651039.2875981708,42.6981,43.0886,42.6494,42.747,1651039.2876
2020-11-09 13:00:00,43.61,44.1576,43.5105,43.8092,1739995.106777114,42.747,43.2837,42.6494,42.9422,1739995.1068
2020-11-09 13:30:00,43.8092,43.8589,43.3611,43.5602,1810059.1887132872,42.9422,42.9909,42.503,42.6981,1810059.1887
2020-11-09 14:00:00,43.5602,43.8092,43.4109,43.7594,1617352.581616989,42.6981,42.9422,42.5518,42.8934,1617352.5816
2020-11-09 14:30:00,43.7594,44.1079,43.6598,44.1079,2105589.161310436,42.8934,43.235,42.7958,43.235,2105589.1613
2020-11-09 15:00:00,44.0581,44.307,43.9585,44.0581,2019864.9582971265,43.1862,43.4302,43.0886,43.1862,2019864.9583
2020-11-09 15:30:00,44.0581,44.1079,43.3611,43.4109,3735905.9713790654,43.1862,43.235,42.503,42.5518,3735905.9714
2020-11-10 09:30:00,43.9585,44.8048,43.5602,44.6057,4932566.125800824,43.0886,43.9181,42.6981,43.7229,4932566.1258
2020-11-10 10:00:00,44.6057,45.1035,44.5061,44.9542,3431612.7909971126,43.7229,44.2109,43.6253,44.0645,3431612.791
2020-11-10 10:30:00,44.9542,44.9542,44.5559,44.8048,2904041.609267716,44.0645,44.0645,43.6741,43.9181,2904041.6093
2020-11-10 11:00:00,44.8048,45.3027,44.755,45.0537,2316085.526143992,43.9181,44.4062,43.8693,44.1621,2316085.5261
2020-11-10 11:30:00,45.004,45.1035,44.8048,45.004,1294021.2288738715,44.1134,44.2109,43.9181,44.1134,1294021.2289
2020-11-10 12:00:00,45.0537,45.1035,44.8546,44.9044,1190166.590536475,44.1621,44.2109,43.9669,44.0157,1190166.5905
2020-11-10 12:30:00,44.9542,45.1035,44.755,45.0537,1998864.675872193,44.0645,44.2109,43.8693,44.1621,1998864.6759
2020-11-10 13:00:00,45.004,45.0537,44.6555,44.755,1288144.339629843,44.1134,44.1621,43.7718,43.8693,1288144.3396
2020-11-10 13:30:00,44.755,45.2031,44.7053,45.1533,2043256.6125800824,43.8693,44.3085,43.8206,44.2597,2043256.6126
2020-11-10 14:00:00,45.1533,45.2031,44.8546,44.9044,1647104.8230384826,44.2597,44.3085,43.9669,44.0157,1647104.823
2020-11-10 14:30:00,44.9044,45.0537,44.8048,45.004,931570.6080411962,44.0157,44.1621,43.9181,44.1134,931570.608
2020-11-10 15:00:00,45.004,45.1035,44.755,44.9542,2626102.1301589254,44.1134,44.2109,43.8693,44.0645,2626102.1302
2020-11-10 15:30:00,44.9542,44.9542,44.7053,44.7053,4221646.525309573,44.0645,44.0645,43.8206,43.8206,4221646.5253
2020-11-11 09:30:00,45.3524,45.4022,43.9585,44.3568,3027978.3476896,44.4549,44.5037,43.0886,43.479,3027978.3477
2020-11-11 10:00:00,44.3568,44.4066,44.0581,44.3568,1476015.9764932466,43.479,43.5278,43.1862,43.479,1476015.9765
2020-11-11 10:30:00,44.3568,44.5559,44.1576,44.4563,1209573.9641975176,43.479,43.6741,43.2837,43.5765,1209573.9642
2020-11-11 11:00:00,44.4563,44.6555,44.3568,44.4066,1104417.8812344903,43.5765,43.7718,43.479,43.5278,1104417.8812
2020-11-11 11:30:00,44.4066,44.5061,44.2074,44.2572,1023190.1804506506,43.5278,43.6253,43.3325,43.3813,1023190.1805
2020-11-11 12:00:00,44.307,44.307,44.1576,44.2074,617185.0550206355,43.4302,43.4302,43.2837,43.3325,617185.055
2020-11-11 12:30:00,44.2074,44.4563,44.1576,44.4066,723219.7486940358,43.3325,43.5765,43.2837,43.5278,723219.7487
2020-11-11 13:00:00,44.4066,44.4563,44.2074,44.3568,760395.1860007223,43.5278,43.5765,43.3325,43.479,760395.186
2020-11-11 13:30:00,44.3568,44.4066,44.2572,44.307,459385.24568759627,43.479,43.5278,43.3813,43.4302,459385.2457
2020-11-11 14:00:00,44.2572,44.4563,44.2572,44.3568,1115350.4981807093,43.3813,43.5765,43.3813,43.479,1115350.4982
2020-11-11 14:30:00,44.4066,44.5559,44.2074,44.2572,826233.3392389471,43.5278,43.6741,43.3325,43.3813,826233.3392
2020-11-11 15:00:00,44.307,44.3568,44.1576,44.1576,736340.8575674415,43.4302,43.479,43.2837,43.2837,736340.8576
2020-11-11 15:30:00,44.1576,44.4563,44.1079,44.2572,2474127.1844242853,43.2837,43.5765,43.235,43.3813,2474127.1844
2020-11-12 09:30:00,43.61,43.8589,43.162,43.3611,2231462.7000225377,42.747,42.9909,42.3078,42.503,2231462.7
2020-11-12 10:00:00,43.3611,43.8589,43.3611,43.5602,1282807.994835199,42.503,42.9909,42.503,42.6981,1282807.9948
2020-11-12 10:30:00,43.61,43.8589,43.5602,43.7096,915079.8844749448,42.747,42.9909,42.6981,42.8446,915079.8845
2020-11-12 11:00:00,43.7594,43.9087,43.5602,43.8589,585802.94453102,42.8934,43.0397,42.6981,42.9909,585802.9445
2020-11-12 11:30:00,43.9087,44.1576,43.8589,44.0581,785607.3361382991,43.0397,43.2837,42.9909,43.1862,785607.3361
2020-11-12 12:00:00,44.0581,44.0581,43.8092,43.8092,654607.9656686983,43.1862,43.1862,42.9422,42.9422,654607.9657
2020-11-12 12:30:00,43.8092,43.8589,43.5105,43.7096,1003607.0444732896,42.9422,42.9909,42.6494,42.8446,1003607.0445
2020-11-12 13:00:00,43.7096,43.7594,43.4109,43.5105,971146.858153182,42.8446,42.8934,42.5518,42.6494,971146.8582
2020-11-12 13:30:00,43.5105,43.7594,43.4607,43.7096,764271.1970357837,42.6494,42.8934,42.6006,42.8446,764271.197
2020-11-12 14:00:00,43.7096,43.7594,43.5602,43.6598,689503.1129012754,42.8446,42.8934,42.6981,42.7958,689503.1129
2020-11-12 14:30:00,43.7096,43.7594,43.3113,43.3611,1055080.2942522308,42.8446,42.8934,42.4542,42.503,1055080.2943
2020-11-12 15:00:00,43.3611,43.6598,43.2615,43.5602,952970.0215775864,42.503,42.7958,42.4053,42.6981,952970.0216
2020-11-12 15:30:00,43.5105,43.7594,43.3113,43.61,2325153.05382505,42.6494,42.8934,42.4542,42.747,2325153.0538
2020-11-13 09:30:00,44.1079,45.1533,44.0581,45.1533,2659942.1008799365,43.235,44.2597,43.1862,44.2597,2659942.1009
2020-11-13 10:00:00,45.1035,45.3524,44.9044,45.1533,3201926.1942898743,44.2109,44.4549,44.0157,44.2597,3201926.1943
2020-11-13 10:30:00,45.1533,45.2529,44.8048,44.8546,1227989.6366520876,44.2597,44.3573,43.9181,43.9669,1227989.6367
2020-11-13 11:00:00,44.8546,45.0537,44.755,45.004,1383528.0378055703,43.9669,44.1621,43.8693,44.1134,1383528.0378
2020-11-13 11:30:00,45.004,45.2529,44.9044,45.2031,1199124.8442745877,44.1134,44.3573,44.0157,44.3085,1199124.8443
2020-11-13 12:00:00,45.2031,45.2529,45.1533,45.2031,725517.5145641677,44.3085,44.3573,44.2597,44.3085,725517.5146
2020-11-13 12:30:00,45.2031,45.2529,45.0537,45.2031,1290972.606388428,44.3085,44.3573,44.1621,44.3085,1290972.6064
2020-11-13 13:00:00,45.2031,45.4022,45.1035,45.3524,2452590.5758455573,44.3085,44.5037,44.2109,44.4549,2452590.5758
2020-11-13 13:30:00,45.3524,45.5516,45.3027,45.5516,1117638.622232346,44.4549,44.6501,44.4062,44.6501,1117638.6222
2020-11-13 14:00:00,45.5516,45.8005,45.5018,45.6014,1694544.77961816,44.6501,44.8941,44.6013,44.6989,1694544.7796
2020-11-13 14:30:00,45.6014,45.7009,45.5516,45.7009,1187468.4883275745,44.6989,44.7965,44.6501,44.7965,1187468.4883
2020-11-13 15:00:00,45.7009,45.7009,45.5516,45.6511,1012773.8025363608,44.7965,44.7965,44.6501,44.7477,1012773.8025
2020-11-13 15:30:00,45.7009,46.0494,45.6511,45.9996,5015406.018985544,44.7965,45.1381,44.7477,45.0893,5015406.019
2020-11-16 09:30:00,47.8416,47.9909,46.8957,47.6425,4385649.840488166,46.8948,47.0412,45.9676,46.6996,4385649.8405
2020-11-16 10:00:00,47.5927,47.8416,47.4931,47.5429,2047766.9749236389,46.6508,46.8948,46.5532,46.602,2047766.9749
2020-11-16 10:30:00,47.5429,47.6425,47.294,47.3438,1296604.0310032675,46.602,46.6996,46.358,46.4069,1296604.031
2020-11-16 11:00:00,47.3438,47.3935,47.294,47.3438,1198079.5104527357,46.4069,46.4556,46.358,46.4069,1198079.5105
2020-11-16 11:30:00,47.3935,47.6425,47.294,47.5429,1516054.2304081265,46.4556,46.6996,46.358,46.602,1516054.2304
2020-11-16 12:00:00,47.5429,47.6922,47.4931,47.6425,913891.7312166328,46.602,46.7484,46.5532,46.6996,913891.7312
2020-11-16 12:30:00,47.6425,47.6922,47.5429,47.5927,600317.6979194161,46.6996,46.7484,46.602,46.6508,600317.6979
2020-11-16 13:00:00,47.5429,47.5927,47.294,47.294,565092.9210170351,46.602,46.6508,46.358,46.358,565092.921
2020-11-16 13:30:00,47.294,47.3935,46.9455,47.0451,1122551.5304980762,46.358,46.4556,46.0164,46.1141,1122551.5305
2020-11-16 14:00:00,47.0451,47.4931,46.9953,47.4433,746959.3119276928,46.1141,46.5532,46.0653,46.5044,746959.3119
2020-11-16 14:30:00,47.4931,47.6425,47.3935,47.6425,687503.0381771821,46.5532,46.6996,46.4556,46.6996,687503.0382
2020-11-16 15:00:00,47.5927,47.6425,47.3935,47.5429,779721.8094318679,46.6508,46.6996,46.4556,46.602,779721.8094
2020-11-16 15:30:00,47.4931,47.742,47.3935,47.6425,4266142.3124375045,46.5532,46.7972,46.4556,46.6996,4266142.3124
2020-11-17 09:30:00,47.0451,47.2442,46.4477,46.8957,2052353.2665878448,46.1141,46.3092,45.5285,45.9676,2052353.2666
2020-11-17 10:00:00,46.9455,47.4931,46.8957,47.3935,990686.8068185332,46.0164,46.5532,45.9676,46.4556,990686.8068
2020-11-17 10:30:00,47.3935,47.742,47.294,47.6922,1063383.1052038902,46.4556,46.7972,46.358,46.7484,1063383.1052
2020-11-17 11:00:00,47.6922,48.3394,47.6425,48.3394,1313248.2201805671,46.7484,47.3828,46.6996,47.3828,1313248.2202
2020-11-17 11:30:00,48.2896,48.3394,47.9909,48.1403,1536683.1019497763,47.3339,47.3828,47.0412,47.1876,1536683.1019
2020-11-17 12:00:00,48.1901,48.4888,48.1403,48.2399,1105170.9474332074,47.2364,47.5292,47.1876,47.2852,1105170.9474
2020-11-17 12:30:00,48.2399,48.2399,48.0905,48.0905,672592.5684880464,47.2852,47.2852,47.1388,47.1388,672592.5685
2020-11-17 13:00:00,48.1403,48.2399,48.0407,48.2399,834233.6381353205,47.1876,47.2852,47.09,47.2852,834233.6381
2020-11-17 13:30:00,48.2399,48.2399,48.0407,48.2399,803860.5037769815,47.2852,47.2852,47.09,47.2852,803860.5038
2020-11-17 14:00:00,48.2399,48.2896,48.1403,48.2399,1018184.8714243416,47.2852,47.3339,47.1876,47.2852,1018184.8714
2020-11-17 14:30:00,48.2896,48.3892,48.1901,48.3892,604459.6624479693,47.3339,47.4316,47.2364,47.4316,604459.6624
2020-11-17 15:00:00,48.3892,48.3892,48.1901,48.2399,972523.02687215,47.4316,47.4316,47.2364,47.2852,972523.0269
2020-11-17 15:30:00,48.2399,48.3394,48.1403,48.2399,3091339.15618822,47.2852,47.3828,47.1876,47.2852,3091339.1562
2020-11-18 09:30:00,49.6338,49.7831,48.9368,49.7831,4242659.864363719,48.6515,48.7979,47.9683,48.7979,4242659.8644
2020-11-18 10:00:00,49.7831,50.0321,49.0862,49.3849,2410148.4960570987,48.7979,49.042,48.1148,48.4076,2410148.4961
2020-11-18 10:30:00,49.3849,49.6338,49.2853,49.4844,1467493.010685947,48.4076,48.6515,48.3099,48.5051,1467493.0107
2020-11-18 11:00:00,49.4844,49.7334,49.4347,49.584,1319346.6703787667,48.5051,48.7492,48.4564,48.6027,1319346.6704
2020-11-18 11:30:00,49.584,49.6338,49.4347,49.584,1116036.0716499602,48.6027,48.6515,48.4564,48.6027,1116036.0716
2020-11-18 12:00:00,49.584,49.6338,49.4347,49.4844,1190121.3945122787,48.6027,48.6515,48.4564,48.5051,1190121.3945
2020-11-18 12:30:00,49.4844,49.4844,49.0364,49.136,1333745.3202027834,48.5051,48.5051,48.066,48.1636,1333745.3202
2020-11-18 13:00:00,49.1857,49.3849,49.136,49.3351,1280040.792927083,48.2123,48.4076,48.1636,48.3588,1280040.7929
2020-11-18 13:30:00,49.3351,49.4347,49.1857,49.2853,1222736.6534131838,48.3588,48.4564,48.2123,48.3099,1222736.6534
2020-11-18 14:00:00,49.3351,49.3849,48.9368,49.136,1816095.9714473616,48.3588,48.4076,47.9683,48.1636,1816095.9714
2020-11-18 14:30:00,49.136,49.2355,48.8373,48.887,1794010.5826992835,48.1636,48.2611,47.8708,47.9195,1794010.5827
2020-11-18 15:00:00,48.887,49.0364,48.6381,48.887,1746027.872086815,47.9195,48.066,47.6755,47.9195,1746027.8721
2020-11-18 15:30:00,48.887,48.9368,48.3892,48.439,4736664.661971904,47.9195,47.9683,47.4316,47.4804,4736664.662
2020-11-19 09:30:00,47.8914,48.5883,47.3438,48.1901,2824587.1996021145,46.9436,47.6267,46.4069,47.2364,2824587.1996
2020-11-19 10:00:00,48.1901,48.3394,47.4931,47.6425,1421779.5422305623,47.2364,47.3828,46.5532,46.6996,1421779.5422
2020-11-19 10:30:00,47.6922,48.1403,47.5927,47.8416,1409493.4550130828,46.7484,47.1876,46.6508,46.8948,1409493.455
2020-11-19 11:00:00,47.8416,48.0905,47.6922,47.9909,808860.5901516055,46.8948,47.1388,46.7484,47.0412,808860.5902
2020-11-19 11:30:00,47.9909,48.0407,47.742,48.0407,933207.9093444084,47.0412,47.09,46.7972,47.09,933207.9093
2020-11-19 12:00:00,48.0407,48.0905,47.7918,47.9909,883381.8035583935,47.09,47.1388,46.846,47.0412,883381.8036
2020-11-19 12:30:00,48.0407,48.1901,47.9412,48.1901,705698.1540336749,47.09,47.2364,46.9924,47.2364,705698.154
2020-11-19 13:00:00,48.1901,48.3892,48.0407,48.2399,1126115.588530575,47.2364,47.4316,47.09,47.2852,1126115.5885
2020-11-19 13:30:00,48.2399,48.3394,48.1403,48.2896,732490.1563059301,47.2852,47.3828,47.1876,47.3339,732490.1563
2020-11-19 14:00:00,48.2896,48.3394,48.1403,48.1901,775044.1213631764,47.3339,47.3828,47.1876,47.2364,775044.1214
2020-11-19 14:30:00,48.1403,48.3892,48.0905,48.3394,1042117.2710279024,47.1876,47.4316,47.1388,47.3828,1042117.271
2020-11-19 15:00:00,48.3394,48.3892,47.9909,48.0905,1054603.2251079383,47.3828,47.4316,47.0412,47.1388,1054603.2251
2020-11-19 15:30:00,48.0905,48.1901,47.8914,48.0905,2228985.355282933,47.1388,47.2364,46.9436,47.1388,2228985.3553
2020-11-20 09:30:00,47.9909,48.5386,47.742,48.5386,2159596.200641422,47.0412,47.578,46.7972,47.578,2159596.2006
2020-11-20 10:00:00,48.5386,48.9368,48.3892,48.6381,1423021.1272330352,47.578,47.9683,47.4316,47.6755,1423021.1272
2020-11-20 10:30:00,48.6381,48.6879,48.2399,48.3394,1010285.008137293,47.6755,47.7244,47.2852,47.3828,1010285.0081
2020-11-20 11:00:00,48.3394,48.3892,48.0407,48.0905,1204271.566638826,47.3828,47.4316,47.09,47.1388,1204271.5666
2020-11-20 11:30:00,48.0905,48.1901,47.8416,47.9909,1067717.9061023472,47.1388,47.2364,46.8948,47.0412,1067717.9061
2020-11-20 12:00:00,48.0407,48.2399,47.9412,48.0407,862980.3182362543,47.09,47.2852,46.9924,47.09,862980.3182
2020-11-20 12:30:00,48.0905,48.0905,47.8914,48.0407,746345.6503547186,47.1388,47.1388,46.9436,47.09,746345.6504
2020-11-20 13:00:00,47.9909,48.2399,47.9909,48.1901,539249.6335104615,47.0412,47.2852,47.0412,47.2364,539249.6335
2020-11-20 13:30:00,48.1901,48.2399,48.0905,48.2399,448500.6369626344,47.2364,47.2852,47.1388,47.2852,448500.637
2020-11-20 14:00:00,48.2399,48.2896,48.1403,48.2896,435434.1650607013,47.2852,47.3339,47.1876,47.3339,435434.1651
2020-11-20 14:30:00,48.2896,48.3394,48.1901,48.2896,648105.9651922318,47.3339,47.3828,47.2364,47.3339,648105.9652
2020-11-20 15:00:00,48.2896,48.3394,48.1403,48.2896,739492.9287304899,47.3339,47.3828,47.1876,47.3339,739492.9287
2020-11-20 15:30:00,48.2896,48.5883,48.1403,48.5883,2342440.834386903,47.3339,47.6267,47.1876,47.6267,2342440.8344
2020-11-23 09:30:00,49.0862,50.2312,49.0862,50.1814,2488734.5394444787,48.1148,49.2371,48.1148,49.1883,2488734.5394
2020-11-23 10:00:00,50.1316,51.1273,50.1316,50.5299,3139380.521196534,49.1395,50.1155,49.1395,49.5299,3139380.5212
2020-11-23 10:30:00,50.5797,51.1273,50.5299,50.7788,1805519.7000430264,49.5787,50.1155,49.5299,49.7739,1805519.7
2020-11-23 11:00:00,50.729,51.0277,50.6295,50.9779,1540423.3240410308,49.7251,50.0179,49.6275,49.969,1540423.324
2020-11-23 11:30:00,51.0277,51.0277,50.6295,50.7788,1028329.872322236,50.0179,50.0179,49.6275,49.7739,1028329.8723
2020-11-23 12:00:00,50.7788,50.7788,50.0818,50.1316,1607935.3371442622,49.7739,49.7739,49.0907,49.1395,1607935.3371
2020-11-23 12:30:00,50.1814,50.3805,50.1316,50.3308,988603.9731523565,49.1883,49.3835,49.1395,49.3347,988603.9732
2020-11-23 13:00:00,50.3308,50.4801,50.281,50.4303,981570.2665601246,49.3347,49.4811,49.2859,49.4323,981570.2666
2020-11-23 13:30:00,50.4303,50.4801,50.2312,50.3308,587921.7341453352,49.4323,49.4811,49.2371,49.3347,587921.7341
2020-11-23 14:00:00,50.3805,50.5299,50.281,50.5299,565610.9678899322,49.3835,49.5299,49.2859,49.5299,565610.9679
2020-11-23 14:30:00,50.5299,50.5299,50.3308,50.5299,1012974.0711413544,49.5299,49.5299,49.3347,49.5299,1012974.0711
2020-11-23 15:00:00,50.5299,50.5299,50.281,50.3308,820824.078191934,49.5299,49.5299,49.2859,49.3347,820824.0782
2020-11-23 15:30:00,50.3308,50.4801,50.0818,50.1316,2697442.346947179,49.3347,49.4811,49.0907,49.1395,2697442.3469
2020-11-24 09:30:00,53.3177,53.5667,52.4216,53.2182,5634580.301684466,52.2625,52.5066,51.3842,52.165,5634580.3017
2020-11-24 10:00:00,53.2182,54.0147,53.0688,53.7658,3691415.206031601,52.165,52.9457,52.0186,52.7018,3691415.206
2020-11-24 10:30:00,53.7658,53.8156,53.019,53.1186,2456565.013777757,52.7018,52.7506,51.9697,52.0674,2456565.0138
2020-11-24 11:00:00,53.1186,53.1684,52.6706,52.7701,2388657.4852450048,52.0674,52.1162,51.6282,51.7258,2388657.4852
2020-11-24 11:30:00,52.8199,52.8697,52.5212,52.7701,2003594.791328952,51.7746,51.8234,51.4818,51.7258,2003594.7913
2020-11-24 12:00:00,52.7701,52.9693,52.571,52.6706,2157905.2667228305,51.7258,51.921,51.5306,51.6282,2157905.2667
2020-11-24 12:30:00,52.6706,52.8199,52.3221,52.3719,1508537.8302774795,51.6282,51.7746,51.2866,51.3355,1508537.8303
2020-11-24 13:00:00,52.3719,52.4216,52.1229,52.2225,1688666.6851468189,51.3355,51.3842,51.0914,51.189,1688666.6851
2020-11-24 13:30:00,52.2225,52.4216,52.1229,52.1229,1493317.0145555304,51.189,51.3842,51.0914,51.0914,1493317.0146
2020-11-24 14:00:00,52.1229,52.3221,51.9736,51.9736,1108096.0341191818,51.0914,51.2866,50.945,50.945,1108096.0341
2020-11-24 14:30:00,52.0234,52.0234,51.7745,51.9238,1374808.2182039944,50.9938,50.9938,50.7499,50.8962,1374808.2182
2020-11-24 15:00:00,51.9238,52.1229,51.7745,52.0732,1563376.0747112376,50.8962,51.0914,50.7499,51.0427,1563376.0747
2020-11-24 15:30:00,52.0732,52.2723,51.9238,52.0234,5033064.406945805,51.0427,51.2378,50.8962,50.9938,5033064.4069
2020-11-25 09:30:00,52.4216,52.571,51.4758,51.8242,3024233.103817879,51.3842,51.5306,50.4571,50.7986,3024233.1038
2020-11-25 10:00:00,51.8242,51.9238,51.6749,51.9238,1480189.0760606905,50.7986,50.8962,50.6522,50.8962,1480189.0761
2020-11-25 10:30:00,51.9238,52.3719,51.8242,52.2225,1778671.4538295495,50.8962,51.3355,50.7986,51.189,1778671.4538
2020-11-25 11:00:00,52.2225,52.3221,52.1229,52.2225,1659171.1571427595,51.189,51.2866,51.0914,51.189,1659171.1571
2020-11-25 11:30:00,52.2225,52.3719,52.1229,52.3719,1990107.2933527287,51.189,51.3355,51.0914,51.3355,1990107.2934
2020-11-25 12:00:00,52.3719,52.4216,52.1229,52.1727,865248.957779682,51.3355,51.3842,51.0914,51.1402,865248.9578
2020-11-25 12:30:00,52.2225,52.3221,52.1727,52.2723,950036.4983004286,51.189,51.2866,51.1402,51.2378,950036.4983
2020-11-25 13:00:00,52.2723,52.3221,52.2225,52.2225,567487.9085569934,51.2378,51.2866,51.189,51.189,567487.9086
2020-11-25 13:30:00,52.2723,52.2723,52.1229,52.2225,820190.7312395321,51.2378,51.2378,51.0914,51.189,820190.7312
2020-11-25 14:00:00,52.2723,52.4216,52.0732,52.4216,1376074.9121087985,51.2378,51.3842,51.0427,51.3842,1376074.9121
2020-11-25 14:30:00,52.4216,52.4714,52.2225,52.3221,1061312.3238108323,51.3842,51.433,51.189,51.2866,1061312.3238
2020-11-25 15:00:00,52.3221,52.3719,52.1727,52.3221,1540830.4900012333,51.2866,51.3355,51.1402,51.2866,1540830.49
2020-11-25 15:30:00,52.3221,52.3221,52.1727,52.2723,2915597.7304766234,51.2866,51.2866,51.1402,51.2378,2915597.7305
2020-11-27 09:30:00,52.5212,52.571,51.7247,51.7745,2179524.433372423,51.4818,51.5306,50.7011,50.7499,2179524.4334
2020-11-27 10:00:00,51.8242,51.8242,51.3264,51.6749,2104325.279602693,50.7986,50.7986,50.3106,50.6522,2104325.2796
2020-11-27 10:30:00,51.6749,51.8242,51.5255,51.8242,1285975.1313396464,50.6522,50.7986,50.5058,50.7986,1285975.1313
2020-11-27 11:00:00,51.7745,51.874,51.6749,51.7745,852987.175979659,50.7499,50.8474,50.6522,50.7499,852987.176
2020-11-27 11:30:00,51.7745,52.0234,51.5753,52.0234,1215072.0103231736,50.7499,50.9938,50.5546,50.9938,1215072.0103
2020-11-27 12:00:00,52.0234,52.0234,51.5753,51.5753,947068.023431226,50.9938,50.9938,50.5546,50.5546,947068.0234
2020-11-27 12:30:00,51.6251,51.7745,51.5255,51.7247,1314170.8216878246,50.6034,50.7499,50.5058,50.7011,1314170.8217
2020-11-30 09:30:00,51.7247,51.7247,50.5797,50.729,2721552.1158368075,50.7011,50.7011,49.5787,49.7251,2721552.1158
2020-11-30 10:00:00,50.729,50.7788,50.1316,50.1316,1827185.468815346,49.7251,49.7739,49.1395,49.1395,1827185.4688
2020-11-30 10:30:00,50.1316,50.3308,49.584,50.281,2346610.318272412,49.1395,49.3347,48.6027,49.2859,2346610.3183
2020-11-30 11:00:00,50.281,51.2269,50.2312,51.0277,2568017.605960572,49.2859,50.2131,49.2371,50.0179,2568017.606
2020-11-30 11:30:00,51.0775,51.1273,50.7788,50.9779,927161.8865342764,50.0667,50.1155,49.7739,49.969,927161.8865
2020-11-30 12:00:00,50.9779,51.1771,50.9282,51.0775,645403.0420740837,49.969,50.1643,49.9203,50.0667,645403.0421
2020-11-30 12:30:00,51.1273,51.426,51.0277,51.426,1361479.6093617238,50.1155,50.4083,50.0179,50.4083,1361479.6094
2020-11-30 13:00:00,51.426,51.426,51.0277,51.1771,743394.852152757,50.4083,50.4083,50.0179,50.1643,743394.8522
2020-11-30 13:30:00,51.1771,51.2269,51.0277,51.1273,554742.4288624623,50.1643,50.2131,50.0179,50.1155,554742.4289
2020-11-30 14:00:00,51.1771,51.2766,51.0775,51.2269,776023.3685540928,50.1643,50.2618,50.0667,50.2131,776023.3686
2020-11-30 14:30:00,51.2269,51.2766,50.8784,51.0277,885987.9067491525,50.2131,50.2618,49.8715,50.0179,885987.9067
2020-11-30 15:00:00,51.0277,51.2269,50.8784,51.2269,885821.7862513292,50.0179,50.2131,49.8715,50.2131,885821.7863
2020-11-30 15:30:00,51.2269,51.2766,50.7788,51.0775,3314751.5403809403,50.2131,50.2618,49.7739,50.0667,3314751.5404
2020-12-01 09:30:00,51.426,52.1727,51.426,51.7745,2529946.2830187087,50.4083,51.1402,50.4083,50.7499,2529946.283
2020-12-01 10:00:00,51.7745,52.0234,51.5255,51.9736,1130806.7349709158,50.7499,50.9938,50.5058,50.945,1130806.735
2020-12-01 10:30:00,51.9736,52.0234,51.6251,51.874,945573.742435692,50.945,50.9938,50.6034,50.8474,945573.7424
2020-12-01 11:00:00,51.9238,52.0234,51.7745,51.8242,777179.9850310768,50.8962,50.9938,50.7499,50.7986,777179.985
2020-12-01 11:30:00,51.7745,51.874,51.3762,51.3762,927902.096975,50.7499,50.8474,50.3595,50.3595,927902.097
2020-12-01 12:00:00,51.426,51.5753,51.3264,51.4758,769998.0354794817,50.4083,50.5546,50.3106,50.4571,769998.0355
2020-12-01 12:30:00,51.4758,51.5753,51.2766,51.5753,600859.0458536766,50.4571,50.5546,50.2618,50.5546,600859.0459
2020-12-01 13:00:00,51.5753,51.5753,51.2766,51.2766,483578.97874661983,50.5546,50.5546,50.2618,50.2618,483578.9787
2020-12-01 13:30:00,51.2766,51.5255,51.2269,51.4758,631293.4459337037,50.2618,50.5058,50.2131,50.4571,631293.4459
2020-12-01 14:00:00,51.4758,51.5255,51.0277,51.0775,871966.0913313222,50.4571,50.5058,50.0179,50.0667,871966.0913
2020-12-01 14:30:00,51.1273,51.1273,50.7788,50.8784,1418956.2972524434,50.1155,50.1155,49.7739,49.8715,1418956.2973
2020-12-01 15:00:00,50.8286,50.8784,50.3805,50.6295,1853196.885531929,49.8227,49.8715,49.3835,49.6275,1853196.8855
2020-12-01 15:30:00,50.6295,50.6295,50.3308,50.5299,1814431.1507871945,49.6275,49.6275,49.3347,49.5299,1814431.1508
2020-12-02 09:30:00,50.1814,50.8784,49.8329,50.729,2097181.093840204,49.1883,49.8715,48.8467,49.7251,2097181.0938
2020-12-02 10:00:00,50.729,51.0277,50.6295,51.0277,1498235.5472153826,49.7251,50.0179,49.6275,50.0179,1498235.5472
2020-12-02 10:30:00,51.0277,51.1771,50.8286,51.1771,980904.7802127388,50.0179,50.1643,49.8227,50.1643,980904.7802
2020-12-02 11:00:00,51.1771,51.6251,51.0775,51.5753,1281994.4663996687,50.1643,50.6034,50.0667,50.5546,1281994.4664
2020-12-02 11:30:00,51.5753,51.874,51.4758,51.5753,1318969.434230143,50.5546,50.8474,50.4571,50.5546,1318969.4342
2020-12-02 12:00:00,51.5753,51.7247,51.426,51.7247,702875.7125404304,50.5546,50.7011,50.4083,50.7011,702875.7125
2020-12-02 12:30:00,51.6749,51.8242,51.5753,51.6749,694753.886556774,50.6522,50.7986,50.5546,50.6522,694753.8866
2020-12-02 13:00:00,51.7247,51.7745,51.4758,51.5753,649456.4223952126,50.7011,50.7499,50.4571,50.5546,649456.4224
2020-12-02 13:30:00,51.5753,51.6749,51.4758,51.5255,534716.7735904164,50.5546,50.6522,50.4571,50.5058,534716.7736
2020-12-02 14:00:00,51.5255,51.874,51.426,51.8242,663673.4846375701,50.5058,50.8474,50.4083,50.7986,663673.4846
2020-12-02 14:30:00,51.8242,51.9736,51.8242,51.9238,630176.8028292309,50.7986,50.945,50.7986,50.8962,630176.8028
2020-12-02 15:00:00,51.9238,51.9736,51.8242,51.9736,688878.0016688381,50.8962,50.945,50.7986,50.945,688878.0017
2020-12-02 15:30:00,51.9736,52.1727,51.7247,51.9238,1974118.3460906644,50.945,51.1402,50.7011,50.8962,1974118.3461
2020-12-03 09:30:00,51.7745,52.2225,51.7247,52.1229,1343434.3434343436,50.7499,51.189,50.7011,51.0914,1343434.3434
2020-12-03 10:00:00,52.1727,52.6208,52.1229,52.6208,1552160.028475504,51.1402,51.5794,51.0914,51.5794,1552160.0285
2020-12-03 10:30:00,52.6208,52.7701,52.4714,52.7203,1129939.7747912246,51.5794,51.7258,51.433,51.677,1129939.7748
2020-12-03 11:00:00,52.7701,52.8199,52.4216,52.8199,984950.5274275588,51.7258,51.7746,51.3842,51.7746,984950.5274
2020-12-03 11:30:00,52.8199,53.1186,52.6208,53.0688,1171730.4292176026,51.7746,52.0674,51.5794,52.0186,1171730.4292
2020-12-03 12:00:00,53.0688,53.1684,53.019,53.1186,929069.1587553538,52.0186,52.1162,51.9697,52.0674,929069.1588
2020-12-03 12:30:00,53.1186,53.268,53.019,53.1684,1117824.428109597,52.0674,52.2138,51.9697,52.1162,1117824.4281
2020-12-03 13:00:00,53.1684,53.1684,52.8697,52.9195,1029798.84354422,52.1162,52.1162,51.8234,51.8722,1029798.8435
2020-12-03 13:30:00,52.9693,53.019,52.6706,52.7203,1008562.9391798108,51.921,51.9697,51.6282,51.677,1008562.9392
2020-12-03 14:00:00,52.7701,53.019,52.7203,52.9195,776766.5920630961,51.7258,51.9697,51.677,51.8722,776766.5921
2020-12-03 14:30:00,52.9693,53.0688,52.8697,53.019,694313.7777167129,51.921,52.0186,51.8234,51.9697,694313.7777
2020-12-03 15:00:00,53.019,53.0688,52.8199,53.019,1130402.1803365557,51.9697,52.0186,51.7746,51.9697,1130402.1803
2020-12-03 15:30:00,53.0688,53.0688,52.2225,52.7701,3669070.492540246,52.0186,52.0186,51.189,51.7258,3669070.4925
2020-12-04 09:30:00,53.1186,53.5169,52.6208,52.7203,3383267.507834982,52.0674,52.4578,51.5794,51.677,3383267.5078
2020-12-04 10:00:00,52.7203,53.3177,52.3221,53.268,2273274.2450556555,51.677,52.2625,51.2866,52.2138,2273274.2451
2020-12-04 10:30:00,53.3177,53.4671,53.1186,53.268,1551976.030439221,52.2625,52.409,52.0674,52.2138,1551976.0304
2020-12-04 11:00:00,53.2182,53.3177,52.9195,53.1684,910216.7922714396,52.165,52.2625,51.8722,52.1162,910216.7923
2020-12-04 11:30:00,53.2182,53.3177,53.1186,53.268,639561.7070357555,52.165,52.2625,52.0674,52.2138,639561.707
2020-12-04 12:00:00,53.268,53.4671,53.2182,53.4173,678074.9466586479,52.2138,52.409,52.165,52.3602,678074.9467
2020-12-04 12:30:00,53.4173,53.5169,53.3675,53.5169,736610.4267428692,52.3602,52.4578,52.3113,52.4578,736610.4267
2020-12-04 13:00:00,53.5169,53.8654,53.4671,53.8654,964428.3185030113,52.4578,52.7994,52.409,52.7994,964428.3185
2020-12-04 13:30:00,53.8654,54.1143,53.7658,54.0645,1375771.5965686375,52.7994,53.0434,52.7018,52.9946,1375771.5966
2020-12-04 14:00:00,54.0147,54.2138,54.0147,54.0147,921549.1429427714,52.9457,53.1409,52.9457,52.9457,921549.1429
2020-12-04 14:30:00,54.0147,54.2138,53.8156,54.2138,1512188.0620627787,52.9457,53.1409,52.7506,53.1409,1512188.0621
2020-12-04 15:00:00,54.2138,54.3632,53.8156,53.8654,1225686.0455166148,53.1409,53.2873,52.7506,52.7994,1225686.0455
2020-12-04 15:30:00,53.8156,54.413,53.6164,54.1641,3069528.7601384725,52.7506,53.3362,52.5553,53.0922,3069528.7601
2020-12-07 09:30:00,53.6662,54.5125,53.5667,53.9151,901781.8080579088,52.6041,53.4337,52.5066,52.8481,901781.8081
2020-12-07 10:00:00,53.9151,54.5125,53.6662,54.4628,1742016.2729791652,52.8481,53.4337,52.6041,53.385,1742016.273
2020-12-07 10:30:00,54.4628,54.7117,54.4628,54.6121,1063217.3864485044,53.385,53.6289,53.385,53.5313,1063217.3864
2020-12-07 11:00:00,54.6121,54.7615,54.5623,54.7117,1340517.291597115,53.5313,53.6778,53.4825,53.6289,1340517.2916
2020-12-07 11:30:00,54.7117,55.1099,54.6619,55.0602,1391709.321669947,53.6289,54.0193,53.5801,53.9706,1391709.3217
2020-12-07 12:00:00,55.1099,55.1597,54.8112,54.8112,1306955.5275139334,54.0193,54.0681,53.7265,53.7265,1306955.5275
2020-12-07 12:30:00,54.8112,55.0602,54.7615,54.9606,1113987.787833391,53.7265,53.9706,53.6778,53.8729,1113987.7878
2020-12-07 13:00:00,54.9606,55.1597,54.8112,55.1597,1328834.219778021,53.8729,54.0681,53.7265,54.0681,1328834.2198
2020-12-07 13:30:00,55.1597,55.2593,54.8112,54.8112,1169188.80568803,54.0681,54.1657,53.7265,53.7265,1169188.8057
2020-12-07 14:00:00,54.861,55.0104,54.6619,54.7117,794843.9973854602,53.7753,53.9217,53.5801,53.6289,794843.9974
2020-12-07 14:30:00,54.7117,54.7615,54.0645,54.1641,1246698.3802146672,53.6289,53.6778,52.9946,53.0922,1246698.3802
2020-12-07 15:00:00,54.1641,54.2138,53.9649,54.1143,936798.4823777688,53.0922,53.1409,52.8969,53.0434,936798.4824
2020-12-07 15:30:00,54.1641,54.3134,53.9649,54.0645,1918611.602241241,53.0922,53.2385,52.8969,52.9946,1918611.6022
2020-12-08 09:30:00,53.9151,54.7615,53.716,54.5125,2642973.1029420807,52.8481,53.6778,52.653,53.4337,2642973.1029
2020-12-08 10:00:00,54.5623,54.6121,54.2138,54.4628,1171236.4868909435,53.4825,53.5313,53.1409,53.385,1171236.4869
2020-12-08 10:30:00,54.5125,54.9108,54.413,54.6121,1919509.094846167,53.4337,53.8241,53.3362,53.5313,1919509.0948
2020-12-08 11:00:00,54.6121,54.861,54.6121,54.7615,1012447.587677274,53.5313,53.7753,53.5313,53.6778,1012447.5877
2020-12-08 11:30:00,54.7615,54.8112,54.6121,54.7117,931202.812839849,53.6778,53.7265,53.5313,53.6289,931202.8128
2020-12-08 12:00:00,54.7117,54.7615,54.5125,54.6121,830312.0293336258,53.6289,53.6778,53.4337,53.5313,830312.0293
2020-12-08 12:30:00,54.6619,54.6619,54.3632,54.3632,832516.9927007416,53.5801,53.5801,53.2873,53.2873,832516.9927
2020-12-08 13:00:00,54.413,54.4628,54.2636,54.3632,650114.074765071,53.3362,53.385,53.1897,53.2873,650114.0748
2020-12-08 13:30:00,54.3632,54.413,54.2138,54.3632,623208.1785118416,53.2873,53.3362,53.1409,53.2873,623208.1785
2020-12-08 14:00:00,54.3632,54.4628,54.2636,54.2636,518555.0770803128,53.2873,53.385,53.1897,53.1897,518555.0771
2020-12-08 14:30:00,54.3134,54.4628,54.1641,54.2636,704214.7200839481,53.2385,53.385,53.0922,53.1897,704214.7201
2020-12-08 15:00:00,54.2636,54.5623,54.2138,54.5125,912132.3002124816,53.1897,53.4825,53.1409,53.4337,912132.3002
2020-12-08 15:30:00,54.4628,54.6619,54.4628,54.5623,3611182.822136169,53.385,53.5801,53.385,53.4825,3611182.8221
2020-12-09 09:30:00,54.7615,56.2549,54.7615,56.1554,2756782.7180045294,53.6778,55.1416,53.6778,55.0441,2756782.718
2020-12-09 10:00:00,56.2052,56.4043,55.7073,56.0558,1789636.8127844087,55.0929,55.2881,54.6048,54.9464,1789636.8128
2020-12-09 10:30:00,56.0558,56.4043,55.9065,56.3047,1421935.8200386718,54.9464,55.2881,54.8001,55.1904,1421935.82
2020-12-09 11:00:00,56.2549,56.3545,55.7571,56.3047,1442252.1359641035,55.1416,55.2392,54.6537,55.1904,1442252.136
2020-12-09 11:30:00,56.2549,56.8026,56.1056,56.7528,1418889.407136633,55.1416,55.6785,54.9953,55.6297,1418889.4071
2020-12-09 12:00:00,56.7528,57.151,56.5536,57.151,1183128.0630349957,55.6297,56.02,55.4344,56.02,1183128.063
2020-12-09 12:30:00,57.1013,57.2008,56.703,56.8523,1666779.5562915478,55.9713,56.0688,55.5808,55.7272,1666779.5563
2020-12-09 13:00:00,56.8523,56.8523,56.2052,56.2549,1398959.1656934456,55.7272,55.7272,55.0929,55.1416,1398959.1657
2020-12-09 13:30:00,56.2549,56.3047,55.558,55.7073,2001682.6981986272,55.1416,55.1904,54.4585,54.6048,2001682.6982
2020-12-09 14:00:00,55.7073,56.6034,55.6576,56.6034,1561646.7743898835,54.6048,55.4832,54.5561,55.4832,1561646.7744
2020-12-09 14:30:00,56.6034,56.703,56.4043,56.6532,1197293.0996317228,55.4832,55.5808,55.2881,55.532,1197293.0996
2020-12-09 15:00:00,56.6532,56.703,56.3545,56.4043,921810.4763982344,55.532,55.5808,55.2392,55.2881,921810.4764
2020-12-09 15:30:00,56.4043,56.9021,56.3047,56.6532,2864018.4206942352,55.2881,55.776,55.1904,55.532,2864018.4207
2020-12-10 09:30:00,55.1597,56.8523,55.0602,56.4043,2818246.096971786,54.0681,55.7272,53.9706,55.2881,2818246.097
2020-12-10 10:00:00,56.4043,57.0017,56.1554,56.9519,1507363.5371332543,55.2881,55.8736,55.0441,55.8248,1507363.5371
2020-12-10 10:30:00,56.9519,57.151,56.7528,57.0017,1871311.452029744,55.8248,56.02,55.6297,55.8736,1871311.452
2020-12-10 11:00:00,57.0017,57.1013,56.8523,56.9021,1360313.1501950258,55.8736,55.9713,55.7272,55.776,1360313.1502
2020-12-10 11:30:00,56.9021,56.9519,56.2549,56.2549,1575951.215612354,55.776,55.8248,55.1416,55.1416,1575951.2156
2020-12-10 12:00:00,56.2549,56.4043,56.1554,56.3545,1253775.8767325643,55.1416,55.2881,55.0441,55.2392,1253775.8767
2020-12-10 12:30:00,56.4043,56.6532,56.3047,56.4043,636327.0778018421,55.2881,55.532,55.1904,55.2881,636327.0778
2020-12-10 13:00:00,56.3545,56.6532,56.1554,56.5536,891920.0355783103,55.2392,55.532,55.0441,55.4344,891920.0356
2020-12-10 13:30:00,56.5536,56.6034,56.3047,56.4043,676396.6676268311,55.4344,55.4832,55.1904,55.2881,676396.6676
2020-12-10 14:00:00,56.4043,56.4541,56.2052,56.2052,884683.649926461,55.2881,55.3369,55.0929,55.0929,884683.6499
2020-12-10 14:30:00,56.2052,56.4541,56.1056,56.2052,1029885.0172970206,55.0929,55.3369,54.9953,55.0929,1029885.0173
2020-12-10 15:00:00,56.2052,56.5536,56.2052,56.4541,877700.3620101103,55.0929,55.4344,55.0929,55.3369,877700.362
2020-12-10 15:30:00,56.4541,56.5536,56.3047,56.3545,2137559.623599476,55.3369,55.4344,55.1904,55.2392,2137559.6236
2020-12-11 09:30:00,56.1554,56.703,55.6576,56.5536,2082858.9759504923,55.0441,55.5808,54.5561,55.4344,2082858.976
2020-12-11 10:00:00,56.5536,56.8026,56.4541,56.4541,1441506.5020004765,55.4344,55.6785,55.3369,55.3369,1441506.502
2020-12-11 10:30:00,56.5039,56.6532,55.9065,56.2052,1255377.6238300758,55.3857,55.532,54.8001,55.0929,1255377.6238
2020-12-11 11:00:00,56.2052,56.4043,55.7571,55.8069,1459333.0191707474,55.0929,55.2881,54.6537,54.7025,1459333.0192
2020-12-11 11:30:00,55.8069,55.8567,55.5082,55.558,1165792.876865541,54.7025,54.7513,54.4097,54.4585,1165792.8769
2020-12-11 12:00:00,55.558,55.558,54.861,55.1099,1596176.336004519,54.4585,54.4585,53.7753,54.0193,1596176.336
2020-12-11 12:30:00,55.1099,55.4086,54.9108,55.2593,974211.1485936806,54.0193,54.3121,53.8241,54.1657,974211.1486
2020-12-11 13:00:00,55.2095,55.4086,55.0602,55.3589,927797.2421988648,54.1169,54.3121,53.9706,54.2633,927797.2422
2020-12-11 13:30:00,55.3589,55.6078,55.2593,55.4086,1239169.1243260268,54.2633,54.5073,54.1657,54.3121,1239169.1243
2020-12-11 14:00:00,55.4086,55.5082,55.2095,55.3091,845292.4022068516,54.3121,54.4097,54.1169,54.2145,845292.4022
2020-12-11 14:30:00,55.3091,55.4584,55.2095,55.4086,873344.4696336953,54.2145,54.3609,54.1169,54.3121,873344.4696
2020-12-11 15:00:00,55.4086,55.5082,55.2593,55.3589,861626.8479649938,54.3121,54.4097,54.1657,54.2633,861626.848
2020-12-11 15:30:00,55.3091,55.6078,55.3091,55.558,1836916.6750028224,54.2145,54.5073,54.2145,54.4585,1836916.675
2020-12-14 09:30:00,56.1056,56.5039,55.3091,55.5082,1875386.1247000487,54.9953,55.3857,54.2145,54.4097,1875386.1247
2020-12-14 10:00:00,55.4584,55.558,54.9108,55.1099,1327836.0906925518,54.3609,54.4585,53.8241,54.0193,1327836.0907
2020-12-14 10:30:00,55.0602,55.2095,54.5125,54.5623,1428019.4057666913,53.9706,54.1169,53.4337,53.4825,1428019.4058
2020-12-14 11:00:00,54.5623,55.0104,54.3632,54.5125,1352956.241811987,53.4825,53.9217,53.2873,53.4337,1352956.2418
2020-12-14 11:30:00,54.5125,54.8112,54.5125,54.5125,794270.9117986532,53.4337,53.7265,53.4337,53.4337,794270.9118
2020-12-14 12:00:00,54.5623,54.7615,54.3632,54.5623,808494.8036624448,53.4825,53.6778,53.2873,53.4825,808494.8037
2020-12-14 12:30:00,54.5623,54.5623,54.2138,54.413,839696.9335401504,53.4825,53.4825,53.1409,53.3362,839696.9335
2020-12-14 13:00:00,54.4628,54.5125,54.1143,54.3134,819026.8833986768,53.385,53.4337,53.0434,53.2385,819026.8834
2020-12-14 13:30:00,54.3134,54.5125,54.1641,54.1641,593038.5266979946,53.2385,53.4337,53.0922,53.0922,593038.5267
2020-12-14 14:00:00,54.1641,54.2636,53.8654,53.9649,910287.097197967,53.0922,53.1897,52.7994,52.8969,910287.0972
2020-12-14 14:30:00,54.0147,54.3632,53.8654,54.2636,933302.7205596112,52.9457,53.2873,52.7994,53.1897,933302.7206
2020-12-14 15:00:00,54.3134,54.3632,53.9151,54.1641,760647.8819937834,53.2385,53.2873,52.8481,53.0922,760647.882
2020-12-14 15:30:00,54.1641,54.1641,53.716,53.9151,1850112.307098347,53.0922,53.0922,52.653,52.8481,1850112.3071
2020-12-15 09:30:00,54.5125,55.2095,53.7658,53.8654,2011819.4633765568,53.4337,54.1169,52.7018,52.7994,2011819.4634
2020-12-15 10:00:00,53.9151,54.0645,53.3177,53.3675,1594313.8580652005,52.8481,52.9946,52.2625,52.3113,1594313.8581
2020-12-15 10:30:00,53.3675,53.716,53.019,53.6662,1729155.4932051294,52.3113,52.653,51.9697,52.6041,1729155.4932
2020-12-15 11:00:00,53.6662,54.5623,53.6164,54.5125,1541335.8819873556,52.6041,53.4825,52.5553,53.4337,1541335.882
2020-12-15 11:30:00,54.5125,54.7615,54.413,54.6619,873191.4057650843,53.4337,53.6778,53.3362,53.5801,873191.4058
2020-12-15 12:00:00,54.7117,55.0104,54.6619,54.9606,867010.5983672384,53.6289,53.9217,53.5801,53.8729,867010.5984
2020-12-15 12:30:00,54.9606,55.3091,54.9108,55.2593,979187.3312932852,53.8729,54.2145,53.8241,54.1657,979187.3313
2020-12-15 13:00:00,55.2593,55.5082,55.2095,55.4086,753164.2238717767,54.1657,54.4097,54.1169,54.3121,753164.2239
2020-12-15 13:30:00,55.4086,55.5082,55.2593,55.4086,728431.754204335,54.3121,54.4097,54.1657,54.3121,728431.7542
2020-12-15 14:00:00,55.4086,55.4086,55.1099,55.4086,649144.8711350871,54.3121,54.3121,54.0193,54.3121,649144.8711
2020-12-15 14:30:00,55.3589,55.4584,55.2095,55.3091,490017.9056604304,54.2633,54.3609,54.1169,54.2145,490017.9057
2020-12-15 15:00:00,55.2593,55.4086,55.1597,55.2593,873278.5838739782,54.1657,54.3121,54.0681,54.1657,873278.5839
2020-12-15 15:30:00,55.2593,55.3589,55.0104,55.3091,1896583.863532915,54.1657,54.2633,53.9217,54.2145,1896583.8635
2020-12-16 09:30:00,55.4086,55.5082,54.7117,55.0104,1491749.013822752,54.3121,54.4097,53.6289,53.9217,1491749.0138
2020-12-16 10:00:00,55.0104,55.1597,54.5125,54.6121,1005193.5253581835,53.9217,54.0681,53.4337,53.5313,1005193.5254
2020-12-16 10:30:00,54.6619,54.6619,54.2636,54.3632,740506.9266422327,53.5801,53.5801,53.1897,53.2873,740506.9266
2020-12-16 11:00:00,54.3632,54.861,54.3134,54.8112,818034.3787073295,53.2873,53.7753,53.2385,53.7265,818034.3787
2020-12-16 11:30:00,54.8112,54.8112,54.413,54.5125,489387.7726475269,53.7265,53.7265,53.3362,53.4337,489387.7726
2020-12-16 12:00:00,54.4628,54.6121,54.413,54.5125,449866.96299188846,53.385,53.5313,53.3362,53.4337,449866.963
2020-12-16 12:30:00,54.5125,54.6121,54.3632,54.5125,504030.28013098415,53.4337,53.5313,53.2873,53.4337,504030.2801
2020-12-16 13:00:00,54.5125,54.5125,54.3632,54.413,310887.17987656064,53.4337,53.4337,53.2873,53.3362,310887.1799
2020-12-16 13:30:00,54.413,54.5623,54.3134,54.5125,514388.4053918656,53.3362,53.4825,53.2385,53.4337,514388.4054
2020-12-16 14:00:00,54.5125,54.6121,54.3134,54.4628,615769.113800375,53.4337,53.5313,53.2385,53.385,615769.1138
2020-12-16 14:30:00,54.4628,54.6619,54.413,54.5623,689613.391200314,53.385,53.5801,53.3362,53.4825,689613.3912
2020-12-16 15:00:00,54.5623,54.6121,54.3632,54.413,601160.7544240882,53.4825,53.5313,53.2873,53.3362,601160.7544
2020-12-16 15:30:00,54.413,54.5125,54.2636,54.3632,1531885.092021114,53.3362,53.4337,53.1897,53.2873,1531885.092
2020-12-17 09:30:00,54.4628,54.7117,53.7658,54.1641,1819579.881863619,53.385,53.6289,52.7018,53.0922,1819579.8819
2020-12-17 10:00:00,54.1641,54.7117,54.1143,54.3134,1084447.6664187915,53.0922,53.6289,53.0434,53.2385,1084447.6664
2020-12-17 10:30:00,54.3134,54.4628,54.1143,54.3632,678899.1212687669,53.2385,53.385,53.0434,53.2873,678899.1213
2020-12-17 11:00:00,54.3632,54.3632,54.1143,54.3134,586245.8655681422,53.2873,53.2873,53.0434,53.2385,586245.8656
2020-12-17 11:30:00,54.3134,54.413,54.2138,54.3134,434810.8616692318,53.2385,53.3362,53.1409,53.2385,434810.8617
2020-12-17 12:00:00,54.3134,54.3632,54.0645,54.1641,419968.085580781,53.2385,53.2873,52.9946,53.0922,419968.0856
2020-12-17 12:30:00,54.1641,54.2138,54.0147,54.1143,581269.8837397561,53.0922,53.1409,52.9457,53.0434,581269.8837
2020-12-17 13:00:00,54.1143,54.3632,54.0645,54.3632,465831.0022228409,53.0434,53.2873,52.9946,53.2873,465831.0022
2020-12-17 13:30:00,54.3632,54.413,54.0147,54.2636,615707.0445938123,53.2873,53.3362,52.9457,53.1897,615707.0446
2020-12-17 14:00:00,54.2636,54.3134,54.0645,54.1641,577802.6456346466,53.1897,53.2385,52.9946,53.0922,577802.6456
2020-12-17 14:30:00,54.1641,54.2636,54.1143,54.1641,394076.7898529503,53.0922,53.1897,53.0434,53.0922,394076.7899
2020-12-17 15:00:00,54.1641,54.2636,54.0645,54.1143,580061.0407459232,53.0922,53.1897,52.9946,53.0434,580061.0407
2020-12-17 15:30:00,54.1143,54.2138,53.9151,54.2138,1823657.5676022044,53.0434,53.1409,52.8481,53.1409,1823657.5676
2020-12-18 09:30:00,53.6662,54.6121,53.5169,54.5125,3374673.6344874995,52.6528,53.5808,52.5063,53.4831,3374673.6345
2020-12-18 10:00:00,54.5125,55.3589,54.3632,54.9606,2174516.1112778345,53.4831,54.3135,53.3366,53.9228,2174516.1113
2020-12-18 10:30:00,54.9606,55.0602,54.7615,54.861,866407.7838400712,53.9228,54.0205,53.7274,53.825,866407.7838
2020-12-18 11:00:00,54.861,54.9606,54.7117,54.7117,686024.0233942657,53.825,53.9228,53.6786,53.6786,686024.0234
2020-12-18 11:30:00,54.7615,54.7615,54.5125,54.5125,523732.130998567,53.7274,53.7274,53.4831,53.4831,523732.131
2020-12-18 12:00:00,54.5623,54.6619,54.3632,54.5623,1177419.303000976,53.532,53.6297,53.3366,53.532,1177419.303
2020-12-18 12:30:00,54.5623,54.6121,54.3134,54.3134,515898.5552136728,53.532,53.5808,53.2878,53.2878,515898.5552
2020-12-18 13:00:00,54.3134,54.3632,54.1143,54.2636,504704.8056832092,53.2878,53.3366,53.0924,53.2389,504704.8057
2020-12-18 13:30:00,54.2636,54.2636,54.0147,54.0645,433272.3890055951,53.2389,53.2389,52.9947,53.0436,433272.389
2020-12-18 14:00:00,54.0147,54.0645,53.8156,53.8654,614196.2921583492,52.9947,53.0436,52.7994,52.8482,614196.2922
2020-12-18 14:30:00,53.8654,53.9151,53.6164,53.716,578296.5879613057,52.8482,52.897,52.6039,52.7017,578296.588
2020-12-18 15:00:00,53.716,53.9151,53.5169,53.5169,998399.0563873634,52.7017,52.897,52.5063,52.5063,998399.0564
2020-12-18 15:30:00,53.5667,54.0147,53.4671,53.716,3718147.348680698,52.5552,52.9947,52.4575,52.7017,3718147.3487
2020-12-21 09:30:00,52.1229,53.5169,51.5753,53.3675,3318962.4037374905,51.1386,52.5063,50.6014,52.3597,3318962.4037
2020-12-21 10:00:00,53.3177,53.5667,53.019,53.2182,2239313.3498610174,52.3109,52.5552,52.0178,52.2133,2239313.3499
2020-12-21 10:30:00,53.268,53.7658,53.1186,53.716,1211085.3192466365,52.2621,52.7505,52.1155,52.7017,1211085.3192
2020-12-21 11:00:00,53.716,53.7658,53.3675,53.4671,911592.9609904076,52.7017,52.7505,52.3597,52.4575,911592.961
2020-12-21 11:30:00,53.4173,53.5667,53.019,53.1684,911783.9895193434,52.4086,52.5552,52.0178,52.1644,911783.9895
2020-12-21 12:00:00,53.2182,53.3675,53.019,53.3177,786512.4618495338,52.2133,52.3597,52.0178,52.3109,786512.4618
2020-12-21 12:30:00,53.3177,53.6164,53.2182,53.5169,921267.5214942248,52.3109,52.6039,52.2133,52.5063,921267.5215
2020-12-21 13:00:00,53.4671,53.6662,53.4173,53.5169,570487.7193363054,52.4575,52.6528,52.4086,52.5063,570487.7193
2020-12-21 13:30:00,53.5667,53.716,53.5169,53.6662,547342.3331674137,52.5552,52.7017,52.5063,52.6528,547342.3332
2020-12-21 14:00:00,53.6662,54.0147,53.5169,53.9649,830632.4189273719,52.6528,52.9947,52.5063,52.9459,830632.4189
2020-12-21 14:30:00,53.9151,54.1143,53.6164,53.716,707385.0705278936,52.897,53.0924,52.6039,52.7017,707385.0705
2020-12-21 15:00:00,53.716,53.7658,53.4173,53.716,868935.1455131195,52.7017,52.7505,52.4086,52.7017,868935.1455
2020-12-21 15:30:00,53.716,53.7658,53.4173,53.5667,1690784.4704050408,52.7017,52.7505,52.4086,52.5552,1690784.4704
2020-12-22 09:30:00,53.3177,53.5667,52.2225,52.5212,2063168.7756135915,52.3109,52.5552,51.2364,51.5294,2063168.7756
2020-12-22 10:00:00,52.4714,53.019,52.3719,53.019,1323581.2365391175,51.4806,52.0178,51.3829,52.0178,1323581.2365
2020-12-22 10:30:00,53.019,53.1186,52.6706,53.0688,963269.0907001848,52.0178,52.1155,51.676,52.0667,963269.0907
2020-12-22 11:00:00,53.0688,53.268,52.6706,52.6706,819173.7202595095,52.0667,52.2621,51.676,51.676,819173.7203
2020-12-22 11:30:00,52.7203,52.7701,52.3221,52.6208,929260.7898979454,51.7248,51.7736,51.3341,51.6271,929260.7899
2020-12-22 12:00:00,52.6208,52.7203,52.4714,52.6706,582280.2659695632,51.6271,51.7248,51.4806,51.676,582280.266
2020-12-22 12:30:00,52.6706,53.3675,52.571,53.3675,1371354.2375993158,51.676,52.3597,51.5783,52.3597,1371354.2376
2020-12-22 13:00:00,53.3675,53.4173,53.1186,53.2182,690381.3218692112,52.3597,52.4086,52.1155,52.2133,690381.3219
2020-12-22 13:30:00,53.2182,53.268,53.0688,53.268,471003.0343606289,52.2133,52.2621,52.0667,52.2621,471003.0344
2020-12-22 14:00:00,53.268,53.268,53.1684,53.2182,325785.39642135875,52.2621,52.2621,52.1644,52.2133,325785.3964
2020-12-22 14:30:00,53.1684,53.4173,53.1684,53.3675,586498.1598187659,52.1644,52.4086,52.1644,52.3597,586498.1598
2020-12-22 15:00:00,53.3675,53.4173,53.2182,53.3177,554847.6853810346,52.3597,52.4086,52.2133,52.3109,554847.6854
2020-12-22 15:30:00,53.3177,53.3675,52.8199,52.8199,2514220.878795512,52.3109,52.3597,51.8225,51.8225,2514220.8788
2020-12-23 09:30:00,52.9693,54.3632,52.8697,53.8654,2023666.847852506,51.9691,53.3366,51.8713,52.8482,2023666.8479
2020-12-23 10:00:00,53.8654,54.1143,53.5169,53.6164,1083491.9211604572,52.8482,53.0924,52.5063,52.6039,1083491.9212
2020-12-23 10:30:00,53.6662,54.1641,53.5667,54.1641,705191.9585626781,52.6528,53.1413,52.5552,53.1413,705191.9586
2020-12-23 11:00:00,54.1143,54.5125,54.0147,54.413,885644.0152228244,53.0924,53.4831,52.9947,53.3855,885644.0152
2020-12-23 11:30:00,54.413,54.4628,54.2636,54.3632,570326.8214901672,53.3855,53.4344,53.2389,53.3366,570326.8215
2020-12-23 12:00:00,54.3632,54.413,54.0645,54.0645,484793.24526335625,53.3366,53.3855,53.0436,53.0436,484793.2453
2020-12-23 12:30:00,54.0645,54.2636,54.0147,54.2138,371595.6848041325,53.0436,53.2389,52.9947,53.1901,371595.6848
2020-12-23 13:00:00,54.2138,54.2636,54.1641,54.2636,263798.9488007385,53.1901,53.2389,53.1413,53.2389,263798.9488
2020-12-23 13:30:00,54.2636,54.3134,54.1641,54.1641,519304.7284683128,53.2389,53.2878,53.1413,53.1413,519304.7285
2020-12-23 14:00:00,54.1641,54.2138,54.0645,54.1641,430366.9876990483,53.1413,53.1901,53.0436,53.1413,430366.9877
2020-12-23 14:30:00,54.1641,54.3134,54.1641,54.2636,310512.5550537793,53.1413,53.2878,53.1413,53.2389,310512.5551
2020-12-23 15:00:00,54.3134,54.6619,54.1641,54.5623,1048353.5188820956,53.2878,53.6297,53.1413,53.532,1048353.5189
2020-12-23 15:30:00,54.5623,54.6121,54.0147,54.0645,1730151.0109647564,53.532,53.5808,52.9947,53.0436,1730151.011
2020-12-24 09:30:00,54.0147,54.0147,52.9195,53.5169,1545734.96167578,52.9947,52.9947,51.9202,52.5063,1545734.9617
2020-12-24 10:00:00,53.5169,53.5169,53.1684,53.268,691748.4513833398,52.5063,52.5063,52.1644,52.2621,691748.4514
2020-12-24 10:30:00,53.268,53.268,52.9693,53.268,564614.2449029933,52.2621,52.2621,51.9691,52.2621,564614.2449
2020-12-24 11:00:00,53.268,53.268,53.019,53.0688,535547.7778219695,52.2621,52.2621,52.0178,52.0667,535547.7778
2020-12-24 11:30:00,53.019,53.1186,52.8697,53.0688,567742.2115198037,52.0178,52.1155,51.8713,52.0667,567742.2115
2020-12-24 12:00:00,53.0688,53.0688,52.9195,53.019,543228.8923519087,52.0667,52.0667,51.9202,52.0178,543228.8924
2020-12-24 12:30:00,53.0688,53.2182,52.9693,53.019,962849.470724426,52.0667,52.2133,51.9691,52.0178,962849.4707
2020-12-28 09:30:00,53.268,53.6662,53.1684,53.3177,1351177.3262996268,52.2621,52.6528,52.1644,52.3109,1351177.3263
2020-12-28 10:00:00,53.3177,53.6164,53.1684,53.3675,994117.28549063,52.3109,52.6039,52.1644,52.3597,994117.2855
2020-12-28 10:30:00,53.3675,53.6164,53.3675,53.4671,657756.2202785923,52.3597,52.6039,52.3597,52.4575,657756.2203
2020-12-28 11:00:00,53.4671,53.4671,53.3177,53.3675,416339.7487583146,52.4575,52.4575,52.3109,52.3597,416339.7488
2020-12-28 11:30:00,53.4173,53.4173,52.7701,52.7701,1142922.0816525435,52.4086,52.4086,51.7736,51.7736,1142922.0817
2020-12-28 12:00:00,52.8199,53.0688,52.6706,53.019,512878.2555700585,51.8225,52.0667,51.676,52.0178,512878.2556
2020-12-28 12:30:00,52.9693,53.268,52.9693,53.1186,625762.6577994076,51.9691,52.2621,51.9691,52.1155,625762.6578
2020-12-28 13:00:00,53.1186,53.1684,52.8697,52.9195,397076.80150348094,52.1155,52.1644,51.8713,51.9202,397076.8015
2020-12-28 13:30:00,52.8697,53.1186,52.8697,53.019,536159.02894032,51.8713,52.1155,51.8713,52.0178,536159.0289
2020-12-28 14:00:00,53.019,53.1186,52.9195,53.019,391965.43247372506,52.0178,52.1155,51.9202,52.0178,391965.4325
2020-12-28 14:30:00,53.019,53.1684,52.9693,53.1684,497297.2777530706,52.0178,52.1644,51.9691,52.1644,497297.2778
2020-12-28 15:00:00,53.1186,53.268,53.019,53.0688,633401.9911158677,52.1155,52.2621,52.0178,52.0667,633401.9911
2020-12-28 15:30:00,53.1186,53.1186,52.8199,52.9693,1449422.6358562356,52.1155,52.1155,51.8225,51.9691,1449422.6359
2020-12-29 09:30:00,53.0688,53.4173,52.571,53.4173,1988967.550058112,52.0667,52.4086,51.5783,52.4086,1988967.5501
2020-12-29 10:00:00,53.3675,53.6164,52.8697,53.1684,1130045.6339234528,52.3597,52.6039,51.8713,52.1644,1130045.6339
2020-12-29 10:30:00,53.2182,53.4173,53.0688,53.3177,719503.2294065823,52.2133,52.4086,52.0667,52.3109,719503.2294
2020-12-29 11:00:00,53.3177,53.3675,53.1186,53.3177,403924.3004760246,52.3109,52.3597,52.1155,52.3109,403924.3005
2020-12-29 11:30:00,53.3177,53.4173,53.268,53.3675,392905.1080345676,52.3109,52.4086,52.2621,52.3597,392905.108
2020-12-29 12:00:00,53.3675,53.4173,53.2182,53.3177,480765.9782006519,52.3597,52.4086,52.2133,52.3109,480765.9782
2020-12-29 12:30:00,53.3177,53.3177,52.9195,52.9195,537703.3268692975,52.3109,52.3109,51.9202,51.9202,537703.3269
2020-12-29 13:00:00,52.9195,52.9693,52.8199,52.9195,391491.5772689308,51.9202,51.9691,51.8225,51.9202,391491.5773
2020-12-29 13:30:00,52.9195,52.9195,52.7701,52.7701,332316.52322452946,51.9202,51.9202,51.7736,51.7736,332316.5232
2020-12-29 14:00:00,52.8199,52.8199,52.4714,52.5212,826313.687726407,51.8225,51.8225,51.4806,51.5294,826313.6877
2020-12-29 14:30:00,52.5212,52.6706,52.4714,52.6706,438771.6403585632,51.5294,51.676,51.4806,51.676,438771.6404
2020-12-29 15:00:00,52.6706,52.8199,52.571,52.7203,520861.279541628,51.676,51.8225,51.5783,51.7248,520861.2795
2020-12-29 15:30:00,52.7701,52.7701,52.5212,52.571,1239135.177090075,51.7736,51.7736,51.5294,51.5783,1239135.1771
2020-12-30 09:30:00,52.6706,53.268,52.5212,53.1684,972576.4586163108,51.676,52.2621,51.5294,52.1644,972576.4586
2020-12-30 10:00:00,53.1684,53.4173,53.1186,53.4173,691868.7732433109,52.1644,52.4086,52.1155,52.4086,691868.7732
2020-12-30 10:30:00,53.4173,53.8654,53.3675,53.716,1443734.7664289556,52.4086,52.8482,52.3597,52.7017,1443734.7664
2020-12-30 11:00:00,53.716,53.8654,53.5169,53.5169,548472.0329010987,52.7017,52.8482,52.5063,52.5063,548472.0329
2020-12-30 11:30:00,53.5667,53.8156,53.3675,53.716,607421.1068245193,52.5552,52.7994,52.3597,52.7017,607421.1068
2020-12-30 12:00:00,53.716,53.8156,53.5667,53.7658,503694.8251958394,52.7017,52.7994,52.5552,52.7505,503694.8252
2020-12-30 12:30:00,53.8156,54.0147,53.716,53.716,653067.0825504378,52.7994,52.9947,52.7017,52.7017,653067.0826
2020-12-30 13:00:00,53.716,53.8156,53.5169,53.6662,355003.11953002564,52.7017,52.7994,52.5063,52.6528,355003.1195
2020-12-30 13:30:00,53.6164,53.7658,53.4173,53.4671,404051.0502149925,52.6039,52.7505,52.4086,52.4575,404051.0502
2020-12-30 14:00:00,53.4671,53.5169,53.1684,53.2182,484841.6552270508,52.4575,52.5063,52.1644,52.2133,484841.6552
2020-12-30 14:30:00,53.2182,53.4173,53.1684,53.268,534211.5824755128,52.2133,52.4086,52.1644,52.2621,534211.5825
2020-12-30 15:00:00,53.268,53.4173,53.1684,53.4173,456258.4842980977,52.2621,52.4086,52.1644,52.4086,456258.4843
2020-12-30 15:30:00,53.4173,53.6164,53.3177,53.3177,1712368.0828489324,52.4086,52.6039,52.3109,52.3109,1712368.0828
2020-12-31 09:30:00,53.019,53.2182,52.7203,52.7203,848399.6790881411,52.0178,52.2133,51.7248,51.7248,848399.6791
2020-12-31 10:00:00,52.7701,53.5169,52.6706,53.5169,1091599.8870300266,51.7736,52.5063,51.676,52.5063,1091599.887
2020-12-31 10:30:00,53.5169,53.6164,53.3177,53.5667,597810.4233682327,52.5063,52.6039,52.3109,52.5552,597810.4234
2020-12-31 11:00:00,53.6164,53.7658,53.5169,53.7658,434440.0533996048,52.6039,52.7505,52.5063,52.7505,434440.0534
2020-12-31 11:30:00,53.7658,53.9151,53.716,53.8654,475405.72973098926,52.7505,52.897,52.7017,52.8482,475405.7297
2020-12-31 12:00:00,53.8654,53.8654,53.4173,53.4671,686430.9884832496,52.8482,52.8482,52.4086,52.4575,686430.9885
2020-12-31 12:30:00,53.4671,53.5169,53.268,53.3177,547929.2788683076,52.4575,52.5063,52.2621,52.3109,547929.2789
2020-12-31 13:00:00,53.3675,53.4173,53.1684,53.268,387538.4316859081,52.3597,52.4086,52.1644,52.2621,387538.4317
2020-12-31 13:30:00,53.2182,53.4671,53.2182,53.4173,268582.6968728771,52.2133,52.4575,52.2133,52.4086,268582.6969
2020-12-31 14:00:00,53.3675,53.5667,53.3177,53.5169,372205.5298239525,52.3597,52.5552,52.3109,52.5063,372205.5298
2020-12-31 14:30:00,53.5169,53.716,53.4173,53.5667,499169.3975108842,52.5063,52.7017,52.4086,52.5552,499169.3975
2020-12-31 15:00:00,53.5667,53.8654,53.5169,53.8654,571974.3672255306,52.5552,52.8482,52.5063,52.8482,571974.3672
2020-12-31 15:30:00,53.8156,53.8654,53.6662,53.716,1478978.8269683272,52.7994,52.8482,52.6528,52.7017,1478978.827
2021-01-04 09:30:00,54.2138,54.2636,53.019,53.4173,2028849.727036101,53.1901,53.2389,52.0178,52.4086,2028849.727
2021-01-04 10:00:00,53.4173,53.5667,52.7701,53.019,1190864.015407626,52.4086,52.5552,51.7736,52.0178,1190864.0154
2021-01-04 10:30:00,53.0688,53.0688,52.1727,52.4714,1785888.154101971,52.0667,52.0667,51.1875,51.4806,1785888.1541
2021-01-04 11:00:00,52.4714,52.6208,51.874,52.6208,1358626.836314463,51.4806,51.6271,50.8944,51.6271,1358626.8363
2021-01-04 11:30:00,52.6208,52.7203,52.0732,52.3221,1020145.7762607984,51.6271,51.7248,51.0899,51.3341,1020145.7763
2021-01-04 12:00:00,52.3221,52.3719,51.9238,52.1727,1033670.435412471,51.3341,51.3829,50.9433,51.1875,1033670.4354
2021-01-04 12:30:00,52.1229,52.1727,51.7745,52.0234,839220.2661382951,51.1386,51.1875,50.7968,51.041,839220.2661
2021-01-04 13:00:00,52.0234,52.4216,51.9238,52.3719,606992.2467727026,51.041,51.4317,50.9433,51.3829,606992.2468
2021-01-04 13:30:00,52.3719,52.4216,52.0234,52.3221,793592.971435711,51.3829,51.4317,51.041,51.3341,793592.9714
2021-01-04 14:00:00,52.3719,52.3719,52.0732,52.1727,503045.0068035082,51.3829,51.3829,51.0899,51.1875,503045.0068
2021-01-04 14:30:00,52.1229,52.1727,51.874,52.0732,586231.603711618,51.1386,51.1875,50.8944,51.0899,586231.6037
2021-01-04 15:00:00,52.0234,52.1229,51.874,52.0234,476510.7223047803,51.041,51.1386,50.8944,51.041,476510.7223
2021-01-04 15:30:00,52.0234,52.2225,51.9238,52.1229,1719589.403159383,51.041,51.2364,50.9433,51.1386,1719589.4032
2021-01-05 09:30:00,51.9238,53.2182,51.874,53.1684,2221205.813855856,50.9433,52.2133,50.8944,52.1644,2221205.8139
2021-01-05 10:00:00,53.1684,53.4671,52.6706,52.8199,1490871.8092109095,52.1644,52.4575,51.676,51.8225,1490871.8092
2021-01-05 10:30:00,52.8199,53.2182,52.6706,53.2182,1070043.9948143086,51.8225,52.2133,51.676,52.2133,1070043.9948
2021-01-05 11:00:00,53.2182,53.8654,52.8697,53.7658,2563688.831198675,52.2133,52.8482,51.8713,52.7505,2563688.8312
2021-01-05 11:30:00,53.7658,54.1143,53.716,54.0147,1115033.5233976804,52.7505,53.0924,52.7017,52.9947,1115033.5234
2021-01-05 12:00:00,54.0147,54.1641,53.8156,53.9151,834517.8709097096,52.9947,53.1413,52.7994,52.897,834517.8709
2021-01-05 12:30:00,53.9151,54.0645,53.8156,53.9649,900419.298581809,52.897,53.0436,52.7994,52.9459,900419.2986
2021-01-05 13:00:00,53.9649,54.0147,53.6164,53.9151,798261.218557126,52.9459,52.9947,52.6039,52.897,798261.2186
2021-01-05 13:30:00,53.9151,53.9151,53.6662,53.7658,534022.3617875449,52.897,52.897,52.6528,52.7505,534022.3618
2021-01-05 14:00:00,53.7658,54.0147,53.7658,54.0147,632419.9317278903,52.7505,52.9947,52.7505,52.9947,632419.9317
2021-01-05 14:30:00,54.0147,54.0645,53.7658,53.8156,634508.1889169707,52.9947,53.0436,52.7505,52.7994,634508.1889
2021-01-05 15:00:00,53.7658,54.0147,53.7658,53.8156,965499.9664545064,52.7505,52.9947,52.7505,52.7994,965499.9665
2021-01-05 15:30:00,53.8156,53.9649,53.5667,53.6164,1608972.836988587,52.7994,52.9459,52.5552,52.6039,1608972.837
2021-01-06 09:30:00,53.8654,56.8523,53.8654,56.8523,4460725.257587208,52.8482,55.7787,52.8482,55.7787,4460725.2576
2021-01-06 10:00:00,56.8523,56.9519,56.5039,56.9021,2497354.7269216045,55.7787,55.8765,55.4369,55.8276,2497354.7269
2021-01-06 10:30:00,56.9021,57.5493,56.8523,57.4995,2331649.630778613,55.8276,56.4626,55.7787,56.4137,2331649.6308
2021-01-06 11:00:00,57.5493,57.848,57.3004,57.3502,1973742.3151693528,56.4626,56.7556,56.2184,56.2672,1973742.3152
2021-01-06 11:30:00,57.3502,57.4995,56.7528,56.9519,1611018.5094793136,56.2672,56.4137,55.6811,55.8765,1611018.5095
2021-01-06 12:00:00,56.9519,57.4,56.9021,57.3004,1082249.1309306726,55.8765,56.3161,55.8276,56.2184,1082249.1309
2021-01-06 12:30:00,57.3004,57.5991,57.3004,57.4497,724475.394681814,56.2184,56.5114,56.2184,56.3649,724475.3947
2021-01-06 13:00:00,57.4497,57.5493,57.151,57.2008,848515.7826525206,56.3649,56.4626,56.0718,56.1207,848515.7827
2021-01-06 13:30:00,57.2008,57.3502,56.5039,56.6532,1837640.0122611795,56.1207,56.2672,55.4369,55.5834,1837640.0123
2021-01-06 14:00:00,56.703,56.8523,56.3047,56.5039,1083419.808392962,55.6323,55.7787,55.2415,55.4369,1083419.8084
2021-01-06 14:30:00,56.4541,56.703,55.8069,56.2549,1478792.016734983,55.3881,55.6323,54.7531,55.1926,1478792.0167
2021-01-06 15:00:00,56.2052,56.5536,55.9065,56.5039,1385095.83766713,55.1439,55.4857,54.8508,55.4369,1385095.8377
2021-01-06 15:30:00,56.4541,56.7528,56.2052,56.5536,2955830.226859937,55.3881,55.6811,55.1439,55.4857,2955830.2269
2021-01-07 09:30:00,57.5493,57.5991,56.3047,57.1013,2624669.315756298,56.4626,56.5114,55.2415,56.023,2624669.3158
2021-01-07 10:00:00,57.1013,57.2008,56.6532,57.0017,1096418.184951773,56.023,56.1207,55.5834,55.9253,1096418.185
2021-01-07 10:30:00,57.0017,57.151,56.6532,56.703,788624.2209711963,55.9253,56.0718,55.5834,55.6323,788624.221
2021-01-07 11:00:00,56.7528,56.9519,56.6532,56.6532,741369.0659126765,55.6811,55.8765,55.5834,55.5834,741369.0659
2021-01-07 11:30:00,56.6532,56.7528,56.3545,56.5039,799770.3640228399,55.5834,55.6811,55.2903,55.4369,799770.364
2021-01-07 12:00:00,56.5536,56.8026,56.5039,56.6532,661145.7212220845,55.4857,55.73,55.4369,55.5834,661145.7212
2021-01-07 12:30:00,56.6532,56.703,56.4043,56.4541,448265.2158943771,55.5834,55.6323,55.3392,55.3881,448265.2159
2021-01-07 13:00:00,56.5039,56.6532,56.2549,56.2549,601691.2553125416,55.4369,55.5834,55.1926,55.1926,601691.2553
2021-01-07 13:30:00,56.3047,56.4043,56.0558,56.1554,951765.5977505638,55.2415,55.3392,54.9973,55.095,951765.5978
2021-01-07 14:00:00,56.2052,56.2549,55.9562,56.1554,540598.6846149118,55.1439,55.1926,54.8996,55.095,540598.6846
2021-01-07 14:30:00,56.1554,56.4043,56.1056,56.4043,709065.9608855528,55.095,55.3392,55.0461,55.3392,709065.9609
2021-01-07 15:00:00,56.4043,56.4541,56.006,56.0558,654673.449685978,55.3392,55.3881,54.9484,54.9973,654673.4497
2021-01-07 15:30:00,56.1056,56.3047,56.006,56.1554,1593092.5610558114,55.0461,55.2415,54.9484,55.095,1593092.5611
2021-01-08 09:30:00,56.2052,56.5039,55.558,56.006,1558458.1446650412,55.1439,55.4369,54.5089,54.9484,1558458.1447
2021-01-08 10:00:00,56.006,56.703,55.9562,56.2052,942483.5396079876,54.9484,55.6323,54.8996,55.1439,942483.5396
2021-01-08 10:30:00,56.2549,56.9519,56.2052,56.7528,1184224.217275166,55.1926,55.8765,55.1439,55.6811,1184224.2173
2021-01-08 11:00:00,56.8026,56.8523,56.4043,56.6034,650531.6860286434,55.73,55.7787,55.3392,55.5345,650531.686
2021-01-08 11:30:00,56.6034,56.8026,56.5536,56.8026,465784.60097133287,55.5345,55.73,55.4857,55.73,465784.601
2021-01-08 12:00:00,56.8026,56.8026,56.4541,56.6034,573443.5393187333,55.73,55.73,55.3881,55.5345,573443.5393
2021-01-08 12:30:00,56.6034,56.8026,56.5536,56.6034,488848.4334254529,55.5345,55.73,55.4857,55.5345,488848.4334
2021-01-08 13:00:00,56.5536,56.6034,56.0558,56.2549,1016293.4680295376,55.4857,55.5345,54.9973,55.1926,1016293.468
2021-01-08 13:30:00,56.2052,56.3047,55.8069,55.8069,913972.2805753112,55.1439,55.2415,54.7531,54.7531,913972.2806
2021-01-08 14:00:00,55.8567,56.9021,55.8069,56.5536,1565381.7738294532,54.8019,55.8276,54.7531,55.4857,1565381.7738
2021-01-08 14:30:00,56.5536,56.703,56.3047,56.4541,741175.8278003356,55.4857,55.6323,55.2415,55.3881,741175.8278
2021-01-08 15:00:00,56.5039,56.703,56.4541,56.5536,840435.5370111247,55.4369,55.6323,55.3881,55.4857,840435.537
2021-01-08 15:30:00,56.5039,56.6532,56.3047,56.4541,2023788.5758110075,55.4369,55.5834,55.2415,55.3881,2023788.5758
2021-01-11 09:30:00,55.3091,56.8026,55.0602,56.6532,1918646.5538332856,54.2647,55.73,54.0205,55.5834,1918646.5538
2021-01-11 10:00:00,56.6532,56.8026,56.4541,56.5039,898021.297973571,55.5834,55.73,55.3881,55.4369,898021.298
2021-01-11 10:30:00,56.5039,56.9021,56.4043,56.8026,838209.281294832,55.4369,55.8276,55.3392,55.73,838209.2813
2021-01-11 11:00:00,56.8026,56.8523,56.4541,56.8026,538742.0319409342,55.73,55.7787,55.3881,55.73,538742.0319
2021-01-11 11:30:00,56.8026,57.0515,56.6034,57.0515,595879.8500857921,55.73,55.9742,55.5345,55.9742,595879.8501
2021-01-11 12:00:00,57.0515,57.151,56.9021,56.9519,565832.7297153213,55.9742,56.0718,55.8276,55.8765,565832.7297
2021-01-11 12:30:00,57.0017,57.2506,56.9519,57.151,574300.6568087108,55.9253,56.1695,55.8765,56.0718,574300.6568
2021-01-11 13:00:00,57.151,57.2506,57.0017,57.1013,573470.054319595,56.0718,56.1695,55.9253,56.023,573470.0543
2021-01-11 13:30:00,57.0515,57.1013,56.8523,56.8523,595111.316803239,55.9742,56.023,55.7787,55.7787,595111.3168
2021-01-11 14:00:00,56.8523,57.151,56.8026,57.1013,619211.8456168092,55.7787,56.0718,55.73,56.023,619211.8456
2021-01-11 14:30:00,57.0515,57.2506,57.0515,57.2506,534977.3035610048,55.9742,56.1695,55.9742,56.1695,534977.3036
2021-01-11 15:00:00,57.2506,57.4,56.9519,57.0515,791195.573441129,56.1695,56.3161,55.8765,55.9742,791195.5734
2021-01-11 15:30:00,57.0515,57.4,57.0017,57.0515,1677797.7443769115,55.9742,56.3161,55.9253,55.9742,1677797.7444
2021-01-12 09:30:00,57.3004,57.7484,56.8026,57.6987,2094680.448039236,56.2184,56.6579,55.73,56.6092,2094680.448
2021-01-12 10:00:00,57.6987,58.5948,57.5991,58.3956,1922467.3252832184,56.6092,57.4883,56.5114,57.2929,1922467.3253
2021-01-12 10:30:00,58.3956,59.0926,58.3458,58.993,1603278.3388110916,57.2929,57.9767,57.244,57.879,1603278.3388
2021-01-12 11:00:00,58.993,59.2917,58.6445,58.6943,1512357.3965001004,57.879,58.1721,57.5371,57.586,1512357.3965
2021-01-12 11:30:00,58.6943,58.6943,58.0471,58.3956,1323793.55741723,57.586,57.586,56.951,57.2929,1323793.5574
2021-01-12 12:00:00,58.3956,58.6445,58.1467,58.5948,1012773.8025363608,57.2929,57.5371,57.0487,57.4883,1012773.8025
2021-01-12 12:30:00,58.5948,58.6445,58.1965,58.3458,605756.0852931334,57.4883,57.5371,57.0976,57.244,605756.0853
2021-01-12 13:00:00,58.3956,58.4952,57.9476,57.9974,718127.6633012703,57.2929,57.3906,56.8534,56.9022,718127.6633
2021-01-12 13:30:00,57.9974,58.0969,57.7484,57.8978,628900.0653634946,56.9022,56.9998,56.6579,56.8045,628900.0654
2021-01-12 14:00:00,57.8978,58.4454,57.8978,58.3956,759019.6198954104,56.8045,57.3418,56.8045,57.2929,759019.6199
2021-01-12 14:30:00,58.3956,58.6445,58.3458,58.5948,846158.3580304497,57.2929,57.5371,57.244,57.4883,846158.358
2021-01-12 15:00:00,58.6445,59.0926,58.5948,58.9432,1169955.732000834,57.5371,57.9767,57.4883,57.8302,1169955.732
2021-01-12 15:30:00,58.9432,58.9432,58.545,58.6445,2247652.719374471,57.8302,57.8302,57.4395,57.5371,2247652.7194
2021-01-13 09:30:00,58.6445,58.8437,57.9974,58.1965,1199681.6592926842,57.5371,57.7325,56.9022,57.0976,1199681.6593
2021-01-13 10:00:00,58.1965,58.2961,57.6489,58.0471,1006203.706716772,57.0976,57.1953,56.5603,56.951,1006203.7067
2021-01-13 10:30:00,58.0471,58.0969,57.6489,57.6987,784247.839730479,56.951,56.9998,56.5603,56.6092,784247.8397
2021-01-13 11:00:00,57.6987,57.848,57.4995,57.4995,683110.7881101916,56.6092,56.7556,56.4137,56.4137,683110.7881
2021-01-13 11:30:00,57.5493,57.6987,57.3502,57.4995,983861.8054224784,56.4626,56.6092,56.2672,56.4137,983861.8054
2021-01-13 12:00:00,57.4995,57.6489,57.4,57.4995,679301.2654485033,56.4137,56.5603,56.3161,56.4137,679301.2654
2021-01-13 12:30:00,57.4995,57.8978,57.4995,57.848,615764.8955047834,56.4137,56.8045,56.4137,56.7556,615764.8955
2021-01-13 13:00:00,57.7982,57.9974,57.7484,57.9974,459105.2312087988,56.7068,56.9022,56.6579,56.9022,459105.2312
2021-01-13 13:30:00,57.9974,58.0471,57.848,57.9974,363627.7261739617,56.9022,56.951,56.7556,56.9022,363627.7262
2021-01-13 14:00:00,57.9476,58.1467,57.848,57.9974,464744.8915436029,56.8534,57.0487,56.7556,56.9022,464744.8915
2021-01-13 14:30:00,57.9974,58.2463,57.7982,58.0969,642063.758935254,56.9022,57.1464,56.7068,56.9998,642063.7589
2021-01-13 15:00:00,58.1467,58.1467,57.7484,57.7982,461289.7057116124,57.0487,57.0487,56.6579,56.7068,461289.7057
2021-01-13 15:30:00,57.7982,57.7982,57.5493,57.5493,1218430.3762277751,56.7068,56.7068,56.4626,56.4626,1218430.3762
2021-01-14 09:30:00,57.7982,58.3458,57.6489,58.1467,1147223.5379287044,56.7068,57.244,56.5603,57.0487,1147223.5379
2021-01-14 10:00:00,58.1467,58.2463,57.7484,58.1965,815877.6244326895,57.0487,57.1464,56.6579,57.0976,815877.6244
2021-01-14 10:30:00,58.2463,58.3956,57.9476,58.1965,636673.3797827939,57.1464,57.2929,56.8534,57.0976,636673.3798
2021-01-14 11:00:00,58.1467,58.2463,57.848,57.9974,582404.6052539073,57.0487,57.1464,56.7556,56.9022,582404.6053
2021-01-14 11:30:00,57.9974,58.1467,57.7484,57.7982,686855.6302394747,56.9022,57.0487,56.6579,56.7068,686855.6302
2021-01-14 12:00:00,57.7982,58.1467,57.7982,58.0471,517241.37931034487,56.7068,57.0487,56.7068,56.951,517241.3793
2021-01-14 12:30:00,58.0471,58.2463,57.9476,58.0969,509446.1699282127,56.951,57.1464,56.8534,56.9998,509446.1699
2021-01-14 13:00:00,58.0471,58.1965,57.7982,57.8978,618949.9095476903,56.951,57.0976,56.7068,56.8045,618949.9095
2021-01-14 13:30:00,57.8978,58.0969,57.848,58.0471,523592.7263728242,56.8045,56.9998,56.7556,56.951,523592.7264
2021-01-14 14:00:00,58.0471,58.2961,58.0471,58.1965,466682.093576259,56.951,57.1953,56.951,57.0976,466682.0936
2021-01-14 14:30:00,58.1965,58.1965,57.8978,58.0969,623081.4287728737,57.0976,57.0976,56.8045,56.9998,623081.4288
2021-01-14 15:00:00,58.0969,58.1965,57.9476,58.0969,999022.3597788328,56.9998,57.0976,56.8534,56.9998,999022.3598
2021-01-14 15:30:00,58.0969,58.1467,57.8978,58.0471,1518728.8306844446,56.9998,57.0487,56.8045,56.951,1518728.8307
2021-01-15 09:30:00,57.7484,57.7484,56.2549,56.6532,2423823.206009103,56.6579,56.6579,55.1926,55.5834,2423823.206
2021-01-15 10:00:00,56.6532,56.703,56.006,56.3047,1473371.707770944,55.5834,55.6323,54.9484,55.2415,1473371.7078
2021-01-15 10:30:00,56.2549,56.9021,56.2052,56.8026,908485.081495462,55.1926,55.8276,55.1439,55.73,908485.0815
2021-01-15 11:00:00,56.8026,57.2506,56.703,57.151,930506.7940672284,55.73,56.1695,55.6323,56.0718,930506.7941
2021-01-15 11:30:00,57.151,57.2506,56.8523,57.2506,775583.058842813,56.0718,56.1695,55.7787,56.1695,775583.0588
2021-01-15 12:00:00,57.2506,57.4,57.1013,57.2506,734065.5892737984,56.1695,56.3161,56.023,56.1695,734065.5893
2021-01-15 12:30:00,57.2506,57.5493,57.151,57.4,710988.0975768102,56.1695,56.4626,56.0718,56.3161,710988.0976
2021-01-15 13:00:00,57.4,57.4497,57.151,57.2008,513873.1707160296,56.3161,56.3649,56.0718,56.1207,513873.1707
2021-01-15 13:30:00,57.2506,57.2506,57.0017,57.151,406159.1936547193,56.1695,56.1695,55.9253,56.0718,406159.1937
2021-01-15 14:00:00,57.151,57.151,56.7528,56.8523,812554.812733789,56.0718,56.0718,55.6811,55.7787,812554.8127
2021-01-15 14:30:00,56.9021,56.9519,56.6532,56.7528,569729.8322283408,55.8276,55.8765,55.5834,55.6811,569729.8322
2021-01-15 15:00:00,56.7528,56.8523,56.6532,56.7528,612325.1767566289,55.6811,55.7787,55.5834,55.6811,612325.1768
2021-01-15 15:30:00,56.7528,56.7528,56.3047,56.4043,1979921.9173398863,55.6811,55.6811,55.2415,55.3392,1979921.9173
2021-01-19 09:30:00,57.151,57.9974,57.0515,57.3502,1670550.712550474,56.0718,56.9022,55.9742,56.2672,1670550.7126
2021-01-19 10:00:00,57.4,57.4497,57.0515,57.2008,916611.5275171474,56.3161,56.3649,55.9742,56.1207,916611.5275
2021-01-19 10:30:00,57.2008,57.6987,57.2008,57.4497,833001.092337687,56.1207,56.6092,56.1207,56.3649,833001.0923
2021-01-19 11:00:00,57.4,57.4995,57.151,57.3502,619464.9433523077,56.3161,56.4137,56.0718,56.2672,619464.9434
2021-01-19 11:30:00,57.4,57.4995,57.151,57.3004,599271.1588702521,56.3161,56.4137,56.0718,56.2184,599271.1589
2021-01-19 12:00:00,57.3502,57.4497,57.2008,57.4,410177.6223838031,56.2672,56.3649,56.1207,56.3161,410177.6224
2021-01-19 12:30:00,57.4,57.4497,57.2008,57.3004,449779.1822693386,56.3161,56.3649,56.1207,56.2184,449779.1823
2021-01-19 13:00:00,57.3502,57.5991,57.3004,57.4497,529489.7027387184,56.2672,56.5114,56.2184,56.3649,529489.7027
2021-01-19 13:30:00,57.4497,57.4995,57.151,57.2506,541443.7498317703,56.3649,56.4137,56.0718,56.1695,541443.7498
2021-01-19 14:00:00,57.3004,57.3004,57.1013,57.151,409909.8610493433,56.2184,56.2184,56.023,56.0718,409909.861
2021-01-19 14:30:00,57.2008,57.2008,56.9021,56.9021,494747.4185035335,56.1207,56.1207,55.8276,55.8276,494747.4185
2021-01-19 15:00:00,56.9519,57.0515,56.8026,57.0017,560154.7029777551,55.8765,55.9742,55.73,55.9253,560154.703
2021-01-19 15:30:00,57.0017,57.1013,56.7528,56.9021,1892088.767401976,55.9253,56.023,55.6811,55.8276,1892088.7674
2021-01-20 09:30:00,57.2506,57.2506,56.4043,56.5536,1565177.6886713053,56.1695,56.1695,55.3392,55.4857,1565177.6887
2021-01-20 10:00:00,56.6034,56.7528,56.3047,56.4043,832524.6258070504,55.5345,55.6811,55.2415,55.3392,832524.6258
2021-01-20 10:30:00,56.4043,56.6532,56.3047,56.6034,840843.9081986392,55.3392,55.5834,55.2415,55.5345,840843.9082
2021-01-20 11:00:00,56.6034,56.6034,56.2549,56.4541,578981.5588169007,55.5345,55.5345,55.1926,55.3881,578981.5588
2021-01-20 11:30:00,56.4043,56.6532,56.3545,56.6532,734078.8467742292,55.3392,55.5834,55.2903,55.5834,734078.8468
2021-01-20 12:00:00,56.6532,56.9021,56.6034,56.7528,708379.784802646,55.5834,55.8276,55.5345,55.6811,708379.7848
2021-01-20 12:30:00,56.7528,56.8026,56.4043,56.5039,774277.3959215912,55.6811,55.73,55.3392,55.4369,774277.3959
2021-01-20 13:00:00,56.5039,56.8026,56.4541,56.7528,449957.1541690621,55.4369,55.73,55.3881,55.6811,449957.1542
2021-01-20 13:30:00,56.7528,57.151,56.703,56.9021,722505.6515117367,55.6811,56.0718,55.6323,55.8276,722505.6515
2021-01-20 14:00:00,56.9519,57.0017,56.703,56.703,570498.9681245498,55.8765,55.9253,55.6323,55.6323,570498.9681
2021-01-20 14:30:00,56.703,56.8523,56.6532,56.703,397763.5802000436,55.6323,55.7787,55.5834,55.6323,397763.5802
2021-01-20 15:00:00,56.7528,56.8026,56.4541,56.4541,408837.8113554107,55.6811,55.73,55.3881,55.3881,408837.8114
2021-01-20 15:30:00,56.4541,56.8026,56.4541,56.6034,1302622.333585226,55.3881,55.73,55.3881,55.5345,1302622.3336
2021-01-21 09:30:00,56.7528,56.9021,55.9065,56.1554,1393301.4269489632,55.6811,55.8276,54.8508,55.095,1393301.4269
2021-01-21 10:00:00,56.1554,56.2052,55.8567,56.1056,839488.0274727548,55.095,55.1439,54.8019,55.0461,839488.0275
2021-01-21 10:30:00,56.1056,56.2052,56.0558,56.1056,502374.0969332188,55.0461,55.1439,54.9973,55.0461,502374.0969
2021-01-21 11:00:00,56.0558,56.2549,55.9065,56.0558,527102.1474338501,54.9973,55.1926,54.8508,54.9973,527102.1474
2021-01-21 11:30:00,56.0558,56.1056,55.558,55.7073,962350.7074885193,54.9973,55.0461,54.5089,54.6554,962350.7075
2021-01-21 12:00:00,55.7073,55.7073,55.3589,55.4086,712776.8557788841,54.6554,54.6554,54.3135,54.3623,712776.8558
2021-01-21 12:30:00,55.4086,55.6078,55.2593,55.4086,1531412.0403011944,54.3623,54.5577,54.2158,54.3623,1531412.0403
2021-01-21 13:00:00,55.4086,55.5082,55.3091,55.3589,615860.5102048606,54.3623,54.46,54.2647,54.3135,615860.5102
2021-01-21 13:30:00,55.3589,55.558,55.3091,55.558,633338.9175532118,54.3135,54.5089,54.2647,54.5089,633338.9176
2021-01-21 14:00:00,55.558,55.6078,55.4086,55.5082,477128.6021733463,54.5089,54.5577,54.3623,54.46,477128.6022
2021-01-21 14:30:00,55.4584,55.558,55.3091,55.3589,639182.2613037266,54.4112,54.5089,54.2647,54.3135,639182.2613
2021-01-21 15:00:00,55.3589,55.5082,55.2593,55.4086,704666.2785834722,54.3135,54.46,54.2158,54.3623,704666.2786
2021-01-21 15:30:00,55.4086,55.4086,55.1099,55.1597,2028925.6563567503,54.3623,54.3623,54.0692,54.1181,2028925.6564
2021-01-22 09:30:00,54.6121,55.3091,54.2636,54.861,1662986.5050697888,53.5808,54.2647,53.2389,53.825,1662986.5051
2021-01-22 10:00:00,54.861,55.0602,54.5125,54.5623,618956.7391691244,53.825,54.0205,53.4831,53.532,618956.7392
2021-01-22 10:30:00,54.5623,54.861,54.4628,54.861,609616.0266307027,53.532,53.825,53.4344,53.825,609616.0266
2021-01-22 11:00:00,54.861,55.1099,54.8112,55.0104,528065.7266697119,53.825,54.0692,53.7762,53.9716,528065.7267
2021-01-22 11:30:00,55.0104,55.5082,55.0104,55.3589,661801.3648797565,53.9716,54.46,53.9716,54.3135,661801.3649
2021-01-22 12:00:00,55.4086,55.4584,55.1597,55.3589,464209.7706171206,54.3623,54.4112,54.1181,54.3135,464209.7706
2021-01-22 12:30:00,55.3589,55.4584,55.2593,55.3091,497263.5313883375,54.3135,54.4112,54.2158,54.2647,497263.5314
2021-01-22 13:00:00,55.3589,55.4086,55.1597,55.2095,438748.3392971999,54.3135,54.3623,54.1181,54.167,438748.3393
2021-01-22 13:30:00,55.2095,55.4584,55.1597,55.3589,436727.5748375856,54.167,54.4112,54.1181,54.3135,436727.5748
2021-01-22 14:00:00,55.3589,55.6078,55.3091,55.6078,531469.0877272908,54.3135,54.5577,54.2647,54.5577,531469.0877
2021-01-22 14:30:00,55.558,55.6576,55.3589,55.4584,513507.3842268688,54.5089,54.6066,54.3135,54.4112,513507.3842
2021-01-22 15:00:00,55.4584,55.6078,55.4086,55.558,468107.2748725773,54.4112,54.5577,54.3623,54.5089,468107.2749
2021-01-22 15:30:00,55.6078,55.6576,55.3091,55.3091,1602251.2842701364,54.5577,54.6066,54.2647,54.2647,1602251.2843
2021-01-25 09:30:00,55.4584,55.5082,54.0645,54.1641,2807084.687707525,54.4112,54.46,53.0436,53.1413,2807084.6877
2021-01-25 10:00:00,54.1641,55.2095,54.0645,55.1099,1450866.0964334512,53.1413,54.167,53.0436,54.0692,1450866.0964
2021-01-25 10:30:00,55.1099,55.2095,54.1641,54.2138,1335742.9844722531,54.0692,54.167,53.1413,53.1901,1335742.9845
2021-01-25 11:00:00,54.1641,54.6121,53.6164,54.5623,1614030.9751454007,53.1413,53.5808,52.6039,53.532,1614030.9751
2021-01-25 11:30:00,54.5125,54.8112,54.2636,54.6121,922507.2986557296,53.4831,53.7762,53.2389,53.5808,922507.2987
2021-01-25 12:00:00,54.6121,54.6619,54.0645,54.2636,879081.7533807631,53.5808,53.6297,53.0436,53.2389,879081.7534
2021-01-25 12:30:00,54.3134,54.5623,54.2138,54.4628,640395.322593151,53.2878,53.532,53.1901,53.4344,640395.3226
2021-01-25 13:00:00,54.5125,54.5623,54.2636,54.5125,471159.3121687383,53.4831,53.532,53.2389,53.4831,471159.3122
2021-01-25 13:30:00,54.5125,54.7615,54.3632,54.5623,678134.2036681495,53.4831,53.7274,53.3366,53.532,678134.2037
2021-01-25 14:00:00,54.5623,54.7615,54.3632,54.5125,779987.9637965786,53.532,53.7274,53.3366,53.4831,779987.9638
2021-01-25 14:30:00,54.5125,54.5623,54.4628,54.5125,488528.2447029256,53.4831,53.532,53.4344,53.4831,488528.2447
2021-01-25 15:00:00,54.5125,54.8112,54.5125,54.7117,986444.607551874,53.4831,53.7762,53.4831,53.6786,986444.6076
2021-01-25 15:30:00,54.7117,54.7615,54.5125,54.7615,2325707.2575173043,53.6786,53.7274,53.4831,53.7274,2325707.2575
2021-01-26 09:30:00,59.8891,60.8848,57.9974,58.1467,9098141.459136568,58.7582,59.7351,56.9022,57.0487,9098141.4591
2021-01-26 10:00:00,58.0969,58.9432,57.5493,57.848,3993406.803990266,56.9998,57.8302,56.4626,56.7556,3993406.804
2021-01-26 10:30:00,57.848,58.2961,57.3004,57.4497,2969932.9933788828,56.7556,57.1953,56.2184,56.3649,2969932.9934
2021-01-26 11:00:00,57.4497,57.6987,56.7528,56.8523,2698646.369031765,56.3649,56.6092,55.6811,55.7787,2698646.369
2021-01-26 11:30:00,56.8026,57.0017,56.006,56.4043,2714275.9576836657,55.73,55.9253,54.9484,55.3392,2714275.9577
2021-01-26 12:00:00,56.4043,56.4541,55.8069,55.8567,1533005.3508075224,55.3392,55.3881,54.7531,54.8019,1533005.3508
2021-01-26 12:30:00,55.9065,56.8523,55.7571,56.8026,2171151.518365455,54.8508,55.7787,54.7042,55.73,2171151.5184
2021-01-26 13:00:00,56.8026,57.4497,56.7528,57.2008,2278058.7966126683,55.73,56.3649,55.6811,56.1207,2278058.7966
2021-01-26 13:30:00,57.151,57.4995,57.0515,57.4497,1272271.2950609382,56.0718,56.4137,55.9742,56.3649,1272271.2951
2021-01-26 14:00:00,57.4497,57.6489,57.3004,57.4,1214239.3991218717,56.3649,56.5603,56.2184,56.3161,1214239.3991
2021-01-26 14:30:00,57.4497,57.4497,56.5536,56.6532,1389217.5142025996,56.3649,56.3649,55.4857,55.5834,1389217.5142
2021-01-26 15:00:00,56.6034,56.8026,56.4541,56.5039,1096406.5344210912,55.5345,55.73,55.3881,55.4369,1096406.5344
2021-01-26 15:30:00,56.5039,56.5039,56.006,56.1056,2943754.451808383,55.4369,55.4369,54.9484,55.0461,2943754.4518
2021-01-27 09:30:00,55.1597,55.4584,52.9693,53.4671,4065446.4543618574,54.1181,54.4112,51.9691,52.4575,4065446.4544
2021-01-27 10:00:00,53.5169,54.4628,53.3675,54.2138,2776383.73152035,52.5063,53.4344,52.3597,53.1901,2776383.7315
2021-01-27 10:30:00,54.2138,54.413,53.8156,54.1641,1871367.695970965,53.1901,53.3855,52.7994,53.1413,1871367.696
2021-01-27 11:00:00,54.1641,54.2636,53.8654,54.1143,1657323.74454484,53.1413,53.2389,52.8482,53.0924,1657323.7445
2021-01-27 11:30:00,54.1641,54.413,53.9649,54.0147,1296612.869336888,53.1413,53.3855,52.9459,52.9947,1296612.8693
2021-01-27 12:00:00,53.9649,54.3632,53.8654,54.1143,1158029.6060071744,52.9459,53.3366,52.8482,53.0924,1158029.606
2021-01-27 12:30:00,54.1641,54.2138,53.9151,53.9649,943898.6773433737,53.1413,53.1901,52.897,52.9459,943898.6773
2021-01-27 13:00:00,53.9649,54.0645,53.8156,53.9151,839538.0444061985,52.9459,53.0436,52.7994,52.897,839538.0444
2021-01-27 13:30:00,53.9151,54.1641,53.8156,53.9649,1038185.2169228378,52.897,53.1413,52.7994,52.9459,1038185.2169
2021-01-27 14:00:00,53.9649,54.0645,53.716,53.7658,1141823.5169577491,52.9459,53.0436,52.7017,52.7505,1141823.517
2021-01-27 14:30:00,53.716,53.9649,53.4671,53.8654,1648854.41135292,52.7017,52.9459,52.4575,52.8482,1648854.4114
2021-01-27 15:00:00,53.8654,54.413,53.8156,54.413,1745262.5527437604,52.8482,53.3855,52.7994,53.3855,1745262.5527
2021-01-27 15:30:00,54.413,57.5493,54.3632,56.6532,6665694.85171084,53.3855,56.4626,53.3366,55.5834,6665694.8517
2021-01-28 09:30:00,56.8026,57.1013,56.2549,56.7528,2449599.8042710847,55.73,56.023,55.1926,55.6811,2449599.8043
2021-01-28 10:00:00,56.7528,56.9519,55.9065,56.0558,1882046.61256803,55.6811,55.8765,54.8508,54.9973,1882046.6126
2021-01-28 10:30:00,56.0558,56.1554,55.558,55.7571,1385971.6361804418,54.9973,55.095,54.5089,54.7042,1385971.6362
2021-01-28 11:00:00,55.7571,56.0558,55.0602,55.3091,1509801.3102427851,54.7042,54.9973,54.0205,54.2647,1509801.3102
2021-01-28 11:30:00,55.3589,55.9562,55.2095,55.9562,1107343.7714053392,54.3135,54.8996,54.167,54.8996,1107343.7714
2021-01-28 12:00:00,55.9562,56.4043,55.9562,56.1554,1048220.5421353496,54.8996,55.3392,54.8996,55.095,1048220.5421
2021-01-28 12:30:00,56.2052,56.2549,56.006,56.2052,688928.0186022818,55.1439,55.1926,54.9484,55.1439,688928.0186
2021-01-28 13:00:00,56.1554,56.2549,55.8567,56.1056,1072202.9586723538,55.095,55.1926,54.8019,55.0461,1072202.9587
2021-01-28 13:30:00,56.1056,56.5039,56.0558,56.2549,704832.8008237327,55.0461,55.4369,54.9973,55.1926,704832.8008
2021-01-28 14:00:00,56.2549,56.4043,55.8069,56.0558,810681.2868774448,55.1926,55.3392,54.7531,54.9973,810681.2869
2021-01-28 14:30:00,56.0558,56.2052,55.8069,56.0558,769855.2160430218,54.9973,55.1439,54.7531,54.9973,769855.216
2021-01-28 15:00:00,56.0558,56.0558,55.4086,55.4086,915958.8969277552,54.9973,54.9973,54.3623,54.3623,915958.8969
2021-01-28 15:30:00,55.4584,55.6576,55.2095,55.2095,2430360.9615624887,54.4112,54.6066,54.167,54.167,2430360.9616
2021-01-29 09:30:00,54.7615,55.6576,54.6121,55.6078,1987523.888609678,53.7274,54.6066,53.5808,54.5577,1987523.8886
2021-01-29 10:00:00,55.6078,55.9562,55.2095,55.3091,1376917.3659998144,54.5577,54.8996,54.167,54.2647,1376917.366
2021-01-29 10:30:00,55.3589,55.5082,54.6619,54.861,1219297.9390211224,54.3135,54.46,53.6297,53.825,1219297.939
2021-01-29 11:00:00,54.8112,54.9108,54.5125,54.5623,1005688.0702984988,53.7762,53.8739,53.4831,53.532,1005688.0703
2021-01-29 11:30:00,54.5623,54.6619,54.1641,54.6619,1130135.0216157518,53.532,53.6297,53.1413,53.6297,1130135.0216
2021-01-29 12:00:00,54.6121,54.6619,54.0645,54.1143,894851.5501432815,53.5808,53.6297,53.0436,53.0924,894851.5501
2021-01-29 12:30:00,54.1641,54.2138,53.5667,53.8654,1501935.7959341255,53.1413,53.1901,52.5552,52.8482,1501935.7959
2021-01-29 13:00:00,53.8156,54.1143,53.5667,53.9151,938278.903259216,52.7994,53.0924,52.5552,52.897,938278.9033
2021-01-29 13:30:00,53.8654,54.0147,53.5667,53.6164,807797.9814049496,52.8482,52.9947,52.5552,52.6039,807797.9814
2021-01-29 14:00:00,53.6164,54.0645,53.5169,53.9649,1189327.1497137384,52.6039,53.0436,52.5063,52.9459,1189327.1497
2021-01-29 14:30:00,53.9151,53.9649,53.5667,53.6662,850096.6391432923,52.897,52.9459,52.5552,52.6528,850096.6391
2021-01-29 15:00:00,53.6662,53.9151,53.6164,53.7658,1235307.9777611457,52.6528,52.897,52.6039,52.7505,1235307.9778
2021-01-29 15:30:00,53.7658,53.8156,53.1186,53.2182,4459983.440176735,52.7505,52.7994,52.1155,52.2133,4459983.4402
2021-02-01 09:30:00,54.0645,54.7615,53.3177,53.6662,1764111.10267452,53.0436,53.7274,52.3109,52.6528,1764111.1027
2021-02-01 10:00:00,53.6164,53.6662,53.1684,53.1684,1394993.5660948667,52.6039,52.6528,52.1644,52.1644,1394993.5661
2021-02-01 10:30:00,53.2182,53.4173,53.019,53.1684,913828.6576539768,52.2133,52.4086,52.0178,52.1644,913828.6577
2021-02-01 11:00:00,53.1684,53.3177,52.9693,53.268,825692.393047124,52.1644,52.3109,51.9691,52.2621,825692.393
2021-02-01 11:30:00,53.3177,53.4671,53.1186,53.268,791838.7630832447,52.3109,52.4575,52.1155,52.2621,791838.7631
2021-02-01 12:00:00,53.268,53.5169,53.2182,53.3177,558169.2918526232,52.2621,52.5063,52.2133,52.3109,558169.2919
2021-02-01 12:30:00,53.3177,53.5667,53.268,53.4671,526493.7085125607,52.3109,52.5552,52.2621,52.4575,526493.7085
2021-02-01 13:00:00,53.4671,53.9151,53.4173,53.5667,547209.758163105,52.4575,52.897,52.4086,52.5552,547209.7582
2021-02-01 13:30:00,53.6164,53.7658,53.5169,53.716,486514.51073596405,52.6039,52.7505,52.5063,52.7017,486514.5107
2021-02-01 14:00:00,53.716,53.9649,53.6164,53.9151,420925.8395513019,52.7017,52.9459,52.6039,52.897,420925.8396
2021-02-01 14:30:00,53.9649,54.1641,53.9151,53.9151,581110.592863367,52.9459,53.1413,52.897,52.897,581110.5929
2021-02-01 15:00:00,53.9649,54.0645,53.6662,53.716,747573.3752431044,52.9459,53.0436,52.6528,52.7017,747573.3752
2021-02-01 15:30:00,53.7658,53.7658,53.3675,53.4671,2271891.6484576906,52.7505,52.7505,52.3597,52.4575,2271891.6485
2021-02-02 09:30:00,54.1641,55.2095,53.9649,55.1099,2318957.1810858054,53.1413,54.167,52.9459,54.0692,2318957.1811
2021-02-02 10:00:00,55.1099,55.6078,54.9606,55.1099,1833185.4921164075,54.0692,54.5577,53.9228,54.0692,1833185.4921
2021-02-02 10:30:00,55.1099,55.4086,55.0602,55.4086,892779.7643941302,54.0692,54.3623,54.0205,54.3623,892779.7644
2021-02-02 11:00:00,55.4086,55.5082,55.3091,55.5082,853924.240214659,54.3623,54.46,54.2647,54.46,853924.2402
2021-02-02 11:30:00,55.5082,55.6576,55.4584,55.6078,867307.0842859651,54.46,54.6066,54.4112,54.5577,867307.0843
2021-02-02 12:00:00,55.6576,55.6576,55.3589,55.5082,690289.9254647256,54.6066,54.6066,54.3135,54.46,690289.9255
2021-02-02 12:30:00,55.5082,55.9562,55.4584,55.9065,1063036.60235172,54.46,54.8996,54.4112,54.8508,1063036.6024
2021-02-02 13:00:00,55.9065,56.0558,55.6078,55.6576,782279.703530151,54.8508,54.9973,54.5577,54.6066,782279.7035
2021-02-02 13:30:00,55.6078,55.7073,55.4086,55.4086,423021.9307179097,54.5577,54.6554,54.3623,54.3623,423021.9307
2021-02-02 14:00:00,55.4584,55.8069,55.4086,55.8069,609817.2995917895,54.4112,54.7531,54.3623,54.7531,609817.2996
2021-02-02 14:30:00,55.8069,56.006,55.7571,55.9562,736471.2229883451,54.7531,54.9484,54.7042,54.8996,736471.223
2021-02-02 15:00:00,55.9562,56.2549,55.8567,56.2549,1007662.0317641676,54.8996,55.1926,54.8019,55.1926,1007662.0318
2021-02-02 15:30:00,56.2052,56.5039,55.9065,55.9562,2792093.8695309297,55.1439,55.4369,54.8508,54.8996,2792093.8695
2021-02-03 09:30:00,55.9562,56.1056,55.3091,56.0558,1452622.1126268853,54.8996,55.0461,54.2647,54.9973,1452622.1126
2021-02-03 10:00:00,56.0558,56.2549,55.1597,55.2095,1295268.0365280297,54.9973,55.1926,54.1181,54.167,1295268.0365
2021-02-03 10:30:00,55.1597,55.7571,55.1099,55.558,1208051.1594889355,54.1181,54.7042,54.0692,54.5089,1208051.1595
2021-02-03 11:00:00,55.558,55.7571,55.1597,55.7073,900759.3735549828,54.5089,54.7042,54.1181,54.6554,900759.3736
2021-02-03 11:30:00,55.7073,55.9562,55.5082,55.8069,469842.1995880533,54.6554,54.8996,54.46,54.7531,469842.1996
2021-02-03 12:00:00,55.8069,55.9562,55.6576,55.9562,375577.1532289848,54.7531,54.8996,54.6066,54.8996,375577.1532
2021-02-03 12:30:00,55.9065,55.9562,55.6078,55.7073,375297.339621406,54.8508,54.8996,54.5577,54.6554,375297.3396
2021-02-03 13:00:00,55.7073,55.8069,55.6576,55.7571,318817.7764600626,54.6554,54.7531,54.6066,54.7042,318817.7765
2021-02-03 13:30:00,55.7073,55.8069,55.6078,55.7571,414488.1178648032,54.6554,54.7531,54.5577,54.7042,414488.1179
2021-02-03 14:00:00,55.7571,55.8069,55.6576,55.7571,306868.9520186955,54.7042,54.7531,54.6066,54.7042,306868.952
2021-02-03 14:30:00,55.7571,55.8069,55.6078,55.7073,510467.3992038269,54.7042,54.7531,54.5577,54.6554,510467.3992
2021-02-03 15:00:00,55.7571,55.8069,55.6576,55.6576,475170.308662732,54.7042,54.7531,54.6066,54.6066,475170.3087
2021-02-03 15:30:00,55.6576,55.8069,55.6576,55.7571,1108191.2470768215,54.6066,54.7531,54.6066,54.7042,1108191.2471
2021-02-04 09:30:00,55.9065,57.151,55.7073,57.151,1922518.145701537,54.8508,56.0718,54.6554,56.0718,1922518.1457
2021-02-04 10:00:00,57.151,57.2506,56.5536,56.6532,1223225.975701814,56.0718,56.1695,55.4857,55.5834,1223225.9757
2021-02-04 10:30:00,56.6532,57.0017,56.5039,56.6532,763904.6070617483,55.5834,55.9253,55.4369,55.5834,763904.6071
2021-02-04 11:00:00,56.703,57.0017,56.5536,56.703,708034.6880490062,55.6323,55.9253,55.4857,55.6323,708034.688
2021-02-04 11:30:00,56.6532,57.0017,56.6034,56.8026,777820.3624761315,55.5834,55.9253,55.5345,55.73,777820.3625
2021-02-04 12:00:00,56.8523,56.9519,56.703,56.9519,442408.21290099423,55.7787,55.8765,55.6323,55.8765,442408.2129
2021-02-04 12:30:00,56.9519,57.151,56.7528,56.8026,585081.4151136308,55.8765,56.0718,55.6811,55.73,585081.4151
2021-02-04 13:00:00,56.8026,56.9021,56.7528,56.9021,324648.0635813651,55.73,55.8276,55.6811,55.8276,324648.0636
2021-02-04 13:30:00,56.9021,56.9519,56.6532,56.7528,393530.21926700487,55.8276,55.8765,55.5834,55.6811,393530.2193
2021-02-04 14:00:00,56.7528,56.9519,56.6532,56.9519,536697.1629350821,55.6811,55.8765,55.5834,55.8765,536697.1629
2021-02-04 14:30:00,56.9519,57.1013,56.8523,56.9519,597936.972235982,55.8765,56.023,55.7787,55.8765,597936.9722
2021-02-04 15:00:00,56.9519,57.151,56.9021,57.0515,847519.0596655816,55.8765,56.0718,55.8276,55.9742,847519.0597
2021-02-04 15:30:00,57.0515,57.1013,56.703,56.9519,1859462.2597128265,55.9742,56.023,55.6323,55.8765,1859462.2597
2021-02-05 09:30:00,57.3004,57.4995,56.6034,56.6532,1542084.3281480437,56.2184,56.4137,55.5345,55.5834,1542084.3281
2021-02-05 10:00:00,56.6532,56.8523,56.3047,56.7528,1238263.5968723549,55.5834,55.7787,55.2415,55.6811,1238263.5969
2021-02-05 10:30:00,56.7528,56.9519,56.6532,56.703,1026611.2181754708,55.6811,55.8765,55.5834,55.6323,1026611.2182
2021-02-05 11:00:00,56.7528,56.9021,56.6034,56.9021,587595.5192862484,55.6811,55.8276,55.5345,55.8276,587595.5193
2021-02-05 11:30:00,56.8523,56.9519,56.703,56.8523,784231.3682905498,55.7787,55.8765,55.6323,55.7787,784231.3683
2021-02-05 12:00:00,56.9021,56.9519,56.6532,56.8523,685349.0960996032,55.8276,55.8765,55.5834,55.7787,685349.0961
2021-02-05 12:30:00,56.8523,56.9021,56.6532,56.6532,376467.2135988208,55.7787,55.8276,55.5834,55.5834,376467.2136
2021-02-05 13:00:00,56.6532,56.9519,56.6532,56.8523,623151.3319569638,55.5834,55.8765,55.5834,55.7787,623151.332
2021-02-05 13:30:00,56.8523,56.8523,56.6532,56.7528,383594.52617894334,55.7787,55.7787,55.5834,55.6811,383594.5262
2021-02-05 14:00:00,56.7528,56.7528,56.5039,56.6532,393409.29479337786,55.6811,55.6811,55.4369,55.5834,393409.2948
2021-02-05 14:30:00,56.6532,56.6532,56.5039,56.5536,276457.8530000317,55.5834,55.5834,55.4369,55.4857,276457.853
2021-02-05 15:00:00,56.5039,56.6034,56.3545,56.6034,321638.8118547765,55.4369,55.5345,55.2903,55.5345,321638.8119
2021-02-05 15:30:00,56.6034,56.8026,56.5536,56.7528,902566.8127803912,55.5345,55.73,55.4857,55.6811,902566.8128
2021-02-08 09:30:00,57.1013,57.6987,56.8026,57.151,1192489.6661801566,56.023,56.6092,55.73,56.0718,1192489.6662
2021-02-08 10:00:00,57.2008,57.3502,57.0017,57.3502,673745.971025532,56.1207,56.2672,55.9253,56.2672,673745.971
2021-02-08 10:30:00,57.3502,57.4497,57.0515,57.151,495695.731526778,56.2672,56.3649,55.9742,56.0718,495695.7315
2021-02-08 11:00:00,57.1013,57.2506,57.1013,57.2506,349247.7573732794,56.023,56.1695,56.023,56.1695,349247.7574
2021-02-08 11:30:00,57.2506,57.2506,56.9519,57.0515,387278.1025865384,56.1695,56.1695,55.8765,55.9742,387278.1026
2021-02-08 12:00:00,57.0017,57.2506,56.9519,57.2506,349883.51478030515,55.9253,56.1695,55.8765,56.1695,349883.5148
2021-02-08 12:30:00,57.2506,57.2506,57.0515,57.1013,402051.5781045551,56.1695,56.1695,55.9742,56.023,402051.5781
2021-02-08 13:00:00,57.151,57.2506,57.0515,57.151,209699.1069667361,56.0718,56.1695,55.9742,56.0718,209699.107
2021-02-08 13:30:00,57.151,57.3502,57.151,57.3004,469811.26542038127,56.0718,56.2672,56.0718,56.2184,469811.2654
2021-02-08 14:00:00,57.2506,57.3502,57.2506,57.3502,232951.5574951681,56.1695,56.2672,56.1695,56.2672,232951.5575
2021-02-08 14:30:00,57.3004,57.5991,57.3004,57.5991,565671.4301267457,56.2184,56.5114,56.2184,56.5114,565671.4301
2021-02-08 15:00:00,57.5991,57.7484,57.4995,57.6987,507740.77328187815,56.5114,56.6579,56.4137,56.6092,507740.7733
2021-02-08 15:30:00,57.6987,57.9974,57.6489,57.7982,1635849.8077863308,56.6092,56.9022,56.5603,56.7068,1635849.8078
2021-02-09 09:30:00,57.5493,57.6987,56.8026,56.9519,1272102.563237273,56.4626,56.6092,55.73,55.8765,1272102.5632
2021-02-09 10:00:00,56.9021,57.3004,56.9021,57.0515,1339573.5986118997,55.8276,56.2184,55.8276,55.9742,1339573.5986
2021-02-09 10:30:00,57.0515,57.1013,56.9021,57.0017,604660.7345378376,55.9742,56.023,55.8276,55.9253,604660.7345
2021-02-09 11:00:00,57.0017,57.2008,56.8523,57.2008,892112.6710769952,55.9253,56.1207,55.7787,56.1207,892112.6711
2021-02-09 11:30:00,57.2008,57.4497,57.151,57.4,940433.6488216694,56.1207,56.3649,56.0718,56.3161,940433.6488
2021-02-09 12:00:00,57.4,57.5991,57.2506,57.4995,991542.719081199,56.3161,56.5114,56.1695,56.4137,991542.7191
2021-02-09 12:30:00,57.5493,57.6987,57.4995,57.5991,448832.2753446247,56.4626,56.6092,56.4137,56.5114,448832.2753
2021-02-09 13:00:00,57.6489,57.6489,57.4497,57.4497,257748.90856623347,56.5603,56.5603,56.3649,56.3649,257748.9086
2021-02-09 13:30:00,57.4497,57.7484,57.4497,57.6987,395003.4087845805,56.3649,56.6579,56.3649,56.6092,395003.4088
2021-02-09 14:00:00,57.6987,57.6987,57.4497,57.4995,325061.85829178314,56.6092,56.6092,56.3649,56.4137,325061.8583
2021-02-09 14:30:00,57.4995,57.5493,57.2008,57.3004,567471.0353746269,56.4137,56.4626,56.1207,56.2184,567471.0354
2021-02-09 15:00:00,57.3004,57.4995,57.2506,57.4,367063.62836896186,56.2184,56.4137,56.1695,56.3161,367063.6284
2021-02-09 15:30:00,57.4,57.4497,57.151,57.4497,1466154.404884867,56.3161,56.3649,56.0718,56.3649,1466154.4049
2021-02-10 09:30:00,57.6987,57.6987,57.3004,57.4,852814.2258604018,56.6092,56.6092,56.2184,56.3161,852814.2259
2021-02-10 10:00:00,57.4497,57.6489,57.0017,57.2008,829238.7744123815,56.3649,56.5603,55.9253,56.1207,829238.7744
2021-02-10 10:30:00,57.2008,57.3004,56.8026,57.2506,780980.4684879258,56.1207,56.2184,55.73,56.1695,780980.4685
2021-02-10 11:00:00,57.2506,57.4,57.0515,57.151,415718.65495025023,56.1695,56.3161,55.9742,56.0718,415718.655
2021-02-10 11:30:00,57.151,57.3502,57.0017,57.0515,676209.4556510497,56.0718,56.2672,55.9253,55.9742,676209.4557
2021-02-10 12:00:00,57.0515,57.1013,56.8523,56.9021,409584.0479326937,55.9742,56.023,55.7787,55.8276,409584.0479
2021-02-10 12:30:00,56.9021,57.0515,56.8523,56.9519,287619.66400673,55.8276,55.9742,55.7787,55.8765,287619.664
2021-02-10 13:00:00,57.0017,57.0017,56.8523,56.9021,213372.63981339868,55.9253,55.9253,55.7787,55.8276,213372.6398
2021-02-10 13:30:00,56.9519,56.9519,56.6532,56.7528,644574.0465547171,55.8765,55.8765,55.5834,55.6811,644574.0466
2021-02-10 14:00:00,56.7528,56.8523,56.6532,56.8523,438760.7933127561,55.6811,55.7787,55.5834,55.7787,438760.7933
2021-02-10 14:30:00,56.8523,57.0017,56.8026,56.9519,309901.5048066474,55.7787,55.9253,55.73,55.8765,309901.5048
2021-02-10 15:00:00,56.9519,57.0515,56.7528,56.7528,508234.3138661,55.8765,55.9742,55.6811,55.6811,508234.3139
2021-02-10 15:30:00,56.7528,56.8523,56.6532,56.7528,1328684.570720127,55.6811,55.7787,55.5834,55.6811,1328684.5707
2021-02-11 09:30:00,56.703,56.9519,55.9562,55.9562,1367577.2560750488,55.6323,55.8765,54.8996,54.8996,1367577.2561
2021-02-11 10:00:00,56.006,56.8026,55.9562,56.703,930416.0002763988,54.9484,55.73,54.8996,55.6323,930416.0003
2021-02-11 10:30:00,56.703,56.7528,56.3545,56.4043,546503.8967007706,55.6323,55.6811,55.2903,55.3392,546503.8967
2021-02-11 11:00:00,56.4043,56.4541,56.1056,56.2052,614263.985759034,55.3392,55.3881,55.0461,55.1439,614263.9858
2021-02-11 11:30:00,56.2052,56.4541,56.1554,56.2549,339333.55750561337,55.1439,55.3881,55.095,55.1926,339333.5575
2021-02-11 12:00:00,56.2549,56.3545,55.7571,55.8567,548000.5881509283,55.1926,55.2903,54.7042,54.8019,548000.5882
2021-02-11 12:30:00,55.8567,56.1554,55.7073,56.0558,711978.9952984083,54.8019,55.095,54.6554,54.9973,711978.9953
2021-02-11 13:00:00,56.1056,56.3047,55.9065,56.1056,406508.5087039508,55.0461,55.2415,54.8508,55.0461,406508.5087
2021-02-11 13:30:00,56.1056,56.2052,55.9065,55.9562,435472.732334682,55.0461,55.1439,54.8508,54.8996,435472.7323
2021-02-11 14:00:00,56.006,56.1056,55.8567,56.1056,320283.73461376684,54.9484,55.0461,54.8019,55.0461,320283.7346
2021-02-11 14:30:00,56.0558,56.2549,56.006,56.2052,266624.2024910442,54.9973,55.1926,54.9484,55.1439,266624.2025
2021-02-11 15:00:00,56.2052,56.6532,56.2052,56.5536,917847.2872542792,55.1439,55.5834,55.1439,55.4857,917847.2873
2021-02-11 15:30:00,56.6034,57.1013,56.5039,57.1013,1788350.8352426144,55.5345,56.023,55.4369,56.023,1788350.8352
2021-02-12 09:30:00,56.8026,57.6987,56.6532,57.3502,1328081.9570641788,55.73,56.6092,55.5834,56.2672,1328081.9571
2021-02-12 10:00:00,57.3502,57.9476,57.2506,57.8978,1079678.581945615,56.2672,56.8534,56.1695,56.8045,1079678.5819
2021-02-12 10:30:00,57.8978,58.3458,57.848,58.1467,1347453.5756483015,56.8045,57.244,56.7556,57.0487,1347453.5756
2021-02-12 11:00:00,58.1467,58.1965,57.8978,57.9974,724671.8467336532,57.0487,57.0976,56.8045,56.9022,724671.8467
2021-02-12 11:30:00,57.9974,58.0969,57.9476,57.9974,357338.44831804506,56.9022,56.9998,56.8534,56.9022,357338.4483
2021-02-12 12:00:00,57.9974,58.4454,57.9476,58.2961,890097.7318827218,56.9022,57.3418,56.8534,57.1953,890097.7319
2021-02-12 12:30:00,58.3458,58.3956,57.9974,58.1965,647073.8888708105,57.244,57.2929,56.9022,57.0976,647073.8889
2021-02-12 13:00:00,58.2463,58.3956,57.9974,57.9974,494793.4180126043,57.1464,57.2929,56.9022,56.9022,494793.418
2021-02-12 13:30:00,58.0471,58.1467,57.8978,58.0471,501966.7301017976,56.951,57.0487,56.8045,56.951,501966.7301
2021-02-12 14:00:00,58.0471,58.0471,57.848,57.9476,375911.0011943803,56.951,56.951,56.7556,56.8534,375911.0012
2021-02-12 14:30:00,57.9476,58.0471,57.848,57.9974,283971.64180483593,56.8534,56.951,56.7556,56.9022,283971.6418
2021-02-12 15:00:00,58.0471,58.1467,57.9476,58.0969,431277.1351907493,56.951,57.0487,56.8534,56.9998,431277.1352
2021-02-12 15:30:00,58.1467,58.4454,58.0471,58.3956,2207443.724923739,57.0487,57.3418,56.951,57.2929,2207443.7249
2021-02-16 09:30:00,58.8437,59.6402,58.6943,59.2917,1994133.154316904,57.7325,58.514,57.586,58.1721,1994133.1543
2021-02-16 10:00:00,59.2917,59.4411,58.9432,59.3415,1034699.0969231752,58.1721,58.3187,57.8302,58.2209,1034699.0969
2021-02-16 10:30:00,59.3415,59.3415,58.7441,59.0428,1036328.7651200788,58.2209,58.2209,57.6348,57.9279,1036328.7651
2021-02-16 11:00:00,59.0428,59.1922,58.7441,58.7939,624099.8458514268,57.9279,58.0745,57.6348,57.6837,624099.8459
2021-02-16 11:30:00,58.7939,59.0926,58.6445,58.8935,721325.9348446081,57.6837,57.9767,57.5371,57.7814,721325.9348
2021-02-16 12:00:00,58.8935,58.993,58.6445,58.7441,647671.6816175114,57.7814,57.879,57.5371,57.6348,647671.6816
2021-02-16 12:30:00,58.7939,58.8935,58.6943,58.8935,330746.91552200203,57.6837,57.7814,57.586,57.7814,330746.9155
2021-02-16 13:00:00,58.8935,59.1922,58.8437,59.0428,401882.2436672336,57.7814,58.0745,57.7325,57.9279,401882.2437
2021-02-16 13:30:00,59.0428,59.2419,59.0428,59.1424,405626.4831828607,57.9279,58.1232,57.9279,58.0256,405626.4832
2021-02-16 14:00:00,59.1922,59.4909,59.1424,59.4909,624620.5040501663,58.0745,58.3675,58.0256,58.3675,624620.5041
2021-02-16 14:30:00,59.4909,59.5406,59.2419,59.4411,609804.0420913587,58.3675,58.4163,58.1232,58.3187,609804.0421
2021-02-16 15:00:00,59.4411,59.4411,59.2917,59.4411,496239.2890444436,58.3187,58.3187,58.1721,58.3187,496239.289
2021-02-16 15:30:00,59.4411,59.6402,59.3913,59.5904,1537417.8888675966,58.3187,58.514,58.2698,58.4651,1537417.8889
2021-02-17 09:30:00,58.9432,59.4909,58.6445,59.3415,1569998.597918894,57.8302,58.3675,57.5371,58.2209,1569998.5979
2021-02-17 10:00:00,59.3415,59.3913,58.8935,59.0428,527438.8075963067,58.2209,58.2698,57.7814,57.9279,527438.8076
2021-02-17 10:30:00,58.993,59.0428,58.7441,58.9432,678301.1276508473,57.879,57.9279,57.6348,57.8302,678301.1277
2021-02-17 11:00:00,58.8935,58.9432,58.545,58.7441,886073.6787595158,57.7814,57.8302,57.4395,57.6348,886073.6788
2021-02-17 11:30:00,58.7441,58.993,58.6943,58.8935,541965.2115153845,57.6348,57.879,57.586,57.7814,541965.2115
2021-02-17 12:00:00,58.9432,59.1424,58.8935,59.0428,603807.634472233,57.8302,58.0256,57.7814,57.9279,603807.6345
2021-02-17 12:30:00,59.0428,59.0428,58.8437,58.9432,233945.66915626457,57.9279,57.9279,57.7325,57.8302,233945.6692
2021-02-17 13:00:00,58.9432,58.993,58.8437,58.9432,292202.3399890003,57.8302,57.879,57.7325,57.8302,292202.34
2021-02-17 13:30:00,58.9432,58.9432,58.7441,58.8437,396328.3553427928,57.8302,57.8302,57.6348,57.7325,396328.3553
2021-02-17 14:00:00,58.8437,58.993,58.7939,58.9432,287275.97335162066,57.7325,57.879,57.6837,57.8302,287275.9734
2021-02-17 14:30:00,58.9432,59.1424,58.8935,59.0926,328054.0359647865,57.8302,58.0256,57.7814,57.9767,328054.036
2021-02-17 15:00:00,59.0926,59.1424,58.8437,58.8437,344842.45067707665,57.9767,58.0256,57.7325,57.7325,344842.4507
2021-02-17 15:30:00,58.8935,59.1424,58.8437,59.0428,886183.3544448984,57.7814,58.0256,57.7325,57.9279,886183.3544
2021-02-18 09:30:00,58.9432,59.0428,58.1467,58.1965,1327007.296044404,57.8302,57.9279,57.0487,57.0976,1327007.296
2021-02-18 10:00:00,58.1965,58.2463,57.7982,57.9476,1119067.017468163,57.0976,57.1464,56.7068,56.8534,1119067.0175
2021-02-18 10:30:00,57.8978,58.0471,57.7484,57.8978,634811.9061995688,56.8045,56.951,56.6579,56.8045,634811.9062
2021-02-18 11:00:00,57.8978,58.0471,57.6987,57.7484,739657.6431297825,56.8045,56.951,56.6092,56.6579,739657.6431
2021-02-18 11:30:00,57.7982,57.8978,57.5991,57.7484,458640.4152088438,56.7068,56.8045,56.5114,56.6579,458640.4152
2021-02-18 12:00:00,57.7484,57.7484,57.4995,57.5991,379210.3109606988,56.6579,56.6579,56.4137,56.5114,379210.311
2021-02-18 12:30:00,57.5991,57.5991,57.3004,57.4995,681857.9543194744,56.5114,56.5114,56.2184,56.4137,681857.9543
2021-02-18 13:00:00,57.4995,57.7982,57.4,57.7484,474498.79617878667,56.4137,56.7068,56.3161,56.6579,474498.7962
2021-02-18 13:30:00,57.7484,57.9974,57.6987,57.8978,491821.3274614659,56.6579,56.9022,56.6092,56.8045,491821.3275
2021-02-18 14:00:00,57.8978,58.2961,57.8978,58.2463,713048.2327952797,56.8045,57.1953,56.8045,57.1464,713048.2328
2021-02-18 14:30:00,58.2463,58.3956,58.1965,58.2961,371657.5531394766,57.1464,57.2929,57.0976,57.1953,371657.5531
2021-02-18 15:00:00,58.2961,58.3458,58.0471,58.0969,361357.2787895661,57.1953,57.244,56.951,56.9998,361357.2788
2021-02-18 15:30:00,58.0969,58.1965,57.848,57.9476,986143.5015951184,56.9998,57.0976,56.7556,56.8534,986143.5016
2021-02-19 09:30:00,58.3458,59.3415,58.1467,59.2419,1571396.8624719132,57.244,58.2209,57.0487,58.1232,1571396.8625
2021-02-19 10:00:00,59.1922,59.3415,58.9432,59.2917,661160.9874347018,58.0745,58.2209,57.8302,58.1721,661160.9874
2021-02-19 10:30:00,59.2917,59.3913,59.0926,59.2917,629211.2148811826,58.1721,58.2698,57.9767,58.1721,629211.2149
2021-02-19 11:00:00,59.2917,59.4411,58.993,59.4411,675918.3932552265,58.1721,58.3187,57.879,58.3187,675918.3933
2021-02-19 11:30:00,59.3913,59.4411,59.2419,59.2917,313285.9839696733,58.2698,58.3187,58.1232,58.1721,313285.984
2021-02-19 12:00:00,59.2917,59.4411,59.2419,59.3415,459388.4596270946,58.1721,58.3187,58.1232,58.2209,459388.4596
2021-02-19 12:30:00,59.3415,59.3415,58.993,59.1424,395197.04863935866,58.2209,58.2209,57.879,58.0256,395197.0486
2021-02-19 13:00:00,59.1424,59.3415,59.0926,59.3415,398098.0307790951,58.0256,58.2209,57.9767,58.2209,398098.0308
2021-02-19 13:30:00,59.3415,59.5406,59.1922,59.5406,633665.534154736,58.2209,58.4163,58.0745,58.4163,633665.5342
2021-02-19 14:00:00,59.5406,59.6402,59.3913,59.4411,661479.5691874799,58.4163,58.514,58.2698,58.3187,661479.5692
2021-02-19 14:30:00,59.4411,59.6402,59.3913,59.6402,559397.619354665,58.3187,58.514,58.2698,58.514,559397.6194
2021-02-19 15:00:00,59.6402,59.7398,59.5406,59.6402,704973.2098055687,58.514,58.6117,58.4163,58.514,704973.2098
2021-02-19 15:30:00,59.6402,59.8891,59.5406,59.8891,2958613.096723108,58.514,58.7582,58.4163,58.7582,2958613.0967
2021-02-22 09:30:00,60.0882,61.5817,59.8393,61.4324,2789809.3611612287,58.9535,60.4188,58.7093,60.2723,2789809.3612
2021-02-22 10:00:00,61.4822,61.98,61.283,61.8307,1910365.4369732405,60.3212,60.8096,60.1258,60.6631,1910365.437
2021-02-22 10:30:00,61.8307,62.2289,61.7809,62.1294,1514273.3061835794,60.6631,61.0538,60.6143,60.9562,1514273.3062
2021-02-22 11:00:00,62.0796,62.9757,62.0796,62.8761,1787040.9540258008,60.9073,61.7865,60.9073,61.6888,1787040.954
2021-02-22 11:30:00,62.9259,62.9259,62.5276,62.677,1193773.0323961084,61.7376,61.7376,61.3469,61.4934,1193773.0324
2021-02-22 12:00:00,62.7268,62.9757,62.4281,62.9259,908288.8303148416,61.5423,61.7865,61.2492,61.7376,908288.8303
2021-02-22 12:30:00,62.9259,63.2246,62.8263,63.1748,1077715.4675257527,61.7376,62.0307,61.6399,61.9818,1077715.4675
2021-02-22 13:00:00,63.1748,63.2246,62.5774,62.677,949248.6813808852,61.9818,62.0307,61.3957,61.4934,949248.6814
2021-02-22 13:30:00,62.677,63.0255,62.6272,62.7765,995641.295426524,61.4934,61.8354,61.4446,61.5911,995641.2954
2021-02-22 14:00:00,62.7268,62.8263,62.4281,62.6272,757365.6462810502,61.5423,61.6399,61.2492,61.4446,757365.6463
2021-02-22 14:30:00,62.6272,62.7765,62.2787,62.3285,1115992.080853076,61.4446,61.5911,61.1027,61.1515,1115992.0809
2021-02-22 15:00:00,62.2787,62.4281,62.0298,62.0796,879978.0407583773,61.1027,61.2492,60.8585,60.9073,879978.0408
2021-02-22 15:30:00,62.1294,62.4778,62.0796,62.2289,2109622.253638481,60.9562,61.298,60.9073,61.0538,2109622.2536
2021-02-23 09:30:00,62.7268,62.7268,60.6359,61.98,2866338.8850120744,61.5423,61.5423,59.4909,60.8096,2866338.885
2021-02-23 10:00:00,61.9302,62.7268,61.8804,62.1294,1440073.0849841936,60.7607,61.5423,60.7119,60.9562,1440073.085
2021-02-23 10:30:00,62.1791,62.4281,61.7311,62.1791,908337.4411497548,61.0049,61.2492,60.5654,61.0049,908337.4411
2021-02-23 11:00:00,62.1791,62.677,62.1294,62.2787,835530.6635941406,61.0049,61.4934,60.9562,61.1027,835530.6636
2021-02-23 11:30:00,62.2787,62.5276,62.1791,62.3285,683413.0992942591,61.1027,61.3469,61.0049,61.1515,683413.0993
2021-02-23 12:00:00,62.2787,62.3285,61.8804,62.2787,1080719.2957294378,61.1027,61.1515,60.7119,61.1027,1080719.2957
2021-02-23 12:30:00,62.2289,62.3285,61.8307,62.0298,715802.7798166206,61.0538,61.1515,60.6631,60.8585,715802.7798
2021-02-23 13:00:00,62.0298,62.4281,61.98,62.3783,585371.874895798,60.8585,61.2492,60.8096,61.2004,585371.8749
2021-02-23 13:30:00,62.3783,62.4281,62.1294,62.3285,358484.6194916592,61.2004,61.2492,60.9562,61.1515,358484.6195
2021-02-23 14:00:00,62.3285,62.8761,62.2787,62.8263,724253.0302427689,61.1515,61.6888,61.1027,61.6399,724253.0302
2021-02-23 14:30:00,62.8263,62.9757,62.5276,62.8761,619948.6412468157,61.6399,61.7865,61.3469,61.6888,619948.6412
2021-02-23 15:00:00,62.8761,62.9259,62.5774,62.7765,748800.4975178344,61.6888,61.7376,61.3957,61.5911,748800.4975
2021-02-23 15:30:00,62.7765,62.8761,62.6272,62.7268,1615505.972503944,61.5911,61.6888,61.4446,61.5423,1615505.9725
2021-02-24 09:30:00,63.7224,64.2203,62.9259,64.1705,2127819.5790783786,62.5191,63.0076,61.7376,62.9587,2127819.5791
2021-02-24 10:00:00,64.1705,64.8176,64.1207,64.6185,2007971.976054544,62.9587,63.5936,62.9099,63.3983,2007971.9761
2021-02-24 10:30:00,64.5687,65.2657,64.5687,65.1661,1533300.832370156,63.3494,64.0333,63.3494,63.9355,1533300.8324
2021-02-24 11:00:00,65.1661,65.8631,65.0168,65.7635,1356277.8482835756,63.9355,64.6194,63.7891,64.5217,1356277.8483
2021-02-24 11:30:00,65.7137,66.1618,65.6142,66.0622,1310125.275344223,64.4728,64.9124,64.3752,64.8147,1310125.2753
2021-02-24 12:00:00,66.112,66.4107,65.9627,66.4107,1101219.0070774965,64.8636,65.1566,64.7171,65.1566,1101219.0071
2021-02-24 12:30:00,66.4107,66.4605,65.5644,65.5644,1232496.1824424895,65.1566,65.2055,64.3263,64.3263,1232496.1824
2021-02-24 13:00:00,65.5644,65.7137,65.2657,65.4648,1007442.278650965,64.3263,64.4728,64.0333,64.2286,1007442.2787
2021-02-24 13:30:00,65.4648,66.0622,65.3653,65.9129,1319387.4472361526,64.2286,64.8147,64.131,64.6682,1319387.4472
2021-02-24 14:00:00,65.9627,66.112,65.8631,66.112,648534.2226303925,64.7171,64.8636,64.6194,64.8636,648534.2226
2021-02-24 14:30:00,66.112,66.1618,65.7635,65.7635,896703.9845216674,64.8636,64.9124,64.5217,64.5217,896703.9845
2021-02-24 15:00:00,65.7635,66.0124,65.6142,65.7635,963949.4415177508,64.5217,64.7659,64.3752,64.5217,963949.4415
2021-02-24 15:30:00,65.8133,65.9129,65.1163,65.3155,3149121.1683312864,64.5705,64.6682,63.8867,64.0821,3149121.1683
2021-02-25 09:30:00,65.2159,66.0622,64.5687,65.3155,3402107.6211745585,63.9844,64.8147,63.3494,64.0821,3402107.6212
2021-02-25 10:00:00,65.3155,65.415,64.6185,64.8674,1375636.4102384865,64.0821,64.1797,63.3983,63.6425,1375636.4102
2021-02-25 10:30:00,64.8674,64.8674,63.8718,64.27,2008164.812424448,63.6425,63.6425,62.6657,63.0564,2008164.8124
2021-02-25 11:00:00,64.27,64.7679,64.2203,64.6683,813544.9069705126,63.0564,63.5449,63.0076,63.4471,813544.907
2021-02-25 11:30:00,64.6683,64.8674,64.0211,64.4194,1069281.487668315,63.4471,63.6425,62.8122,63.2029,1069281.4877
2021-02-25 12:00:00,64.3696,64.4194,63.5731,63.6726,1203063.3262586491,63.1541,63.2029,62.3726,62.4702,1203063.3263
2021-02-25 12:30:00,63.6726,63.8718,63.2246,63.3242,1108502.9992081658,62.4702,62.6657,62.0307,62.1284,1108502.9992
2021-02-25 13:00:00,63.2744,64.1705,63.0255,64.1207,1156406.566560486,62.0796,62.9587,61.8354,62.9099,1156406.5666
2021-02-25 13:30:00,64.1207,64.27,63.7224,63.8718,844611.850518067,62.9099,63.0564,62.5191,62.6657,844611.8505
2021-02-25 14:00:00,63.822,64.3696,63.7722,64.27,615419.3970087062,62.6168,63.1541,62.568,63.0564,615419.397
2021-02-25 14:30:00,64.3198,64.3198,63.7722,63.8718,736955.3226252905,63.1052,63.1052,62.568,62.6657,736955.3226
2021-02-25 15:00:00,63.822,63.9713,63.3739,63.4237,801049.7128144187,62.6168,62.7633,62.1772,62.226,801049.7128
2021-02-25 15:30:00,63.4237,63.6726,63.125,63.5233,1901693.424721703,62.226,62.4702,61.933,62.3238,1901693.4247
2021-02-26 09:30:00,63.0255,63.3739,62.0298,62.3285,2092066.5108709496,61.8354,62.1772,60.8585,61.1515,2092066.5109
2021-02-26 10:00:00,62.2787,62.5276,61.7809,61.8804,1770359.8045442696,61.1027,61.3469,60.6143,60.7119,1770359.8045
2021-02-26 10:30:00,61.8804,62.9259,61.8307,62.2787,1386650.3800282583,60.7119,61.7376,60.6631,61.1027,1386650.38
2021-02-26 11:00:00,62.2787,63.3739,62.2289,63.125,1089149.2581625024,61.1027,62.1772,61.0538,61.933,1089149.2582
2021-02-26 11:30:00,63.125,63.6726,63.0752,63.5233,942687.6247661356,61.933,62.4702,61.8841,62.3238,942687.6248
2021-02-26 12:00:00,63.5233,63.9216,63.4237,63.6726,728773.4361472579,62.3238,62.7145,62.226,62.4702,728773.4361
2021-02-26 12:30:00,63.7224,63.822,63.4237,63.5233,614871.8220666676,62.5191,62.6168,62.226,62.3238,614871.8221
2021-02-26 13:00:00,63.5233,63.7224,63.1748,63.6726,540868.8564039954,62.3238,62.5191,61.9818,62.4702,540868.8564
2021-02-26 13:30:00,63.6726,63.7224,63.0752,63.125,652309.5971849104,62.4702,62.5191,61.8841,61.933,652309.5972
2021-02-26 14:00:00,63.0752,63.2246,62.7765,62.8761,444738.11816611007,61.8841,62.0307,61.5911,61.6888,444738.1182
2021-02-26 14:30:00,62.8761,63.125,62.5774,63.0255,1324086.8293964583,61.6888,61.933,61.3957,61.8354,1324086.8294
2021-02-26 15:00:00,63.0255,63.3242,62.9757,63.0752,609117.8660084519,61.8354,62.1284,61.7865,61.8841,609117.866
2021-02-26 15:30:00,63.125,63.1748,62.3783,62.3783,1976244.1661976324,61.933,61.9818,61.2004,61.2004,1976244.1662
2021-03-01 09:30:00,64.3198,65.9129,63.6726,65.7635,3209509.283665112,63.1052,64.6682,62.4702,64.5217,3209509.2837
2021-03-01 10:00:00,65.7635,66.112,65.415,65.7137,1516448.5406103353,64.5217,64.8636,64.1797,64.4728,1516448.5406
2021-03-01 10:30:00,65.7137,65.9627,65.415,65.4648,1079246.5079542994,64.4728,64.7171,64.1797,64.2286,1079246.508
2021-03-01 11:00:00,65.4648,65.9129,65.3155,65.7137,823959.4770438345,64.2286,64.6682,64.0821,64.4728,823959.477
2021-03-01 11:30:00,65.7137,66.1618,65.7137,65.8133,994984.8482839772,64.4728,64.9124,64.4728,64.5705,994984.8483
2021-03-01 12:00:00,65.7635,65.9627,65.5644,65.9129,671448.0042841814,64.5217,64.7171,64.3263,64.6682,671448.0043
2021-03-01 12:30:00,65.9129,65.9627,65.5146,65.5146,583544.7502909619,64.6682,64.7171,64.2775,64.2775,583544.7503
2021-03-01 13:00:00,65.5644,65.7137,65.2657,65.664,734741.9226669912,64.3263,64.4728,64.0333,64.424,734741.9227
2021-03-01 13:30:00,65.664,65.8133,65.5146,65.7635,389749.6220608021,64.424,64.5705,64.2775,64.5217,389749.6221
2021-03-01 14:00:00,65.7635,66.0124,65.7137,66.0124,518004.2881987757,64.5217,64.7659,64.4728,64.7659,518004.2882
2021-03-01 14:30:00,66.0124,66.112,65.7137,65.9627,944688.904717541,64.7659,64.8636,64.4728,64.7171,944688.9047
2021-03-01 15:00:00,65.9129,65.9627,65.6142,65.7635,712536.0111877234,64.6682,64.7171,64.3752,64.5217,712536.0112
2021-03-01 15:30:00,65.7635,65.8133,65.1661,65.2657,1524572.977919834,64.5217,64.5705,63.9355,64.0333,1524572.9779
2021-03-02 09:30:00,65.4648,65.9627,64.7679,65.415,2683452.068310677,64.2286,64.7171,63.5449,64.1797,2683452.0683
2021-03-02 10:00:00,65.415,65.4648,64.7679,64.8176,1271360.5449555814,64.1797,64.2286,63.5449,63.5936,1271360.545
2021-03-02 10:30:00,64.7679,65.1163,64.7181,65.0666,1333941.571383404,63.5449,63.8867,63.496,63.8379,1333941.5714
2021-03-02 11:00:00,65.0666,65.3653,64.7679,65.1163,922135.4860300092,63.8379,64.131,63.5449,63.8867,922135.486
2021-03-02 11:30:00,65.1163,65.1163,64.6185,64.8674,971381.877479002,63.8867,63.8867,63.3983,63.6425,971381.8775
2021-03-02 12:00:00,64.8176,65.1163,64.8176,64.9172,625574.8432099703,63.5936,63.8867,63.5936,63.6913,625574.8432
2021-03-02 12:30:00,64.8674,65.0666,64.8176,65.0168,417822.1783519481,63.6425,63.8379,63.5936,63.7891,417822.1784
2021-03-02 13:00:00,65.0168,65.1661,64.9172,65.1661,836360.8643408191,63.7891,63.9355,63.6913,63.9355,836360.8643
2021-03-02 13:30:00,65.1163,65.3155,65.0168,65.0666,633749.2974529128,63.8867,64.0821,63.7891,63.8379,633749.2975
2021-03-02 14:00:00,65.0666,65.2159,64.9172,65.0666,899546.5131367769,63.8379,63.9844,63.6913,63.8379,899546.5131
2021-03-02 14:30:00,65.0666,65.1661,64.967,65.0168,536941.2214657413,63.8379,63.9355,63.7402,63.7891,536941.2215
2021-03-02 15:00:00,65.0168,65.2159,64.7679,64.8674,819255.6757167185,63.7891,63.9844,63.5449,63.6425,819255.6757
2021-03-02 15:30:00,64.8674,64.967,64.5687,64.6185,2247474.546603529,63.6425,63.7402,63.3494,63.3983,2247474.5466
2021-03-03 09:30:00,65.1661,66.9583,64.967,66.6098,3057196.271669485,63.9355,65.6939,63.7402,65.352,3057196.2717
2021-03-03 10:00:00,66.6098,66.809,66.112,66.809,2062605.1309740609,65.352,65.5474,64.8636,65.5474,2062605.131
2021-03-03 10:30:00,66.7592,67.6055,66.5601,67.257,2348594.1224277937,65.4986,66.3289,65.3032,65.987,2348594.1224
2021-03-03 11:00:00,67.2072,67.8046,67.2072,67.5059,1494163.084128482,65.9381,66.5242,65.9381,66.2312,1494163.0841
2021-03-03 11:30:00,67.5059,67.5557,66.5103,66.6098,1774019.2764056264,66.2312,66.28,65.2544,65.352,1774019.2764
2021-03-03 12:00:00,66.5601,66.8588,66.4605,66.8588,932561.5057627944,65.3032,65.5963,65.2055,65.5963,932561.5058
2021-03-03 12:30:00,66.8588,67.5059,66.7592,67.4064,1069142.8865274468,65.5963,66.2312,65.4986,66.1335,1069142.8865
2021-03-03 13:00:00,67.3566,67.6553,67.1077,67.4064,980907.7932810184,66.0847,66.3777,65.8405,66.1335,980907.7933
2021-03-03 13:30:00,67.3566,67.7549,67.1077,67.257,1083446.5242650425,66.0847,66.4755,65.8405,65.987,1083446.5243
2021-03-03 14:00:00,67.257,67.4064,66.8588,67.1575,1168438.3508151555,65.987,66.1335,65.5963,65.8893,1168438.3508
2021-03-03 14:30:00,67.1077,67.7051,66.9085,67.6553,1373952.1050701102,65.8405,66.4266,65.645,66.3777,1373952.1051
2021-03-03 15:00:00,67.6553,67.7051,67.1575,67.4064,948995.5836453869,66.3777,66.4266,65.8893,66.1335,948995.5836
2021-03-03 15:30:00,67.4064,67.6055,66.7592,66.9583,2855010.7526363344,66.1335,66.3289,65.4986,65.6939,2855010.7526
2021-03-04 09:30:00,69.1488,70.3436,68.0536,68.5016,7150897.070775367,67.843,69.0153,66.7685,67.2081,7150897.0708
2021-03-04 10:00:00,68.5016,68.6012,66.2614,68.0038,3869695.8448181455,67.2081,67.3058,65.0102,66.7197,3869695.8448
2021-03-04 10:30:00,68.0038,68.0536,67.0579,67.6055,1813424.78598176,66.7197,66.7685,65.7916,66.3289,1813424.786
2021-03-04 11:00:00,67.6553,68.3523,67.4562,67.7051,1332946.8571086517,66.3777,67.0616,66.1824,66.4266,1332946.8571
2021-03-04 11:30:00,67.7549,68.0536,67.257,67.5557,1597346.009110715,66.4755,66.7685,65.987,66.28,1597346.0091
2021-03-04 12:00:00,67.5557,68.5016,67.5059,68.2029,2232459.222138258,66.28,67.2081,66.2312,66.915,2232459.2221
2021-03-04 12:30:00,68.1531,68.3025,66.6596,66.8588,1642114.5793535723,66.8661,67.0127,65.4008,65.5963,1642114.5794
2021-03-04 13:00:00,66.8588,67.257,66.3609,66.8588,1706862.0018745302,65.5963,65.987,65.1078,65.5963,1706862.0019
2021-03-04 13:30:00,66.8588,67.0579,65.6142,65.6142,2041230.6254687835,65.5963,65.7916,64.3752,64.3752,2041230.6255
2021-03-04 14:00:00,65.6142,66.8588,65.6142,66.7592,1528585.9831260142,64.3752,65.5963,64.3752,65.4986,1528585.9831
2021-03-04 14:30:00,66.7592,67.257,66.0622,67.1575,1500103.247806386,65.4986,65.987,64.8147,65.8893,1500103.2478
2021-03-04 15:00:00,67.1575,67.3068,66.5103,67.0081,1755421.61462696,65.8893,66.0358,65.2544,65.7428,1755421.6146
2021-03-04 15:30:00,67.0081,67.6553,66.9583,67.6055,2772646.321626157,65.7428,66.3777,65.6939,66.3289,2772646.3216
2021-03-05 09:30:00,68.7007,68.7505,67.7051,68.2029,3397425.313067838,67.453,67.5019,66.4754,66.9642,3397425.3131
2021-03-05 10:00:00,68.2029,68.5016,66.7094,66.7592,2270435.5329937004,66.9642,67.2575,65.4978,65.5467,2270435.533
2021-03-05 10:30:00,66.809,67.3068,66.112,66.9085,1792077.598962219,65.5956,66.0844,64.9113,65.6933,1792077.599
2021-03-05 11:00:00,66.9085,67.0081,65.415,65.664,1801870.6734850395,65.6933,65.7911,64.2269,64.4714,1801870.6735
2021-03-05 11:30:00,65.664,66.809,65.6142,66.7094,1290490.3145924504,64.4714,65.5956,64.4225,65.4978,1290490.3146
2021-03-05 12:00:00,66.6596,67.1077,66.2614,67.0081,925153.5760902184,65.4489,65.8889,65.058,65.7911,925153.5761
2021-03-05 12:30:00,67.0081,67.4064,66.8588,67.3068,950356.2852805188,65.7911,66.1822,65.6445,66.0844,950356.2853
2021-03-05 13:00:00,67.3068,67.4064,66.7592,67.2072,909778.4912723463,66.0844,66.1822,65.5467,65.9866,909778.4913
2021-03-05 13:30:00,67.2072,67.6055,67.0081,67.257,986008.9178786232,65.9866,66.3777,65.7911,66.0355,986008.9179
2021-03-05 14:00:00,67.257,67.3566,66.9085,67.2072,760526.5557777191,66.0355,66.1333,65.6933,65.9866,760526.5558
2021-03-05 14:30:00,67.2072,67.4064,67.1077,67.3068,746658.4068421558,65.9866,66.1822,65.8889,66.0844,746658.4068
2021-03-05 15:00:00,67.3068,67.4064,67.0579,67.3566,847673.3287615044,66.0844,66.1822,65.84,66.1333,847673.3288
2021-03-05 15:30:00,67.3566,67.8544,67.1575,67.7051,2337647.042753832,66.1333,66.622,65.9378,66.4754,2337647.0428
2021-03-08 09:30:00,70.7418,70.941,68.7505,69.5968,4349324.490178804,69.457,69.6526,67.5019,68.3328,4349324.4902
2021-03-08 10:00:00,69.6964,70.5427,69.1986,70.244,2296618.6946022287,68.4306,69.2615,67.9418,68.9682,2296618.6946
2021-03-08 10:30:00,70.2938,70.8414,69.8955,70.3934,2407671.5530599314,69.0171,69.5548,68.6261,69.1149,2407671.5531
2021-03-08 11:00:00,70.3934,70.5925,69.8457,69.9951,1083699.421129322,69.1149,69.3104,68.5772,68.7239,1083699.4211
2021-03-08 11:30:00,70.0449,70.3934,69.4973,70.0947,1393675.2482868698,68.7727,69.1149,68.2351,68.8216,1393675.2483
2021-03-08 12:00:00,70.1444,71.389,69.9453,70.9908,2742876.6044086413,68.8704,70.0924,68.675,69.7015,2742876.6044
2021-03-08 12:30:00,71.0405,71.389,70.7916,71.2895,1754573.335470603,69.7503,70.0924,69.5059,69.9947,1754573.3355
2021-03-08 13:00:00,71.2895,71.2895,70.8912,71.1401,1574514.383785354,69.9947,69.9947,69.6037,69.8481,1574514.3838
2021-03-08 13:30:00,71.1899,71.2397,69.9453,70.3934,1351391.2541474886,69.897,69.9458,68.675,69.1149,1351391.2541
2021-03-08 14:00:00,70.3436,70.941,70.2938,70.7418,924020.260674598,69.066,69.6526,69.0171,69.457,924020.2607
2021-03-08 14:30:00,70.7418,70.7916,70.3934,70.6921,724477.0016515632,69.457,69.5059,69.1149,69.4082,724477.0017
2021-03-08 15:00:00,70.6921,70.6921,70.1444,70.3934,938875.2899073864,69.4082,69.4082,68.8704,69.1149,938875.2899
2021-03-08 15:30:00,70.4431,70.8912,70.2938,70.5427,3059188.3115448323,69.1637,69.6037,69.0171,69.2615,3059188.3115
2021-03-09 09:30:00,70.1942,70.3934,68.8501,69.6964,3972003.5739007215,68.9193,69.1149,67.5996,68.4306,3972003.5739
2021-03-09 10:00:00,69.6964,70.0449,69.4475,69.8955,1584062.9980350777,68.4306,68.7727,68.1862,68.6261,1584062.998
2021-03-09 10:30:00,69.8457,71.1899,69.8457,71.0405,2641310.4918653183,68.5772,69.897,68.5772,69.7503,2641310.4919
2021-03-09 11:00:00,71.0405,71.7873,70.941,71.3392,2537725.020960912,69.7503,70.4835,69.6526,70.0435,2537725.021
2021-03-09 11:30:00,71.389,71.6877,70.941,71.5384,1717717.6851440067,70.0924,70.3857,69.6526,70.2391,1717717.6851
2021-03-09 12:00:00,71.5384,71.5882,71.1899,71.4388,847912.1646404787,70.2391,70.288,69.897,70.1413,847912.1646
2021-03-09 12:30:00,71.4388,71.5882,70.7916,70.941,882177.1788601523,70.1413,70.288,69.5059,69.6526,882177.1789
2021-03-09 13:00:00,70.941,70.9908,70.2938,70.5925,898842.4595154102,69.6526,69.7015,69.0171,69.3104,898842.4595
2021-03-09 13:30:00,70.5925,70.8414,70.4431,70.4431,748494.3697806125,69.3104,69.5548,69.1637,69.1637,748494.3698
2021-03-09 14:00:00,70.4929,70.8414,70.4431,70.5925,589506.2063180426,69.2126,69.5548,69.1637,69.3104,589506.2063
2021-03-09 14:30:00,70.5925,70.7418,70.3436,70.3934,923836.4635095336,69.3104,69.457,69.066,69.1149,923836.4635
2021-03-09 15:00:00,70.3934,70.4431,70.1444,70.1942,982944.8283093432,69.1149,69.1637,68.8704,68.9193,982944.8283
2021-03-09 15:30:00,70.244,70.2938,69.5968,69.6964,2378306.390476776,68.9682,69.0171,68.3328,68.4306,2378306.3905
2021-03-10 09:30:00,67.954,68.402,64.8176,65.5644,10082133.228237512,66.7198,67.1597,63.6404,64.3736,10082133.2282
2021-03-10 10:00:00,65.6142,66.2614,65.2657,65.5644,4780883.045946881,64.4225,65.058,64.0803,64.3736,4780883.0459
2021-03-10 10:30:00,65.5146,66.1618,64.3198,64.9172,5224223.703044847,64.3247,64.9602,63.1516,63.7382,5224223.703
2021-03-10 11:00:00,64.9172,65.9627,64.8674,65.7635,3429731.2302920227,63.7382,64.7647,63.6893,64.5691,3429731.2303
2021-03-10 11:30:00,65.8133,66.6098,65.6142,66.5601,2517499.297955091,64.618,65.4,64.4225,65.3512,2517499.298
2021-03-10 12:00:00,66.5601,66.809,65.8631,66.5103,2222019.744033824,65.3512,65.5956,64.6669,65.3023,2222019.744
2021-03-10 12:30:00,66.5601,66.5601,65.7137,66.2614,1682481.0568397252,65.3512,65.3512,64.5202,65.058,1682481.0568
2021-03-10 13:00:00,66.3111,66.6098,66.0622,66.5601,1208007.5704344886,65.1068,65.4,64.8624,65.3512,1208007.5704
2021-03-10 13:30:00,66.5601,66.5601,65.8631,66.0124,1516457.3789439558,65.3512,65.3512,64.6669,64.8135,1516457.3789
2021-03-10 14:00:00,66.0124,66.0622,65.5644,66.0622,1465954.3371510918,64.8135,64.8624,64.3736,64.8624,1465954.3372
2021-03-10 14:30:00,66.0622,66.4107,65.9627,66.3609,1422659.9607819032,64.8624,65.2046,64.7647,65.1557,1422659.9608
2021-03-10 15:00:00,66.3609,66.4605,66.0622,66.1618,1560509.2406786715,65.1557,65.2534,64.8624,64.9602,1560509.2407
2021-03-10 15:30:00,66.112,66.2116,65.8133,65.9129,2792035.6168775214,64.9113,65.0091,64.618,64.7158,2792035.6169
2021-03-11 09:30:00,63.1748,64.0211,60.3869,60.6856,12781011.000913162,62.0274,62.8583,59.2902,59.5834,12781011.0009
2021-03-11 10:00:00,60.7354,60.9843,60.2874,60.7852,5183313.668041028,59.6323,59.8767,59.1925,59.6812,5183313.668
2021-03-11 10:30:00,60.835,61.3826,60.7354,60.835,5314945.782849374,59.7301,60.2678,59.6323,59.7301,5314945.7828
2021-03-11 11:00:00,60.835,61.5817,60.835,61.3826,3821366.832224725,59.7301,60.4633,59.7301,60.2678,3821366.8322
2021-03-11 11:30:00,61.3826,61.6315,61.0341,61.0839,2710104.465085971,60.2678,60.5121,59.9256,59.9745,2710104.4651
2021-03-11 12:00:00,61.0839,61.0839,60.6359,60.8848,2359246.925766434,59.9745,59.9745,59.5346,59.779,2359246.9258
2021-03-11 12:30:00,60.9346,60.9843,60.3869,60.7354,3103660.194997744,59.8279,59.8767,59.2902,59.6323,3103660.195
2021-03-11 13:00:00,60.7354,60.835,60.2874,60.3372,1859102.700231444,59.6323,59.7301,59.1925,59.2414,1859102.7002
2021-03-11 13:30:00,60.3372,60.6359,60.0385,60.4865,2497232.1954782284,59.2414,59.5346,58.9481,59.3879,2497232.1955
2021-03-11 14:00:00,60.4865,60.6856,60.2376,60.4367,1656513.8317912451,59.3879,59.5834,59.1436,59.339,1656513.8318
2021-03-11 14:30:00,60.3869,60.4865,60.0882,60.0882,1792312.2165456016,59.2902,59.3879,58.9969,58.9969,1792312.2165
2021-03-11 15:00:00,60.138,60.3372,59.4909,59.6402,4002210.587761238,59.0458,59.2414,58.4104,58.557,4002210.5878
2021-03-11 15:30:00,59.69,61.3826,59.5406,61.0839,9502000.677337749,58.6059,60.2678,58.4592,59.9745,9502000.6773
2021-03-12 09:30:00,60.9346,62.7765,60.8848,62.6272,6719347.755083348,59.8279,61.6364,59.779,61.4898,6719347.7551
2021-03-12 10:00:00,62.6272,62.7765,61.8307,62.1294,2395364.374364494,61.4898,61.6364,60.7077,61.001,2395364.3744
2021-03-12 10:30:00,62.1294,62.4778,61.98,62.3783,1510864.1198606596,61.001,61.3431,60.8543,61.2454,1510864.1199
2021-03-12 11:00:00,62.3783,62.3783,61.3328,61.5817,2224907.26780191,61.2454,61.2454,60.2189,60.4633,2224907.2678
2021-03-12 11:30:00,61.6315,61.8804,61.4822,61.6813,1155010.511590872,60.5121,60.7565,60.3656,60.561,1155010.5116
2021-03-12 12:00:00,61.6315,62.1791,61.5817,62.0298,1208572.2194301125,60.5121,61.0498,60.4633,60.9032,1208572.2194
2021-03-12 12:30:00,61.98,62.3783,61.9302,61.98,927409.76161809,60.8543,61.2454,60.8054,60.8543,927409.7616
2021-03-12 13:00:00,61.9302,62.6272,61.9302,62.5276,1494671.8909253213,60.8054,61.4898,60.8054,61.392,1494671.8909
2021-03-12 13:30:00,62.5774,62.5774,62.0298,62.0796,1265211.8769527194,61.4409,61.4409,60.9032,60.9521,1265211.877
2021-03-12 14:00:00,62.1294,62.1294,61.7809,61.9302,733629.4978581102,61.001,61.001,60.6588,60.8054,733629.4979
2021-03-12 14:30:00,61.9302,62.3285,61.8804,62.3285,617966.4440611822,60.8054,61.1965,60.7565,61.1965,617966.4441
2021-03-12 15:00:00,62.3285,62.5276,62.0796,62.4281,1108759.7126255997,61.1965,61.392,60.9521,61.2943,1108759.7126
2021-03-12 15:30:00,62.4281,62.8263,62.3285,62.6272,2832366.9419004107,61.2943,61.6852,61.1965,61.4898,2832366.9419
2021-03-15 09:30:00,63.4237,65.664,63.3242,65.664,5447671.4405720495,62.2718,64.4714,62.1741,64.4714,5447671.4406
2021-03-15 10:00:00,65.6142,65.7635,64.8176,65.0666,1730145.9891842902,64.4225,64.5691,63.6404,63.8849,1730145.9892
2021-03-15 10:30:00,65.0666,65.1163,64.6683,64.7679,1189423.1661562528,63.8849,63.9337,63.4938,63.5916,1189423.1662
2021-03-15 11:00:00,64.7181,65.0666,64.5687,64.7679,1547774.2062875102,63.5427,63.8849,63.396,63.5916,1547774.2063
2021-03-15 11:30:00,64.7679,64.9172,64.27,64.8176,956825.744619564,63.5916,63.7382,63.1027,63.6404,956825.7446
2021-03-15 12:00:00,64.8176,64.9172,64.4194,64.6683,794208.8425920905,63.6404,63.7382,63.2494,63.4938,794208.8426
2021-03-15 12:30:00,64.6683,65.3155,64.6185,65.2657,816336.2134248663,63.4938,64.1292,63.4449,64.0803,816336.2134
2021-03-15 13:00:00,65.2657,65.5644,65.1661,65.4648,629530.800990054,64.0803,64.3736,63.9826,64.2758,629530.801
2021-03-15 13:30:00,65.5146,65.8631,65.3653,65.8133,1303343.0595177405,64.3247,64.6669,64.1781,64.618,1303343.0595
2021-03-15 14:00:00,65.8133,66.4605,65.7635,66.4107,1813632.486821844,64.618,65.2534,64.5691,65.2046,1813632.4868
2021-03-15 14:30:00,66.4107,66.4107,66.0124,66.4107,1010522.2370465182,65.2046,65.2046,64.8135,65.2046,1010522.237
2021-03-15 15:00:00,66.4107,66.4107,65.8631,66.0124,1097950.8323500687,65.2046,65.2046,64.6669,64.8135,1097950.8324
2021-03-15 15:30:00,66.0622,66.5103,65.9129,66.4605,2091362.8589920204,64.8624,65.3023,64.7158,65.2534,2091362.859
2021-03-16 09:30:00,66.3609,66.4605,65.6142,65.9129,2347371.0175774368,65.1557,65.2534,64.4225,64.7158,2347371.0176
2021-03-16 10:00:00,65.9129,66.0622,65.5644,65.9129,1227082.3013574476,64.7158,64.8624,64.3736,64.7158,1227082.3014
2021-03-16 10:30:00,65.9129,66.0622,65.0666,65.2159,1338705.2323336776,64.7158,64.8624,63.8849,64.0315,1338705.2323
2021-03-16 11:00:00,65.2159,65.7137,65.0666,65.415,1129955.041003842,64.0315,64.5202,63.8849,64.2269,1129955.041
2021-03-16 11:30:00,65.4648,66.0124,65.415,65.7635,982117.439759726,64.2758,64.8135,64.2269,64.5691,982117.4398
2021-03-16 12:00:00,65.7635,65.7635,65.3155,65.3653,491978.0070120125,64.5691,64.5691,64.1292,64.1781,491978.007
2021-03-16 12:30:00,65.3653,65.8133,65.3653,65.7137,507750.4151003733,64.1781,64.618,64.1781,64.5202,507750.4151
2021-03-16 13:00:00,65.7137,65.8631,65.6142,65.7137,537047.2814691882,64.5202,64.6669,64.4225,64.5202,537047.2815
2021-03-16 13:30:00,65.7137,65.8133,65.5644,65.8133,561698.1974218581,64.5202,64.618,64.3736,64.618,561698.1974
2021-03-16 14:00:00,65.7635,65.9129,65.4648,65.5146,820941.1861124068,64.5691,64.7158,64.2758,64.3247,820941.1861
2021-03-16 14:30:00,65.5146,65.664,65.2159,65.3653,928409.29680209,64.3247,64.4714,64.0315,64.1781,928409.2968
2021-03-16 15:00:00,65.3653,65.7635,65.2657,65.7137,1144137.352525373,64.1781,64.5691,64.0803,64.5202,1144137.3525
2021-03-16 15:30:00,65.7137,65.7635,65.415,65.4648,1767741.0464667357,64.5202,64.5691,64.2269,64.2758,1767741.0465
2021-03-17 09:30:00,65.7137,66.6596,65.3155,66.4605,2163096.1807551715,64.5202,65.4489,64.1292,65.2534,2163096.1808
2021-03-17 10:00:00,66.4605,67.1077,66.2614,67.1077,1753798.7760514906,65.2534,65.8889,65.058,65.8889,1753798.7761
2021-03-17 10:30:00,67.1077,67.5059,66.0622,66.1618,2471406.1828964585,65.8889,66.2799,64.8624,64.9602,2471406.1829
2021-03-17 11:00:00,66.1618,66.7094,66.1618,66.6098,973772.0441097128,64.9602,65.4978,64.9602,65.4,973772.0441
2021-03-17 11:30:00,66.6098,66.9583,66.5601,66.8588,755379.6325422623,65.4,65.7422,65.3512,65.6445,755379.6325
2021-03-17 12:00:00,66.809,67.1575,66.7592,66.809,574444.4806012638,65.5956,65.9378,65.5467,65.5956,574444.4806
2021-03-17 12:30:00,66.809,66.9583,66.6596,66.809,429302.7719826431,65.5956,65.7422,65.4489,65.5956,429302.772
2021-03-17 13:00:00,66.809,66.9085,66.5103,66.7094,377156.8044924446,65.5956,65.6933,65.3023,65.4978,377156.8045
2021-03-17 13:30:00,66.7094,66.7592,66.5601,66.6098,351911.71147500945,65.4978,65.5467,65.3512,65.4,351911.7115
2021-03-17 14:00:00,66.6596,67.3566,66.5601,66.9085,995786.9270600448,65.4489,66.1333,65.3512,65.6933,995786.9271
2021-03-17 14:30:00,66.9085,67.3566,66.7094,67.2072,892094.5926673167,65.6933,66.1333,65.4978,65.9866,892094.5927
2021-03-17 15:00:00,67.2072,67.257,67.0081,67.2072,728539.0194350939,65.9866,66.0355,65.7911,65.9866,728539.0194
2021-03-17 15:30:00,67.1575,67.7549,67.1575,67.7549,1994115.6785208809,65.9378,66.5243,65.9378,66.5243,1994115.6785
2021-03-18 09:30:00,67.6553,67.8544,66.7592,67.5059,1846276.872049453,66.4265,66.622,65.5467,66.2799,1846276.872
2021-03-18 10:00:00,67.5557,67.9042,67.3068,67.8046,909296.8020900248,66.3288,66.6709,66.0844,66.5731,909296.8021
2021-03-18 10:30:00,67.8046,68.1531,67.3068,67.4064,1041085.194706481,66.5731,66.9153,66.0844,66.1822,1041085.1947
2021-03-18 11:00:00,67.4064,67.7051,67.257,67.3566,929574.3498702572,66.1822,66.4754,66.0355,66.1333,929574.3499
2021-03-18 11:30:00,67.3566,67.5059,67.257,67.4064,725956.8199193543,66.1333,66.2799,66.0355,66.1822,725956.8199
2021-03-18 12:00:00,67.4064,67.4562,67.0579,67.257,566946.560622733,66.1822,66.2311,65.84,66.0355,566946.5606
2021-03-18 12:30:00,67.2072,67.257,66.9085,66.9583,510284.8072660744,65.9866,66.0355,65.6933,65.7422,510284.8073
2021-03-18 13:00:00,66.9583,67.3068,66.9085,67.257,473118.8109066644,65.7422,66.0844,65.6933,66.0355,473118.8109
2021-03-18 13:30:00,67.257,67.4562,67.1575,67.3068,452875.0094911651,66.0355,66.2311,65.9378,66.0844,452875.0095
2021-03-18 14:00:00,67.257,67.3566,66.9085,66.9085,604421.0951739886,66.0355,66.1333,65.6933,65.6933,604421.0952
2021-03-18 14:30:00,66.9583,67.0081,66.3111,66.7592,944804.6065394832,65.7422,65.7911,65.1068,65.5467,944804.6065
2021-03-18 15:00:00,66.7094,66.7592,65.8631,66.1618,985137.1367896844,65.4978,65.5467,64.6669,64.9602,985137.1368
2021-03-18 15:30:00,66.112,66.1618,65.664,65.9627,1704426.840090842,64.9113,64.9602,64.4714,64.7647,1704426.8401
2021-03-19 09:30:00,65.7137,65.8631,64.6185,65.664,2790442.1054999745,64.5202,64.6669,63.4449,64.4714,2790442.1055
2021-03-19 10:00:00,65.6142,66.0124,65.1163,65.8133,919276.6868461892,64.4225,64.8135,63.9337,64.618,919276.6868
2021-03-19 10:30:00,65.8133,66.0124,65.2657,66.0124,931627.8563385116,64.618,64.8135,64.0803,64.8135,931627.8563
2021-03-19 11:00:00,66.0124,66.0124,65.5644,65.7635,554589.7667362887,64.8135,64.8135,64.3736,64.5691,554589.7667
2021-03-19 11:30:00,65.7635,66.2116,65.664,65.9627,643382.0767432508,64.5691,65.0091,64.4714,64.7647,643382.0767
2021-03-19 12:00:00,65.9627,66.2614,65.8133,66.2614,601050.275253831,64.7647,65.058,64.618,65.058,601050.2753
2021-03-19 12:30:00,66.2614,66.4605,66.0622,66.4107,518321.46385302336,65.058,65.2534,64.8624,65.2046,518321.4639
2021-03-19 13:00:00,66.4107,66.4107,65.9627,66.0124,453916.5267598629,65.2046,65.2046,64.7647,64.8135,453916.5268
2021-03-19 13:30:00,66.0124,66.1618,65.7635,66.0124,390520.1640555417,64.8135,64.9602,64.5691,64.8135,390520.1641
2021-03-19 14:00:00,66.0124,66.1618,65.8133,65.8631,336869.67113765824,64.8135,64.9602,64.618,64.6669,336869.6711
2021-03-19 14:30:00,65.9129,66.0124,65.7137,65.9627,450251.8322468209,64.7158,64.8135,64.5202,64.7647,450251.8322
2021-03-19 15:00:00,65.9627,66.112,65.8133,65.9129,416098.30155349785,64.7647,64.9113,64.618,64.7158,416098.3016
2021-03-19 15:30:00,65.9627,66.3111,65.7635,65.8631,1872792.6763960647,64.7647,65.1068,64.5691,64.6669,1872792.6764
2021-03-22 09:30:00,65.5146,65.8133,64.7181,64.8674,1541628.7522241466,64.3247,64.618,63.5427,63.6893,1541628.7522
2021-03-22 10:00:00,64.8674,64.967,64.3696,64.6185,1373100.411103036,63.6893,63.7871,63.2005,63.4449,1373100.4111
2021-03-22 10:30:00,64.6185,64.9172,64.4692,64.7181,672106.0583964773,63.4449,63.7382,63.2983,63.5427,672106.0584
2021-03-22 11:00:00,64.7181,65.2657,64.6683,65.1661,712849.772031254,63.5427,64.0803,63.4938,63.9826,712849.772
2021-03-22 11:30:00,65.1661,65.4648,65.1163,65.2657,582316.6236601388,63.9826,64.2758,63.9337,64.0803,582316.6237
2021-03-22 12:00:00,65.2159,65.3653,65.0168,65.1661,434887.5944747559,64.0315,64.1781,63.836,63.9826,434887.5945
2021-03-22 12:30:00,65.1661,65.2657,65.0666,65.1661,443625.090743573,63.9826,64.0803,63.8849,63.9826,443625.0907
2021-03-22 13:00:00,65.2159,65.2657,64.967,65.1661,477280.6616858639,64.0315,64.0803,63.7871,63.9826,477280.6617
2021-03-22 13:30:00,65.2159,65.4648,65.1661,65.4648,350165.9397137264,64.0315,64.2758,63.9826,64.2758,350165.9397
2021-03-22 14:00:00,65.4648,65.664,65.3653,65.664,437010.40151344414,64.2758,64.4714,64.1781,64.4714,437010.4015
2021-03-22 14:30:00,65.664,65.7635,65.5644,65.664,478562.8226745039,64.4714,64.5691,64.3736,64.4714,478562.8227
2021-03-22 15:00:00,65.6142,65.9129,65.4648,65.5146,585087.0395077531,64.4225,64.7158,64.2758,64.3247,585087.0395
2021-03-22 15:30:00,65.5146,65.664,65.3653,65.3653,1198385.4373187388,64.3247,64.4714,64.1781,64.1781,1198385.4373
2021-03-23 09:30:00,64.5189,65.6142,64.1207,65.0168,1377319.7110507695,63.3471,64.4225,62.9561,63.836,1377319.7111
2021-03-23 10:00:00,65.0666,65.1661,64.3198,64.4692,920269.593279974,63.8849,63.9826,63.1516,63.2983,920269.5933
2021-03-23 10:30:00,64.4194,64.4692,63.6229,63.822,1292311.413060727,63.2494,63.2983,62.4674,62.6629,1292311.4131
2021-03-23 11:00:00,63.822,64.1705,63.5731,64.0709,899312.0964246129,62.6629,63.005,62.4185,62.9072,899312.0964
2021-03-23 11:30:00,64.0211,64.0709,63.6229,63.7224,573938.285130267,62.8583,62.9072,62.4674,62.5651,573938.2851
2021-03-23 12:00:00,63.7722,63.9216,63.6229,63.8718,539662.624736005,62.614,62.7607,62.4674,62.7118,539662.6247
2021-03-23 12:30:00,63.8718,64.0709,63.7722,64.0709,529835.2012347956,62.7118,62.9072,62.614,62.9072,529835.2012
2021-03-23 13:00:00,64.0709,64.0709,63.7224,63.8718,368286.3314768815,62.9072,62.9072,62.5651,62.7118,368286.3315
2021-03-23 13:30:00,63.8718,63.8718,63.1748,63.3739,1000036.7594330128,62.7118,62.7118,62.0274,62.2229,1000036.7594
2021-03-23 14:00:00,63.4237,63.5731,63.2246,63.2246,561158.6573285655,62.2718,62.4185,62.0763,62.0763,561158.6573
2021-03-23 14:30:00,63.2246,63.2744,62.7765,62.9259,964968.8629523972,62.0763,62.1252,61.6364,61.783,964968.863
2021-03-23 15:00:00,62.9757,63.1748,62.6272,62.6272,936262.1562239748,61.8319,62.0274,61.4898,61.4898,936262.1562
2021-03-23 15:30:00,62.677,63.125,62.4778,63.0255,2002893.951647084,61.5387,61.9785,61.3431,61.8808,2002893.9516
2021-03-24 09:30:00,63.5233,64.8176,63.4735,64.0211,2034034.0123182267,62.3696,63.6404,62.3207,62.8583,2034034.0123
2021-03-24 10:00:00,64.0211,64.5687,63.9713,64.27,679715.4619013586,62.8583,63.396,62.8095,63.1027,679715.4619
2021-03-24 10:30:00,64.3198,64.7181,63.9216,64.5189,791545.2902327977,63.1516,63.5427,62.7607,63.3471,791545.2902
2021-03-24 11:00:00,64.5687,64.6185,63.822,63.9713,679470.8007570434,63.396,63.4449,62.6629,62.8095,679470.8008
2021-03-24 11:30:00,63.9713,64.0709,63.5731,63.822,585083.8255682547,62.8095,62.9072,62.4185,62.6629,585083.8256
2021-03-24 12:00:00,63.822,64.2203,63.7224,64.0709,413348.3745701858,62.6629,63.0539,62.5651,62.9072,413348.3746
2021-03-24 12:30:00,64.1207,64.1705,63.7224,64.0709,534109.1381540016,62.9561,63.005,62.5651,62.9072,534109.1382
2021-03-24 13:00:00,64.0709,64.0709,63.3242,63.5731,577965.3513217528,62.9072,62.9072,62.1741,62.4185,577965.3513
2021-03-24 13:30:00,63.5233,63.7224,63.2744,63.6229,511380.1580213703,62.3696,62.5651,62.1252,62.4674,511380.158
2021-03-24 14:00:00,63.6229,63.6229,63.2744,63.2744,524654.5316346056,62.4674,62.4674,62.1252,62.1252,524654.5316
2021-03-24 14:30:00,63.2744,63.3739,62.5774,62.7268,1186971.3320614167,62.1252,62.2229,61.4409,61.5876,1186971.3321
2021-03-24 15:00:00,62.7268,63.0752,62.5774,62.677,903109.5668131822,61.5876,61.9296,61.4409,61.5387,903109.5668
2021-03-24 15:30:00,62.677,62.8263,62.2289,62.2787,1937261.490536756,61.5387,61.6852,61.0987,61.1476,1937261.4905
2021-03-25 09:30:00,61.7311,61.8307,60.8848,61.5817,1789641.2319512188,60.6099,60.7077,59.779,60.4633,1789641.232
2021-03-25 10:00:00,61.532,62.1294,61.283,61.8804,951710.9607790912,60.4145,61.001,60.17,60.7565,951710.9608
2021-03-25 10:30:00,61.9302,62.1791,61.0839,61.3826,830318.4572126226,60.8054,61.0498,59.9745,60.2678,830318.4572
2021-03-25 11:00:00,61.3826,61.8804,61.0839,61.8804,718693.517524206,60.2678,60.7565,59.9745,60.7565,718693.5175
2021-03-25 11:30:00,61.8804,62.677,61.7809,62.6272,1120267.624742031,60.7565,61.5387,60.6588,61.4898,1120267.6247
2021-03-25 12:00:00,62.6272,63.0752,62.4778,62.9757,935717.1926077784,61.4898,61.9296,61.3431,61.8319,935717.1926
2021-03-25 12:30:00,62.9757,63.5731,62.8761,63.2744,898207.7064644778,61.8319,62.4185,61.7341,62.1252,898207.7065
2021-03-25 13:00:00,63.2744,63.7224,63.2246,63.4237,1221157.403892161,62.1252,62.5651,62.0763,62.2718,1221157.4039
2021-03-25 13:30:00,63.4237,63.5731,62.9259,62.9757,700599.0381482566,62.2718,62.4185,61.783,61.8319,700599.0381
2021-03-25 14:00:00,63.0255,63.7722,62.8761,63.3739,1008466.5209948588,61.8808,62.614,61.7341,62.2229,1008466.521
2021-03-25 14:30:00,63.4237,64.0211,63.3739,63.9216,601776.8264516863,62.2718,62.8583,62.2229,62.7607,601776.8265
2021-03-25 15:00:00,63.9216,64.1705,63.6726,64.1207,626210.6006169961,62.7607,63.005,62.5162,62.9561,626210.6006
2021-03-25 15:30:00,64.1207,64.3696,63.9216,63.9713,1972857.2765799828,62.9561,63.2005,62.7607,62.8095,1972857.2766
2021-03-26 09:30:00,64.4692,65.3653,64.0211,64.3696,1695126.7035385875,63.2983,64.1781,62.8583,63.2005,1695126.7035
2021-03-26 10:00:00,64.3696,65.0168,64.27,64.967,1065863.262140556,63.2005,63.836,63.1027,63.7871,1065863.2621
2021-03-26 10:30:00,64.967,65.1163,64.1207,64.2203,809630.5295326893,63.7871,63.9337,62.9561,63.0539,809630.5295
2021-03-26 11:00:00,64.27,64.4692,64.0709,64.3696,560537.1617780639,63.1027,63.2983,62.9072,63.2005,560537.1618
2021-03-26 11:30:00,64.3696,64.5687,64.1705,64.3198,488531.2577712053,63.2005,63.396,63.005,63.1516,488531.2578
2021-03-26 12:00:00,64.27,64.5189,64.0709,64.4692,433630.1406460099,63.1027,63.3471,62.9072,63.2983,433630.1406
2021-03-26 12:30:00,64.4692,64.6683,64.3696,64.4692,332056.99761003425,63.2983,63.4938,63.2005,63.2983,332056.9976
2021-03-26 13:00:00,64.4692,64.6683,64.27,64.27,349761.9876930222,63.2983,63.4938,63.1027,63.1027,349761.9877
2021-03-26 13:30:00,64.3198,64.3198,63.6726,64.0211,755096.4041239665,63.1516,63.1516,62.5162,62.8583,755096.4041
2021-03-26 14:00:00,64.0211,64.0211,63.2744,63.822,961553.650492918,62.8583,62.8583,62.1252,62.6629,961553.6505
2021-03-26 14:30:00,63.822,64.3198,63.5233,64.27,1063103.090725093,62.6629,63.1516,62.3696,63.1027,1063103.0907
2021-03-26 15:00:00,64.2203,64.4194,63.9713,64.4194,776835.2900198742,63.0539,63.2494,62.8095,63.2494,776835.29
2021-03-26 15:30:00,64.4194,64.7181,64.27,64.6683,1718962.8858284152,63.2494,63.5427,63.1027,63.4938,1718962.8858
2021-03-29 09:30:00,64.3198,64.967,63.9216,64.6683,1437688.1410051675,63.1516,63.7871,62.7607,63.4938,1437688.141
2021-03-29 10:00:00,64.6683,64.967,64.0709,64.1207,800166.4820660168,63.4938,63.7871,62.9072,62.9561,800166.4821
2021-03-29 10:30:00,64.1705,64.3198,63.7722,64.0709,644352.0838581094,63.005,63.1516,62.614,62.9072,644352.0839
2021-03-29 11:00:00,64.0709,64.1705,63.6726,64.0211,586560.8316389846,62.9072,63.005,62.5162,62.8583,586560.8316
2021-03-29 11:30:00,64.0211,64.3696,63.9216,64.27,420048.2331970221,62.8583,63.2005,62.7607,63.1027,420048.2332
2021-03-29 12:00:00,64.27,64.3198,63.822,64.1207,363671.5160996273,63.1027,63.1516,62.6629,62.9561,363671.5161
2021-03-29 12:30:00,64.0709,64.27,63.9713,64.0211,449679.5501448884,62.9072,63.1027,62.8095,62.8583,449679.5501
2021-03-29 13:00:00,64.0211,64.2203,63.8718,64.0709,607981.3366533328,62.8583,63.0539,62.7118,62.9072,607981.3367
2021-03-29 13:30:00,64.0211,64.2203,63.6229,63.7722,698221.9281467581,62.8583,63.0539,62.4674,62.614,698221.9281
2021-03-29 14:00:00,63.7224,64.1705,63.6229,64.1207,565204.0028009483,62.5651,63.005,62.4674,62.9561,565204.0028
2021-03-29 14:30:00,64.1207,64.5189,63.9713,64.27,699862.4433894688,62.9561,63.3471,62.8095,63.1027,699862.4434
2021-03-29 15:00:00,64.27,64.8674,64.1705,64.8674,819717.6795196125,63.1027,63.6893,63.005,63.6893,819717.6795
2021-03-29 15:30:00,64.8674,64.8674,64.3696,64.5189,1618882.2159470054,63.6893,63.6893,63.2005,63.3471,1618882.2159
2021-03-30 09:30:00,64.6185,65.2657,64.2203,64.9172,1089674.1346568335,63.4449,64.0803,63.0539,63.7382,1089674.1347
2021-03-30 10:00:00,64.9172,65.7137,64.8674,65.664,1410387.3319360733,63.7382,64.5202,63.6893,64.4714,1410387.3319
2021-03-30 10:30:00,65.7137,66.0622,65.664,66.0622,814862.6221648534,64.5202,64.8624,64.4714,64.8624,814862.6222
2021-03-30 11:00:00,66.0622,66.2116,65.8631,66.0124,664902.2138820492,64.8624,65.0091,64.6669,64.8135,664902.2139
2021-03-30 11:30:00,66.0124,66.2116,65.8631,66.0124,658068.3741523736,64.8135,65.0091,64.6669,64.8135,658068.3742
2021-03-30 12:00:00,66.0124,66.1618,65.8133,65.9627,432530.772466341,64.8135,64.9602,64.618,64.7647,432530.7725
2021-03-30 12:30:00,65.9129,66.0622,65.7635,65.9129,416121.2008724239,64.7158,64.8624,64.5691,64.7158,416121.2009
2021-03-30 13:00:00,65.9627,66.0124,65.7635,65.8631,377843.3823177887,64.7647,64.8135,64.5691,64.6669,377843.3823
2021-03-30 13:30:00,65.8133,65.9129,65.6142,65.7635,406136.09346457454,64.618,64.7158,64.4225,64.5691,406136.0935
2021-03-30 14:00:00,65.7635,66.1618,65.5644,66.1618,604737.869085799,64.5691,64.9602,64.3736,64.9602,604737.8691
2021-03-30 14:30:00,66.112,66.3111,65.9129,66.3111,800060.4220625698,64.9113,65.1068,64.7158,65.1068,800060.4221
2021-03-30 15:00:00,66.3111,66.5103,66.112,66.4107,719811.767598428,65.1068,65.3023,64.9113,65.2046,719811.7676
2021-03-30 15:30:00,66.4107,66.5103,65.9627,66.3111,1320860.837624947,65.2046,65.3023,64.7647,65.1068,1320860.8376
2021-03-31 09:30:00,66.5601,66.8588,66.112,66.4605,1279225.6575218036,65.3512,65.6445,64.9113,65.2534,1279225.6575
2021-03-31 10:00:00,66.4605,66.5103,65.7635,66.0622,1188701.435867645,65.2534,65.3023,64.5691,64.8624,1188701.4359
2021-03-31 10:30:00,66.0124,66.0622,65.6142,65.8631,874836.3401746054,64.8135,64.8624,64.4225,64.6669,874836.3402
2021-03-31 11:00:00,65.9129,66.3111,65.7635,65.7635,744138.8791466348,64.7158,65.1068,64.5691,64.5691,744138.8791
2021-03-31 11:30:00,65.7635,65.8631,65.6142,65.7635,518711.7566308594,64.5691,64.6669,64.4225,64.5691,518711.7566
2021-03-31 12:00:00,65.7635,65.9627,65.664,65.7635,340254.1503006841,64.5691,64.7647,64.4714,64.5691,340254.1503
2021-03-31 12:30:00,65.7635,65.8631,65.664,65.8631,522218.9681084801,64.5691,64.6669,64.4714,64.6669,522218.9681
2021-03-31 13:00:00,65.8631,65.9129,65.5146,65.6142,431294.0083731159,64.6669,64.7158,64.3247,64.4225,431294.0084
2021-03-31 13:30:00,65.6142,65.9627,65.5644,65.9627,387065.5808372072,64.4225,64.7647,64.3736,64.7647,387065.5808
2021-03-31 14:00:00,65.9129,66.0622,65.8133,65.9129,465416.002285111,64.7158,64.8624,64.618,64.7158,465416.0023
2021-03-31 14:30:00,65.9129,65.9627,65.5644,65.6142,658097.0987366405,64.7158,64.7647,64.3736,64.4225,658097.0987
2021-03-31 15:00:00,65.5644,65.7137,65.4648,65.664,601001.4635476992,64.3736,64.5202,64.2758,64.4714,601001.4635
2021-03-31 15:30:00,65.664,65.7635,65.3653,65.415,1785769.8409541866,64.4714,64.5691,64.1781,64.2269,1785769.841
2021-04-01 09:30:00,65.8631,66.5103,65.4648,66.2116,2335724.705191356,64.6669,65.3023,64.2758,65.0091,2335724.7052
2021-04-01 10:00:00,66.2116,66.2116,65.664,65.7635,654564.7783566887,65.0091,65.0091,64.4714,64.5691,654564.7784
2021-04-01 10:30:00,65.7137,65.9627,65.5146,65.664,730038.322211094,64.5202,64.7647,64.3247,64.4714,730038.3222
2021-04-01 11:00:00,65.7137,65.7635,65.4648,65.6142,445669.75887820654,64.5202,64.5691,64.2758,64.4225,445669.7589
2021-04-01 11:30:00,65.5644,65.7137,65.4648,65.6142,361715.2313011996,64.3736,64.5202,64.2758,64.4225,361715.2313
2021-04-01 12:00:00,65.6142,65.9129,65.5644,65.8133,919457.0692005366,64.4225,64.7158,64.3736,64.618,919457.0692
2021-04-01 12:30:00,65.7635,66.3111,65.7635,66.1618,1617400.388967028,64.5691,65.1068,64.5691,64.9602,1617400.389
2021-04-01 13:00:00,66.1618,66.2116,65.8133,65.8631,388137.8314023583,64.9602,65.0091,64.618,64.6669,388137.8314
2021-04-01 13:30:00,65.8631,65.9627,65.7137,65.8631,323943.80908877985,64.6669,64.7647,64.5202,64.6669,323943.8091
2021-04-01 14:00:00,65.8133,66.0124,65.7635,65.9627,484252.7008139704,64.618,64.8135,64.5691,64.7647,484252.7008
2021-04-01 14:30:00,65.9627,66.2116,65.8133,66.0124,676188.7659155289,64.7647,65.0091,64.618,64.8135,676188.7659
2021-04-01 15:00:00,66.0622,66.0622,65.9129,65.9129,565736.1106591509,64.8624,64.8624,64.7158,64.7158,565736.1107
2021-04-01 15:30:00,65.9627,66.112,65.7137,66.112,1260548.6516117705,64.7647,64.9113,64.5202,64.9113,1260548.6516
2021-04-05 09:30:00,67.0579,67.5557,66.6098,67.0081,1695713.2474970445,65.84,66.3288,65.4,65.7911,1695713.2475
2021-04-05 10:00:00,67.0081,67.3068,66.8588,67.1077,819826.3508489019,65.7911,66.0844,65.6445,65.8889,819826.3508
2021-04-05 10:30:00,67.1077,67.3566,67.0579,67.1077,674780.457801577,65.8889,66.1333,65.84,65.8889,674780.4578
2021-04-05 11:00:00,67.1077,67.257,66.9583,67.1077,445993.1615402323,65.8889,66.0355,65.7422,65.8889,445993.1615
2021-04-05 11:30:00,67.1077,67.1575,66.6596,66.809,552991.0327070571,65.8889,65.9378,65.4489,65.5956,552991.0327
2021-04-05 12:00:00,66.7592,66.9583,66.7094,66.9085,293909.1427338653,65.5467,65.7422,65.4978,65.6933,293909.1427
2021-04-05 12:30:00,66.9085,67.0579,66.809,66.809,468394.3198440275,65.6933,65.84,65.5956,65.5956,468394.3198
2021-04-05 13:00:00,66.809,66.8588,66.5601,66.6098,355515.1402663633,65.5956,65.6445,65.3512,65.4,355515.1403
2021-04-05 13:30:00,66.6098,66.809,66.6098,66.809,345089.1205335783,65.4,65.5956,65.4,65.5956,345089.1205
2021-04-05 14:00:00,66.809,66.9583,66.6596,66.9085,315743.2415874129,65.5956,65.7422,65.4489,65.6933,315743.2416
2021-04-05 14:30:00,66.9085,66.9583,66.809,66.8588,298365.2698483864,65.6933,65.7422,65.5956,65.6445,298365.2698
2021-04-05 15:00:00,66.8588,67.0579,66.7094,66.8588,475899.6720576484,65.6445,65.84,65.4978,65.6445,475899.6721
2021-04-05 15:30:00,66.8588,67.0579,66.7592,66.9583,1230193.7965343287,65.6445,65.84,65.5467,65.7422,1230193.7965
2021-04-06 09:30:00,67.0081,67.2072,66.5601,67.0579,970895.76912987,65.7911,65.9866,65.3512,65.84,970895.7691
2021-04-06 10:00:00,67.0081,67.2072,66.9583,67.0579,513051.4065605344,65.7911,65.9866,65.7422,65.84,513051.4066
2021-04-06 10:30:00,67.0579,67.1077,66.7592,66.9583,732444.7594105153,65.84,65.8889,65.5467,65.7422,732444.7594
2021-04-06 11:00:00,66.9085,66.9583,66.7592,66.8588,761134.5929565713,65.6933,65.7422,65.5467,65.6445,761134.593
2021-04-06 11:30:00,66.809,67.0579,66.7592,66.9085,420370.2297605173,65.5956,65.84,65.5467,65.6933,420370.2298
2021-04-06 12:00:00,66.8588,67.0081,66.809,66.9085,278832.1508044691,65.6445,65.7911,65.5956,65.6933,278832.1508
2021-04-06 12:30:00,66.8588,66.9085,66.7592,66.809,260830.8756739732,65.6445,65.6933,65.5467,65.5956,260830.8757
2021-04-06 13:00:00,66.809,66.9085,66.7094,66.7592,345328.7598974271,65.5956,65.6933,65.4978,65.5467,345328.7599
2021-04-06 13:30:00,66.7592,67.0081,66.7094,67.0081,384938.5555029273,65.5467,65.7911,65.4978,65.7911,384938.5555
2021-04-06 14:00:00,66.9583,67.1575,66.9583,67.1575,410765.1706983529,65.7422,65.9378,65.7422,65.9378,410765.1707
2021-04-06 14:30:00,67.1575,67.2072,67.0081,67.0579,344293.0678940702,65.9378,65.9866,65.7911,65.84,344293.0679
2021-04-06 15:00:00,67.0579,67.1077,66.6098,66.6098,503511.0280307751,65.84,65.8889,65.4,65.4,503511.028
2021-04-06 15:30:00,66.6098,66.809,66.6098,66.7094,776588.2184209353,65.4,65.5956,65.4,65.4978,776588.2184
2021-04-07 09:30:00,66.7094,67.3566,66.6596,66.809,1030935.7746417765,65.4978,66.1333,65.4489,65.5956,1030935.7746
2021-04-07 10:00:00,66.809,66.9583,66.6596,66.9583,642293.9573518264,65.5956,65.7422,65.4489,65.7422,642293.9574
2021-04-07 10:30:00,66.9583,67.0081,66.3609,66.4605,883394.0567027311,65.7422,65.7911,65.1557,65.2534,883394.0567
2021-04-07 11:00:00,66.4605,66.5103,66.0124,66.2614,838666.8659309156,65.2534,65.3023,64.8135,65.058,838666.8659
2021-04-07 11:30:00,66.2614,66.3609,66.112,66.2614,457579.413431937,65.058,65.1557,64.9113,65.058,457579.4134
2021-04-07 12:00:00,66.2116,66.2614,66.0124,66.1618,375252.9470820844,65.0091,65.058,64.8135,64.9602,375252.9471
2021-04-07 12:30:00,66.1618,66.6098,66.1618,66.3609,463281.5447157411,64.9602,65.4,64.9602,65.1557,463281.5447
2021-04-07 13:00:00,66.3609,66.5601,66.3111,66.5103,385018.3013767312,65.1557,65.3512,65.1068,65.3023,385018.3014
2021-04-07 13:30:00,66.4605,66.5103,66.3111,66.3111,363163.9145301,65.2534,65.3023,65.1068,65.1068,363163.9145
2021-04-07 14:00:00,66.3111,66.4605,66.2116,66.2614,314388.56608884054,65.1068,65.2534,65.0091,65.058,314388.5661
2021-04-07 14:30:00,66.2116,66.3609,66.1618,66.1618,317871.07040656736,65.0091,65.1557,64.9602,64.9602,317871.0704
2021-04-07 15:00:00,66.1618,66.3609,66.0622,66.2614,645038.6616834535,64.9602,65.1557,64.8624,65.058,645038.6617
2021-04-07 15:30:00,66.2614,66.6596,66.1618,66.6596,877108.9971424061,65.058,65.4489,64.9602,65.4489,877108.9971
2021-04-08 09:30:00,66.0124,66.2614,65.1661,65.5644,1450308.6788016988,64.8135,65.058,63.9826,64.3736,1450308.6788
2021-04-08 10:00:00,65.5644,65.664,65.2657,65.6142,607429.342544484,64.3736,64.4714,64.0803,64.4225,607429.3425
2021-04-08 10:30:00,65.6142,65.8631,65.415,65.7137,517326.1469646149,64.4225,64.6669,64.2269,64.5202,517326.147
2021-04-08 11:00:00,65.7137,66.2116,65.6142,66.1618,1072109.7544269003,64.5202,65.0091,64.4225,64.9602,1072109.7544
2021-04-08 11:30:00,66.112,66.6596,66.112,66.4605,1339377.5483024977,64.9113,65.4489,64.9113,65.2534,1339377.5483
2021-04-08 12:00:00,66.5103,66.809,66.4605,66.7592,417567.4736467005,65.3023,65.5956,65.2534,65.5467,417567.4736
2021-04-08 12:30:00,66.7592,66.9583,66.6596,66.7094,553797.3297787163,65.5467,65.7422,65.4489,65.4978,553797.3298
2021-04-08 13:00:00,66.7592,66.8588,66.6098,66.7094,306558.20424344466,65.5467,65.6445,65.4,65.4978,306558.2042
2021-04-08 13:30:00,66.7094,66.7094,66.4605,66.5601,433628.935418698,65.4978,65.4978,65.2534,65.3512,433628.9354
2021-04-08 14:00:00,66.5601,66.6596,66.3609,66.3609,300638.73030106176,65.3512,65.4489,65.1557,65.1557,300638.7303
2021-04-08 14:30:00,66.4107,67.0579,66.3609,66.9583,602511.0107558502,65.2046,65.84,65.1557,65.7422,602511.0108
2021-04-08 15:00:00,66.9583,67.1575,66.8588,67.1077,593776.3266840943,65.7422,65.9378,65.6445,65.8889,593776.3267
2021-04-08 15:30:00,67.1575,67.2072,66.9085,66.9583,1609481.6437854262,65.9378,65.9866,65.6933,65.7422,1609481.6438
2021-04-09 09:30:00,67.2072,68.8501,67.1575,67.7051,3194456.798024392,65.9866,67.5996,65.9378,66.4754,3194456.798
2021-04-09 10:00:00,67.6553,67.8046,66.9583,67.1077,1318889.6883563392,66.4265,66.5731,65.7422,65.8889,1318889.6884
2021-04-09 10:30:00,67.0579,67.257,66.809,67.1575,868431.3604967465,65.84,66.0355,65.5956,65.9378,868431.3605
2021-04-09 11:00:00,67.1575,67.3566,66.9583,67.2072,601134.4402944451,65.9378,66.1333,65.7422,65.9866,601134.4403
2021-04-09 11:30:00,67.2072,67.4064,67.1077,67.2072,423920.2268077104,65.9866,66.1822,65.8889,65.9866,423920.2268
2021-04-09 12:00:00,67.2072,67.5059,67.2072,67.4064,490291.2913890124,65.9866,66.2799,65.9866,66.1822,490291.2914
2021-04-09 12:30:00,67.4064,67.6553,67.3566,67.4064,548116.6917153077,66.1822,66.4265,66.1333,66.1822,548116.6917
2021-04-09 13:00:00,67.4562,67.4562,67.257,67.4562,428784.52423852735,66.2311,66.2311,66.0355,66.2311,428784.5242
2021-04-09 13:30:00,67.4562,67.4562,67.3068,67.4064,321370.84964909806,66.2311,66.2311,66.0844,66.1822,321370.8496
2021-04-09 14:00:00,67.3566,67.8046,67.3068,67.5557,730298.6513104638,66.1333,66.5731,66.0844,66.3288,730298.6513
2021-04-09 14:30:00,67.5059,67.6055,67.3566,67.5557,406319.28801598295,66.2799,66.3777,66.1333,66.3288,406319.288
2021-04-09 15:00:00,67.5059,67.6553,67.4064,67.6553,607094.2893517766,66.2799,66.4265,66.1822,66.4265,607094.2894
2021-04-09 15:30:00,67.6553,67.7549,67.4562,67.7051,1473295.979321513,66.4265,66.5243,66.2311,66.4754,1473295.9793
2021-04-12 09:30:00,67.7549,68.1033,67.257,67.4064,1237184.5166857697,66.5243,66.8664,66.0355,66.1822,1237184.5167
2021-04-12 10:00:00,67.3566,67.6055,67.257,67.6055,610563.9379115098,66.1333,66.3777,66.0355,66.3777,610563.9379
2021-04-12 10:30:00,67.6055,67.7051,67.3566,67.5557,514926.5393866277,66.3777,66.4754,66.1333,66.3288,514926.5394
2021-04-12 11:00:00,67.5557,67.6055,67.3068,67.5557,410847.9296404365,66.3288,66.3777,66.0844,66.3288,410847.9296
2021-04-12 11:30:00,67.5557,67.7549,67.5059,67.6553,484391.70369727584,66.3288,66.5243,66.2799,66.4265,484391.7037
2021-04-12 12:00:00,67.7051,67.7051,67.3566,67.5059,433747.04769526393,66.4754,66.4754,66.1333,66.2799,433747.0477
2021-04-12 12:30:00,67.4562,67.6055,67.4064,67.5059,256664.0031143074,66.2311,66.3777,66.1822,66.2799,256664.0031
2021-04-12 13:00:00,67.5059,67.5059,67.257,67.3068,315351.9444534837,66.2799,66.2799,66.0355,66.0844,315351.9445
2021-04-12 13:30:00,67.3068,67.3068,67.0579,67.2072,525583.1592784224,66.0844,66.0844,65.84,65.9866,525583.1593
2021-04-12 14:00:00,67.2072,67.6055,67.0579,67.6055,367558.3741804957,65.9866,66.3777,65.84,66.3777,367558.3742
2021-04-12 14:30:00,67.5557,67.6055,67.257,67.3068,459052.402078294,66.3288,66.3777,66.0355,66.0844,459052.4021
2021-04-12 15:00:00,67.3068,67.6055,67.257,67.6055,473752.1578590664,66.0844,66.3777,66.0355,66.3777,473752.1579
2021-04-12 15:30:00,67.6055,67.7051,67.5059,67.7051,998135.3124772764,66.3777,66.4754,66.2799,66.4754,998135.3125
2021-04-13 09:30:00,67.257,67.4064,66.0124,66.3111,1690109.1413679412,66.0355,66.1822,64.8135,65.1068,1690109.1414
2021-04-13 10:00:00,66.3111,66.8588,66.112,66.6098,1102126.9449857925,65.1068,65.6445,64.9113,65.4,1102126.945
2021-04-13 10:30:00,66.6098,67.1575,66.5601,67.1077,665843.8981550782,65.4,65.9378,65.3512,65.8889,665843.8982
2021-04-13 11:00:00,67.1077,67.257,66.8588,66.9583,709174.833086061,65.8889,66.0355,65.6445,65.7422,709174.8331
2021-04-13 11:30:00,66.9583,67.2072,66.809,66.8588,490301.3349499449,65.7422,65.9866,65.5956,65.6445,490301.3349
2021-04-13 12:00:00,66.8588,66.9583,66.7094,66.7592,373339.447853229,65.6445,65.7422,65.4978,65.5467,373339.4479
2021-04-13 12:30:00,66.7592,67.0081,66.6596,66.809,481831.39914436894,65.5467,65.7911,65.4489,65.5956,481831.3991
2021-04-13 13:00:00,66.7592,66.8588,66.7094,66.8588,266341.9784288416,65.5467,65.6445,65.4978,65.6445,266341.9784
2021-04-13 13:30:00,66.809,67.0081,66.7592,67.0081,421606.1903688679,65.5956,65.7911,65.5467,65.7911,421606.1904
2021-04-13 14:00:00,67.0081,67.2072,66.9583,67.1575,384448.2288582038,65.7911,65.9866,65.7422,65.9378,384448.2289
2021-04-13 14:30:00,67.2072,67.257,66.9583,67.0081,437522.2213785631,65.9866,66.0355,65.7422,65.7911,437522.2214
2021-04-13 15:00:00,67.0081,67.4064,67.0081,67.257,635613.1814907617,65.7911,66.1822,65.7911,66.0355,635613.1815
2021-04-13 15:30:00,67.257,67.3566,66.8588,66.9085,1381570.1460373937,66.0355,66.1333,65.6445,65.6933,1381570.146
2021-04-14 09:30:00,66.8588,68.1033,66.809,67.8046,1479093.323562957,65.6445,66.8664,65.5956,66.5731,1479093.3236
2021-04-14 10:00:00,67.8046,67.954,67.5557,67.5557,790883.0178249102,66.5731,66.7198,66.3288,66.3288,790883.0178
2021-04-14 10:30:00,67.6055,68.0038,67.5059,67.8544,676398.2745965803,66.3777,66.7687,66.2799,66.622,676398.2746
2021-04-14 11:00:00,67.8046,68.0038,67.8046,68.0038,583231.9938035246,66.5731,66.7687,66.5731,66.7687,583231.9938
2021-04-14 11:30:00,67.954,68.402,67.954,68.3025,1453348.6638247408,66.7198,67.1597,66.7198,67.062,1453348.6638
2021-04-14 12:00:00,68.3025,68.6012,68.3025,68.4518,1053724.4135263464,67.062,67.3553,67.062,67.2086,1053724.4135
2021-04-14 12:30:00,68.4518,68.5514,68.3523,68.402,452126.7642016956,67.2086,67.3064,67.1109,67.1597,452126.7642
2021-04-14 13:00:00,68.3523,68.6012,68.2527,68.5514,571826.3251373859,67.1109,67.3553,67.0131,67.3064,571826.3251
2021-04-14 13:30:00,68.6012,68.651,68.4518,68.5016,1014653.1536580456,67.3553,67.4042,67.2086,67.2575,1014653.1537
2021-04-14 14:00:00,68.5514,68.6012,68.1033,68.402,1194162.3208178512,67.3064,67.3553,66.8664,67.1597,1194162.3208
2021-04-14 14:30:00,68.402,68.402,68.0038,68.0038,421647.36896869104,67.1597,67.1597,66.7687,66.7687,421647.369
2021-04-14 15:00:00,68.0038,68.2527,67.9042,68.1531,948916.6412564575,66.7687,67.0131,66.6709,66.9153,948916.6413
2021-04-14 15:30:00,68.1033,68.3523,68.0536,68.1531,1185499.950384809,66.8664,67.1109,66.8176,66.9153,1185499.9504
2021-04-15 09:30:00,68.3523,68.4518,67.0579,67.5557,1469204.2325976226,67.1109,67.2086,65.84,66.3288,1469204.2326
2021-04-15 10:00:00,67.5557,67.6553,67.257,67.4562,739951.1159802295,66.3288,66.4265,66.0355,66.2311,739951.116
2021-04-15 10:30:00,67.4562,67.7051,67.4064,67.6055,487974.0410106714,66.2311,66.4754,66.1822,66.3777,487974.041
2021-04-15 11:00:00,67.6055,67.6553,67.3068,67.3566,462338.0526017443,66.3777,66.4265,66.0844,66.1333,462338.0526
2021-04-15 11:30:00,67.3566,67.7051,67.3068,67.7051,437324.3632281933,66.1333,66.4754,66.0844,66.4754,437324.3632
2021-04-15 12:00:00,67.7051,67.7051,67.3566,67.3566,302652.46426802326,66.4754,66.4754,66.1333,66.1333,302652.4643
2021-04-15 12:30:00,67.3566,67.4562,67.1575,67.2072,528773.5968442329,66.1333,66.2311,65.9378,65.9866,528773.5968
2021-04-15 13:00:00,67.2072,67.2072,67.0081,67.1575,458613.9002079821,65.9866,65.9866,65.7911,65.9378,458613.9002
2021-04-15 13:30:00,67.1575,67.2072,66.9583,67.1077,509388.7207596789,65.9378,65.9866,65.7422,65.8889,509388.7208
2021-04-15 14:00:00,67.1077,67.257,66.9085,67.2072,544944.9351728316,65.8889,66.0355,65.6933,65.9866,544944.9352
2021-04-15 14:30:00,67.2072,67.3566,67.1575,67.257,349177.45244675205,65.9866,66.1333,65.9378,66.0355,349177.4524
2021-04-15 15:00:00,67.2072,67.3068,66.9583,67.0579,1045659.0323551308,65.9866,66.0844,65.7422,65.84,1045659.0324
2021-04-15 15:30:00,67.0579,67.4562,67.0081,67.4562,1343861.7973876295,65.84,66.2311,65.7911,66.2311,1343861.7974
2021-04-16 09:30:00,67.8544,68.1033,67.0579,67.1077,1717358.929147499,66.622,66.8664,65.84,65.8889,1717358.9291
2021-04-16 10:00:00,67.1077,67.257,66.8588,67.0579,844184.9991784367,65.8889,66.0355,65.6445,65.84,844184.9992
2021-04-16 10:30:00,67.0081,67.257,66.9583,67.0579,621079.3453365939,65.7911,66.0355,65.7422,65.84,621079.3453
2021-04-16 11:00:00,67.1077,67.2072,66.9583,67.0081,413305.9907430508,65.8889,65.9866,65.7422,65.7911,413305.9907
2021-04-16 11:30:00,67.0081,67.1575,66.9583,67.0081,376176.15120299766,65.7911,65.9378,65.7422,65.7911,376176.1512
2021-04-16 12:00:00,67.0081,67.0579,66.8588,66.8588,368664.1702391613,65.7911,65.84,65.6445,65.6445,368664.1702
2021-04-16 12:30:00,66.9085,66.9583,66.7094,66.8588,443219.93349555694,65.6933,65.7422,65.4978,65.6445,443219.9335
2021-04-16 13:00:00,66.809,66.8588,66.6098,66.7094,568161.8314955626,65.5956,65.6445,65.4,65.4978,568161.8315
2021-04-16 13:30:00,66.6596,66.7592,66.4605,66.6098,612619.6539631691,65.4489,65.5467,65.2534,65.4,612619.654
2021-04-16 14:00:00,66.5601,66.9085,66.5103,66.8588,526760.06374849,65.3512,65.6933,65.3023,65.6445,526760.0637
2021-04-16 14:30:00,66.809,67.0081,66.7094,66.9085,433479.48723202274,65.5956,65.7911,65.4978,65.6933,433479.4872
2021-04-16 15:00:00,66.9085,67.0081,66.809,67.0081,529309.7221268084,65.6933,65.7911,65.5956,65.7911,529309.7221
2021-04-16 15:30:00,67.0081,67.0081,66.6098,66.6596,1161737.6887034446,65.7911,65.7911,65.4,65.4489,1161737.6887
2021-04-19 09:30:00,66.3111,66.5103,65.5644,66.0124,1449188.018272853,65.1068,65.3023,64.3736,64.8135,1449188.0183
2021-04-19 10:00:00,66.0124,66.5601,65.7635,66.4605,957959.6626488406,64.8135,65.3512,64.5691,65.2534,957959.6626
2021-04-19 10:30:00,66.4605,66.5103,66.0124,66.0622,819755.6441799372,65.2534,65.3023,64.8135,64.8624,819755.6442
2021-04-19 11:00:00,66.0622,66.3111,65.9627,66.3111,479179.4973157579,64.8624,65.1068,64.7647,65.1068,479179.4973
2021-04-19 11:30:00,66.3111,66.5103,66.2116,66.5103,450690.73585957015,65.1068,65.3023,65.0091,65.3023,450690.7359
2021-04-19 12:00:00,66.4605,66.6098,66.3111,66.3609,453033.6977538982,65.2534,65.4,65.1068,65.1557,453033.6978
2021-04-19 12:30:00,66.3609,66.5601,66.1618,66.3111,541812.1476467736,65.1557,65.3512,64.9602,65.1068,541812.1476
2021-04-19 13:00:00,66.3111,66.5601,66.2614,66.4605,346191.50178152684,65.1068,65.3512,65.058,65.2534,346191.5018
2021-04-19 13:30:00,66.4107,66.809,66.2116,66.6098,538482.1045840017,65.2046,65.5956,65.0091,65.4,538482.1046
2021-04-19 14:00:00,66.6098,66.8588,66.5601,66.809,440119.4862357015,65.4,65.6445,65.3512,65.5956,440119.4862
2021-04-19 14:30:00,66.8588,66.8588,66.6098,66.809,293886.0425437206,65.6445,65.6445,65.4,65.5956,293886.0425
2021-04-19 15:00:00,66.809,67.0579,66.7094,66.809,503695.2269382767,65.5956,65.84,65.4978,65.5956,503695.2269
2021-04-19 15:30:00,66.809,67.0081,66.7094,67.0081,849920.274213318,65.5956,65.7911,65.4978,65.7911,849920.2742
2021-04-20 09:30:00,66.7592,66.7592,65.3653,65.664,2084725.6721854024,65.5467,65.5467,64.1781,64.4714,2084725.6722
2021-04-20 10:00:00,65.664,65.8631,65.4648,65.664,966791.7692616415,64.4714,64.6669,64.2758,64.4714,966791.7693
2021-04-20 10:30:00,65.7137,65.7137,64.8674,65.2159,1436890.2805246918,64.5202,64.5202,63.6893,64.0315,1436890.2805
2021-04-20 11:00:00,65.1661,65.2657,64.3696,64.6683,1081964.0946714089,63.9826,64.0803,63.2005,63.4938,1081964.0947
2021-04-20 11:30:00,64.6683,64.8176,64.3198,64.8176,865712.1668098879,63.4938,63.6404,63.1516,63.6404,865712.1668
2021-04-20 12:00:00,64.8176,64.9172,64.6683,64.7679,423079.5807576621,63.6404,63.7382,63.4938,63.5916,423079.5808
2021-04-20 12:30:00,64.7679,64.8176,64.4692,64.7181,524753.1594029625,63.5916,63.6404,63.2983,63.5427,524753.1594
2021-04-20 13:00:00,64.7181,64.7679,64.3696,64.5189,533449.4770719565,63.5427,63.5916,63.2005,63.3471,533449.4771
2021-04-20 13:30:00,64.5189,64.5189,64.2203,64.27,591065.5695884189,63.3471,63.3471,63.0539,63.1027,591065.5696
2021-04-20 14:00:00,64.27,64.6683,64.2203,64.4692,595738.2358766441,63.1027,63.4938,63.0539,63.2983,595738.2359
2021-04-20 14:30:00,64.4692,64.8176,64.4194,64.8176,801935.9566311004,63.2983,63.6404,63.2494,63.6404,801935.9566
2021-04-20 15:00:00,64.8176,65.0168,64.7181,65.0168,604252.965963979,63.6404,63.836,63.5427,63.836,604252.966
2021-04-20 15:30:00,65.0168,65.1163,64.9172,65.0168,1039525.630564886,63.836,63.9337,63.7382,63.836,1039525.6306
2021-04-21 09:30:00,64.3696,65.3653,63.5731,65.2159,1251603.8562453073,63.2005,64.1781,62.4185,64.0315,1251603.8562
2021-04-21 10:00:00,65.2159,65.8631,65.1661,65.7635,798451.0418587498,64.0315,64.6669,63.9826,64.5691,798451.0419
2021-04-21 10:30:00,65.7635,66.0622,65.7137,66.0622,565787.9354335625,64.5691,64.8624,64.5202,64.8624,565787.9354
2021-04-21 11:00:00,66.0622,66.1618,65.4648,65.5644,531848.9352017571,64.8624,64.9602,64.2758,64.3736,531848.9352
2021-04-21 11:30:00,65.5644,65.9627,65.3653,65.9129,623297.7670753592,64.3736,64.7647,64.1781,64.7158,623297.7671
2021-04-21 12:00:00,65.9129,66.0622,65.7635,66.0622,402580.27115204063,64.7158,64.8624,64.5691,64.8624,402580.2712
2021-04-21 12:30:00,66.0124,66.4107,65.9129,66.0124,896356.0755709665,64.8135,65.2046,64.7158,64.8135,896356.0756
2021-04-21 13:00:00,65.9627,66.1618,65.9129,66.112,463045.7219050466,64.7647,64.9602,64.7158,64.9113,463045.7219
2021-04-21 13:30:00,66.112,66.3609,65.9627,66.2614,549787.5385120345,64.9113,65.1557,64.7647,65.058,549787.5385
2021-04-21 14:00:00,66.3111,66.4605,66.1618,66.2614,452147.8556796538,65.1068,65.2534,64.9602,65.058,452147.8557
2021-04-21 14:30:00,66.2116,66.4605,66.2116,66.4107,369037.5898346308,65.0091,65.2534,65.0091,65.2046,369037.5898
2021-04-21 15:00:00,66.4107,66.5103,66.2116,66.2614,602288.4454455866,65.2046,65.3023,65.0091,65.058,602288.4454
2021-04-21 15:30:00,66.2614,66.6098,66.2614,66.5103,1434559.170032264,65.058,65.4,65.058,65.3023,1434559.17
2021-04-22 09:30:00,66.4605,66.9085,66.112,66.8588,1103983.3967885512,65.2534,65.6933,64.9113,65.6445,1103983.3968
2021-04-22 10:00:00,66.8588,66.9085,66.4605,66.5103,602822.5620159757,65.6445,65.6933,65.2534,65.3023,602822.562
2021-04-22 10:30:00,66.5103,66.9085,66.4605,66.8588,360117.50162806123,65.3023,65.6933,65.2534,65.6445,360117.5016
2021-04-22 11:00:00,66.8588,67.3566,66.8588,67.3566,865247.3508099329,65.6445,66.1333,65.6445,66.1333,865247.3508
2021-04-22 11:30:00,67.3566,67.5059,67.257,67.4064,498385.9997581511,66.1333,66.2799,66.0355,66.1822,498385.9998
2021-04-22 12:00:00,67.4064,67.6553,67.257,67.5557,432722.2027377141,66.1822,66.4265,66.0355,66.3288,432722.2027
2021-04-22 12:30:00,67.5557,68.0536,67.4064,68.0536,964466.4840345548,66.3288,66.8176,66.1822,66.8176,964466.484
2021-04-22 13:00:00,68.0536,68.1033,67.0081,67.6055,1197483.7264182211,66.8176,66.8664,65.7911,66.3777,1197483.7264
2021-04-22 13:30:00,67.5557,67.6055,66.809,66.8588,747954.4279448825,66.3288,66.3777,65.5956,65.6445,747954.4279
2021-04-22 14:00:00,66.9085,67.1575,66.7592,67.1077,749272.3440104421,65.6933,65.9378,65.5467,65.8889,749272.344
2021-04-22 14:30:00,67.1077,67.1077,66.809,67.0081,507012.414243055,65.8889,65.8889,65.5956,65.7911,507012.4142
2021-04-22 15:00:00,67.0081,67.1077,66.6596,66.9085,726039.3779902192,65.7911,65.8889,65.4489,65.6933,726039.378
2021-04-22 15:30:00,66.9085,67.0081,66.7094,66.7592,1032257.1055180528,65.6933,65.7911,65.4978,65.5467,1032257.1055
2021-04-23 09:30:00,67.2072,67.4064,66.5103,67.3068,943666.2693433962,65.9866,66.1822,65.3023,66.0844,943666.2693
2021-04-23 10:00:00,67.3566,67.5557,67.257,67.5059,674640.8523046155,66.1333,66.3288,66.0355,66.2799,674640.8523
2021-04-23 10:30:00,67.5059,67.7549,67.3068,67.4064,779584.212647093,66.2799,66.5243,66.0844,66.1822,779584.2126
2021-04-23 11:00:00,67.4064,67.6553,67.257,67.3566,536533.252020664,66.1822,66.4265,66.0355,66.1333,536533.252
2021-04-23 11:30:00,67.3566,67.4064,67.0579,67.1575,502857.9956989455,66.1333,66.1822,65.84,65.9378,502857.9957
2021-04-23 12:00:00,67.1077,67.257,67.0579,67.2072,439741.64747342176,65.8889,66.0355,65.84,65.9866,439741.6475
2021-04-23 12:30:00,67.2072,67.3566,67.1575,67.2072,378058.9171353997,65.9866,66.1333,65.9378,65.9866,378058.9171
2021-04-23 13:00:00,67.257,67.257,66.9583,67.0579,371133.8818724572,66.0355,66.0355,65.7422,65.84,371133.8819
2021-04-23 13:30:00,67.0579,67.2072,66.9085,67.1575,410384.1179965747,65.84,65.9866,65.6933,65.9378,410384.118
2021-04-23 14:00:00,67.1575,67.257,67.0579,67.257,382508.21462848666,65.9378,66.0355,65.84,66.0355,382508.2146
2021-04-23 14:30:00,67.257,67.3566,67.1575,67.3068,431544.2939115532,66.0355,66.1333,65.9378,66.0844,431544.2939
2021-04-23 15:00:00,67.3068,67.4064,67.1575,67.3566,484327.8266497453,66.0844,66.1822,65.9378,66.1333,484327.8266
2021-04-23 15:30:00,67.3566,67.6553,67.3068,67.4562,1607567.7428141334,66.1333,66.4265,66.0844,66.2311,1607567.7428
2021-04-26 09:30:00,67.8544,69.6964,67.8544,68.651,2903213.015490786,66.622,68.4306,66.622,67.4042,2903213.0155
2021-04-26 10:00:00,68.651,69.0492,68.3523,68.651,1355917.4853173182,67.4042,67.7951,67.1109,67.4042,1355917.4853
2021-04-26 10:30:00,68.651,68.9496,68.5514,68.7505,1312774.7667182102,67.4042,67.6973,67.3064,67.5019,1312774.7667
2021-04-26 11:00:00,68.7505,69.099,68.6012,68.7505,1005172.4338802252,67.5019,67.844,67.3553,67.5019,1005172.4339
2021-04-26 11:30:00,68.8003,68.8003,68.4518,68.8003,1792080.0094168428,67.5508,67.5508,67.2086,67.5508,1792080.0094
2021-04-26 12:00:00,68.8003,68.9994,68.4518,68.4518,1053315.640596395,67.5508,67.7462,67.2086,67.2086,1053315.6406
2021-04-26 12:30:00,68.5016,68.651,68.2029,68.2527,702683.4787841828,67.2575,67.4042,66.9642,67.0131,702683.4788
2021-04-26 13:00:00,68.2029,68.2527,67.9042,68.0536,858452.2792254566,66.9642,67.0131,66.6709,66.8176,858452.2792
2021-04-26 13:30:00,68.0536,68.1033,67.5557,67.7549,1061647.1761323211,66.8176,66.8664,66.3288,66.5243,1061647.1761
2021-04-26 14:00:00,67.7549,68.1033,67.7051,68.0038,943473.4329734928,66.5243,66.8664,66.4754,66.7687,943473.433
2021-04-26 14:30:00,68.0038,68.0536,67.7051,68.0536,715491.2285564953,66.7687,66.8176,66.4754,66.8176,715491.2286
2021-04-26 15:00:00,68.0536,68.2029,67.8046,67.8544,823338.7849782076,66.8176,66.9642,66.5731,66.622,823338.785
2021-04-26 15:30:00,67.8046,68.0536,67.4562,67.5059,2266645.2939690026,66.5731,66.8176,66.2311,66.2799,2266645.294
2021-04-27 09:30:00,67.2072,67.3068,64.27,66.0622,6924195.018634823,65.9866,66.0844,63.1027,64.8624,6924195.0186
2021-04-27 10:00:00,66.0622,66.1618,64.8674,65.3653,3222166.982637094,64.8624,64.9602,63.6893,64.1781,3222166.9826
2021-04-27 10:30:00,65.3155,65.415,64.8674,64.967,1945922.856613705,64.1292,64.2269,63.6893,63.7871,1945922.8566
2021-04-27 11:00:00,64.967,65.3155,64.9172,65.1661,1457170.640501985,63.7871,64.1292,63.7382,63.9826,1457170.6405
2021-04-27 11:30:00,65.1661,65.8133,64.8176,65.7137,2039304.672224372,63.9826,64.618,63.6404,64.5202,2039304.6722
2021-04-27 12:00:00,65.7137,66.3111,65.3653,66.2614,1906767.0299623527,64.5202,65.1068,64.1781,65.058,1906767.03
2021-04-27 12:30:00,66.2614,66.2614,65.3155,65.5146,1093396.0774671908,65.058,65.058,64.1292,64.3247,1093396.0775
2021-04-27 13:00:00,65.5644,66.0622,65.415,65.8631,1124048.8245618895,64.3736,64.8624,64.2269,64.6669,1124048.8246
2021-04-27 13:30:00,65.8631,66.1618,65.8133,66.112,841325.7982521794,64.6669,64.9602,64.618,64.9113,841325.7983
2021-04-27 14:00:00,66.0622,66.3111,66.0124,66.2614,857532.4899152605,64.8624,65.1068,64.8135,65.058,857532.4899
2021-04-27 14:30:00,66.2614,66.3609,65.9627,66.1618,828769.3383743975,65.058,65.1557,64.7647,64.9602,828769.3384
2021-04-27 15:00:00,66.1618,66.9085,66.0622,66.809,1242532.311139876,64.9602,65.6933,64.8624,65.5956,1242532.3111
2021-04-27 15:30:00,66.809,67.3068,66.7592,67.257,3130982.6981584528,65.5956,66.0844,65.5467,66.0355,3130982.6982
2021-04-28 09:30:00,66.3609,66.4605,65.4648,66.112,2267566.489377729,65.1557,65.2534,64.2758,64.9113,2267566.4894
2021-04-28 10:00:00,66.112,66.3111,65.9129,66.2116,983589.223178771,64.9113,65.1068,64.7158,65.0091,983589.2232
2021-04-28 10:30:00,66.2116,66.4107,65.9627,66.112,872933.0853779011,65.0091,65.2046,64.7647,64.9113,872933.0854
2021-04-28 11:00:00,66.112,66.112,65.7635,65.8133,790693.998008161,64.9113,64.9113,64.5691,64.618,790693.998
2021-04-28 11:30:00,65.8631,66.1618,65.8133,66.0124,863940.0809189618,64.6669,64.9602,64.618,64.8135,863940.0809
2021-04-28 12:00:00,66.0124,66.3609,66.0124,66.112,739664.4727512166,64.8135,65.1557,64.8135,64.9113,739664.4728
2021-04-28 12:30:00,66.1618,66.1618,65.7635,65.8133,915977.5779510896,64.9602,64.9602,64.5691,64.618,915977.578
2021-04-28 13:00:00,65.7635,66.0622,65.7635,65.9627,687110.7366871595,64.5691,64.8624,64.5691,64.7647,687110.7367
2021-04-28 13:30:00,65.9129,65.9627,65.7137,65.8631,517473.1846966664,64.7158,64.7647,64.5202,64.6669,517473.1847
2021-04-28 14:00:00,65.8133,66.0622,65.7137,65.7635,543895.1821841692,64.618,64.8624,64.5202,64.5691,543895.1822
2021-04-28 14:30:00,65.7635,66.1618,65.7137,65.8631,862073.786426489,64.5691,64.9602,64.5202,64.6669,862073.7864
2021-04-28 15:00:00,65.8631,66.1618,65.8631,65.9129,810582.056495432,64.6669,64.9602,64.6669,64.7158,810582.0565
2021-04-28 15:30:00,65.9129,66.0124,65.7137,65.7137,1434723.080946682,64.7158,64.8135,64.5202,64.5202,1434723.0809
2021-04-29 09:30:00,65.664,66.1618,65.2657,66.0622,1533510.1401799887,64.4714,64.9602,64.0803,64.8624,1533510.1402
2021-04-29 10:00:00,66.0622,66.112,65.5644,65.7635,1063194.688000797,64.8624,64.9113,64.3736,64.5691,1063194.688
2021-04-29 10:30:00,65.7137,65.8133,65.3155,65.5644,953474.8109500526,64.5202,64.618,64.1292,64.3736,953474.811
2021-04-29 11:00:00,65.5644,65.8133,65.415,65.7635,951791.3092665508,64.3736,64.618,64.2269,64.5691,951791.3093
2021-04-29 11:30:00,65.7635,65.8133,65.4648,65.5146,552142.3518082628,64.5691,64.618,64.2758,64.3247,552142.3518
2021-04-29 12:00:00,65.5146,65.5146,65.1163,65.2159,759324.5424053203,64.3247,64.3247,63.9337,64.0315,759324.5424
2021-04-29 12:30:00,65.2159,65.5146,65.1163,65.415,456965.7518589627,64.0315,64.3247,63.9337,64.2269,456965.7519
2021-04-29 13:00:00,65.415,65.6142,65.3155,65.5644,390270.682001979,64.2269,64.4225,64.1292,64.3736,390270.682
2021-04-29 13:30:00,65.5146,65.6142,65.3653,65.415,504924.7596676305,64.3247,64.4225,64.1781,64.2269,504924.7597
2021-04-29 14:00:00,65.3653,65.5644,65.3155,65.5146,407760.137267356,64.1781,64.3736,64.1292,64.3247,407760.1373
2021-04-29 14:30:00,65.5644,65.9129,65.5146,65.7635,656456.3826227112,64.3736,64.7158,64.3247,64.5691,656456.3826
2021-04-29 15:00:00,65.8133,66.0622,65.5644,65.6142,728008.3176754218,64.618,64.8624,64.3736,64.4225,728008.3177
2021-04-29 15:30:00,65.5644,65.8133,65.4648,65.7635,1251305.7633568314,64.3736,64.618,64.2758,64.5691,1251305.7634
2021-04-30 09:30:00,65.5146,66.4605,65.3155,66.2614,1357524.254195296,64.3247,65.2534,64.1292,65.058,1357524.2542
2021-04-30 10:00:00,66.2614,66.3111,65.5644,65.664,737101.9586149045,65.058,65.1068,64.3736,64.4714,737101.9586
2021-04-30 10:30:00,65.664,65.7137,65.3155,65.5146,679442.0761727766,64.4714,64.5202,64.1292,64.3247,679442.0762
2021-04-30 11:00:00,65.5146,65.6142,65.3155,65.5146,561112.8586907134,64.3247,64.4225,64.1292,64.3247,561112.8587
2021-04-30 11:30:00,65.4648,65.5644,65.3155,65.4648,553806.3689835555,64.2758,64.3736,64.1292,64.2758,553806.369
2021-04-30 12:00:00,65.4648,65.5644,65.3653,65.5644,395542.5471354358,64.2758,64.3736,64.1781,64.3736,395542.5471
2021-04-30 12:30:00,65.5644,65.6142,65.3155,65.4648,435165.8011125855,64.3736,64.4225,64.1292,64.2758,435165.8011
2021-04-30 13:00:00,65.4648,65.4648,65.2159,65.3653,495274.70545248856,64.2758,64.2758,64.0315,64.1781,495274.7055
2021-04-30 13:30:00,65.3653,65.5146,65.2159,65.2657,336050.9200504428,64.1781,64.3247,64.0315,64.0803,336050.9201
2021-04-30 14:00:00,65.2159,65.3155,65.1163,65.2657,453709.83027587255,64.0315,64.1292,63.9337,64.0803,453709.8303
2021-04-30 14:30:00,65.2657,65.3155,65.2159,65.2159,258717.9113249988,64.0803,64.1292,64.0315,64.0315,258717.9113
2021-04-30 15:00:00,65.2159,65.415,65.1163,65.3653,643891.8878961833,64.0315,64.2269,63.9337,64.1781,643891.8879
2021-04-30 15:30:00,65.3653,65.5146,65.1163,65.3155,1702108.7862276265,64.1781,64.3247,63.9337,64.1292,1702108.7862
2021-05-03 09:30:00,65.9129,66.9085,65.5644,66.6596,2480395.571673462,64.7158,65.6933,64.3736,65.4489,2480395.5717
2021-05-03 10:00:00,66.6098,66.7094,66.3111,66.4107,1091038.050231464,65.4,65.4978,65.1068,65.2046,1091038.0502
2021-05-03 10:30:00,66.4107,66.5601,66.2116,66.3609,595413.0253736506,65.2046,65.3512,65.0091,65.1557,595413.0254
2021-05-03 11:00:00,66.4107,66.6098,66.2614,66.4605,545396.6945435744,65.2046,65.4,65.058,65.2534,545396.6945
2021-05-03 11:30:00,66.4605,66.7094,66.4107,66.6098,576487.7426373668,65.2534,65.4978,65.2046,65.4,576487.7426
2021-05-03 12:00:00,66.6098,66.6596,66.4605,66.6098,431146.76976984576,65.4,65.4489,65.2534,65.4,431146.7698
2021-05-03 12:30:00,66.6098,66.7094,66.4605,66.7094,354693.97872452403,65.4,65.4978,65.2534,65.4978,354693.9787
2021-05-03 13:00:00,66.6596,66.7592,66.5601,66.7592,381934.325556805,65.4489,65.5467,65.3512,65.5467,381934.3256
2021-05-03 13:30:00,66.7592,66.9085,66.6596,66.7592,581569.5835979811,65.5467,65.6933,65.4489,65.5467,581569.5836
2021-05-03 14:00:00,66.7592,67.0081,66.7094,66.9583,502842.1268726722,65.5467,65.7911,65.4978,65.7422,502842.1269
2021-05-03 14:30:00,66.9583,67.2072,66.9583,67.1575,642575.3779291543,65.7422,65.9866,65.7422,65.9378,642575.3779
2021-05-03 15:00:00,67.1575,67.2072,66.8588,67.0081,665787.855085075,65.9378,65.9866,65.6445,65.7911,665787.8551
2021-05-03 15:30:00,67.0081,67.3566,66.9085,67.0081,1802129.7973570973,65.7911,66.1333,65.6933,65.7911,1802129.7974
2021-05-04 09:30:00,66.4107,66.6596,65.2159,65.2657,1745603.4312018086,65.2046,65.4489,64.0315,64.0803,1745603.4312
2021-05-04 10:00:00,65.2657,65.5644,65.1163,65.4648,1270834.664105157,64.0803,64.3736,63.9337,64.2758,1270834.6641
2021-05-04 10:30:00,65.4648,65.7635,65.3155,65.5146,810751.5918039723,64.2758,64.5691,64.1292,64.3247,810751.5918
2021-05-04 11:00:00,65.5146,65.5644,65.2657,65.415,734463.7160291617,64.3247,64.3736,64.0803,64.2269,734463.716
2021-05-04 11:30:00,65.4648,65.5644,65.1661,65.3653,1203815.9907149288,64.2758,64.3736,63.9826,64.1781,1203815.9907
2021-05-04 12:00:00,65.3653,65.8133,65.3653,65.6142,1203339.3233130735,64.1781,64.618,64.1781,64.4225,1203339.3233
2021-05-04 12:30:00,65.6142,65.664,65.1163,65.1661,1050022.156095417,64.4225,64.4714,63.9337,63.9826,1050022.1561
2021-05-04 13:00:00,65.1661,65.5146,65.0666,65.2657,982795.1792514494,63.9826,64.3247,63.8849,64.0803,982795.1793
2021-05-04 13:30:00,65.2657,65.3653,65.1163,65.3653,482379.57670006354,64.0803,64.1781,63.9337,64.1781,482379.5767
2021-05-04 14:00:00,65.3155,65.5146,65.2159,65.3155,395284.2267482525,64.1292,64.3247,64.0315,64.1292,395284.2267
2021-05-04 14:30:00,65.3155,65.4648,65.2159,65.2159,786707.9095452798,64.1292,64.2758,64.0315,64.0315,786707.9095
2021-05-04 15:00:00,65.2657,65.415,65.1163,65.3653,1297801.223466419,64.0803,64.2269,63.9337,64.1781,1297801.2235
2021-05-04 15:30:00,65.3653,65.5146,65.2159,65.3653,2168752.714272342,64.1781,64.3247,64.0315,64.1781,2168752.7143
2021-05-05 09:30:00,65.5146,66.112,65.1661,65.7137,1423533.5497118102,64.3247,64.9113,63.9826,64.5202,1423533.5497
2021-05-05 10:00:00,65.7137,65.9129,65.2657,65.415,905546.134695401,64.5202,64.7158,64.0803,64.2269,905546.1347
2021-05-05 10:30:00,65.3653,65.6142,65.3155,65.4648,555824.3212461086,64.1781,64.4225,64.1292,64.2758,555824.3212
2021-05-05 11:00:00,65.5146,65.8631,65.415,65.7635,600256.432197728,64.3247,64.6669,64.2269,64.5691,600256.4322
2021-05-05 11:30:00,65.7635,65.9129,65.7137,65.8631,439360.9965140809,64.5691,64.7158,64.5202,64.6669,439360.9965
2021-05-05 12:00:00,65.8631,66.112,65.8133,66.0124,860409.7692511963,64.6669,64.9113,64.618,64.8135,860409.7693
2021-05-05 12:30:00,66.0124,66.1618,65.8631,66.0124,936800.089347518,64.8135,64.9602,64.6669,64.8135,936800.0893
2021-05-05 13:00:00,66.0124,66.112,65.8133,65.8133,491436.4582065334,64.8135,64.9113,64.618,64.618,491436.4582
2021-05-05 13:30:00,65.8133,65.9129,65.7137,65.8631,318022.92904786643,64.618,64.7158,64.5202,64.6669,318022.929
2021-05-05 14:00:00,65.8631,66.112,65.7137,66.112,577495.9152837688,64.6669,64.9113,64.5202,64.9113,577495.9153
2021-05-05 14:30:00,66.112,66.112,65.9627,66.0124,388423.2694040593,64.9113,64.9113,64.7647,64.8135,388423.2694
2021-05-05 15:00:00,66.0124,66.0124,65.6142,65.7635,553817.2160293625,64.8135,64.8135,64.4225,64.5691,553817.216
2021-05-05 15:30:00,65.7635,66.0124,65.7137,65.7635,1124443.1347640988,64.5691,64.8135,64.5202,64.5691,1124443.1348
2021-05-06 09:30:00,65.8133,66.2614,65.1163,65.1661,1258583.5284797223,64.618,65.058,63.9337,63.9826,1258583.5285
2021-05-06 10:00:00,65.1163,65.3155,64.8674,64.967,1457503.684982506,63.9337,64.1292,63.6893,63.7871,1457503.685
2021-05-06 10:30:00,64.9172,65.2657,64.8674,65.2657,897102.513019468,63.7382,64.0803,63.6893,64.0803,897102.513
2021-05-06 11:00:00,65.2657,65.3155,65.0168,65.2159,861858.251608878,64.0803,64.1292,63.836,64.0315,861858.2516
2021-05-06 11:30:00,65.2159,65.5644,65.1661,65.4648,658460.6756423962,64.0315,64.3736,63.9826,64.2758,658460.6756
2021-05-06 12:00:00,65.4648,65.4648,65.2159,65.3653,432514.5018976304,64.2758,64.2758,64.0315,64.1781,432514.5019
2021-05-06 12:30:00,65.3653,65.5146,65.2657,65.3653,585937.9299899525,64.1781,64.3247,64.0803,64.1781,585937.93
2021-05-06 13:00:00,65.3653,65.4648,65.2657,65.3653,353296.51765637926,64.1781,64.2758,64.0803,64.1781,353296.5177
2021-05-06 13:30:00,65.3653,65.415,65.1163,65.1661,612381.4206978508,64.1781,64.2269,63.9337,63.9826,612381.4207
2021-05-06 14:00:00,65.1661,65.3155,65.0666,65.1163,571064.2197338296,63.9826,64.1292,63.8849,63.9337,571064.2197
2021-05-06 14:30:00,65.1661,65.2657,65.0666,65.2159,414557.2175640187,63.9826,64.0803,63.8849,64.0315,414557.2176
2021-05-06 15:00:00,65.2159,65.3653,65.1163,65.2657,498632.46874343406,64.0315,64.1781,63.9337,64.0803,498632.4687
2021-05-06 15:30:00,65.2657,65.8631,65.2159,65.8133,2123455.2501107804,64.0803,64.6669,64.0315,64.618,2123455.2501
2021-05-07 09:30:00,65.5146,65.9129,65.0666,65.5644,1066529.7528440352,64.3247,64.7158,63.8849,64.3736,1066529.7528
2021-05-07 10:00:00,65.5644,65.8133,65.5644,65.7635,575351.2132822478,64.3736,64.618,64.3736,64.5691,575351.2133
2021-05-07 10:30:00,65.7635,66.112,65.6142,65.9129,905047.1705882757,64.5691,64.9113,64.4225,64.7158,905047.1706
2021-05-07 11:00:00,65.9129,65.9129,65.5644,65.6142,555890.8096194817,64.7158,64.7158,64.3736,64.4225,555890.8096
2021-05-07 11:30:00,65.5644,65.8133,65.5146,65.6142,591639.8604025379,64.3736,64.618,64.3247,64.4225,591639.8604
2021-05-07 12:00:00,65.664,65.8133,65.5146,65.7635,575401.6319581288,64.4714,64.618,64.3247,64.5691,575401.632
2021-05-07 12:30:00,65.7635,66.0124,65.7137,66.0124,766690.8917356358,64.5691,64.8135,64.5202,64.8135,766690.8917
2021-05-07 13:00:00,66.0124,66.0622,65.8133,65.9129,669171.5307632263,64.8135,64.8624,64.618,64.7158,669171.5308
2021-05-07 13:30:00,65.9627,66.0124,65.8631,65.9627,410463.2612567227,64.7647,64.8135,64.6669,64.7647,410463.2613
2021-05-07 14:00:00,65.9627,66.2116,65.9129,66.1618,500334.0488366142,64.7647,65.0091,64.7158,64.9602,500334.0488
2021-05-07 14:30:00,66.1618,66.4107,66.1618,66.3111,961256.9637029724,64.9602,65.2046,64.9602,65.1068,961256.9637
2021-05-07 15:00:00,66.2614,66.3111,66.112,66.1618,598887.8965850688,65.058,65.1068,64.9113,64.9602,598887.8966
2021-05-07 15:30:00,66.2116,66.2614,66.0622,66.1618,939995.5486937948,65.0091,65.058,64.8624,64.9602,939995.5487
2021-05-10 09:30:00,66.2614,66.9583,66.2116,66.9085,1082957.804590068,65.058,65.7422,65.0091,65.6933,1082957.8046
2021-05-10 10:00:00,66.8588,67.3566,66.809,67.0081,1528287.0867526636,65.6445,66.1333,65.5956,65.7911,1528287.0868
2021-05-10 10:30:00,67.0081,67.1077,66.7592,66.9085,745724.3556754355,65.7911,65.8889,65.5467,65.6933,745724.3557
2021-05-10 11:00:00,66.9583,67.4562,66.8588,67.4064,733934.0186255829,65.7422,66.2311,65.6445,66.1822,733934.0186
2021-05-10 11:30:00,67.4562,67.5557,67.257,67.4064,704841.0365436974,66.2311,66.3288,66.0355,66.1822,704841.0365
2021-05-10 12:00:00,67.4064,67.6055,67.3068,67.4064,625038.5170561761,66.1822,66.3777,66.0844,66.1822,625038.5171
2021-05-10 12:30:00,67.3566,67.5557,67.257,67.5059,662378.267019718,66.1333,66.3288,66.0355,66.2799,662378.267
2021-05-10 13:00:00,67.5059,67.5557,67.2072,67.3566,477828.4374991212,66.2799,66.3288,65.9866,66.1333,477828.4375
2021-05-10 13:30:00,67.3068,67.5059,67.257,67.5059,485462.1464214592,66.0844,66.2799,66.0355,66.2799,485462.1464
2021-05-10 14:00:00,67.5059,67.5557,67.0081,67.1077,807033.4655467694,66.2799,66.3288,65.7911,65.8889,807033.4655
2021-05-10 14:30:00,67.1077,67.1077,66.7094,66.8588,699343.5930316971,65.8889,65.8889,65.4978,65.6445,699343.593
2021-05-10 15:00:00,66.8588,67.0081,66.6098,66.809,565599.3173592505,65.6445,65.7911,65.4,65.5956,565599.3174
2021-05-10 15:30:00,66.7592,66.809,66.4605,66.4605,1347950.330172022,65.5467,65.5956,65.2534,65.2534,1347950.3302
2021-05-11 09:30:00,65.664,66.1618,65.2159,66.112,1600836.1465347505,64.4714,64.9602,64.0315,64.9113,1600836.1465
2021-05-11 10:00:00,66.112,66.1618,64.967,65.0168,1427998.314288733,64.9113,64.9602,63.7871,63.836,1427998.3143
2021-05-11 10:30:00,65.0666,65.0666,64.4194,64.8674,1482623.8361019413,63.8849,63.8849,63.2494,63.6893,1482623.8361
2021-05-11 11:00:00,64.8674,65.2657,64.6683,65.1163,895280.6110663168,63.6893,64.0803,63.4938,63.9337,895280.6111
2021-05-11 11:30:00,65.1163,65.1661,64.7181,65.0168,859199.1184163956,63.9337,63.9826,63.5427,63.836,859199.1184
2021-05-11 12:00:00,65.0168,65.0666,64.7679,64.9172,518334.5204822356,63.836,63.8849,63.5916,63.7382,518334.5205
2021-05-11 12:30:00,64.9172,65.0666,64.8176,64.9172,516468.2259897628,63.7382,63.8849,63.6404,63.7382,516468.226
2021-05-11 13:00:00,64.9172,65.0168,64.8176,65.0168,411896.6782730057,63.7382,63.836,63.6404,63.836,411896.6783
2021-05-11 13:30:00,65.0168,65.2159,64.9172,65.1661,462497.9460917893,63.836,64.0315,63.7382,63.9826,462497.9461
2021-05-11 14:00:00,65.1661,65.2657,64.8176,65.1163,503725.3576210741,63.9826,64.0803,63.6404,63.9337,503725.3576
2021-05-11 14:30:00,65.1163,65.2657,64.8674,65.1661,640151.6658049291,63.9337,64.0803,63.6893,63.9826,640151.6658
2021-05-11 15:00:00,65.2159,65.2657,64.9172,65.0666,725010.5156082964,64.0315,64.0803,63.7382,63.8849,725010.5156
2021-05-11 15:30:00,65.0666,65.1661,64.8176,65.1661,1480391.9559915266,63.8849,63.9826,63.6404,63.9826,1480391.956
2021-05-12 09:30:00,65.1163,65.3653,64.6185,64.7679,1215271.87718573,63.9337,64.1781,63.4449,63.5916,1215271.8772
2021-05-12 10:00:00,64.7679,65.0666,64.6683,64.9172,791797.3836122028,63.5916,63.8849,63.4938,63.7382,791797.3836
2021-05-12 10:30:00,64.8674,65.0168,64.4692,64.6683,814335.1343446798,63.6893,63.836,63.2983,63.4938,814335.1343
2021-05-12 11:00:00,64.6683,64.8176,64.4692,64.5687,669556.8017605961,63.4938,63.6404,63.2983,63.396,669556.8018
2021-05-12 11:30:00,64.5687,64.6185,63.9713,64.0709,980097.6796562048,63.396,63.4449,62.8095,62.9072,980097.6797
2021-05-12 12:00:00,64.0709,64.1207,63.822,64.0211,839929.7432825651,62.9072,62.9561,62.6629,62.8583,839929.7433
2021-05-12 12:30:00,63.9713,64.1705,63.9216,64.0709,577768.4975274762,62.8095,63.005,62.7607,62.9072,577768.4975
2021-05-12 13:00:00,64.0709,64.27,63.9216,63.9713,687723.3939040406,62.9072,63.1027,62.7607,62.8095,687723.3939
2021-05-12 13:30:00,63.9713,64.1705,63.822,64.0211,686015.9885455196,62.8095,63.005,62.6629,62.8583,686015.9885
2021-05-12 14:00:00,64.0709,64.1705,63.822,63.8718,397033.8150626899,62.9072,63.005,62.6629,62.7118,397033.8151
2021-05-12 14:30:00,63.8718,64.2203,63.7722,64.1207,689818.8824569925,62.7118,63.0539,62.614,62.9561,689818.8825
2021-05-12 15:00:00,64.1207,64.3696,63.7224,63.7722,1718645.1075605114,62.9561,63.2005,62.5651,62.614,1718645.1076
2021-05-12 15:30:00,63.822,63.9713,63.5731,63.8718,2379470.840931287,62.6629,62.8095,62.4185,62.7118,2379470.8409
2021-05-13 09:30:00,63.7722,64.7679,63.3242,64.5687,1562124.245276614,62.614,63.5916,62.1741,63.396,1562124.2453
2021-05-13 10:00:00,64.5687,64.7181,64.3198,64.5687,897879.6837644231,63.396,63.5427,63.1516,63.396,897879.6838
2021-05-13 10:30:00,64.6185,64.6683,64.3198,64.4194,714477.2306447524,63.4449,63.4938,63.1516,63.2494,714477.2306
2021-05-13 11:00:00,64.4692,64.4692,63.8718,63.9713,967656.9216003652,63.2983,63.2983,62.7118,62.8095,967656.9216
2021-05-13 11:30:00,63.9713,64.0211,63.6229,63.6726,703017.3267495782,62.8095,62.8583,62.4674,62.5162,703017.3267
2021-05-13 12:00:00,63.6726,64.3696,63.6229,64.2203,1443158.8686450876,62.5162,63.2005,62.4674,63.0539,1443158.8686
2021-05-13 12:30:00,64.2203,64.4692,63.8718,64.0211,740247.8027701748,63.0539,63.2983,62.7118,62.8583,740247.8028
2021-05-13 13:00:00,64.0211,64.27,63.9216,64.0709,703223.4206199127,62.8583,63.1027,62.7607,62.9072,703223.4206
2021-05-13 13:30:00,64.0709,64.1705,63.5731,63.9713,814009.7229704675,62.9072,63.005,62.4185,62.8095,814009.723
2021-05-13 14:00:00,63.9713,64.4194,63.9713,64.3696,741331.7038660076,62.8095,63.2494,62.8095,63.2005,741331.7039
2021-05-13 14:30:00,64.4194,64.7679,64.3198,64.6185,754223.4178077156,63.2494,63.5916,63.1516,63.4449,754223.4178
2021-05-13 15:00:00,64.6683,64.8176,64.4692,64.7181,737897.6095119753,63.4938,63.6404,63.2983,63.5427,737897.6095
2021-05-13 15:30:00,64.7181,64.9172,64.5189,64.5189,1432755.54736001,63.5427,63.7382,63.3471,63.3471,1432755.5474
2021-05-14 09:30:00,65.3155,65.6142,64.8674,65.5146,1304462.5148192742,64.1292,64.4225,63.6893,64.3247,1304462.5148
2021-05-14 10:00:00,65.5644,65.5644,65.0168,65.1661,907106.5023218704,64.3736,64.3736,63.836,63.9826,907106.5023
2021-05-14 10:30:00,65.1661,65.4648,65.0666,65.415,779949.7982650351,63.9826,64.2758,63.8849,64.2269,779949.7983
2021-05-14 11:00:00,65.415,65.4648,65.2159,65.415,484792.0400360444,64.2269,64.2758,64.0315,64.2269,484792.04
2021-05-14 11:30:00,65.415,65.5644,65.3653,65.4648,353534.9517929162,64.2269,64.3736,64.1781,64.2758,353534.9518
2021-05-14 12:00:00,65.5146,65.6142,65.415,65.5644,377398.0508260427,64.3247,64.4225,64.2269,64.3736,377398.0508
2021-05-14 12:30:00,65.5644,65.664,65.4648,65.664,349973.5050862601,64.3736,64.4714,64.2758,64.4714,349973.5051
2021-05-14 13:00:00,65.664,65.664,65.3653,65.5644,672042.7839626026,64.4714,64.4714,64.1781,64.3736,672042.784
2021-05-14 13:30:00,65.6142,65.8631,65.5146,65.7635,654950.250225277,64.4225,64.6669,64.3247,64.5691,654950.2502
2021-05-14 14:00:00,65.7635,66.0124,65.7137,66.0124,444661.78710302326,64.5691,64.8135,64.5202,64.8135,444661.7871
2021-05-14 14:30:00,66.0124,66.2116,65.9627,66.0124,562151.3628911314,64.8135,65.0091,64.7647,64.8135,562151.3629
2021-05-14 15:00:00,66.0622,66.0622,65.7635,65.9129,710296.0962285625,64.8624,64.8624,64.5691,64.7158,710296.0962
2021-05-14 15:30:00,65.9129,66.1618,65.7635,66.0124,1103863.6775422362,64.7158,64.9602,64.5691,64.8135,1103863.6775
2021-05-17 09:30:00,65.8631,66.4107,65.3653,65.5644,1335929.1920919411,64.6669,65.2046,64.1781,64.3736,1335929.1921
2021-05-17 10:00:00,65.5146,66.0124,65.3653,65.4648,1096124.10948767,64.3247,64.8135,64.1781,64.2758,1096124.1095
2021-05-17 10:30:00,65.4648,65.8133,65.3653,65.6142,1644201.028701685,64.2758,64.618,64.1781,64.4225,1644201.0287
2021-05-17 11:00:00,65.6142,65.7137,65.4648,65.6142,727701.9890669814,64.4225,64.5202,64.2758,64.4225,727701.9891
2021-05-17 11:30:00,65.6142,65.7635,65.4648,65.4648,777418.0174251765,64.4225,64.5691,64.2758,64.2758,777418.0174
2021-05-17 12:00:00,65.4648,65.664,65.3653,65.6142,442469.076880245,64.2758,64.4714,64.1781,64.4225,442469.0769
2021-05-17 12:30:00,65.664,65.7137,65.5146,65.6142,446986.4697164542,64.4714,64.5202,64.3247,64.4225,446986.4697
2021-05-17 13:00:00,65.6142,65.7137,65.4648,65.6142,358630.65286761743,64.4225,64.5202,64.2758,64.4225,358630.6529
2021-05-17 13:30:00,65.6142,65.6142,65.3653,65.4648,724202.6115668879,64.4225,64.4225,64.1781,64.2758,724202.6116
2021-05-17 14:00:00,65.5146,65.6142,65.415,65.5146,497099.8213451381,64.3247,64.4225,64.2269,64.3247,497099.8213
2021-05-17 14:30:00,65.4648,65.6142,65.415,65.5146,752375.40259614,64.2758,64.4225,64.2269,64.3247,752375.4026
2021-05-17 15:00:00,65.5146,65.7635,65.4648,65.5146,767363.0068332371,64.3247,64.5691,64.2758,64.3247,767363.0068
2021-05-17 15:30:00,65.5146,65.6142,65.3155,65.415,1958339.510123307,64.3247,64.4225,64.1292,64.2269,1958339.5101
2021-05-18 09:30:00,65.6142,66.0622,65.0666,65.8631,1370648.7778794186,64.4225,64.8624,63.8849,64.6669,1370648.7779
2021-05-18 10:00:00,65.9129,65.9129,65.3155,65.664,816412.3436167345,64.7158,64.7158,64.1292,64.4714,816412.3436
2021-05-18 10:30:00,65.664,65.7137,65.3653,65.5644,631079.5180858419,64.4714,64.5202,64.1781,64.3736,631079.5181
2021-05-18 11:00:00,65.5146,65.5644,65.3155,65.3155,406610.3504118061,64.3247,64.3736,64.1292,64.1292,406610.3504
2021-05-18 11:30:00,65.3155,65.415,65.2159,65.3155,471925.4349966676,64.1292,64.2269,64.0315,64.1292,471925.435
2021-05-18 12:00:00,65.2657,65.3155,65.1163,65.1661,480058.9115110056,64.0803,64.1292,63.9337,63.9826,480058.9115
2021-05-18 12:30:00,65.1661,65.2657,65.1163,65.1661,306195.43082256365,63.9826,64.0803,63.9337,63.9826,306195.4308
2021-05-18 13:00:00,65.1661,65.2657,65.1163,65.2657,256039.494495526,63.9826,64.0803,63.9337,64.0803,256039.4945
2021-05-18 13:30:00,65.2657,65.2657,65.0666,65.1661,370127.9188094604,64.0803,64.0803,63.8849,63.9826,370127.9188
2021-05-18 14:00:00,65.1661,65.1661,64.967,65.1163,495705.5742164918,63.9826,63.9826,63.7871,63.9337,495705.5742
2021-05-18 14:30:00,65.0666,65.1163,64.6185,64.8674,792672.9812542961,63.8849,63.9337,63.4449,63.6893,792672.9813
2021-05-18 15:00:00,64.8674,65.0666,64.8176,64.9172,408886.8239327612,63.6893,63.8849,63.6404,63.7382,408886.8239
2021-05-18 15:30:00,64.9172,65.0168,64.5687,64.5687,1414424.843430929,63.7382,63.836,63.396,63.396,1414424.8434
2021-05-19 09:30:00,64.2203,64.4194,63.8718,64.27,1755806.8856243298,63.0539,63.2494,62.7118,63.1027,1755806.8856
2021-05-19 10:00:00,64.27,64.3696,63.6726,64.0709,1237827.907199104,63.1027,63.2005,62.5162,62.9072,1237827.9072
2021-05-19 10:30:00,64.0709,64.4194,63.8718,64.3696,965561.031304976,62.9072,63.2494,62.7118,63.2005,965561.0313
2021-05-19 11:00:00,64.4194,64.6185,64.2203,64.4692,644990.0508485403,63.2494,63.4449,63.0539,63.2983,644990.0508
2021-05-19 11:30:00,64.5189,64.6185,64.2203,64.6185,642833.6983163377,63.3471,63.4449,63.0539,63.4449,642833.6983
2021-05-19 12:00:00,64.6185,64.9172,64.5687,64.8674,481133.9742732178,63.4449,63.7382,63.396,63.6893,481133.9743
2021-05-19 12:30:00,64.8674,65.0168,64.7679,64.9172,481641.77671396383,63.6893,63.836,63.5916,63.7382,481641.7767
2021-05-19 13:00:00,64.9172,65.1661,64.8674,65.0666,451086.0504178725,63.7382,63.9826,63.6893,63.8849,451086.0504
2021-05-19 13:30:00,65.0666,65.1661,64.8674,65.1163,454164.00010123913,63.8849,63.9826,63.6893,63.9337,454164.0001
2021-05-19 14:00:00,65.0666,65.2159,64.5687,64.9172,615526.8631106836,63.8849,64.0315,63.396,63.7382,615526.8631
2021-05-19 14:30:00,64.967,65.0666,64.6185,64.6683,529510.1916030206,63.7871,63.8849,63.4449,63.4938,529510.1916
2021-05-19 15:00:00,64.6683,65.2159,64.5687,65.1163,797557.1649357594,63.4938,64.0315,63.396,63.9337,797557.1649
2021-05-19 15:30:00,65.0666,65.2159,64.9172,65.1661,1237063.9939545798,63.8849,64.0315,63.7382,63.9826,1237063.994
2021-05-20 09:30:00,65.1661,65.2657,64.3198,64.8674,1432828.4636123795,63.9826,64.0803,63.1516,63.6893,1432828.4636
2021-05-20 10:00:00,64.8176,64.967,64.5687,64.5687,918949.065888572,63.6404,63.7871,63.396,63.396,918949.0659
2021-05-20 10:30:00,64.5687,64.7181,64.5189,64.6683,549828.7171118576,63.396,63.5427,63.3471,63.4938,549828.7171
2021-05-20 11:00:00,64.6683,64.9172,64.6185,64.8674,431541.8834569294,63.4938,63.7382,63.4449,63.6893,431541.8835
2021-05-20 11:30:00,64.8674,65.0168,64.8176,64.8674,473492.0296309152,63.6893,63.836,63.6404,63.6893,473492.0296
2021-05-20 12:00:00,64.8674,64.8674,64.5189,64.6185,431652.5634984053,63.6893,63.6893,63.3471,63.4449,431652.5635
2021-05-20 12:30:00,64.5687,64.6683,64.3198,64.6683,562139.9132316684,63.396,63.4938,63.1516,63.4938,562139.9132
2021-05-20 13:00:00,64.6683,64.8176,64.5189,64.7181,396873.7207014262,63.4938,63.6404,63.3471,63.5427,396873.7207
2021-05-20 13:30:00,64.7181,64.8674,64.6185,64.7181,359613.3148692509,63.5427,63.6893,63.4449,63.5427,359613.3149
2021-05-20 14:00:00,64.7181,64.9172,64.6683,64.9172,422341.98164278106,63.5427,63.7382,63.4938,63.7382,422341.9816
2021-05-20 14:30:00,64.9172,65.0168,64.8674,64.967,454711.7759144964,63.7382,63.836,63.6893,63.7871,454711.7759
2021-05-20 15:00:00,64.967,65.2159,64.9172,65.2159,664445.2318596216,63.7871,64.0315,63.7382,64.0315,664445.2319
2021-05-20 15:30:00,65.2159,65.2159,64.9172,64.967,1224677.069385338,64.0315,64.0315,63.7382,63.7871,1224677.0694
2021-05-21 09:30:00,65.2657,66.112,64.967,65.7635,1976401.0466193976,64.0803,64.9113,63.7871,64.5691,1976401.0466
2021-05-21 10:00:00,65.7137,65.9129,65.415,65.664,822532.4879065483,64.5202,64.7158,64.2269,64.4714,822532.4879
2021-05-21 10:30:00,65.664,65.8631,65.415,65.7635,692266.6991274556,64.4714,64.6669,64.2269,64.5691,692266.6991
2021-05-21 11:00:00,65.7635,65.9627,65.664,65.7635,674555.0802942523,64.5691,64.7647,64.4714,64.5691,674555.0803
2021-05-21 11:30:00,65.7635,65.9627,65.7137,65.8631,557122.5519322405,64.5691,64.7647,64.5202,64.6669,557122.5519
2021-05-21 12:00:00,65.8631,65.8631,65.6142,65.664,507680.3110450647,64.6669,64.6669,64.4225,64.4714,507680.311
2021-05-21 12:30:00,65.664,65.7137,65.415,65.5146,398407.97506947134,64.4714,64.5202,64.2269,64.3247,398407.9751
2021-05-21 13:00:00,65.5146,65.8133,65.415,65.7635,465001.604961037,64.3247,64.618,64.2269,64.5691,465001.605
2021-05-21 13:30:00,65.7635,65.9129,65.7635,65.8631,654448.6747923092,64.5691,64.7158,64.5691,64.6669,654448.6748
2021-05-21 14:00:00,65.8631,65.9627,65.7635,65.8631,506810.3377970936,64.6669,64.7647,64.5691,64.6669,506810.3378
2021-05-21 14:30:00,65.8631,65.9129,65.7137,65.9129,368089.0759401677,64.6669,64.7158,64.5202,64.7158,368089.0759
2021-05-21 15:00:00,65.9129,66.112,65.8133,66.0622,752532.0821466866,64.7158,64.9113,64.618,64.8624,752532.0821
2021-05-21 15:30:00,66.0622,66.0622,65.7137,65.8631,1183201.180158584,64.8624,64.8624,64.5202,64.6669,1183201.1802
2021-05-24 09:30:00,66.1618,66.2614,65.3653,65.664,1275560.5612663245,64.9602,65.058,64.1781,64.4714,1275560.5613
2021-05-24 10:00:00,65.664,65.7137,65.3653,65.4648,724315.3003205503,64.4714,64.5202,64.1781,64.2758,724315.3003
2021-05-24 10:30:00,65.415,65.5644,65.3155,65.3155,509324.8437121484,64.2269,64.3736,64.1292,64.1292,509324.8437
2021-05-24 11:00:00,65.3653,65.5146,65.3155,65.5146,363291.4677539424,64.1781,64.3247,64.1292,64.3247,363291.4678
2021-05-24 11:30:00,65.5146,65.6142,65.415,65.415,421938.23049329553,64.3247,64.4225,64.2269,64.2269,421938.2305
2021-05-24 12:00:00,65.4648,65.5146,65.3653,65.3653,325238.2232217574,64.2758,64.3247,64.1781,64.1781,325238.2232
2021-05-24 12:30:00,65.3653,65.6142,65.3653,65.5146,263642.4701214106,64.1781,64.4225,64.1781,64.3247,263642.4701
2021-05-24 13:00:00,65.5146,65.5644,65.415,65.5146,292849.3461842704,64.3247,64.3736,64.2269,64.3247,292849.3462
2021-05-24 13:30:00,65.5644,65.664,65.5146,65.664,337560.66812981264,64.3736,64.4714,64.3247,64.4714,337560.6681
2021-05-24 14:00:00,65.664,65.664,65.5644,65.6142,228254.98753192343,64.4714,64.4714,64.3736,64.4225,228254.9875
2021-05-24 14:30:00,65.6142,65.8133,65.5644,65.7137,417382.47125432425,64.4225,64.618,64.3736,64.5202,417382.4713
2021-05-24 15:00:00,65.7137,65.8133,65.5644,65.6142,377322.7241190492,64.5202,64.618,64.3736,64.4225,377322.7241
2021-05-24 15:30:00,65.664,65.8133,65.5146,65.6142,1075637.8565112606,64.4714,64.618,64.3247,64.4225,1075637.8565
2021-05-25 09:30:00,65.7137,66.1618,65.5146,65.664,917625.7263001088,64.5202,64.9602,64.3247,64.4714,917625.7263
2021-05-25 10:00:00,65.664,66.1618,65.664,65.8631,673076.0655113357,64.4714,64.9602,64.4714,64.6669,673076.0655
2021-05-25 10:30:00,65.9129,65.9129,65.5644,65.5644,545606.4040958445,64.7158,64.7158,64.3736,64.3736,545606.4041
2021-05-25 11:00:00,65.5644,65.6142,65.2657,65.3155,777429.8688270769,64.3736,64.4225,64.0803,64.1292,777429.8688
2021-05-25 11:30:00,65.3155,65.6142,65.2159,65.6142,505578.5954843347,64.1292,64.4225,64.0315,64.4225,505578.5955
2021-05-25 12:00:00,65.6142,65.9627,65.5644,65.9627,684472.2932301981,64.4225,64.7647,64.3736,64.7647,684472.2932
2021-05-25 12:30:00,65.9627,66.0124,65.7635,65.8133,529085.7507180142,64.7647,64.8135,64.5691,64.618,529085.7507
2021-05-25 13:00:00,65.7635,65.9627,65.7137,65.9627,360186.6013272767,64.5691,64.7647,64.5202,64.7647,360186.6013
2021-05-25 13:30:00,65.9627,65.9627,65.8631,65.9129,290128.9472700999,64.7647,64.7647,64.6669,64.7158,290128.9473
2021-05-25 14:00:00,65.9129,65.9129,65.4648,65.5644,471707.4897244328,64.7158,64.7158,64.2758,64.3736,471707.4897
2021-05-25 14:30:00,65.5644,65.664,65.3653,65.3653,508074.0186336177,64.3736,64.4714,64.1781,64.1781,508074.0186
2021-05-25 15:00:00,65.3653,65.5146,65.3155,65.3653,615023.6807079666,64.1781,64.3247,64.1292,64.1781,615023.6807
2021-05-25 15:30:00,65.3653,65.4648,65.2657,65.3155,974595.8169773944,64.1781,64.2758,64.0803,64.1292,974595.817
2021-05-26 09:30:00,65.3155,65.4648,64.9172,65.3653,1046786.7233766292,64.1292,64.2758,63.7382,64.1781,1046786.7234
2021-05-26 10:00:00,65.3653,65.6142,65.3155,65.5644,698931.8070334656,64.1781,64.4225,64.1292,64.3736,698931.807
2021-05-26 10:30:00,65.6142,65.664,65.415,65.5644,569999.4014037685,64.4225,64.4714,64.2269,64.3736,569999.4014
2021-05-26 11:00:00,65.6142,65.7137,65.5146,65.664,406137.4995631051,64.4225,64.5202,64.3247,64.4714,406137.4996
2021-05-26 11:30:00,65.664,65.8631,65.5644,65.7635,699091.0979098546,64.4714,64.6669,64.3736,64.5691,699091.0979
2021-05-26 12:00:00,65.8133,65.8631,65.664,65.7635,471545.185779764,64.618,64.6669,64.4714,64.5691,471545.1858
2021-05-26 12:30:00,65.8133,66.0124,65.7635,66.0124,576037.7911075918,64.618,64.8135,64.5691,64.8135,576037.7911
2021-05-26 13:00:00,66.0124,66.1618,65.9129,66.0622,822879.1916299374,64.8135,64.9602,64.7158,64.8624,822879.1916
2021-05-26 13:30:00,66.0622,66.112,65.9129,66.0622,456133.94414253504,64.8624,64.9113,64.7158,64.8624,456133.9441
2021-05-26 14:00:00,66.0622,66.3111,66.0124,66.1618,682896.8602623298,64.8624,65.1068,64.8135,64.9602,682896.8603
2021-05-26 14:30:00,66.112,66.3111,66.112,66.1618,623158.7641920538,64.9113,65.1068,64.9113,64.9602,623158.7642
2021-05-26 15:00:00,66.1618,66.4605,66.1618,66.4605,483126.8176334398,64.9602,65.2534,64.9602,65.2534,483126.8176
2021-05-26 15:30:00,66.4605,66.8588,66.4107,66.7592,2182744.1981361564,65.2534,65.6445,65.2046,65.5467,2182744.1981
2021-05-27 09:30:00,67.7051,70.0449,67.6553,69.8457,5288103.562772457,66.4754,68.7727,66.4265,68.5772,5288103.5628
2021-05-27 10:00:00,69.8457,70.0947,69.3977,69.9951,1911034.3381313432,68.5772,68.8216,68.1373,68.7239,1911034.3381
2021-05-27 10:30:00,70.0449,71.0405,69.9453,70.9908,3169046.789736445,68.7727,69.7503,68.675,69.7015,3169046.7897
2021-05-27 11:00:00,71.0405,71.1401,70.3436,70.4431,3178535.142620574,69.7503,69.8481,69.066,69.1637,3178535.1426
2021-05-27 11:30:00,70.4431,71.1899,70.3436,70.9908,2551242.448748713,69.1637,69.897,69.066,69.7015,2551242.4487
2021-05-27 12:00:00,71.0405,71.2895,70.8912,71.0405,1453332.995869686,69.7503,69.9947,69.6037,69.7503,1453332.9959
2021-05-27 12:30:00,71.0405,71.1401,70.7418,70.7916,1017027.8532049204,69.7503,69.8481,69.457,69.5059,1017027.8532
2021-05-27 13:00:00,70.7916,70.8414,70.2938,70.3436,1395291.458112124,69.5059,69.5548,69.0171,69.066,1395291.4581
2021-05-27 13:30:00,70.2938,70.6423,70.244,70.5427,997214.9205534244,69.0171,69.3593,68.9682,69.2615,997214.9206
2021-05-27 14:00:00,70.5925,71.0903,70.5427,71.0903,1179839.3994432653,69.3104,69.7992,69.2615,69.7992,1179839.3994
2021-05-27 14:30:00,71.0903,71.1899,70.8912,71.1401,841646.388717144,69.7992,69.897,69.6037,69.8481,841646.3887
2021-05-27 15:00:00,71.1401,71.4388,71.0903,71.389,1663322.3617473708,69.8481,70.1413,69.7992,70.0924,1663322.3617
2021-05-27 15:30:00,71.389,71.6877,70.9908,71.389,5704985.4629499065,70.0924,70.3857,69.7015,70.0924,5704985.4629
2021-05-28 09:30:00,71.1401,71.2895,70.0449,70.8912,2766033.239365777,69.8481,69.9947,68.7727,69.6037,2766033.2394
2021-05-28 10:00:00,70.8912,71.389,69.8457,70.0449,2067022.4899433823,69.6037,70.0924,68.5772,68.7727,2067022.4899
2021-05-28 10:30:00,70.0449,70.1942,69.8457,70.0449,856416.851166881,68.7727,68.9193,68.5772,68.7727,856416.8512
2021-05-28 11:00:00,69.9951,70.4431,69.9453,70.2938,711027.6692068841,68.7239,69.1637,68.675,69.0171,711027.6692
2021-05-28 11:30:00,70.2938,70.2938,69.8955,70.1942,780720.1393885561,69.0171,69.0171,68.6261,68.9193,780720.1394
2021-05-28 12:00:00,70.1942,70.3934,70.0947,70.3934,988113.6465076328,68.9193,69.1149,68.8216,69.1149,988113.6465
2021-05-28 12:30:00,70.3934,70.5925,70.2938,70.3436,627542.577667861,69.1149,69.3104,69.0171,69.066,627542.5777
2021-05-28 13:00:00,70.3436,70.5427,70.1942,70.4929,542371.3731194938,69.066,69.2615,68.9193,69.2126,542371.3731
2021-05-28 13:30:00,70.4929,70.7916,70.3436,70.6921,528240.8863723743,69.2126,69.5059,69.066,69.4082,528240.8864
2021-05-28 14:00:00,70.6921,70.6921,70.4431,70.6423,418298.6448825848,69.4082,69.4082,69.1637,69.3593,418298.6449
2021-05-28 14:30:00,70.6423,70.7916,70.5427,70.6423,512860.9806452546,69.3593,69.5059,69.2615,69.3593,512860.9806
2021-05-28 15:00:00,70.5925,70.6423,70.3934,70.4431,435036.84179021255,69.3104,69.3593,69.1149,69.1637,435036.8418
2021-05-28 15:30:00,70.4431,70.4431,69.9951,69.9951,1776676.200014704,69.1637,69.1637,68.7239,68.7239,1776676.2
2021-06-01 09:30:00,70.8912,71.389,70.244,70.5925,1537650.0959963554,69.6037,70.0924,68.9682,69.3104,1537650.096
2021-06-01 10:00:00,70.5427,70.7418,70.2938,70.5427,1355756.7883423986,69.2615,69.457,69.0171,69.2615,1355756.7883
2021-06-01 10:30:00,70.5427,70.7418,70.3934,70.6921,796033.95848474,69.2615,69.457,69.1149,69.4082,796033.9585
2021-06-01 11:00:00,70.6921,71.0903,70.5925,70.6921,924544.5345552732,69.4082,69.7992,69.3104,69.4082,924544.5346
2021-06-01 11:30:00,70.7418,70.7916,70.5427,70.6921,544415.0368980342,69.457,69.5059,69.2615,69.4082,544415.0369
2021-06-01 12:00:00,70.7418,70.8414,70.5925,70.6921,495924.7247160384,69.457,69.5548,69.3104,69.4082,495924.7247
2021-06-01 12:30:00,70.7418,70.7916,70.3934,70.4431,256454.89617569323,69.457,69.5059,69.1149,69.1637,256454.8962
2021-06-01 13:00:00,70.4431,70.4929,70.2938,70.3436,434328.3690020357,69.1637,69.2126,69.0171,69.066,434328.369
2021-06-01 13:30:00,70.3934,70.4929,70.244,70.2938,353818.5819536493,69.1149,69.2126,68.9682,69.0171,353818.582
2021-06-01 14:00:00,70.2938,70.3934,70.244,70.3934,404785.4353903752,69.0171,69.1149,68.9682,69.1149,404785.4354
2021-06-01 14:30:00,70.3436,70.4431,70.2938,70.3436,384461.285487416,69.066,69.1637,69.0171,69.066,384461.2855
2021-06-01 15:00:00,70.3934,70.3934,70.1942,70.2938,408275.974556848,69.1149,69.1149,68.9193,69.0171,408275.9746
2021-06-01 15:30:00,70.2938,70.4929,70.244,70.4431,1048278.3930463204,69.0171,69.2126,68.9682,69.1637,1048278.393
2021-06-02 09:30:00,70.5925,70.6423,69.8457,70.1444,1265489.0792344557,69.3104,69.3593,68.5772,68.8704,1265489.0792
2021-06-02 10:00:00,70.1444,70.3934,70.0449,70.3934,719733.8295655919,68.8704,69.1149,68.7727,69.1149,719733.8296
2021-06-02 10:30:00,70.3934,70.4431,70.1942,70.244,547826.8345467964,69.1149,69.1637,68.9193,68.9682,547826.8345
2021-06-02 11:00:00,70.244,70.2938,70.0947,70.1444,334037.7886971372,68.9682,69.0171,68.8216,68.8704,334037.7887
2021-06-02 11:30:00,70.1444,70.2938,70.0947,70.1942,287235.5982366721,68.8704,69.0171,68.8216,68.9193,287235.5982
2021-06-02 12:00:00,70.1942,70.244,70.0947,70.1444,342735.7133358804,68.9193,68.9682,68.8216,68.8704,342735.7133
2021-06-02 12:30:00,70.1942,70.244,70.0947,70.1444,295995.3912107593,68.9193,68.9682,68.8216,68.8704,295995.3912
2021-06-02 13:00:00,70.1444,70.1942,69.7462,69.8457,594552.2922017374,68.8704,68.9193,68.4795,68.5772,594552.2922
2021-06-02 13:30:00,69.8457,70.0449,69.796,70.0449,419060.3485437038,68.5772,68.7727,68.5284,68.7727,419060.3485
2021-06-02 14:00:00,70.0449,70.1942,69.9951,70.1942,447047.5345669237,68.7727,68.9193,68.7239,68.9193,447047.5346
2021-06-02 14:30:00,70.1942,70.3436,70.1444,70.244,466314.29837491165,68.9193,69.066,68.8704,68.9682,466314.2984
2021-06-02 15:00:00,70.244,70.3436,70.1444,70.244,332219.3015547031,68.9682,69.066,68.8704,68.9682,332219.3016
2021-06-02 15:30:00,70.1942,70.3436,70.0449,70.1942,1116862.2549722658,68.9193,69.066,68.7727,68.9193,1116862.255
2021-06-03 09:30:00,69.6964,69.9951,69.3977,69.9951,1241554.47004749,68.4306,68.7239,68.1373,68.7239,1241554.47
2021-06-03 10:00:00,69.9453,70.8414,69.8955,70.7916,1244215.6119521589,68.675,69.5548,68.6261,69.5059,1244215.612
2021-06-03 10:30:00,70.7916,71.5384,70.7418,71.1401,1800754.2312517853,69.5059,70.2391,69.457,69.8481,1800754.2313
2021-06-03 11:00:00,71.0903,71.1401,70.6921,71.0903,958094.0454941172,69.7992,69.8481,69.4082,69.7992,958094.0455
2021-06-03 11:30:00,71.0903,71.2895,70.9908,71.2895,651864.8683068204,69.7992,69.9947,69.7015,69.9947,651864.8683
2021-06-03 12:00:00,71.2895,71.2895,70.8414,70.9908,542562.6025196483,69.9947,69.9947,69.5548,69.7015,542562.6025
2021-06-03 12:30:00,70.9908,71.0903,70.4929,70.6423,683169.0407635999,69.7015,69.7992,69.2126,69.3593,683169.0408
2021-06-03 13:00:00,70.6423,70.941,70.3436,70.8414,556710.3641915717,69.3593,69.6526,69.066,69.5548,556710.3642
2021-06-03 13:30:00,70.7916,70.8414,70.4431,70.5427,721825.5015653895,69.5059,69.5548,69.1637,69.2615,721825.5016
2021-06-03 14:00:00,70.4929,70.5427,70.1942,70.3934,614601.2485351467,69.2126,69.2615,68.9193,69.1149,614601.2485
2021-06-03 14:30:00,70.3934,70.4431,70.1444,70.2938,689232.5393697545,69.1149,69.1637,68.8704,69.0171,689232.5394
2021-06-03 15:00:00,70.2938,70.2938,69.9951,70.0449,583386.2628994475,69.0171,69.0171,68.7239,68.7727,583386.2629
2021-06-03 15:30:00,70.0947,70.2938,70.0449,70.1444,1191158.8943566035,68.8216,69.0171,68.7727,68.8704,1191158.8944
2021-06-04 09:30:00,70.5427,70.6921,69.1488,69.2981,2474302.9467406035,69.2615,69.4082,67.8929,68.0395,2474302.9467
2021-06-04 10:00:00,69.2981,69.4973,68.9994,69.2981,1559996.8181998967,68.0395,68.2351,67.7462,68.0395,1559996.8182
2021-06-04 10:30:00,69.2981,69.4475,69.1488,69.4475,643424.2596991672,68.0395,68.1862,67.8929,68.1862,643424.2597
2021-06-04 11:00:00,69.4475,69.547,69.2981,69.3479,573300.1172686175,68.1862,68.2839,68.0395,68.0884,573300.1173
2021-06-04 11:30:00,69.3479,69.4475,69.1986,69.3977,535540.3455868794,68.0884,68.1862,67.9418,68.1373,535540.3456
2021-06-04 12:00:00,69.3479,69.4973,69.2981,69.3977,735822.2080808885,68.0884,68.2351,68.0395,68.1373,735822.2081
2021-06-04 12:30:00,69.3977,69.4973,69.2483,69.3977,307122.65236784983,68.1373,68.2351,67.9906,68.1373,307122.6524
2021-06-04 13:00:00,69.3977,69.4973,69.2981,69.3479,258604.6199576805,68.1373,68.2351,68.0395,68.0884,258604.62
2021-06-04 13:30:00,69.3977,69.796,69.3479,69.796,606046.3442040819,68.1373,68.5284,68.0884,68.5284,606046.3442
2021-06-04 14:00:00,69.796,69.8955,69.5968,69.6964,397995.3855863652,68.5284,68.6261,68.3328,68.4306,397995.3856
2021-06-04 14:30:00,69.6964,69.796,69.5968,69.6964,308431.7300997888,68.4306,68.5284,68.3328,68.4306,308431.7301
2021-06-04 15:00:00,69.6964,69.7462,69.4973,69.5968,716181.6229349937,68.4306,68.4795,68.2351,68.3328,716181.6229
2021-06-04 15:30:00,69.5968,69.6466,69.3977,69.547,1819031.302565487,68.3328,68.3817,68.1373,68.2839,1819031.3026
2021-06-07 09:30:00,69.6964,70.0449,69.2981,69.5968,1003824.3871318684,68.4306,68.7727,68.0395,68.3328,1003824.3871
2021-06-07 10:00:00,69.6466,69.6466,69.3977,69.4973,512215.1796772964,68.3817,68.3817,68.1373,68.2351,512215.1797
2021-06-07 10:30:00,69.4973,69.6466,69.3479,69.3977,484353.5381657324,68.2351,68.3817,68.0884,68.1373,484353.5382
2021-06-07 11:00:00,69.3977,69.4973,69.2483,69.2483,804708.5820621199,68.1373,68.2351,67.9906,67.9906,804708.5821
2021-06-07 11:30:00,69.2981,69.2981,69.099,69.1488,500113.2913673184,68.0395,68.0395,67.844,67.8929,500113.2914
2021-06-07 12:00:00,69.1488,69.2981,69.0492,69.099,493361.8088372891,67.8929,68.0395,67.7951,67.844,493361.8088
2021-06-07 12:30:00,69.1488,69.2483,69.099,69.1488,300964.34254649264,67.8929,67.9906,67.844,67.8929,300964.3425
2021-06-07 13:00:00,69.1488,69.1986,69.0492,69.099,322306.70865678624,67.8929,67.9418,67.7951,67.844,322306.7087
2021-06-07 13:30:00,69.1488,69.1488,68.9994,69.099,261690.6044897932,67.8929,67.8929,67.7462,67.844,261690.6045
2021-06-07 14:00:00,69.099,69.099,68.9994,69.0492,267953.1664736294,67.844,67.844,67.7462,67.7951,267953.1665
2021-06-07 14:30:00,69.099,69.2981,69.0492,69.2483,363317.17926992953,67.844,68.0395,67.7951,67.9906,363317.1793
2021-06-07 15:00:00,69.2483,69.2981,69.1986,69.2981,345696.7559699931,67.9906,68.0395,67.9418,68.0395,345696.756
2021-06-07 15:30:00,69.2981,69.2981,69.1488,69.1986,1150376.4125766277,68.0395,68.0395,67.8929,67.9418,1150376.4126
2021-06-08 09:30:00,69.547,69.6466,68.3025,68.8003,1472888.2107476548,68.2839,68.3817,67.062,67.5508,1472888.2107
2021-06-08 10:00:00,68.8003,69.1986,68.7505,69.1986,633283.4770968645,67.5508,67.9418,67.5019,67.9418,633283.4771
2021-06-08 10:30:00,69.1986,69.2483,68.9496,68.9994,445679.6015679204,67.9418,67.9906,67.6973,67.7462,445679.6016
2021-06-08 11:00:00,69.0492,69.1986,68.7007,68.8999,661702.7371113995,67.7951,67.9418,67.453,67.6485,661702.7371
2021-06-08 11:30:00,68.8999,69.3479,68.8501,69.3479,427654.8245048424,67.6485,68.0884,67.5996,68.0884,427654.8245
2021-06-08 12:00:00,69.3479,69.6466,69.2981,69.547,585050.6818171775,68.0884,68.3817,68.0395,68.2839,585050.6818
2021-06-08 12:30:00,69.4973,69.547,69.1986,69.3977,309565.04551540944,68.2351,68.2839,67.9418,68.1373,309565.0455
2021-06-08 13:00:00,69.3977,69.4973,69.2981,69.3479,256834.54277894084,68.1373,68.2351,68.0395,68.0884,256834.5428
2021-06-08 13:30:00,69.3479,69.5968,69.3479,69.3479,239367.58509005257,68.0884,68.3328,68.0884,68.0884,239367.5851
2021-06-08 14:00:00,69.3977,69.547,69.2981,69.547,335160.05619573215,68.1373,68.2839,68.0395,68.2839,335160.0562
2021-06-08 14:30:00,69.547,69.547,69.2981,69.3977,231326.10759385608,68.2839,68.2839,68.0395,68.1373,231326.1076
2021-06-08 15:00:00,69.3479,69.4973,69.2981,69.4475,331218.5611433911,68.0884,68.2351,68.0395,68.1862,331218.5611
2021-06-08 15:30:00,69.3977,69.4973,69.1488,69.1986,1118175.149257359,68.1373,68.2351,67.8929,67.9418,1118175.1493
2021-06-09 09:30:00,68.5514,68.7505,68.0536,68.2527,1780774.776360029,67.3064,67.5019,66.8176,67.0131,1780774.7764
2021-06-09 10:00:00,68.2527,68.6012,68.1033,68.5016,953826.1347114706,67.0131,67.3553,66.8664,67.2575,953826.1347
2021-06-09 10:30:00,68.5016,68.6012,68.3523,68.3523,676115.2470495031,67.2575,67.3553,67.1109,67.1109,676115.247
2021-06-09 11:00:00,68.3523,68.5016,68.2029,68.3025,899910.2909137511,67.1109,67.2575,66.9642,67.062,899910.2909
2021-06-09 11:30:00,68.3025,68.3025,68.0536,68.2029,861081.8843487976,67.062,67.062,66.8176,66.9642,861081.8843
2021-06-09 12:00:00,68.2029,68.2527,68.1033,68.1531,318164.5432570144,66.9642,67.0131,66.8664,66.9153,318164.5433
2021-06-09 12:30:00,68.1033,68.2527,68.0536,68.2029,347212.93192835967,66.8664,67.0131,66.8176,66.9642,347212.9319
2021-06-09 13:00:00,68.2029,68.7007,68.1531,68.6012,1264717.3320124042,66.9642,67.453,66.9153,67.3553,1264717.332
2021-06-09 13:30:00,68.6012,68.651,68.2029,68.5016,886868.9279141492,67.3553,67.4042,66.9642,67.2575,886868.9279
2021-06-09 14:00:00,68.5016,68.5514,68.3025,68.4518,319770.5086501173,67.2575,67.3064,67.062,67.2086,319770.5087
2021-06-09 14:30:00,68.4518,68.5016,68.3025,68.402,350302.7330136267,67.2086,67.2575,67.062,67.1597,350302.733
2021-06-09 15:00:00,68.4518,68.5016,68.2527,68.2527,371239.94187590416,67.2086,67.2575,67.0131,67.0131,371239.9419
2021-06-09 15:30:00,68.2527,68.402,68.2029,68.3025,1176936.2077201237,67.0131,67.1597,66.9642,67.062,1176936.2077
2021-06-10 09:30:00,68.8003,69.0492,68.3025,68.3025,1080213.5020008783,67.5508,67.7951,67.062,67.062,1080213.502
2021-06-10 10:00:00,68.3523,68.6012,68.1033,68.5016,1003859.539595132,67.1109,67.3553,66.8664,67.2575,1003859.5396
2021-06-10 10:30:00,68.5016,68.8003,67.954,68.0038,1434440.455142042,67.2575,67.5508,66.7198,66.7687,1434440.4551
2021-06-10 11:00:00,68.0038,68.1033,67.954,68.0536,342738.9272753788,66.7687,66.8664,66.7198,66.8176,342738.9273
2021-06-10 11:30:00,68.0536,68.1531,67.7549,68.1033,623138.2753277515,66.8176,66.9153,66.5243,66.8664,623138.2753
2021-06-10 12:00:00,68.0536,68.1033,67.8544,68.1033,421417.7731657746,66.8176,66.8664,66.622,66.8664,421417.7732
2021-06-10 12:30:00,68.0536,68.3025,68.0038,68.2527,448896.15239215526,66.8176,67.062,66.7687,67.0131,448896.1524
2021-06-10 13:00:00,68.2029,68.402,68.0536,68.1531,369177.9988164668,66.9642,67.1597,66.8176,66.9153,369177.9988
2021-06-10 13:30:00,68.1531,68.2029,68.0536,68.1531,366994.7295409651,66.9153,66.9642,66.8176,66.9153,366994.7295
2021-06-10 14:00:00,68.1531,68.2029,67.954,68.0038,339585.2491425812,66.9153,66.9642,66.7198,66.7687,339585.2491
2021-06-10 14:30:00,67.954,68.0038,67.8046,67.954,314362.25195919746,66.7198,66.7687,66.5731,66.7198,314362.252
2021-06-10 15:00:00,67.9042,68.0536,67.6553,67.6553,684862.7868792528,66.6709,66.8176,66.4265,66.4265,684862.7869
2021-06-10 15:30:00,67.6553,67.8544,67.6553,67.8046,1280500.3862753536,66.4265,66.622,66.4265,66.5731,1280500.3863
2021-06-11 09:30:00,67.954,68.6012,67.954,68.2029,1122332.5808697485,66.7198,67.3553,66.7198,66.9642,1122332.5809
2021-06-11 10:00:00,68.1531,68.402,67.8544,67.954,669549.369525506,66.9153,67.1597,66.622,66.7198,669549.3695
2021-06-11 10:30:00,67.954,68.0536,67.8544,67.8544,351236.784180347,66.7198,66.8176,66.622,66.622,351236.7842
2021-06-11 11:00:00,67.9042,67.9042,67.6553,67.7549,444164.6308368657,66.6709,66.6709,66.4265,66.5243,444164.6308
2021-06-11 11:30:00,67.7549,67.8544,67.6553,67.8544,392290.0403630627,66.5243,66.622,66.4265,66.622,392290.0404
2021-06-11 12:00:00,67.8046,67.9042,67.6055,67.6055,263205.3743496292,66.5731,66.6709,66.3777,66.3777,263205.3743
2021-06-11 12:30:00,67.6055,67.8046,67.5557,67.7549,320147.1421850852,66.3777,66.5731,66.3288,66.5243,320147.1422
2021-06-11 13:00:00,67.7051,67.8046,67.6055,67.6553,319265.5184064324,66.4754,66.5731,66.3777,66.4265,319265.5184
2021-06-11 13:30:00,67.7051,67.8046,67.6055,67.6553,386056.8055771492,66.4754,66.5731,66.3777,66.4265,386056.8056
2021-06-11 14:00:00,67.6553,67.7051,67.5557,67.6055,260549.65596786383,66.4265,66.4754,66.3288,66.3777,260549.656
2021-06-11 14:30:00,67.6055,67.8046,67.5557,67.7549,404698.8598951372,66.3777,66.5731,66.3288,66.5243,404698.8599
2021-06-11 15:00:00,67.7549,68.0038,67.7051,67.8046,426918.2297460546,66.5243,66.7687,66.4754,66.5731,426918.2297
2021-06-11 15:30:00,67.8046,68.1531,67.8046,68.1531,989143.3123744304,66.5731,66.9153,66.5731,66.9153,989143.3124
2021-06-14 09:30:00,68.6012,68.8501,67.5557,67.6055,1334182.6168457835,67.3553,67.5996,66.3288,66.3777,1334182.6168
2021-06-14 10:00:00,67.6055,67.7549,67.5557,67.7549,475122.0995702561,66.3777,66.5243,66.3288,66.5243,475122.0996
2021-06-14 10:30:00,67.7051,67.7549,67.4064,67.5557,723005.2182325181,66.4754,66.5243,66.1822,66.3288,723005.2182
2021-06-14 11:00:00,67.5059,67.6055,67.257,67.257,626227.4737993627,66.2799,66.3777,66.0355,66.0355,626227.4738
2021-06-14 11:30:00,67.257,67.4064,67.0579,67.3068,761313.9709548253,66.0355,66.1822,65.84,66.0844,761313.971
2021-06-14 12:00:00,67.257,67.3566,67.2072,67.3068,284194.2071150996,66.0355,66.1333,65.9866,66.0844,284194.2071
2021-06-14 12:30:00,67.3068,67.3068,67.0579,67.0579,350130.3855080254,66.0844,66.0844,65.84,65.84,350130.3855
2021-06-14 13:00:00,67.0579,67.1077,67.0081,67.0081,434953.0784920357,65.84,65.8889,65.7911,65.7911,434953.0785
2021-06-14 13:30:00,67.0081,67.1077,66.809,66.8588,457772.8524154965,65.7911,65.8889,65.5956,65.6445,457772.8524
2021-06-14 14:00:00,66.8588,67.1575,66.7592,67.1077,759113.6276257384,65.6445,65.9378,65.5467,65.8889,759113.6276
2021-06-14 14:30:00,67.1077,67.3068,67.0579,67.1077,396984.1998716835,65.8889,66.0844,65.84,65.8889,396984.1999
2021-06-14 15:00:00,67.1575,67.1575,66.9583,66.9583,329053.7720200052,65.9378,65.9378,65.7422,65.7422,329053.772
2021-06-14 15:30:00,66.9583,67.1575,66.9085,67.0579,1104282.8957755575,65.7422,65.9378,65.6933,65.84,1104282.8958
2021-06-15 09:30:00,66.9583,67.3068,66.4107,66.809,1002153.5403351416,65.7422,66.0844,65.2046,65.5956,1002153.5403
2021-06-15 10:00:00,66.809,66.9085,66.4107,66.6098,677085.053293143,65.5956,65.6933,65.2046,65.4,677085.0533
2021-06-15 10:30:00,66.6098,66.6596,66.2614,66.4107,530232.725376503,65.4,65.4489,65.058,65.2046,530232.7254
2021-06-15 11:00:00,66.4107,66.7094,66.2614,66.6098,543730.2669136579,65.2046,65.4978,65.058,65.4,543730.2669
2021-06-15 11:30:00,66.6098,66.7592,66.5601,66.7094,401716.926654285,65.4,65.5467,65.3512,65.4978,401716.9267
2021-06-15 12:00:00,66.7592,66.9583,66.7094,66.9085,333274.2771950504,65.5467,65.7422,65.4978,65.6933,333274.2772
2021-06-15 12:30:00,66.9085,66.9085,66.7094,66.809,242432.2772729884,65.6933,65.6933,65.4978,65.5956,242432.2773
2021-06-15 13:00:00,66.809,66.9085,66.7592,66.809,174779.65431670242,65.5956,65.6933,65.5467,65.5956,174779.6543
2021-06-15 13:30:00,66.8588,67.1077,66.809,67.0081,320759.5985307476,65.6445,65.8889,65.5956,65.7911,320759.5985
2021-06-15 14:00:00,67.0081,67.2072,66.9583,67.1575,254557.2657731112,65.7911,65.9866,65.7422,65.9378,254557.2658
2021-06-15 14:30:00,67.1077,67.257,67.0081,67.2072,376074.1086239237,65.8889,66.0355,65.7911,65.9866,376074.1086
2021-06-15 15:00:00,67.2072,67.3566,67.1077,67.3566,435200.1500909746,65.9866,66.1333,65.8889,66.1333,435200.1501
2021-06-15 15:30:00,67.3566,67.5557,67.257,67.4064,1433926.0239510806,66.1333,66.3288,66.0355,66.1822,1433926.024
2021-06-16 09:30:00,67.2072,67.5059,66.1618,66.2614,1445960.0177891552,65.9866,66.2799,64.9602,65.058,1445960.0178
2021-06-16 10:00:00,66.2614,66.8588,66.2116,66.809,1119638.496085221,65.058,65.6445,65.0091,65.5956,1119638.4961
2021-06-16 10:30:00,66.809,67.5059,66.7094,67.4064,1128887.0087342823,65.5956,66.2799,65.4978,66.1822,1128887.0087
2021-06-16 11:00:00,67.4064,67.954,67.3566,67.8544,938700.5319471612,66.1822,66.7198,66.1333,66.622,938700.5319
2021-06-16 11:30:00,67.8544,67.9042,67.5059,67.6055,688115.8962652818,66.622,66.6709,66.2799,66.3777,688115.8963
2021-06-16 12:00:00,67.6055,67.7051,67.3068,67.3566,646984.3003072928,66.3777,66.4754,66.0844,66.1333,646984.3003
2021-06-16 12:30:00,67.3566,67.3566,66.7592,67.0579,806620.8760636634,66.1333,66.1333,65.5467,65.84,806620.8761
2021-06-16 13:00:00,67.0081,67.0579,66.7094,66.809,415099.1681119351,65.7911,65.84,65.4978,65.5956,415099.1681
2021-06-16 13:30:00,66.8588,66.9583,66.5103,66.7592,610422.5245735806,65.6445,65.7422,65.3023,65.5467,610422.5246
2021-06-16 14:00:00,66.7592,67.3068,66.3111,66.9085,891056.4902093359,65.5467,66.0844,65.1068,65.6933,891056.4902
2021-06-16 14:30:00,66.9085,67.2072,66.7094,66.9085,792881.8873216916,65.6933,65.9866,65.4978,65.6933,792881.8873
2021-06-16 15:00:00,66.8588,67.257,66.7592,67.0081,640715.3104444598,65.6445,66.0355,65.5467,65.7911,640715.3104
2021-06-16 15:30:00,67.0081,67.1575,66.7592,66.9085,1816822.522645217,65.7911,65.9378,65.5467,65.6933,1816822.5226
2021-06-17 09:30:00,66.7592,67.257,66.2614,66.4605,1080639.7507268526,65.5467,66.0355,65.058,65.2534,1080639.7507
2021-06-17 10:00:00,66.4605,66.4605,65.8133,65.9627,1116122.2454027608,65.2534,65.2534,64.618,64.7647,1116122.2454
2021-06-17 10:30:00,65.9627,65.9627,65.6142,65.664,1275691.1275584465,64.7647,64.7647,64.4225,64.4714,1275691.1276
2021-06-17 11:00:00,65.664,65.7137,65.2657,65.3653,951893.5527168436,64.4714,64.5202,64.0803,64.1781,951893.5527
2021-06-17 11:30:00,65.3653,65.5146,64.8176,64.8674,1806389.2715485604,64.1781,64.3247,63.6404,63.6893,1806389.2715
2021-06-17 12:00:00,64.8674,64.8674,64.27,64.3198,1425630.6452345112,63.6893,63.6893,63.1027,63.1516,1425630.6452
2021-06-17 12:30:00,64.3198,65.1661,64.27,65.1163,1182954.9120445196,63.1516,63.9826,63.1027,63.9337,1182954.912
2021-06-17 13:00:00,65.1163,65.3155,64.967,65.0168,747903.8083977829,63.9337,64.1292,63.7871,63.836,747903.8084
2021-06-17 13:30:00,65.0168,65.0666,64.7181,64.9172,564652.812176974,63.836,63.8849,63.5427,63.7382,564652.8122
2021-06-17 14:00:00,64.9172,65.0168,64.7679,64.8674,546805.0026575263,63.7382,63.836,63.5916,63.6893,546805.0027
2021-06-17 14:30:00,64.8674,64.8674,64.5687,64.6683,574526.2351872541,63.6893,63.6893,63.396,63.4938,574526.2352
2021-06-17 15:00:00,64.6683,64.8674,64.6185,64.7181,631068.8719112535,63.4938,63.6893,63.4449,63.5427,631068.8719
2021-06-17 15:30:00,64.7181,64.9172,64.4692,64.6683,2083562.8287006405,63.5427,63.7382,63.2983,63.4938,2083562.8287
2021-06-18 09:30:00,63.9216,64.5189,63.4735,64.0709,3048123.5213367417,62.7607,63.3471,62.3207,62.9072,3048123.5213
2021-06-18 10:00:00,64.0211,64.1207,63.6726,63.7224,865516.7191141419,62.8583,62.9561,62.5162,62.5651,865516.7191
2021-06-18 10:30:00,63.7722,64.1207,63.6229,63.9216,628217.3040913048,62.614,62.9561,62.4674,62.7607,628217.3041
2021-06-18 11:00:00,63.9216,64.6185,63.822,64.4692,982948.443991279,62.7607,63.4449,62.6629,63.2983,982948.444
2021-06-18 11:30:00,64.4692,64.8176,64.27,64.3198,1128504.5499339737,63.2983,63.6404,63.1027,63.1516,1128504.5499
2021-06-18 12:00:00,64.3198,64.3198,63.9713,64.0709,460524.788110995,63.1516,63.1516,62.8095,62.9072,460524.7881
2021-06-18 12:30:00,64.0709,64.0709,63.7224,63.9713,513921.98242216144,62.9072,62.9072,62.5651,62.8095,513921.9824
2021-06-18 13:00:00,63.9713,64.0211,63.7224,63.822,437878.5669204474,62.8095,62.8583,62.5651,62.6629,437878.5669
2021-06-18 13:30:00,63.822,64.0211,63.7722,63.8718,402531.4594459088,62.6629,62.8583,62.614,62.7118,402531.4594
2021-06-18 14:00:00,63.9216,64.0211,63.822,63.9713,431423.7711803635,62.7607,62.8583,62.6629,62.8095,431423.7712
2021-06-18 14:30:00,63.9713,64.0211,63.7722,63.8718,517105.18862410047,62.8095,62.8583,62.614,62.7118,517105.1886
2021-06-18 15:00:00,63.822,64.0211,63.7224,63.8718,605177.3753122041,62.6629,62.8583,62.5651,62.7118,605177.3753
2021-06-18 15:30:00,63.9216,64.0211,63.5233,63.6229,1981116.2976059767,62.7607,62.8583,62.3696,62.4674,1981116.2976
2021-06-21 09:30:00,64.1705,64.8176,64.0211,64.5189,1589273.5974468463,63.005,63.6404,62.8583,63.3471,1589273.5974
2021-06-21 10:00:00,64.5189,65.2159,64.5189,65.1661,890455.6843943553,63.3471,64.0315,63.3471,63.9826,890455.6844
2021-06-21 10:30:00,65.1661,65.2159,64.8674,65.2159,708376.7717343663,63.9826,64.0315,63.6893,64.0315,708376.7717
2021-06-21 11:00:00,65.2159,65.2159,64.6683,64.9172,600627.240467355,64.0315,64.0315,63.4938,63.7382,600627.2405
2021-06-21 11:30:00,64.9172,65.0168,64.7679,64.9172,458962.411772339,63.7382,63.836,63.5916,63.7382,458962.4118
2021-06-21 12:00:00,64.9172,64.9172,64.6185,64.8176,379266.5549019206,63.7382,63.7382,63.4449,63.6404,379266.5549
2021-06-21 12:30:00,64.8176,64.8674,64.6683,64.7679,273866.0116657969,63.6404,63.6893,63.4938,63.5916,273866.0117
2021-06-21 13:00:00,64.7679,64.967,64.7181,64.9172,371178.4752829974,63.5916,63.7871,63.5427,63.7382,371178.4753
2021-06-21 13:30:00,64.9172,65.0666,64.8674,65.0168,425474.7691688391,63.7382,63.8849,63.6893,63.836,425474.7692
2021-06-21 14:00:00,65.0168,65.1163,64.9172,64.967,361585.6693651706,63.836,63.9337,63.7382,63.7871,361585.6694
2021-06-21 14:30:00,65.0168,65.1661,64.9172,65.1661,701114.0719528741,63.836,63.9826,63.7382,63.9826,701114.072
2021-06-21 15:00:00,65.1661,65.4648,65.0666,65.415,879629.9309364576,63.9826,64.2758,63.8849,64.2269,879629.9309
2021-06-21 15:30:00,65.4648,65.664,65.415,65.664,1873339.648724448,64.2758,64.4714,64.2269,64.4714,1873339.6487
2021-06-22 09:30:00,65.3155,65.7137,64.5189,64.6683,1390086.2822232589,64.1292,64.5202,63.3471,63.4938,1390086.2822
2021-06-22 10:00:00,64.6683,64.7679,64.4194,64.6185,724126.883117457,63.4938,63.5916,63.2494,63.4449,724126.8831
2021-06-22 10:30:00,64.6185,64.8674,64.5189,64.8674,489118.4043433178,63.4449,63.6893,63.3471,63.6893,489118.4043
2021-06-22 11:00:00,64.8176,65.0666,64.7679,64.967,452284.04636589816,63.6404,63.8849,63.5916,63.7871,452284.0464
2021-06-22 11:30:00,64.9172,65.0168,64.7181,64.8674,534009.7069007701,63.7382,63.836,63.5427,63.6893,534009.7069
2021-06-22 12:00:00,64.8674,65.0168,64.8176,64.8674,200128.59775417944,63.6893,63.836,63.6404,63.6893,200128.5978
2021-06-22 12:30:00,64.9172,65.0168,64.8176,65.0168,279385.5510118486,63.7382,63.836,63.6404,63.836,279385.551
2021-06-22 13:00:00,65.0168,65.0666,64.8176,64.8674,154442.84952696838,63.836,63.8849,63.6404,63.6893,154442.8495
2021-06-22 13:30:00,64.8674,64.9172,64.7679,64.9172,241579.17720738388,63.6893,63.7382,63.5916,63.7382,241579.1772
2021-06-22 14:00:00,64.9172,64.9172,64.7181,64.8176,271720.5061794013,63.7382,63.7382,63.5427,63.6404,271720.5062
2021-06-22 14:30:00,64.8176,64.967,64.7181,64.8176,380599.9380513162,63.6404,63.7871,63.5427,63.6404,380599.9381
2021-06-22 15:00:00,64.8176,65.0666,64.7679,65.0666,357763.4918167074,63.6404,63.8849,63.5916,63.8849,357763.4918
2021-06-22 15:30:00,65.0666,65.1163,64.7679,64.8176,1044074.5601824232,63.8849,63.9337,63.5916,63.6404,1044074.5602
2021-06-23 09:30:00,64.8176,65.6142,64.7181,65.5644,1610095.3053584006,63.6404,64.4225,63.5427,64.3736,1610095.3054
2021-06-23 10:00:00,65.5146,65.664,65.3653,65.4648,1060192.2658956426,64.3247,64.4714,64.1781,64.2758,1060192.2659
2021-06-23 10:30:00,65.4648,65.5644,65.2159,65.415,535368.8015661527,64.2758,64.3736,64.0315,64.2269,535368.8016
2021-06-23 11:00:00,65.4648,65.5644,65.2159,65.3155,399670.8524211209,64.2758,64.3736,64.0315,64.1292,399670.8524
2021-06-23 11:30:00,65.3155,65.3155,65.0168,65.0666,350509.8312400544,64.1292,64.1292,63.836,63.8849,350509.8312
2021-06-23 12:00:00,65.1163,65.1661,65.0666,65.1661,157239.7803754444,63.9337,63.9826,63.8849,63.9826,157239.7804
2021-06-23 12:30:00,65.1661,65.2657,64.8176,64.9172,425736.10262430215,63.9826,64.0803,63.6404,63.7382,425736.1026
2021-06-23 13:00:00,64.9172,65.0168,64.8176,64.8674,409337.7798186294,63.7382,63.836,63.6404,63.6893,409337.7798
2021-06-23 13:30:00,64.8674,64.9172,64.7679,64.8176,406978.949098028,63.6893,63.7382,63.5916,63.6404,406978.9491
2021-06-23 14:00:00,64.8674,64.8674,64.7181,64.7181,504926.5675085983,63.6893,63.6893,63.5427,63.5427,504926.5675
2021-06-23 14:30:00,64.7679,64.7679,64.5687,64.6185,505884.1206079006,63.5916,63.5916,63.396,63.4449,505884.1206
2021-06-23 15:00:00,64.6185,64.8674,64.6185,64.8176,434139.9517989424,63.4449,63.6893,63.4449,63.6404,434139.9518
2021-06-23 15:30:00,64.8176,64.8176,64.4194,64.4692,1097162.8145593067,63.6404,63.6404,63.2494,63.2983,1097162.8146
2021-06-24 09:30:00,65.0168,65.0666,64.4692,64.5189,1188770.7364380793,63.836,63.8849,63.2983,63.3471,1188770.7364
2021-06-24 10:00:00,64.5189,64.9172,64.3198,64.8176,834428.2823461919,63.3471,63.7382,63.1516,63.6404,834428.2823
2021-06-24 10:30:00,64.8176,65.1163,64.7181,64.9172,635805.8169894466,63.6404,63.9337,63.5427,63.7382,635805.817
2021-06-24 11:00:00,64.8674,64.9172,64.6683,64.7181,320369.9083665675,63.6893,63.7382,63.4938,63.5427,320369.9084
2021-06-24 11:30:00,64.7181,64.9172,64.5687,64.8176,466461.13523574447,63.5427,63.7382,63.396,63.6404,466461.1352
2021-06-24 12:00:00,64.8674,64.8674,64.6185,64.7679,206313.62344761705,63.6893,63.6893,63.4449,63.5916,206313.6234
2021-06-24 12:30:00,64.7679,65.3653,64.7181,65.3653,602957.3466036895,63.5916,64.1781,63.5427,64.1781,602957.3466
2021-06-24 13:00:00,65.3653,65.3653,65.1661,65.2159,314257.3971830624,64.1781,64.1781,63.9826,64.0315,314257.3972
2021-06-24 13:30:00,65.1661,65.4648,65.1661,65.3653,336518.1465050216,63.9826,64.2758,63.9826,64.1781,336518.1465
2021-06-24 14:00:00,65.3653,65.4648,65.3155,65.4648,302408.20486614545,64.1781,64.2758,64.1292,64.2758,302408.2049
2021-06-24 14:30:00,65.4648,65.6142,65.3653,65.4648,551066.2846899573,64.2758,64.4225,64.1781,64.2758,551066.2847
2021-06-24 15:00:00,65.415,65.7137,65.3653,65.664,733750.6232029559,64.2269,64.5202,64.1781,64.4714,733750.6232
2021-06-24 15:30:00,65.664,65.7137,65.4648,65.4648,1383921.5445229048,64.4714,64.5202,64.2758,64.2758,1383921.5445
2021-06-25 09:30:00,65.5146,65.9129,65.3155,65.5644,963645.9251063714,64.3736,64.765,64.178,64.4225,963645.9251
2021-06-25 10:00:00,65.5644,65.8133,65.415,65.6142,579895.3219905373,64.4225,64.6671,64.2757,64.4715,579895.322
2021-06-25 10:30:00,65.6142,65.664,65.2159,65.2159,419459.0779127231,64.4715,64.5204,64.0801,64.0801,419459.0779
2021-06-25 11:00:00,65.2159,65.3653,65.2159,65.3653,230066.6450529236,64.0801,64.2269,64.0801,64.2269,230066.6451
2021-06-25 11:30:00,65.3653,65.5146,65.2159,65.5146,256768.8578904424,64.2269,64.3736,64.0801,64.3736,256768.8579
2021-06-25 12:00:00,65.4648,65.7635,65.4648,65.6142,427451.9445740064,64.3247,64.6182,64.3247,64.4715,427451.9446
2021-06-25 12:30:00,65.6142,65.664,65.3653,65.415,256898.62069769003,64.4715,64.5204,64.2269,64.2757,256898.6207
2021-06-25 13:00:00,65.4648,65.5146,65.415,65.4648,201210.89188026308,64.3247,64.3736,64.2757,64.3247,201210.8919
2021-06-25 13:30:00,65.4648,65.5146,65.3653,65.3653,150030.91408055017,64.3247,64.3736,64.2269,64.2269,150030.9141
2021-06-25 14:00:00,65.3653,65.5146,65.2657,65.4648,454659.34852642886,64.2269,64.3736,64.129,64.3247,454659.3485
2021-06-25 14:30:00,65.4648,65.5146,65.3653,65.415,198700.4033895813,64.3247,64.3736,64.2269,64.2757,198700.4034
2021-06-25 15:00:00,65.4648,65.5644,65.415,65.5146,207541.7500784402,64.3247,64.4225,64.2757,64.3736,207541.7501
2021-06-25 15:30:00,65.5146,65.664,65.3653,65.5146,1048947.0933332047,64.3736,64.5204,64.2269,64.3736,1048947.0933
2021-06-28 09:30:00,65.5146,65.5644,64.3696,64.5189,1810322.3300097184,64.3736,64.4225,63.2485,63.3952,1810322.33
2021-06-28 10:00:00,64.5189,64.7181,64.1207,64.6185,1216161.1340706914,63.3952,63.591,63.004,63.4931,1216161.1341
2021-06-28 10:30:00,64.6185,64.6185,64.2203,64.5189,728143.7048767917,63.4931,63.4931,63.1018,63.3952,728143.7049
2021-06-28 11:00:00,64.5189,64.6185,64.3198,64.3198,406059.15978783177,63.3952,63.4931,63.1996,63.1996,406059.1598
2021-06-28 11:30:00,64.3696,64.3696,63.8718,63.9713,1218386.988044547,63.2485,63.2485,62.7594,62.8572,1218386.988
2021-06-28 12:00:00,63.9713,64.0709,63.6726,64.0211,817979.3399934195,62.8572,62.955,62.5637,62.9061,817979.34
2021-06-28 12:30:00,64.0211,64.3696,63.9713,64.3198,572370.4852687075,62.9061,63.2485,62.8572,63.1996,572370.4853
2021-06-28 13:00:00,64.27,64.3198,63.8718,63.9713,410412.039095967,63.1507,63.1996,62.7594,62.8572,410412.0391
2021-06-28 13:30:00,63.9713,64.2203,63.8718,64.2203,454387.569767596,62.8572,63.1018,62.7594,63.1018,454387.5698
2021-06-28 14:00:00,64.2203,64.4194,64.1207,64.3696,531009.4943790208,63.1018,63.2975,63.004,63.2485,531009.4944
2021-06-28 14:30:00,64.3696,64.4692,64.2203,64.2203,467057.52188391495,63.2485,63.3464,63.1018,63.1018,467057.5219
2021-06-28 15:00:00,64.2203,64.3198,64.1207,64.3198,499540.8083941672,63.1018,63.1996,63.004,63.1996,499540.8084
2021-06-28 15:30:00,64.27,64.3198,64.0211,64.2203,1279207.177369688,63.1507,63.1996,62.9061,63.1018,1279207.1774
2021-06-29 09:30:00,65.0168,65.664,64.8176,64.967,2067982.051754872,63.8845,64.5204,63.6887,63.8355,2067982.0518
2021-06-29 10:00:00,64.967,65.3653,64.8674,65.1163,883780.7337986315,63.8355,64.2269,63.7377,63.9822,883780.7338
2021-06-29 10:30:00,65.0666,65.2159,64.8176,64.9172,501393.2427725531,63.9334,64.0801,63.6887,63.7866,501393.2428
2021-06-29 11:00:00,64.9172,65.0666,64.8176,65.0666,357144.8084632669,63.7866,63.9334,63.6887,63.9334,357144.8085
2021-06-29 11:30:00,65.0666,65.0666,64.5189,64.7679,834349.139086044,63.9334,63.9334,63.3952,63.6399,834349.1391
2021-06-29 12:00:00,64.8176,65.8631,64.7679,65.5146,2462583.3163597155,63.6887,64.716,63.6399,64.3736,2462583.3164
2021-06-29 12:30:00,65.5146,65.5146,65.0666,65.1661,637939.0693315046,64.3736,64.3736,63.9334,64.0312,637939.0693
2021-06-29 13:00:00,65.2159,65.664,65.0168,65.415,861789.7545233186,64.0801,64.5204,63.8845,64.2757,861789.7545
2021-06-29 13:30:00,65.415,65.5146,65.2159,65.415,491825.7466282762,64.2757,64.3736,64.0801,64.2757,491825.7466
2021-06-29 14:00:00,65.4648,65.4648,65.2159,65.2159,426636.4074262893,64.3247,64.3247,64.0801,64.0801,426636.4074
2021-06-29 14:30:00,65.2657,65.3653,65.0666,65.2657,559812.2175499577,64.129,64.2269,63.9334,64.129,559812.2175
2021-06-29 15:00:00,65.2657,65.2657,65.0666,65.1661,533092.7297876349,64.129,64.129,63.9334,64.0312,533092.7298
2021-06-29 15:30:00,65.1661,65.2159,65.0168,65.1661,1468924.6198612624,64.0312,64.0801,63.8845,64.0312,1468924.6199
2021-06-30 09:30:00,65.4648,65.5644,64.967,65.5146,1068605.9577599966,64.3247,64.4225,63.8355,64.3736,1068605.9578
2021-06-30 10:00:00,65.5146,66.3609,65.5146,66.112,1893614.5851788376,64.3736,65.2052,64.3736,64.9606,1893614.5852
2021-06-30 10:30:00,66.112,66.4605,66.0124,66.4605,856127.395740807,64.9606,65.303,64.8627,65.303,856127.3957
2021-06-30 11:00:00,66.4107,66.6596,66.2116,66.6098,736347.0845752197,65.2541,65.4987,65.0585,65.4497,736347.0846
2021-06-30 11:30:00,66.6098,67.0579,66.5103,66.7094,885868.7901164932,65.4497,65.89,65.352,65.5476,885868.7901
2021-06-30 12:00:00,66.6596,67.257,66.6098,67.2072,1005910.836479981,65.4987,66.0857,65.4497,66.0367,1005910.8365
2021-06-30 12:30:00,67.2072,67.3566,67.0081,67.1575,1194472.666850665,66.0367,66.1835,65.8411,65.9879,1194472.6669
2021-06-30 13:00:00,67.1575,67.2072,66.9085,67.0081,502375.5030317493,65.9879,66.0367,65.7432,65.8411,502375.503
2021-06-30 13:30:00,67.0579,67.0579,66.809,66.9085,401834.6371884136,65.89,65.89,65.6455,65.7432,401834.6372
2021-06-30 14:00:00,66.9085,67.0579,66.809,67.0081,376876.7900136472,65.7432,65.89,65.6455,65.8411,376876.79
2021-06-30 14:30:00,67.0081,67.0579,66.7592,66.809,408185.5825084557,65.8411,65.89,65.5965,65.6455,408185.5825
2021-06-30 15:00:00,66.809,67.0579,66.7592,67.0081,427220.5409301221,65.6455,65.89,65.5965,65.8411,427220.5409
2021-06-30 15:30:00,67.0081,67.257,66.9085,67.0081,1868093.6959781968,65.8411,66.0857,65.7432,65.8411,1868093.696
2021-07-01 09:30:00,67.6055,67.8544,66.7592,67.1077,1753100.547695465,66.4281,66.6727,65.5965,65.939,1753100.5477
2021-07-01 10:00:00,67.1077,67.4064,66.809,66.9583,809570.2681670943,65.939,66.2325,65.6455,65.7922,809570.2682
2021-07-01 10:30:00,67.0081,67.3068,66.809,67.2072,793896.4878470905,65.8411,66.1346,65.6455,66.0367,793896.4878
2021-07-01 11:00:00,67.2072,67.4064,67.0579,67.3566,666702.8234860236,66.0367,66.2325,65.89,66.1835,666702.8235
2021-07-01 11:30:00,67.3068,67.4064,67.0081,67.1077,442485.7491913929,66.1346,66.2325,65.8411,65.939,442485.7492
2021-07-01 12:00:00,67.1077,67.3068,67.0579,67.257,407482.734114401,65.939,66.1346,65.89,66.0857,407482.7341
2021-07-01 12:30:00,67.3068,67.3566,67.1077,67.1575,392198.0413449212,66.1346,66.1835,65.939,65.9879,392198.0413
2021-07-01 13:00:00,67.1575,67.1575,66.9085,67.0081,318087.6095802716,65.9879,65.9879,65.7432,65.8411,318087.6096
2021-07-01 13:30:00,67.0081,67.0579,66.809,66.809,375720.1735366632,65.8411,65.89,65.6455,65.6455,375720.1735
2021-07-01 14:00:00,66.809,66.8588,66.5103,66.809,615545.1423915807,65.6455,65.6944,65.352,65.6455,615545.1424
2021-07-01 14:30:00,66.809,66.9085,66.7094,66.8588,336670.6077599766,65.6455,65.7432,65.5476,65.6944,336670.6078
2021-07-01 15:00:00,66.9085,67.1077,66.8588,67.0579,301078.2365274669,65.7432,65.939,65.6944,65.89,301078.2365
2021-07-01 15:30:00,67.0579,67.2072,67.0081,67.1575,976068.403881314,65.89,66.0367,65.8411,65.9879,976068.4039
2021-07-02 09:30:00,67.4064,67.4064,66.2614,66.8588,1205017.200602453,66.2325,66.2325,65.1074,65.6944,1205017.2006
2021-07-02 10:00:00,66.809,66.8588,66.5103,66.5103,690446.203272835,65.6455,65.6944,65.352,65.352,690446.2033
2021-07-02 10:30:00,66.5601,66.7094,66.2614,66.6098,602367.3878345159,65.4009,65.5476,65.1074,65.4497,602367.3878
2021-07-02 11:00:00,66.6596,66.809,66.5103,66.809,290458.7778111224,65.4987,65.6455,65.352,65.6455,290458.7778
2021-07-02 11:30:00,66.809,66.9085,66.6098,66.7592,445074.577457348,65.6455,65.7432,65.4497,65.5965,445074.5775
2021-07-02 12:00:00,66.7592,66.809,66.4605,66.5103,344744.8272648129,65.5965,65.6455,65.303,65.352,344744.8273
2021-07-02 12:30:00,66.5103,66.6596,66.4107,66.6098,333869.05687347165,65.352,65.4987,65.2541,65.4497,333869.0569
2021-07-02 13:00:00,66.5601,66.7094,66.5103,66.7094,219037.8107929713,65.4009,65.5476,65.352,65.5476,219037.8108
2021-07-02 13:30:00,66.7094,66.7094,66.4107,66.5103,339412.4998945426,65.5476,65.5476,65.2541,65.352,339412.4999
2021-07-02 14:00:00,66.5103,66.6596,66.4605,66.6098,183087.6879200468,65.352,65.4987,65.303,65.4497,183087.6879
2021-07-02 14:30:00,66.6596,66.6596,66.5103,66.6596,154884.56533677867,65.4987,65.4987,65.352,65.4987,154884.5653
2021-07-02 15:00:00,66.6098,66.7094,66.5601,66.6596,207965.78922100936,65.4497,65.5476,65.4009,65.4987,207965.7892
2021-07-02 15:30:00,66.6596,66.6596,66.4605,66.4605,732885.0691217951,65.4987,65.4987,65.303,65.303,732885.0691
2021-07-06 09:30:00,66.112,66.3111,64.967,65.0168,1405276.5655199732,64.9606,65.1562,63.8355,63.8845,1405276.5655
2021-07-06 10:00:00,65.0666,65.0666,64.0211,64.27,2165658.6948914835,63.9334,63.9334,62.9061,63.1507,2165658.6949
2021-07-06 10:30:00,64.27,64.4194,64.0709,64.1207,1171478.938451853,63.1507,63.2975,62.955,63.004,1171478.9385
2021-07-06 11:00:00,64.1207,64.2203,63.8718,64.0211,906148.9492225682,63.004,63.1018,62.7594,62.9061,906148.9492
2021-07-06 11:30:00,64.0211,64.1705,63.9216,64.0211,752000.7777733586,62.9061,63.0529,62.8083,62.9061,752000.7778
2021-07-06 12:00:00,64.0211,64.27,63.822,64.1207,819080.3151428376,62.9061,63.1507,62.7105,63.004,819080.3151
2021-07-06 12:30:00,64.1207,64.1705,64.0211,64.1207,696520.9506672339,63.004,63.0529,62.9061,63.004,696520.9507
2021-07-06 13:00:00,64.1207,64.27,64.1207,64.27,483231.2706671375,63.004,63.1507,63.004,63.1507,483231.2707
2021-07-06 13:30:00,64.27,64.3696,64.1705,64.3198,559865.6492941185,63.1507,63.2485,63.0529,63.1996,559865.6493
2021-07-06 14:00:00,64.27,64.3198,64.1705,64.27,412842.179099189,63.1507,63.1996,63.0529,63.1507,412842.1791
2021-07-06 14:30:00,64.27,64.5189,64.2203,64.4194,424547.3467523342,63.1507,63.3952,63.1018,63.2975,424547.3468
2021-07-06 15:00:00,64.4194,64.7679,64.3696,64.4692,681796.4877265677,63.2975,63.6399,63.2485,63.3464,681796.4877
2021-07-06 15:30:00,64.4692,64.6185,64.27,64.3198,1563830.445407823,63.3464,63.4931,63.1507,63.1996,1563830.4454
2021-07-07 09:30:00,64.1207,65.1163,63.7722,64.0211,1473802.9782773848,63.004,63.9822,62.6615,62.9061,1473802.9783
2021-07-07 10:00:00,64.0211,64.0211,63.4237,63.6229,1519436.4999877468,62.9061,62.9061,62.3191,62.5148,1519436.5
2021-07-07 10:30:00,63.6229,64.1207,63.5731,64.0709,1233796.2209695894,62.5148,63.004,62.4659,62.955,1233796.221
2021-07-07 11:00:00,64.1207,64.7679,64.0709,64.7181,728851.3741800939,63.004,63.6399,62.955,63.591,728851.3742
2021-07-07 11:30:00,64.7181,65.0168,64.3696,64.5189,923706.4998310672,63.591,63.8845,63.2485,63.3952,923706.4998
2021-07-07 12:00:00,64.5189,64.9172,64.1207,64.7679,677047.4903752556,63.3952,63.7866,63.004,63.6399,677047.4904
2021-07-07 12:30:00,64.7181,64.9172,64.6683,64.7181,382547.585387342,63.591,63.7866,63.542,63.591,382547.5854
2021-07-07 13:00:00,64.7181,64.7679,64.4194,64.4692,354900.0725948584,63.591,63.6399,63.2975,63.3464,354900.0726
2021-07-07 13:30:00,64.4692,64.7679,64.3696,64.4194,393061.5867138955,63.3464,63.6399,63.2485,63.2975,393061.5867
2021-07-07 14:00:00,64.4194,64.7181,64.4194,64.5189,285252.597566164,63.2975,63.591,63.2975,63.3952,285252.5976
2021-07-07 14:30:00,64.5189,64.5687,64.3696,64.5189,252475.03472059016,63.3952,63.4442,63.2485,63.3952,252475.0347
2021-07-07 15:00:00,64.4692,64.6683,64.4692,64.6185,304902.02104567934,63.3464,63.542,63.3464,63.4931,304902.021
2021-07-07 15:30:00,64.6683,64.8674,64.5687,64.6185,1629682.8605025718,63.542,63.7377,63.4442,63.4931,1629682.8605
2021-07-08 09:30:00,63.3739,63.9216,62.7765,63.4237,1884124.4244537407,62.2702,62.8083,61.6832,62.3191,1884124.4245
2021-07-08 10:00:00,63.3739,63.5233,63.0255,63.4237,652218.6025228621,62.2702,62.417,61.9279,62.3191,652218.6025
2021-07-08 10:30:00,63.4237,63.6229,63.1748,63.4237,570115.7058393665,62.3191,62.5148,62.0746,62.3191,570115.7058
2021-07-08 11:00:00,63.4237,64.1207,63.3739,64.1207,757475.7237088701,62.3191,63.004,62.2702,63.004,757475.7237
2021-07-08 11:30:00,64.1207,64.3198,63.9713,63.9713,497934.2403874083,63.004,63.1996,62.8572,62.8572,497934.2404
2021-07-08 12:00:00,63.9713,64.27,63.9216,64.2203,458321.4317136284,62.8572,63.1507,62.8083,63.1018,458321.4317
2021-07-08 12:30:00,64.1705,64.4194,64.1207,64.3696,362418.68230891024,63.0529,63.2975,63.004,63.2485,362418.6823
2021-07-08 13:00:00,64.3696,64.3696,64.0709,64.2203,606102.3872740852,63.2485,63.2485,62.955,63.1018,606102.3873
2021-07-08 13:30:00,64.2203,64.2203,63.7722,63.822,305852.1419098916,63.1018,63.1018,62.6615,62.7105,305852.1419
2021-07-08 14:00:00,63.822,63.822,63.5233,63.5233,302380.4846379718,62.7105,62.7105,62.417,62.417,302380.4846
2021-07-08 14:30:00,63.5233,63.6726,63.4735,63.5731,331007.4454925905,62.417,62.5637,62.3681,62.4659,331007.4455
2021-07-08 15:00:00,63.5233,63.7224,63.4735,63.6229,329212.058540301,62.417,62.6126,62.3681,62.5148,329212.0585
2021-07-08 15:30:00,63.6229,64.2203,63.5731,64.0709,1892363.157486651,62.5148,63.1018,62.4659,62.955,1892363.1575
2021-07-09 09:30:00,64.7679,65.2159,64.4194,65.0666,1049163.2307644717,63.6399,64.0801,63.2975,63.9334,1049163.2308
2021-07-09 10:00:00,65.1163,65.5644,65.0666,65.4648,727486.8559918076,63.9822,64.4225,63.9334,64.3247,727486.856
2021-07-09 10:30:00,65.4648,65.5146,64.9172,65.0666,606375.9738738858,64.3247,64.3736,63.7866,63.9334,606375.9739
2021-07-09 11:00:00,65.0666,65.5146,65.0168,65.3653,542826.5473009538,63.9334,64.3736,63.8845,64.2269,542826.5473
2021-07-09 11:30:00,65.3653,65.6142,65.3155,65.3653,454150.7426008082,64.2269,64.4715,64.178,64.2269,454150.7426
2021-07-09 12:00:00,65.3653,65.415,65.2657,65.3155,227099.77715347003,64.2269,64.2757,64.129,64.178,227099.7772
2021-07-09 12:30:00,65.2657,65.415,65.1661,65.3653,265910.9087936197,64.129,64.2757,64.0312,64.2269,265910.9088
2021-07-09 13:00:00,65.3653,65.664,65.3653,65.664,325333.03443696,64.2269,64.5204,64.2269,64.5204,325333.0344
2021-07-09 13:30:00,65.664,65.664,65.4648,65.5644,394633.80574226537,64.5204,64.5204,64.3247,64.4225,394633.8057
2021-07-09 14:00:00,65.6142,65.664,65.415,65.664,300567.2201472226,64.4715,64.5204,64.2757,64.5204,300567.2201
2021-07-09 14:30:00,65.664,65.664,65.5146,65.664,257927.6839508316,64.5204,64.5204,64.3736,64.5204,257927.684
2021-07-09 15:00:00,65.664,65.664,65.4648,65.5644,384634.63734911056,64.5204,64.5204,64.3247,64.4225,384634.6373
2021-07-09 15:30:00,65.6142,65.6142,65.415,65.4648,925929.7424790805,64.4715,64.4715,64.2757,64.3247,925929.7425
2021-07-12 09:30:00,65.0168,65.0666,64.2203,64.6185,2842325.936049836,63.8845,63.9334,63.1018,63.4931,2842325.936
2021-07-12 10:00:00,64.6185,64.8176,64.5687,64.6683,1526488.284989657,63.4931,63.6887,63.4442,63.542,1526488.285
2021-07-12 10:30:00,64.6683,64.9172,64.5189,64.7181,842722.4558354495,63.542,63.7866,63.3952,63.591,842722.4558
2021-07-12 11:00:00,64.7181,64.7679,64.5189,64.7181,451150.5300790589,63.591,63.6399,63.3952,63.591,451150.5301
2021-07-12 11:30:00,64.6683,64.7679,64.6185,64.7679,234423.1400429945,63.542,63.6399,63.4931,63.6399,234423.14
2021-07-12 12:00:00,64.7679,64.7679,64.5687,64.6185,322966.9723524872,63.6399,63.6399,63.4442,63.4931,322966.9724
2021-07-12 12:30:00,64.5687,64.6683,64.4194,64.5687,423668.3342995239,63.4442,63.542,63.2975,63.4442,423668.3343
2021-07-12 13:00:00,64.5687,64.967,64.5189,64.9172,423308.7748181413,63.4442,63.8355,63.3952,63.7866,423308.7748
2021-07-12 13:30:00,64.9172,65.0666,64.8674,65.0666,388143.4557964805,63.7866,63.9334,63.7377,63.9334,388143.4558
2021-07-12 14:00:00,65.0168,65.0666,64.7181,64.8674,522340.4951957631,63.8845,63.9334,63.591,63.7377,522340.4952
2021-07-12 14:30:00,64.8674,64.967,64.8176,64.9172,313378.78647268936,63.7377,63.8355,63.6887,63.7866,313378.7865
2021-07-12 15:00:00,64.9172,65.1661,64.8674,65.1661,509668.1326248204,63.7866,64.0312,63.7377,64.0312,509668.1326
2021-07-12 15:30:00,65.1661,65.415,65.0666,65.2657,1257065.3438091693,64.0312,64.2757,63.9334,64.129,1257065.3438
2021-07-13 09:30:00,65.0666,65.1661,64.27,64.27,1144209.666164087,63.9334,64.0312,63.1507,63.1507,1144209.6662
2021-07-13 10:00:00,64.3198,64.7181,64.1207,64.6683,898097.4281654392,63.1996,63.591,63.004,63.542,898097.4282
2021-07-13 10:30:00,64.6185,64.7181,64.4194,64.4692,832659.8121372015,63.4931,63.591,63.2975,63.3464,832659.8121
2021-07-13 11:00:00,64.4692,64.5189,64.1705,64.3198,454016.1588843131,63.3464,63.3952,63.0529,63.1996,454016.1589
2021-07-13 11:30:00,64.27,64.4194,64.1705,64.3198,456074.2853905961,63.1507,63.2975,63.0529,63.1996,456074.2854
2021-07-13 12:00:00,64.27,64.4692,64.2203,64.2203,343237.2887688483,63.1507,63.3464,63.1018,63.1018,343237.2888
2021-07-13 12:30:00,64.27,64.4194,64.2203,64.27,339056.55609509564,63.1507,63.2975,63.1018,63.1507,339056.5561
2021-07-13 13:00:00,64.3198,64.4692,64.27,64.4692,263191.3133643237,63.1996,63.3464,63.1507,63.3464,263191.3134
2021-07-13 13:30:00,64.4692,64.6185,64.3198,64.6185,384638.8556447022,63.3464,63.4931,63.1996,63.4931,384638.8556
2021-07-13 14:00:00,64.6185,64.7679,64.4194,64.6185,621319.5873140987,63.4931,63.6399,63.2975,63.4931,621319.5873
2021-07-13 14:30:00,64.6683,64.7181,64.4194,64.4692,249945.46346413667,63.542,63.591,63.2975,63.3464,249945.4635
2021-07-13 15:00:00,64.4194,64.5189,64.2203,64.3198,403550.0773956805,63.2975,63.3952,63.1018,63.1996,403550.0774
2021-07-13 15:30:00,64.3198,64.3696,64.1207,64.1705,841486.8969695363,63.1996,63.2485,63.004,63.0529,841486.897
2021-07-14 09:30:00,64.1207,64.6185,63.7722,64.2203,867471.1960716018,63.004,63.4931,62.6615,63.1018,867471.1961
2021-07-14 10:00:00,64.2203,64.4194,63.8718,64.0211,616126.6645695711,63.1018,63.2975,62.7594,62.9061,616126.6646
2021-07-14 10:30:00,64.0211,64.1207,63.822,63.8718,604966.6614038408,62.9061,63.004,62.7105,62.7594,604966.6614
2021-07-14 11:00:00,63.8718,63.9713,63.6229,63.6726,505999.0189449681,62.7594,62.8572,62.5148,62.5637,505999.0189
2021-07-14 11:30:00,63.6229,63.7722,63.3242,63.6229,817671.2035440111,62.5148,62.6615,62.2214,62.5148,817671.2035
2021-07-14 12:00:00,63.6229,63.9216,63.5731,63.6726,437862.8989653927,62.5148,62.8083,62.4659,62.5637,437862.899
2021-07-14 12:30:00,63.6726,63.7722,63.5233,63.6229,335911.7162959187,62.5637,62.6615,62.417,62.5148,335911.7163
2021-07-14 13:00:00,63.6229,63.6726,63.3739,63.5731,357512.80453583284,62.5148,62.5637,62.2702,62.4659,357512.8045
2021-07-14 13:30:00,63.5233,63.7722,63.4735,63.7722,278984.4111882055,62.417,62.6615,62.3681,62.6615,278984.4112
2021-07-14 14:00:00,63.7722,63.8718,63.6229,63.6726,257758.95212716595,62.6615,62.7594,62.5148,62.5637,257758.9521
2021-07-14 14:30:00,63.6726,63.7722,63.4735,63.6726,298173.4378345761,62.5637,62.6615,62.3681,62.5637,298173.4378
2021-07-14 15:00:00,63.6726,63.7224,63.5233,63.5731,531457.0354541718,62.5637,62.6126,62.417,62.4659,531457.0355
2021-07-14 15:30:00,63.5731,63.9713,63.5233,63.7722,1681523.3028692044,62.4659,62.8572,62.417,62.6615,1681523.3029
2021-07-15 09:30:00,63.1748,63.7224,62.8761,63.6229,1021458.2688034544,62.0746,62.6126,61.7811,62.5148,1021458.2688
2021-07-15 10:00:00,63.6229,63.9713,63.5233,63.6229,666200.6454393998,62.5148,62.8572,62.417,62.5148,666200.6454
2021-07-15 10:30:00,63.6229,64.0211,63.5233,63.9713,535478.2763803167,62.5148,62.9061,62.417,62.8572,535478.2764
2021-07-15 11:00:00,64.0211,64.0709,63.7722,64.0211,740560.9610000495,62.9061,62.955,62.6615,62.9061,740560.961
2021-07-15 11:30:00,64.0211,64.3198,63.9713,64.1207,520582.06854770513,62.9061,63.1996,62.8572,63.004,520582.0685
2021-07-15 12:00:00,64.1207,64.1705,63.4735,63.5233,677082.0402248633,63.004,63.0529,62.3681,62.417,677082.0402
2021-07-15 12:30:00,63.5233,63.5731,63.3242,63.3242,323988.40249932004,62.417,62.4659,62.2214,62.2214,323988.4025
2021-07-15 13:00:00,63.3242,63.3242,63.0255,63.2246,471135.40849371895,62.2214,62.2214,61.9279,62.1235,471135.4085
2021-07-15 13:30:00,63.1748,63.2246,62.6272,62.6272,572424.5196265242,62.0746,62.1235,61.5365,61.5365,572424.5196
2021-07-15 14:00:00,62.6272,63.2744,62.5774,63.2246,638275.3277515239,61.5365,62.1724,61.4876,62.1235,638275.3278
2021-07-15 14:30:00,63.2246,63.3739,62.9757,63.2744,618783.9899210858,62.1235,62.2702,61.8789,62.1724,618783.9899
2021-07-15 15:00:00,63.3242,63.5731,63.125,63.5233,542534.2796778186,62.2214,62.4659,62.0256,62.417,542534.2797
2021-07-15 15:30:00,63.5233,63.6229,63.3739,63.5731,1190971.2806383849,62.417,62.5148,62.2702,62.4659,1190971.2806
2021-07-16 09:30:00,63.7224,64.0709,63.5731,64.0211,1327486.5747721016,62.6126,62.955,62.4659,62.9061,1327486.5748
2021-07-16 10:00:00,63.9713,64.0211,63.5731,63.6726,796711.2962340262,62.8572,62.9061,62.4659,62.5637,796711.2962
2021-07-16 10:30:00,63.6726,63.822,63.4237,63.6726,687970.0637605422,62.5637,62.7105,62.3191,62.5637,687970.0638
2021-07-16 11:00:00,63.6726,63.822,63.5731,63.7224,429036.0150042766,62.5637,62.7105,62.4659,62.6126,429036.015
2021-07-16 11:30:00,63.6726,63.9713,63.6229,63.822,453780.53694483713,62.5637,62.8572,62.5148,62.7105,453780.5369
2021-07-16 12:00:00,63.8718,63.8718,63.4735,63.5233,411637.9561433851,62.7594,62.7594,62.3681,62.417,411637.9561
2021-07-16 12:30:00,63.5731,63.6229,63.4735,63.5731,301295.1774436084,62.4659,62.5148,62.3681,62.4659,301295.1774
2021-07-16 13:00:00,63.5731,63.5731,63.1748,63.2744,401764.3322618863,62.4659,62.4659,62.0746,62.1724,401764.3323
2021-07-16 13:30:00,63.2744,63.3242,62.8263,63.0752,528202.7208408308,62.1724,62.2214,61.7321,61.9767,528202.7208
2021-07-16 14:00:00,63.0752,63.1748,62.9259,62.9259,461544.61128807865,61.9767,62.0746,61.83,61.83,461544.6113
2021-07-16 14:30:00,62.9259,62.9757,62.7765,62.8263,318992.1326778504,61.83,61.8789,61.6832,61.7321,318992.1327
2021-07-16 15:00:00,62.8761,62.8761,62.5276,62.5774,533160.4233883198,61.7811,61.7811,61.4386,61.4876,533160.4234
2021-07-16 15:30:00,62.5774,62.5774,62.3285,62.4778,1434848.4245871194,61.4876,61.4876,61.243,61.3897,1434848.4246
2021-07-19 09:30:00,60.6856,60.9346,58.8437,59.1922,3485990.839468945,59.6287,59.8734,57.8189,58.1613,3485990.8395
2021-07-19 10:00:00,59.1424,59.4909,58.8437,59.0428,2656404.7587195183,58.1124,58.4548,57.8189,58.0145,2656404.7587
2021-07-19 10:30:00,59.0428,59.69,58.9432,59.1424,1431553.132245174,58.0145,58.6504,57.9167,58.1124,1431553.1322
2021-07-19 11:00:00,59.1424,59.3415,58.9432,59.1922,1089991.7120535185,58.1124,58.308,57.9167,58.1613,1089991.7121
2021-07-19 11:30:00,59.2419,60.0385,59.1424,59.6402,1332349.8678468254,58.2101,58.9929,58.1124,58.6015,1332349.8678
2021-07-19 12:00:00,59.6402,59.69,59.4411,59.5406,921662.6351813084,58.6015,58.6504,58.4059,58.5036,921662.6352
2021-07-19 12:30:00,59.5406,59.5904,59.1424,59.4909,956763.87628422,58.5036,58.5526,58.1124,58.4548,956763.8763
2021-07-19 13:00:00,59.4411,59.8393,59.4411,59.7896,886042.9454630624,58.4059,58.7971,58.4059,58.7483,886042.9455
2021-07-19 13:30:00,59.7398,59.8393,59.3913,59.5406,918353.0809828388,58.6994,58.7971,58.3569,58.5036,918353.081
2021-07-19 14:00:00,59.5406,59.7896,59.4909,59.6402,827437.3613235324,58.5036,58.7483,58.4548,58.6015,827437.3613
2021-07-19 14:30:00,59.6402,59.7398,59.5406,59.6402,911211.5065461922,58.6015,58.6994,58.5036,58.6015,911211.5065
2021-07-19 15:00:00,59.6402,59.7398,59.4909,59.5406,926332.0875300352,58.6015,58.6994,58.4548,58.5036,926332.0875
2021-07-19 15:30:00,59.5406,59.7896,59.4909,59.7398,1806962.156264149,58.5036,58.7483,58.4548,58.6994,1806962.1563
2021-07-20 09:30:00,59.7896,61.2333,59.69,61.1337,1821359.8017320724,58.7483,60.1669,58.6504,60.069,1821359.8017
2021-07-20 10:00:00,61.1835,62.1294,61.1337,62.1294,1780140.4250515336,60.1179,61.0474,60.069,61.0474,1780140.4251
2021-07-20 10:30:00,62.0796,62.1791,61.7311,62.1294,1364071.4506959585,60.9984,61.0962,60.656,61.0474,1364071.4507
2021-07-20 11:00:00,62.1294,62.4281,61.6813,61.7809,938412.4826196178,61.0474,61.3409,60.6071,60.7049,938412.4826
2021-07-20 11:30:00,61.7809,62.1791,61.7311,62.1294,498508.12945909,60.7049,61.0962,60.656,61.0474,498508.1295
2021-07-20 12:00:00,62.1294,62.6272,62.0298,62.4281,880604.5580893451,61.0474,61.5365,60.9495,61.3409,880604.5581
2021-07-20 12:30:00,62.4281,62.6272,62.2787,62.2787,565431.5898916782,61.3409,61.5365,61.1941,61.1941,565431.5899
2021-07-20 13:00:00,62.3285,62.3285,61.98,62.2289,862473.319280383,61.243,61.243,60.9006,61.1451,862473.3193
2021-07-20 13:30:00,62.1791,62.6272,62.1294,62.5276,424190.39859679405,61.0962,61.5365,61.0474,61.4386,424190.3986
2021-07-20 14:00:00,62.5774,62.8263,62.5276,62.6272,389492.3060297121,61.4876,61.7321,61.4386,61.5365,389492.306
2021-07-20 14:30:00,62.677,62.8263,62.6272,62.7765,325632.7342951851,61.5854,61.7321,61.5365,61.6832,325632.7343
2021-07-20 15:00:00,62.7765,63.0752,62.7268,62.9259,700469.877954665,61.6832,61.9767,61.6344,61.83,700469.878
2021-07-20 15:30:00,62.9259,63.4237,62.8761,63.2744,2406420.527110182,61.83,62.3191,61.7811,62.1724,2406420.5271
2021-07-21 09:30:00,63.6726,64.8674,63.5731,64.6683,2333536.414135388,62.5637,63.7377,62.4659,63.542,2333536.4141
2021-07-21 10:00:00,64.7181,65.1163,64.4194,64.4692,1190014.531023957,63.591,63.9822,63.2975,63.3464,1190014.531
2021-07-21 10:30:00,64.4692,64.8176,64.3198,64.4692,1188272.5758158283,63.3464,63.6887,63.1996,63.3464,1188272.5758
2021-07-21 11:00:00,64.4692,64.7181,64.3696,64.3696,643289.0733690162,63.3464,63.591,63.2485,63.2485,643289.0734
2021-07-21 11:30:00,64.3696,64.967,64.3198,64.9172,1036202.8188659856,63.2485,63.8355,63.1996,63.7866,1036202.8189
2021-07-21 12:00:00,64.8674,65.0168,64.7679,64.9172,605625.7198722298,63.7377,63.8845,63.6399,63.7866,605625.7199
2021-07-21 12:30:00,64.967,65.1661,64.8674,65.1661,585199.3265189781,63.8355,64.0312,63.7377,64.0312,585199.3265
2021-07-21 13:00:00,65.1661,65.2657,65.0168,65.0168,549887.9741213592,64.0312,64.129,63.8845,63.8845,549887.9741
2021-07-21 13:30:00,65.0666,65.0666,64.8674,64.9172,515927.4806691583,63.9334,63.9334,63.7377,63.7866,515927.4807
2021-07-21 14:00:00,64.9172,65.0168,64.7679,64.9172,440999.5030446051,63.7866,63.8845,63.6399,63.7866,440999.503
2021-07-21 14:30:00,64.9172,64.967,64.6185,64.6683,430734.9837716143,63.7866,63.8355,63.4931,63.542,430734.9838
2021-07-21 15:00:00,64.6683,64.8176,64.6683,64.7679,435109.1554289264,63.542,63.6887,63.542,63.6399,435109.1554
2021-07-21 15:30:00,64.7181,65.2159,64.6185,65.1163,2545091.370291227,63.591,64.0801,63.4931,63.9822,2545091.3703
2021-07-22 09:30:00,64.967,65.0168,63.7224,64.0211,1228375.7111343318,63.8355,63.8845,62.6126,62.9061,1228375.7111
2021-07-22 10:00:00,64.0211,64.1705,63.7722,64.0709,842625.4350368418,62.9061,63.0529,62.6615,62.955,842625.435
2021-07-22 10:30:00,64.0211,64.1705,63.6726,63.7224,651395.0305263991,62.9061,63.0529,62.5637,62.6126,651395.0305
2021-07-22 11:00:00,63.7224,63.7722,63.3739,63.4735,533968.7291721655,62.6126,62.6615,62.2702,62.3681,533968.7292
2021-07-22 11:30:00,63.5233,63.5731,63.2246,63.3739,659544.9784806664,62.417,62.4659,62.1235,62.2702,659544.9785
2021-07-22 12:00:00,63.3242,63.4237,63.2744,63.4237,327952.7968705871,62.2214,62.3191,62.1724,62.3191,327952.7969
2021-07-22 12:30:00,63.4237,63.7722,63.3739,63.6229,609847.430274587,62.3191,62.6615,62.2702,62.5148,609847.4303
2021-07-22 13:00:00,63.6726,63.8718,63.6229,63.7224,466080.0825339664,62.5637,62.7594,62.5148,62.6126,466080.0825
2021-07-22 13:30:00,63.7224,63.7722,63.5233,63.6726,304442.8294398465,62.6126,62.6615,62.417,62.5637,304442.8294
2021-07-22 14:00:00,63.6726,63.6726,63.5233,63.6229,272170.8594516136,62.5637,62.5637,62.417,62.5148,272170.8595
2021-07-22 14:30:00,63.5731,63.6229,63.4735,63.5731,551818.9491462371,62.4659,62.5148,62.3681,62.4659,551818.9491
2021-07-22 15:00:00,63.5731,63.6229,63.4735,63.5233,549843.9833244749,62.4659,62.5148,62.3681,62.417,549843.9833
2021-07-22 15:30:00,63.5233,63.5233,63.2246,63.2246,1072688.0626653924,62.417,62.417,62.1235,62.1235,1072688.0627
2021-07-23 09:30:00,63.7224,64.1207,63.0255,63.1748,1019908.145609136,62.6126,63.004,61.9279,62.0746,1019908.1456
2021-07-23 10:00:00,63.1748,63.5233,62.8761,63.5233,710537.744304598,62.0746,62.417,61.7811,62.417,710537.7443
2021-07-23 10:30:00,63.5233,63.6229,63.2744,63.4735,819789.3905446704,62.417,62.5148,62.1724,62.3681,819789.3905
2021-07-23 11:00:00,63.4237,63.7224,63.3739,63.7224,506239.0600512543,62.3191,62.6126,62.2702,62.6126,506239.0601
2021-07-23 11:30:00,63.7224,63.9216,63.3739,63.4237,726131.3770083607,62.6126,62.8083,62.2702,62.3191,726131.377
2021-07-23 12:00:00,63.4237,63.5731,63.2744,63.5233,349250.77044155914,62.3191,62.4659,62.1724,62.417,349250.7704
2021-07-23 12:30:00,63.4735,63.5233,63.2246,63.3242,352285.73368413484,62.3681,62.417,62.1235,62.2214,352285.7337
2021-07-23 13:00:00,63.2744,63.4735,63.2246,63.4237,378921.2572770621,62.1724,62.3681,62.1235,62.3191,378921.2573
2021-07-23 13:30:00,63.4237,63.4735,63.3242,63.4237,203630.98832255256,62.3191,62.3681,62.2214,62.3191,203630.9883
2021-07-23 14:00:00,63.3739,63.4237,63.2744,63.3739,257882.8896690727,62.2702,62.3191,62.1724,62.2702,257882.8897
2021-07-23 14:30:00,63.3739,63.4237,63.3242,63.4237,231418.1066119976,62.2702,62.3191,62.2214,62.3191,231418.1066
2021-07-23 15:00:00,63.3739,63.4237,63.1748,63.1748,337585.3752897065,62.2702,62.3191,62.0746,62.0746,337585.3753
2021-07-23 15:30:00,63.2246,63.4237,63.125,63.3242,963739.7319654808,62.1235,62.3191,62.0256,62.2214,963739.732
2021-07-26 09:30:00,63.0255,63.822,62.8761,63.5731,1338655.6171426713,61.9279,62.7105,61.7811,62.4659,1338655.6171
2021-07-26 10:00:00,63.5731,64.1207,63.4735,63.8718,1153155.8676290808,62.4659,63.004,62.3681,62.7594,1153155.8676
2021-07-26 10:30:00,63.8718,63.9216,63.5731,63.822,591985.7606410524,62.7594,62.8083,62.4659,62.7105,591985.7606
2021-07-26 11:00:00,63.7722,63.9216,63.5731,63.822,456691.1609030688,62.6615,62.8083,62.4659,62.7105,456691.1609
2021-07-26 11:30:00,63.822,63.9216,63.6726,63.822,438849.7792626178,62.7105,62.8083,62.5637,62.7105,438849.7793
2021-07-26 12:00:00,63.822,63.822,63.5731,63.7722,308324.46486903,62.7105,62.7105,62.4659,62.6615,308324.4649
2021-07-26 12:30:00,63.7722,63.9713,63.7224,63.8718,431577.638533849,62.6615,62.8572,62.6126,62.7594,431577.6385
2021-07-26 13:00:00,63.8718,63.9713,63.7722,63.9216,282536.8186900224,62.7594,62.8572,62.6615,62.8083,282536.8187
2021-07-26 13:30:00,63.9216,63.9713,63.822,63.9713,297334.39875427703,62.8083,62.8572,62.7105,62.8572,297334.3988
2021-07-26 14:00:00,63.9713,64.1207,63.8718,63.9713,650277.9856794891,62.8572,63.004,62.7594,62.8572,650277.9857
2021-07-26 14:30:00,64.0211,64.0211,63.822,63.9713,472912.9179075487,62.9061,62.9061,62.7105,62.8572,472912.9179
2021-07-26 15:00:00,63.9713,64.2203,63.9216,64.1207,848311.6974943726,62.8572,63.1018,62.8083,63.004,848311.6975
2021-07-26 15:30:00,64.1207,64.4194,64.0211,64.3696,2137901.3055423987,63.004,63.2975,62.9061,63.2485,2137901.3055
2021-07-27 09:30:00,66.3609,67.0579,64.6185,65.3155,4816163.665048047,65.2052,65.89,63.4931,64.178,4816163.665
2021-07-27 10:00:00,65.3155,65.3155,64.7181,65.1163,2456328.186610969,64.178,64.178,63.591,63.9822,2456328.1866
2021-07-27 10:30:00,65.1163,65.3653,64.967,65.3653,1230465.374421943,63.9822,64.2269,63.8355,64.2269,1230465.3744
2021-07-27 11:00:00,65.3155,65.6142,64.6185,64.7679,1956922.3636757345,64.178,64.4715,63.4931,63.6399,1956922.3637
2021-07-27 11:30:00,64.7679,65.1163,64.4194,64.8674,941521.3664706566,63.6399,63.9822,63.2975,63.7377,941521.3665
2021-07-27 12:00:00,64.9172,64.9172,63.7224,64.27,1822365.764795069,63.7866,63.7866,62.6126,63.1507,1822365.7648
2021-07-27 12:30:00,64.3198,64.967,64.1705,64.8674,938937.7608563864,63.1996,63.8355,63.0529,63.7377,938937.7609
2021-07-27 13:00:00,64.8176,65.1163,64.6683,65.0168,760460.6700180022,63.6887,63.9822,63.542,63.8845,760460.67
2021-07-27 13:30:00,64.967,65.5146,64.9172,65.0666,1280809.527080855,63.8355,64.3736,63.7866,63.9334,1280809.5271
2021-07-27 14:00:00,65.0666,65.415,64.9172,65.3653,631110.8539959512,63.9334,64.2757,63.7866,64.2269,631110.854
2021-07-27 14:30:00,65.3653,65.6142,65.1661,65.415,1088659.3332602163,64.2269,64.4715,64.0312,64.2757,1088659.3333
2021-07-27 15:00:00,65.3653,65.5146,65.2657,65.3653,595554.4387115799,64.2269,64.3736,64.129,64.2269,595554.4387
2021-07-27 15:30:00,65.3653,65.3653,65.0666,65.1163,2492490.831233225,64.2269,64.2269,63.9334,63.9822,2492490.8312
2021-07-28 09:30:00,65.4648,67.1077,65.2657,65.664,3650846.652099486,64.3247,65.939,64.129,64.5204,3650846.6521
2021-07-28 10:00:00,65.664,65.8133,64.9172,65.0168,1329503.924420999,64.5204,64.6671,63.7866,63.8845,1329503.9244
2021-07-28 10:30:00,65.0168,65.415,64.967,65.3155,683317.6854654006,63.8845,64.2757,63.8355,64.178,683317.6855
2021-07-28 11:00:00,65.3155,65.664,65.1163,65.664,570809.9167710192,64.178,64.5204,63.9822,64.5204,570809.9168
2021-07-28 11:30:00,65.664,65.8133,65.3155,65.664,694407.5845758222,64.5204,64.6671,64.178,64.5204,694407.5846
2021-07-28 12:00:00,65.7137,65.7137,65.2657,65.2657,487037.5793893274,64.5692,64.5692,64.129,64.129,487037.5794
2021-07-28 12:30:00,65.3155,65.664,65.1661,65.5644,1028602.8563083808,64.178,64.5204,64.0312,64.4225,1028602.8563
2021-07-28 13:00:00,65.5644,65.8631,65.5146,65.7635,718651.5354395083,64.4225,64.716,64.3736,64.6182,718651.5354
2021-07-28 13:30:00,65.7137,65.7635,65.4648,65.5644,367906.082259978,64.5692,64.6182,64.3247,64.4225,367906.0823
2021-07-28 14:00:00,65.5644,65.7635,65.415,65.7635,450694.7532839431,64.4225,64.6182,64.2757,64.6182,450694.7533
2021-07-28 14:30:00,65.7635,66.0124,65.664,65.9627,660537.0814295764,64.6182,64.8627,64.5204,64.8139,660537.0814
2021-07-28 15:00:00,65.9627,66.0622,65.5644,65.7635,702822.4816674882,64.8139,64.9117,64.4225,64.6182,702822.4817
2021-07-28 15:30:00,65.7635,65.7635,65.3155,65.3653,1280920.207122331,64.6182,64.6182,64.178,64.2269,1280920.2071
2021-07-29 09:30:00,65.664,66.2116,65.1661,65.4648,1295680.4251399168,64.5204,65.0585,64.0312,64.3247,1295680.4251
2021-07-29 10:00:00,65.4648,66.4107,65.3155,66.2614,1113496.055090137,64.3247,65.2541,64.178,65.1074,1113496.0551
2021-07-29 10:30:00,66.3111,66.6098,66.112,66.4605,784287.411360553,65.1562,65.4497,64.9606,65.303,784287.4114
2021-07-29 11:00:00,66.4605,66.5601,66.2116,66.2614,651118.0291158814,65.303,65.4009,65.0585,65.1074,651118.0291
2021-07-29 11:30:00,66.2116,66.4107,66.1618,66.3609,668743.8759387215,65.0585,65.2541,65.0095,65.2052,668743.8759
2021-07-29 12:00:00,66.3111,66.4605,66.3111,66.3609,356887.2915609582,65.1562,65.303,65.1562,65.2052,356887.2916
2021-07-29 12:30:00,66.3609,66.4107,66.2116,66.3111,320127.0550632202,65.2052,65.2541,65.0585,65.1562,320127.0551
2021-07-29 13:00:00,66.3111,66.4107,66.2614,66.4107,271408.9549192759,65.1562,65.2541,65.1074,65.2541,271408.9549
2021-07-29 13:30:00,66.4107,66.4107,66.2614,66.3609,321791.4739809502,65.2541,65.2541,65.1074,65.2052,321791.474
2021-07-29 14:00:00,66.3609,66.3609,66.112,66.1618,300634.7128766888,65.2052,65.2052,64.9606,65.0095,300634.7129
2021-07-29 14:30:00,66.2116,66.2116,65.9129,66.1618,414498.563168173,65.0585,65.0585,64.765,65.0095,414498.5632
2021-07-29 15:00:00,66.1618,66.3609,65.9627,66.1618,828754.4739042174,65.0095,65.2052,64.8139,65.0095,828754.4739
2021-07-29 15:30:00,66.1618,66.3111,66.1618,66.1618,1323293.187211574,65.0095,65.1562,65.0095,65.0095,1323293.1872
2021-07-30 09:30:00,65.5146,65.6142,64.7679,65.3653,1670138.3239385865,64.3736,64.4715,63.6399,64.2269,1670138.3239
2021-07-30 10:00:00,65.3653,65.8133,65.2159,65.2657,1064447.3209202955,64.2269,64.6671,64.0801,64.129,1064447.3209
2021-07-30 10:30:00,65.2657,65.415,64.967,65.0168,593282.384357435,64.129,64.2757,63.8355,63.8845,593282.3844
2021-07-30 11:00:00,65.0168,65.2657,64.8674,64.8674,566723.3926988133,63.8845,64.129,63.7377,63.7377,566723.3927
2021-07-30 11:30:00,64.8674,65.0168,64.7679,64.8674,847314.5727649963,63.7377,63.8845,63.6399,63.7377,847314.5728
2021-07-30 12:00:00,64.8674,64.9172,64.7181,64.7181,468308.9495761015,63.7377,63.7866,63.591,63.591,468308.9496
2021-07-30 12:30:00,64.7181,64.967,64.5687,64.6185,685485.0859146289,63.591,63.8355,63.4442,63.4931,685485.0859
2021-07-30 13:00:00,64.5687,64.6185,64.3198,64.4692,684066.1316260886,63.4442,63.4931,63.1996,63.3464,684066.1316
2021-07-30 13:30:00,64.4194,64.6683,64.4194,64.6185,341028.1071061408,63.2975,63.542,63.2975,63.4931,341028.1071
2021-07-30 14:00:00,64.6683,64.7181,64.5687,64.6185,355894.7868696109,63.542,63.591,63.4442,63.4931,355894.7869
2021-07-30 14:30:00,64.6185,64.7181,64.5189,64.6185,410732.428689713,63.4931,63.591,63.3952,63.4931,410732.4287
2021-07-30 15:00:00,64.6185,64.7679,64.4692,64.5189,568732.3057565272,63.4931,63.6399,63.3464,63.3952,568732.3058
2021-07-30 15:30:00,64.5189,64.6683,64.4692,64.5189,1723795.2447354668,63.3952,63.542,63.3464,63.3952,1723795.2447
2021-08-02 09:30:00,65.0168,66.7156,64.799,65.8818,6340900.152139861,63.8845,65.5537,63.6705,64.7344,6340900.1521
2021-08-02 10:00:00,65.832,65.8631,64.3696,64.4007,4117442.170180507,64.6855,64.716,63.2485,63.2791,4117442.1702
2021-08-02 10:30:00,64.4007,64.6683,63.3615,63.7224,6191922.807601128,63.2791,63.542,62.258,62.6126,6191922.8076
2021-08-02 11:00:00,63.7224,63.8158,62.8761,62.9943,5144282.984158894,62.6126,62.7044,61.7811,61.8972,5144282.9842
2021-08-02 11:30:00,62.9943,63.0939,62.4965,63.0255,2858693.1238166173,61.8972,61.9951,61.4081,61.9279,2858693.1238
2021-08-02 12:00:00,63.0255,63.3304,62.7765,62.957,1652596.441285142,61.9279,62.2274,61.6832,61.8605,1652596.4413
2021-08-02 12:30:00,62.9632,63.1375,62.9446,63.0503,725627.1902495504,61.8666,62.0379,61.8484,61.9522,725627.1902
2021-08-02 13:00:00,63.0628,63.1499,62.9446,63.125,572666.1677025596,61.9645,62.0501,61.8484,62.0256,572666.1677
2021-08-02 13:30:00,63.1188,63.3988,63.0006,63.3615,896351.6564041561,62.0195,62.2947,61.9034,62.258,896351.6564
2021-08-02 14:00:00,63.3615,63.71,63.3304,63.5855,827925.2775136322,62.258,62.6004,62.2274,62.4781,827925.2775
2021-08-02 14:30:00,63.5793,63.6229,63.2495,63.2744,693102.122525819,62.472,62.5148,62.148,62.1724,693102.1225
2021-08-02 15:00:00,63.2681,63.3242,62.9197,62.9259,763320.2726866967,62.1662,62.2214,61.8239,61.83,763320.2727
2021-08-02 15:30:00,62.9197,62.9321,62.5836,62.6023,2099345.280349934,61.8239,61.8361,61.4937,61.512,2099345.2803
2021-08-03 09:30:00,62.3534,62.7641,61.0528,61.5693,3991928.1909497874,61.2675,61.671,59.9895,60.497,3991928.1909
2021-08-03 10:00:00,61.5631,62.3098,61.4199,62.1791,2144549.339394823,60.4909,61.2246,60.3502,61.0962,2144549.3394
2021-08-03 10:30:00,62.1854,63.1064,62.1045,62.7516,1998835.750416708,61.1024,62.0073,61.0229,61.6587,1998835.7504
2021-08-03 11:00:00,62.7392,63.7784,62.7268,63.6353,1527378.1444882746,61.6465,62.6676,61.6344,62.527,1527378.1445
2021-08-03 11:30:00,63.6415,64.0709,63.4362,63.5731,1560346.735862784,62.5331,62.955,62.3314,62.4659,1560346.7359
2021-08-03 12:00:00,63.5793,63.7473,63.3802,63.6042,864838.9796224184,62.472,62.6371,62.2764,62.4965,864838.9796
2021-08-03 12:30:00,63.598,63.9029,63.4611,63.8718,670117.6342030655,62.4904,62.79,62.3559,62.7594,670117.6342
2021-08-03 13:00:00,63.8842,64.1829,63.8531,64.1829,653088.5757708333,62.7716,63.0651,62.741,63.0651,653088.5758
2021-08-03 13:30:00,64.1829,64.1954,64.0211,64.1145,696407.6592999157,63.0651,63.0774,62.9061,62.9979,696407.6593
2021-08-03 14:00:00,64.102,64.1207,63.8095,63.9216,855121.6335490289,62.9856,63.004,62.6982,62.8083,855121.6335
2021-08-03 14:30:00,63.9091,64.0087,63.8842,63.9589,697334.8808452018,62.7961,62.8939,62.7716,62.845,697334.8808
2021-08-03 15:00:00,63.9589,64.1331,63.9464,64.1082,602459.3868526573,62.845,63.0162,62.8327,62.9917,602459.3869
2021-08-03 15:30:00,64.102,64.2203,64.0585,64.1394,1541974.250720224,62.9856,63.1018,62.9429,63.0224,1541974.2507
2021-08-04 09:30:00,63.3553,64.102,63.1375,63.4175,3399517.1859388542,62.2519,62.9856,62.0379,62.313,3399517.1859
2021-08-04 10:00:00,63.4175,63.766,63.4113,63.598,1441212.4265363736,62.313,62.6555,62.3069,62.4904,1441212.4265
2021-08-04 10:30:00,63.5357,63.7038,63.2246,63.4362,1330096.8962584522,62.4292,62.5943,62.1235,62.3314,1330096.8963
2021-08-04 11:00:00,63.4362,63.6602,63.3242,63.5793,1385657.8753369113,62.3314,62.5515,62.2214,62.472,1385657.8753
2021-08-04 11:30:00,63.5855,63.71,63.293,63.3117,1561383.2313510156,62.4781,62.6004,62.1907,62.2091,1561383.2314
2021-08-04 12:00:00,63.3179,63.5668,63.3117,63.4237,722390.7531746692,62.2152,62.4597,62.2091,62.3191,722390.7532
2021-08-04 12:30:00,63.4299,63.4486,63.3428,63.3988,617854.1570499571,62.3252,62.3436,62.2396,62.2947,617854.157
2021-08-04 13:00:00,63.3988,63.6166,63.3864,63.4922,608254.1197682589,62.2947,62.5087,62.2825,62.3864,608254.1198
2021-08-04 13:30:00,63.4984,63.6166,63.4611,63.5731,602327.6153332232,62.3925,62.5087,62.3559,62.4659,602327.6153
2021-08-04 14:00:00,63.5731,63.6291,63.3864,63.542,800185.7657030071,62.4659,62.5209,62.2825,62.4354,800185.7657
2021-08-04 14:30:00,63.5482,64.0647,63.5046,64.0211,983148.9134674912,62.4415,62.949,62.3986,62.9061,983148.9135
2021-08-04 15:00:00,64.0211,64.102,63.9402,63.9838,1003234.4283626948,62.9061,62.9856,62.8266,62.8695,1003234.4284
2021-08-04 15:30:00,63.9838,64.3758,63.9776,64.0398,2286944.535840849,62.8695,63.2546,62.8634,62.9245,2286944.5358
2021-08-05 09:30:00,64.0958,65.1163,63.9838,64.3572,2455264.975250657,62.9795,63.9822,62.8695,63.2364,2455264.9753
2021-08-05 10:00:00,64.3572,64.5065,63.7971,63.934,1236649.9983729431,63.2364,63.3831,62.686,62.8205,1236649.9984
2021-08-05 10:30:00,63.9216,64.2451,63.8842,64.2389,725463.2793351323,62.8083,63.1262,62.7716,63.1201,725463.2793
2021-08-05 11:00:00,64.2389,64.687,64.1767,64.6123,932418.485455116,63.1201,63.5604,63.059,63.487,932418.4855
2021-08-05 11:30:00,64.6061,64.7368,64.4256,64.5625,514479.4000539138,63.4809,63.6094,63.3036,63.4381,514479.4001
2021-08-05 12:00:00,64.5812,64.6807,64.3758,64.3945,475492.7069686645,63.4565,63.5542,63.2546,63.273,475492.707
2021-08-05 12:30:00,64.4069,64.4754,64.1456,64.1642,397038.83684315614,63.2852,63.3525,63.0284,63.0467,397038.8368
2021-08-05 13:00:00,64.1642,64.2825,64.1269,64.214,293472.85044695856,63.0467,63.163,63.0101,63.0957,293472.8504
2021-08-05 13:30:00,64.2203,64.2389,64.046,64.1082,271978.02308171,63.1018,63.1201,62.9306,62.9917,271978.0231
2021-08-05 14:00:00,64.1082,64.158,63.8158,63.8593,434989.03444017394,62.9917,63.0406,62.7044,62.7471,434989.0344
2021-08-05 14:30:00,63.8655,63.99,63.8158,63.9091,368503.875006679,62.7532,62.8756,62.7044,62.7961,368503.875
2021-08-05 15:00:00,63.9153,64.1269,63.8842,64.0647,362206.16055957903,62.8022,63.0101,62.7716,62.949,362206.1606
2021-08-05 15:30:00,64.0647,64.1705,64.0087,64.102,1112085.7382639986,62.949,63.0529,62.8939,62.9856,1112085.7383
2021-08-06 09:30:00,64.3198,65.1848,64.3198,65.0168,2548404.94191407,63.1996,64.0495,63.1996,63.8845,2548404.9419
2021-08-06 10:00:00,65.0106,65.2159,64.7865,65.0603,1761904.1305952177,63.8784,64.0801,63.6582,63.9272,1761904.1306
2021-08-06 10:30:00,65.0541,65.3528,64.9732,65.3279,1479000.3201887226,63.9211,64.2146,63.8416,64.1902,1479000.3202
2021-08-06 11:00:00,65.3093,65.5022,65.1537,65.2533,1462184.9887331333,64.1719,64.3614,64.019,64.1169,1462184.9887
2021-08-06 11:30:00,65.2346,65.2595,64.8425,64.8985,654128.2851985632,64.0985,64.1229,63.7132,63.7682,654128.2852
2021-08-06 12:00:00,64.8985,65.0417,64.7865,64.9297,480813.3838082532,63.7682,63.9089,63.6582,63.7989,480813.3838
2021-08-06 12:30:00,64.9172,65.0541,64.8052,64.9608,517288.3831755088,63.7866,63.9211,63.6766,63.8294,517288.3832
2021-08-06 13:00:00,64.9483,65.0479,64.911,64.9981,486664.3606650766,63.8172,63.915,63.7805,63.8661,486664.3607
2021-08-06 13:30:00,64.9919,65.023,64.7803,64.8923,258802.47810805024,63.86,63.8906,63.6521,63.7621,258802.4781
2021-08-06 14:00:00,64.8861,65.0417,64.8114,64.8799,701850.4658404432,63.756,63.9089,63.6827,63.75,701850.4658
2021-08-06 14:30:00,64.8737,65.0043,64.8114,64.9732,666910.12258367,63.7439,63.8722,63.6827,63.8416,666910.1226
2021-08-06 15:00:00,64.967,65.079,64.9172,65.0292,532604.411855098,63.8355,63.9456,63.7866,63.8967,532604.4119
2021-08-06 15:30:00,65.0292,65.1786,65.0106,65.0354,1276326.0814805976,63.8967,64.0435,63.8784,63.9027,1276326.0815
2021-08-09 09:30:00,64.4443,64.575,63.7411,64.1456,2430040.371097524,63.3219,63.4504,62.631,63.0284,2430040.3711
2021-08-09 10:00:00,64.1331,64.3945,63.6166,63.654,1222208.161236917,63.0162,63.273,62.5087,62.5454,1222208.1612
2021-08-09 10:30:00,63.6291,63.8469,63.4922,63.7846,771531.8881050894,62.5209,62.7349,62.3864,62.6737,771531.8881
2021-08-09 11:00:00,63.7784,64.0211,63.6291,63.9838,681557.6518475934,62.6676,62.9061,62.5209,62.8695,681557.6518
2021-08-09 11:30:00,63.9776,64.5127,63.9713,64.3385,697309.1693292147,62.8634,63.3892,62.8572,63.218,697309.1693
2021-08-09 12:00:00,64.3323,64.5687,64.2389,64.4505,369505.0171604282,63.2119,63.4442,63.1201,63.328,369505.0172
2021-08-09 12:30:00,64.4505,64.5687,64.3634,64.5252,402234.1700423075,63.328,63.4442,63.2425,63.4014,402234.17
2021-08-09 13:00:00,64.5189,64.6123,64.4878,64.5376,303672.2874451069,63.3952,63.487,63.3647,63.4136,303672.2874
2021-08-09 13:30:00,64.5438,64.6683,64.4878,64.6434,357097.60372688423,63.4197,63.542,63.3647,63.5176,357097.6037
2021-08-09 14:00:00,64.6496,64.855,64.6185,64.7616,349456.46256945626,63.5237,63.7255,63.4931,63.6337,349456.4626
2021-08-09 14:30:00,64.7554,64.7928,64.687,64.7679,261188.82818560663,63.6276,63.6644,63.5604,63.6399,261188.8282
2021-08-09 15:00:00,64.7679,64.8861,64.7181,64.743,351984.2259849419,63.6399,63.756,63.591,63.6154,351984.226
2021-08-09 15:30:00,64.7492,64.8114,64.4381,64.5314,988754.0239526876,63.6215,63.6827,63.3159,63.4075,988754.024
2021-08-10 09:30:00,64.5998,64.7679,64.2203,64.5127,1529828.7733557988,63.4747,63.6399,63.1018,63.3892,1529828.7734
2021-08-10 10:00:00,64.5189,65.191,64.3385,65.1537,974120.957416507,63.3952,64.0556,63.218,64.019,974120.9574
2021-08-10 10:30:00,65.1724,65.5084,64.9857,65.5022,1023289.4108326634,64.0374,64.3675,63.8539,64.3614,1023289.4108
2021-08-10 11:00:00,65.5146,66.0871,65.5146,66.0622,788728.0713912381,64.3736,64.9361,64.3736,64.9117,788728.0714
2021-08-10 11:30:00,66.056,66.1618,65.8693,65.944,855489.6296215948,64.9056,65.0095,64.7221,64.7955,855489.6296
2021-08-10 12:00:00,65.944,65.9751,65.6453,65.8569,504238.1818422864,64.7955,64.8261,64.502,64.7099,504238.1818
2021-08-10 12:30:00,65.8631,66.0311,65.8631,66.0062,559651.3197038195,64.716,64.8811,64.716,64.8566,559651.3197
2021-08-10 13:00:00,66.0062,66.168,65.9689,66.1369,424264.1183340384,64.8566,65.0156,64.82,64.9851,424264.1183
2021-08-10 13:30:00,66.1369,66.1431,65.8071,65.9502,548235.4066055295,64.9851,64.9912,64.661,64.8016,548235.4066
2021-08-10 14:00:00,65.9502,66.056,65.8506,65.9502,434601.7547306176,64.8016,64.9056,64.7038,64.8016,434601.7547
2021-08-10 14:30:00,65.9627,66.0311,65.9129,65.9191,309381.8509640011,64.8139,64.8811,64.765,64.7711,309381.851
2021-08-10 15:00:00,65.9129,65.944,65.8444,65.9253,405980.0165276839,64.765,64.7955,64.6977,64.7772,405980.0165
2021-08-10 15:30:00,65.9253,66.0311,65.8506,66.0187,847218.556322482,64.7772,64.8811,64.7038,64.8689,847218.5563
2021-08-11 09:30:00,66.0933,66.0933,64.6061,65.6204,2098265.396678474,64.9422,64.9422,63.4809,64.4776,2098265.3967
2021-08-11 10:00:00,65.6453,65.9129,65.2906,65.5768,971593.1940010212,64.502,64.765,64.1535,64.4347,971593.194
2021-08-11 10:30:00,65.5768,65.7573,65.3466,65.7075,671886.9078969306,64.4347,64.6121,64.2085,64.5631,671886.9079
2021-08-11 11:00:00,65.72,65.7946,65.5146,65.5644,613201.979626034,64.5754,64.6487,64.3736,64.4225,613201.9796
2021-08-11 11:30:00,65.5519,65.7137,65.5208,65.6391,413151.9225183466,64.4103,64.5692,64.3797,64.4959,413151.9225
2021-08-11 12:00:00,65.6391,65.832,65.5831,65.7511,404252.524047298,64.4959,64.6855,64.4409,64.606,404252.524
2021-08-11 12:30:00,65.7573,66.0684,65.7324,65.9378,649063.1165490968,64.6121,64.9178,64.5876,64.7894,649063.1165
2021-08-11 13:00:00,65.944,65.944,65.6577,65.7262,482730.49871904426,64.7955,64.7955,64.5142,64.5815,482730.4987
2021-08-11 13:30:00,65.7262,65.9315,65.6826,65.7075,365010.3227719264,64.5815,64.7832,64.5387,64.5631,365010.3228
2021-08-11 14:00:00,65.7075,65.7137,65.4586,65.4773,450970.3485959303,64.5631,64.5692,64.3186,64.337,450970.3486
2021-08-11 14:30:00,65.4711,65.5893,65.3777,65.5519,505719.8079510453,64.3309,64.447,64.2391,64.4103,505719.808
2021-08-11 15:00:00,65.5519,65.7946,65.5333,65.7698,445781.4432757757,64.4103,64.6487,64.392,64.6244,445781.4433
2021-08-11 15:30:00,65.7698,66.0373,65.7013,65.9938,1054379.4545703626,64.6244,64.8872,64.5571,64.8445,1054379.4546
2021-08-12 09:30:00,66.0809,66.7281,65.9627,66.5041,1674682.633518095,64.93,65.566,64.8139,65.3459,1674682.6335
2021-08-12 10:00:00,66.5165,66.5352,65.7449,66.056,1181211.148995423,65.3581,65.3764,64.5999,64.9056,1181211.149
2021-08-12 10:30:00,66.056,66.056,65.6266,65.8133,596995.6897053903,64.9056,64.9056,64.4837,64.6671,596995.6897
2021-08-12 11:00:00,65.7822,65.8631,65.4897,65.7946,560421.0582136844,64.6365,64.716,64.3491,64.6487,560421.0582
2021-08-12 11:30:00,65.7884,65.9938,65.6204,65.7386,377236.1486238112,64.6426,64.8445,64.4776,64.5937,377236.1486
2021-08-12 12:00:00,65.7573,66.0311,65.7573,65.9938,326894.6072907414,64.6121,64.8811,64.6121,64.8445,326894.6073
2021-08-12 12:30:00,65.9938,66.1245,65.9378,66.1245,222063.9357019264,64.8445,64.9729,64.7894,64.9729,222063.9357
2021-08-12 13:00:00,66.1182,66.1307,65.944,65.9751,248588.57838215912,64.9667,64.979,64.7955,64.8261,248588.5784
2021-08-12 13:30:00,65.9813,66.0249,65.8195,65.9627,399442.8635879537,64.8322,64.875,64.6732,64.8139,399442.8636
2021-08-12 14:00:00,65.9751,66.0996,65.9067,66.0622,235406.60552950256,64.8261,64.9484,64.7589,64.9117,235406.6055
2021-08-12 14:30:00,66.0747,66.2178,66.0311,66.168,243195.58790385665,64.9239,65.0646,64.8811,65.0156,243195.5879
2021-08-12 15:00:00,66.1742,66.2614,66.1556,66.2116,268537.5008486809,65.0217,65.1074,65.0034,65.0585,268537.5008
2021-08-12 15:30:00,66.2054,66.336,66.1742,66.2863,591816.4262037309,65.0524,65.1807,65.0217,65.1319,591816.4262
2021-08-13 09:30:00,66.2738,66.3485,65.4399,65.5208,1080171.3190449618,65.1196,65.193,64.3002,64.3797,1080171.319
2021-08-13 10:00:00,65.5208,65.6204,65.2781,65.5831,875928.6778616215,64.3797,64.4776,64.1412,64.4409,875928.6779
2021-08-13 10:30:00,65.5768,65.6826,65.5022,65.6328,593640.3368690686,64.4347,64.5387,64.3614,64.4897,593640.3369
2021-08-13 11:00:00,65.6453,65.8071,65.608,65.7635,490333.07260249153,64.502,64.661,64.4654,64.6182,490333.0726
2021-08-13 11:30:00,65.7635,65.8631,65.7511,65.776,415796.9947255236,64.6182,64.716,64.606,64.6305,415796.9947
2021-08-13 12:00:00,65.7822,65.9751,65.7635,65.9191,503632.3542468394,64.6365,64.8261,64.6182,64.7711,503632.3542
2021-08-13 12:30:00,65.9129,66.0187,65.8942,65.9004,260055.9145124233,64.765,64.8689,64.7466,64.7527,260055.9145
2021-08-13 13:00:00,65.8942,65.944,65.8569,65.9191,227241.5922338366,64.7466,64.7955,64.7099,64.7711,227241.5922
2021-08-13 13:30:00,65.9191,65.9378,65.7137,65.7324,306397.7081397437,64.7711,64.7894,64.5692,64.5876,306397.7081
2021-08-13 14:00:00,65.7386,65.7511,65.4648,65.4959,270555.85485367134,64.5937,64.606,64.3247,64.3552,270555.8549
2021-08-13 14:30:00,65.4897,65.5146,65.2346,65.3155,400924.4896967126,64.3491,64.3736,64.0985,64.178,400924.4897
2021-08-13 15:00:00,65.3155,65.415,65.2159,65.2284,293128.95892063057,64.178,64.2757,64.0801,64.0924,293128.9589
2021-08-13 15:30:00,65.2284,65.3777,65.079,65.2906,730314.7210079557,64.0924,64.2391,63.9456,64.1535,730314.721
2021-08-16 09:30:00,64.8612,64.9048,63.6229,63.9527,1528368.0378537795,63.7316,63.7744,62.5148,62.8389,1528368.0379
2021-08-16 10:00:00,63.9464,64.7865,63.8033,64.2265,1225512.091041264,62.8327,63.6582,62.6921,63.1079,1225512.091
2021-08-16 10:30:00,64.2265,64.5563,64.102,64.4567,704641.772294797,63.1079,63.432,62.9856,63.3341,704641.7723
2021-08-16 11:00:00,64.4443,64.575,64.2327,64.4256,395725.9425580629,63.3219,63.4504,63.114,63.3036,395725.9426
2021-08-16 11:30:00,64.4194,64.5998,64.3634,64.4318,396098.7595398764,63.2975,63.4747,63.2425,63.3097,396098.7595
2021-08-16 12:00:00,64.4381,64.5376,64.3634,64.4443,310373.3512992552,63.3159,63.4136,63.2425,63.3219,310373.3513
2021-08-16 12:30:00,64.4381,64.5252,64.3945,64.5065,323716.0211268313,63.3159,63.4014,63.273,63.3831,323716.0211
2021-08-16 13:00:00,64.5003,64.5998,64.4505,64.5252,315509.2266176862,63.377,63.4747,63.328,63.4014,315509.2266
2021-08-16 13:30:00,64.5314,64.5314,64.3572,64.4381,270271.4212080636,63.4075,63.4075,63.2364,63.3159,270271.4212
2021-08-16 14:00:00,64.4505,64.5189,64.2327,64.2576,352607.73024763004,63.328,63.3952,63.114,63.1385,352607.7302
2021-08-16 14:30:00,64.2638,64.5563,64.1891,64.4878,479969.7246899252,63.1446,63.432,63.0712,63.3647,479969.7247
2021-08-16 15:00:00,64.4878,64.5687,64.4194,64.4256,222149.1050986338,63.3647,63.4442,63.2975,63.3036,222149.1051
2021-08-16 15:30:00,64.4318,64.4505,64.1767,64.3136,607206.375491783,63.3097,63.328,63.059,63.1935,607206.3755
2021-08-17 09:30:00,63.8095,63.9776,63.349,63.4113,1310353.6659198275,62.6982,62.8634,62.2457,62.3069,1310353.6659
2021-08-17 10:00:00,63.4051,64.2514,63.2681,64.1705,1538414.8127257542,62.3008,63.1324,62.1662,63.0529,1538414.8127
2021-08-17 10:30:00,64.1767,64.2638,63.6851,63.6975,708778.112429228,63.059,63.1446,62.576,62.5882,708778.1124
2021-08-17 11:00:00,63.6975,63.7286,63.3366,63.4486,579150.2906405663,62.5882,62.6187,62.2335,62.3436,579150.2906
2021-08-17 11:30:00,63.4051,63.5668,63.2868,63.3366,556191.5138338,62.3008,62.4597,62.1846,62.2335,556191.5138
2021-08-17 12:00:00,63.3366,63.3615,63.0503,63.069,442212.3634628109,62.2335,62.258,61.9522,61.9706,442212.3635
2021-08-17 12:30:00,63.069,63.069,62.4529,62.4841,675785.4165084806,61.9706,61.9706,61.3652,61.3959,675785.4165
2021-08-17 13:00:00,62.4965,62.7828,62.4716,62.7579,469885.9895137189,61.4081,61.6894,61.3836,61.6649,469885.9895
2021-08-17 13:30:00,62.7392,62.8263,62.509,62.8139,395248.6725425516,61.6465,61.7321,61.4203,61.7199,395248.6725
2021-08-17 14:00:00,62.8139,62.9259,62.7579,62.7765,461291.9152950176,61.7199,61.83,61.6649,61.6832,461291.9153
2021-08-17 14:30:00,62.7828,63.1624,62.7081,63.1375,574777.7259530034,61.6894,62.0624,61.616,62.0379,574777.726
2021-08-17 15:00:00,63.1312,63.3055,63.0006,63.1064,556233.2950472791,62.0317,62.203,61.9034,62.0073,556233.295
2021-08-17 15:30:00,63.125,63.3304,63.0815,63.237,867707.4206247337,62.0256,62.2274,61.9829,62.1357,867707.4206
2021-08-18 09:30:00,62.901,63.878,62.7019,63.878,1551172.5455646229,61.8055,62.7655,61.6099,62.7655,1551172.5456
2021-08-18 10:00:00,63.8718,64.158,63.7224,63.8531,915583.8703625364,62.7594,63.0406,62.6126,62.741,915583.8704
2021-08-18 10:30:00,63.8593,64.2576,63.7909,64.1891,520896.0302624544,62.7471,63.1385,62.6799,63.0712,520896.0303
2021-08-18 11:00:00,64.1891,64.3323,64.0273,64.214,438860.2245659876,63.0712,63.2119,62.9122,63.0957,438860.2246
2021-08-18 11:30:00,64.2203,64.3883,64.0522,64.1207,423140.84647935024,63.1018,63.2669,62.9367,63.004,423140.8465
2021-08-18 12:00:00,64.1207,64.1642,63.6042,63.6477,319375.5958342523,63.004,63.0467,62.4965,62.5392,319375.5958
2021-08-18 12:30:00,63.6415,63.8095,63.6166,63.7846,196685.0624528706,62.5331,62.6982,62.5087,62.6737,196685.0625
2021-08-18 13:00:00,63.7784,63.8842,63.6851,63.8158,219381.9031905179,62.6676,62.7716,62.576,62.7044,219381.9032
2021-08-18 13:30:00,63.8095,63.8344,63.7411,63.8033,199161.40283638195,62.6982,62.7227,62.631,62.6921,199161.4028
2021-08-18 14:00:00,63.7909,63.9464,63.4859,63.7286,557152.4817438193,62.6799,62.8327,62.3802,62.6187,557152.4817
2021-08-18 14:30:00,63.7224,63.8095,63.6104,63.766,426031.7850581543,62.6126,62.6982,62.5026,62.6555,426031.7851
2021-08-18 15:00:00,63.766,63.7722,63.5046,63.5108,621834.6211187161,62.6555,62.6615,62.3986,62.4047,621834.6211
2021-08-18 15:30:00,63.5046,63.5046,63.0255,63.1064,840773.0006584559,62.3986,62.3986,61.9279,62.0073,840773.0007
2021-08-19 09:30:00,62.2289,62.7392,62.2103,62.4841,1542663.640742629,61.1451,61.6465,61.1269,61.3959,1542663.6407
2021-08-19 10:00:00,62.4778,62.5774,62.0422,62.0547,1549104.3754974075,61.3897,61.4876,60.9617,60.974,1549104.3755
2021-08-19 10:30:00,62.0609,62.0796,61.4635,61.7622,1353343.3206503247,60.9801,60.9984,60.3931,60.6866,1353343.3207
2021-08-19 11:00:00,61.7684,61.9116,61.3577,61.4199,1021778.859268419,60.6926,60.8334,60.2891,60.3502,1021778.8593
2021-08-19 11:30:00,61.4386,61.8742,61.4075,61.8493,886468.7924465995,60.3686,60.7966,60.338,60.7721,886468.7924
2021-08-19 12:00:00,61.8493,62.2289,61.812,62.2165,837843.4948056712,60.7721,61.1451,60.7355,61.1329,837843.4948
2021-08-19 12:30:00,62.2165,62.4716,62.1169,62.4716,504546.7200341321,61.1329,61.3836,61.0351,61.3836,504546.72
2021-08-19 13:00:00,62.4716,62.4903,62.26,62.2663,467589.6297421176,61.3836,61.402,61.1757,61.1819,467589.6297
2021-08-19 13:30:00,62.2663,62.2849,61.8244,61.8493,476468.1376064266,61.1819,61.2002,60.7477,60.7721,476468.1376
2021-08-19 14:00:00,61.8493,61.9676,61.6315,61.6564,612959.3271939055,60.7721,60.8884,60.5581,60.5826,612959.3272
2021-08-19 14:30:00,61.6502,61.9178,61.4697,61.9116,946969.5965340876,60.5765,60.8394,60.3991,60.8334,946969.5965
2021-08-19 15:00:00,61.9178,62.2974,61.9116,62.2787,604048.6799346125,60.8394,61.2124,60.8334,61.1941,604048.6799
2021-08-19 15:30:00,62.2787,62.2849,61.8493,61.868,1678995.7403249373,61.1941,61.2002,60.7721,60.7905,1678995.7403
2021-08-20 09:30:00,61.9738,62.6023,61.7622,62.0173,1462286.227827333,60.8945,61.512,60.6866,60.9372,1462286.2278
2021-08-20 10:00:00,62.0236,62.2974,61.9364,62.1605,755542.5391005871,60.9434,61.2124,60.8577,61.0779,755542.5391
2021-08-20 10:30:00,62.1605,62.3472,61.6689,61.7311,781927.3754126397,61.0779,61.2614,60.5949,60.656,781927.3754
2021-08-20 11:00:00,61.7249,62.1356,61.7186,62.0671,523531.4606511361,60.6499,61.0535,60.6437,60.9861,523531.4607
2021-08-20 11:30:00,62.0609,62.2849,62.0173,62.1854,525900.1340614513,60.9801,61.2002,60.9372,61.1024,525900.1341
2021-08-20 12:00:00,62.1916,62.6396,62.1791,62.6396,399385.0126769826,61.1085,61.5487,61.0962,61.5487,399385.0127
2021-08-20 12:30:00,62.6396,62.6459,62.4592,62.4592,254094.0567429053,61.5487,61.5549,61.3714,61.3714,254094.0567
2021-08-20 13:00:00,62.4592,62.509,62.2849,62.3534,347986.08524894173,61.3714,61.4203,61.2002,61.2675,347986.0852
2021-08-20 13:30:00,62.3596,62.3969,62.2476,62.2538,325556.001489661,61.2736,61.3102,61.1635,61.1696,325556.0015
2021-08-20 14:00:00,62.2476,62.4654,62.2103,62.2849,336523.57002792513,61.1635,61.3775,61.1269,61.2002,336523.57
2021-08-20 14:30:00,62.2849,62.3098,62.148,62.2538,291423.9640167334,61.2002,61.2246,61.0656,61.1696,291423.964
2021-08-20 15:00:00,62.2476,62.4467,62.2351,62.4405,382825.18941151566,61.1635,61.3591,61.1512,61.353,382825.1894
2021-08-20 15:30:00,62.4405,62.4529,62.2414,62.26,803258.2918634702,61.353,61.3652,61.1574,61.1757,803258.2919
2021-08-23 09:30:00,62.6023,63.1064,62.3969,62.9259,1387534.8160039724,61.512,62.0073,61.3102,61.83,1387534.816
2021-08-23 10:00:00,62.9321,63.1499,62.6334,62.8014,1070956.9545030708,61.8361,62.0501,61.5426,61.7077,1070956.9545
2021-08-23 10:30:00,62.8077,62.9259,62.6023,62.8823,566374.8811344564,61.7138,61.83,61.512,61.7871,566374.8811
2021-08-23 11:00:00,62.8886,63.0503,62.8388,62.9259,439795.4809600198,61.7933,61.9522,61.7444,61.83,439795.481
2021-08-23 11:30:00,62.9321,62.9819,62.8823,62.9819,159666.90731038662,61.8361,61.885,61.7871,61.885,159666.9073
2021-08-23 12:00:00,63.0006,63.0752,62.9197,62.9508,406807.60594852,61.9034,61.9767,61.8239,61.8545,406807.6059
2021-08-23 12:30:00,62.9632,63.013,62.8077,62.9819,343116.9669088772,61.8666,61.9156,61.7138,61.885,343116.9669
2021-08-23 13:00:00,62.9757,63.1126,62.9508,63.0441,355238.33972706425,61.8789,62.0134,61.8545,61.9461,355238.3397
2021-08-23 13:30:00,63.0503,63.0939,62.8761,62.9881,279460.0742339676,61.9522,61.9951,61.7811,61.8911,279460.0742
2021-08-23 14:00:00,62.9881,63.1375,62.9757,63.1126,289294.7290990484,61.8911,62.0379,61.8789,62.0134,289294.7291
2021-08-23 14:30:00,63.1188,63.1437,63.013,63.0566,253346.8158095291,62.0195,62.044,61.9156,61.9584,253346.8158
2021-08-23 15:00:00,63.0628,63.1001,63.0006,63.069,309439.70187497215,61.9645,62.0012,61.9034,61.9706,309439.7019
2021-08-23 15:30:00,63.0752,63.1312,62.8014,62.8388,715516.1365876078,61.9767,62.0317,61.7077,61.7444,715516.1366
2021-08-24 09:30:00,63.0317,64.214,62.8886,64.2078,1437672.2721788944,61.9339,63.0957,61.7933,63.0896,1437672.2722
2021-08-24 10:00:00,64.2078,64.3136,63.9651,64.1829,1018675.8006827212,63.0896,63.1935,62.8511,63.0651,1018675.8007
2021-08-24 10:30:00,64.1767,64.2265,64.0087,64.1705,458177.6079210753,63.059,63.1079,62.8939,63.0529,458177.6079
2021-08-24 11:00:00,64.1705,64.3634,64.1518,64.3198,493662.7139228261,63.0529,63.2425,63.0345,63.1996,493662.7139
2021-08-24 11:30:00,64.3323,64.3509,64.1269,64.1394,315935.07360122324,63.2119,63.2302,63.0101,63.0224,315935.0736
2021-08-24 12:00:00,64.1331,64.1642,64.0958,64.1269,221138.32112638932,63.0162,63.0467,62.9795,63.0101,221138.3211
2021-08-24 12:30:00,64.1331,64.3323,64.1331,64.3011,421053.3927751444,63.0162,63.2119,63.0162,63.1812,421053.3928
2021-08-24 13:00:00,64.3074,64.3883,64.2451,64.3011,300288.0091532997,63.1874,63.2669,63.1262,63.1812,300288.0092
2021-08-24 13:30:00,64.3074,64.4132,64.2949,64.3198,288830.3148415307,63.1874,63.2914,63.1751,63.1996,288830.3148
2021-08-24 14:00:00,64.3198,64.3883,64.2078,64.2576,246528.4431636896,63.1996,63.2669,63.0896,63.1385,246528.4432
2021-08-24 14:30:00,64.2638,64.2887,64.1269,64.1518,333097.5105226388,63.1446,63.1691,63.0101,63.0345,333097.5105
2021-08-24 15:00:00,64.1518,64.2451,64.0896,64.1767,364263.08183855016,63.0345,63.1262,62.9734,63.059,364263.0818
2021-08-24 15:30:00,64.1767,64.2763,64.1082,64.2638,1089888.665118351,63.059,63.1569,62.9917,63.1446,1089888.6651
2021-08-25 09:30:00,64.3198,64.5998,63.8158,64.5501,1432893.144144785,63.1996,63.4747,62.7044,63.4259,1432893.1441
2021-08-25 10:00:00,64.5625,64.8114,64.4692,64.7803,1041305.1486909022,63.4381,63.6827,63.3464,63.6521,1041305.1487
2021-08-25 10:30:00,64.7554,65.0043,64.6994,64.8861,875215.1832929783,63.6276,63.8722,63.5726,63.756,875215.1833
2021-08-25 11:00:00,64.8923,64.9794,64.6994,64.967,598117.3545903292,63.7621,63.8477,63.5726,63.8355,598117.3546
2021-08-25 11:30:00,64.9857,65.191,64.911,65.1537,622877.5444859444,63.8539,64.0556,63.7805,64.019,622877.5445
2021-08-25 12:00:00,65.1537,65.4213,65.1163,65.3155,626639.4606688127,64.019,64.2819,63.9822,64.178,626639.4607
2021-08-25 12:30:00,65.3093,65.3279,65.0728,65.079,454414.08476845775,64.1719,64.1902,63.9395,63.9456,454414.0848
2021-08-25 13:00:00,65.079,65.1537,65.0043,65.1226,273485.36070645606,63.9456,64.019,63.8722,63.9884,273485.3607
2021-08-25 13:30:00,65.1101,65.2408,65.0603,65.0852,329163.6485766065,63.9761,64.1046,63.9272,63.9517,329163.6486
2021-08-25 14:00:00,65.0915,65.2097,65.0292,65.1226,385531.3264691621,63.9579,64.074,63.8967,63.9884,385531.3265
2021-08-25 14:30:00,65.1101,65.1163,64.9483,65.0666,376691.3858788337,63.9761,63.9822,63.8172,63.9334,376691.3859
2021-08-25 15:00:00,65.0728,65.079,64.8861,64.9608,436354.95872699074,63.9395,63.9456,63.756,63.8294,436354.9587
2021-08-25 15:30:00,64.9608,65.2097,64.9483,65.1537,1156921.801236322,63.8294,64.074,63.8172,64.019,1156921.8012
2021-08-26 09:30:00,65.0043,65.0354,64.5563,64.967,1418052.7785109575,63.8722,63.9027,63.432,63.8355,1418052.7785
2021-08-26 10:00:00,64.9546,65.1039,64.6496,64.9608,892159.0723285032,63.8234,63.9701,63.5237,63.8294,892159.0723
2021-08-26 10:30:00,64.9732,65.0043,64.2887,64.3509,978803.6672656648,63.8416,63.8722,63.1691,63.2302,978803.6673
2021-08-26 11:00:00,64.3509,64.4381,64.1891,64.27,766923.0988643947,63.2302,63.3159,63.0712,63.1507,766923.0989
2021-08-26 11:30:00,64.27,64.4318,64.2078,64.2576,737989.6085301168,63.1507,63.3097,63.0896,63.1385,737989.6085
2021-08-26 12:00:00,64.2638,64.382,64.1767,64.326,450692.34282931936,63.1446,63.2607,63.059,63.2057,450692.3428
2021-08-26 12:30:00,64.3323,64.382,64.2016,64.2451,381223.040571567,63.2119,63.2607,63.0835,63.1262,381223.0406
2021-08-26 13:00:00,64.2638,64.3136,64.0833,64.1518,483493.80934991245,63.1446,63.1935,62.9672,63.0345,483493.8093
2021-08-26 13:30:00,64.158,64.3447,64.1331,64.3136,323891.1808294937,63.0406,63.2241,63.0162,63.1935,323891.1808
2021-08-26 14:00:00,64.3074,64.3385,64.1642,64.2265,495099.3448786075,63.1874,63.218,63.0467,63.1079,495099.3449
2021-08-26 14:30:00,64.2265,64.3011,64.1145,64.1331,459778.14979127474,63.1079,63.1812,62.9979,63.0162,459778.1498
2021-08-26 15:00:00,64.1394,64.2825,63.9962,64.2514,511525.7896548912,63.0224,63.163,62.8816,63.1324,511525.7897
2021-08-26 15:30:00,64.2514,64.4381,64.2451,64.3509,1138181.320021196,63.1324,63.3159,63.1262,63.2302,1138181.32
2021-08-27 09:30:00,64.6559,65.776,64.6559,65.3528,1808671.771206075,63.5299,64.6305,63.5299,64.2146,1808671.7712
2021-08-27 10:00:00,65.359,65.6764,65.2346,65.5457,1151188.13317119,64.2207,64.5326,64.0985,64.4042,1151188.1332
2021-08-27 10:30:00,65.5457,65.7137,65.4773,65.6577,680161.1951355418,64.4042,64.5692,64.337,64.5142,680161.1951
2021-08-27 11:00:00,65.664,65.7075,65.5084,65.5084,498024.0298221446,64.5204,64.5631,64.3675,64.3675,498024.0298
2021-08-27 11:30:00,65.5084,65.6577,65.4897,65.6266,429732.6363905532,64.3675,64.5142,64.3491,64.4837,429732.6364
2021-08-27 12:00:00,65.6266,65.7262,65.5519,65.7013,401220.1721305647,64.4837,64.5815,64.4103,64.5571,401220.1721
2021-08-27 12:30:00,65.7013,65.7635,65.6515,65.7324,342160.8199081054,64.5571,64.6182,64.5081,64.5876,342160.8199
2021-08-27 13:00:00,65.7324,65.8133,65.6889,65.776,329383.8034322463,64.5876,64.6671,64.5449,64.6305,329383.8034
2021-08-27 13:30:00,65.776,65.9689,65.7075,65.9627,520264.4911510202,64.6305,64.82,64.5631,64.8139,520264.4912
2021-08-27 14:00:00,65.9627,65.9813,65.8258,65.944,410127.6054503593,64.8139,64.8322,64.6794,64.7955,410127.6055
2021-08-27 14:30:00,65.944,66.0,65.9253,65.9938,383463.15640194656,64.7955,64.8506,64.7772,64.8445,383463.1564
2021-08-27 15:00:00,65.9938,66.056,65.944,65.9689,460894.9937669661,64.8445,64.9056,64.7955,64.82,460894.9938
2021-08-27 15:30:00,65.9689,66.0373,65.9004,66.0124,1404261.764123356,64.82,64.8872,64.7527,64.8627,1404261.7641
2021-08-30 09:30:00,66.168,66.2489,65.2595,65.4711,1727156.6237083478,65.0156,65.0951,64.1229,64.3309,1727156.6237
2021-08-30 10:00:00,65.4773,65.6204,65.2159,65.5893,928990.8189800804,64.337,64.4776,64.0801,64.447,928990.819
2021-08-30 10:30:00,65.5955,65.7075,65.4711,65.6826,680318.6781709631,64.4531,64.5631,64.3309,64.5387,680318.6782
2021-08-30 11:00:00,65.6826,65.7324,65.3715,65.4773,622755.4147850055,64.5387,64.5876,64.233,64.337,622755.4148
2021-08-30 11:30:00,65.4773,65.6702,65.4773,65.6577,477006.4724724073,64.337,64.5265,64.337,64.5142,477006.4725
2021-08-30 12:00:00,65.6453,65.7884,65.5271,65.5519,504003.5642589037,64.502,64.6426,64.3859,64.4103,504003.5643
2021-08-30 12:30:00,65.5519,65.6017,65.5022,65.5706,380003.3505319271,64.4103,64.4592,64.3614,64.4286,380003.3505
2021-08-30 13:00:00,65.5644,65.664,65.5457,65.5955,450967.1346564319,64.4225,64.5204,64.4042,64.4531,450967.1347
2021-08-30 13:30:00,65.5893,65.6204,65.5271,65.5893,358347.8261917589,64.447,64.4776,64.3859,64.447,358347.8262
2021-08-30 14:00:00,65.5893,65.5893,65.3902,65.4773,483677.0039013208,64.447,64.447,64.2514,64.337,483677.0039
2021-08-30 14:30:00,65.4773,65.5644,65.4026,65.5457,363318.1836260228,64.337,64.4225,64.2636,64.4042,363318.1836
2021-08-30 15:00:00,65.5519,65.6764,65.5395,65.6204,369561.2611016501,64.4103,64.5326,64.3981,64.4776,369561.2611
2021-08-30 15:30:00,65.6204,65.6826,65.4026,65.4648,1329196.9931989023,64.4776,64.5387,64.2636,64.3247,1329196.9932
2021-08-31 09:30:00,65.303,65.7137,65.0043,65.1786,1680789.1185650404,64.1657,64.5692,63.8722,64.0435,1680789.1186
2021-08-31 10:00:00,65.1848,65.8569,65.1848,65.5395,1265021.0492950024,64.0495,64.7099,64.0495,64.3981,1265021.0493
2021-08-31 10:30:00,65.5271,65.8382,65.4088,65.5955,1475611.2209876678,64.3859,64.6916,64.2696,64.4531,1475611.221
2021-08-31 11:00:00,65.5893,66.1742,65.5706,66.0062,1123557.8953035104,64.447,65.0217,64.4286,64.8566,1123557.8953
2021-08-31 11:30:00,65.9938,66.0498,65.8631,65.9191,748346.5285636864,64.8445,64.8995,64.716,64.7711,748346.5286
2021-08-31 12:00:00,65.9253,66.0871,65.8942,66.0498,603981.1872051462,64.7772,64.9361,64.7466,64.8995,603981.1872
2021-08-31 12:30:00,66.056,66.056,65.8693,65.944,511299.20692025457,64.9056,64.9056,64.7221,64.7955,511299.2069
2021-08-31 13:00:00,65.9378,65.9751,65.7698,65.9129,674832.4834472073,64.7894,64.8261,64.6244,64.765,674832.4834
2021-08-31 13:30:00,65.9067,66.0187,65.8506,65.9502,522581.7415293612,64.7589,64.8689,64.7038,64.8016,522581.7415
2021-08-31 14:00:00,65.9564,66.1867,65.9191,66.1245,668647.256882551,64.8077,65.034,64.7711,64.9729,668647.2569
2021-08-31 14:30:00,66.1245,66.1431,65.9938,66.0871,458783.4355165223,64.9729,64.9912,64.8445,64.9361,458783.4355
2021-08-31 15:00:00,66.0933,66.0996,65.7698,65.776,631081.1250555911,64.9422,64.9484,64.6244,64.6305,631081.1251
2021-08-31 15:30:00,65.776,65.7884,65.5457,65.5831,1674276.070171548,64.6305,64.6426,64.4042,64.4409,1674276.0702
2021-09-01 09:30:00,65.5644,65.6328,64.4381,64.5687,1753584.8482036288,64.4225,64.4897,63.3159,63.4442,1753584.8482
2021-09-01 10:00:00,64.5812,64.9483,64.4754,64.7492,1085663.9416477145,63.4565,63.8172,63.3525,63.6215,1085663.9416
2021-09-01 10:30:00,64.7741,65.0168,64.5936,65.0168,915506.735814575,63.646,63.8845,63.4686,63.8845,915506.7358
2021-09-01 11:00:00,65.0106,65.2159,64.9048,64.9172,693797.940427221,63.8784,64.0801,63.7744,63.7866,693797.9404
2021-09-01 11:30:00,64.911,64.9919,64.631,64.6496,497521.0482906462,63.7805,63.86,63.5054,63.5237,497521.0483
2021-09-01 12:00:00,64.6496,64.687,64.575,64.6559,445766.98054803297,63.5237,63.5604,63.4504,63.5299,445766.9805
2021-09-01 12:30:00,64.6559,64.8861,64.6559,64.7616,586482.8936061487,63.5299,63.756,63.5299,63.6337,586482.8936
2021-09-01 13:00:00,64.7616,64.7679,64.5812,64.631,377838.7622797598,63.6337,63.6399,63.4565,63.5054,377838.7623
2021-09-01 13:30:00,64.631,64.7865,64.5563,64.6123,567438.6951084243,63.5054,63.6582,63.432,63.487,567438.6951
2021-09-01 14:00:00,64.6185,64.6372,64.4629,64.5563,563573.9328616074,63.4931,63.5115,63.3402,63.432,563573.9329
2021-09-01 14:30:00,64.5563,64.5874,64.3447,64.3945,544989.3277121532,63.432,63.4626,63.2241,63.273,544989.3277
2021-09-01 15:00:00,64.4069,64.4816,64.2576,64.4318,523005.981543149,63.2852,63.3586,63.1385,63.3097,523005.9815
2021-09-01 15:30:00,64.4318,64.5936,64.4069,64.5252,977493.9869200698,63.3097,63.4686,63.2852,63.4014,977493.9869
2021-09-02 09:30:00,64.7181,65.1288,64.7056,65.023,1494477.0458432313,63.591,63.9945,63.5787,63.8906,1494477.0458
2021-09-02 10:00:00,65.023,65.6453,64.967,65.6266,1264514.8538240057,63.8906,64.502,63.8355,64.4837,1264514.8538
2021-09-02 10:30:00,65.6453,65.8631,65.5084,65.6328,854970.5783926045,64.502,64.716,64.3675,64.4897,854970.5784
2021-09-02 11:00:00,65.6391,65.8569,65.6391,65.7511,739951.7185938854,64.4959,64.7099,64.4959,64.606,739951.7186
2021-09-02 11:30:00,65.7386,65.9315,65.6328,65.9067,673154.8070290464,64.5937,64.7832,64.4897,64.7589,673154.807
2021-09-02 12:00:00,65.888,65.9876,65.8382,65.8693,549321.7181559862,64.7405,64.8384,64.6916,64.7221,549321.7182
2021-09-02 12:30:00,65.8631,65.9004,65.7324,65.8755,421897.0518934724,64.716,64.7527,64.5876,64.7282,421897.0519
2021-09-02 13:00:00,65.8755,65.9129,65.7324,65.7449,490776.5962532697,64.7282,64.765,64.5876,64.5999,490776.5963
2021-09-02 13:30:00,65.7511,65.8444,65.6702,65.8009,456597.9566576154,64.606,64.6977,64.5265,64.6549,456597.9567
2021-09-02 14:00:00,65.7822,65.8009,65.6889,65.7511,469342.8337384906,64.6365,64.6549,64.5449,64.606,469342.8337
2021-09-02 14:30:00,65.7511,65.9253,65.72,65.8818,451426.728004702,64.606,64.7772,64.5754,64.7344,451426.728
2021-09-02 15:00:00,65.888,65.9502,65.7262,65.8258,535996.7249956512,64.7405,64.8016,64.5815,64.6794,535996.725
2021-09-02 15:30:00,65.8258,66.1742,65.7635,66.1245,1755911.740400465,64.6794,65.0217,64.6182,64.9729,1755911.7404
2021-09-03 09:30:00,65.9627,66.809,65.72,65.7946,1849930.719516688,64.8139,65.6455,64.5754,64.6487,1849930.7195
2021-09-03 10:00:00,65.776,65.8942,65.4399,65.72,1043805.5936206516,64.6305,64.7466,64.3002,64.5754,1043805.5936
2021-09-03 10:30:00,65.72,65.7635,65.2533,65.4399,748029.9555230947,64.5754,64.6182,64.1169,64.3002,748029.9555
2021-09-03 11:00:00,65.4337,65.5022,65.0417,65.135,630505.8298853788,64.2941,64.3614,63.9089,64.0006,630505.8299
2021-09-03 11:30:00,65.135,65.1661,64.967,65.0541,594993.4053978918,64.0006,64.0312,63.8355,63.9211,594993.4054
2021-09-03 12:00:00,65.0541,65.0541,64.7679,64.9483,637105.6546453277,63.9211,63.9211,63.6399,63.8172,637105.6546
2021-09-03 12:30:00,64.9608,65.0666,64.8425,65.0292,429686.0342678264,63.8294,63.9334,63.7132,63.8967,429686.0343
2021-09-03 13:00:00,65.0292,65.2533,65.023,65.1288,411634.9430751054,63.8967,64.1169,63.8906,63.9945,411634.9431
2021-09-03 13:30:00,65.135,65.4213,65.1288,65.3902,532099.8233538503,64.0006,64.2819,63.9945,64.2514,532099.8234
2021-09-03 14:00:00,65.3964,65.6391,65.3341,65.6204,430356.14065324125,64.2575,64.4959,64.1962,64.4776,430356.1407
2021-09-03 14:30:00,65.6266,65.6391,65.4959,65.5333,388947.7441559532,64.4837,64.4959,64.3552,64.392,388947.7442
2021-09-03 15:00:00,65.5271,65.5582,65.2844,65.2906,413309.4055537678,64.3859,64.4164,64.1474,64.1535,413309.4056
2021-09-03 15:30:00,65.2906,65.3279,65.1599,65.191,962897.8806881204,64.1535,64.1902,64.0251,64.0556,962897.8807
2021-09-07 09:30:00,65.0292,65.303,64.7616,64.7928,1462830.9905723103,63.8967,64.1657,63.6337,63.6644,1462830.9906
2021-09-07 10:00:00,64.7865,64.9608,64.2265,64.2265,1412155.1995314076,63.6582,63.8294,63.1079,63.1079,1412155.1995
2021-09-07 10:30:00,64.2327,64.2327,63.8842,64.0522,1422706.56290463,63.114,63.114,62.7716,62.9367,1422706.5629
2021-09-07 11:00:00,64.046,64.0709,63.7598,63.9838,799679.5702320103,62.9306,62.955,62.6494,62.8695,799679.5702
2021-09-07 11:30:00,63.9838,64.046,63.7349,63.8158,636180.0400697907,62.8695,62.9306,62.6249,62.7044,636180.0401
2021-09-07 12:00:00,63.7971,64.0398,63.6664,63.7722,696949.2081053947,62.686,62.9245,62.5576,62.6615,696949.2081
2021-09-07 12:30:00,63.7722,64.0273,63.766,64.0149,366504.8046386789,62.6615,62.9122,62.6555,62.9,366504.8046
2021-09-07 13:00:00,64.0149,64.2825,64.0149,64.2576,659813.7441712194,62.9,63.163,62.9,63.1385,659813.7442
2021-09-07 13:30:00,64.2638,64.3323,64.1767,64.2265,362455.2408707044,63.1446,63.2119,63.059,63.1079,362455.2409
2021-09-07 14:00:00,64.2265,64.2265,64.0273,64.1082,338991.8755626905,63.1079,63.1079,62.9122,62.9917,338991.8756
2021-09-07 14:30:00,64.102,64.4007,64.0958,64.3758,982040.1043405458,62.9856,63.2791,62.9795,63.2546,982040.1043
2021-09-07 15:00:00,64.3696,64.5003,64.2949,64.3696,810070.236630313,63.2485,63.377,63.1751,63.2485,810070.2366
2021-09-07 15:30:00,64.3696,64.4381,64.1891,64.3883,2265158.846950996,63.2485,63.3159,63.0712,63.2669,2265158.847
2021-09-08 09:30:00,64.0647,65.1724,63.9402,64.6683,2122350.659279427,62.949,64.0374,62.8266,63.542,2122350.6593
2021-09-08 10:00:00,64.6745,64.9048,64.2078,64.2451,1012199.7125934605,63.5481,63.7744,63.0896,63.1262,1012199.7126
2021-09-08 10:30:00,64.2576,64.4878,63.542,63.5606,1770736.0363368,63.1385,63.3647,62.4354,62.4536,1770736.0363
2021-09-08 11:00:00,63.5544,63.9464,62.4903,63.1001,3446406.9562506503,62.4475,62.8327,61.402,62.0012,3446406.9563
2021-09-08 11:30:00,63.1001,63.2121,62.9197,63.0752,730806.4537512098,62.0012,62.1112,61.8239,61.9767,730806.4538
2021-09-08 12:00:00,63.0877,63.9838,63.069,63.9838,1310178.5062171652,61.989,62.8695,61.9706,62.8695,1310178.5062
2021-09-08 12:30:00,63.99,64.1456,63.7971,63.9278,1059655.1362569735,62.8756,63.0284,62.686,62.8144,1059655.1363
2021-09-08 13:00:00,63.9216,64.0087,63.7473,63.9589,640534.9280901124,62.8083,62.8939,62.6371,62.845,640534.9281
2021-09-08 13:30:00,63.9464,64.0522,63.9029,63.99,454815.8272057568,62.8327,62.9367,62.79,62.8756,454815.8272
2021-09-08 14:00:00,63.9962,64.1145,63.8469,63.9091,511234.9281302867,62.8816,62.9979,62.7349,62.7961,511234.9281
2021-09-08 14:30:00,63.9029,64.0336,63.8904,63.9278,300400.49703574344,62.79,62.9184,62.7777,62.8144,300400.497
2021-09-08 15:00:00,63.9216,64.0709,63.8842,63.9651,294403.2859317432,62.8083,62.955,62.7716,62.8511,294403.2859
2021-09-08 15:30:00,63.9713,63.9776,63.7224,63.8407,1512831.8543185506,62.8572,62.8634,62.6126,62.7289,1512831.8543
2021-09-09 09:30:00,63.6975,64.7243,63.542,64.5625,1771655.2230333402,62.5882,63.5971,62.4354,63.4381,1771655.223
2021-09-09 10:00:00,64.5687,65.023,64.4754,64.8737,1569008.3028109516,63.4442,63.8906,63.3525,63.7439,1569008.3028
2021-09-09 10:30:00,64.8674,65.191,64.8674,64.9857,1256650.343871439,63.7377,64.0556,63.7377,63.8539,1256650.3439
2021-09-09 11:00:00,64.9794,65.2906,64.9234,65.0168,994114.8750360062,63.8477,64.1535,63.7927,63.8845,994114.875
2021-09-09 11:30:00,65.0168,65.1101,64.8861,65.0915,781789.1760142088,63.8845,63.9761,63.756,63.9579,781789.176
2021-09-09 12:00:00,65.0977,65.1288,64.6621,64.7928,439581.7539833767,63.964,63.9945,63.536,63.6644,439581.754
2021-09-09 12:30:00,64.7865,64.9546,64.6123,64.6559,559792.7330417486,63.6582,63.8234,63.487,63.5299,559792.733
2021-09-09 13:00:00,64.6683,64.6994,64.2949,64.4505,524694.9067495542,63.542,63.5726,63.1751,63.328,524694.9067
2021-09-09 13:30:00,64.4443,64.4443,64.1954,64.2514,395464.0064889439,63.3219,63.3219,63.0774,63.1324,395464.0065
2021-09-09 14:00:00,64.2451,64.3447,64.1518,64.2638,507831.3662014891,63.1262,63.2241,63.0345,63.1446,507831.3662
2021-09-09 14:30:00,64.27,64.4878,64.2638,64.3945,522782.61274801067,63.1507,63.3647,63.1446,63.273,522782.6127
2021-09-09 15:00:00,64.3945,64.5065,64.3136,64.3136,323118.2283801303,63.273,63.3831,63.1935,63.1935,323118.2284
2021-09-09 15:30:00,64.3074,64.5376,64.1829,64.27,1366775.9807838558,63.1874,63.4136,63.0651,63.1507,1366775.9808
2021-09-10 09:30:00,64.3758,64.687,63.8033,63.8033,1457572.9855529403,63.2546,63.5604,62.6921,62.6921,1457572.9856
2021-09-10 10:00:00,63.8095,63.8095,63.4611,63.6789,1309731.7686268885,62.6982,62.6982,62.3559,62.5699,1309731.7686
2021-09-10 10:30:00,63.6664,63.6851,63.3553,63.5046,1549642.710363388,62.5576,62.576,62.2519,62.3986,1549642.7104
2021-09-10 11:00:00,63.4984,63.7909,63.4486,63.7598,1046434.5961303364,62.3925,62.6799,62.3436,62.6494,1046434.5961
2021-09-10 11:30:00,63.7535,63.9713,63.7535,63.9402,518067.763503869,62.6432,62.8572,62.6432,62.8266,518067.7635
2021-09-10 12:00:00,63.9464,64.0833,63.8469,64.0024,397278.2753357864,62.8327,62.9672,62.7349,62.8877,397278.2753
2021-09-10 12:30:00,64.0024,64.0709,63.8904,64.046,409430.1805792081,62.8877,62.955,62.7777,62.9306,409430.1806
2021-09-10 13:00:00,64.0398,64.2016,64.0398,64.0585,460089.9019226188,62.9245,63.0835,62.9245,62.9429,460089.9019
2021-09-10 13:30:00,64.0585,64.158,64.0398,64.1518,333174.6450706002,62.9429,63.0406,62.9245,63.0345,333174.6451
2021-09-10 14:00:00,64.1456,64.1954,63.9713,63.9838,424191.80469532456,63.0284,63.0774,62.8572,62.8695,424191.8047
2021-09-10 14:30:00,63.9713,63.9776,63.7722,63.7846,487332.8600807422,62.8572,62.8634,62.6615,62.6737,487332.8601
2021-09-10 15:00:00,63.7909,63.7909,63.4548,63.5233,783089.2145413086,62.6799,62.6799,62.3497,62.417,783089.2145
2021-09-10 15:30:00,63.5233,63.5295,63.3304,63.4797,1943388.8661904407,62.417,62.4231,62.2274,62.3741,1943388.8662
2021-09-13 09:30:00,63.878,64.6061,63.4859,64.1705,2385975.653604815,62.7655,63.4809,62.3802,63.0529,2385975.6536
2021-09-13 10:00:00,64.1705,64.4941,63.5793,64.4318,1643811.1376662862,63.0529,63.3709,62.472,63.3097,1643811.1377
2021-09-13 10:30:00,64.4256,65.1101,64.3696,65.0417,2028153.3065210432,63.3036,63.9761,63.2485,63.9089,2028153.3065
2021-09-13 11:00:00,65.0541,65.2533,64.7119,65.1412,1643777.3913015532,63.9211,64.1169,63.5849,64.0067,1643777.3913
2021-09-13 11:30:00,65.1475,65.2284,64.9048,65.0852,1158014.5406657755,64.0129,64.0924,63.7744,63.9517,1158014.5407
2021-09-13 12:00:00,65.079,65.2284,64.967,65.0479,835330.1941179283,63.9456,64.0924,63.8355,63.915,835330.1941
2021-09-13 12:30:00,65.0479,65.1475,64.9421,64.9919,818976.0629803585,63.915,64.0129,63.8111,63.86,818976.063
2021-09-13 13:00:00,64.9981,65.1599,64.7056,64.7368,569426.51668818,63.8661,64.0251,63.5787,63.6094,569426.5167
2021-09-13 13:30:00,64.743,64.7554,64.4816,64.5252,728908.6224774091,63.6154,63.6276,63.3586,63.4014,728908.6225
2021-09-13 14:00:00,64.5189,64.6185,64.4007,64.5314,915006.968222575,63.3952,63.4931,63.2791,63.4075,915006.9682
2021-09-13 14:30:00,64.5501,64.7243,64.4007,64.6994,511238.1420697851,63.4259,63.5971,63.2791,63.5726,511238.1421
2021-09-13 15:00:00,64.6807,64.8488,64.4505,64.8301,712011.3355646109,63.5542,63.7194,63.328,63.701,712011.3356
2021-09-13 15:30:00,64.8301,65.0168,64.7181,65.0168,1167944.006746059,63.701,63.8845,63.591,63.8845,1167944.0067
2021-09-14 09:30:00,65.0541,65.0603,63.7473,63.7784,2290441.3020151,63.9211,63.9272,62.6371,62.6676,2290441.302
2021-09-14 10:00:00,63.7909,63.7971,63.2495,63.3864,2863461.0030624825,62.6799,62.686,62.148,62.2825,2863461.0031
2021-09-14 10:30:00,63.3802,63.4051,62.901,62.9757,2559558.918943241,62.2764,62.3008,61.8055,61.8789,2559558.9189
2021-09-14 11:00:00,62.9757,63.2744,62.901,63.2121,1697424.4694087196,61.8789,62.1724,61.8055,62.1112,1697424.4694
2021-09-14 11:30:00,63.2059,63.4299,63.0877,63.4237,1220794.0278576242,62.1051,62.3252,61.989,62.3191,1220794.0279
2021-09-14 12:00:00,63.4113,63.4735,63.1624,63.2308,710505.604909614,62.3069,62.3681,62.0624,62.1296,710505.6049
2021-09-14 12:30:00,63.2308,63.2495,62.9197,62.9259,807775.4838284608,62.1296,62.148,61.8239,61.83,807775.4838
2021-09-14 13:00:00,62.9259,63.1873,62.7765,63.1873,1284523.2341712476,61.83,62.0868,61.6832,62.0868,1284523.2342
2021-09-14 13:30:00,63.1935,63.2744,63.0441,63.0628,586251.4899622643,62.0929,62.1724,61.9461,61.9645,586251.49
2021-09-14 14:00:00,63.069,63.0939,62.8388,62.8761,1087094.1447244992,61.9706,61.9951,61.7444,61.7811,1087094.1447
2021-09-14 14:30:00,62.8761,62.9446,62.7143,62.8263,1100915.6915373355,61.7811,61.8484,61.6221,61.7321,1100915.6915
2021-09-14 15:00:00,62.8077,62.8886,62.316,62.3223,1951765.999493001,61.7138,61.7933,61.2307,61.2369,1951765.9995
2021-09-14 15:30:00,62.3223,62.621,62.2725,62.4716,2174344.1655146703,61.2369,61.5304,61.188,61.3836,2174344.1655
2021-09-15 09:30:00,62.7205,63.7162,62.6583,63.598,2173341.416391172,61.6282,62.6065,61.567,62.4904,2173341.4164
2021-09-15 10:00:00,63.6353,63.71,63.1312,63.2433,945042.8398048014,62.527,62.6004,62.0317,62.1419,945042.8398
2021-09-15 10:30:00,63.2744,63.4984,63.0441,63.2121,696218.0368695104,62.1724,62.3925,61.9461,62.1112,696218.0369
2021-09-15 11:00:00,63.2121,63.6913,63.1561,63.6477,637664.880118048,62.1112,62.5821,62.0562,62.5392,637664.8801
2021-09-15 11:30:00,63.6415,63.766,63.5731,63.6602,599894.6631329402,62.5331,62.6555,62.4659,62.5515,599894.6631
2021-09-15 12:00:00,63.654,63.654,63.4299,63.5108,427664.4663233376,62.5454,62.5454,62.3252,62.4047,427664.4663
2021-09-15 12:30:00,63.5171,63.6602,63.4611,63.5357,478362.75494072895,62.4109,62.5515,62.3559,62.4292,478362.7549
2021-09-15 13:00:00,63.5357,63.6602,63.4859,63.5108,373855.0842715024,62.4292,62.5515,62.3802,62.4047,373855.0843
2021-09-15 13:30:00,63.5233,63.7224,63.5233,63.6042,257218.0059353428,62.417,62.6126,62.417,62.4965,257218.0059
2021-09-15 14:00:00,63.598,63.6477,63.4611,63.5357,452667.3086510815,62.4904,62.5392,62.3559,62.4292,452667.3087
2021-09-15 14:30:00,63.542,63.5855,63.3926,63.4051,338652.8049456101,62.4354,62.4781,62.2886,62.3008,338652.8049
2021-09-15 15:00:00,63.3988,63.6229,63.3428,63.4673,543944.7973751756,62.2947,62.5148,62.2396,62.362,543944.7974
2021-09-15 15:30:00,63.4735,63.6166,63.4424,63.5668,1071098.367841,62.3681,62.5087,62.3375,62.4597,1071098.3678
2021-09-16 09:30:00,63.7162,63.9091,63.2184,63.2868,1276436.9623932922,62.6065,62.7961,62.1174,62.1846,1276436.9624
2021-09-16 10:00:00,63.3117,63.3304,63.0877,63.2184,606825.5236612235,62.2091,62.2274,61.989,62.1174,606825.5237
2021-09-16 10:30:00,63.2059,63.2868,62.7392,62.8761,908294.6555801824,62.1051,62.1846,61.6465,61.7811,908294.6556
2021-09-16 11:00:00,62.8512,63.125,62.845,63.0503,419989.57880117645,61.7566,62.0256,61.7505,61.9522,419989.5788
2021-09-16 11:30:00,63.0503,63.1561,62.9632,63.0877,258045.5953561788,61.9522,62.0562,61.8666,61.989,258045.5954
2021-09-16 12:00:00,63.0752,63.1686,62.9694,63.1188,207318.38128330195,61.9767,62.0685,61.8727,62.0195,207318.3813
2021-09-16 12:30:00,63.1188,63.3179,63.1188,63.2308,235430.7100757405,62.0195,62.2152,62.0195,62.1296,235430.7101
2021-09-16 13:00:00,63.2184,63.2619,63.1437,63.1686,170918.9094942585,62.1174,62.1601,62.044,62.0685,170918.9095
2021-09-16 13:30:00,63.1686,63.1686,62.9819,63.0503,383230.14578831306,62.0685,62.0685,61.885,61.9522,383230.1458
2021-09-16 14:00:00,63.0503,63.2433,62.9819,63.2433,470631.623477346,61.9522,62.1419,61.885,62.1419,470631.6235
2021-09-16 14:30:00,63.2495,63.3055,63.1188,63.2993,232898.1257510073,62.148,62.203,62.0195,62.1969,232898.1258
2021-09-16 15:00:00,63.293,63.5917,63.293,63.3117,519875.6044717148,62.1907,62.4842,62.1907,62.2091,519875.6045
2021-09-16 15:30:00,63.3117,63.3677,63.0566,63.0752,901910.164766626,62.2091,62.2641,61.9584,61.9767,901910.1648
2021-09-17 09:30:00,62.9446,63.3926,62.6023,62.8263,3008218.445039827,61.8484,62.2886,61.512,61.7321,3008218.445
2021-09-17 10:00:00,62.8325,62.9632,62.7143,62.845,912554.7323853016,61.7382,61.8666,61.6221,61.7505,912554.7324
2021-09-17 10:30:00,62.8325,62.957,62.5774,62.6708,675306.5395232202,61.7382,61.8605,61.4876,61.5793,675306.5395
2021-09-17 11:00:00,62.6272,62.7765,62.5152,62.5836,509685.8092920616,61.5365,61.6832,61.4264,61.4937,509685.8093
2021-09-17 11:30:00,62.5774,62.6459,62.4156,62.5027,686339.9938212014,61.4876,61.5549,61.3286,61.4142,686339.9938
2021-09-17 12:00:00,62.4965,62.5774,62.3907,62.5152,530181.10147331,61.4081,61.4876,61.3041,61.4264,530181.1015
2021-09-17 12:30:00,62.509,62.7081,62.509,62.5961,445109.7299206117,61.4203,61.616,61.4203,61.5059,445109.7299
2021-09-17 13:00:00,62.6023,62.6085,62.3907,62.4592,321276.6410475515,61.512,61.5181,61.3041,61.3714,321276.641
2021-09-17 13:30:00,62.4529,62.5712,62.3472,62.4965,635705.9839937779,61.3652,61.4815,61.2614,61.4081,635705.984
2021-09-17 14:00:00,62.4965,62.5338,62.3098,62.4094,547774.2062875102,61.4081,61.4447,61.2246,61.3225,547774.2063
2021-09-17 14:30:00,62.4094,62.5027,62.3285,62.4281,520818.8957144929,61.3225,61.4142,61.243,61.3409,520818.8957
2021-09-17 15:00:00,62.4281,62.5774,62.3907,62.509,561848.0473509707,61.3409,61.4876,61.3041,61.4203,561848.0474
2021-09-17 15:30:00,62.509,62.6708,62.4156,62.5152,1323609.5593809471,61.4203,61.5793,61.3286,61.4264,1323609.5594
2021-09-20 09:30:00,61.2955,61.8493,60.5301,61.3764,2167066.1995205604,60.228,60.7721,59.4759,60.3075,2167066.1995
2021-09-20 10:00:00,61.3577,61.7871,61.2208,61.4386,1316371.7676305673,60.2891,60.711,60.1546,60.3686,1316371.7676
2021-09-20 10:30:00,61.4386,62.0422,61.283,61.9489,872211.7568317306,60.3686,60.9617,60.2157,60.87,872211.7568
2021-09-20 11:00:00,61.9178,62.0111,61.6689,61.7747,577728.1224125277,60.8394,60.9311,60.5949,60.6988,577728.1224
2021-09-20 11:30:00,61.7747,61.8493,61.6315,61.7124,624600.2160570828,60.6988,60.7721,60.5581,60.6376,624600.2161
2021-09-20 12:00:00,61.7186,61.756,61.5133,61.6315,516295.2758705056,60.6437,60.6805,60.442,60.5581,516295.2759
2021-09-20 12:30:00,61.6253,61.7186,61.3951,61.4262,472802.6396085101,60.552,60.6437,60.3258,60.3564,472802.6396
2021-09-20 13:00:00,61.4262,61.6502,61.3079,61.644,457269.6700127794,60.3564,60.5765,60.2402,60.5704,457269.67
2021-09-20 13:30:00,61.6378,61.7995,61.5755,61.7809,443565.4319916341,60.5643,60.7232,60.5031,60.7049,443565.432
2021-09-20 14:00:00,61.7871,61.8369,61.3639,61.4511,573178.7910525531,60.711,60.76,60.2952,60.3809,573178.7911
2021-09-20 14:30:00,61.4511,61.476,61.1835,61.2457,555810.6620032404,60.3809,60.4053,60.1179,60.1791,555810.662
2021-09-20 15:00:00,61.2333,61.6315,61.171,61.6315,671779.2409237345,60.1669,60.5581,60.1057,60.5581,671779.2409
2021-09-20 15:30:00,61.6315,62.148,61.6066,62.1107,1617865.004095764,60.5581,61.0656,60.5337,61.029,1617865.0041
2021-09-21 09:30:00,62.1667,62.2227,60.947,61.1773,2008580.414975833,61.084,61.139,59.8856,60.1118,2008580.415
2021-09-21 10:00:00,61.1897,61.2084,60.5114,60.7479,1418951.0746007585,60.124,60.1424,59.4575,59.6899,1418951.0746
2021-09-21 10:30:00,60.7479,60.8226,60.194,60.3185,1250185.504570423,59.6899,59.7633,59.1457,59.268,1250185.5046
2021-09-21 11:00:00,60.3123,60.4056,59.8704,60.0198,1214689.1497804278,59.2619,59.3536,58.8277,58.9745,1214689.1498
2021-09-21 11:30:00,60.0322,60.3061,60.0136,60.0447,951126.8272752584,58.9867,59.2558,58.9684,58.999,951126.8273
2021-09-21 12:00:00,60.0447,60.4056,60.0074,60.3745,1449168.533764644,58.999,59.3536,58.9623,59.323,1449168.5338
2021-09-21 12:30:00,60.3745,60.5176,60.2189,60.4118,1734674.0281950878,59.323,59.4636,59.1701,59.3597,1734674.0282
2021-09-21 13:00:00,60.4118,60.5114,60.3247,60.3932,1220885.6251333284,59.3597,59.4575,59.2741,59.3414,1220885.6251
2021-09-21 13:30:00,60.3932,60.4803,60.2687,60.2998,750491.8331788634,59.3414,59.427,59.2191,59.2496,750491.8332
2021-09-21 14:00:00,60.2998,60.3807,59.9576,59.9762,752797.8347689599,59.2496,59.3291,58.9134,58.9317,752797.8348
2021-09-21 14:30:00,60.0011,60.3372,59.9887,60.2127,697077.7656853304,58.9561,59.2864,58.9439,59.164,697077.7657
2021-09-21 15:00:00,60.2127,60.4492,60.2003,60.4118,1100385.391520101,59.164,59.3964,59.1519,59.3597,1100385.3915
2021-09-21 15:30:00,60.4056,60.5176,60.2438,60.25,3464388.947744156,59.3536,59.4636,59.1946,59.2007,3464388.9477
2021-09-22 09:30:00,60.779,61.5817,60.7728,61.532,2666960.74213077,59.7205,60.5092,59.7144,60.4604,2666960.7421
2021-09-22 10:00:00,61.5506,61.5693,61.115,61.1835,937141.3695480037,60.4786,60.497,60.0506,60.1179,937141.3695
2021-09-22 10:30:00,61.2146,61.3204,61.115,61.227,628940.6413496617,60.1485,60.2524,60.0506,60.1607,628940.6413
2021-09-22 11:00:00,61.227,61.2768,61.0341,61.2021,598425.8927821749,60.1607,60.2096,59.9711,60.1362,598425.8928
2021-09-22 11:30:00,61.1959,61.2457,61.0279,61.1524,580103.2237018397,60.1301,60.1791,59.965,60.0874,580103.2237
2021-09-22 12:00:00,61.1586,61.2893,61.0217,61.2706,546753.7804967706,60.0935,60.2219,59.959,60.2035,546753.7805
2021-09-22 12:30:00,61.2644,61.3391,61.2457,61.2955,561545.9370381217,60.1974,60.2708,60.1791,60.228,561545.937
2021-09-22 13:00:00,61.2955,61.3328,61.2084,61.227,532223.5600245384,60.228,60.2646,60.1424,60.1607,532223.56
2021-09-22 13:30:00,61.2208,61.2519,61.0528,61.1586,738368.8533909272,60.1546,60.1851,59.9895,60.0935,738368.8534
2021-09-22 14:00:00,61.1586,61.5755,61.059,61.5444,1161950.0095815572,60.0935,60.5031,59.9956,60.4725,1161950.0096
2021-09-22 14:30:00,61.5382,61.5942,61.0279,61.2395,1017305.0554866568,60.4665,60.5215,59.965,60.173,1017305.0555
2021-09-22 15:00:00,61.2395,61.6253,61.1524,61.4884,687000.458388121,60.173,60.552,60.0874,60.4175,687000.4584
2021-09-22 15:30:00,61.4822,61.5444,61.1835,61.3204,1384467.110752757,60.4114,60.4725,60.1179,60.2524,1384467.1108
2021-09-23 09:30:00,61.9364,63.4548,61.9302,63.3366,2064167.1055702795,60.8577,62.3497,60.8516,62.2335,2064167.1056
2021-09-23 10:00:00,63.3428,64.1518,63.2619,64.0958,1816155.429328082,62.2396,63.0345,62.1601,62.9795,1816155.4293
2021-09-23 10:30:00,64.0958,64.3945,64.0771,64.326,1671251.7531035608,62.9795,63.273,62.9611,63.2057,1671251.7531
2021-09-23 11:00:00,64.3198,64.5065,64.2203,64.4007,1062708.3787804465,63.1996,63.3831,63.1018,63.2791,1062708.3788
2021-09-23 11:30:00,64.3945,64.5189,64.3509,64.4443,745363.9927091782,63.273,63.3952,63.2302,63.3219,745363.9927
2021-09-23 12:00:00,64.4443,64.5874,64.4007,64.5687,904193.6687802336,63.3219,63.4626,63.2791,63.4442,904193.6688
2021-09-23 12:30:00,64.5625,64.575,64.4007,64.5438,920597.6159800286,63.4381,63.4504,63.2791,63.4197,920597.616
2021-09-23 13:00:00,64.5501,64.7679,64.5501,64.6807,872815.9774574284,63.4259,63.6399,63.4259,63.5542,872815.9775
2021-09-23 13:30:00,64.6807,64.6932,64.4567,64.5563,716065.7202418329,63.5542,63.5665,63.3341,63.432,716065.7202
2021-09-23 14:00:00,64.5501,64.5998,64.4256,64.4878,376369.9919289944,63.4259,63.4747,63.3036,63.3647,376369.9919
2021-09-23 14:30:00,64.4878,64.5127,64.3198,64.3758,606417.3533449277,63.3647,63.3892,63.1996,63.2546,606417.3533
2021-09-23 15:00:00,64.3696,64.382,64.1518,64.2763,650065.8656725952,63.2485,63.2607,63.0345,63.1569,650065.8657
2021-09-23 15:30:00,64.2825,64.3136,64.0087,64.0709,1483311.820025816,63.163,63.1935,62.8939,62.955,1483311.82
2021-09-24 09:30:00,63.7286,64.5563,63.7286,64.5127,1217729.536545907,62.667,63.4809,62.667,63.438,1217729.5365
2021-09-24 10:00:00,64.5065,64.5812,64.3074,64.4318,654870.7052226919,63.4319,63.5054,63.2361,63.3585,654870.7052
2021-09-24 10:30:00,64.4443,64.7056,64.3758,64.6745,617502.2306748831,63.3707,63.6277,63.3034,63.5971,617502.2307
2021-09-24 11:00:00,64.6807,64.8425,64.6496,64.743,588886.9203509461,63.6032,63.7623,63.5726,63.6645,588886.9204
2021-09-24 11:30:00,64.743,64.7554,64.4941,64.5812,427916.7605739614,63.6645,63.6767,63.4197,63.5054,427916.7606
2021-09-24 12:00:00,64.5874,64.5936,64.4132,64.4443,461828.6431912491,63.5115,63.5176,63.3402,63.3707,461828.6432
2021-09-24 12:30:00,64.4505,64.6683,64.4505,64.6247,278216.2796480897,63.3768,63.591,63.3768,63.5481,278216.2796
2021-09-24 13:00:00,64.631,64.6559,64.5501,64.631,457634.45214584697,63.5543,63.5788,63.4748,63.5543,457634.4521
2021-09-24 13:30:00,64.631,64.6434,64.3945,64.3945,345948.4476069609,63.5543,63.5665,63.3218,63.3218,345948.4476
2021-09-24 14:00:00,64.3945,64.4941,64.3572,64.3883,397882.49596148415,63.3218,63.4197,63.2851,63.3157,397882.496
2021-09-24 14:30:00,64.3945,64.687,64.3758,64.6807,392278.99244603695,63.3218,63.6094,63.3034,63.6032,392278.9924
2021-09-24 15:00:00,64.687,64.7554,64.6061,64.7119,359647.8647188586,63.6094,63.6767,63.5299,63.6339,359647.8647
2021-09-24 15:30:00,64.7181,64.8239,64.575,64.5936,866854.1196879104,63.64,63.744,63.4993,63.5176,866854.1197
2021-09-27 09:30:00,65.0603,66.1742,64.9608,65.9751,2639145.7027419326,63.9765,65.0718,63.8786,64.876,2639145.7027
2021-09-27 10:00:00,65.9564,66.1431,65.7698,66.0311,995278.3211344244,64.8577,65.0412,64.6742,64.9311,995278.3211
2021-09-27 10:30:00,66.0124,66.056,65.8506,65.9191,810748.3778644738,64.9127,64.9556,64.7536,64.821,810748.3779
2021-09-27 11:00:00,65.9191,65.9938,65.7137,65.9813,539729.715723034,64.821,64.8944,64.619,64.8821,539729.7157
2021-09-27 11:30:00,65.9876,66.0498,65.8818,65.9938,466323.3375797509,64.8883,64.9495,64.7843,64.8944,466323.3376
2021-09-27 12:00:00,65.9813,66.0062,65.9191,65.9627,265587.1043891567,64.8821,64.9066,64.821,64.8639,265587.1044
2021-09-27 12:30:00,65.9627,66.0996,65.888,65.9813,561250.2546042696,64.8639,64.9985,64.7904,64.8821,561250.2546
2021-09-27 13:00:00,65.9689,66.0747,65.7573,65.7884,434964.929893936,64.8699,64.974,64.6619,64.6925,434964.9299
2021-09-27 13:30:00,65.7946,65.8195,65.6577,65.8133,339515.7477009285,64.6986,64.723,64.5639,64.7169,339515.7477
2021-09-27 14:00:00,65.8133,65.8258,65.5955,65.7262,299460.41973246366,64.7169,64.7292,64.5028,64.6313,299460.4197
2021-09-27 14:30:00,65.7324,65.7822,65.6889,65.7449,337187.24853434315,64.6374,64.6864,64.5946,64.6497,337187.2485
2021-09-27 15:00:00,65.7511,65.7946,65.5955,65.608,432548.0473911449,64.6558,64.6986,64.5028,64.5151,432548.0474
2021-09-27 15:30:00,65.608,65.6577,65.4897,65.5644,939023.1311243124,64.5151,64.5639,64.3987,64.4722,939023.1311
2021-09-28 09:30:00,65.5208,66.1058,65.3777,65.5208,1219479.5266027816,64.4293,65.0046,64.2886,64.4293,1219479.5266
2021-09-28 10:00:00,65.5208,65.608,65.1724,65.3279,1117731.022992925,64.4293,64.5151,64.0867,64.2396,1117731.023
2021-09-28 10:30:00,65.3341,66.0373,65.2035,66.0124,1345470.7758490124,64.2457,64.9372,64.1173,64.9127,1345470.7758
2021-09-28 11:00:00,66.0311,66.1058,65.2844,65.4959,654036.6879228591,64.9311,65.0046,64.1969,64.4048,654036.6879
2021-09-28 11:30:00,65.4959,65.5768,65.3777,65.4835,443587.9295681229,64.4048,64.4844,64.2886,64.3926,443587.9296
2021-09-28 12:00:00,65.4835,65.608,65.2533,65.3777,471819.174122002,64.3926,64.5151,64.1663,64.2886,471819.1741
2021-09-28 12:30:00,65.3777,65.5271,65.3217,65.4462,863352.5326044118,64.2886,64.4355,64.2335,64.356,863352.5326
2021-09-28 13:00:00,65.4399,65.7013,65.4337,65.6889,518342.5553309816,64.3498,64.6068,64.3437,64.5946,518342.5553
2021-09-28 13:30:00,65.6889,65.7262,65.5519,65.6266,499587.6113881125,64.5946,64.6313,64.4599,64.5334,499587.6114
2021-09-28 14:00:00,65.6204,65.9876,65.4835,65.9627,756601.5321653074,64.5273,64.8883,64.3926,64.8639,756601.5322
2021-09-28 14:30:00,65.9564,66.28,65.8444,66.2116,567909.5372449388,64.8577,65.1759,64.7475,65.1086,567909.5372
2021-09-28 15:00:00,66.2116,66.4294,65.9751,65.9876,663779.7455122357,65.1086,65.3228,64.876,64.8883,663779.7455
2021-09-28 15:30:00,65.9689,66.0622,65.6453,65.7822,2348252.038742434,64.8699,64.9617,64.5517,64.6864,2348252.0387
2021-09-29 09:30:00,65.9627,66.5165,65.5271,66.5165,1571201.8165186043,64.8639,65.4084,64.4355,65.4084,1571201.8165
2021-09-29 10:00:00,66.5227,66.5227,66.2489,66.3485,658139.2816925569,65.4145,65.4145,65.1453,65.2432,658139.2817
2021-09-29 10:30:00,66.336,66.5663,66.2365,66.5289,670972.542109638,65.2309,65.4574,65.1331,65.4206,670972.5421
2021-09-29 11:00:00,66.5289,66.5787,66.2987,66.5165,572850.9692237171,65.4206,65.4696,65.1943,65.4084,572850.9692
2021-09-29 11:30:00,66.5414,66.5601,66.3111,66.5538,412162.0291528417,65.4329,65.4513,65.2064,65.4451,412162.0292
2021-09-29 12:00:00,66.5663,66.5849,66.2427,66.3858,527806.000183998,65.4574,65.4757,65.1392,65.2799,527806.0002
2021-09-29 12:30:00,66.3734,66.4792,66.2738,66.336,367542.9070966597,65.2677,65.3717,65.1698,65.2309,367542.9071
2021-09-29 13:00:00,66.3423,66.3671,66.1618,66.1991,282092.290683151,65.2371,65.2615,65.0596,65.0963,282092.2907
2021-09-29 13:30:00,66.1929,66.2054,65.9378,66.1245,375942.53797570826,65.0902,65.1025,64.8394,65.023,375942.538
2021-09-29 14:00:00,66.1182,66.3671,66.056,66.2116,270199.1075693498,65.0168,65.2615,64.9556,65.1086,270199.1076
2021-09-29 14:30:00,66.224,66.2863,66.112,66.1245,262027.66639468705,65.1208,65.1821,65.0107,65.023,262027.6664
2021-09-29 15:00:00,66.1369,66.3485,66.0747,66.2987,320159.79707186006,65.0352,65.2432,64.974,65.1943,320159.7971
2021-09-29 15:30:00,66.2925,66.2987,66.0684,66.0996,1206050.080408749,65.1882,65.1943,64.9678,64.9985,1206050.0804
2021-09-30 09:30:00,66.1867,66.641,65.6515,66.448,1436526.5027477175,65.0841,65.5309,64.5578,65.3411,1436526.5027
2021-09-30 10:00:00,66.392,66.448,65.6142,65.6453,922815.2342339194,65.286,65.3411,64.5212,64.5517,922815.2342
2021-09-30 10:30:00,65.6328,65.8195,65.3902,65.4275,771899.8841776553,64.5394,64.723,64.3009,64.3376,771899.8842
2021-09-30 11:00:00,65.4088,65.7698,65.3528,65.6453,416201.951102321,64.3192,64.6742,64.2641,64.5517,416201.9511
2021-09-30 11:30:00,65.6328,65.6453,65.0043,65.079,653350.5118399522,64.5394,64.5517,63.9214,63.9949,653350.5118
2021-09-30 12:00:00,65.0728,65.1475,64.575,64.575,589817.3558357308,63.9888,64.0622,63.4993,63.4993,589817.3558
2021-09-30 12:30:00,64.5874,64.7741,64.5314,64.687,575118.403539833,63.5115,63.6951,63.4564,63.6094,575118.4035
2021-09-30 13:00:00,64.6807,64.8052,64.2514,64.2825,609475.416777648,63.6032,63.7256,63.1811,63.2116,609475.4168
2021-09-30 13:30:00,64.2825,64.4132,64.0647,64.4132,643944.9178979069,63.2116,63.3402,62.9975,63.3402,643944.9179
2021-09-30 14:00:00,64.4194,64.6434,64.3883,64.5625,366687.99919008726,63.3463,63.5665,63.3157,63.487,366687.9992
2021-09-30 14:30:00,64.5501,64.9172,64.5314,64.6683,349655.7268183566,63.4748,63.8358,63.4564,63.591,349655.7268
2021-09-30 15:00:00,64.6621,64.8923,64.5874,64.6994,329812.8643552817,63.5849,63.8113,63.5115,63.6216,329812.8644
2021-09-30 15:30:00,64.687,64.8301,64.0896,64.0896,1121994.3137375426,63.6094,63.7501,63.022,63.022,1121994.3137
2021-10-01 09:30:00,64.8301,65.6391,64.7741,65.3528,1283674.754143672,63.7501,64.5456,63.6951,64.2641,1283674.7541
2021-10-01 10:00:00,65.3341,65.6889,64.7741,64.9546,1236402.5250315669,64.2457,64.5946,63.6951,63.8725,1236402.525
2021-10-01 10:30:00,64.9608,65.1412,64.5127,64.799,542051.7870106224,63.8786,64.056,63.438,63.7195,542051.787
2021-10-01 11:00:00,64.8052,65.135,64.5438,65.023,488583.0825456168,63.7256,64.0499,63.4686,63.9398,488583.0825
2021-10-01 11:30:00,65.0479,65.2781,64.9421,65.0977,364152.2009258556,63.9643,64.1907,63.8603,64.0133,364152.2009
2021-10-01 12:00:00,65.1039,65.3155,64.9608,65.2719,773177.4251282663,64.0194,64.2274,63.8786,64.1846,773177.4251
2021-10-01 12:30:00,65.2719,65.5022,65.2719,65.4524,357984.65102844057,64.1846,64.411,64.1846,64.3621,357984.651
2021-10-01 13:00:00,65.4586,65.7573,65.3715,65.7013,267922.0314347388,64.3682,64.6619,64.2825,64.6068,267922.0314
2021-10-01 13:30:00,65.7013,66.0187,65.6951,65.9253,520802.82601700095,64.6068,64.9189,64.6007,64.8271,520802.826
2021-10-01 14:00:00,65.9315,66.0933,65.9004,66.0311,467597.6645908635,64.8332,64.9923,64.8026,64.9311,467597.6646
2021-10-01 14:30:00,66.0311,66.0809,65.9191,66.0373,413322.2613117614,64.9311,64.9801,64.821,64.9372,413322.2613
2021-10-01 15:00:00,66.0373,66.2054,66.0124,66.0373,451251.5683020397,64.9372,65.1025,64.9127,64.9372,451251.5683
2021-10-01 15:30:00,66.0311,66.0436,65.7449,65.8818,1151364.8998436015,64.9311,64.9434,64.6497,64.7843,1151364.8998
2021-10-04 09:30:00,65.5893,66.5912,65.3653,66.3796,1188686.772268684,64.4967,65.4819,64.2764,65.2738,1188686.7723
2021-10-04 10:00:00,66.3671,66.6347,66.1556,66.3547,1003216.7516954537,65.2615,65.5247,65.0535,65.2493,1003216.7517
2021-10-04 10:30:00,66.3547,66.4792,65.7449,66.1929,1146940.9121240643,65.2493,65.3717,64.6497,65.0902,1146940.9121
2021-10-04 11:00:00,66.1991,66.1991,65.6951,65.7884,482487.8462869157,65.0963,65.0963,64.6007,64.6925,482487.8463
2021-10-04 11:30:00,65.8009,66.1929,65.6764,66.1182,420195.2709290736,64.7047,65.0902,64.5823,65.0168,420195.2709
2021-10-04 12:00:00,66.112,66.1431,65.8693,65.9129,273194.4991818515,65.0107,65.0412,64.772,64.8149,273194.4992
2021-10-04 12:30:00,65.9004,66.0498,65.7698,65.9564,299873.4109580071,64.8026,64.9495,64.6742,64.8577,299873.411
2021-10-04 13:00:00,65.9378,65.9813,65.7013,65.7137,270983.3088069576,64.8394,64.8821,64.6068,64.619,270983.3088
2021-10-04 13:30:00,65.7324,65.7884,65.6204,65.72,243754.8133765769,64.6374,64.6925,64.5273,64.6252,243754.8134
2021-10-04 14:00:00,65.72,65.8195,65.3902,65.4835,399671.0532923396,64.6252,64.723,64.3009,64.3926,399671.0533
2021-10-04 14:30:00,65.4711,65.5333,65.3902,65.4213,311422.7025454803,64.3804,64.4416,64.3009,64.3315,311422.7025
2021-10-04 15:00:00,65.4399,65.5519,65.247,65.4088,372172.5869440939,64.3498,64.4599,64.1601,64.3192,372172.5869
2021-10-04 15:30:00,65.4213,65.5644,65.0915,65.2781,995512.938717807,64.3315,64.4722,64.0072,64.1907,995512.9387
2021-10-05 09:30:00,65.3777,65.3964,64.5625,65.0541,989302.0006371636,64.2886,64.307,63.487,63.9704,989302.0006
2021-10-05 10:00:00,65.0666,65.8693,65.0603,65.8569,589979.6597803995,63.9827,64.772,63.9765,64.7598,589979.6598
2021-10-05 10:30:00,65.8631,65.9627,65.6204,65.6764,531762.3597065192,64.7659,64.8639,64.5273,64.5823,531762.3597
2021-10-05 11:00:00,65.6702,65.776,65.5768,65.7013,377989.8174361842,64.5762,64.6803,64.4844,64.6068,377989.8174
2021-10-05 11:30:00,65.6889,65.7013,65.2657,65.4088,402586.0964173815,64.5946,64.6068,64.1785,64.3192,402586.0964
2021-10-05 12:00:00,65.4088,65.4399,64.9048,65.0354,401646.0191141017,64.3192,64.3498,63.8236,63.952,401646.0191
2021-10-05 12:30:00,65.0417,65.4275,64.9857,65.3964,321416.4474157315,63.9582,64.3376,63.9031,64.307,321416.4474
2021-10-05 13:00:00,65.4026,65.5022,65.3653,65.4835,217540.31585793907,64.3131,64.411,64.2764,64.3926,217540.3159
2021-10-05 13:30:00,65.4648,65.6889,65.4399,65.6328,259352.0617622753,64.3742,64.5946,64.3498,64.5394,259352.0618
2021-10-05 14:00:00,65.6266,65.7013,65.4897,65.6391,295631.0108201291,64.5334,64.6068,64.3987,64.5456,295631.0108
2021-10-05 14:30:00,65.6391,65.7386,65.5706,65.6453,262061.41275942017,64.5456,64.6435,64.4783,64.5517,262061.4128
2021-10-05 15:00:00,65.6453,65.8258,65.6204,65.6951,230548.7359776824,64.5517,64.7292,64.5273,64.6007,230548.736
2021-10-05 15:30:00,65.6826,65.776,65.2595,65.2781,823610.5637370403,64.5884,64.6803,64.1724,64.1907,823610.5637
2021-10-06 09:30:00,64.5189,64.9732,63.5606,63.7224,1168315.2167581234,63.4441,63.8908,62.5018,62.6609,1168315.2168
2021-10-06 10:00:00,63.7224,64.1767,63.5108,64.0398,899957.6965213524,62.6609,63.1076,62.4528,62.973,899957.6965
2021-10-06 10:30:00,64.0522,64.2203,63.71,64.0211,624611.4648453272,62.9852,63.1505,62.6487,62.9546,624611.4648
2021-10-06 11:00:00,64.0336,64.3447,63.8967,63.9091,490051.8528963822,62.9669,63.2728,62.8323,62.8445,490051.8529
2021-10-06 11:30:00,63.9153,64.3198,63.8095,64.2949,407675.3696130859,62.8506,63.2483,62.7465,63.2238,407675.3696
2021-10-06 12:00:00,64.2887,64.3696,63.8967,63.99,355141.9215421125,63.2177,63.2973,62.8323,62.924,355141.9215
2021-10-06 12:30:00,63.9962,64.2638,63.9527,64.1891,386929.3901509628,62.9301,63.1933,62.8873,63.1198,386929.3902
2021-10-06 13:00:00,64.1954,64.2763,63.99,64.27,202842.9705317905,63.126,63.2055,62.924,63.1994,202842.9705
2021-10-06 13:30:00,64.2638,64.5501,64.2576,64.4443,377890.1853117341,63.1933,63.4748,63.1872,63.3707,377890.1853
2021-10-06 14:00:00,64.4505,64.8488,64.4132,64.7181,525348.943437477,63.3768,63.7685,63.3402,63.64,525348.9434
2021-10-06 14:30:00,64.7119,64.9483,64.6372,64.6559,393906.8528019727,63.6339,63.8664,63.5604,63.5788,393906.8528
2021-10-06 15:00:00,64.6434,64.8861,64.6372,64.8612,336544.4606346647,63.5665,63.8052,63.5604,63.7807,336544.4606
2021-10-06 15:30:00,64.8612,64.9794,64.6807,64.9359,723518.8459386049,63.7807,63.8969,63.6032,63.8542,723518.8459
2021-10-07 09:30:00,65.2408,66.0249,64.9234,65.9502,1249854.4688020884,64.154,64.925,63.8419,64.8516,1249854.4688
2021-10-07 10:00:00,65.9564,66.2551,65.7449,66.2365,560681.3873130542,64.8577,65.1514,64.6497,65.1331,560681.3873
2021-10-07 10:30:00,66.2365,66.2489,65.9253,66.112,521599.8830126023,65.1331,65.1453,64.8271,65.0107,521599.883
2021-10-07 11:00:00,66.112,66.2738,66.0373,66.2551,395619.8825546159,65.0107,65.1698,64.9372,65.1514,395619.8826
2021-10-07 11:30:00,66.2614,66.2925,66.0062,66.0933,338917.9549542275,65.1576,65.1882,64.9066,64.9923,338917.955
2021-10-07 12:00:00,66.0996,66.2054,66.0373,66.0436,240023.42961894328,64.9985,65.1025,64.9372,64.9434,240023.4296
2021-10-07 12:30:00,66.0373,66.056,65.8569,66.0124,352681.65085609304,64.9372,64.9556,64.7598,64.9127,352681.6509
2021-10-07 13:00:00,66.0062,66.1058,65.9876,66.0809,202225.89414809915,64.9066,65.0046,64.8883,64.9801,202225.8941
2021-10-07 13:30:00,66.0622,66.0684,65.8942,65.9564,215282.5233603184,64.9617,64.9678,64.7965,64.8577,215282.5234
2021-10-07 14:00:00,65.9564,65.9689,65.6951,65.7386,534489.3873709051,64.8577,64.8699,64.6007,64.6435,534489.3874
2021-10-07 14:30:00,65.7449,65.7946,65.6017,65.608,451222.6428465541,64.6497,64.6986,64.5089,64.5151,451222.6428
2021-10-07 15:00:00,65.6017,65.888,65.5706,65.776,496619.5382613471,64.5089,64.7904,64.4783,64.6803,496619.5383
2021-10-07 15:30:00,65.776,65.9004,65.6328,65.6826,917722.7470987166,64.6803,64.8026,64.5394,64.5884,917722.7471
2021-10-08 09:30:00,65.5706,65.8569,65.2035,65.7386,716665.119958283,64.4783,64.7598,64.1173,64.6435,716665.12
2021-10-08 10:00:00,65.7324,66.0996,65.7262,65.832,529686.1547905576,64.6374,64.9985,64.6313,64.7353,529686.1548
2021-10-08 10:30:00,65.832,66.0996,65.8009,65.8755,322771.1229143039,64.7353,64.9985,64.7047,64.7781,322771.1229
2021-10-08 11:00:00,65.8942,65.9004,65.6764,65.7449,307307.25301778875,64.7965,64.8026,64.5823,64.6497,307307.253
2021-10-08 11:30:00,65.7386,65.7449,65.4897,65.5271,192637.10565464533,64.6435,64.6497,64.3987,64.4355,192637.1057
2021-10-08 12:00:00,65.5271,65.6453,65.4088,65.4462,370899.86690273054,64.4355,64.5517,64.3192,64.356,370899.8669
2021-10-08 12:30:00,65.4524,65.6204,65.415,65.4524,396301.2377282751,64.3621,64.5273,64.3253,64.3621,396301.2377
2021-10-08 13:00:00,65.4586,65.4897,65.1786,65.1972,303990.46745544777,64.3682,64.3987,64.0928,64.1111,303990.4675
2021-10-08 13:30:00,65.1972,65.2844,65.1475,65.2408,182754.2416970886,64.1111,64.1969,64.0622,64.154,182754.2417
2021-10-08 14:00:00,65.247,65.3279,65.2159,65.3217,214141.57483838903,64.1601,64.2396,64.1295,64.2335,214141.5748
2021-10-08 14:30:00,65.3217,65.3279,65.1724,65.2159,198177.9373498739,64.2335,64.2396,64.0867,64.1295,198177.9373
2021-10-08 15:00:00,65.2097,65.3964,65.2097,65.3528,218456.2886149809,64.1234,64.307,64.1234,64.2641,218456.2886
2021-10-08 15:30:00,65.3466,65.359,65.1288,65.1661,537128.0316990853,64.258,64.2702,64.0438,64.0805,537128.0317
2021-10-11 09:30:00,65.2408,65.3341,64.6994,65.247,608300.7218909856,64.154,64.2457,63.6216,64.1601,608300.7219
2021-10-11 10:00:00,65.2595,65.5831,65.2035,65.5768,458171.18004207854,64.1724,64.4906,64.1173,64.4844,458171.18
2021-10-11 10:30:00,65.5768,65.7013,65.5395,65.5644,293749.2492438203,64.4844,64.6068,64.4477,64.4722,293749.2492
2021-10-11 11:00:00,65.5457,65.5582,65.4337,65.5333,219714.54592860152,64.4538,64.4661,64.3437,64.4416,219714.5459
2021-10-11 11:30:00,65.5395,65.8133,65.5022,65.7884,317964.67639445805,64.4477,64.7169,64.411,64.6925,317964.6764
2021-10-11 12:00:00,65.7884,65.8071,65.4213,65.4648,262296.0303428028,64.6925,64.7108,64.3315,64.3742,262296.0303
2021-10-11 12:30:00,65.4586,65.4648,65.1848,65.2284,189016.60280970627,64.3682,64.3742,64.0989,64.1418,189016.6028
2021-10-11 13:00:00,65.2284,65.2284,64.9172,64.9857,278826.92815278424,64.1418,64.1418,63.8358,63.9031,278826.9282
2021-10-11 13:30:00,65.0043,65.0666,64.8737,64.967,181630.9698424005,63.9214,63.9827,63.793,63.8847,181630.9698
2021-10-11 14:00:00,64.9608,65.1475,64.9234,64.9981,235191.27158311027,63.8786,64.0622,63.8419,63.9153,235191.2716
2021-10-11 14:30:00,64.9981,65.2906,64.9857,65.2408,213101.8654106591,63.9153,64.2029,63.9031,64.154,213101.8654
2021-10-11 15:00:00,65.2408,65.303,65.0915,65.1101,189853.83404903748,64.154,64.2151,64.0072,64.0255,189853.834
2021-10-11 15:30:00,65.1039,65.1848,64.7554,64.7679,576799.2938974922,64.0194,64.0989,63.6767,63.689,576799.2939
2021-10-12 09:30:00,64.4443,64.743,63.9153,64.2887,1267309.3742178578,63.3707,63.6645,62.8506,63.2177,1267309.3742
2021-10-12 10:00:00,64.3136,64.4194,63.9153,64.0709,652129.2148305632,63.2422,63.3463,62.8506,63.0036,652129.2148
2021-10-12 10:30:00,64.0709,64.1891,63.8095,63.8158,479874.9134747226,63.0036,63.1198,62.7465,62.7527,479874.9135
2021-10-12 11:00:00,63.8282,63.9153,63.6104,63.6477,599521.8461511267,62.7649,62.8506,62.5507,62.5874,599521.8462
2021-10-12 11:30:00,63.6477,63.6664,63.4051,63.6477,558073.2754101087,62.5874,62.6058,62.3489,62.5874,558073.2754
2021-10-12 12:00:00,63.6415,63.8531,63.6166,63.6664,530531.4208786348,62.5813,62.7894,62.5568,62.6058,530531.4209
2021-10-12 12:30:00,63.6726,63.6913,63.3055,63.349,698048.375413845,62.6119,62.6303,62.2509,62.2937,698048.3754
2021-10-12 13:00:00,63.3615,63.3615,63.1997,63.3242,407098.4674731245,62.306,62.306,62.1469,62.2693,407098.4675
2021-10-12 13:30:00,63.3242,63.4984,63.2868,63.3864,574493.2923073956,62.2693,62.4406,62.2325,62.3305,574493.2923
2021-10-12 14:00:00,63.3739,63.5046,63.2433,63.2557,442321.6374057563,62.3182,62.4467,62.1898,62.2019,442321.6374
2021-10-12 14:30:00,63.2619,63.6726,63.2495,63.5793,556021.1750403852,62.208,62.6119,62.1959,62.5202,556021.175
2021-10-12 15:00:00,63.5917,63.8033,63.5171,63.7846,476617.58579310187,62.5324,62.7404,62.459,62.722,476617.5858
2021-10-12 15:30:00,63.7846,64.0273,63.71,63.9091,1834275.6202200183,62.722,62.9607,62.6487,62.8445,1834275.6202
2021-10-13 09:30:00,63.598,63.7784,63.2246,63.4735,1000126.5488677492,62.5385,62.7159,62.1714,62.4161,1000126.5489
2021-10-13 10:00:00,63.4673,63.5171,62.9632,63.0628,966743.359297947,62.41,62.459,61.9143,62.0123,966743.3593
2021-10-13 10:30:00,63.0628,63.6353,63.0317,63.5544,792385.5345404086,62.0123,62.5752,61.9817,62.4957,792385.5345
2021-10-13 11:00:00,63.5606,63.7598,63.5046,63.6477,419248.765746797,62.5018,62.6977,62.4467,62.5874,419248.7657
2021-10-13 11:30:00,63.654,63.8655,63.598,63.7473,301202.3749405924,62.5936,62.8016,62.5385,62.6854,301202.3749
2021-10-13 12:00:00,63.7598,63.7784,63.3864,63.5793,386697.9865070785,62.6977,62.7159,62.3305,62.5202,386697.9865
2021-10-13 12:30:00,63.5731,63.7722,63.5606,63.6789,199423.3389055009,62.5141,62.7098,62.5018,62.6181,199423.3389
2021-10-13 13:00:00,63.6851,63.8904,63.6415,63.878,316108.6263341364,62.6242,62.8261,62.5813,62.8139,316108.6263
2021-10-13 13:30:00,63.8718,64.1207,63.8531,64.046,461605.2743961109,62.8078,63.0525,62.7894,62.9791,461605.2744
2021-10-13 14:00:00,64.046,64.2203,63.9216,64.0024,488189.3749570638,62.9791,63.1505,62.8568,62.9362,488189.375
2021-10-13 14:30:00,64.0024,64.1331,63.9713,64.0087,578423.9403139296,62.9362,63.0647,62.9056,62.9424,578423.9403
2021-10-13 15:00:00,64.0087,64.0771,63.822,63.822,445379.7008384767,62.9424,63.0097,62.7588,62.7588,445379.7008
2021-10-13 15:30:00,63.8158,63.8967,63.6726,63.7349,987187.2284472212,62.7527,62.8323,62.6119,62.6732,987187.2284
2021-10-14 09:30:00,64.1829,64.5003,63.7846,64.1456,1014949.2378343352,63.1137,63.4258,62.722,63.077,1014949.2378
2021-10-14 10:00:00,64.158,64.4069,64.0398,64.0522,679931.3984614068,63.0892,63.334,62.973,62.9852,679931.3985
2021-10-14 10:30:00,64.0522,64.2576,64.0336,64.2514,645645.0918925564,62.9852,63.1872,62.9669,63.1811,645645.0919
2021-10-14 11:00:00,64.2451,64.2638,63.8842,63.9091,417138.8144661024,63.1749,63.1933,62.82,62.8445,417138.8145
2021-10-14 11:30:00,63.9153,64.1207,63.878,64.1207,278410.72298774245,62.8506,63.0525,62.8139,63.0525,278410.723
2021-10-14 12:00:00,64.1145,64.1767,63.8842,63.9153,269941.9924094784,63.0464,63.1076,62.82,62.8506,269941.9924
2021-10-14 12:30:00,63.9278,63.9589,63.8531,63.9589,281364.3333867651,62.8629,62.8934,62.7894,62.8934,281364.3334
2021-10-14 13:00:00,63.9589,63.9713,63.822,63.9589,369792.6647455344,62.8934,62.9056,62.7588,62.8934,369792.6647
2021-10-14 13:30:00,63.9651,64.1829,63.9589,64.1518,430221.1551943088,62.8995,63.1137,62.8934,63.0831,430221.1552
2021-10-14 14:00:00,64.1456,64.1456,64.0336,64.1269,312137.8040838726,63.077,63.077,62.9669,63.0586,312137.8041
2021-10-14 14:30:00,64.1082,64.1207,63.9776,64.046,239510.8062689497,63.0402,63.0525,62.9118,62.9791,239510.8063
2021-10-14 15:00:00,64.046,64.046,63.8033,63.8282,310019.817954432,62.9791,62.9791,62.7404,62.7649,310019.818
2021-10-14 15:30:00,63.8282,63.99,63.7162,63.9216,958605.6644880174,62.7649,62.924,62.6548,62.8568,958605.6645
2021-10-15 09:30:00,64.3136,65.2844,64.214,65.2781,1538231.618174346,63.2422,64.1969,63.1443,64.1907,1538231.6182
2021-10-15 10:00:00,65.2719,65.9004,65.135,65.1599,1061199.4341859512,64.1846,64.8026,64.0499,64.0744,1061199.4342
2021-10-15 10:30:00,65.1724,65.3217,65.0417,65.079,450428.7997904512,64.0867,64.2335,63.9582,63.9949,450428.7998
2021-10-15 11:00:00,65.0728,65.1786,64.9172,65.1101,517960.09653067286,63.9888,64.0928,63.8358,64.0255,517960.0965
2021-10-15 11:30:00,65.0977,65.2284,65.0541,65.0915,281062.2230739162,64.0133,64.1418,63.9704,64.0072,281062.2231
2021-10-15 12:00:00,65.0852,65.1039,64.9483,64.9546,151273.70431033478,64.001,64.0194,63.8664,63.8725,151273.7043
2021-10-15 12:30:00,64.9608,65.023,64.8612,64.9732,205825.50638629863,63.8786,63.9398,63.7807,63.8908,205825.5064
2021-10-15 13:00:00,64.9732,65.0479,64.8425,64.8425,158551.67030444444,63.8908,63.9643,63.7623,63.7623,158551.6703
2021-10-15 13:30:00,64.8425,65.0168,64.799,65.0106,160049.36611069532,63.7623,63.9337,63.7195,63.9276,160049.3661
2021-10-15 14:00:00,65.0168,65.2781,65.0106,65.2533,271470.220640964,63.9337,64.1907,63.9276,64.1663,271470.2206
2021-10-15 14:30:00,65.2533,65.2781,65.1226,65.2408,196689.88336211813,64.1663,64.1907,64.0377,64.154,196689.8834
2021-10-15 15:00:00,65.2408,65.2719,65.079,65.1537,269141.72147437866,64.154,64.1846,63.9949,64.0683,269141.7215
2021-10-15 15:30:00,65.1537,65.1537,64.8923,64.9732,685790.4101669763,64.0683,64.0683,63.8113,63.8908,685790.4102
2021-10-18 09:30:00,64.5189,64.9359,64.1207,64.8363,1113064.3828412592,63.4441,63.8542,63.0525,63.7562,1113064.3828
2021-10-18 10:00:00,64.8488,64.9546,64.6372,64.8985,368548.8701596565,63.7685,63.8725,63.5604,63.8174,368548.8702
2021-10-18 10:30:00,64.9048,65.0417,64.7368,64.7554,369971.0383876951,63.8236,63.9582,63.6584,63.6767,369971.0384
2021-10-18 11:00:00,64.7616,65.079,64.7056,64.8985,256019.2065024424,63.6828,63.9949,63.6277,63.8174,256019.2065
2021-10-18 11:30:00,64.8799,65.023,64.8239,65.0106,150907.31520751806,63.7991,63.9398,63.744,63.9276,150907.3152
2021-10-18 12:00:00,65.0168,65.0479,64.8363,64.8612,209172.8243738744,63.9337,63.9643,63.7562,63.7807,209172.8244
2021-10-18 12:30:00,64.855,64.9172,64.743,64.7865,112666.25608589574,63.7746,63.8358,63.6645,63.7072,112666.2561
2021-10-18 13:00:00,64.7803,64.8239,64.7119,64.7741,145268.45835758853,63.7012,63.744,63.6339,63.6951,145268.4584
2021-10-18 13:30:00,64.7679,64.8674,64.6807,64.7928,395126.5428416127,63.689,63.7868,63.6032,63.7134,395126.5428
2021-10-18 14:00:00,64.7865,64.855,64.7243,64.8425,134445.51709675204,63.7072,63.7746,63.6461,63.7623,134445.5171
2021-10-18 14:30:00,64.8363,64.8363,64.6559,64.7056,184340.32083954528,63.7562,63.7562,63.5788,63.6277,184340.3208
2021-10-18 15:00:00,64.7119,64.8301,64.6496,64.7616,152082.01009418047,63.6339,63.7501,63.5726,63.6828,152082.0101
2021-10-18 15:30:00,64.7679,64.8612,64.7368,64.7803,609460.9540499053,63.689,63.7807,63.6584,63.7012,609460.954
2021-10-19 09:30:00,65.079,65.2657,64.4567,64.687,980934.5091530988,63.9949,64.1785,63.3829,63.6094,980934.5092
2021-10-19 10:00:00,64.6745,64.9981,64.6745,64.9048,318408.2000452362,63.5971,63.9153,63.5971,63.8236,318408.2
2021-10-19 10:30:00,64.9048,65.1288,64.8425,65.0541,320203.1852550884,63.8236,64.0438,63.7623,63.9704,320203.1853
2021-10-19 11:00:00,65.0666,65.2595,64.9981,65.2346,249059.4205186736,63.9827,64.1724,63.9153,64.1479,249059.4205
2021-10-19 11:30:00,65.2346,65.3155,65.135,65.2844,264595.6040539026,64.1479,64.2274,64.0499,64.1969,264595.6041
2021-10-19 12:00:00,65.2781,65.3217,65.079,65.079,225972.0861319716,64.1907,64.2335,63.9949,63.9949,225972.0861
2021-10-19 12:30:00,65.079,65.1848,65.0292,65.1786,200352.1674205364,63.9949,64.0989,63.9459,64.0928,200352.1674
2021-10-19 13:00:00,65.1848,65.2035,65.1039,65.1537,184439.95296399543,64.0989,64.1173,64.0194,64.0683,184439.953
2021-10-19 13:30:00,65.1537,65.3155,65.1475,65.2221,197271.6064113272,64.0683,64.2274,64.0622,64.1356,197271.6064
2021-10-19 14:00:00,65.2159,65.2221,65.0106,65.0354,128115.66325466816,64.1295,64.1356,63.9276,63.952,128115.6633
2021-10-19 14:30:00,65.023,65.0479,64.8923,65.0043,233017.0415124478,63.9398,63.9643,63.8113,63.9214,233017.0415
2021-10-19 15:00:00,65.0043,65.1039,64.9857,65.0852,238401.99714200431,63.9214,64.0194,63.9031,64.001,238401.9971
2021-10-19 15:30:00,65.079,65.1848,64.9919,65.1661,571059.1979533633,63.9949,64.0989,63.9092,64.0805,571059.198
2021-10-20 09:30:00,65.1848,65.2097,64.6372,65.1101,635656.1679315527,64.0989,64.1234,63.5604,64.0255,635656.1679
2021-10-20 10:00:00,65.1163,65.4648,65.0541,65.3466,468217.95491405326,64.0316,64.3742,63.9704,64.258,468217.9549
2021-10-20 10:30:00,65.3653,65.4275,65.2533,65.303,428704.1757510675,64.2764,64.3376,64.1663,64.2151,428704.1758
2021-10-20 11:00:00,65.3155,65.3466,64.8674,64.9857,395801.4701362751,64.2274,64.258,63.7868,63.9031,395801.4701
2021-10-20 11:30:00,65.0043,65.2159,64.9234,65.1848,450676.27313182736,63.9214,64.1295,63.8419,64.0989,450676.2731
2021-10-20 12:00:00,65.1848,65.2595,65.1101,65.1163,210382.87259501911,64.0989,64.1724,64.0255,64.0316,210382.8726
2021-10-20 12:30:00,65.1163,65.6204,65.0728,65.2595,1669093.5927303904,64.0316,64.5273,63.9888,64.1724,1669093.5927
2021-10-20 13:00:00,65.2657,65.2781,65.0603,65.2595,248585.3644426607,64.1785,64.1907,63.9765,64.1724,248585.3644
2021-10-20 13:30:00,65.2719,65.2844,65.1848,65.2221,123061.74339344606,64.1846,64.1969,64.0989,64.1356,123061.7434
2021-10-20 14:00:00,65.2159,65.3404,65.1972,65.3155,171793.10103782124,64.1295,64.2519,64.1111,64.2274,171793.101
2021-10-20 14:30:00,65.3093,65.5955,65.3093,65.5768,293333.0440787785,64.2213,64.5028,64.2213,64.4844,293333.0441
2021-10-20 15:00:00,65.5831,65.8195,65.5706,65.7884,527492.6410829048,64.4906,64.723,64.4783,64.6925,527492.6411
2021-10-20 15:30:00,65.7884,65.9627,65.7137,65.9627,1193551.0696995007,64.6925,64.8639,64.619,64.8639,1193551.0697
2021-10-21 09:30:00,65.7946,66.2054,65.4959,65.5395,1249132.939384699,64.6986,65.1025,64.4048,64.4477,1249132.9394
2021-10-21 10:00:00,65.5208,65.5768,65.0666,65.0852,900986.157160838,64.4293,64.4844,63.9827,64.001,900986.1572
2021-10-21 10:30:00,65.0852,65.247,65.0603,65.0728,446912.74997920985,64.001,64.1601,63.9765,63.9888,446912.75
2021-10-21 11:00:00,65.0728,65.0728,64.5127,64.5252,804561.5443300684,63.9888,63.9888,63.438,63.4503,804561.5443
2021-10-21 11:30:00,64.5252,64.5874,64.3696,64.5127,678305.1450752203,63.4503,63.5115,63.2973,63.438,678305.1451
2021-10-21 12:00:00,64.5252,64.7679,64.5065,64.5874,460535.03254314617,63.4503,63.689,63.4319,63.5115,460535.0325
2021-10-21 12:30:00,64.5874,64.6123,64.4692,64.5003,389421.8002319661,63.5115,63.5359,63.3952,63.4258,389421.8002
2021-10-21 13:00:00,64.5065,64.687,64.5065,64.5563,205496.07758771343,63.4319,63.6094,63.4319,63.4809,205496.0776
2021-10-21 13:30:00,64.5563,64.5687,64.2389,64.27,394875.85556073807,63.4809,63.4931,63.1688,63.1994,394875.8556
2021-10-21 14:00:00,64.27,64.4318,64.2389,64.4194,256027.2413511884,63.1994,63.3585,63.1688,63.3463,256027.2414
2021-10-21 14:30:00,64.4194,64.4381,64.2825,64.3011,195920.1448522532,63.3463,63.3647,63.2116,63.2299,195920.1449
2021-10-21 15:00:00,64.3198,64.3696,64.1829,64.2763,404046.8319194008,63.2483,63.2973,63.1137,63.2055,404046.8319
2021-10-21 15:30:00,64.2763,64.4443,64.102,64.1829,1809836.8242742424,63.2055,63.3707,63.0341,63.1137,1809836.8243
2021-10-22 09:30:00,64.1269,64.7679,63.8158,64.6061,1061514.4002567937,63.0586,63.689,62.7527,63.5299,1061514.4003
2021-10-22 10:00:00,64.6123,65.0106,64.575,64.911,759073.0516395712,63.5359,63.9276,63.4993,63.8297,759073.0516
2021-10-22 10:30:00,64.9297,65.0354,64.7305,64.7492,757793.903719211,63.8481,63.952,63.6522,63.6706,757793.9037
2021-10-22 11:00:00,64.7554,64.9981,64.6994,64.7368,427365.5699499871,63.6767,63.9153,63.6216,63.6584,427365.5699
2021-10-22 11:30:00,64.7368,64.7368,64.4567,64.6683,476723.6457965488,63.6584,63.6584,63.3829,63.591,476723.6458
2021-10-22 12:00:00,64.6683,64.7056,64.5812,64.6372,255770.126191317,63.591,63.6277,63.5054,63.5604,255770.1262
2021-10-22 12:30:00,64.6496,64.7181,64.5936,64.6621,255299.2840548025,63.5726,63.64,63.5176,63.5849,255299.2841
2021-10-22 13:00:00,64.6559,64.7305,64.6185,64.687,227472.99587772085,63.5788,63.6522,63.542,63.6094,227472.9959
2021-10-22 13:30:00,64.6932,64.799,64.6683,64.6932,188602.00461441363,63.6155,63.7195,63.591,63.6155,188602.0046
2021-10-22 14:00:00,64.6994,64.7803,64.6496,64.7803,281296.84065729886,63.6216,63.7012,63.5726,63.7012,281296.8407
2021-10-22 14:30:00,64.7741,64.8799,64.7679,64.799,192042.5268474428,63.6951,63.7991,63.689,63.7195,192042.5268
2021-10-22 15:00:00,64.8052,64.8985,64.7554,64.8176,304041.89048742206,63.7256,63.8174,63.6767,63.7378,304041.8905
2021-10-22 15:30:00,64.8176,64.9546,64.6932,64.7616,751531.5426065933,63.7378,63.8725,63.6155,63.6828,751531.5426
2021-10-25 09:30:00,64.4941,64.9732,64.2949,64.8363,912154.5969177516,63.4197,63.8908,63.2238,63.7562,912154.5969
2021-10-25 10:00:00,64.8301,65.3839,64.7803,65.1599,979012.57333306,63.7501,64.2947,63.7012,64.0744,979012.5733
2021-10-25 10:30:00,65.1661,65.4213,64.9546,65.3839,701670.4852285332,64.0805,64.3315,63.8725,64.2947,701670.4852
2021-10-25 11:00:00,65.3964,65.6515,65.3279,65.6453,487749.065245784,64.307,64.5578,64.2396,64.5517,487749.0652
2021-10-25 11:30:00,65.6391,65.7262,65.5582,65.664,422334.1476652537,64.5456,64.6313,64.4661,64.5701,422334.1477
2021-10-25 12:00:00,65.6577,65.8195,65.6391,65.6764,358506.91619692935,64.5639,64.723,64.5456,64.5823,358506.9162
2021-10-25 12:30:00,65.6764,65.8755,65.6453,65.776,396550.3180394005,64.5823,64.7781,64.5517,64.6803,396550.318
2021-10-25 13:00:00,65.7822,65.9564,65.7573,65.9253,302107.0989093898,64.6864,64.8577,64.6619,64.8271,302107.0989
2021-10-25 13:30:00,65.9191,65.9191,65.7013,65.776,293872.9859145084,64.821,64.821,64.6068,64.6803,293872.9859
2021-10-25 14:00:00,65.7698,65.9315,65.6951,65.888,422763.2085882892,64.6742,64.8332,64.6007,64.7904,422763.2086
2021-10-25 14:30:00,65.8818,65.9004,65.608,65.7075,335937.0260694685,64.7843,64.8026,64.5151,64.6129,335937.0261
2021-10-25 15:00:00,65.7013,65.72,65.5271,65.5706,361277.3320445436,64.6068,64.6252,64.4355,64.4783,361277.332
2021-10-25 15:30:00,65.5644,65.664,65.4773,65.5893,1071432.617548833,64.4722,64.5701,64.3865,64.4967,1071432.6175
2021-10-26 09:30:00,65.8133,69.0554,65.4773,68.3958,4959385.044816378,64.7169,67.905,64.3865,67.2564,4959385.0448
2021-10-26 10:00:00,68.4145,68.4269,67.3441,67.73,1666847.049021014,67.2748,67.287,66.2222,66.6017,1666847.049
2021-10-26 10:30:00,67.7175,67.8233,66.7592,67.5184,1040569.1565457704,66.5894,66.6935,65.6471,66.3936,1040569.1565
2021-10-26 11:00:00,67.5059,67.73,67.0143,67.0766,600624.2273990753,66.3813,66.6017,65.8979,65.9592,600624.2274
2021-10-26 11:30:00,67.0952,67.4624,67.0766,67.2881,600036.0764708695,65.9775,66.3386,65.9592,66.1672,600036.0765
2021-10-26 12:00:00,67.2757,67.2757,66.865,66.9334,766272.2761159702,66.155,66.155,65.7511,65.8184,766272.2761
2021-10-26 12:30:00,66.9334,67.1637,66.7903,67.1139,722729.8237917495,65.8184,66.0448,65.6777,65.9959,722729.8238
2021-10-26 13:00:00,67.1014,67.2135,66.8463,66.8961,404716.9383048157,65.9836,66.0938,65.7327,65.7817,404716.9383
2021-10-26 13:30:00,66.8899,66.9832,66.7219,66.9708,301244.15615407145,65.7756,65.8674,65.6104,65.8552,301244.1562
2021-10-26 14:00:00,66.9832,67.1886,66.9334,67.1575,324942.139045468,65.8674,66.0693,65.8184,66.0387,324942.139
2021-10-26 14:30:00,67.1575,67.1699,66.9023,67.089,424088.958631376,66.0387,66.0509,65.7878,65.9714,424088.9586
2021-10-26 15:00:00,67.0766,67.2259,67.0206,67.1263,539226.7341915355,65.9592,66.106,65.9041,66.0081,539226.7342
2021-10-26 15:30:00,67.1201,67.1575,66.8401,66.8588,1433085.9805146884,66.002,66.0387,65.7266,65.745,1433085.9805
2021-10-27 09:30:00,67.1326,67.3815,65.0977,65.4399,1913597.2540100927,66.0143,66.259,64.0133,64.3498,1913597.254
2021-10-27 10:00:00,65.4213,66.2116,65.2719,65.7511,1035645.4012342332,64.3315,65.1086,64.1846,64.6558,1035645.4012
2021-10-27 10:30:00,65.7386,65.8755,65.079,65.2408,642807.1833154759,64.6435,64.7781,63.9949,64.154,642807.1833
2021-10-27 11:00:00,65.247,65.3279,65.0479,65.0977,701611.027347813,64.1601,64.2396,63.9643,64.0133,701611.0273
2021-10-27 11:30:00,65.1039,65.1039,64.631,64.7243,847538.3433025719,64.0194,64.0194,63.5543,63.6461,847538.3433
2021-10-27 12:00:00,64.7305,64.9234,64.5998,64.6994,441338.1719192482,63.6522,63.8419,63.5237,63.6216,441338.1719
2021-10-27 12:30:00,64.6994,64.9794,64.5252,64.9297,676195.1937945257,63.6216,63.8969,63.4503,63.8481,676195.1938
2021-10-27 13:00:00,64.9234,65.0292,64.7741,64.7865,556826.2668847325,63.8419,63.9459,63.6951,63.7072,556826.2669
2021-10-27 13:30:00,64.7865,64.8985,64.7119,64.8861,265855.4683372724,63.7072,63.8174,63.6339,63.8052,265855.4683
2021-10-27 14:00:00,64.8861,65.079,64.7803,64.9794,419239.12392830185,63.8052,63.9949,63.7012,63.8969,419239.1239
2021-10-27 14:30:00,64.9857,64.9919,64.7492,64.799,206280.2788253212,63.9031,63.9092,63.6706,63.7195,206280.2788
2021-10-27 15:00:00,64.799,64.799,64.5625,64.7056,556299.1808069961,63.7195,63.7195,63.487,63.6277,556299.1808
2021-10-27 15:30:00,64.7056,64.911,64.6061,64.6061,1715308.4357475245,63.6277,63.8297,63.5299,63.5299,1715308.4357
2021-10-28 09:30:00,64.3385,65.0417,64.158,64.9359,1329179.3165316612,63.2667,63.9582,63.0892,63.8542,1329179.3165
2021-10-28 10:00:00,64.9421,65.1412,64.6932,64.9857,939053.6635495472,63.8603,64.056,63.6155,63.9031,939053.6635
2021-10-28 10:30:00,64.9732,65.0915,64.687,65.0479,588711.7606482838,63.8908,64.0072,63.6094,63.9643,588711.7606
2021-10-28 11:00:00,65.0417,65.1537,64.8488,64.8674,394639.6310076062,63.9582,64.0683,63.7685,63.7868,394639.631
2021-10-28 11:30:00,64.8737,64.9608,64.7368,64.8052,170959.0837379884,63.793,63.8786,63.6584,63.7256,170959.0837
2021-10-28 12:00:00,64.799,64.9483,64.6807,64.6932,206894.14126951413,63.7195,63.8664,63.6032,63.6155,206894.1413
2021-10-28 12:30:00,64.6932,64.7928,64.631,64.6994,307355.46211026463,63.6155,63.7134,63.5543,63.6216,307355.4621
2021-10-28 13:00:00,64.7181,64.8861,64.7181,64.8737,216849.31886578468,63.64,63.8052,63.64,63.793,216849.3189
2021-10-28 13:30:00,64.8737,65.079,64.855,65.0541,297130.3135961291,63.793,63.9949,63.7746,63.9704,297130.3136
2021-10-28 14:00:00,65.0603,65.2595,65.0043,65.2284,356242.69582031184,63.9765,64.1724,63.9214,64.1418,356242.6958
2021-10-28 14:30:00,65.2221,65.2408,65.135,65.1661,277457.7899264691,64.1356,64.154,64.0499,64.0805,277457.7899
2021-10-28 15:00:00,65.1599,65.359,65.1039,65.2595,351865.3102235014,64.0744,64.2702,64.0194,64.1724,351865.3102
2021-10-28 15:30:00,65.2719,65.5768,65.2159,65.4959,782430.3569441382,64.1846,64.4844,64.1295,64.4048,782430.3569
2021-10-29 09:30:00,65.3093,65.4897,64.9732,65.0603,640607.2417288263,64.2213,64.3987,63.8908,63.9765,640607.2417
2021-10-29 10:00:00,65.0666,65.191,64.911,65.0603,832029.4782530792,63.9827,64.105,63.8297,63.9765,832029.4783
2021-10-29 10:30:00,65.079,65.1599,64.7928,65.0915,529032.1181026348,63.9949,64.0744,63.7134,64.0072,529032.1181
2021-10-29 11:00:00,65.0728,65.0977,64.9546,65.0728,302267.79588430945,63.9888,64.0133,63.8725,63.9888,302267.7959
2021-10-29 11:30:00,65.079,65.2284,65.0417,65.1848,469980.8007289215,63.9949,64.1418,63.9582,64.0989,469980.8007
2021-10-29 12:00:00,65.1786,65.2968,65.1475,65.1786,325480.47391144873,64.0928,64.209,64.0622,64.0928,325480.4739
2021-10-29 12:30:00,65.1848,65.2595,65.135,65.1972,350010.8671329289,64.0989,64.1724,64.0499,64.1111,350010.8671
2021-10-29 13:00:00,65.191,65.2968,65.1599,65.191,164744.93171784666,64.105,64.209,64.0744,64.105,164744.9317
2021-10-29 13:30:00,65.191,65.2284,65.1661,65.2097,165403.7893150171,64.105,64.1418,64.0805,64.1234,165403.7893
2021-10-29 14:00:00,65.1972,65.3093,65.1599,65.247,285378.54382025724,64.1111,64.2213,64.0744,64.1601,285378.5438
2021-10-29 14:30:00,65.2284,65.3404,65.135,65.1475,454152.1486993388,64.1418,64.2519,64.0499,64.0622,454152.1487
2021-10-29 15:00:00,65.1475,65.1537,64.8301,64.8737,300114.4564203865,64.0622,64.0683,63.7501,63.793,300114.4564
2021-10-29 15:30:00,64.8799,65.303,64.8799,65.2533,869690.4212952418,63.7991,64.2151,63.7991,64.1663,869690.4213
2021-11-01 09:30:00,65.8133,66.0747,65.6017,65.6826,681419.4524491625,64.7169,64.974,64.5089,64.5884,681419.4524
2021-11-01 10:00:00,65.6889,66.0062,65.5146,65.9689,392976.4173171881,64.5946,64.9066,64.4232,64.8699,392976.4173
2021-11-01 10:30:00,65.9689,66.0933,65.8755,65.9689,451495.8277039175,64.8699,64.9923,64.7781,64.8699,451495.8277
2021-11-01 11:00:00,65.9627,66.2676,65.9378,65.9689,297798.8130117948,64.8639,65.1637,64.8394,64.8699,297798.813
2021-11-01 11:30:00,66.0062,66.0684,65.8506,65.9813,215118.6124459004,64.9066,64.9678,64.7536,64.8821,215118.6124
2021-11-01 12:00:00,65.9813,66.1493,65.9564,66.0436,336202.1760780859,64.8821,65.0473,64.8577,64.9434,336202.1761
2021-11-01 12:30:00,66.0373,66.392,65.9627,66.3796,539233.1620705323,64.9372,65.286,64.8639,65.2738,539233.1621
2021-11-01 13:00:00,66.3796,66.3983,66.2178,66.3049,316457.338769712,65.2738,65.2922,65.1147,65.2004,316457.3388
2021-11-01 13:30:00,66.3049,66.3671,66.1867,66.2489,299005.6472934411,65.2004,65.2615,65.0841,65.1453,299005.6473
2021-11-01 14:00:00,66.2551,66.3174,66.1618,66.2614,269177.074808861,65.1514,65.2126,65.0596,65.1576,269177.0748
2021-11-01 14:30:00,66.2551,66.4418,66.2489,66.3298,481657.0429265812,65.1514,65.335,65.1453,65.2248,481657.0429
2021-11-01 15:00:00,66.336,66.336,66.2489,66.2489,218232.91981984265,65.2309,65.2309,65.1453,65.1453,218232.9198
2021-11-01 15:30:00,66.2551,66.2614,66.0436,66.1058,719814.7806667077,65.1514,65.1576,64.9434,65.0046,719814.7807
2021-11-02 09:30:00,66.1742,66.1742,65.6951,65.7386,609701.9995122846,65.0718,65.0718,64.6007,64.6435,609701.9995
2021-11-02 10:00:00,65.7324,66.056,65.5271,65.7075,446594.569968869,64.6374,64.9556,64.4355,64.6129,446594.57
2021-11-02 10:30:00,65.6889,65.9689,65.5395,65.9627,375388.13341223553,64.5946,64.8699,64.4477,64.8639,375388.1334
2021-11-02 11:00:00,65.9627,66.0871,65.8009,66.0,218427.36315949532,64.8639,64.9862,64.7047,64.9005,218427.3632
2021-11-02 11:30:00,65.9876,66.1182,65.944,65.9876,254727.20282408863,64.8883,65.0168,64.8455,64.8883,254727.2028
2021-11-02 12:00:00,65.9876,66.0311,65.9253,66.0249,142337.34553505466,64.8883,64.9311,64.8271,64.925,142337.3455
2021-11-02 12:30:00,66.0373,66.0933,66.0,66.0124,159001.62183421938,64.9372,64.9923,64.9005,64.9127,159001.6218
2021-11-02 13:00:00,66.0124,66.1058,65.9502,66.0311,164288.55230907493,64.9127,65.0046,64.8516,64.9311,164288.5523
2021-11-02 13:30:00,66.0311,66.2863,66.0249,66.2489,455805.7205712617,64.9311,65.1821,64.925,65.1453,455805.7206
2021-11-02 14:00:00,66.2489,66.6472,66.2489,66.6098,505343.77702973335,65.1453,65.537,65.1453,65.5002,505343.777
2021-11-02 14:30:00,66.6036,66.6721,66.4792,66.5165,251035.9933101849,65.4941,65.5614,65.3717,65.4084,251035.9933
2021-11-02 15:00:00,66.5227,66.6036,66.4543,66.5103,190157.5513316356,65.4145,65.4941,65.3473,65.4023,190157.5513
2021-11-02 15:30:00,66.5103,66.5227,66.3111,66.4169,800340.0347989299,65.4023,65.4145,65.2064,65.3105,800340.0348
2021-11-03 09:30:00,66.0622,66.1058,65.4275,65.7013,657385.612880184,64.9617,65.0046,64.3376,64.6068,657385.6129
2021-11-03 10:00:00,65.7137,65.9813,65.6204,65.9129,390819.8639137668,64.619,64.8821,64.5273,64.8149,390819.8639
2021-11-03 10:30:00,65.8942,66.1742,65.888,65.9751,317580.61062440014,64.7965,65.0718,64.7904,64.876,317580.6106
2021-11-03 11:00:00,65.9627,66.0933,65.8195,65.8631,150655.02095689424,64.8639,64.9923,64.723,64.7659,150655.021
2021-11-03 11:30:00,65.8631,65.9004,65.7075,65.776,146010.8783817172,64.7659,64.8026,64.6129,64.6803,146010.8784
2021-11-03 12:00:00,65.7698,65.7822,65.5208,65.5582,185730.3496726,64.6742,64.6864,64.4293,64.4661,185730.3497
2021-11-03 12:30:00,65.5519,65.6204,65.4835,65.5333,199169.43768512795,64.4599,64.5273,64.3926,64.4416,199169.4377
2021-11-03 13:00:00,65.5519,65.5519,65.2284,65.3839,426796.70265877165,64.4599,64.4599,64.1418,64.2947,426796.7027
2021-11-03 13:30:00,65.3839,65.4088,65.2284,65.2719,146957.38356399376,64.2947,64.3192,64.1418,64.1846,146957.3836
2021-11-03 14:00:00,65.2719,65.6328,65.247,65.5333,298676.2184948559,64.1846,64.5394,64.1601,64.4416,298676.2185
2021-11-03 14:30:00,65.5395,65.8444,65.5146,65.7386,234275.29882606844,64.4477,64.7475,64.4232,64.6435,234275.2988
2021-11-03 15:00:00,65.7573,65.8818,65.7013,65.8258,287682.9384406046,64.6619,64.7843,64.6068,64.7292,287682.9384
2021-11-03 15:30:00,65.8382,66.0311,65.776,65.9627,870389.4531361421,64.7414,64.9311,64.6803,64.8639,870389.4531
2021-11-04 09:30:00,65.8818,66.2116,65.6577,65.6764,444778.69415227725,64.7843,65.1086,64.5639,64.5823,444778.6942
2021-11-04 10:00:00,65.6889,65.7946,65.2844,65.2968,428805.4148452669,64.5946,64.6986,64.1969,64.209,428805.4148
2021-11-04 10:30:00,65.3093,65.359,65.0479,65.0977,619706.9931707804,64.2213,64.2702,63.9643,64.0133,619706.9932
2021-11-04 11:00:00,65.079,65.0915,64.8985,64.9234,313791.37595579546,63.9949,64.0072,63.8174,63.8419,313791.376
2021-11-04 11:30:00,64.911,65.3155,64.911,65.303,625217.2924407742,63.8297,64.2274,63.8297,64.2151,625217.2924
2021-11-04 12:00:00,65.2906,65.3341,65.1661,65.3341,287340.6538840258,64.2029,64.2457,64.0805,64.2457,287340.6539
2021-11-04 12:30:00,65.3404,65.4586,65.2346,65.3839,240235.5496258372,64.2519,64.3682,64.1479,64.2947,240235.5496
2021-11-04 13:00:00,65.3839,65.5768,65.0977,65.2719,437754.6293785406,64.2947,64.4844,64.0133,64.1846,437754.6294
2021-11-04 13:30:00,65.2781,65.3528,65.1163,65.2035,222780.644210068,64.1907,64.2641,64.0316,64.1173,222780.6442
2021-11-04 14:00:00,65.2097,65.2097,65.0292,65.1039,262405.30428574816,64.1234,64.1234,63.9459,64.0194,262405.3043
2021-11-04 14:30:00,65.1039,65.1786,65.0417,65.1661,300811.88129153766,64.0194,64.0928,63.9582,64.0805,300811.8813
2021-11-04 15:00:00,65.1661,65.2097,65.0915,65.1972,198049.37976993812,64.0805,64.1234,64.0072,64.1111,198049.3798
2021-11-04 15:30:00,65.2035,65.5022,65.2035,65.4959,653442.1091156565,64.1173,64.411,64.1173,64.4048,653442.1091
2021-11-05 09:30:00,66.5414,67.5744,66.4916,67.2384,1899337.0044557247,65.4329,66.4487,65.3839,66.1183,1899337.0045
2021-11-05 10:00:00,67.2197,67.4437,67.0703,67.2259,771695.7990195075,66.0999,66.3202,65.953,66.106,771695.799
2021-11-05 10:30:00,67.2259,67.5744,67.1263,67.4437,690532.5778968543,66.106,66.4487,66.0081,66.3202,690532.5779
2021-11-05 11:00:00,67.4375,67.7984,67.3504,67.7673,595764.750877506,66.3141,66.669,66.2284,66.6384,595764.7509
2021-11-05 11:30:00,67.7797,67.7797,67.5619,67.7486,419621.58272861055,66.6506,66.6506,66.4364,66.62,419621.5827
2021-11-05 12:00:00,67.7362,67.9975,67.6553,67.8731,585284.0941732483,66.6078,66.8648,66.5283,66.7424,585284.0942
2021-11-05 12:30:00,67.8482,68.1282,67.7424,68.0971,476506.7048804073,66.7179,66.9933,66.6139,66.9627,476506.7049
2021-11-05 13:00:00,68.0847,68.234,67.8046,67.8731,711517.9958516076,66.9505,67.0973,66.6751,66.7424,711517.9959
2021-11-05 13:30:00,67.8606,68.0287,67.6242,67.8109,415988.2241256779,66.7301,66.8954,66.4977,66.6813,415988.2241
2021-11-05 14:00:00,67.8109,67.954,67.7797,67.954,298669.7906158591,66.6813,66.822,66.6506,66.822,298669.7906
2021-11-05 14:30:00,67.954,67.9664,67.6366,67.674,314720.2044708309,66.822,66.8342,66.5099,66.5466,314720.2045
2021-11-05 15:00:00,67.6926,67.8731,67.5868,67.6864,362048.6775241578,66.5649,66.7424,66.4609,66.5588,362048.6775
2021-11-05 15:30:00,67.6926,67.7673,67.5806,67.674,848923.5512263791,66.5649,66.6384,66.4548,66.5466,848923.5512
2021-11-08 09:30:00,68.0784,68.6447,67.9727,68.0411,956908.7044328664,66.9443,67.5012,66.8404,66.9076,956908.7044
2021-11-08 10:00:00,68.0473,68.5327,67.7175,68.458,584409.9026296855,66.9137,67.391,66.5894,67.3176,584409.9026
2021-11-08 10:30:00,68.4705,68.6385,68.1407,68.3274,573893.8925909455,67.3299,67.4951,67.0056,67.1892,573893.8926
2021-11-08 11:00:00,68.3398,68.3709,67.8482,68.0411,388910.7838517217,67.2014,67.2319,66.7179,66.9076,388910.7839
2021-11-08 11:30:00,68.0473,68.0536,67.6988,67.8669,305123.3811286311,66.9137,66.9199,66.571,66.7363,305123.3811
2021-11-08 12:00:00,67.8358,67.8669,67.6179,67.7673,178519.8764079566,66.7057,66.7363,66.4915,66.6384,178519.8764
2021-11-08 12:30:00,67.7735,67.7797,67.5371,67.5868,181348.143166542,66.6445,66.6506,66.412,66.4609,181348.1432
2021-11-08 13:00:00,67.6055,67.8109,67.5059,67.674,235861.3779685251,66.4793,66.6813,66.3813,66.5466,235861.378
2021-11-08 13:30:00,67.6615,67.7984,67.6117,67.7673,140897.50063977484,66.5344,66.669,66.4854,66.6384,140897.5006
2021-11-08 14:00:00,67.7735,67.9851,67.7611,67.7797,223010.44088420292,66.6445,66.8526,66.6323,66.6506,223010.4409
2021-11-08 14:30:00,67.786,67.8855,67.7735,67.842,155921.06082501024,66.6568,66.7546,66.6445,66.7118,155921.0608
2021-11-08 15:00:00,67.8544,67.8606,67.4064,67.6553,470858.2062119826,66.724,66.7301,66.2835,66.5283,470858.2062
2021-11-08 15:30:00,67.6428,67.7424,67.4001,67.4624,698332.8090594527,66.516,66.6139,66.2773,66.3386,698332.8091
2021-11-09 09:30:00,71.3952,72.2913,70.5738,70.9845,9796939.285067191,70.2059,71.087,69.3981,69.802,9796939.2851
2021-11-09 10:00:00,70.9783,71.5384,70.8041,71.3268,2851236.784180347,69.7959,70.3467,69.6246,70.1386,2851236.7842
2021-11-09 10:30:00,71.333,71.7313,71.1961,71.2957,2699709.1786496392,70.1447,70.5364,70.0101,70.108,2699709.1786
2021-11-09 11:00:00,71.3081,71.5135,70.2565,70.3249,2011824.8868994603,70.1202,70.3222,69.0861,69.1534,2011824.8869
2021-11-09 11:30:00,70.3249,70.58,69.7648,70.0822,1877111.005854593,69.1534,69.4042,68.6026,68.9147,1877111.0059
2021-11-09 12:00:00,70.0947,70.2005,69.6964,69.7773,1373719.6970701327,68.927,69.0311,68.5354,68.6149,1373719.6971
2021-11-09 12:30:00,69.7711,70.0262,69.6902,69.7462,965804.8889644163,68.6088,68.8597,68.5293,68.5843,965804.889
2021-11-09 13:00:00,69.74,69.9266,69.6404,69.7337,760914.63897215,68.5782,68.7617,68.4803,68.572,760914.639
2021-11-09 13:30:00,69.7337,69.8022,68.7505,68.9559,1256960.489033034,68.572,68.6394,67.6052,67.8072,1256960.489
2021-11-09 14:00:00,68.9683,69.323,68.8127,69.3106,867395.6684933895,67.8194,68.1682,67.6664,68.156,867395.6685
2021-11-09 14:30:00,69.3044,69.3728,69.1177,69.3728,592304.9450074865,68.1499,68.2171,67.9663,68.2171,592304.945
2021-11-09 15:00:00,69.3479,69.4661,69.155,69.4039,705231.530192752,68.1927,68.3089,68.003,68.2477,705231.5302
2021-11-09 15:30:00,69.4164,69.491,69.211,69.2546,2054035.1613015973,68.26,68.3334,68.058,68.1009,2054035.1613
2021-11-10 09:30:00,69.9826,70.1196,68.2962,68.3087,2043024.204580105,68.8168,68.9515,67.1585,67.1708,2043024.2046
2021-11-10 10:00:00,68.2962,68.8065,68.1842,68.4954,948493.0038563256,67.1585,67.6603,67.0483,67.3544,948493.0039
2021-11-10 10:30:00,68.4767,68.9496,68.2153,68.7007,790277.1902294633,67.336,67.801,67.0789,67.5562,790277.1902
2021-11-10 11:00:00,68.7132,69.0803,68.5701,68.987,507154.8319370775,67.5685,67.9295,67.4278,67.8378,507154.8319
2021-11-10 11:30:00,68.9808,69.2048,68.8563,68.931,439628.3561061034,67.8317,68.0519,67.7092,67.7827,439628.3561
2021-11-10 12:00:00,68.931,69.0305,68.7381,68.9248,372015.1039086727,67.7827,67.8805,67.593,67.7766,372015.1039
2021-11-10 12:30:00,68.9123,69.0119,68.7194,68.7505,224466.3554769748,67.7643,67.8623,67.5746,67.6052,224466.3555
2021-11-10 13:00:00,68.7505,68.8563,68.5203,68.5887,329584.6746508959,67.6052,67.7092,67.3788,67.4461,329584.6747
2021-11-10 13:30:00,68.5825,68.6136,68.1842,68.3025,369366.8177619973,67.44,67.4706,67.0483,67.1647,369366.8178
2021-11-10 14:00:00,68.2838,68.29,67.9042,67.9291,428416.52816596144,67.1463,67.1524,66.773,66.7975,428416.5282
2021-11-10 14:30:00,67.9291,67.9415,67.4313,67.4437,749080.9137390691,66.7975,66.8097,66.308,66.3202,749080.9137
2021-11-10 15:00:00,67.4499,67.8793,67.2757,67.8046,811839.510324178,66.3263,66.7485,66.155,66.6751,811839.5103
2021-11-10 15:30:00,67.8171,67.954,67.7486,67.7984,1114748.4871384169,66.6874,66.822,66.62,66.669,1114748.4871
2021-11-11 09:30:00,67.5495,68.2029,67.3753,68.0847,809869.3654116635,66.4242,67.0667,66.2529,66.9505,809869.3654
2021-11-11 10:00:00,68.1158,68.1158,67.6615,67.6864,460848.3916442394,66.9811,66.9811,66.5344,66.5588,460848.3916
2021-11-11 10:30:00,67.6926,67.842,67.5993,67.7673,324503.43630393746,66.5649,66.7118,66.4732,66.6384,324503.4363
2021-11-11 11:00:00,67.7797,67.8544,67.6117,67.73,264293.4937410537,66.6506,66.724,66.4854,66.6017,264293.4937
2021-11-11 11:30:00,67.7237,67.8046,67.4624,67.4748,202505.5068844593,66.5955,66.6751,66.3386,66.3508,202505.5069
2021-11-11 12:00:00,67.481,67.4997,67.0454,67.1263,394196.10735682806,66.3569,66.3752,65.9285,66.0081,394196.1074
2021-11-11 12:30:00,67.1326,67.2197,67.033,67.1014,216487.7506722156,66.0143,66.0999,65.9163,65.9836,216487.7507
2021-11-11 13:00:00,67.1077,67.1077,66.8152,66.8836,277801.6814527971,65.9898,65.9898,65.7022,65.7694,277801.6815
2021-11-11 13:30:00,66.865,66.9708,66.7779,66.8028,249459.55598622345,65.7511,65.8552,65.6655,65.69,249459.556
2021-11-11 14:00:00,66.8028,66.8214,66.5352,66.5352,415801.81563477113,65.69,65.7082,65.4268,65.4268,415801.8156
2021-11-11 14:30:00,66.5352,66.6596,66.4543,66.5787,334651.4502701116,65.4268,65.5491,65.3473,65.4696,334651.4503
2021-11-11 15:00:00,66.5912,66.7219,66.448,66.6658,368908.8313834765,65.4819,65.6104,65.3411,65.5552,368908.8314
2021-11-11 15:30:00,66.6783,66.7841,66.5227,66.5849,1502619.5615624085,65.5675,65.6716,65.4145,65.4757,1502619.5616
2021-11-12 09:30:00,66.8339,66.921,66.4232,66.7654,709734.2594299999,65.7205,65.8062,65.3167,65.6532,709734.2594
2021-11-12 10:00:00,66.7654,67.0268,66.753,66.8712,572168.0070803087,65.6532,65.9102,65.641,65.7572,572168.0071
2021-11-12 10:30:00,66.8588,66.8961,66.6783,66.697,771355.1214326778,65.745,65.7817,65.5675,65.5859,771355.1214
2021-11-12 11:00:00,66.6907,66.9397,66.6658,66.7405,535852.0977182235,65.5797,65.8246,65.5552,65.6287,535852.0977
2021-11-12 11:30:00,66.7343,66.8525,66.6783,66.8401,325925.6045319761,65.6226,65.7388,65.5675,65.7266,325925.6045
2021-11-12 12:00:00,66.8339,66.9521,66.6534,66.6783,328985.2749344457,65.7205,65.8368,65.543,65.5675,328985.2749
2021-11-12 12:30:00,66.6783,66.6845,66.4418,66.4792,390268.6732897925,65.5675,65.5736,65.335,65.3717,390268.6733
2021-11-12 13:00:00,66.4792,66.4854,66.2489,66.2925,491289.2196032633,65.3717,65.3778,65.1453,65.1882,491289.2196
2021-11-12 13:30:00,66.2987,66.6845,66.2863,66.641,502827.2624024921,65.1943,65.5736,65.1821,65.5309,502827.2624
2021-11-12 14:00:00,66.6472,66.6721,66.5912,66.6472,238688.0377573612,65.537,65.5614,65.4819,65.537,238688.0378
2021-11-12 14:30:00,66.6472,66.9148,66.5849,66.8463,447425.37332920346,65.537,65.8001,65.4757,65.7327,447425.3733
2021-11-12 15:00:00,66.8525,67.0703,66.809,67.033,411283.0167000314,65.7388,65.953,65.6961,65.9163,411283.0167
2021-11-12 15:30:00,67.0392,67.1637,66.8712,66.9459,1445625.1654676665,65.9224,66.0448,65.7572,65.8307,1445625.1655
2021-11-15 09:30:00,67.2259,67.6242,67.1014,67.4562,1651968.116113206,66.106,66.4977,65.9836,66.3325,1651968.1161
2021-11-15 10:00:00,67.4437,67.4686,66.9397,67.0206,792358.2160546724,66.3202,66.3447,65.8246,65.9041,792358.2161
2021-11-15 10:30:00,67.0019,67.1512,66.7903,66.8899,622726.48932952,65.8857,66.0326,65.6777,65.7756,622726.4893
2021-11-15 11:00:00,66.8836,67.0579,66.7965,66.865,538865.1659979664,65.7694,65.9408,65.6838,65.7511,538865.166
2021-11-15 11:30:00,66.865,66.865,66.3174,66.3671,551156.8776095682,65.7511,65.7511,65.2126,65.2615,551156.8776
2021-11-15 12:00:00,66.3547,66.3734,66.2178,66.2925,365712.56855232513,65.2493,65.2677,65.1147,65.1882,365712.5686
2021-11-15 12:30:00,66.2925,66.3174,66.0871,66.28,445712.34357656026,65.1882,65.2126,64.9862,65.1759,445712.3436
2021-11-15 13:00:00,66.2738,66.336,66.1742,66.2054,284309.90893704176,65.1698,65.2309,65.0718,65.1025,284309.9089
2021-11-15 13:30:00,66.2116,66.3858,66.1867,66.3609,227598.33951815817,65.1086,65.2799,65.0841,65.2554,227598.3395
2021-11-15 14:00:00,66.3609,66.5476,66.3609,66.4792,227646.54861063405,65.2554,65.439,65.2554,65.3717,227646.5486
2021-11-15 14:30:00,66.4854,66.6161,66.4418,66.4978,218435.3980082413,65.3778,65.5064,65.335,65.39,218435.398
2021-11-15 15:00:00,66.5041,66.5289,66.3734,66.448,259904.85935599884,65.3962,65.4206,65.2677,65.3411,259904.8594
2021-11-15 15:30:00,66.4356,66.4543,66.2676,66.3796,726898.3033211646,65.3289,65.3473,65.1637,65.2738,726898.3033
2021-11-16 09:30:00,66.056,66.0933,64.7305,64.7865,2247480.572740088,64.9556,64.9923,63.6522,63.7072,2247480.5727
2021-11-16 10:00:00,64.7741,64.7803,64.0398,64.1207,1688740.4048840632,63.6951,63.7012,62.973,63.0525,1688740.4049
2021-11-16 10:30:00,64.1082,64.3634,63.9962,64.3634,1445916.026992271,63.0402,63.2912,62.9301,63.2912,1445916.027
2021-11-16 11:00:00,64.3696,64.3883,63.9838,64.2203,804103.5579515474,63.2973,63.3157,62.9179,63.1505,804103.558
2021-11-16 11:30:00,64.2265,64.2327,64.0398,64.1145,640039.98140736,63.1566,63.1627,62.973,63.0464,640039.9814
2021-11-16 12:00:00,64.1145,64.2887,64.0149,64.1145,746382.8115301686,63.0464,63.2177,62.9485,63.0464,746382.8115
2021-11-16 12:30:00,64.1082,64.1829,64.0087,64.1456,791133.7051057848,63.0402,63.1137,62.9424,63.077,791133.7051
2021-11-16 13:00:00,64.1456,64.2576,64.1082,64.2451,496717.5634160481,63.077,63.1872,63.0402,63.1749,496717.5634
2021-11-16 13:30:00,64.2451,64.3572,64.1891,64.2638,519279.4186947629,63.1749,63.2851,63.1198,63.1933,519279.4187
2021-11-16 14:00:00,64.2638,64.3945,64.214,64.3074,709800.1451897168,63.1933,63.3218,63.1443,63.2361,709800.1452
2021-11-16 14:30:00,64.3074,64.326,64.0771,64.1207,594815.031755731,63.2361,63.2544,63.0097,63.0525,594815.0318
2021-11-16 15:00:00,64.1207,64.3136,64.102,64.2887,515450.0097824284,63.0525,63.2422,63.0341,63.2177,515450.0098
2021-11-16 15:30:00,64.2887,64.4069,64.2203,64.3385,2433002.016345293,63.2177,63.334,63.1505,63.2667,2433002.0163
2021-11-17 09:30:00,64.5314,64.6434,63.4984,63.5917,2212627.005849772,63.4564,63.5665,62.4406,62.5324,2212627.0058
2021-11-17 10:00:00,63.5855,63.8469,63.3802,63.5544,1099882.4099886026,62.5263,62.7833,62.3244,62.4957,1099882.41
2021-11-17 10:30:00,63.5668,63.9527,63.3988,63.7038,922320.287551167,62.5079,62.8873,62.3427,62.6426,922320.2876
2021-11-17 11:00:00,63.7038,63.7846,63.6104,63.6726,462919.77565095335,62.6426,62.722,62.5507,62.6119,462919.7757
2021-11-17 11:30:00,63.6726,63.9962,63.6664,63.9589,595522.0984453773,62.6119,62.9301,62.6058,62.8934,595522.0984
2021-11-17 12:00:00,63.9651,64.0024,63.4486,63.4922,599388.4676619434,62.8995,62.9362,62.3916,62.4345,599388.4677
2021-11-17 12:30:00,63.4859,63.5046,63.3242,63.4611,372704.4939310779,62.4283,62.4467,62.2693,62.4039,372704.4939
2021-11-17 13:00:00,63.4611,63.4735,63.237,63.2619,433562.0453028877,62.4039,62.4161,62.1836,62.208,433562.0453
2021-11-17 13:30:00,63.2681,63.349,63.1873,63.3179,325470.83209295355,62.2141,62.2937,62.1347,62.2631,325470.8321
2021-11-17 14:00:00,63.3179,63.3179,63.1126,63.181,454767.6181132809,62.2631,62.2631,62.0612,62.1285,454767.6181
2021-11-17 14:30:00,63.1748,63.3864,63.1624,63.2993,384203.969456326,62.1224,62.3305,62.1102,62.2448,384203.9695
2021-11-17 15:00:00,63.293,63.5171,63.293,63.4859,556668.7838493113,62.2386,62.459,62.2386,62.4283,556668.7838
2021-11-17 15:30:00,63.4859,63.4922,63.3864,63.4735,1041282.6511144136,62.4283,62.4345,62.3305,62.4161,1041282.6511
2021-11-18 09:30:00,63.1188,63.2433,62.316,62.4281,1258295.8808946162,62.0673,62.1898,61.2779,61.3881,1258295.8809
2021-11-18 10:00:00,62.4281,62.4281,61.7186,61.7995,1541077.5616001724,61.3881,61.3881,60.6905,60.77,1541077.5616
2021-11-18 10:30:00,61.812,62.2227,61.7684,62.0609,895509.6042555773,60.7823,61.1862,60.7394,61.0271,895509.6043
2021-11-18 11:00:00,62.0671,62.1543,61.9738,62.1294,714736.7562592477,61.0331,61.1189,60.9414,61.0944,714736.7563
2021-11-18 11:30:00,62.1231,62.1729,61.9427,61.9489,522522.2836486409,61.0882,61.1372,60.9108,60.9169,522522.2836
2021-11-18 12:00:00,61.9489,62.092,61.8867,62.036,655793.1058587305,60.9169,61.0576,60.8558,61.0026,655793.1059
2021-11-18 12:30:00,62.036,62.1854,61.8991,61.9364,632283.1384279899,61.0026,61.1495,60.8679,60.9046,632283.1384
2021-11-18 13:00:00,61.9364,62.0236,61.9178,61.98,435156.1592940904,60.9046,60.9904,60.8863,60.9475,435156.1593
2021-11-18 13:30:00,61.98,62.1729,61.9302,62.1605,448882.8948917244,60.9475,61.1372,60.8985,61.125,448882.8949
2021-11-18 14:00:00,62.1605,62.3285,62.0982,62.1543,519787.22113550897,61.125,61.2902,61.0637,61.1189,519787.2211
2021-11-18 14:30:00,62.1543,62.621,62.0734,62.5401,682651.9982467961,61.1189,61.5778,61.0393,61.4983,682651.9982
2021-11-18 15:00:00,62.5401,62.6459,62.5276,62.5276,438233.5063638011,61.4983,61.6023,61.486,61.486,438233.5064
2021-11-18 15:30:00,62.5276,62.6521,62.2912,62.6459,1395947.3026410146,61.486,61.6084,61.2535,61.6023,1395947.3026
2021-11-19 09:30:00,62.1045,62.3534,61.7933,61.9987,1744060.3385001428,61.0699,61.3147,60.7639,60.9659,1744060.3385
2021-11-19 10:00:00,61.98,62.2538,61.8244,62.0858,824471.8995226095,60.9475,61.2167,60.7945,61.0515,824471.8995
2021-11-19 10:30:00,62.0734,62.2414,61.9551,61.9551,535100.0358755997,61.0393,61.2045,60.923,60.923,535100.0359
2021-11-19 11:00:00,61.9489,62.3285,61.9053,62.2974,696484.7938478771,60.9169,61.2902,60.874,61.2596,696484.7938
2021-11-19 11:30:00,62.2849,62.5152,62.26,62.4156,410860.3836559928,61.2473,61.4738,61.2228,61.3758,410860.3837
2021-11-19 12:00:00,62.4156,62.4716,62.3285,62.4405,197374.4524752758,61.3758,61.4309,61.2902,61.4003,197374.4525
2021-11-19 12:30:00,62.4529,62.6894,62.4218,62.5774,337547.20975816314,61.4125,61.6451,61.3819,61.5349,337547.2098
2021-11-19 13:00:00,62.5774,62.6334,62.26,62.2912,282252.9876580706,61.5349,61.59,61.2228,61.2535,282252.9877
2021-11-19 13:30:00,62.2849,62.2974,62.0796,62.1916,339894.9925617388,61.2473,61.2596,61.0454,61.1556,339894.9926
2021-11-19 14:00:00,62.1854,62.3472,62.1729,62.1978,391046.4466484035,61.1495,61.3086,61.1372,61.1617,391046.4466
2021-11-19 14:30:00,62.204,62.2414,62.092,62.2414,271134.363963382,61.1678,61.2045,61.0576,61.2045,271134.364
2021-11-19 15:00:00,62.2476,62.3285,62.0734,62.2227,375008.8885514253,61.2106,61.2902,61.0393,61.1862,375008.8886
2021-11-19 15:30:00,62.2165,62.2476,62.0982,62.204,1053730.2387916874,61.1801,61.2106,61.0637,61.1678,1053730.2388
2021-11-22 09:30:00,62.5214,63.1686,62.3969,62.8886,952677.5530832326,61.4799,62.1163,61.3575,61.841,952677.5531
2021-11-22 10:00:00,62.9197,63.3179,62.845,62.8512,562326.9243362311,61.8715,62.2631,61.7981,61.8042,562326.9243
2021-11-22 10:30:00,62.8637,62.9259,62.6334,62.7454,417728.5723640574,61.8165,61.8776,61.59,61.7001,417728.5724
2021-11-22 11:00:00,62.7454,63.069,62.6334,62.9259,563355.3849757167,61.7001,62.0184,61.59,61.8776,563355.385
2021-11-22 11:30:00,62.9321,63.0939,62.5525,62.6147,470781.0716640212,61.8837,62.0428,61.5105,61.5716,470781.0717
2021-11-22 12:00:00,62.6147,62.8574,62.5961,62.789,406523.1723029122,61.5716,61.8103,61.5533,61.743,406523.1723
2021-11-22 12:30:00,62.7828,62.8886,62.7454,62.845,225398.3979315085,61.7369,61.841,61.7001,61.7981,225398.3979
2021-11-22 13:00:00,62.8388,63.0068,62.8388,62.9383,193540.2226536936,61.792,61.9572,61.792,61.8898,193540.2227
2021-11-22 13:30:00,62.9321,63.0068,62.9134,62.9383,198185.97219861983,61.8837,61.9572,61.8654,61.8898,198185.9722
2021-11-22 14:00:00,62.9446,63.125,62.9072,63.1064,257982.92353596017,61.896,62.0734,61.8593,62.0551,257982.9235
2021-11-22 14:30:00,63.1064,63.2868,63.0939,63.2495,300879.3740210039,62.0551,62.2325,62.0428,62.1959,300879.374
2021-11-22 15:00:00,63.2557,63.4548,63.237,63.3988,586715.9042197821,62.2019,62.3977,62.1836,62.3427,586715.9042
2021-11-22 15:30:00,63.3926,63.4299,62.845,62.8699,1161736.2826049142,62.3366,62.3732,61.7981,61.8226,1161736.2826
2021-11-23 09:30:00,63.3366,63.5046,62.9632,63.1437,773000.6584558547,62.2815,62.4467,61.9143,62.0918,773000.6585
2021-11-23 10:00:00,63.1561,63.4611,63.0939,63.2619,481732.57050479343,62.104,62.4039,62.0428,62.208,481732.5705
2021-11-23 10:30:00,63.1997,63.3988,63.0503,63.1499,615485.4836396419,62.1469,62.3427,62.0,62.0979,615485.4836
2021-11-23 11:00:00,63.125,63.2557,62.9881,63.2433,555659.606846816,62.0734,62.2019,61.9388,62.1898,555659.6068
2021-11-23 11:30:00,63.2308,63.4611,63.1126,63.4424,333425.33235147485,62.1775,62.4039,62.0612,62.3855,333425.3324
2021-11-23 12:00:00,63.4362,63.4362,63.1188,63.2557,287912.7351147397,62.3794,62.3794,62.0673,62.2019,287912.7351
2021-11-23 12:30:00,63.2619,63.3242,62.9694,62.9819,284504.3522766945,62.208,62.2693,61.9204,61.9327,284504.3523
2021-11-23 13:00:00,62.9757,63.1001,62.9446,63.0006,379929.4299234641,61.9266,62.0489,61.896,61.9511,379929.4299
2021-11-23 13:30:00,63.0006,63.2993,62.9757,63.237,329856.25253851,61.9511,62.2448,61.9266,62.1836,329856.2525
2021-11-23 14:00:00,63.2433,63.2868,63.1375,63.2246,338852.06919451046,62.1898,62.2325,62.0857,62.1714,338852.0692
2021-11-23 14:30:00,63.2246,63.4424,63.1561,63.3304,548277.1878190086,62.1714,62.3855,62.104,62.2754,548277.1878
2021-11-23 15:00:00,63.3304,63.3988,63.237,63.2868,709427.3282079033,62.2754,62.3427,62.1836,62.2325,709427.3282
2021-11-23 15:30:00,63.2868,63.6042,63.2744,63.5233,1508459.2896309874,62.2325,62.5446,62.2203,62.4651,1508459.2896
2021-11-24 09:30:00,63.3864,63.3864,63.0441,63.2495,663029.290639361,62.3305,62.3305,61.9939,62.1959,663029.2906
2021-11-24 10:00:00,63.2433,63.2993,63.0815,63.1499,426591.01053087454,62.1898,62.2448,62.0306,62.0979,426591.0105
2021-11-24 10:30:00,63.1437,63.2806,63.1312,63.2619,287038.54357117694,62.0918,62.2264,62.0795,62.208,287038.5436
2021-11-24 11:00:00,63.2744,63.4175,63.1561,63.2059,221263.6647668267,62.2203,62.3611,62.104,62.153,221263.6648
2021-11-24 11:30:00,63.1997,63.2246,63.0815,63.125,262270.3188268157,62.1469,62.1714,62.0306,62.0734,262270.3188
2021-11-24 12:00:00,63.125,63.2557,63.1064,63.2246,319603.7855386382,62.0734,62.2019,62.0551,62.1714,319603.7855
2021-11-24 12:30:00,63.2246,63.4486,63.2246,63.4051,206971.2758174756,62.1714,62.3916,62.1714,62.3489,206971.2758
2021-11-24 13:00:00,63.4113,63.5108,63.3864,63.4735,182129.1304646513,62.355,62.4528,62.3305,62.4161,182129.1305
2021-11-24 13:30:00,63.4797,63.4984,63.3926,63.4673,220630.5186856434,62.4222,62.4406,62.3366,62.41,220630.5187
2021-11-24 14:00:00,63.4673,63.4984,63.2681,63.3739,360634.5441448651,62.41,62.4406,62.2141,62.3182,360634.5441
2021-11-24 14:30:00,63.3864,63.5793,63.3802,63.4735,233240.41030758608,62.3305,62.5202,62.3244,62.4161,233240.4103
2021-11-24 15:00:00,63.4797,63.6726,63.4113,63.6602,362964.6502811996,62.4222,62.6119,62.355,62.5997,362964.6503
2021-11-24 15:30:00,63.6477,63.6602,63.4735,63.6415,1514806.820140313,62.5874,62.5997,62.4161,62.5813,1514806.8201
2021-11-26 09:30:00,60.1505,60.6483,59.9016,60.0136,2564709.2569894143,59.1485,59.638,58.9037,59.0139,2564709.257
2021-11-26 10:00:00,59.9887,60.0011,59.4348,59.6713,1927548.965372614,58.9894,59.0016,58.4447,58.6773,1927548.9654
2021-11-26 10:30:00,59.6775,59.7647,59.5655,59.6651,1269771.2518736264,58.6834,58.7691,58.5732,58.6712,1269771.2519
2021-11-26 11:00:00,59.6589,60.0696,59.6215,59.8207,1105492.3413830465,58.6651,59.0689,58.6283,58.8242,1105492.3414
2021-11-26 11:30:00,59.8082,60.0758,59.7398,60.0322,858287.3639549455,58.8119,59.075,58.7446,59.0321,858287.364
2021-11-26 12:00:00,60.0447,60.5736,60.0322,60.5674,871737.7007557177,59.0444,59.5645,59.0321,59.5584,871737.7008
2021-11-26 12:30:00,60.555,61.0466,60.5176,60.8412,1949323.405474223,59.5462,60.0296,59.5095,59.8277,1949323.4055
2021-11-29 09:30:00,61.7747,62.4965,60.9532,61.0715,1580369.578937769,60.7456,61.4554,59.9378,60.0541,1580369.5789
2021-11-29 10:00:00,61.059,61.1959,60.8039,60.9781,1254096.8689399664,60.0418,60.1765,59.791,59.9623,1254096.8689
2021-11-29 10:30:00,60.9906,61.0901,60.8848,60.9346,1054427.6636628383,59.9746,60.0724,59.8705,59.9195,1054427.6637
2021-11-29 11:00:00,60.9221,60.9843,60.2563,60.3745,1025936.0900095896,59.9072,59.9684,59.2525,59.3687,1025936.09
2021-11-29 11:30:00,60.3683,60.7417,60.3185,60.7168,623764.5917875008,59.3626,59.7298,59.3137,59.7053,623764.5918
2021-11-29 12:00:00,60.7105,61.1088,60.6856,61.0715,504897.0394394568,59.6991,60.0908,59.6747,60.0541,504897.0394
2021-11-29 12:30:00,61.0839,61.3639,61.0839,61.2955,368074.8140836436,60.0663,60.3417,60.0663,60.2744,368074.8141
2021-11-29 13:00:00,61.2955,61.5506,61.2893,61.476,524331.7315862358,60.2744,60.5253,60.2683,60.4519,524331.7316
2021-11-29 13:30:00,61.4822,61.6129,61.3951,61.4448,719303.7642864633,60.458,60.5865,60.3723,60.4212,719303.7643
2021-11-29 14:00:00,61.4511,61.5817,61.3577,61.4386,489696.7125818098,60.4274,60.5558,60.3356,60.4151,489696.7126
2021-11-29 14:30:00,61.4386,61.5817,61.3017,61.5506,752158.2608087799,60.4151,60.5558,60.2805,60.5253,752158.2608
2021-11-29 15:00:00,61.5506,61.6751,61.4324,61.4324,582849.535003216,60.5253,60.6477,60.409,60.409,582849.535
2021-11-29 15:30:00,61.4324,61.4946,61.1773,61.2084,1494382.2346280287,60.409,60.4702,60.1582,60.1888,1494382.2346
2021-11-30 09:30:00,60.138,60.6296,59.746,59.9762,1356732.4198513797,59.1362,59.6196,58.7507,58.9771,1356732.4199
2021-11-30 10:00:00,59.9078,60.2252,59.7149,59.7771,796780.5968044603,58.9098,59.2219,58.7201,58.7813,796780.5968
2021-11-30 10:30:00,59.7771,60.1194,59.5344,59.5593,826838.9659631755,58.7813,59.1179,58.5426,58.5671,826838.966
2021-11-30 11:00:00,59.5469,59.69,59.3477,59.4971,791749.174519727,58.5549,58.6956,58.359,58.506,791749.1745
2021-11-30 11:30:00,59.4846,59.5531,59.0241,59.1984,721699.7561825148,58.4937,58.561,58.0408,58.2122,721699.7562
2021-11-30 12:00:00,59.1859,59.2731,58.937,59.2295,532954.7312604227,58.1999,58.2857,57.9552,58.2428,532954.7313
2021-11-30 12:30:00,59.1984,59.3042,58.9992,59.0304,534862.2043527187,58.2122,58.3163,58.0164,58.047,534862.2044
2021-11-30 13:00:00,59.049,59.0801,58.7877,59.0304,609713.2483005291,58.0653,58.0959,57.8084,58.047,609713.2483
2021-11-30 13:30:00,59.0366,59.4597,59.0117,59.4286,499105.52046335366,58.0531,58.4692,58.0286,58.4386,499105.5205
2021-11-30 14:00:00,59.4286,59.578,59.3228,59.3291,572058.7331373633,58.4386,58.5855,58.3346,58.3408,572058.7331
2021-11-30 14:30:00,59.3415,59.4224,59.2419,59.2917,586216.136627782,58.353,58.4325,58.255,58.304,586216.1366
2021-11-30 15:00:00,59.2917,59.4224,59.2668,59.3539,520921.7417784415,58.304,58.4325,58.2795,58.3651,520921.7418
2021-11-30 15:30:00,59.3477,59.522,58.9806,59.0552,2325224.162236452,58.359,58.5304,57.9981,58.0714,2325224.1622
2021-12-01 09:30:00,60.0509,60.1256,59.7024,59.9451,832935.8091916259,59.0505,59.124,58.7078,58.9465,832935.8092
2021-12-01 10:00:00,59.914,60.2936,59.8829,59.9825,382233.8245438114,58.9159,59.2892,58.8853,58.9833,382233.8245
2021-12-01 10:30:00,59.9762,60.0322,59.4162,59.4411,650533.4938696113,58.9771,59.0321,58.4264,58.4509,650533.4939
2021-12-01 11:00:00,59.4411,59.802,59.4411,59.69,531882.8824377089,58.4509,58.8058,58.4509,58.6956,531882.8824
2021-12-01 11:30:00,59.69,59.7273,59.5282,59.6215,1297364.5294370744,58.6956,58.7323,58.5365,58.6283,1297364.5294
2021-12-01 12:00:00,59.6215,60.0074,59.5531,59.69,519207.1050560491,58.6283,59.0078,58.561,58.6956,519207.1051
2021-12-01 12:30:00,59.6962,59.746,59.5157,59.5157,688363.1687354394,58.7017,58.7507,58.5243,58.5243,688363.1687
2021-12-01 13:00:00,59.522,59.5717,59.1175,59.4286,614702.8893717834,58.5304,58.5793,58.1327,58.4386,614702.8894
2021-12-01 13:30:00,59.4286,59.4348,58.9432,59.1175,687194.9017277737,58.4386,58.4447,57.9613,58.1327,687194.9017
2021-12-01 14:00:00,59.1175,59.2606,58.7877,59.1797,703004.2701203661,58.1327,58.2734,57.8084,58.1938,703004.2701
2021-12-01 14:30:00,59.1735,59.2482,58.9432,58.9432,544076.5688946097,58.1878,58.2612,57.9613,57.9613,544076.5689
2021-12-01 15:00:00,58.9495,58.9868,58.3147,58.5014,1138857.8542856076,57.9675,58.0042,57.3433,57.5268,1138857.8543
2021-12-01 15:30:00,58.5076,58.6445,57.8356,57.8729,1860756.8747170228,57.5329,57.6676,56.8721,56.9088,1860756.8747
2021-12-02 09:30:00,58.6196,59.0615,57.7547,58.9246,864053.1714150615,57.6431,58.0776,56.7926,57.943,864053.1714
2021-12-02 10:00:00,58.9495,59.0428,58.3956,58.7068,636244.3188597586,57.9675,58.0592,57.4228,57.7288,636244.3189
2021-12-02 10:30:00,58.7068,58.8063,58.2587,58.7566,805393.9546601521,57.7288,57.8267,57.2882,57.7778,805393.9547
2021-12-02 11:00:00,58.769,58.8126,58.433,58.769,639262.208048749,57.79,57.8329,57.4596,57.79,639262.208
2021-12-02 11:30:00,58.7939,59.2046,58.4827,59.1735,394433.9388797091,57.8145,58.2183,57.5085,58.1878,394433.9389
2021-12-02 12:00:00,59.1735,59.2793,59.0926,59.2233,473295.97932151327,58.1878,58.2918,58.1082,58.2367,473295.9793
2021-12-02 12:30:00,59.2295,59.2544,58.9868,59.0801,598917.6255254289,58.2428,58.2673,58.0042,58.0959,598917.6255
2021-12-02 13:00:00,59.0864,59.1361,58.937,59.0055,328072.51611690223,58.1021,58.151,57.9552,58.0226,328072.5161
2021-12-02 13:30:00,59.0055,59.3913,58.9495,59.3851,231882.52086951525,58.0226,58.4019,57.9675,58.3958,231882.5209
2021-12-02 14:00:00,59.3851,59.5655,59.3291,59.5531,256072.23650416583,58.3958,58.5732,58.3408,58.561,256072.2365
2021-12-02 14:30:00,59.5344,59.5717,59.3726,59.4909,377187.9395313353,58.5426,58.5793,58.3835,58.4999,377187.9395
2021-12-02 15:00:00,59.4971,59.6029,59.3228,59.4473,321723.378637828,58.506,58.61,58.3346,58.457,321723.3786
2021-12-02 15:30:00,59.4535,59.5469,59.1361,59.2855,1002090.2659012672,58.4631,58.5549,58.151,58.2979,1002090.2659
2021-12-03 09:30:00,59.1984,59.3353,58.4392,58.5512,449175.3633860781,58.2122,58.3469,57.4657,57.5758,449175.3634
2021-12-03 10:00:00,58.5574,58.7254,57.9351,58.0969,924385.243678884,57.5819,57.7471,56.97,57.1291,924385.2437
2021-12-03 10:30:00,58.0845,58.0907,57.4497,57.624,736255.6881707341,57.1169,57.123,56.4927,56.6641,736255.6882
2021-12-03 11:00:00,57.5929,57.9787,57.5929,57.8791,672438.0985209049,56.6335,57.0129,56.6335,56.9149,672438.0985
2021-12-03 11:30:00,57.8667,58.1031,57.5431,57.5742,488713.24709530175,56.9027,57.1352,56.5845,56.6151,488713.2471
2021-12-03 12:00:00,57.5866,58.2712,57.5182,58.1405,562969.7122359097,56.6273,57.3005,56.56,57.172,562969.7122
2021-12-03 12:30:00,58.1343,58.3645,57.9911,58.0845,406786.7153417804,57.1659,57.3922,57.025,57.1169,406786.7153
2021-12-03 13:00:00,58.072,58.0907,57.8231,57.848,328326.4173372752,57.1046,57.123,56.8598,56.8843,328326.4173
2021-12-03 13:30:00,57.8293,57.8418,57.4684,57.5369,435872.8678022319,56.8659,56.8782,56.5111,56.5784,435872.8678
2021-12-03 14:00:00,57.5244,57.5804,57.2195,57.3253,489714.389249051,56.5661,56.6212,56.2663,56.3703,489714.3892
2021-12-03 14:30:00,57.3253,57.4186,57.151,57.2133,562902.2195064434,56.3703,56.4621,56.1989,56.2602,562902.2195
2021-12-03 15:00:00,57.2008,57.5929,57.0826,57.512,584523.9974818784,56.2479,56.6335,56.1317,56.5539,584523.9975
2021-12-03 15:30:00,57.5057,57.792,57.4186,57.7547,1931233.747007521,56.5477,56.8293,56.4621,56.7926,1931233.747
2021-12-06 09:30:00,58.4018,58.937,58.0222,58.8997,974831.2380456516,57.4289,57.9552,57.0556,57.9185,974831.238
2021-12-06 10:00:00,58.9308,59.6713,58.8872,59.6651,734349.8220481874,57.9491,58.6773,57.9062,58.6712,734349.822
2021-12-06 10:30:00,59.6713,60.0509,59.6029,60.0011,711326.7664514532,58.6773,59.0505,58.61,59.0016,711326.7665
2021-12-06 11:00:00,60.0074,60.0074,59.7087,59.8891,368932.9359297144,59.0078,59.0078,58.714,58.8914,368932.9359
2021-12-06 11:30:00,59.8953,60.0945,59.7896,60.082,360832.20142401627,58.8975,59.0934,58.7936,59.0811,360832.2014
2021-12-06 12:00:00,60.0945,60.2376,59.9949,60.2252,362514.6987514247,59.0934,59.2341,58.9955,59.2219,362514.6988
2021-12-06 12:30:00,60.2189,60.2687,60.0447,60.2438,227199.8110203575,59.2157,59.2647,59.0444,59.2402,227199.811
2021-12-06 13:00:00,60.25,60.2936,60.0385,60.1131,278838.1769410286,59.2463,59.2892,59.0383,59.1117,278838.1769
2021-12-06 13:30:00,60.1194,60.2127,59.9389,60.1878,367362.92648474965,59.1179,59.2096,58.9404,59.1852,367362.9265
2021-12-06 14:00:00,60.1878,60.2314,60.0011,60.0322,293818.34894303576,59.1852,59.228,59.0016,59.0321,293818.3489
2021-12-06 14:30:00,60.026,60.0882,59.8829,59.914,352776.46207129565,59.0261,59.0872,58.8853,58.9159,352776.4621
2021-12-06 15:00:00,59.914,60.082,59.802,59.9451,330029.80527142325,58.9159,59.0811,58.8058,58.9465,330029.8053
2021-12-06 15:30:00,59.9451,59.9825,59.7211,59.746,1341197.8432858996,58.9465,58.9833,58.7262,58.7507,1341197.8433
2021-12-07 09:30:00,60.1131,60.779,59.9265,60.6483,733067.4601883289,59.1117,59.7665,58.9282,59.638,733067.4602
2021-12-07 10:00:00,60.667,61.1835,60.5239,61.0466,589740.2212877694,59.6564,60.1643,59.5157,60.0296,589740.2213
2021-12-07 10:30:00,61.0528,61.1337,60.9283,61.0528,382650.0297088532,60.0357,60.1153,59.9133,60.0357,382650.0297
2021-12-07 11:00:00,61.059,61.0839,60.8972,61.0155,310820.0888895317,60.0418,60.0663,59.8827,59.9991,310820.0889
2021-12-07 11:30:00,61.0092,61.1897,60.9283,60.9346,283522.4937599356,59.9929,60.1704,59.9133,59.9195,283522.4938
2021-12-07 12:00:00,60.9283,60.9781,60.7603,60.8412,243272.72245181803,59.9133,59.9623,59.7481,59.8277,243272.7225
2021-12-07 12:30:00,60.8474,61.003,60.8412,60.9159,163785.5707775765,59.8338,59.9868,59.8277,59.9011,163785.5708
2021-12-07 13:00:00,60.9159,60.9781,60.8101,60.947,237956.8665214769,59.9011,59.9623,59.7971,59.9317,237956.8665
2021-12-07 13:30:00,60.9719,61.1648,60.9346,61.0155,194351.7423770377,59.9562,60.1459,59.9195,59.9991,194351.7424
2021-12-07 14:00:00,61.0092,61.115,60.9719,60.9781,193300.78416106332,59.9929,60.0969,59.9562,59.9623,193300.7842
2021-12-07 14:30:00,60.9657,60.9968,60.8972,60.9719,269604.5287621472,59.9501,59.9807,59.8827,59.9562,269604.5288
2021-12-07 15:00:00,60.9532,60.9657,60.7043,60.7105,306486.0914759495,59.9378,59.9501,59.6931,59.6991,306486.0915
2021-12-07 15:30:00,60.6981,60.8039,60.4492,60.7168,1412132.701954919,59.687,59.791,59.4422,59.7053,1412132.702
2021-12-08 09:30:00,60.7043,61.2644,60.3496,61.0341,873727.1293052227,59.6931,60.2438,59.3443,60.0174,873727.1293
2021-12-08 10:00:00,61.0279,61.171,60.7728,60.8723,259567.39570866764,60.0113,60.152,59.7604,59.8583,259567.3957
2021-12-08 10:30:00,60.8474,61.1897,60.7354,60.7417,575173.0405113057,59.8338,60.1704,59.7236,59.7298,575173.0405
2021-12-08 11:00:00,60.7417,60.9968,60.6545,60.9034,502986.35240766255,59.7298,59.9807,59.6441,59.8888,502986.3524
2021-12-08 11:30:00,60.8972,61.2084,60.8412,61.2021,463178.4977805739,59.8827,60.1888,59.8277,60.1826,463178.4978
2021-12-08 12:00:00,61.2084,61.4448,61.1399,61.1959,354025.07756642107,60.1888,60.4212,60.1214,60.1765,354025.0776
2021-12-08 12:30:00,61.2021,61.5008,61.1959,61.4884,224500.10184170783,60.1826,60.4763,60.1765,60.4641,224500.1018
2021-12-08 13:00:00,61.4884,61.5693,61.3764,61.4075,218496.4628587108,60.4641,60.5436,60.354,60.3845,218496.4629
2021-12-08 13:30:00,61.4013,61.476,61.3017,61.3017,178881.44460152576,60.3784,60.4519,60.2805,60.2805,178881.4446
2021-12-08 14:00:00,61.2893,61.3639,61.171,61.1835,233556.9833481777,60.2683,60.3417,60.152,60.1643,233556.9833
2021-12-08 14:30:00,61.1835,61.2333,61.0279,61.115,194716.52451010523,60.1643,60.2132,60.0113,60.0969,194716.5245
2021-12-08 15:00:00,61.1213,61.1586,61.0092,61.0652,205571.6051659257,60.1031,60.1398,59.9929,60.0479,205571.6052
2021-12-08 15:30:00,61.0715,61.3577,61.0528,61.1524,936373.2380078878,60.0541,60.3356,60.0357,60.1337,936373.238
2021-12-09 09:30:00,60.8412,60.947,60.3621,60.6048,769600.3104665555,59.8277,59.9317,59.3566,59.5952,769600.3105
2021-12-09 10:00:00,60.6234,60.8101,60.4865,60.5923,425000.1104791703,59.6135,59.7971,59.4789,59.5829,425000.1105
2021-12-09 10:30:00,60.5923,60.9034,60.5612,60.8723,243827.12701529072,59.5829,59.8888,59.5523,59.8583,243827.127
2021-12-09 11:00:00,60.8786,60.8848,60.6981,60.8101,142669.98827313827,59.8644,59.8705,59.687,59.7971,142669.9883
2021-12-09 11:30:00,60.8101,60.8288,60.6981,60.7105,155287.91474382693,59.7971,59.8155,59.687,59.6991,155287.9147
2021-12-09 12:00:00,60.7292,60.8786,60.6856,60.8599,190369.67133852947,59.7175,59.8644,59.6747,59.8461,190369.6713
2021-12-09 12:30:00,60.8537,61.0466,60.8412,61.003,131268.5379025911,59.84,60.0296,59.8277,59.9868,131268.5379
2021-12-09 13:00:00,61.003,61.0777,60.9159,60.9283,141511.3630839678,59.9868,60.0602,59.9011,59.9133,141511.3631
2021-12-09 13:30:00,60.9159,61.1026,60.9159,61.0715,174229.2671776027,59.9011,60.0847,59.9011,60.0541,174229.2672
2021-12-09 14:00:00,61.0839,61.0964,60.9719,60.9843,133793.08737857838,60.0663,60.0786,59.9562,59.9684,133793.0874
2021-12-09 14:30:00,61.0092,61.0217,60.8412,60.8723,141827.93612455943,59.9929,60.0052,59.8277,59.8583,141827.9361
2021-12-09 15:00:00,60.8661,60.9532,60.7977,60.891,183377.7459597768,59.8522,59.9378,59.7849,59.8766,183377.746
2021-12-09 15:30:00,60.891,61.0777,60.8599,60.8848,1343527.9494222342,59.8766,60.0602,59.8461,59.8705,1343527.9494
2021-12-10 09:30:00,61.0404,61.3328,60.5736,60.5799,444033.0601886502,60.0236,60.3111,59.5645,59.5707,444033.0602
2021-12-10 10:00:00,60.5985,60.6732,60.3683,60.4616,337842.8921920152,59.589,59.6625,59.3626,59.4544,337842.8922
2021-12-10 10:30:00,60.4616,60.5176,60.3372,60.443,256437.0186372334,59.4544,59.5095,59.3321,59.4361,256437.0186
2021-12-10 11:00:00,60.4305,60.4554,60.0198,60.2563,317675.4218396028,59.4238,59.4483,59.02,59.2525,317675.4218
2021-12-10 11:30:00,60.2625,60.4118,60.2189,60.3932,173207.2344171139,59.2586,59.4054,59.2157,59.3871,173207.2344
2021-12-10 12:00:00,60.4056,60.555,60.3558,60.4181,206630.598230646,59.3993,59.5462,59.3504,59.4116,206630.5982
2021-12-10 12:30:00,60.4181,60.4678,60.2625,60.3745,159022.51244095893,59.4116,59.4605,59.2586,59.3687,159022.5124
2021-12-10 13:00:00,60.3869,60.4741,60.1691,60.1754,264534.53920343315,59.3809,59.4667,59.1668,59.173,264534.5392
2021-12-10 13:30:00,60.1691,60.2314,60.0882,60.1505,296333.2566005278,59.1668,59.228,59.0872,59.1485,296333.2566
2021-12-10 14:00:00,60.1505,60.2127,60.0882,60.1754,283213.9555680899,59.1485,59.2096,59.0872,59.173,283213.9556
2021-12-10 14:30:00,60.1754,60.2252,60.0571,60.082,384329.3130967633,59.173,59.2219,59.0566,59.0811,384329.3131
2021-12-10 15:00:00,60.0758,60.2625,60.0385,60.2252,330078.0143638991,59.075,59.2586,59.0383,59.2219,330078.0144
2021-12-10 15:30:00,60.2252,60.4305,60.194,60.3309,809472.443883612,59.2219,59.4238,59.1913,59.3259,809472.4439
2021-12-13 09:30:00,59.7211,59.9887,58.4703,58.6632,975959.3308095874,58.7262,58.9894,57.4963,57.686,975959.3308
2021-12-13 10:00:00,58.6445,58.825,58.2712,58.3956,530340.1914784805,57.6676,57.8451,57.3005,57.4228,530340.1915
2021-12-13 10:30:00,58.3832,58.7628,58.2898,58.3832,508298.9943985052,57.4106,57.7839,57.3188,57.4106,508298.9944
2021-12-13 11:00:00,58.3832,58.4143,58.1031,58.1094,486580.7982381184,57.4106,57.4412,57.1352,57.1414,486580.7982
2021-12-13 11:30:00,58.1094,58.3583,58.016,58.2525,453785.759596522,57.1414,57.3861,57.0495,57.2821,453785.7596
2021-12-13 12:00:00,58.2401,58.4143,58.0969,58.128,462241.6344167925,57.2699,57.4412,57.1291,57.1597,462241.6344
2021-12-13 12:30:00,58.1218,58.184,57.9725,57.9911,325507.79239718505,57.1536,57.2147,57.0068,57.025,325507.7924
2021-12-13 13:00:00,57.9911,58.0036,57.7609,57.8791,497363.565255225,57.025,57.0373,56.7987,56.9149,497363.5653
2021-12-13 13:30:00,57.8729,58.1094,57.8293,58.0783,757215.3946095003,56.9088,57.1414,56.8659,57.1108,757215.3946
2021-12-13 14:00:00,58.072,58.1529,57.9787,58.0658,376895.4710369816,57.1046,57.1842,57.0129,57.0985,376895.471
2021-12-13 14:30:00,58.0658,58.072,57.9165,57.9725,339141.3237493657,57.0985,57.1046,56.9517,57.0068,339141.3237
2021-12-13 15:00:00,57.9725,58.1218,57.9725,58.0347,352511.3120626783,57.0068,57.1536,57.0068,57.0679,352511.3121
2021-12-13 15:30:00,58.0285,58.2898,57.9227,57.9662,1583540.1302529331,57.0618,57.3188,56.9578,57.0006,1583540.1303
2021-12-14 09:30:00,57.7173,58.5325,57.7173,58.3023,1196253.9928176487,56.7558,57.5574,56.7558,57.3311,1196253.9928
2021-12-14 10:00:00,58.3147,58.4827,58.0471,58.3956,837758.3254089638,57.3433,57.5085,57.0801,57.4228,837758.3254
2021-12-14 10:30:00,58.3832,58.3832,57.7236,57.8293,463703.9768885611,57.4106,57.4106,56.762,56.8659,463703.9769
2021-12-14 11:00:00,57.8418,57.9102,57.7236,57.8605,461246.92014204006,56.8782,56.9455,56.762,56.8966,461246.9201
2021-12-14 11:30:00,57.8605,57.8667,57.3937,57.3937,394188.0725080821,56.8966,56.9027,56.4376,56.4376,394188.0725
2021-12-14 12:00:00,57.3937,57.5493,57.2071,57.5369,372109.9151238753,56.4376,56.5906,56.2541,56.5784,372109.9151
2021-12-14 12:30:00,57.5306,57.5991,57.2133,57.2195,328294.27794229134,56.5722,56.6396,56.2602,56.2663,328294.2779
2021-12-14 13:00:00,57.2257,57.3191,57.1884,57.2942,393614.384307619,56.2724,56.3642,56.2357,56.3398,393614.3843
2021-12-14 13:30:00,57.2879,57.344,57.1013,57.1262,721876.5228549264,56.3336,56.3887,56.1501,56.1746,721876.5229
2021-12-14 14:00:00,57.1137,57.2631,57.095,57.1448,475865.523950478,56.1623,56.3092,56.1439,56.1928,475865.524
2021-12-14 14:30:00,57.1448,57.2257,57.0764,57.2071,589584.3452220974,56.1928,56.2724,56.1256,56.2541,589584.3452
2021-12-14 15:00:00,57.2008,57.4684,57.1946,57.4622,484673.3251458225,56.2479,56.5111,56.2418,56.505,484673.3251
2021-12-14 15:30:00,57.4622,57.4871,57.2631,57.3315,1239235.6126994,56.505,56.5294,56.3092,56.3764,1239235.6127
2021-12-15 09:30:00,57.3875,57.4871,56.5039,56.6781,682775.7349174841,56.4315,56.5294,55.5626,55.7339,682775.7349
2021-12-15 10:00:00,56.6906,56.8772,56.2612,56.3856,559122.6266563339,55.7462,55.9297,55.324,55.4463,559122.6267
2021-12-15 10:30:00,56.4043,56.5163,56.118,56.2985,813435.2312851299,55.4647,55.5748,55.1832,55.3606,813435.2313
2021-12-15 11:00:00,56.2923,56.4852,56.1492,56.4416,668605.4756690719,55.3545,55.5442,55.2138,55.5014,668605.4757
2021-12-15 11:30:00,56.4354,56.479,56.2985,56.423,326038.0924144198,55.4953,55.5381,55.3606,55.4831,326038.0924
2021-12-15 12:00:00,56.4167,56.6159,56.367,56.6097,346647.47944786126,55.4769,55.6728,55.428,55.6667,346647.4794
2021-12-15 12:30:00,56.6097,56.7341,56.5723,56.6097,368982.7519919394,55.6667,55.789,55.6299,55.6667,368982.752
2021-12-15 13:00:00,56.6159,56.7714,56.5785,56.6034,317122.62424587924,55.6728,55.8257,55.636,55.6605,317122.6242
2021-12-15 13:30:00,56.5972,56.8897,56.4976,56.8586,489169.6265040735,55.6544,55.942,55.5564,55.9114,489169.6265
2021-12-15 14:00:00,56.8399,57.1386,56.647,56.8026,1106419.5629283327,55.893,56.1868,55.7033,55.8563,1106419.5629
2021-12-15 14:30:00,56.7901,56.9706,56.6719,56.7714,1184805.940324375,55.8441,56.0215,55.7278,55.8257,1184805.9403
2021-12-15 15:00:00,56.7714,57.4684,56.7341,57.456,781896.842987405,55.8257,56.5111,55.789,56.4989,781896.843
2021-12-15 15:30:00,57.4684,57.5057,57.1075,57.2942,1616070.018885912,56.5111,56.5477,56.1562,56.3398,1616070.0189
2021-12-16 09:30:00,57.5742,58.4703,57.4373,58.377,1455411.6112402712,56.6151,57.4963,56.4805,57.4045,1455411.6112
2021-12-16 10:00:00,58.3645,58.7068,58.2525,58.6321,946145.22105275,57.3922,57.7288,57.2821,57.6554,946145.2211
2021-12-16 10:30:00,58.6321,58.6881,58.3147,58.377,472873.34627747466,57.6554,57.7104,57.3433,57.4045,472873.3463
2021-12-16 11:00:00,58.3894,58.4641,58.2027,58.4081,452914.7819924577,57.4167,57.4902,57.2331,57.4351,452914.782
2021-12-16 11:30:00,58.4143,58.4267,57.8978,57.9662,499910.61230770097,57.4412,57.4534,56.9333,57.0006,499910.6123
2021-12-16 12:00:00,57.9538,58.2525,57.9476,58.1903,547242.2993005263,56.9884,57.2821,56.9823,57.2209,547242.2993
2021-12-16 12:30:00,58.1965,58.2089,58.072,58.1467,669770.5287372392,57.227,57.2392,57.1046,57.1781,669770.5287
2021-12-16 13:00:00,58.1529,58.4143,58.1467,58.3023,255517.8319406932,57.1842,57.4412,57.1781,57.3311,255517.8319
2021-12-16 13:30:00,58.3023,58.3334,58.1716,58.2836,234951.83309048004,57.3311,57.3616,57.2025,57.3127,234951.8331
2021-12-16 14:00:00,58.2836,58.3396,57.8293,57.848,310871.511921506,57.3127,57.3677,56.8659,56.8843,310871.5119
2021-12-16 14:30:00,57.848,57.8853,57.4311,57.5369,316680.7075648503,56.8843,56.921,56.4744,56.5784,316680.7076
2021-12-16 15:00:00,57.5244,57.792,57.3751,57.7671,456115.86573285656,56.5661,56.8293,56.4193,56.8048,456115.8657
2021-12-16 15:30:00,57.7733,57.9351,57.5618,57.5742,1254866.6074498314,56.8109,56.97,56.6029,56.6151,1254866.6074
2021-12-17 09:30:00,57.5306,57.6178,56.2798,56.367,1793465.016469431,56.5722,56.658,55.3423,55.428,1793465.0165
2021-12-17 10:00:00,56.3545,56.4727,56.0745,56.3545,830433.7572921275,55.4157,55.5319,55.1404,55.4157,830433.7573
2021-12-17 10:30:00,56.3483,57.2879,56.3421,57.2631,975313.3289704104,55.4096,56.3336,55.4035,56.3092,975313.329
2021-12-17 11:00:00,57.2631,57.9165,57.2071,57.8231,896441.6467101112,56.3092,56.9517,56.2541,56.8598,896441.6467
2021-12-17 11:30:00,57.8231,57.8667,57.1199,57.2631,586290.057236245,56.8598,56.9027,56.1684,56.3092,586290.0572
2021-12-17 12:00:00,57.2444,57.3564,56.9892,57.3315,380173.6893253419,56.2908,56.4009,56.0398,56.3764,380173.6893
2021-12-17 12:30:00,57.3377,57.4684,57.2879,57.4435,211618.632332151,56.3825,56.5111,56.3336,56.4866,211618.6323
2021-12-17 13:00:00,57.4497,57.5057,57.2755,57.4622,215374.12063602256,56.4927,56.5477,56.3214,56.505,215374.1206
2021-12-17 13:30:00,57.456,57.6053,57.4186,57.5493,219410.82864600344,56.4989,56.6457,56.4621,56.5906,219410.8286
2021-12-17 14:00:00,57.5431,57.5555,57.2133,57.2506,297695.96694784623,56.5845,56.5967,56.2602,56.2969,297695.9669
2021-12-17 14:30:00,57.2568,57.3066,57.095,57.2008,262104.8009426485,56.303,56.352,56.1439,56.2479,262104.8009
2021-12-17 15:00:00,57.1884,57.3626,57.0826,57.2133,336960.6657997065,56.2357,56.407,56.1317,56.2602,336960.6658
2021-12-17 15:30:00,57.2195,57.3128,56.8275,56.9084,1355821.2680035853,56.2663,56.358,55.8808,55.9604,1355821.268
2021-12-20 09:30:00,56.006,56.006,54.8672,55.5891,1120403.4136858382,55.122,55.122,54.0012,54.7117,1120403.4137
2021-12-20 10:00:00,55.5767,56.0683,55.5269,55.95,605366.3951289533,54.6995,55.1833,54.6504,55.0669,605366.3951
2021-12-20 10:30:00,55.9687,55.9687,55.3277,55.4646,328194.6458178412,55.0853,55.0853,54.4544,54.5891,328194.6458
2021-12-20 11:00:00,55.4646,55.5704,55.278,55.5206,307185.1233168499,54.5891,54.6933,54.4055,54.6442,307185.1233
2021-12-20 11:30:00,55.5082,55.7696,55.2904,55.7696,316654.9960488632,54.632,54.8893,54.4177,54.8893,316654.996
2021-12-20 12:00:00,55.7633,55.9002,55.6638,55.8816,249637.92962838424,54.8831,55.0179,54.7852,54.9995,249637.9296
2021-12-20 12:30:00,55.8816,55.894,55.5704,55.6824,324045.4499254165,54.9995,55.0118,54.6933,54.8035,324045.4499
2021-12-20 13:00:00,55.6762,55.8691,55.5269,55.558,337928.06158872263,54.7974,54.9872,54.6504,54.6811,337928.0616
2021-12-20 13:30:00,55.558,55.8131,55.4149,55.6389,408808.2832862692,54.6811,54.9321,54.5402,54.7607,408808.2833
2021-12-20 14:00:00,55.6576,55.7447,55.5891,55.6264,334591.9923893913,54.7791,54.8648,54.7117,54.7484,334591.9924
2021-12-20 14:30:00,55.6202,55.67,55.4646,55.5642,333550.67599191214,54.7423,54.7913,54.5891,54.6872,333550.676
2021-12-20 15:00:00,55.5642,55.8754,55.4522,55.838,534065.1473571173,54.6872,54.9934,54.5769,54.9566,534065.1474
2021-12-20 15:30:00,55.8318,56.0434,55.7136,55.9811,906903.0197773784,54.9505,55.1588,54.8342,55.0975,906903.0198
2021-12-21 09:30:00,56.4541,57.7733,56.4541,57.7733,1005137.080545743,55.563,56.8614,55.563,56.8614,1005137.0805
2021-12-21 10:00:00,57.7733,58.1654,57.7671,57.8293,682234.186112005,56.8614,57.2473,56.8553,56.9165,682234.1861
2021-12-21 10:30:00,57.8231,57.9725,57.6551,57.68,314392.38264199486,56.9104,57.0574,56.7451,56.7696,314392.3826
2021-12-21 11:00:00,57.68,58.0471,57.6302,57.7982,423727.3904378069,56.7696,57.1309,56.7205,56.8859,423727.3904
2021-12-21 11:30:00,57.8107,58.0969,57.7796,58.016,407836.0665880055,56.8982,57.1799,56.8676,57.1003,407836.0666
2021-12-21 12:00:00,58.016,58.1467,57.9538,58.0596,301024.00129843154,57.1003,57.2289,57.039,57.1432,301024.0013
2021-12-21 12:30:00,58.0658,58.1903,57.9974,58.184,368405.849851978,57.1493,57.2718,57.0819,57.2656,368405.8499
2021-12-21 13:00:00,58.1778,58.2401,58.0969,58.1156,254899.14858725265,57.2595,57.3208,57.1799,57.1983,254899.1486
2021-12-21 13:30:00,58.1094,58.2898,58.0658,58.1094,303890.8353309976,57.1922,57.3697,57.1493,57.1922,303890.8353
2021-12-21 14:00:00,58.1031,58.1031,57.9165,57.9538,193421.30689225308,57.186,57.186,57.0023,57.039,193421.3069
2021-12-21 14:30:00,57.9538,58.016,57.8169,57.9538,230352.6856682805,57.039,57.1003,56.9043,57.039,230352.6857
2021-12-21 15:00:00,57.96,58.128,57.9351,57.96,266673.4159396133,57.0451,57.2105,57.0206,57.0451,266673.4159
2021-12-21 15:30:00,57.96,58.0285,57.5555,57.9289,1083229.3824776823,57.0451,57.1126,56.647,57.0145,1083229.3825
2021-12-22 09:30:00,57.8231,57.8231,57.3502,57.6862,288078.2529989069,56.9104,56.9104,56.445,56.7757,288078.253
2021-12-22 10:00:00,57.6987,58.184,57.68,57.9911,462669.0883700787,56.788,57.2656,56.7696,57.0757,462669.0884
2021-12-22 10:30:00,57.9911,58.0783,57.8667,58.0098,205946.0291174884,57.0757,57.1616,56.9533,57.0942,205946.0291
2021-12-22 11:00:00,57.9911,58.0285,57.8542,57.9662,302156.9149716149,57.0757,57.1126,56.941,57.0512,302156.915
2021-12-22 11:30:00,57.9538,58.0845,57.8916,58.072,698112.6542038128,57.039,57.1677,56.9778,57.1554,698112.6542
2021-12-22 12:00:00,58.072,58.1965,58.0285,58.1965,388644.0268733552,57.1554,57.2779,57.1126,57.2779,388644.0269
2021-12-22 12:30:00,58.1965,58.3147,58.1592,58.2525,348554.9525401572,57.2779,57.3942,57.2412,57.333,348554.9525
2021-12-22 13:00:00,58.2463,58.3085,58.1156,58.2774,253235.9348968345,57.3269,57.3881,57.1983,57.3575,253235.9349
2021-12-22 13:30:00,58.2774,58.3085,57.9974,58.016,265222.3222560892,57.3575,57.3881,57.0819,57.1003,265222.3223
2021-12-22 14:00:00,58.0098,58.1094,57.848,57.9227,357952.5116334566,57.0942,57.1922,56.9349,57.0084,357952.5116
2021-12-22 14:30:00,57.9227,58.0098,57.8916,57.9662,220333.22928204207,57.0084,57.0942,56.9778,57.0512,220333.2293
2021-12-22 15:00:00,57.9662,58.0222,57.8916,57.9538,278155.21479762025,57.0512,57.1064,56.9778,57.039,278155.2148
2021-12-22 15:30:00,57.9538,58.016,57.8667,57.9289,705114.2214010607,57.039,57.1003,56.9533,57.0145,705114.2214
2021-12-23 09:30:00,58.0596,58.8312,58.0596,58.5325,759248.2113422336,57.1432,57.9026,57.1432,57.6086,759248.2113
2021-12-23 10:00:00,58.5076,58.6134,58.3147,58.4392,267096.0489836519,57.5841,57.6882,57.3942,57.5168,267096.049
2021-12-23 10:30:00,58.4143,58.4827,58.2649,58.4703,238151.3098611297,57.4923,57.5596,57.3452,57.5474,238151.3099
2021-12-23 11:00:00,58.4641,58.5823,58.4018,58.5387,192884.5789960216,57.5413,57.6576,57.48,57.6147,192884.579
2021-12-23 11:30:00,58.5512,58.6259,58.5139,58.5636,217537.10191844063,57.627,57.7005,57.5903,57.6392,217537.1019
2021-12-23 12:00:00,58.5574,58.5636,58.4579,58.545,153269.56073883647,57.6331,57.6392,57.5352,57.6209,153269.5607
2021-12-23 12:30:00,58.5387,58.6196,58.5014,58.5263,187203.94093261287,57.6147,57.6943,57.578,57.6025,187203.9409
2021-12-23 13:00:00,58.5201,58.6072,58.4827,58.5387,169257.30277358962,57.5964,57.6821,57.5596,57.6147,169257.3028
2021-12-23 13:30:00,58.5574,58.5823,58.4765,58.5574,125711.63650987062,57.6331,57.6576,57.5535,57.6331,125711.6365
2021-12-23 14:00:00,58.5512,58.6072,58.4765,58.5636,159438.71760600075,57.627,57.6821,57.5535,57.6392,159438.7176
2021-12-23 14:30:00,58.5699,58.6196,58.5139,58.5201,171452.42345099166,57.6454,57.6943,57.5903,57.5964,171452.4235
2021-12-23 15:00:00,58.5139,58.5139,58.3334,58.4952,354603.5866761317,57.5903,57.5903,57.4126,57.5719,354603.5867
2021-12-23 15:30:00,58.489,58.6134,58.4267,58.5076,893664.8029835001,57.5658,57.6882,57.5045,57.5841,893664.803
2021-12-27 09:30:00,58.2649,58.6819,58.1529,58.4392,528067.936253117,57.3452,57.7556,57.235,57.5168,528067.9363
2021-12-27 10:00:00,58.433,58.7254,58.3832,58.7005,270641.0242503788,57.5107,57.7985,57.4617,57.774,270641.0243
2021-12-27 10:30:00,58.6819,58.881,58.601,58.8748,282326.90826653363,57.7556,57.9516,57.676,57.9455,282326.9083
2021-12-27 11:00:00,58.881,58.8997,58.7192,58.825,192805.8374783109,57.9516,57.97,57.7924,57.8965,192805.8375
2021-12-27 11:30:00,58.8126,58.8748,58.7317,58.8188,196779.8736680732,57.8843,57.9455,57.8047,57.8904,196779.8737
2021-12-27 12:00:00,58.8188,58.8872,58.7752,58.8374,270043.2315036778,57.8904,57.9577,57.8475,57.9087,270043.2315
2021-12-27 12:30:00,58.8374,58.8623,58.7752,58.8188,164838.13596330004,57.9087,57.9332,57.8475,57.8904,164838.136
2021-12-27 13:00:00,58.8188,58.8935,58.7877,58.7939,159644.40973389786,57.8904,57.9639,57.8598,57.8659,159644.4097
2021-12-27 13:30:00,58.7939,58.8872,58.769,58.8748,152668.5540526371,57.8659,57.9577,57.8414,57.9455,152668.5541
2021-12-27 14:00:00,58.8748,58.9121,58.7877,58.8188,152773.00708633487,57.9455,57.9822,57.8598,57.8904,152773.0071
2021-12-27 14:30:00,58.825,58.8561,58.713,58.7877,183462.91535648413,57.8965,57.9271,57.7863,57.8598,183462.9154
2021-12-27 15:00:00,58.7814,58.8126,58.7254,58.7628,198962.13858748163,57.8536,57.8843,57.7985,57.8353,198962.1386
2021-12-27 15:30:00,58.7628,58.9059,58.7254,58.8935,765357.9103286775,57.8353,57.9761,57.7985,57.9639,765357.9103
2021-12-28 09:30:00,58.7628,59.4846,58.6445,59.4037,597400.6460821877,57.8353,58.5457,57.7188,58.4661,597400.6461
2021-12-28 10:00:00,59.41,59.7833,59.3726,59.746,481157.2753345812,58.4723,58.8397,58.4354,58.8029,481157.2753
2021-12-28 10:30:00,59.746,59.7896,59.6713,59.7211,437164.8714805856,58.8029,58.8459,58.7294,58.7784,437164.8715
2021-12-28 11:00:00,59.7211,59.7647,59.5033,59.6526,374986.3909749365,58.7784,58.8214,58.5641,58.711,374986.391
2021-12-28 11:30:00,59.6651,59.7522,59.4286,59.6029,275177.49985235964,58.7233,58.8091,58.4906,58.6621,275177.4999
2021-12-28 12:00:00,59.5966,59.5966,59.3726,59.4597,321781.22954879905,58.6559,58.6559,58.4354,58.5212,321781.2295
2021-12-28 12:30:00,59.466,59.5095,59.2482,59.3228,190077.20284417577,58.5274,58.5702,58.313,58.3864,190077.2028
2021-12-28 13:00:00,59.3228,59.4037,59.2855,59.2855,184812.76994580892,58.3864,58.4661,58.3497,58.3497,184812.7699
2021-12-28 13:30:00,59.2793,59.4473,59.2606,59.4162,225218.41731959852,58.3436,58.509,58.3252,58.4784,225218.4173
2021-12-28 14:00:00,59.41,59.41,59.1735,59.217,157478.21451198138,58.4723,58.4723,58.2395,58.2823,157478.2145
2021-12-28 14:30:00,59.2108,59.3539,59.1922,59.3166,160010.79883671462,58.2762,58.417,58.2579,58.3803,160010.7988
2021-12-28 15:00:00,59.3166,59.3788,59.2108,59.3539,170250.4100785929,58.3803,58.4415,58.2762,58.417,170250.4101
2021-12-28 15:30:00,59.3477,59.3975,59.2419,59.3228,730250.4422179878,58.4109,58.4599,58.3068,58.3864,730250.4422
2021-12-29 09:30:00,59.1175,59.4162,58.769,58.8997,535501.7783128987,58.1844,58.4784,57.8414,57.97,535501.7783
2021-12-29 10:00:00,58.9183,59.1673,58.8188,59.0117,272876.3191715107,57.9883,58.2334,57.8904,58.0802,272876.3192
2021-12-29 10:30:00,59.0304,59.2233,59.0179,59.1424,199148.5470783884,58.0986,58.2885,58.0863,58.2089,199148.5471
2021-12-29 11:00:00,59.1361,59.2046,59.0428,59.0428,206566.3194406781,58.2027,58.2701,58.1108,58.1108,206566.3194
2021-12-29 11:30:00,59.0552,59.0864,58.9495,58.9868,192334.9953417965,58.1231,58.1538,58.019,58.0557,192334.9953
2021-12-29 12:00:00,58.9806,59.0179,58.8686,58.8935,163091.35984592375,58.0496,58.0863,57.9394,57.9639,163091.3598
2021-12-29 12:30:00,58.8935,59.0677,58.8872,59.049,133010.4931107198,57.9639,58.1354,57.9577,58.117,133010.4931
2021-12-29 13:00:00,59.049,59.1673,59.0366,59.1548,346928.69915397064,58.117,58.2334,58.1047,58.2211,346928.6992
2021-12-29 13:30:00,59.1673,59.1984,59.1113,59.1797,326533.03909717227,58.2334,58.264,58.1783,58.2456,326533.0391
2021-12-29 14:00:00,59.1673,59.2108,59.0615,59.105,212957.23813323147,58.2334,58.2762,58.1293,58.1721,212957.2381
2021-12-29 14:30:00,59.0926,59.161,59.0739,59.1486,204064.2675411796,58.1599,58.2272,58.1415,58.215,204064.2675
2021-12-29 15:00:00,59.1548,59.1673,59.049,59.1548,157669.44391213573,58.2211,58.2334,58.117,58.2211,157669.4439
2021-12-29 15:30:00,59.1548,59.217,58.9806,58.9992,620309.6068267289,58.2211,58.2823,58.0496,58.0679,620309.6068
2021-12-30 09:30:00,58.9059,59.7273,58.825,59.5282,508239.5365177849,57.9761,58.7845,57.8965,58.5886,508239.5365
2021-12-30 10:00:00,59.5344,59.5842,59.2419,59.3228,248521.08565269283,58.5947,58.6437,58.3068,58.3864,248521.0857
2021-12-30 10:30:00,59.3477,59.4037,59.1797,59.3353,290967.58460796165,58.4109,58.4661,58.2456,58.3987,290967.5846
2021-12-30 11:00:00,59.3353,59.3851,59.1735,59.217,422631.43706885504,58.3987,58.4477,58.2395,58.2823,422631.4371
2021-12-30 11:30:00,59.2046,59.3788,59.1922,59.3539,300884.1949302515,58.2701,58.4415,58.2579,58.417,300884.1949
2021-12-30 12:00:00,59.3539,59.3851,58.993,59.049,293625.5125731322,58.417,58.4477,58.0618,58.117,293625.5126
2021-12-30 12:30:00,59.0241,59.1922,58.9744,59.1922,143520.07527046304,58.0924,58.2579,58.0435,58.2579,143520.0753
2021-12-30 13:00:00,59.1673,59.1984,59.0179,59.0428,138936.99754575547,58.2334,58.264,58.0863,58.1108,138936.9975
2021-12-30 13:30:00,59.0366,59.1735,58.9744,59.1486,186167.4454443814,58.1047,58.2395,58.0435,58.215,186167.4454
2021-12-30 14:00:00,59.1486,59.2233,59.0428,59.2046,162659.08498338997,58.215,58.2885,58.1108,58.2701,162659.085
2021-12-30 14:30:00,59.1984,59.3477,59.1673,59.3166,205626.2421373984,58.264,58.4109,58.2334,58.3803,205626.2421
2021-12-30 15:00:00,59.3228,59.3228,59.105,59.1299,252869.54579401785,58.3864,58.3864,58.1721,58.1966,252869.5458
2021-12-30 15:30:00,59.1299,59.1797,58.8872,58.937,685420.807124661,58.1966,58.2456,57.9577,58.0067,685420.8071
2021-12-31 09:30:00,58.8063,59.0988,58.5885,58.7877,477157.5276288318,57.8781,58.166,57.6637,57.8598,477157.5276
2021-12-31 10:00:00,58.8001,58.9744,58.5761,58.6819,217925.9885977461,57.872,58.0435,57.6515,57.7556,217925.9886
2021-12-31 10:30:00,58.6632,58.6632,58.433,58.5512,298666.57667636074,57.7372,57.7372,57.5107,57.627,298666.5767
2021-12-31 11:00:00,58.545,58.7254,58.4516,58.7005,265021.4510374396,57.6209,57.7985,57.529,57.774,265021.451
2021-12-31 11:30:00,58.7068,58.7192,58.4765,58.5014,186373.1375722785,57.7802,57.7924,57.5535,57.578,186373.1376
2021-12-31 12:00:00,58.5014,58.5823,58.4641,58.489,239089.7801946603,57.578,57.6576,57.5413,57.5658,239089.7802
2021-12-31 12:30:00,58.4952,58.8063,58.433,58.8001,320299.60344004014,57.5719,57.8781,57.5107,57.872,320299.6034
2021-12-31 13:00:00,58.8063,58.8499,58.7566,58.8437,177303.40030781506,57.8781,57.921,57.8292,57.9149,177303.4003
2021-12-31 13:30:00,58.8499,58.993,58.8437,58.9432,214498.32212271064,57.921,58.0618,57.9149,58.0128,214498.3221
2021-12-31 14:00:00,58.9495,58.9806,58.8872,58.937,240799.59600780503,58.019,58.0496,57.9577,58.0067,240799.596
2021-12-31 14:30:00,58.937,58.9806,58.8063,58.8437,195920.1448522532,58.0067,58.0496,57.8781,57.9149,195920.1449
2021-12-31 15:00:00,58.8499,59.0179,58.8374,59.0055,314250.9693040656,57.921,58.0863,57.9087,58.0741,314250.9693
2021-12-31 15:30:00,59.0055,59.049,58.7628,58.7877,639752.3338222539,58.0741,58.117,57.8353,57.8598,639752.3338
2022-01-03 09:30:00,59.217,60.2376,58.9619,59.9016,880285.1728516924,58.2823,59.2868,58.0312,58.9561,880285.1729
2022-01-03 10:00:00,59.8953,60.6359,59.69,60.5674,512652.2754490778,58.9499,59.6788,58.7478,59.6114,512652.2754
2022-01-03 10:30:00,60.5736,60.5861,60.0634,60.1318,344608.2348361313,59.6175,59.6298,59.1153,59.1827,344608.2348
2022-01-03 11:00:00,60.1318,60.4492,60.0758,60.2127,282261.02250681655,59.1827,59.495,59.1275,59.2623,282261.0225
2022-01-03 11:30:00,60.194,60.2687,59.8642,59.9078,231731.4657130908,59.2439,59.3174,58.9193,58.9622,231731.4657
2022-01-03 12:00:00,59.9016,59.9078,59.5904,59.7958,220559.8120166788,58.9561,58.9622,58.6498,58.852,220559.812
2022-01-03 12:30:00,59.7958,59.7958,59.5095,59.6091,177865.83972003375,58.852,58.852,58.5702,58.6682,177865.8397
2022-01-03 13:00:00,59.6153,59.7273,59.5095,59.6215,191256.71864008572,58.6743,58.7845,58.5702,58.6804,191256.7186
2022-01-03 13:30:00,59.6153,59.7398,59.5157,59.7398,155612.52263316457,58.6743,58.7968,58.5763,58.7968,155612.5226
2022-01-03 14:00:00,59.7335,59.9762,59.7149,59.97,193443.80446874184,58.7906,59.0295,58.7723,59.0234,193443.8045
2022-01-03 14:30:00,59.97,60.082,59.9078,60.082,209140.68497889044,59.0234,59.1336,58.9622,59.1336,209140.685
2022-01-03 15:00:00,60.082,60.1754,59.9949,60.1318,313069.8465384064,59.1336,59.2256,59.0479,59.1827,313069.8465
2022-01-03 15:30:00,60.138,60.1443,59.7958,59.8829,768854.6765029285,59.1888,59.195,58.852,58.9377,768854.6765
2022-01-04 09:30:00,61.4697,62.26,61.0404,61.7186,1671703.311603085,60.4994,61.2773,60.0769,60.7444,1671703.3116
2022-01-04 10:00:00,61.6751,62.1294,61.5506,61.9427,723894.8768599168,60.7016,61.1487,60.5791,60.965,723894.8769
2022-01-04 10:30:00,61.9489,62.0298,61.3639,61.4386,588346.9785152163,60.9711,61.0507,60.3953,60.4688,588346.9785
2022-01-04 11:00:00,61.4511,61.4822,61.059,61.2768,613344.9999337125,60.4811,60.5117,60.0952,60.3096,613344.9999
2022-01-04 11:30:00,61.283,61.8307,61.2644,61.6315,520912.0999599463,60.3157,60.8547,60.2974,60.6587,520912.1
2022-01-04 12:00:00,61.644,61.6626,61.3453,61.3888,322621.6747276287,60.671,60.6893,60.377,60.4198,322621.6747
2022-01-04 12:30:00,61.3888,61.532,61.2519,61.5071,372269.0051290457,60.4198,60.5608,60.2851,60.5363,372269.0051
2022-01-04 13:00:00,61.5008,61.644,61.4635,61.5195,362085.6378283893,60.5301,60.671,60.4933,60.5485,362085.6378
2022-01-04 13:30:00,61.5133,61.5133,61.1648,61.227,552874.728271459,60.5424,60.5424,60.1994,60.2606,552874.7283
2022-01-04 14:00:00,61.227,61.588,61.2146,61.5693,418180.1308635816,60.2606,60.6159,60.2484,60.5975,418180.1309
2022-01-04 14:30:00,61.5631,61.6129,61.4511,61.6129,411345.68852025,60.5914,60.6404,60.4811,60.6404,411345.6885
2022-01-04 15:00:00,61.6066,61.7809,61.5942,61.756,391446.5821159533,60.6342,60.8057,60.622,60.7812,391446.5821
2022-01-04 15:30:00,61.756,61.9551,61.6875,61.8618,1852720.4190012924,60.7812,60.9772,60.7138,60.8854,1852720.419
2022-01-05 09:30:00,62.0609,63.3428,62.0422,62.6147,1210413.0032778166,61.0813,62.343,61.0629,61.6264,1210413.0033
2022-01-05 10:00:00,62.6147,62.7703,62.3036,62.6956,509817.58081149566,61.6264,61.7795,61.3202,61.706,509817.5808
2022-01-05 10:30:00,62.677,62.733,62.4716,62.5774,512086.6220973607,61.6877,61.7428,61.4855,61.5897,512086.6221
2022-01-05 11:00:00,62.565,62.5712,62.3969,62.4592,381521.9369449175,61.5775,61.5836,61.412,61.4733,381521.9369
2022-01-05 11:30:00,62.4529,62.5525,62.3783,62.5276,325011.23874468345,61.4671,61.5652,61.3937,61.5406,325011.2387
2022-01-05 12:00:00,62.509,62.733,62.4281,62.6956,272376.5515795107,61.5223,61.7428,61.4427,61.706,272376.5516
2022-01-05 12:30:00,62.6956,62.845,62.6396,62.733,452594.99501236767,61.706,61.853,61.6509,61.7428,452594.995
2022-01-05 13:00:00,62.7268,62.7765,62.5899,62.7081,217257.4891820805,61.7367,61.7856,61.602,61.7183,217257.4892
2022-01-05 13:30:00,62.7081,62.8014,62.6147,62.7828,209781.8659088197,61.7183,61.8101,61.6264,61.7918,209781.8659
2022-01-05 14:00:00,62.8014,62.8263,62.3223,62.3472,358532.62771291647,61.8101,61.8346,61.3386,61.3631,358532.6277
2022-01-05 14:30:00,62.3285,62.3596,61.9178,62.1231,390559.534814397,61.3447,61.3753,60.9405,61.1425,390559.5348
2022-01-05 15:00:00,62.1169,62.148,61.8867,61.9862,461442.970451442,61.1364,61.167,60.9099,61.0078,461442.9705
2022-01-05 15:30:00,61.9489,62.0422,61.7871,61.8369,1040657.539881976,60.9711,61.0629,60.8118,60.8608,1040657.5399
2022-01-06 09:30:00,62.509,62.901,62.036,62.4654,808458.4459718692,61.5223,61.9081,61.0568,61.4794,808458.446
2022-01-06 10:00:00,62.4654,62.6085,61.8742,62.1854,528138.6429220816,61.4794,61.6203,60.8976,61.2038,528138.6429
2022-01-06 10:30:00,62.148,62.4529,62.0982,62.1729,331302.52531278663,61.167,61.4671,61.118,61.1915,331302.5253
2022-01-06 11:00:00,62.1605,62.4218,61.868,62.2663,313534.2607959241,61.1793,61.4365,60.8915,61.2835,313534.2608
2022-01-06 11:30:00,62.2538,62.4094,62.148,62.3534,190891.93650701825,61.2712,61.4243,61.167,61.3692,190891.9365
2022-01-06 12:00:00,62.3534,62.6334,62.2787,62.5836,254357.59978177352,61.3692,61.6448,61.2957,61.5958,254357.5998
2022-01-06 12:30:00,62.6085,62.7579,62.5525,62.6147,173430.60321225217,61.6203,61.7673,61.5652,61.6264,173430.6032
2022-01-06 13:00:00,62.6147,62.677,62.5152,62.5587,181630.9698424005,61.6264,61.6877,61.5284,61.5713,181630.9698
2022-01-06 13:30:00,62.5587,62.5899,62.4467,62.5276,182791.2020013201,61.5713,61.602,61.461,61.5406,182791.202
2022-01-06 14:00:00,62.5276,62.5463,62.3285,62.4032,235711.92978184985,61.5406,61.559,61.3447,61.4182,235711.9298
2022-01-06 14:30:00,62.3845,62.4592,62.2476,62.3845,232586.3736196632,61.3998,61.4733,61.2651,61.3998,232586.3736
2022-01-06 15:00:00,62.3783,62.4094,62.0982,62.3969,225634.6224846404,61.3937,61.4243,61.118,61.412,225634.6225
2022-01-06 15:30:00,62.3907,62.4343,62.1418,62.1978,758697.0207182593,61.4059,61.4488,61.1609,61.216,758697.0207
2022-01-07 09:30:00,62.1045,63.1312,62.0858,63.0939,566908.3950911895,61.1242,62.1347,61.1058,62.098,566908.3951
2022-01-07 10:00:00,63.1001,63.3428,63.0441,63.2557,767466.254639623,62.1041,62.343,62.049,62.2573,767466.2546
2022-01-07 10:30:00,63.2308,63.3428,62.9694,63.1375,417677.1493320831,62.2327,62.343,61.9755,62.1409,417677.1493
2022-01-07 11:00:00,63.125,63.2806,63.0068,63.2495,685708.4547097672,62.1286,62.2818,62.0123,62.2511,685708.4547
2022-01-07 11:30:00,63.2308,63.542,63.1561,63.4735,377200.7952893289,62.2327,62.539,62.1592,62.4716,377200.7953
2022-01-07 12:00:00,63.4735,63.6229,63.4237,63.5108,278010.5875201926,62.4716,62.6187,62.4226,62.5083,278010.5875
2022-01-07 12:30:00,63.5108,63.5482,63.3304,63.3926,353154.09996235673,62.5083,62.5451,62.3308,62.392,353154.1
2022-01-07 13:00:00,63.3864,63.4735,63.2744,63.4548,315086.5935736476,62.3859,62.4716,62.2757,62.4532,315086.5936
2022-01-07 13:30:00,63.4673,63.5046,63.3428,63.4797,246033.49648093712,62.4655,62.5022,62.343,62.4777,246033.4965
2022-01-07 14:00:00,63.4859,63.5295,63.2433,63.2868,279247.9542270737,62.4838,62.5267,62.245,62.2879,279247.9542
2022-01-07 14:30:00,63.2744,63.3988,63.2121,63.3802,322091.37471039395,62.2757,62.3981,62.2143,62.3798,322091.3747
2022-01-07 15:00:00,63.3739,63.5295,63.3366,63.4237,372718.9566588206,62.3736,62.5267,62.3369,62.4226,372718.9567
2022-01-07 15:30:00,63.4237,63.4922,63.0441,63.1001,1192935.6002855585,62.4226,62.49,62.049,62.1041,1192935.6003
2022-01-10 09:30:00,63.2993,63.4735,62.3409,62.4281,625482.4424493915,62.3002,62.4716,61.3569,61.4427,625482.4424
2022-01-10 10:00:00,62.4281,62.7143,62.0111,62.1107,375582.5767518883,61.4427,61.7244,61.0323,61.1303,375582.5768
2022-01-10 10:30:00,62.1231,62.1791,61.6813,62.092,570144.8321660707,61.1425,61.1976,60.7077,61.1119,570144.8322
2022-01-10 11:00:00,62.0858,62.1916,61.9987,62.1231,647642.5552908073,61.1058,61.2099,61.0201,61.1425,647642.5553
2022-01-10 11:30:00,62.092,62.1729,61.8991,62.148,512919.0324274444,61.1119,61.1915,60.9221,61.167,512919.0324
2022-01-10 12:00:00,62.1418,62.1605,61.98,62.0671,298573.37243090733,61.1609,61.1793,61.0017,61.0874,298573.3724
2022-01-10 12:30:00,62.0547,62.0547,61.7498,61.7995,272702.7664385975,61.0752,61.0752,60.7751,60.824,272702.7664
2022-01-10 13:00:00,61.8058,61.9116,61.7373,61.7809,344148.6414878612,60.8302,60.9344,60.7628,60.8057,344148.6415
2022-01-10 13:30:00,61.7747,62.1667,61.7311,62.092,376288.0364717855,60.7996,61.1854,60.7567,61.1119,376288.0365
2022-01-10 14:00:00,62.0858,62.2165,61.9427,62.0422,295894.55385899724,61.1058,61.2345,60.965,61.0629,295894.5539
2022-01-10 14:30:00,62.036,62.0609,61.7498,61.8742,220363.7617072768,61.0568,61.0813,60.7751,60.8976,220363.7617
2022-01-10 15:00:00,61.8804,61.9676,61.6813,61.8556,287509.3857076914,60.9037,60.9895,60.7077,60.8793,287509.3857
2022-01-10 15:30:00,61.8556,61.9427,61.5693,61.8804,1649093.2472318942,60.8793,60.965,60.5975,60.9037,1649093.2472
2022-01-11 09:30:00,62.4094,62.8201,62.2103,62.3285,680445.6287811496,61.4243,61.8285,61.2284,61.3447,680445.6288
2022-01-11 10:00:00,62.3285,62.5836,62.2351,62.4592,329481.8285869473,61.3447,61.5958,61.2528,61.4733,329481.8286
2022-01-11 10:30:00,62.4654,62.7454,62.2663,62.6894,333884.92569974496,61.4794,61.755,61.2835,61.6999,333884.9257
2022-01-11 11:00:00,62.7205,62.8948,62.621,62.8761,388086.408370384,61.7305,61.902,61.6326,61.8836,388086.4084
2022-01-11 11:30:00,62.8761,63.1935,62.845,63.0566,405047.9740731501,61.8836,62.196,61.853,62.0613,405047.9741
2022-01-11 12:00:00,63.069,63.2433,63.0628,63.1188,273846.9289000252,62.0735,62.245,62.0674,62.1225,273846.9289
2022-01-11 12:30:00,63.1188,63.4175,63.0877,63.4175,283422.86163548543,62.1225,62.4165,62.0919,62.4165,283422.8616
2022-01-11 13:00:00,63.4175,63.4175,63.2184,63.4175,277303.5208305463,62.4165,62.4165,62.2205,62.4165,277303.5208
2022-01-11 13:30:00,63.4175,63.6789,63.3864,63.4611,404938.7001302047,62.4165,62.6738,62.3859,62.4594,404938.7001
2022-01-11 14:00:00,63.4673,63.5668,63.3055,63.5668,379815.3350712711,62.4655,62.5634,62.3063,62.5634,379815.3351
2022-01-11 14:30:00,63.5606,63.7038,63.5233,63.6415,487209.1234100541,62.5573,62.6983,62.5206,62.637,487209.1234
2022-01-11 15:00:00,63.6353,63.6851,63.5046,63.5357,646083.794634087,62.6309,62.6799,62.5022,62.5328,646083.7946
2022-01-11 15:30:00,63.5295,63.5668,63.2184,63.349,1329500.7104815005,62.5267,62.5634,62.2205,62.3491,1329500.7105
2022-01-12 09:30:00,63.1188,63.8593,63.0877,63.598,738857.3721946828,62.1225,62.8513,62.0919,62.5941,738857.3722
2022-01-12 10:00:00,63.5917,63.7784,63.4611,63.5357,473802.1747925101,62.5879,62.7717,62.4594,62.5328,473802.1748
2022-01-12 10:30:00,63.542,63.7038,63.3739,63.6477,387699.12866082776,62.539,62.6983,62.3736,62.6431,387699.1287
2022-01-12 11:00:00,63.6477,63.7224,63.3739,63.5731,393657.7724908473,62.6431,62.7166,62.3736,62.5696,393657.7725
2022-01-12 11:30:00,63.5668,63.7224,63.5668,63.6726,264926.639822237,62.5634,62.7166,62.5634,62.6676,264926.6398
2022-01-12 12:00:00,63.6726,63.7473,63.5855,63.6664,231816.63510979823,62.6676,62.7411,62.5818,62.6615,231816.6351
2022-01-12 12:30:00,63.6726,63.8407,63.6353,63.7846,271716.087012591,62.6676,62.833,62.6309,62.7778,271716.087
2022-01-12 13:00:00,63.7846,63.822,63.6913,63.7349,214127.1121106463,62.7778,62.8146,62.686,62.7289,214127.1121
2022-01-12 13:30:00,63.7411,63.8158,63.5046,63.5233,229123.35381014537,62.735,62.8085,62.5022,62.5206,229123.3538
2022-01-12 14:00:00,63.5295,63.6851,63.4237,63.6104,239441.70656973423,62.5267,62.6799,62.4226,62.6064,239441.7066
2022-01-12 14:30:00,63.6104,63.6477,63.4548,63.598,264029.9507021855,62.6064,62.6431,62.4532,62.5941,264029.9507
2022-01-12 15:00:00,63.6104,63.6975,63.5233,63.654,246931.7925707378,62.6064,62.6921,62.5206,62.6493,246931.7926
2022-01-12 15:30:00,63.6415,63.7846,63.5606,63.6291,1009816.5764554024,62.637,62.7778,62.5573,62.6248,1009816.5765
2022-01-13 09:30:00,63.654,64.1705,63.349,64.1145,736090.170286567,62.6493,63.1576,62.3491,63.1025,736090.1703
2022-01-13 10:00:00,64.1207,64.3509,64.0336,64.0709,571906.0710111897,63.1086,63.3352,63.0229,63.0596,571906.071
2022-01-13 10:30:00,64.102,64.2887,63.9278,64.1331,315319.6041872811,63.0902,63.2739,62.9187,63.1208,315319.6042
2022-01-13 11:00:00,64.1331,64.2389,64.0833,64.2203,175906.94359576356,63.1208,63.2249,63.0718,63.2066,175906.9436
2022-01-13 11:30:00,64.214,64.5003,64.2016,64.3696,400055.1190623975,63.2004,63.4822,63.1882,63.3536,400055.1191
2022-01-13 12:00:00,64.3634,64.3634,63.8344,64.0211,246184.5516373616,63.3475,63.3475,62.8268,63.0106,246184.5516
2022-01-13 12:30:00,64.0024,64.158,63.8158,63.9278,175264.15569608507,62.9922,63.1453,62.8085,62.9187,175264.1557
2022-01-13 13:00:00,63.9216,64.0647,63.8407,64.0398,343401.4005544849,62.9126,63.0535,62.833,63.029,343401.4006
2022-01-13 13:30:00,64.0273,64.0771,63.8282,64.0647,151717.22796111295,63.0167,63.0657,62.8207,63.0535,151717.228
2022-01-13 14:00:00,64.0709,64.1207,63.8842,63.9278,146693.8405251256,63.0596,63.1086,62.8758,62.9187,146693.8405
2022-01-13 14:30:00,63.9091,64.0273,63.7349,64.0087,184171.58901587967,62.9003,63.0167,62.7289,62.9984,184171.589
2022-01-13 15:00:00,64.0087,64.0087,63.7784,63.8718,268866.9296472661,62.9984,62.9984,62.7717,62.8636,268866.9296
2022-01-13 15:30:00,63.8593,63.9091,63.4984,63.7598,1070061.8723527684,62.8513,62.9003,62.4961,62.7534,1070061.8724
2022-01-14 09:30:00,63.2619,63.7286,62.7952,63.7286,481665.0777753272,62.2634,62.7227,61.804,62.7227,481665.0778
2022-01-14 10:00:00,63.7286,64.0585,63.654,63.9216,601753.9271327602,62.7227,63.0474,62.6493,62.9126,601753.9271
2022-01-14 10:30:00,63.8967,64.0024,63.7286,63.8967,303275.36591705546,62.8881,62.9922,62.7227,62.8881,303275.3659
2022-01-14 11:00:00,63.9091,64.0398,63.6975,63.8095,386659.4192330978,62.9003,63.029,62.6921,62.8023,386659.4192
2022-01-14 11:30:00,63.822,63.9402,63.5357,63.9091,345400.470922485,62.8146,62.9309,62.5328,62.9003,345400.4709
2022-01-14 12:00:00,63.9029,63.9153,63.7162,63.7909,173723.0717066059,62.8942,62.9064,62.7105,62.784,173723.0717
2022-01-14 12:30:00,63.7784,63.9278,63.4362,63.4984,224451.892749232,62.7717,62.9187,62.4349,62.4961,224451.8927
2022-01-14 13:00:00,63.4922,63.5855,63.3802,63.542,120951.79211275144,62.49,62.5818,62.3798,62.539,120951.7921
2022-01-14 13:30:00,63.542,63.6353,63.3677,63.6229,155596.4529356726,62.539,62.6309,62.3675,62.6187,155596.4529
2022-01-14 14:00:00,63.6291,63.7909,63.5793,63.6229,173424.1753332554,62.6248,62.784,62.5757,62.6187,173424.1753
2022-01-14 14:30:00,63.6042,63.878,63.6042,63.7784,117504.84200072556,62.6002,62.8697,62.6002,62.7717,117504.842
2022-01-14 15:00:00,63.7846,63.9589,63.7349,63.8282,205068.62363442723,62.7778,62.9494,62.7289,62.8207,205068.6236
2022-01-14 15:30:00,63.8469,64.2638,63.8469,64.1954,674229.8697912587,62.8391,63.2494,62.8391,63.1821,674229.8698
2022-01-18 09:30:00,63.822,64.3883,63.5731,64.3074,1018000.8733880589,62.8146,63.372,62.5696,63.2924,1018000.8734
2022-01-18 10:00:00,64.3074,64.5376,63.8095,63.9962,940723.305118962,63.2924,63.5189,62.8023,62.9861,940723.3051
2022-01-18 10:30:00,63.9962,64.0958,63.6975,63.99,411149.6382108481,62.9861,63.0841,62.6921,62.98,411149.6382
2022-01-18 11:00:00,63.9838,64.2203,63.8655,64.0896,653602.8060905761,62.9739,63.2066,62.8574,63.078,653602.8061
2022-01-18 11:30:00,64.0833,64.4194,63.934,64.1891,409470.3548229381,63.0718,63.4026,62.9248,63.1759,409470.3548
2022-01-18 12:00:00,64.1829,64.2016,63.8904,64.046,502171.61874482007,63.1698,63.1882,62.8819,63.0351,502171.6187
2022-01-18 12:30:00,64.046,64.2265,63.8469,63.8593,472093.9659491145,63.0351,63.2127,62.8391,62.8513,472093.9659
2022-01-18 13:00:00,63.8718,64.2203,63.766,63.8407,420053.85759114433,62.8636,63.2066,62.7595,62.833,420053.8576
2022-01-18 13:30:00,63.8282,64.0336,63.7784,63.9091,360456.17050270434,62.8207,63.0229,62.7717,62.9003,360456.1705
2022-01-18 14:00:00,63.9091,64.1518,63.8967,64.1394,390011.5581299211,62.9003,63.1392,62.8881,63.127,390011.5581
2022-01-18 14:30:00,64.1394,64.5501,64.1207,64.4381,445865.00570273394,63.127,63.5312,63.1086,63.421,445865.0057
2022-01-18 15:00:00,64.4443,64.5003,64.0585,64.0771,497646.3919310835,63.4271,63.4822,63.0474,63.0657,497646.3919
2022-01-18 15:30:00,64.0958,64.1145,63.8842,64.0336,1588110.352219647,63.0841,63.1025,62.8758,63.0229,1588110.3522
2022-01-19 09:30:00,63.9029,64.0896,63.4486,63.8655,871498.2622630874,62.8942,63.078,62.4471,62.8574,871498.2623
2022-01-19 10:00:00,63.8469,63.878,62.8948,62.9446,618890.6525381886,62.8391,62.8697,61.902,61.9511,618890.6525
2022-01-19 10:30:00,62.9508,63.3242,62.8325,63.2681,405272.9498380376,61.9572,62.3247,61.8407,62.2695,405272.9498
2022-01-19 11:00:00,63.2433,63.4486,63.2059,63.4299,240433.2069049884,62.245,62.4471,62.2082,62.4287,240433.2069
2022-01-19 11:30:00,63.4237,63.5731,63.2993,63.5295,280761.7197308165,62.4226,62.5696,62.3002,62.5267,280761.7197
2022-01-19 12:00:00,63.5295,63.8095,63.5295,63.6726,333460.68568595714,62.5267,62.8023,62.5267,62.6676,333460.6857
2022-01-19 12:30:00,63.6789,63.6789,63.3864,63.5046,298745.3181940713,62.6738,62.6738,62.3859,62.5022,298745.3182
2022-01-19 13:00:00,63.4984,63.4984,63.3242,63.3739,374485.01641318726,62.4961,62.4961,62.3247,62.3736,374485.0164
2022-01-19 13:30:00,63.3677,63.5046,63.1748,63.2121,446077.1257096278,62.3675,62.5022,62.1776,62.2143,446077.1257
2022-01-19 14:00:00,63.2059,63.2308,62.7516,62.7516,442723.3798430553,62.2082,62.2327,61.7611,61.7611,442723.3798
2022-01-19 14:30:00,62.7454,62.901,62.6085,62.8325,495613.5751983503,61.755,61.9081,61.6203,61.8407,495613.5752
2022-01-19 15:00:00,62.8325,63.0877,62.8139,62.901,298658.5418276148,61.8407,62.0919,61.8224,61.9081,298658.5418
2022-01-19 15:30:00,62.901,62.9383,62.5214,62.6147,1111791.6627998955,61.9081,61.9449,61.5345,61.6264,1111791.6628
2022-01-20 09:30:00,62.3721,62.8823,62.0547,62.7828,840514.2785288353,61.3876,61.8897,61.0752,61.7918,840514.2785
2022-01-20 10:00:00,62.7828,62.8388,62.4218,62.7703,406478.1771499347,61.7918,61.8469,61.4365,61.7795,406478.1771
2022-01-20 10:30:00,62.789,63.3366,62.7516,63.2868,401816.3579075165,61.7979,62.3369,61.7611,62.2879,401816.3579
2022-01-20 11:00:00,63.2868,63.3428,62.8139,63.0566,399343.2314635035,62.2879,62.343,61.8224,62.0613,399343.2315
2022-01-20 11:30:00,63.0628,63.1561,62.8823,62.9757,229624.7283718946,62.0674,62.1592,61.8897,61.9817,229624.7284
2022-01-20 12:00:00,62.9943,63.1064,62.7641,62.8574,194599.2157184139,62.0,62.1103,61.7734,61.8652,194599.2157
2022-01-20 12:30:00,62.8512,62.9383,62.6645,62.7454,184869.01388703083,61.8591,61.9449,61.6754,61.755,184869.0139
2022-01-20 13:00:00,62.7392,62.7392,62.5027,62.6334,224083.89667666605,61.7489,61.7489,61.5161,61.6448,224083.8967
2022-01-20 13:30:00,62.6334,62.6956,62.5152,62.5961,208043.12464018943,61.6448,61.706,61.5284,61.6081,208043.1246
2022-01-20 14:00:00,62.6023,62.845,62.3783,62.4032,224522.59941819665,61.6142,61.853,61.3937,61.4182,224522.5994
2022-01-20 14:30:00,62.3907,62.4716,62.2725,62.2787,292584.1961756531,61.4059,61.4855,61.2896,61.2957,292584.1962
2022-01-20 15:00:00,62.2663,62.3472,61.8618,61.8742,557573.5078181088,61.2835,61.3631,60.8854,60.8976,557573.5078
2022-01-20 15:30:00,61.8742,61.8804,60.9657,61.1275,2108535.540345587,60.8976,60.9037,60.0034,60.1626,2108535.5403
2022-01-21 09:30:00,60.7977,60.8661,59.9451,60.6732,1645339.365897772,59.838,59.9054,58.9989,59.7155,1645339.3659
2022-01-21 10:00:00,60.6545,60.7728,59.6526,60.0571,872753.3056372097,59.6971,59.8135,58.711,59.1091,872753.3056
2022-01-21 10:30:00,60.0509,60.9408,60.0011,60.7852,735653.0745147855,59.103,59.9789,59.054,59.8257,735653.0745
2022-01-21 11:00:00,60.8039,61.1275,60.5487,61.0777,398931.8472077093,59.8442,60.1626,59.593,60.1136,398931.8472
2022-01-21 11:30:00,61.059,61.2021,60.4865,60.611,479855.6298377322,60.0952,60.2361,59.5318,59.6543,479855.6298
2022-01-21 12:00:00,60.5923,60.6359,60.2812,60.4803,618739.5973817642,59.6359,59.6788,59.3297,59.5257,618739.5974
2022-01-21 12:30:00,60.4678,60.6545,60.3185,60.443,430288.647923775,59.5134,59.6971,59.3664,59.4889,430288.6479
2022-01-21 13:00:00,60.4305,60.611,60.2252,60.3869,368020.1771121709,59.4766,59.6543,59.2746,59.4337,368020.1771
2022-01-21 13:30:00,60.3932,60.6919,60.3434,60.4056,535453.5692204229,59.4399,59.7339,59.3909,59.4521,535453.5692
2022-01-21 14:00:00,60.4118,60.5176,60.138,60.1629,398751.86659579934,59.4582,59.5624,59.1888,59.2133,398751.8666
2022-01-21 14:30:00,60.1505,60.3185,60.0634,60.082,551264.5445827644,59.2011,59.3664,59.1153,59.1336,551264.5446
2022-01-21 15:00:00,60.082,60.1567,59.8082,59.9513,652056.9011918493,59.1336,59.2072,58.8642,59.005,652056.9012
2022-01-21 15:30:00,59.9513,60.3558,59.858,59.9202,1674078.412892397,59.005,59.4031,58.9132,58.9744,1674078.4129
2022-01-24 09:30:00,58.8623,59.105,58.3147,58.6632,1693133.8601783656,57.9332,58.1721,57.3942,57.7372,1693133.8602
2022-01-24 10:00:00,58.6508,58.7317,57.7173,58.2774,1022786.429301165,57.725,57.8047,56.8063,57.3575,1022786.4293
2022-01-24 10:30:00,58.2961,58.9308,58.2836,58.433,649866.6014236949,57.3759,58.0006,57.3636,57.5107,649866.6014
2022-01-24 11:00:00,58.4143,58.7814,58.2898,58.7814,969995.8660703202,57.4923,57.8536,57.3697,57.8536,969995.8661
2022-01-24 11:30:00,58.7752,58.8312,57.9662,58.3458,792551.0524245759,57.8475,57.9026,57.0512,57.4249,792551.0524
2022-01-24 12:00:00,58.3334,58.4081,57.5618,57.7609,642172.4302645434,57.4126,57.4862,56.6532,56.8492,642172.4303
2022-01-24 12:30:00,57.7298,58.1529,57.4311,58.0098,522433.9003124351,56.8186,57.235,56.5246,57.0942,522433.9003
2022-01-24 13:00:00,58.016,58.7441,57.9227,58.2712,516041.37465013255,57.1003,57.8169,57.0084,57.3514,516041.3747
2022-01-24 13:30:00,58.2152,59.0739,58.2152,59.049,377615.3934846215,57.2963,58.1415,57.2963,58.117,377615.3935
2022-01-24 14:00:00,59.0241,59.3913,58.6259,58.8063,533351.6527884742,58.0924,58.4538,57.7005,57.8781,533351.6528
2022-01-24 14:30:00,58.7752,59.0926,58.4018,59.0615,519345.30445448,57.8475,58.1599,57.48,58.1293,519345.3045
2022-01-24 15:00:00,59.0428,59.6029,58.937,59.4784,639410.0492656751,58.1108,58.6621,58.0067,58.5396,639410.0493
2022-01-24 15:30:00,59.4535,60.6359,59.4037,60.3123,2142574.373573061,58.5151,59.6788,58.4661,59.3603,2142574.3736
2022-01-25 09:30:00,56.703,57.1759,55.1784,55.278,6289586.394108527,55.808,56.2734,54.3074,54.4055,6289586.3941
2022-01-25 10:00:00,55.2468,56.0247,54.9481,56.0123,3649640.420431496,54.3748,55.1404,54.0808,55.1282,3649640.4204
2022-01-25 10:30:00,56.0185,56.6034,55.614,55.6949,2564638.5503204498,55.1343,55.71,54.7362,54.8158,2564638.5503
2022-01-25 11:00:00,55.7011,56.4665,55.6078,56.2114,1440519.82257447,54.8219,55.5752,54.7301,55.3241,1440519.8226
2022-01-25 11:30:00,56.2487,56.2674,55.8505,55.9376,1340810.5635763437,55.3609,55.3793,54.9689,55.0547,1340810.5636
2022-01-25 12:00:00,55.9376,56.5661,55.9065,56.5536,1209591.8417359772,55.0547,55.6732,55.0241,55.6609,1209591.8417
2022-01-25 12:30:00,56.5101,56.5536,56.1429,56.3172,927972.00015909,55.6181,55.6609,55.2567,55.4283,927972.0002
2022-01-25 13:00:00,56.3421,56.3421,55.9065,56.2238,889219.9246572233,55.4528,55.4528,55.0241,55.3363,889219.9247
2022-01-25 13:30:00,56.2114,56.7403,56.1678,56.6719,1132307.8455878838,55.3241,55.8447,55.2812,55.7774,1132307.8456
2022-01-25 14:00:00,56.6594,56.9332,56.3981,56.8461,1129074.622452501,55.7651,56.0345,55.5079,55.9488,1129074.6225
2022-01-25 14:30:00,56.8461,57.4746,56.7963,57.3688,1227353.678373843,55.9488,56.5674,55.8998,56.4633,1227353.6784
2022-01-25 15:00:00,57.3564,57.4249,56.6283,56.9768,1695467.1802541986,56.4511,56.5185,55.7345,56.0775,1695467.1803
2022-01-25 15:30:00,57.0079,57.0515,56.5039,56.6968,2668337.9152058307,56.1081,56.151,55.612,55.8019,2668337.9152
2022-01-26 09:30:00,56.9457,57.1946,55.5082,56.6283,1969322.1440029696,56.0468,56.2918,54.632,55.7345,1969322.144
2022-01-26 10:00:00,56.6221,56.8586,55.9189,55.9314,1181654.6726462012,55.7284,55.9611,55.0363,55.0486,1181654.6726
2022-01-26 10:30:00,55.9189,56.0185,55.558,55.8069,1128047.768782765,55.0363,55.1343,54.6811,54.926,1128047.7688
2022-01-26 11:00:00,55.8007,56.4852,55.7633,56.4479,577053.1951178652,54.9199,55.5936,54.8831,55.5569,577053.1951
2022-01-26 11:30:00,56.4354,56.5412,56.1989,56.3856,387973.9204879403,55.5446,55.6487,55.3118,55.4956,387973.9205
2022-01-26 12:00:00,56.4043,56.6657,56.2798,56.6657,428829.5193915049,55.514,55.7713,55.3915,55.7713,428829.5194
2022-01-26 12:30:00,56.6719,56.8212,56.5474,56.7092,326942.8163832173,55.7774,55.9243,55.6548,55.8141,326942.8164
2022-01-26 13:00:00,56.7403,56.7528,56.3981,56.5101,311850.15649876645,55.8447,55.857,55.5079,55.6181,311850.1565
2022-01-26 13:30:00,56.5039,56.6781,56.3358,56.5599,337355.9803580088,55.612,55.7835,55.4466,55.6671,337355.9804
2022-01-26 14:00:00,56.5785,56.9581,56.0807,56.3545,695703.8065497677,55.6854,56.0591,55.1955,55.465,695703.8065
2022-01-26 14:30:00,56.3545,56.4105,55.5206,55.6887,1023001.7632475572,55.465,55.5201,54.6442,54.8097,1023001.7632
2022-01-26 15:00:00,55.7136,55.7136,54.7926,55.2904,1429372.273424296,54.8342,54.8342,53.9277,54.4177,1429372.2734
2022-01-26 15:30:00,55.2904,55.6389,55.1037,55.5704,1980407.0213329247,54.4177,54.7607,54.2339,54.6933,1980407.0213
2022-01-27 09:30:00,56.006,57.0515,55.7136,56.8959,1242141.0140059467,55.122,56.151,54.8342,55.9978,1242141.014
2022-01-27 10:00:00,56.8835,57.1075,56.1989,56.2176,688856.5084484426,55.9856,56.2061,55.3118,55.3302,688856.5084
2022-01-27 10:30:00,56.2114,56.3172,55.7447,56.2612,568555.5390841156,55.3241,55.4283,54.8648,55.3732,568555.5391
2022-01-27 11:00:00,56.2861,56.479,55.8505,56.0434,337876.63855674834,55.3977,55.5875,54.9689,55.1588,337876.6386
2022-01-27 11:30:00,56.0496,56.3483,55.9936,56.2612,278198.6029808485,55.1649,55.4589,55.1098,55.3732,278198.603
2022-01-27 12:00:00,56.2736,56.2861,55.39,55.4335,517799.3995557532,55.3854,55.3977,54.5157,54.5585,517799.3996
2022-01-27 12:30:00,55.4211,55.446,55.029,55.2655,681401.7757819213,54.5463,54.5708,54.1604,54.3932,681401.7758
2022-01-27 13:00:00,55.2406,55.334,54.805,54.8797,475658.2248528317,54.3687,54.4606,53.9399,54.0135,475658.2249
2022-01-27 13:30:00,54.861,55.278,54.8424,55.2344,364116.8475913733,53.9951,54.4055,53.9767,54.3626,364116.8476
2022-01-27 14:00:00,55.2095,55.7882,55.2033,55.4273,740580.0437658211,54.3381,54.9076,54.332,54.5524,740580.0438
2022-01-27 14:30:00,55.4273,56.0994,55.3215,55.5144,735673.9651215251,54.5524,55.2139,54.4483,54.6381,735673.9651
2022-01-27 15:00:00,55.5144,55.9314,55.3589,55.7447,493985.71484241454,54.6381,55.0486,54.4851,54.8648,493985.7148
2022-01-27 15:30:00,55.7509,56.062,55.5953,55.9438,1993638.8102478068,54.8709,55.1771,54.7178,55.0608,1993638.8102
2022-01-28 09:30:00,55.5704,56.0434,55.334,55.4522,1110784.0927671497,54.6933,55.1588,54.4606,54.5769,1110784.0928
2022-01-28 10:00:00,55.4273,56.0123,55.3402,55.6762,497302.5004047555,54.5524,55.1282,54.4667,54.7974,497302.5004
2022-01-28 10:30:00,55.6887,55.8816,55.2904,55.8567,506900.9307167045,54.8097,54.9995,54.4177,54.975,506900.9307
2022-01-28 11:00:00,55.894,56.2674,55.7447,56.1803,464599.0590388634,55.0118,55.3793,54.8648,55.2935,464599.059
2022-01-28 11:30:00,56.1803,56.6283,56.0558,56.5785,506042.8088706337,55.2935,55.7345,55.171,55.6854,506042.8089
2022-01-28 12:00:00,56.5474,56.7341,56.3172,56.4354,362546.8381464086,55.6548,55.8386,55.4283,55.5446,362546.8381
2022-01-28 12:30:00,56.4354,56.4852,56.2674,56.3856,291933.3734272286,55.5446,55.5936,55.3793,55.4956,291933.3734
2022-01-28 13:00:00,56.3794,56.6657,56.367,56.6532,233756.2475970781,55.4895,55.7713,55.4773,55.759,233756.2476
2022-01-28 13:30:00,56.6781,56.927,56.6781,56.7714,329406.3010087351,55.7835,56.0284,55.7835,55.8753,329406.301
2022-01-28 14:00:00,56.7652,56.8959,56.1678,56.1865,445386.1287174734,55.8692,55.9978,55.2812,55.2996,445386.1287
2022-01-28 14:30:00,56.1741,56.7341,56.0869,56.7154,288113.6063333892,55.2874,55.8386,55.2016,55.8202,288113.6063
2022-01-28 15:00:00,56.7217,56.8523,56.6159,56.7839,385765.9440525447,55.8264,55.9549,55.7223,55.8876,385765.9441
2022-01-28 15:30:00,56.7652,57.3502,56.6097,57.3004,1233974.3937405315,55.8692,56.445,55.7162,56.396,1233974.3937
2022-01-31 09:30:00,57.0079,57.3066,56.647,57.2319,756821.6870209472,56.1081,56.4021,55.7529,56.3285,756821.687
2022-01-31 10:00:00,57.2506,58.1156,57.2382,57.9538,459962.9513124323,56.3469,57.1983,56.3347,57.039,459962.9513
2022-01-31 10:30:00,57.9538,58.2463,57.7547,57.9849,570009.8467071382,57.039,57.3269,56.8431,57.0696,570009.8467
2022-01-31 11:00:00,57.9911,58.0098,57.4249,57.4497,550845.1254782241,57.0757,57.0942,56.5185,56.5429,550845.1255
2022-01-31 11:30:00,57.456,57.9911,57.344,57.9911,374877.1170319912,56.5491,57.0757,56.4389,57.0757,374877.117
2022-01-31 12:00:00,57.9911,58.128,57.8293,58.0969,401372.8342567384,57.0757,57.2105,56.9165,57.1799,401372.8343
2022-01-31 12:30:00,58.1031,58.3023,58.0409,58.2525,242425.84939399164,57.186,57.382,57.1248,57.333,242425.8494
2022-01-31 13:00:00,58.2525,58.4827,58.128,58.4579,442601.2501421164,57.333,57.5596,57.2105,57.5352,442601.2501
2022-01-31 13:30:00,58.4516,58.5201,58.3209,58.4018,335204.247863835,57.529,57.5964,57.4003,57.48,335204.2479
2022-01-31 14:00:00,58.4018,58.5076,58.3832,58.4703,275879.7456327584,57.48,57.5841,57.4617,57.5474,275879.7456
2022-01-31 14:30:00,58.4641,58.5014,58.3272,58.4641,437614.8230103605,57.5413,57.578,57.4065,57.5413,437614.823
2022-01-31 15:00:00,58.4641,58.5761,58.2401,58.4641,719650.8697522896,57.5413,57.6515,57.3208,57.5413,719650.8698
2022-01-31 15:30:00,58.4579,58.8437,58.3956,58.7939,1823404.4698667056,57.5352,57.9149,57.4739,57.8659,1823404.4699
2022-02-01 09:30:00,59.1175,59.9389,58.9619,59.8144,1140979.0543545466,58.1844,58.9928,58.0312,58.8703,1140979.0544
2022-02-01 10:00:00,59.7958,59.8891,59.2793,59.69,792412.853026145,58.852,58.9438,58.3436,58.7478,792412.853
2022-02-01 10:30:00,59.6589,59.9202,59.5966,59.8269,304114.2041261359,58.7172,58.9744,58.6559,58.8826,304114.2041
2022-02-01 11:00:00,59.8269,60.0758,59.7024,59.8082,503701.45394605485,58.8826,59.1275,58.76,58.8642,503701.4539
2022-02-01 11:30:00,59.802,60.1691,59.6775,60.1443,442569.1107471325,58.8581,59.2194,58.7355,59.195,442569.1107
2022-02-01 12:00:00,60.1443,60.1691,59.9825,60.1069,286014.90384093893,59.195,59.2194,59.0357,59.1582,286014.9038
2022-02-01 12:30:00,60.1069,60.4243,60.0074,60.3683,612960.9341636546,59.1582,59.4705,59.0602,59.4154,612960.9342
2022-02-01 13:00:00,60.3558,60.4056,60.2252,60.3683,495055.9566953792,59.4031,59.4521,59.2746,59.4154,495055.9567
2022-02-01 13:30:00,60.3496,60.4554,60.194,60.3309,382886.2542619851,59.397,59.5012,59.2439,59.3786,382886.2543
2022-02-01 14:00:00,60.3185,60.4616,60.2438,60.4492,403601.7012988735,59.3664,59.5073,59.2929,59.495,403601.7013
2022-02-01 14:30:00,60.4554,60.7665,60.3558,60.611,731597.0828678143,59.5012,59.8073,59.4031,59.6543,731597.0829
2022-02-01 15:00:00,60.6172,60.9408,60.6172,60.8474,811612.9275895414,59.6604,59.9789,59.6604,59.887,811612.9276
2022-02-01 15:30:00,60.8412,61.2457,60.8412,60.947,2218868.47635565,59.8809,60.279,59.8809,59.985,2218868.4764
2022-02-02 09:30:00,60.779,61.2644,60.4616,60.4803,620688.8516875393,59.8196,60.2974,59.5073,59.5257,620688.8517
2022-02-02 10:00:00,60.4803,60.5985,60.0011,60.0322,486145.3094360862,59.5257,59.642,59.054,59.0846,486145.3094
2022-02-02 10:30:00,59.9949,60.3745,59.8393,60.2065,383731.5203500623,59.0479,59.4215,58.8948,59.2562,383731.5204
2022-02-02 11:00:00,60.1878,60.2812,59.9389,60.2252,352101.5347766332,59.2378,59.3297,58.9928,59.2746,352101.5348
2022-02-02 11:30:00,60.2314,60.5612,60.1629,60.4865,538236.8408260307,59.2807,59.6053,59.2133,59.5318,538236.8408
2022-02-02 12:00:00,60.4741,60.7479,60.4305,60.7105,259660.59995412105,59.5196,59.789,59.4766,59.7522,259660.6
2022-02-02 12:30:00,60.6981,60.9781,60.667,60.9719,323322.3135382782,59.74,60.0156,59.7094,60.0095,323322.3135
2022-02-02 13:00:00,60.9657,61.1399,60.8723,61.1088,438344.3872764956,60.0034,60.1748,59.9115,60.1442,438344.3873
2022-02-02 13:30:00,61.1088,61.3453,61.0964,61.2955,400047.0842136515,60.1442,60.377,60.132,60.328,400047.0842
2022-02-02 14:00:00,61.2768,61.3266,61.1586,61.2208,364907.4767079778,60.3096,60.3586,60.1933,60.2545,364907.4767
2022-02-02 14:30:00,61.2084,61.2893,61.0155,61.0341,231874.48602076928,60.2423,60.3219,60.0524,60.0707,231874.486
2022-02-02 15:00:00,61.0404,61.1586,60.9843,61.0839,396281.9540912847,60.0769,60.1933,60.0217,60.1197,396281.9541
2022-02-02 15:30:00,61.0839,61.2457,61.003,61.0092,1079843.4972161255,60.1197,60.279,60.0401,60.0462,1079843.4972
2022-02-03 09:30:00,60.4554,61.2644,60.082,60.9408,923856.5506313986,59.5012,60.2974,59.1336,59.9789,923856.5506
2022-02-03 10:00:00,60.9595,61.5195,60.6234,61.1586,585296.9499312418,59.9973,60.5485,59.6665,60.1933,585296.9499
2022-02-03 10:30:00,61.1337,61.588,61.0777,61.4635,472264.3047425293,60.1687,60.6159,60.1136,60.4933,472264.3047
2022-02-03 11:00:00,61.4635,61.7062,61.3391,61.6253,644560.3873118489,60.4933,60.7322,60.3709,60.6526,644560.3873
2022-02-03 11:30:00,61.6191,61.6751,61.3515,61.3764,543883.7325247062,60.6465,60.7016,60.3831,60.4076,543883.7325
2022-02-03 12:00:00,61.3826,61.4511,61.1586,61.3328,343464.0723747036,60.4137,60.4811,60.1933,60.3647,343464.0724
2022-02-03 12:30:00,61.3204,61.4262,61.1648,61.3328,218109.18314915453,60.3525,60.4566,60.1994,60.3647,218109.1831
2022-02-03 13:00:00,61.3142,61.4635,61.2021,61.4075,246873.9416597668,60.3464,60.4933,60.2361,60.4382,246873.9417
2022-02-03 13:30:00,61.4199,61.5195,61.3888,61.4324,212843.14328103853,60.4504,60.5485,60.4198,60.4627,212843.1433
2022-02-03 14:00:00,61.4386,61.644,61.227,61.227,450740.5519217952,60.4688,60.671,60.2606,60.2606,450740.5519
2022-02-03 14:30:00,61.2208,61.2395,60.9595,61.0839,525930.6664866861,60.2545,60.2729,59.9973,60.1197,525930.6665
2022-02-03 15:00:00,61.0964,61.2644,60.8786,61.171,660671.8660172902,60.132,60.2974,59.9177,60.2055,660671.866
2022-02-03 15:30:00,61.1648,61.3391,60.9781,61.1897,1486352.2067912952,60.1994,60.3709,60.0156,60.2239,1486352.2068
2022-02-04 09:30:00,60.7977,61.6813,60.7603,61.5942,712205.7789042636,59.838,60.7077,59.8012,60.622,712205.7789
2022-02-04 10:00:00,61.588,61.7373,60.9097,60.9968,478619.8701006004,60.6159,60.7628,59.9483,60.034,478619.8701
2022-02-04 10:30:00,60.9906,61.1275,60.7603,60.9346,772443.0399528836,60.0279,60.1626,59.8012,59.9728,772443.04
2022-02-04 11:00:00,60.9346,61.2333,60.8537,61.2021,478486.491611417,59.9728,60.2668,59.8932,60.2361,478486.4916
2022-02-04 11:30:00,61.1959,61.6564,61.171,61.3017,393358.8761174968,60.23,60.6832,60.2055,60.3341,393358.8761
2022-02-04 12:00:00,61.3017,61.6378,61.2644,61.5071,296052.0368944185,60.3341,60.6649,60.2974,60.5363,296052.0369
2022-02-04 12:30:00,61.5133,61.5755,61.2893,61.3826,190853.36923303755,60.5424,60.6036,60.3219,60.4137,190853.3692
2022-02-04 13:00:00,61.3951,61.7622,61.3888,61.6502,318826.0121800272,60.426,60.7873,60.4198,60.6771,318826.0122
2022-02-04 13:30:00,61.6502,61.7995,61.6129,61.7871,536093.1431806029,60.6771,60.824,60.6404,60.8118,536093.1432
2022-02-04 14:00:00,61.7871,61.8058,61.6066,61.7,410694.8657718256,60.8118,60.8302,60.6342,60.7261,410694.8658
2022-02-04 14:30:00,61.6875,61.7995,61.6253,61.7684,230878.16477626763,60.7138,60.824,60.6526,60.7934,230878.1648
2022-02-04 15:00:00,61.7747,62.1045,61.7684,62.0609,576881.2493547013,60.7996,61.1242,60.7934,61.0813,576881.2494
2022-02-04 15:30:00,62.0609,62.26,61.6004,61.6066,2111206.324068751,61.0813,61.2773,60.6281,60.6342,2111206.3241
2022-02-07 09:30:00,61.8369,61.8991,61.2955,61.6564,398525.28386116266,60.8608,60.9221,60.328,60.6832,398525.2839
2022-02-07 10:00:00,61.6502,61.6875,61.3204,61.644,293389.2880200003,60.6771,60.7138,60.3525,60.671,293389.288
2022-02-07 10:30:00,61.644,61.8742,61.5693,61.812,215671.41003962385,60.671,60.8976,60.5975,60.8363,215671.41
2022-02-07 11:00:00,61.812,61.9427,61.6502,61.8307,190059.5261769346,60.8363,60.965,60.6771,60.8547,190059.5262
2022-02-07 11:30:00,61.8307,61.8804,61.5195,61.7311,201568.6435206779,60.8547,60.9037,60.5485,60.7567,201568.6435
2022-02-07 12:00:00,61.7186,61.7747,61.5755,61.6502,196760.59003108283,60.7444,60.7996,60.6036,60.6771,196760.59
2022-02-07 12:30:00,61.6626,61.8742,61.6066,61.7622,167243.76967784675,60.6893,60.8976,60.6342,60.7873,167243.7697
2022-02-07 13:00:00,61.7809,62.148,61.7498,62.0609,435281.5029345277,60.8057,61.167,60.7751,61.0813,435281.5029
2022-02-07 13:30:00,62.0734,62.2912,62.0734,62.2414,286627.1593153827,61.0936,61.308,61.0936,61.259,286627.1593
2022-02-07 14:00:00,62.2476,62.4156,62.1916,62.4032,204952.92181248512,61.2651,61.4304,61.2099,61.4182,204952.9218
2022-02-07 14:30:00,62.3969,62.5027,62.3658,62.4654,162813.3540793128,61.412,61.5161,61.3814,61.4794,162813.3541
2022-02-07 15:00:00,62.4529,62.5961,62.2787,62.3036,440995.8873626694,61.4671,61.6081,61.2957,61.3202,440995.8874
2022-02-07 15:30:00,62.2912,62.3472,61.9053,62.1605,1011317.4862011516,61.308,61.3631,60.9282,61.1793,1011317.4862
2022-02-08 09:30:00,62.2165,62.5401,61.9489,62.148,469701.1879925614,61.2345,61.5529,60.9711,61.167,469701.188
2022-02-08 10:00:00,62.148,62.2725,61.644,62.1916,445720.37842530623,61.167,61.2896,60.671,61.2099,445720.3784
2022-02-08 10:30:00,62.1729,62.3969,62.1605,62.3658,280310.16123129235,61.1915,61.412,61.1793,61.3814,280310.1612
2022-02-08 11:00:00,62.3721,62.5214,62.316,62.4032,343243.9175190637,61.3876,61.5345,61.3324,61.4182,343243.9175
2022-02-08 11:30:00,62.4281,62.4903,62.2787,62.2787,349785.89136804146,61.4427,61.5039,61.2957,61.2957,349785.8914
2022-02-08 12:00:00,62.2912,62.3596,61.8742,62.0049,555021.6398563852,61.308,61.3753,60.8976,61.0262,555021.6399
2022-02-08 12:30:00,62.0111,62.1543,61.9862,61.9987,293742.8213648235,61.0323,61.1732,61.0078,61.0201,293742.8214
2022-02-08 13:00:00,62.0111,62.0422,61.7871,61.8244,326655.1687981112,61.0323,61.0629,60.8118,60.8485,326655.1688
2022-02-08 13:30:00,61.8182,61.9427,61.6378,61.7809,458233.8518622972,60.8424,60.965,60.6649,60.8057,458233.8519
2022-02-08 14:00:00,61.7871,61.8369,61.4946,61.5257,374677.8527830909,60.8118,60.8608,60.5239,60.5546,374677.8528
2022-02-08 14:30:00,61.5195,61.6626,61.3764,61.6315,433266.3628690356,60.5485,60.6893,60.4076,60.6587,433266.3629
2022-02-08 15:00:00,61.6129,61.8804,61.5506,61.7124,295610.1202133895,60.6404,60.9037,60.5791,60.7383,295610.1202
2022-02-08 15:30:00,61.7249,61.9364,61.7062,61.7933,772425.3632856425,60.7506,60.9588,60.7322,60.8179,772425.3633
2022-02-09 09:30:00,62.3845,62.3845,61.756,62.2103,565637.2820195754,61.3998,61.3998,60.7812,61.2284,565637.282
2022-02-09 10:00:00,62.1978,62.5214,62.0858,62.3409,321975.6728884518,61.216,61.5345,61.1058,61.3569,321975.6729
2022-02-09 10:30:00,62.3534,62.4841,62.148,62.26,307599.72151214245,61.3692,61.4978,61.167,61.2773,307599.7215
2022-02-09 11:00:00,62.2725,62.2787,61.8431,61.9489,242758.49213207525,61.2896,61.2957,60.8669,60.9711,242758.4921
2022-02-09 11:30:00,61.9551,62.1045,61.8867,61.924,273102.90190614737,60.9772,61.1242,60.9099,60.9466,273102.9019
2022-02-09 12:00:00,61.924,61.9302,61.6813,61.7747,394440.3667587059,60.9466,60.9527,60.7077,60.7996,394440.3668
2022-02-09 12:30:00,61.7809,61.9364,61.7186,61.924,267690.6277908545,60.8057,60.9588,60.7444,60.9466,267690.6278
2022-02-09 13:00:00,61.9178,61.9738,61.7435,61.7995,158558.09818344124,60.9405,60.9956,60.7689,60.824,158558.0982
2022-02-09 13:30:00,61.7933,62.0422,61.7933,61.9862,243161.8415391235,60.8179,61.0629,60.8179,61.0078,243161.8415
2022-02-09 14:00:00,61.9925,62.2165,61.9676,62.1169,309455.7715724641,61.014,61.2345,60.9895,61.1364,309455.7716
2022-02-09 14:30:00,62.1107,62.1543,61.9489,61.9676,284800.0347105466,61.1303,61.1732,60.9711,60.9895,284800.0347
2022-02-09 15:00:00,61.9613,61.98,61.8556,61.9302,308022.35455618106,60.9833,61.0017,60.8793,60.9527,308022.3546
2022-02-09 15:30:00,61.9427,61.9676,61.7186,61.812,1380404.6912267888,60.965,60.9895,60.7444,60.8363,1380404.6912
2022-02-10 09:30:00,61.227,62.565,60.9843,62.4218,752905.5017421561,60.2606,61.5775,60.0217,61.4365,752905.5017
2022-02-10 10:00:00,62.4405,62.6521,62.4094,62.5276,395918.7789279664,61.4549,61.6632,61.4243,61.5406,395918.7789
2022-02-10 10:30:00,62.5276,62.6459,62.2103,62.3845,453506.1468601619,61.5406,61.6571,61.2284,61.3998,453506.1469
2022-02-10 11:00:00,62.3721,62.4405,62.2414,62.3534,238853.55564152845,61.3876,61.4549,61.259,61.3692,238853.5556
2022-02-10 11:30:00,62.3534,62.4903,62.2974,62.3721,286604.66173889395,61.3692,61.5039,61.3141,61.3876,286604.6617
2022-02-10 12:00:00,62.3721,62.4032,62.2476,62.2787,303442.49077097187,61.3876,61.4182,61.2651,61.2957,303442.4908
2022-02-10 12:30:00,62.2974,62.3472,61.924,62.0671,287737.57541207725,61.3141,61.3631,60.9466,61.0874,287737.5754
2022-02-10 13:00:00,62.0671,62.148,61.8244,61.8867,241987.14665246103,61.0874,61.167,60.8485,60.9099,241987.1467
2022-02-10 13:30:00,61.8742,61.9053,61.5817,61.8182,248451.98595347744,60.8976,60.9282,60.6097,60.8424,248451.986
2022-02-10 14:00:00,61.8244,61.8244,61.5008,61.7062,406227.4898690601,60.8485,60.8485,60.5301,60.7322,406227.4899
2022-02-10 14:30:00,61.7124,61.9116,61.5257,61.5942,281772.5037030609,60.7383,60.9344,60.5546,60.622,281772.5037
2022-02-10 15:00:00,61.6004,61.8058,61.476,61.5693,285052.3289611704,60.6281,60.8302,60.5056,60.5975,285052.329
2022-02-10 15:30:00,61.5569,61.6875,61.2644,61.5008,1259626.4518469507,60.5853,60.7138,60.2974,60.5301,1259626.4518
2022-02-11 09:30:00,61.6191,62.0111,61.4075,61.6564,395640.77316135546,60.6465,61.0323,60.4382,60.6832,395640.7732
2022-02-11 10:00:00,61.6564,62.2974,61.6253,62.2538,333798.1493332884,60.6832,61.3141,60.6526,61.2712,333798.1493
2022-02-11 10:30:00,62.2849,62.3721,62.1045,62.2289,440128.1236981034,61.3018,61.3876,61.1242,61.2467,440128.1237
2022-02-11 11:00:00,62.2289,62.3534,61.924,62.0236,323537.6474846705,61.2467,61.3692,60.9466,61.0446,323537.6475
2022-02-11 11:30:00,62.0422,62.1045,61.8058,62.0298,242618.6857638952,61.0629,61.1242,60.8302,61.0507,242618.6858
2022-02-11 12:00:00,62.0236,62.1667,61.9738,62.0734,172623.9043981557,61.0446,61.1854,60.9956,61.0936,172623.9044
2022-02-11 12:30:00,62.0609,62.1045,61.5942,61.6378,166417.78722675992,61.0813,61.1242,60.622,60.6649,166417.7872
2022-02-11 13:00:00,61.6253,61.7311,61.3266,61.3391,229573.3053399203,60.6526,60.7567,60.3586,60.3709,229573.3053
2022-02-11 13:30:00,61.3266,61.3639,60.2749,60.3247,1019210.9216092034,60.3586,60.3953,59.3235,59.3725,1019210.9216
2022-02-11 14:00:00,60.3123,60.6608,59.9451,60.2687,1090394.8605893482,59.3603,59.7033,58.9989,59.3174,1090394.8606
2022-02-11 14:30:00,60.2998,60.6048,60.0136,60.2812,683963.2855621402,59.348,59.6482,59.0663,59.3297,683963.2856
2022-02-11 15:00:00,60.2749,60.4554,59.914,60.2874,826718.4432319858,59.3235,59.5012,58.9683,59.3358,826718.4432
2022-02-11 15:30:00,60.25,60.4554,59.8456,60.2563,1820751.362810783,59.299,59.5012,58.901,59.3052,1820751.3628
2022-02-14 09:30:00,60.1816,60.611,59.9016,60.4367,637374.0185934436,59.2317,59.6543,58.9561,59.4827,637374.0186
2022-02-14 10:00:00,60.4056,60.4181,59.7024,59.8953,549774.8836252595,59.4521,59.4644,58.76,58.9499,549774.8836
2022-02-14 10:30:00,59.9016,59.9078,59.5469,59.5966,475918.5539522015,58.9561,58.9622,58.607,58.6559,475918.554
2022-02-14 11:00:00,59.634,59.9825,59.5593,59.9327,389069.8738568921,58.6927,59.0357,58.6192,58.9867,389069.8739
2022-02-14 11:30:00,59.9389,60.0696,59.7958,60.0074,249591.3275056576,58.9928,59.1214,58.852,59.0602,249591.3275
2022-02-14 12:00:00,59.9825,60.0634,59.8331,59.97,236480.0613219656,59.0357,59.1153,58.8887,59.0234,236480.0613
2022-02-14 12:30:00,59.9638,60.0945,59.8518,59.9825,281634.30430463003,59.0173,59.1459,58.9071,59.0357,281634.3043
2022-02-14 13:00:00,59.9887,60.1629,59.8891,59.914,207098.22642766207,59.0418,59.2133,58.9438,58.9683,207098.2264
2022-02-14 13:30:00,59.9078,59.9451,59.4784,59.6464,570747.4458220192,58.9622,58.9989,58.5396,58.7049,570747.4458
2022-02-14 14:00:00,59.6402,59.9887,59.466,59.7087,633383.9127061893,58.6988,59.0418,58.5274,58.7662,633383.9127
2022-02-14 14:30:00,59.6838,59.8642,59.5531,59.8144,490558.048367379,58.7417,58.9193,58.6131,58.8703,490558.0484
2022-02-14 15:00:00,59.802,60.1691,59.7211,59.9513,774376.2245611667,58.8581,59.2194,58.7784,59.005,774376.2246
2022-02-14 15:30:00,59.9327,60.2687,59.8891,60.1131,1548979.0318569702,58.9867,59.3174,58.9438,59.1643,1548979.0319
2022-02-15 09:30:00,60.9781,62.2912,60.9532,61.9178,1492990.598825225,60.0156,61.308,59.9911,60.9405,1492990.5988
2022-02-15 10:00:00,61.9427,62.3969,61.8618,62.3534,530891.3821024548,60.965,61.412,60.8854,61.3692,530891.3821
2022-02-15 10:30:00,62.3596,62.7828,62.3098,62.5899,594670.4044783033,61.3753,61.7918,61.3263,61.602,594670.4045
2022-02-15 11:00:00,62.5774,62.6459,62.4218,62.5276,331083.977426896,61.5897,61.6571,61.4365,61.5406,331083.9774
2022-02-15 11:30:00,62.5276,62.8263,62.4841,62.8014,504402.0927567044,61.5406,61.8346,61.4978,61.8101,504402.0928
2022-02-15 12:00:00,62.8139,62.8886,62.5214,62.6272,489290.1492352632,61.8224,61.8959,61.5345,61.6387,489290.1492
2022-02-15 12:30:00,62.621,62.7828,62.5712,62.677,359291.1174345371,61.6326,61.7918,61.5836,61.6877,359291.1174
2022-02-15 13:00:00,62.6832,62.9321,62.5712,62.8886,451283.7076970235,61.6938,61.9388,61.5836,61.8959,451283.7077
2022-02-15 13:30:00,62.901,63.0877,62.8886,63.0006,420077.96213738224,61.9081,62.0919,61.8959,62.0062,420077.9621
2022-02-15 14:00:00,63.0068,63.0628,62.8574,62.9383,586310.9478429846,62.0123,62.0674,61.8652,61.9449,586310.9478
2022-02-15 14:30:00,62.9197,62.9321,62.7579,62.8512,374583.0415678882,61.9266,61.9388,61.7673,61.8591,374583.0416
2022-02-15 15:00:00,62.8512,63.0068,62.7765,62.8014,310847.407375268,61.8591,62.0123,61.7856,61.8101,310847.4074
2022-02-15 15:30:00,62.7952,62.8574,62.5712,62.8014,1287018.8581917493,61.804,61.8652,61.5836,61.8101,1287018.8582
2022-02-16 09:30:00,62.2849,63.4175,62.1605,62.8823,771268.3450662212,61.3018,62.4165,61.1793,61.8897,771268.3451
2022-02-16 10:00:00,62.8761,63.1375,62.6459,63.1188,261706.2724448478,61.8836,62.1409,61.6571,62.1225,261706.2724
2022-02-16 10:30:00,63.1001,63.1997,62.9134,62.957,372477.9111964412,62.1041,62.2021,61.9204,61.9633,372477.9112
2022-02-16 11:00:00,62.9757,63.0379,62.8325,62.9197,200188.2565061184,61.9817,62.0429,61.8407,61.9266,200188.2565
2022-02-16 11:30:00,62.9072,62.9632,62.7952,62.8512,286786.2493205531,61.9143,61.9694,61.804,61.8591,286786.2493
2022-02-16 12:00:00,62.845,62.9134,62.7641,62.7828,121515.8384947193,61.853,61.9204,61.7734,61.7918,121515.8385
2022-02-16 12:30:00,62.7703,62.7703,62.4529,62.6023,228512.7053054508,61.7795,61.7795,61.4671,61.6142,228512.7053
2022-02-16 13:00:00,62.5899,62.6334,62.4841,62.5961,208337.2001042924,61.602,61.6448,61.4978,61.6081,208337.2001
2022-02-16 13:30:00,62.5899,62.7019,62.4032,62.677,217921.16768849856,61.602,61.7122,61.4182,61.6877,217921.1677
2022-02-16 14:00:00,62.6708,63.0255,62.4592,63.013,301616.97313588497,61.6816,62.0307,61.4733,62.0184,301616.9731
2022-02-16 14:30:00,63.013,63.0877,62.7952,62.9881,284182.95832685527,62.0184,62.0919,61.804,61.9939,284182.9583
2022-02-16 15:00:00,63.0192,63.1686,62.9508,63.1375,307668.8212113579,62.0245,62.1715,61.9572,62.1409,307668.8212
2022-02-16 15:30:00,63.1375,63.2433,63.013,63.1064,880055.3761775573,62.1409,62.245,62.0184,62.1103,880055.3762
2022-02-17 09:30:00,62.4467,62.4965,61.5257,61.6129,644966.9506583957,61.461,61.51,60.5546,60.6404,644966.9507
2022-02-17 10:00:00,61.6191,61.8742,61.4137,61.4697,395063.871021394,60.6465,60.8976,60.4443,60.4994,395063.871
2022-02-17 10:30:00,61.476,61.6875,61.3888,61.532,228290.9434800617,60.5056,60.7138,60.4198,60.5608,228290.9435
2022-02-17 11:00:00,61.5133,61.8182,61.5008,61.7622,148962.88181099063,60.5424,60.8424,60.5301,60.7873,148962.8818
2022-02-17 11:30:00,61.7373,61.9302,61.7,61.7622,181343.32225729435,60.7628,60.9527,60.7261,60.7873,181343.3223
2022-02-17 12:00:00,61.7622,61.98,61.7062,61.9551,142149.3300743987,60.7873,61.0017,60.7322,60.9772,142149.3301
2022-02-17 12:30:00,61.9427,62.0111,61.6626,61.7435,189664.2116186324,60.965,61.0323,60.6893,60.7689,189664.2116
2022-02-17 13:00:00,61.7684,61.7995,61.6191,61.6751,155660.73172564045,60.7934,60.824,60.6465,60.7016,155660.7317
2022-02-17 13:30:00,61.6564,61.7249,61.5506,61.6191,141945.24491625075,60.6832,60.7506,60.5791,60.6465,141945.2449
2022-02-17 14:00:00,61.6191,61.6191,61.2582,61.3142,254942.5367704809,60.6465,60.6465,60.2913,60.3464,254942.5368
2022-02-17 14:30:00,61.3142,61.3328,61.0715,61.1337,294625.04775713227,60.3464,60.3647,60.1075,60.1687,294625.0478
2022-02-17 15:00:00,61.1524,61.1773,60.9097,61.1275,374343.603075258,60.1871,60.2117,59.9483,60.1626,374343.6031
2022-02-17 15:30:00,61.1275,61.5008,61.1275,61.2706,1105317.181680384,60.1626,60.5301,60.1626,60.3035,1105317.1817
2022-02-18 09:30:00,61.2457,61.5133,60.891,61.4448,602489.9192778921,60.279,60.5424,59.9299,60.4749,602489.9193
2022-02-18 10:00:00,61.4262,61.588,58.8312,58.8748,3009013.8950656787,60.4566,60.6159,57.9026,57.9455,3009013.8951
2022-02-18 10:30:00,58.8686,59.0926,58.1903,58.8561,3863920.1946683154,57.9394,58.1599,57.2718,57.9271,3863920.1947
2022-02-18 11:00:00,58.8623,58.937,58.2712,58.5076,1366181.4019766531,57.9332,58.0067,57.3514,57.5841,1366181.402
2022-02-18 11:30:00,58.5201,58.7005,57.7111,57.7733,2065854.4238069355,57.5964,57.774,56.8002,56.8614,2065854.4238
2022-02-18 12:00:00,57.7671,57.8729,57.456,57.7733,1431983.5992667398,56.8553,56.9594,56.5491,56.8614,1431983.5993
2022-02-18 12:30:00,57.7733,57.7982,57.2008,57.2382,935841.331020904,56.8614,56.8859,56.2979,56.3347,935841.331
2022-02-18 13:00:00,57.2319,57.5991,57.2319,57.5182,939434.5153801066,56.3285,56.6899,56.3285,56.6103,939434.5154
2022-02-18 13:30:00,57.5369,58.0658,57.512,57.9974,577389.0517954472,56.6287,57.1493,56.6042,57.0819,577389.0518
2022-02-18 14:00:00,57.9849,58.4454,57.8729,58.4205,486058.5330696296,57.0696,57.5229,56.9594,57.4984,486058.5331
2022-02-18 14:30:00,58.433,58.5139,58.0658,58.3521,623425.5211704203,57.5107,57.5903,57.1493,57.4311,623425.5212
2022-02-18 15:00:00,58.3707,58.3894,57.9102,57.96,690860.3997256903,57.4494,57.4678,56.9961,57.0451,690860.3997
2022-02-18 15:30:00,57.9476,58.0285,57.6364,57.6862,2764510.2337859767,57.0329,57.1126,56.7266,56.7757,2764510.2338
2022-02-22 09:30:00,57.6489,58.6445,57.4809,58.3521,998836.1521591446,56.739,57.7188,56.5736,57.4311,998836.1522
2022-02-22 10:00:00,58.4143,58.9308,58.2774,58.9059,601977.2959278985,57.4923,58.0006,57.3575,57.9761,601977.2959
2022-02-22 10:30:00,58.8935,58.9121,58.5201,58.5636,468788.4291750179,57.9639,57.9822,57.5964,57.6392,468788.4292
2022-02-22 11:00:00,58.5325,58.8872,58.3707,58.7068,589415.6133984317,57.6086,57.9577,57.4494,57.7802,589415.6134
2022-02-22 11:30:00,58.6881,59.0615,58.657,58.8997,513142.4012225826,57.7617,58.1293,57.7311,57.97,513142.4012
2022-02-22 12:00:00,58.881,58.9495,58.7005,58.8437,453901.4614184642,57.9516,58.019,57.774,57.9149,453901.4614
2022-02-22 12:30:00,58.8374,58.881,58.6072,58.6694,398247.2780945517,57.9087,57.9516,57.6821,57.7433,398247.2781
2022-02-22 13:00:00,58.6881,59.1175,58.5823,58.7317,855954.0438791125,57.7617,58.1844,57.6576,57.8047,855954.0439
2022-02-22 13:30:00,58.7379,58.769,58.2712,58.4454,425811.6302025144,57.8108,57.8414,57.3514,57.5229,425811.6302
2022-02-22 14:00:00,58.4454,58.769,58.2587,58.5387,527545.6710846282,57.5229,57.8414,57.3391,57.6147,527545.6711
2022-02-22 14:30:00,58.5325,59.0241,58.3147,58.9183,526935.0225799337,57.6086,58.0924,57.3942,57.9883,526935.0226
2022-02-22 15:00:00,58.9557,59.2606,58.7068,58.8686,573622.3147033313,58.0251,58.3252,57.7802,57.9394,573622.3147
2022-02-22 15:30:00,58.8499,58.8623,58.2774,58.5885,1110774.4509486544,57.921,57.9332,57.3575,57.6637,1110774.4509
2022-02-23 09:30:00,58.3645,59.0304,58.1405,58.2214,863064.8850193057,57.4433,58.0986,57.2228,57.3024,863064.885
2022-02-23 10:00:00,58.2152,58.2152,57.68,57.6924,608416.4237129277,57.2963,57.2963,56.7696,56.7818,608416.4237
2022-02-23 10:30:00,57.6987,57.9289,57.5991,57.8231,395402.9416384744,56.788,57.0145,56.6899,56.9104,395402.9416
2022-02-23 11:00:00,57.8107,57.848,57.5991,57.7484,464947.77147443895,56.8982,56.9349,56.6899,56.8369,464947.7715
2022-02-23 11:30:00,57.7671,58.1405,57.7049,58.1218,542074.2845871112,56.8553,57.2228,56.7941,57.2044,542074.2846
2022-02-23 12:00:00,58.1343,58.4703,57.9849,58.4703,246743.77711008184,57.2167,57.5474,57.0696,57.5474,246743.7771
2022-02-23 12:30:00,58.489,58.4952,58.184,58.2587,267292.09929305385,57.5658,57.5719,57.2656,57.3391,267292.0993
2022-02-23 13:00:00,58.2649,58.2649,57.96,58.0222,265195.0037703528,57.3452,57.3452,57.0451,57.1064,265195.0038
2022-02-23 13:30:00,58.0409,58.3209,57.8853,58.1716,650583.3099318363,57.1248,57.4003,56.9716,57.2534,650583.3099
2022-02-23 14:00:00,58.1592,58.2214,57.8169,57.8542,271859.10732026945,57.2412,57.3024,56.9043,56.941,271859.1073
2022-02-23 14:30:00,57.8605,57.9414,57.6924,57.8231,381152.3339026024,56.9472,57.0268,56.7818,56.9104,381152.3339
2022-02-23 15:00:00,57.8044,57.8107,57.4435,57.6675,486455.45459768106,56.892,56.8982,56.5368,56.7573,486455.4546
2022-02-23 15:30:00,57.6551,57.7111,57.4809,57.6551,1761679.15483033,56.7451,56.8002,56.5736,56.7451,1761679.1548
2022-02-24 09:30:00,56.3732,56.3732,54.5748,55.5331,3122678.0793658257,55.4834,55.4834,53.7134,54.6565,3122678.0794
2022-02-24 10:00:00,55.5331,55.95,55.0166,55.5082,1165456.4175743032,54.6565,55.0669,54.1482,54.632,1165456.4176
2022-02-24 10:30:00,55.4895,55.7322,55.3464,55.3837,850127.171568527,54.6136,54.8525,54.4728,54.5095,850127.1716
2022-02-24 11:00:00,55.3962,55.7882,55.0726,55.1971,840478.925194353,54.5218,54.9076,54.2033,54.3259,840478.9252
2022-02-24 11:30:00,55.1846,55.4895,55.0788,55.4709,651304.8393492255,54.3135,54.6136,54.2094,54.5953,651304.8393
2022-02-24 12:00:00,55.4833,55.5331,54.9917,55.1846,471788.6416967672,54.6075,54.6565,54.1237,54.3135,471788.6417
2022-02-24 12:30:00,55.1659,55.5829,55.0415,55.2157,599120.1037138277,54.2951,54.7056,54.1727,54.3442,599120.1037
2022-02-24 13:00:00,55.2095,55.4895,55.1099,55.278,481448.1368591857,54.3381,54.6136,54.24,54.4055,481448.1369
2022-02-24 13:30:00,55.2593,55.9625,55.2033,55.6762,508708.7716845503,54.3871,55.0792,54.332,54.7974,508708.7717
2022-02-24 14:00:00,55.6513,56.062,55.4522,55.9998,839607.9475902886,54.7729,55.1771,54.5769,55.1159,839607.9476
2022-02-24 14:30:00,55.9936,56.7466,55.9811,56.7466,1115362.3495826095,55.1098,55.8509,55.0975,55.8509,1115362.3496
2022-02-24 15:00:00,56.7341,57.1075,56.6345,56.9519,790413.782658145,55.8386,56.2061,55.7406,56.053,790413.7827
2022-02-24 15:30:00,56.9395,57.9289,56.9332,57.5618,2352259.821296929,56.0407,57.0145,56.0345,56.6532,2352259.8213
2022-02-25 09:30:00,58.128,59.0055,57.9102,58.2712,1033071.0356960208,57.2105,58.0741,56.9961,57.3514,1033071.0357
2022-02-25 10:00:00,58.2961,58.9681,58.0907,58.9059,792263.4048394698,57.3759,58.0373,57.1738,57.9761,792263.4048
2022-02-25 10:30:00,58.8872,59.4162,58.8312,59.3104,534212.9885740434,57.9577,58.4784,57.9026,58.3742,534212.9886
2022-02-25 11:00:00,59.3415,59.8207,59.2046,59.6153,729776.386141975,58.4048,58.8765,58.2701,58.6743,729776.3861
2022-02-25 11:30:00,59.6215,60.3309,59.5344,60.2998,711646.5534315433,58.6804,59.3786,58.5947,59.348,711646.5534
2022-02-25 12:00:00,60.3061,60.4616,60.1318,60.3061,745421.8436201493,59.3542,59.5073,59.1827,59.3542,745421.8436
2022-02-25 12:30:00,60.3061,60.6234,60.1194,60.1505,535956.5507519213,59.3542,59.6665,59.1705,59.2011,535956.5508
2022-02-25 13:00:00,60.1443,60.2998,59.9016,60.082,300313.72066928685,59.195,59.348,58.9561,59.1336,300313.7207
2022-02-25 13:30:00,60.082,60.2687,59.914,60.0385,302523.30407443165,59.1336,59.3174,58.9683,59.0908,302523.3041
2022-02-25 14:00:00,60.0447,60.1754,59.8953,60.1194,315155.69327286305,59.0969,59.2256,58.9499,59.1705,315155.6933
2022-02-25 14:30:00,60.1256,60.2563,59.9762,60.1629,330494.2195289409,59.1766,59.3052,59.0295,59.2133,330494.2195
2022-02-25 15:00:00,60.1629,60.1691,59.746,59.7647,657962.5150201453,59.2133,59.2194,58.8029,58.8214,657962.515
2022-02-25 15:30:00,59.7709,60.0136,59.6651,59.97,1181688.4190109342,58.8275,59.0663,58.7233,59.0234,1181688.419
2022-02-28 09:30:00,58.9681,59.2855,58.6445,59.2046,870829.7628474218,58.0373,58.3497,57.7188,58.2701,870829.7628
2022-02-28 10:00:00,59.2357,59.3415,58.8872,59.217,442837.4746952482,58.3007,58.4048,57.9577,58.2823,442837.4747
2022-02-28 10:30:00,59.1922,59.5655,59.1797,59.2855,597035.8639491202,58.2579,58.6253,58.2456,58.3497,597035.8639
2022-02-28 11:00:00,59.3042,59.3788,58.9183,59.2917,680980.749707632,58.3681,58.4415,57.9883,58.3558,680980.7497
2022-02-28 11:30:00,59.2917,59.5593,59.2295,59.5344,336623.2021523753,58.3558,58.6192,58.2946,58.5947,336623.2022
2022-02-28 12:00:00,59.5282,59.6278,59.0677,59.1922,283808.53437529254,58.5886,58.6866,58.1354,58.2579,283808.5344
2022-02-28 12:30:00,59.1797,59.2668,58.9183,59.0304,242756.88516232604,58.2456,58.3313,57.9883,58.0986,242756.8852
2022-02-28 13:00:00,59.0117,59.3664,58.9059,59.1175,278873.530275511,58.0802,58.4293,57.9761,58.1844,278873.5303
2022-02-28 13:30:00,59.0552,59.2793,58.9619,59.2233,261294.8881890536,58.1231,58.3436,58.0312,58.2885,261294.8882
2022-02-28 14:00:00,59.2233,59.2233,58.5761,58.7254,372892.50939173385,58.2885,58.2885,57.6515,57.7985,372892.5094
2022-02-28 14:30:00,58.7503,58.937,58.6072,58.8561,236635.93738763768,57.823,58.0067,57.6821,57.9271,236635.9374
2022-02-28 15:00:00,58.8499,59.1797,58.6881,59.0926,324471.2969089535,57.921,58.2456,57.7617,58.1599,324471.2969
2022-02-28 15:30:00,59.0615,59.4784,58.7379,59.4286,1017043.1194175378,58.1293,58.5396,57.8108,58.4906,1017043.1194
2022-03-01 09:30:00,59.0988,59.7771,58.9059,59.0552,1097115.2080804866,58.166,58.8336,57.9761,58.1231,1097115.2081
2022-03-01 10:00:00,59.0677,59.2544,58.5761,58.7005,474565.4854233783,58.1354,58.3191,57.6515,57.774,474565.4854
2022-03-01 10:30:00,58.6881,58.7317,58.2961,58.4143,518626.9889765893,57.7617,57.8047,57.3759,57.4923,518626.989
2022-03-01 11:00:00,58.4018,58.6445,58.0845,58.1903,667568.9801808404,57.48,57.7188,57.1677,57.2718,667568.9802
2022-03-01 11:30:00,58.1965,58.2027,57.5057,57.6862,679654.9996645451,57.2779,57.284,56.598,56.7757,679654.9997
2022-03-01 12:00:00,57.6738,57.9538,57.4809,57.7236,458598.6339953647,56.7635,57.039,56.5736,56.8125,458598.634
2022-03-01 12:30:00,57.7422,57.8605,57.5369,57.8107,288083.07390815445,56.8308,56.9472,56.6287,56.8982,288083.0739
2022-03-01 13:00:00,57.7982,57.9351,57.3377,57.3564,289645.0485043732,56.8859,57.0206,56.4327,56.4511,289645.0485
2022-03-01 13:30:00,57.3564,57.5182,57.2568,57.3751,332049.7662461629,56.4511,56.6103,56.353,56.4695,332049.7662
2022-03-01 14:00:00,57.3813,57.9102,57.2568,57.8729,338932.4176819702,56.4756,56.9961,56.353,56.9594,338932.4177
2022-03-01 14:30:00,57.8542,58.0409,57.5804,57.624,309110.2730763869,56.941,57.1248,56.6715,56.7144,309110.2731
2022-03-01 15:00:00,57.624,58.0596,57.5431,57.6053,504445.4809399327,56.7144,57.1432,56.6348,56.696,504445.4809
2022-03-01 15:30:00,57.5991,57.6613,57.1697,57.4435,1710582.3377151382,56.6899,56.7512,56.2673,56.5368,1710582.3377
2022-03-02 09:30:00,58.1529,58.6757,58.0596,58.3458,611702.676850034,57.235,57.7495,57.1432,57.4249,611702.6769
2022-03-02 10:00:00,58.3521,58.6134,57.9227,58.4392,257537.79291543283,57.4311,57.6882,57.0084,57.5168,257537.7929
2022-03-02 10:30:00,58.4392,58.6259,58.1592,58.4267,229746.8580728335,57.5168,57.7005,57.2412,57.5045,229746.8581
2022-03-02 11:00:00,58.4579,58.9557,58.3334,58.9059,348166.06586085167,57.5352,58.0251,57.4126,57.9761,348166.0659
2022-03-02 11:30:00,58.8748,59.0864,58.6072,58.7939,315407.9875234869,57.9455,58.1538,57.6821,57.8659,315407.9875
2022-03-02 12:00:00,58.8063,58.825,58.4952,58.7566,227497.1004239588,57.8781,57.8965,57.5719,57.8292,227497.1004
2022-03-02 12:30:00,58.7628,58.8001,58.5885,58.7068,221517.5659871997,57.8353,57.872,57.6637,57.7802,221517.566
2022-03-02 13:00:00,58.7192,58.9432,58.7192,58.769,237654.75620862807,57.7924,58.0128,57.7924,57.8414,237654.7562
2022-03-02 13:30:00,58.7877,59.0428,58.7877,58.937,232293.9051253095,57.8598,58.1108,57.8598,58.0067,232293.9051
2022-03-02 14:00:00,58.937,59.0117,58.657,58.7441,194910.967849758,58.0067,58.0802,57.7311,57.8169,194910.9678
2022-03-02 14:30:00,58.7441,58.8561,58.5699,58.6321,217426.22100574613,57.8169,57.9271,57.6454,57.7066,217426.221
2022-03-02 15:00:00,58.6196,58.8686,58.5948,58.8437,324490.58054594387,57.6943,57.9394,57.6699,57.9149,324490.5805
2022-03-02 15:30:00,58.8499,58.9432,58.545,58.601,761179.7889807674,57.921,58.0128,57.6209,57.676,761179.789
2022-03-03 09:30:00,59.0428,59.3042,58.0471,58.1903,571827.3294934791,58.1108,58.3681,57.1309,57.2718,571827.3295
2022-03-03 10:00:00,58.2276,58.3085,57.8605,58.0783,268314.13205354265,57.3085,57.3881,56.9472,57.1616,268314.1321
2022-03-03 10:30:00,58.0534,58.1218,57.5618,57.6178,401702.2630553236,57.1371,57.2044,56.6532,56.7083,401702.2631
2022-03-03 11:00:00,57.6178,57.6489,57.2382,57.5866,420058.6785003919,56.7083,56.739,56.3347,56.6776,420058.6785
2022-03-03 11:30:00,57.5618,57.9725,57.4995,57.8356,326619.81546362885,56.6532,57.0574,56.5919,56.9227,326619.8155
2022-03-03 12:00:00,57.8107,58.0534,57.7173,57.7298,186345.8190865421,56.8982,57.1371,56.8063,56.8186,186345.8191
2022-03-03 12:30:00,57.7671,58.2649,57.736,58.1343,364513.7691194248,56.8553,57.3452,56.8247,57.2167,364513.7691
2022-03-03 13:00:00,58.0783,58.2649,58.0222,58.2276,130665.92424664252,57.1616,57.3452,57.1064,57.3085,130665.9242
2022-03-03 13:30:00,58.2089,58.2089,57.8916,58.0036,220233.59715759192,57.2901,57.2901,56.9778,57.0881,220233.5972
2022-03-03 14:00:00,58.0036,58.2463,57.8916,58.1156,277575.0987181604,57.0881,57.3269,56.9778,57.1983,277575.0987
2022-03-03 14:30:00,58.1156,58.1156,57.6987,57.7422,218735.90135134105,57.1983,57.1983,56.788,56.8308,218735.9014
2022-03-03 15:00:00,57.7173,57.8667,57.5493,57.8418,331726.76532657444,56.8063,56.9533,56.6409,56.9288,331726.7653
2022-03-03 15:30:00,57.8293,57.8418,57.4871,57.5306,1073127.9706342348,56.9165,56.9288,56.5797,56.6225,1073127.9706
2022-03-04 09:30:00,56.1429,56.3047,55.4273,55.7011,1109128.9139254775,55.2567,55.416,54.5524,54.8219,1109128.9139
2022-03-04 10:00:00,55.6887,55.7198,54.8859,54.9793,1011834.9304603928,54.8097,54.8403,54.0196,54.1115,1011834.9305
2022-03-04 10:30:00,54.9979,55.2966,54.8112,54.8299,621159.6938240537,54.1298,54.4238,53.946,53.9644,621159.6938
2022-03-04 11:00:00,54.8361,54.8672,54.4628,54.6308,1049770.665329668,53.9705,54.0012,53.6031,53.7685,1049770.6653
2022-03-04 11:30:00,54.6183,55.1037,54.5188,55.0539,586524.6748196277,53.7562,54.2339,53.6583,54.1849,586524.6748
2022-03-04 12:00:00,55.0602,55.5642,54.9668,55.3464,459128.93401259946,54.1911,54.6872,54.0992,54.4728,459128.934
2022-03-04 12:30:00,55.3402,55.5518,55.2593,55.4646,362325.0763210196,54.4667,54.675,54.3871,54.5891,362325.0763
2022-03-04 13:00:00,55.4895,55.6887,55.4086,55.4833,527466.9295669177,54.6136,54.8097,54.534,54.6075,527466.9296
2022-03-04 13:30:00,55.4833,55.5082,55.0726,55.085,314851.97599026497,54.6075,54.632,54.2033,54.2155,314851.976
2022-03-04 14:00:00,55.0975,55.1535,54.7303,55.1473,580710.6582670358,54.2278,54.2829,53.8664,54.2768,580710.6583
2022-03-04 14:30:00,55.1597,55.334,55.0788,55.1411,718292.9803142189,54.289,54.4606,54.2094,54.2707,718292.9803
2022-03-04 15:00:00,55.1286,55.4646,55.1224,55.3464,743029.0656635961,54.2584,54.5891,54.2523,54.4728,743029.0657
2022-03-04 15:30:00,55.3464,55.4958,55.1099,55.4771,1541701.0658628603,54.4728,54.6198,54.24,54.6014,1541701.0659
2022-03-07 09:30:00,55.1784,55.5144,54.4067,54.4316,913697.28787698,54.3583,54.6893,53.5981,53.6226,913697.2879
2022-03-07 10:00:00,54.4192,54.7117,54.0832,54.1641,712215.4207227587,53.6104,53.8986,53.2794,53.3591,712215.4207
2022-03-07 10:30:00,54.1641,54.5499,54.0832,54.3134,566757.3399347651,53.3591,53.7392,53.2794,53.5062,566757.3399
2022-03-07 11:00:00,54.2823,54.6992,54.2076,54.4503,470769.82287577685,53.4755,53.8863,53.402,53.6411,470769.8229
2022-03-07 11:30:00,54.4628,54.4628,53.8654,53.94,429019.14182191,53.6534,53.6534,53.0648,53.1383,429019.1418
2022-03-07 12:00:00,53.9338,53.996,53.66,53.7409,493029.5678416428,53.1322,53.1935,52.8625,52.9422,493029.5678
2022-03-07 12:30:00,53.7347,53.9711,53.5729,53.7533,425662.1820158391,52.9361,53.169,52.7767,52.9544,425662.182
2022-03-07 13:00:00,53.7471,54.0583,53.6227,53.7969,388267.9959520432,52.9483,53.2549,52.8258,52.9974,388267.996
2022-03-07 13:30:00,53.8094,53.9711,53.6538,53.6787,368738.4925900616,53.0097,53.169,52.8564,52.8809,368738.4926
2022-03-07 14:00:00,53.66,53.8902,53.5916,53.6413,353785.63907379087,52.8625,53.0893,52.7951,52.8441,353785.6391
2022-03-07 14:30:00,53.6351,53.6973,53.4235,53.492,788303.8313774503,52.838,52.8992,52.6295,52.697,788303.8314
2022-03-07 15:00:00,53.492,53.5604,53.2057,53.5169,499169.7992533216,52.697,52.7644,52.4149,52.7215,499169.7993
2022-03-07 15:30:00,53.492,53.492,53.0751,53.1373,1950115.6415605769,52.697,52.697,52.2863,52.3476,1950115.6416
2022-03-08 09:30:00,54.1578,54.3694,53.4733,53.9649,1132418.7265005785,53.3529,53.5614,52.6786,53.1629,1132418.7265
2022-03-08 10:00:00,53.8965,54.0707,53.3613,53.5418,706380.5135634274,53.0955,53.2671,52.5682,52.7461,706380.5136
2022-03-08 10:30:00,53.6102,54.2014,53.2306,54.2014,564975.2104829064,52.8134,53.3959,52.4395,53.3959,564975.2105
2022-03-08 11:00:00,54.1765,54.5623,53.884,54.1081,533100.9655075995,53.3713,53.7514,53.0832,53.3039,533100.9655
2022-03-08 11:30:00,54.0769,54.5997,53.828,54.469,279034.22725043056,53.2732,53.7882,53.028,53.6595,279034.2273
2022-03-08 12:00:00,54.5063,55.4833,54.4316,55.4335,618369.9943394491,53.6962,54.6587,53.6226,54.6096,618369.9943
2022-03-08 12:30:00,55.4397,55.7945,55.2406,55.7945,376664.0673930973,54.6157,54.9653,54.4196,54.9653,376664.0674
2022-03-08 13:00:00,55.7882,56.2861,55.4895,55.4895,571983.2055591511,54.9591,55.4496,54.6648,54.6648,571983.2056
2022-03-08 13:30:00,55.5144,55.5144,54.9855,55.0664,408308.5156942692,54.6893,54.6893,54.1683,54.248,408308.5157
2022-03-08 14:00:00,55.0353,55.2593,54.7926,55.2468,358418.5328607236,54.2174,54.438,53.9783,54.4257,358418.5329
2022-03-08 14:30:00,55.2344,55.5704,55.0664,55.4646,277531.7105349321,54.4135,54.7445,54.248,54.6403,277531.7105
2022-03-08 15:00:00,55.4584,55.7011,55.0913,55.1162,332628.2753558735,54.6342,54.8733,54.2725,54.2971,332628.2754
2022-03-08 15:30:00,55.1037,55.1535,54.7677,54.8424,1331440.3229687803,54.2847,54.3338,53.9537,54.0273,1331440.323
2022-03-09 09:30:00,56.9146,57.8667,56.7901,57.4,1858693.5255590547,56.0687,57.0067,55.9461,56.5469,1858693.5256
2022-03-09 10:00:00,57.4,57.8169,57.2257,57.7298,625447.0891149092,56.5469,56.9576,56.3752,56.8718,625447.0891
2022-03-09 10:30:00,57.7298,57.848,57.3128,57.6302,734573.1908433257,56.8718,56.9883,56.461,56.7737,734573.1908
2022-03-09 11:00:00,57.6364,57.6862,57.0701,57.0826,619112.4143635777,56.7798,56.8289,56.2219,56.2342,619112.4144
2022-03-09 11:30:00,57.0826,57.3564,57.0204,57.2755,452063.0880253837,56.2342,56.504,56.173,56.4243,452063.088
2022-03-09 12:00:00,57.2693,57.3564,57.0328,57.2693,362795.9184575341,56.4182,56.504,56.1852,56.4182,362795.9185
2022-03-09 12:30:00,57.2817,57.4373,57.1946,57.2195,316229.14906532614,56.4304,56.5837,56.3446,56.3691,316229.1491
2022-03-09 13:00:00,57.2319,57.2879,56.8275,57.1884,236168.3091906216,56.3813,56.4365,55.9829,56.3385,236168.3092
2022-03-09 13:30:00,57.2008,57.2008,56.6906,56.7154,238082.21016191423,56.3507,56.3507,55.8481,55.8725,238082.2102
2022-03-09 14:00:00,56.703,56.9457,56.6906,56.7839,230670.8656786213,55.8603,56.0994,55.8481,55.94,230670.8657
2022-03-09 14:30:00,56.7901,57.0079,56.7839,56.927,228398.6104532579,55.9461,56.1606,55.94,56.0809,228398.6105
2022-03-09 15:00:00,56.9519,57.2319,56.9457,57.0515,313757.6295910624,56.1055,56.3813,56.0994,56.2036,313757.6296
2022-03-09 15:30:00,57.0515,57.2133,56.7217,56.7963,1222474.9182152834,56.2036,56.363,55.8787,55.9522,1222474.9182
2022-03-10 09:30:00,54.6183,56.2176,54.4192,56.1305,1049047.5289425296,53.8066,55.3821,53.6104,55.2963,1049047.5289
2022-03-10 10:00:00,56.1056,56.6719,55.9625,56.4603,404826.212247761,55.2718,55.8296,55.1308,55.6212,404826.2122
2022-03-10 10:30:00,56.4292,56.5723,55.9874,56.0807,548810.7017757418,55.5905,55.7315,55.1553,55.2472,548810.7018
2022-03-10 11:00:00,56.0683,56.1865,55.7571,55.9936,431246.401894296,55.235,55.3514,54.9284,55.1614,431246.4019
2022-03-10 11:30:00,55.9811,56.0994,55.8131,55.9998,288859.2402970162,55.1491,55.2656,54.9836,55.1675,288859.2403
2022-03-10 12:00:00,55.9874,56.2176,55.8629,56.1056,425226.69321380695,55.1553,55.3821,55.0327,55.2718,425226.6932
2022-03-10 12:30:00,56.1118,56.1243,55.7882,55.8256,340324.0534847742,55.2779,55.2902,54.9591,54.9959,340324.0535
2022-03-10 13:00:00,55.8256,55.9811,55.6762,55.8691,281632.6973348809,54.9959,55.1491,54.8487,55.0388,281632.6973
2022-03-10 13:30:00,55.8754,56.2736,55.8131,56.2114,417812.1347910156,55.045,55.4373,54.9836,55.376,417812.1348
2022-03-10 14:00:00,56.2487,56.479,56.1803,56.4416,308109.13092263765,55.4127,55.6396,55.3453,55.6028,308109.1309
2022-03-10 14:30:00,56.4479,56.7901,56.4043,56.7341,368839.731684261,55.609,55.9461,55.566,55.8909,368839.7317
2022-03-10 15:00:00,56.7528,56.7714,56.5288,56.759,640632.9532448134,55.9093,55.9277,55.6887,55.9154,640632.9532
2022-03-10 15:30:00,56.7714,57.0017,56.6719,56.8399,1303900.0754070554,55.9277,56.1545,55.8296,55.9951,1303900.0754
2022-03-11 09:30:00,57.7484,58.2587,57.4995,58.072,1024507.4939025542,56.8901,57.3929,56.6449,57.2089,1024507.4939
2022-03-11 10:00:00,58.0845,58.128,57.6613,57.8231,390659.1669388472,57.2212,57.2641,56.8043,56.9637,390659.1669
2022-03-11 10:30:00,57.8107,58.0658,57.68,58.0596,657306.8713624734,56.9515,57.2028,56.8228,57.1967,657306.8714
2022-03-11 11:00:00,58.0658,58.1405,57.8293,57.9227,507442.47952218365,57.2028,57.2764,56.9698,57.0618,507442.4795
2022-03-11 11:30:00,57.9227,57.9414,57.6987,57.7111,523269.5245820172,57.0618,57.0803,56.8412,56.8534,523269.5246
2022-03-11 12:00:00,57.6987,57.6987,57.2444,57.2693,416878.4853667326,56.8412,56.8412,56.3936,56.4182,416878.4854
2022-03-11 12:30:00,57.2631,57.3377,57.039,57.2008,359149.7040966078,56.412,56.4855,56.1913,56.3507,359149.7041
2022-03-11 13:00:00,57.2008,57.5057,57.1697,57.3502,310323.53523703007,56.3507,56.651,56.32,56.4979,310323.5352
2022-03-11 13:30:00,57.3626,57.6178,57.0826,57.4933,396273.91924253874,56.5101,56.7615,56.2342,56.6388,396273.9192
2022-03-11 14:00:00,57.4871,57.8542,57.4435,57.8231,308840.30215852195,56.6327,56.9944,56.5898,56.9637,308840.3022
2022-03-11 14:30:00,57.8169,57.8169,57.2008,57.3253,440071.8797568816,56.9576,56.9576,56.3507,56.4733,440071.8798
2022-03-11 15:00:00,57.3315,57.4124,57.2506,57.344,400039.0493649055,56.4794,56.5591,56.3997,56.4917,400039.0494
2022-03-11 15:30:00,57.3315,57.4684,57.2382,57.4435,2117499.217606604,56.4794,56.6143,56.3875,56.5898,2117499.2176
2022-03-14 09:30:00,57.5866,58.3147,57.2133,57.6613,901394.3274771338,56.7307,57.448,56.363,56.8043,901394.3275
2022-03-14 10:00:00,57.6364,58.489,57.5493,58.1405,735146.8790437888,56.7798,57.6197,56.694,57.2764,735146.879
2022-03-14 10:30:00,58.1405,58.3147,57.8169,58.2961,651758.0048184989,57.2764,57.448,56.9576,57.4297,651758.0048
2022-03-14 11:00:00,58.3209,58.3521,57.9227,58.0347,483424.709650697,57.4541,57.4849,57.0618,57.1722,483424.7097
2022-03-14 11:30:00,58.0222,58.1405,57.6489,57.7671,248630.3595956382,57.1599,57.2764,56.7921,56.9086,248630.3596
2022-03-14 12:00:00,57.7547,57.9165,57.6427,57.9102,298271.26211805845,56.8963,57.0557,56.786,57.0495,298271.2621
2022-03-14 12:30:00,57.904,57.9414,57.5493,57.5618,269439.01087798,57.0434,57.0803,56.694,56.7063,269439.0109
2022-03-14 13:00:00,57.5742,57.624,57.3813,57.4622,263907.82100124663,56.7185,56.7676,56.5285,56.6082,263907.821
2022-03-14 13:30:00,57.4746,57.4995,57.3004,57.4062,694061.4834660891,56.6204,56.6449,56.4488,56.553,694061.4835
2022-03-14 14:00:00,57.4249,57.624,57.3502,57.456,207469.4364397264,56.5714,56.7676,56.4979,56.6021,207469.4364
2022-03-14 14:30:00,57.4746,57.6489,57.4435,57.6115,224834.35154954068,56.6204,56.7921,56.5898,56.7553,224834.3515
2022-03-14 15:00:00,57.5991,57.7049,57.4373,57.456,535553.2013448729,56.7431,56.8473,56.5837,56.6021,535553.2013
2022-03-14 15:30:00,57.456,57.5618,57.2319,57.5306,1022248.0944351844,56.6021,56.7063,56.3813,56.6756,1022248.0944
2022-03-15 09:30:00,58.0285,58.2214,57.4062,57.5493,467854.7797507349,57.1661,57.3561,56.553,56.694,467854.7798
2022-03-15 10:00:00,57.5555,57.8853,57.039,57.8729,625850.4385219575,56.7001,57.025,56.1913,57.0128,625850.4385
2022-03-15 10:30:00,57.8853,57.9725,57.624,57.7049,365293.1494477849,57.025,57.1109,56.7676,56.8473,365293.1494
2022-03-15 11:00:00,57.7236,57.7547,57.3626,57.5306,213225.60208134723,56.8657,56.8963,56.5101,56.6756,213225.6021
2022-03-15 11:30:00,57.5182,57.5493,57.0017,57.2631,271637.3454948804,56.6634,56.694,56.1545,56.412,271637.3455
2022-03-15 12:00:00,57.2195,57.4,57.0079,57.3564,380953.069653702,56.3691,56.5469,56.1606,56.504,380953.0697
2022-03-15 12:30:00,57.344,57.4062,57.0079,57.1759,124120.73645816636,56.4917,56.553,56.1606,56.3261,124120.7365
2022-03-15 13:00:00,57.1635,57.3004,56.8959,56.8959,168690.04245212337,56.3139,56.4488,56.0503,56.0503,168690.0425
2022-03-15 13:30:00,56.9021,57.0639,56.8648,57.0328,164466.9259512357,56.0564,56.2158,56.0197,56.1852,164466.926
2022-03-15 14:00:00,57.0141,57.0701,56.7901,56.9706,204331.0245195462,56.1667,56.2219,55.9461,56.1239,204331.0245
2022-03-15 14:30:00,56.9581,57.3377,56.8772,57.2879,249864.5123630209,56.1116,56.4855,56.0319,56.4365,249864.5124
2022-03-15 15:00:00,57.2693,57.4871,57.2133,57.4311,461757.93652228446,56.4182,56.6327,56.363,56.5776,461757.9365
2022-03-15 15:30:00,57.4373,57.6364,57.4,57.4871,917952.5437728516,56.5837,56.7798,56.5469,56.6327,917952.5438
2022-03-16 09:30:00,58.1654,58.6321,58.0409,58.4081,479879.73438397015,57.3009,57.7607,57.1783,57.54,479879.7344
2022-03-16 10:00:00,58.4392,59.1735,58.2214,59.1237,541928.0503399344,57.5707,58.2941,57.3561,58.245,541928.0503
2022-03-16 10:30:00,59.1486,59.2482,58.7379,59.1922,807849.4044369238,58.2695,58.3676,57.8649,58.3125,807849.4044
2022-03-16 11:00:00,59.1859,59.3913,59.0117,59.1735,411906.5209627195,58.3063,58.5086,58.1347,58.2941,411906.521
2022-03-16 11:30:00,59.1735,59.2979,58.9246,59.1673,459421.4025069532,58.2941,58.4166,58.0489,58.2879,459421.4025
2022-03-16 12:00:00,59.1673,59.1922,58.9495,59.0428,237007.147399702,58.2879,58.3125,58.0734,58.1653,237007.1474
2022-03-16 12:30:00,59.049,59.0926,58.7192,58.9059,254286.89311280887,58.1714,58.2144,57.8465,58.0304,254286.8931
2022-03-16 13:00:00,58.9121,58.937,58.601,58.7005,170460.9231157376,58.0365,58.0611,57.7301,57.8281,170460.9231
2022-03-16 13:30:00,58.7068,58.7939,58.5387,58.6072,188961.9658382336,57.8343,57.9201,57.6687,57.7362,188961.9658
2022-03-16 14:00:00,58.5823,58.7566,57.9974,58.0347,485177.91364707006,57.7116,57.8834,57.1354,57.1722,485177.9136
2022-03-16 14:30:00,58.0285,58.6072,57.7049,58.3272,530028.4393471364,57.1661,57.7362,56.8473,57.4603,530028.4393
2022-03-16 15:00:00,58.3645,58.6943,58.2401,58.5761,318682.9918723488,57.4971,57.822,57.3745,57.7055,318682.9919
2022-03-16 15:30:00,58.5948,58.9619,58.4143,58.937,1032206.4859709532,57.724,58.0856,57.5461,58.0611,1032206.486
2022-03-17 09:30:00,58.6196,58.9121,58.0658,58.5387,709043.2624378455,57.7484,58.0365,57.2028,57.6687,709043.2624
2022-03-17 10:00:00,58.5139,58.7192,58.2898,58.6943,368815.62713802303,57.6443,57.8465,57.4235,57.822,368815.6271
2022-03-17 10:30:00,58.6943,58.7379,58.4018,58.5948,400652.9118090984,57.822,57.8649,57.5338,57.724,400652.9118
2022-03-17 11:00:00,58.5948,58.6321,58.3956,58.489,455415.226922207,57.724,57.7607,57.5277,57.6197,455415.2269
2022-03-17 11:30:00,58.4827,58.7503,58.4765,58.7441,166245.84146359592,57.6135,57.8771,57.6074,57.871,166245.8415
2022-03-17 12:00:00,58.7628,58.9744,58.7192,58.9619,136693.66777587755,57.8895,58.0979,57.8465,58.0856,136693.6678
2022-03-17 12:30:00,58.9744,59.0179,58.825,58.9744,149213.56909186524,58.0979,58.1408,57.9507,58.0979,149213.5691
2022-03-17 13:00:00,58.9744,59.105,58.8686,59.0739,190396.98982426585,58.0979,58.2266,57.9937,58.1959,190396.9898
2022-03-17 13:30:00,59.0801,59.2731,59.0677,59.2046,267351.5571737741,58.202,58.3922,58.1898,58.3247,267351.5572
2022-03-17 14:00:00,59.2046,59.2108,58.9246,58.937,326198.78938933945,58.3247,58.3308,58.0489,58.0611,326198.7894
2022-03-17 14:30:00,58.9308,59.2979,58.9308,59.2295,296418.42599723523,58.055,58.4166,58.055,58.3492,296418.426
2022-03-17 15:00:00,59.217,59.3353,59.049,59.2295,275527.81925768446,58.3369,58.4535,58.1714,58.3492,275527.8193
2022-03-17 15:30:00,59.2295,59.4722,59.2108,59.4473,1085998.1913555474,58.3492,58.5883,58.3308,58.5638,1085998.1914
2022-03-18 09:30:00,59.5904,59.6838,58.8623,58.9992,1790836.0139597463,58.7048,58.7968,57.9875,58.1223,1790836.014
2022-03-18 10:00:00,59.0428,59.2544,58.9183,59.1237,420254.7288097938,58.1653,58.3738,58.0426,58.245,420254.7288
2022-03-18 10:30:00,59.1361,59.1797,58.8748,58.9806,374695.529450332,58.2572,58.3002,57.9998,58.104,374695.5295
2022-03-18 11:00:00,58.9806,59.0988,58.8872,58.9744,249247.4359793296,58.104,58.2205,58.012,58.0979,249247.436
2022-03-18 11:30:00,58.9744,59.1299,58.8437,58.9681,372397.5627089814,58.0979,58.2511,57.9692,58.0917,372397.5627
2022-03-18 12:00:00,58.9619,59.1299,58.8935,59.1237,235893.51736350905,58.0856,58.2511,58.0182,58.245,235893.5174
2022-03-18 12:30:00,59.1175,59.2668,59.0366,59.2606,479781.7092292692,58.2389,58.386,58.1592,58.3799,479781.7092
2022-03-18 13:00:00,59.2606,59.4909,59.2606,59.4784,317077.62909290177,58.3799,58.6067,58.3799,58.5944,317077.6291
2022-03-18 13:30:00,59.4722,59.5469,59.3851,59.3913,326952.45820171246,58.5883,58.6619,58.5025,58.5086,326952.4582
2022-03-18 14:00:00,59.3975,59.4037,59.2482,59.2917,265707.62712034635,58.5147,58.5208,58.3676,58.4105,265707.6271
2022-03-18 14:30:00,59.3042,59.4037,59.1922,59.2917,230714.25386184963,58.4228,58.5208,58.3125,58.4105,230714.2539
2022-03-18 15:00:00,59.2979,59.4784,59.2731,59.3851,404519.2810256645,58.4166,58.5944,58.3922,58.5025,404519.281
2022-03-18 15:30:00,59.3913,59.5469,59.3042,59.4597,1612568.4318024134,58.5086,58.6619,58.4228,58.576,1612568.4318
2022-03-21 09:30:00,58.7752,59.217,58.2712,58.7068,1169123.522541969,57.9017,58.3369,57.4052,57.8343,1169123.5225
2022-03-21 10:00:00,58.6757,59.105,58.6445,58.8374,465560.02694888273,57.8037,58.2266,57.7729,57.963,465560.0269
2022-03-21 10:30:00,58.8312,59.217,58.8001,59.1424,446832.40149175,57.9568,58.3369,57.9262,58.2634,446832.4015
2022-03-21 11:00:00,59.1424,59.3602,59.0055,59.1237,350120.1410758743,58.2634,58.478,58.1286,58.245,350120.1411
2022-03-21 11:30:00,59.1237,59.2917,58.9868,59.2295,409889.7739274783,58.245,58.4105,58.1101,58.3492,409889.7739
2022-03-21 12:00:00,59.2295,59.5469,59.1797,59.5406,361905.6572164793,58.3492,58.6619,58.3002,58.6557,361905.6572
2022-03-21 12:30:00,59.5469,59.5655,58.9619,59.0241,364333.7885075148,58.6619,58.6802,58.0856,58.1469,364333.7885
2022-03-21 13:00:00,59.0117,59.0677,58.7379,58.8063,197732.8067293465,58.1347,58.1898,57.8649,57.9323,197732.8067
2022-03-21 13:30:00,58.7814,59.0615,58.7752,59.0552,145755.370191595,57.9078,58.1837,57.9017,58.1775,145755.3702
2022-03-21 14:00:00,59.0304,59.1486,58.8437,59.1113,149931.88456975596,58.1531,58.2695,57.9692,58.2328,149931.8846
2022-03-21 14:30:00,59.0988,59.2606,58.9495,58.9495,199699.7377023627,58.2205,58.3799,58.0734,58.0734,199699.7377
2022-03-21 15:00:00,58.9495,59.2917,58.9308,59.1486,295656.7223361162,58.0734,58.4105,58.055,58.2695,295656.7223
2022-03-21 15:30:00,59.1548,59.1673,58.8374,59.0055,1112158.0519027126,58.2756,58.2879,57.963,58.1286,1112158.0519
2022-03-22 09:30:00,59.2668,59.8767,59.0988,59.6526,632373.1287339448,58.386,58.9868,58.2205,58.766,632373.1287
2022-03-22 10:00:00,59.6526,59.8829,59.2855,59.3353,286781.42841130553,58.766,58.9929,58.4044,58.4535,286781.4284
2022-03-22 10:30:00,59.3415,59.3975,59.2108,59.2979,266487.00744870654,58.4596,58.5147,58.3308,58.4166,266487.0074
2022-03-22 11:00:00,59.3104,59.3166,59.0926,59.1175,217877.77950527027,58.4289,58.435,58.2144,58.2389,217877.7795
2022-03-22 11:30:00,59.0988,59.1984,58.9681,59.1424,399788.3620840309,58.2205,58.3186,58.0917,58.2634,399788.3621
2022-03-22 12:00:00,59.1486,59.2544,58.9806,59.0304,232534.9505876889,58.2695,58.3738,58.104,58.1531,232534.9506
2022-03-22 12:30:00,59.0241,59.161,58.9432,59.1361,474721.3614890503,58.1469,58.2817,58.0672,58.2572,474721.3615
2022-03-22 13:00:00,59.1113,59.2357,59.0304,59.1237,362897.15755173337,58.2328,58.3553,58.1531,58.245,362897.1576
2022-03-22 13:30:00,59.1175,59.1361,58.881,59.0677,641110.2232603247,58.2389,58.2572,58.0059,58.1898,641110.2233
2022-03-22 14:00:00,59.0677,59.1175,58.8686,58.9681,255564.43406341987,58.1898,58.2389,57.9937,58.0917,255564.4341
2022-03-22 14:30:00,58.9619,59.0864,58.8872,59.0055,257788.48019630744,58.0856,58.2082,58.012,58.1286,257788.4802
2022-03-22 15:00:00,58.9992,59.0988,58.9806,59.049,286786.2493205531,58.1223,58.2205,58.104,58.1714,286786.2493
2022-03-22 15:30:00,59.0428,59.2793,59.0055,59.0739,1226950.3289667948,58.1653,58.3983,58.1286,58.1959,1226950.329
2022-03-23 09:30:00,58.8561,58.9059,58.377,58.433,572201.7534450418,57.9814,58.0304,57.5094,57.5646,572201.7534
2022-03-23 10:00:00,58.433,58.6259,58.3396,58.5387,389568.0344791429,57.5646,57.7546,57.4725,57.6687,389568.0345
2022-03-23 10:30:00,58.5325,58.601,58.3458,58.4827,415917.5174567133,57.6626,57.7301,57.4787,57.6135,415917.5175
2022-03-23 11:00:00,58.489,58.6819,58.3894,58.5387,395629.5243731111,57.6197,57.8098,57.5216,57.6687,395629.5244
2022-03-23 11:30:00,58.5387,58.5699,58.2525,58.2961,337956.98704420816,57.6687,57.6994,57.3867,57.4297,337956.987
2022-03-23 12:00:00,58.3085,58.4579,58.2214,58.3085,215330.73245279427,57.4419,57.5891,57.3561,57.4419,215330.7325
2022-03-23 12:30:00,58.3085,58.4081,58.1903,58.3583,197019.3121607034,57.4419,57.54,57.3255,57.491,197019.3122
2022-03-23 13:00:00,58.3583,58.545,58.2463,58.377,314247.7553645672,57.491,57.6749,57.3806,57.5094,314247.7554
2022-03-23 13:30:00,58.3521,58.5574,58.3272,58.5387,238900.1577642552,57.4849,57.6871,57.4603,57.6687,238900.1578
2022-03-23 14:00:00,58.5387,58.6321,58.4267,58.6259,435986.9626544248,57.6687,57.7607,57.5584,57.7546,435986.9627
2022-03-23 14:30:00,58.6321,58.6383,58.4641,58.4641,380522.4017609175,57.7607,57.7668,57.5952,57.5952,380522.4018
2022-03-23 15:00:00,58.4579,58.5823,58.4392,58.5636,373467.8045619461,57.5891,57.7116,57.5707,57.6932,373467.8046
2022-03-23 15:30:00,58.5699,58.6196,58.3023,58.3023,933474.264580338,57.6994,57.7484,57.4358,57.4358,933474.2646
2022-03-24 09:30:00,58.7379,58.7441,58.2774,58.4267,277382.2623482569,57.8649,57.871,57.4113,57.5584,277382.2623
2022-03-24 10:00:00,58.3956,58.6445,58.3707,58.4205,267950.9568902243,57.5277,57.7729,57.5032,57.5522,267950.9569
2022-03-24 10:30:00,58.4516,58.6259,58.4018,58.4703,586948.9148334155,57.5829,57.7546,57.5338,57.6013,586948.9148
2022-03-24 11:00:00,58.4765,58.713,58.4392,58.6321,462993.6962594164,57.6074,57.8404,57.5707,57.7607,462993.6963
2022-03-24 11:30:00,58.6321,58.7441,58.5512,58.6881,154113.21985716448,57.7607,57.871,57.681,57.8159,154113.2199
2022-03-24 12:00:00,58.6881,58.7379,58.5636,58.6072,198206.8628053594,57.8159,57.8649,57.6932,57.7362,198206.8628
2022-03-24 12:30:00,58.6134,58.7254,58.5201,58.7254,254952.1785889761,57.7423,57.8526,57.6504,57.8526,254952.1786
2022-03-24 13:00:00,58.7192,58.7566,58.6196,58.6383,266726.4459413368,57.8465,57.8834,57.7484,57.7668,266726.4459
2022-03-24 13:30:00,58.6445,58.6943,58.5574,58.5574,276913.02718149155,57.7729,57.822,57.6871,57.6871,276913.0272
2022-03-24 14:00:00,58.5636,58.6134,58.4143,58.5076,533109.0003563456,57.6932,57.7423,57.5461,57.6381,533109.0004
2022-03-24 14:30:00,58.5014,58.5201,58.3645,58.4703,400125.8257313621,57.6319,57.6504,57.4971,57.6013,400125.8257
2022-03-24 15:00:00,58.4641,58.5823,58.4018,58.5574,1257387.9429863202,57.5952,57.7116,57.5338,57.6871,1257387.943
2022-03-24 15:30:00,58.5636,58.6196,58.3645,58.5699,1543923.505025999,57.6932,57.7484,57.4971,57.6994,1543923.505
2022-03-25 09:30:00,58.769,59.0615,58.6134,58.7939,767565.8867640732,57.8956,58.1837,57.7423,57.9201,767565.8868
2022-03-25 10:00:00,58.7628,58.8623,58.5699,58.5948,339510.92679168086,57.8895,57.9875,57.6994,57.724,339510.9268
2022-03-25 10:30:00,58.5823,58.6508,58.4703,58.5699,358682.0758995917,57.7116,57.7791,57.6013,57.6994,358682.0759
2022-03-25 11:00:00,58.5761,58.5761,58.1343,58.2152,484189.6272513144,57.7055,57.7055,57.2703,57.35,484189.6273
2022-03-25 11:30:00,58.2214,58.489,58.1467,58.3707,251166.15785986985,57.3561,57.6197,57.2825,57.5032,251166.1579
2022-03-25 12:00:00,58.3645,58.5512,58.3583,58.5076,525019.5146388918,57.4971,57.681,57.491,57.6381,525019.5146
2022-03-25 12:30:00,58.4827,58.5948,58.2774,58.4018,530851.2078587249,57.6135,57.724,57.4113,57.5338,530851.2079
2022-03-25 13:00:00,58.4081,58.4081,58.128,58.2152,286495.3877959486,57.54,57.54,57.2641,57.35,286495.3878
2022-03-25 13:30:00,58.2027,58.4018,58.1654,58.3521,845507.133539588,57.3377,57.5338,57.3009,57.4849,845507.1335
2022-03-25 14:00:00,58.3458,58.5699,58.3334,58.433,288118.4272426368,57.4787,57.6994,57.4664,57.5646,288118.4272
2022-03-25 14:30:00,58.433,58.5574,58.3956,58.4827,277555.81508117006,57.5646,57.6871,57.5277,57.6135,277555.8151
2022-03-25 15:00:00,58.489,58.4952,58.2463,58.2587,485807.845788755,57.6197,57.6258,57.3806,57.3929,485807.8458
2022-03-25 15:30:00,58.2525,58.545,58.2027,58.5014,1863679.952690811,57.3867,57.6749,57.3377,57.6319,1863679.9527
2022-03-28 09:30:00,58.3396,58.3396,57.2942,57.4124,980979.5043060764,57.4725,57.4725,56.4427,56.5591,980979.5043
2022-03-28 10:00:00,57.4,57.4435,57.1262,57.3502,914629.330331514,56.5469,56.5898,56.2772,56.4979,914629.3303
2022-03-28 10:30:00,57.3564,57.4622,57.1697,57.2195,350073.5389531476,56.504,56.6082,56.32,56.3691,350073.539
2022-03-28 11:00:00,57.2506,57.2879,56.9892,57.1946,601716.9668285287,56.3997,56.4365,56.1422,56.3446,601716.9668
2022-03-28 11:30:00,57.1884,57.2133,56.7714,56.7714,409994.226961176,56.3385,56.363,55.9277,55.9277,409994.227
2022-03-28 12:00:00,56.7714,56.8212,56.4541,56.5536,660115.8544840683,55.9277,55.9767,55.6151,55.7131,660115.8545
2022-03-28 12:30:00,56.5536,56.6968,56.5225,56.647,451251.5683020397,55.7131,55.8542,55.6825,55.8051,451251.5683
2022-03-28 13:00:00,56.647,56.8648,56.5599,56.8088,394329.4858460113,55.8051,56.0197,55.7193,55.9645,394329.4858
2022-03-28 13:30:00,56.8088,57.1199,56.8026,57.0204,543406.4625091949,55.9645,56.271,55.9584,56.173,543406.4625
2022-03-28 14:00:00,57.0204,57.0701,56.9146,56.9892,656043.7931396051,56.173,56.2219,56.0687,56.1422,656043.7931
2022-03-28 14:30:00,56.9644,57.2879,56.9519,57.2817,412700.3640188224,56.1178,56.4365,56.1055,56.4304,412700.364
2022-03-28 15:00:00,57.2817,57.2942,57.0639,57.1324,1611605.856922645,56.4304,56.4427,56.2158,56.2833,1611605.8569
2022-03-28 15:30:00,57.1324,57.2506,57.0701,57.2506,1686156.3975273557,56.2833,56.3997,56.2219,56.3997,1686156.3975
2022-03-29 09:30:00,57.8853,58.7628,57.8853,58.3521,2469231.149340921,57.025,57.8895,57.025,57.4849,2469231.1493
2022-03-29 10:00:00,58.377,58.8872,58.184,58.8623,1012771.7938241742,57.5094,58.012,57.3193,57.9875,1012771.7938
2022-03-29 10:30:00,58.8748,59.0988,58.7566,58.9744,666198.234984776,57.9998,58.2205,57.8834,58.0979,666198.235
2022-03-29 11:00:00,58.9806,59.0179,58.6508,58.713,480845.5232032371,58.104,58.1408,57.7791,57.8404,480845.5232
2022-03-29 11:30:00,58.7068,58.7566,58.6072,58.6196,351359.11475250457,57.8343,57.8834,57.7362,57.7484,351359.1148
2022-03-29 12:00:00,58.6259,58.6757,58.3458,58.3956,364785.3470070389,57.7546,57.8037,57.4787,57.5277,364785.347
2022-03-29 12:30:00,58.4018,58.4018,58.072,58.1343,804415.3100828915,57.5338,57.5338,57.2089,57.2703,804415.3101
2022-03-29 13:00:00,58.1405,58.2898,57.96,58.2649,490974.2535324208,57.2764,57.4235,57.0986,57.399,490974.2535
2022-03-29 13:30:00,58.2712,58.5014,58.2649,58.4516,573222.1792357814,57.4052,57.6319,57.399,57.5829,573222.1792
2022-03-29 14:00:00,58.4641,58.6383,58.4516,58.5885,486715.7836970509,57.5952,57.7668,57.5829,57.7177,486715.7837
2022-03-29 14:30:00,58.5948,58.7752,58.5699,58.6632,583217.5310757819,57.724,57.9017,57.6994,57.7913,583217.5311
2022-03-29 15:00:00,58.6757,58.7939,58.6383,58.7441,476980.7609564202,57.8037,57.9201,57.7668,57.871,476980.761
2022-03-29 15:30:00,58.7441,58.9121,58.6694,58.8997,1526147.2056603902,57.871,58.0365,57.7974,58.0243,1526147.2057
2022-03-30 09:30:00,58.2587,58.9744,58.0596,58.9246,1509537.5663326983,57.3929,58.0979,57.1967,58.0489,1509537.5663
2022-03-30 10:00:00,58.9246,59.2046,58.7814,58.9432,1385897.3138295414,58.0489,58.3247,57.9078,58.0672,1385897.3138
2022-03-30 10:30:00,58.937,59.0366,58.7939,58.9744,601005.0792296348,58.0611,58.1592,57.9201,58.0979,601005.0792
2022-03-30 11:00:00,58.9744,59.0739,58.769,58.8374,258272.1780908155,58.0979,58.1959,57.8956,57.963,258272.1781
2022-03-30 11:30:00,58.8499,59.0179,58.8001,58.9308,197875.82703702492,57.9753,58.1408,57.9262,58.055,197875.827
2022-03-30 12:00:00,58.937,59.0615,58.8686,58.9806,311638.03649187257,58.0611,58.1837,57.9937,58.104,311638.0365
2022-03-30 12:30:00,58.9868,59.0304,58.8997,58.937,191216.5443963559,58.1101,58.1531,58.0243,58.0611,191216.5444
2022-03-30 13:00:00,58.9308,58.9557,58.8063,58.8188,173690.93231162196,58.055,58.0795,57.9323,57.9446,173690.9323
2022-03-30 13:30:00,58.8126,58.9992,58.769,58.937,199254.60708183533,57.9385,58.1223,57.8956,58.0611,199254.6071
2022-03-30 14:00:00,58.9432,59.0988,58.881,58.9432,225984.94188996515,58.0672,58.2205,58.0059,58.0672,225984.9419
2022-03-30 14:30:00,58.9246,59.0117,58.7752,58.7814,361748.1741810581,58.0489,58.1347,57.9017,57.9078,361748.1742
2022-03-30 15:00:00,58.7877,58.8374,58.5636,58.6383,418212.2702585655,57.914,57.963,57.6932,57.7668,418212.2703
2022-03-30 15:30:00,58.6445,58.8561,58.5636,58.8561,1152603.873520232,57.7729,57.9814,57.6932,57.9814,1152603.8735
2022-03-31 09:30:00,58.3396,58.4641,57.6738,58.2525,1478881.404427282,57.4725,57.5952,56.8166,57.3867,1478881.4044
2022-03-31 10:00:00,58.2525,58.2712,57.7982,58.0285,648439.6122864087,57.3867,57.4052,56.9392,57.1661,648439.6123
2022-03-31 10:30:00,58.0222,58.1778,57.9165,58.0658,523835.1779337342,57.1599,57.3132,57.0557,57.2028,523835.1779
2022-03-31 11:00:00,58.072,58.0845,57.7671,57.8667,726400.1426989137,57.2089,57.2212,56.9086,57.0067,726400.1427
2022-03-31 11:30:00,57.8542,57.9351,57.8044,57.9351,356777.8167467942,56.9944,57.0741,56.9453,57.0741,356777.8167
2022-03-31 12:00:00,57.9227,57.9227,57.5742,57.5991,463435.6129404453,57.0618,57.0618,56.7185,56.7431,463435.6129
2022-03-31 12:30:00,57.5991,57.6551,57.4809,57.4995,726075.5348095761,56.7431,56.7982,56.6266,56.6449,726075.5348
2022-03-31 13:00:00,57.4995,57.5057,57.3066,57.4311,374663.3900553481,56.6449,56.651,56.4549,56.5776,374663.3901
2022-03-31 13:30:00,57.4249,57.6302,57.4,57.5431,329674.6649568509,56.5714,56.7737,56.5469,56.6879,329674.665
2022-03-31 14:00:00,57.5493,57.5555,57.344,57.4062,502277.678748267,56.694,56.7001,56.4917,56.553,502277.6787
2022-03-31 14:30:00,57.4062,57.4497,57.3564,57.3813,300672.0749233576,56.553,56.5959,56.504,56.5285,300672.0749
2022-03-31 15:00:00,57.3813,57.4933,57.2444,57.2942,839363.6881884108,56.5285,56.6388,56.3936,56.4427,839363.6882
2022-03-31 15:30:00,57.2942,57.3066,56.9208,56.9395,1677167.008750352,56.4427,56.4549,56.0748,56.0933,1677167.0088
2022-04-01 09:30:00,57.3128,57.4373,56.815,57.0826,749704.4180017572,56.461,56.5837,55.9706,56.2342,749704.418
2022-04-01 10:00:00,57.0888,57.0888,56.6968,56.7341,740973.7513543742,56.2403,56.2403,55.8542,55.8909,740973.7514
2022-04-01 10:30:00,56.7403,56.9955,56.7279,56.9706,515904.7822214509,55.897,56.1484,55.8848,56.1239,515904.7822
2022-04-01 11:00:00,56.9644,57.3502,56.8897,57.2879,293943.69258347305,56.1178,56.4979,56.0442,56.4365,293943.6926
2022-04-01 11:30:00,57.3066,57.4684,57.1635,57.3875,451595.4598283676,56.4549,56.6143,56.3139,56.5346,451595.4598
2022-04-01 12:00:00,57.3937,57.5493,57.3004,57.512,519428.8668814382,56.5407,56.694,56.4488,56.6572,519428.8669
2022-04-01 12:30:00,57.512,57.512,57.2693,57.3066,398014.2674809183,56.6572,56.6572,56.4182,56.4549,398014.2675
2022-04-01 13:00:00,57.3066,57.3377,56.9768,57.1697,480177.02378757147,56.4549,56.4855,56.13,56.32,480177.0238
2022-04-01 13:30:00,57.1697,57.3751,57.1324,57.3377,215753.36549683288,56.32,56.5224,56.2833,56.4855,215753.3655
2022-04-01 14:00:00,57.3377,57.4746,57.3253,57.4746,232436.925432988,56.4855,56.6204,56.4733,56.6204,232436.9254
2022-04-01 14:30:00,57.4746,57.5306,57.3626,57.3751,261686.98880785744,56.6204,56.6756,56.5101,56.5224,261686.9888
2022-04-01 15:00:00,57.3751,57.4746,57.2568,57.2817,416259.802013292,56.5224,56.6204,56.4058,56.4304,416259.802
2022-04-01 15:30:00,57.2879,57.5991,57.1759,57.5493,1255294.0614031176,56.4365,56.7431,56.3261,56.694,1255294.0614
2022-04-04 09:30:00,57.3626,57.3688,56.5661,56.9706,948468.8993100878,56.5101,56.5162,55.7254,56.1239,948468.8993
2022-04-04 10:00:00,56.9519,57.2071,56.6843,57.2008,243848.01762203028,56.1055,56.3569,55.8419,56.3507,243848.0176
2022-04-04 10:30:00,57.2133,57.3128,57.0328,57.2195,328000.2024781884,56.363,56.461,56.1852,56.3691,328000.2025
2022-04-04 11:00:00,57.2133,57.2879,56.9581,57.0453,285187.31442010286,56.363,56.4365,56.1116,56.1975,285187.3144
2022-04-04 11:30:00,57.0453,57.2195,56.9457,57.1448,425395.42503747257,56.1975,56.3691,56.0994,56.2955,425395.425
2022-04-04 12:00:00,57.1324,57.3875,57.1199,57.3564,344910.3451489801,56.2833,56.5346,56.271,56.504,344910.3451
2022-04-04 12:30:00,57.3626,57.3875,57.2444,57.2817,318065.9154886574,56.5101,56.5346,56.3936,56.4304,318065.9155
2022-04-04 13:00:00,57.2755,57.4497,57.2444,57.3813,166891.8433027728,56.4243,56.5959,56.3936,56.5285,166891.8433
2022-04-04 13:30:00,57.3688,57.4124,57.3004,57.4062,156240.8478051003,56.5162,56.5591,56.4488,56.553,156240.8478
2022-04-04 14:00:00,57.4,57.4,57.2631,57.3626,274981.4495429577,56.5469,56.5469,56.412,56.5101,274981.4495
2022-04-04 14:30:00,57.3626,57.3813,57.3191,57.344,210096.8319796622,56.5101,56.5285,56.4672,56.4917,210096.832
2022-04-04 15:00:00,57.344,57.3751,57.2382,57.2631,475767.498795777,56.4917,56.5224,56.3875,56.412,475767.4988
2022-04-04 15:30:00,57.2568,57.3813,57.2133,57.2568,2060445.363631141,56.4058,56.5285,56.363,56.4058,2060445.3636
2022-04-05 09:30:00,57.039,57.4622,56.8337,57.0764,693065.1622215875,56.1913,56.6082,55.989,56.2281,693065.1622
2022-04-05 10:00:00,57.0764,57.2631,56.4479,56.5039,952499.1794410718,56.2281,56.412,55.609,55.6641,952499.1794
2022-04-05 10:30:00,56.5039,56.6283,56.3732,56.535,404893.70497722726,55.6641,55.7867,55.5354,55.6948,404893.705
2022-04-05 11:00:00,56.5288,56.5661,56.3732,56.4603,346133.2491281185,55.6887,55.7254,55.5354,55.6212,346133.2491
2022-04-05 11:30:00,56.4603,56.5412,56.423,56.4914,496998.7831221575,55.6212,55.7009,55.5844,55.6518,496998.7831
2022-04-05 12:00:00,56.4914,56.4976,56.2176,56.2674,330134.258305121,55.6518,55.6579,55.3821,55.4311,330134.2583
2022-04-05 12:30:00,56.2736,56.4292,56.2238,56.3358,591575.3807413514,55.4373,55.5905,55.3882,55.4985,591575.3807
2022-04-05 13:00:00,56.3296,56.5848,56.2238,56.4603,588861.208834959,55.4924,55.7438,55.3882,55.6212,588861.2088
2022-04-05 13:30:00,56.4603,56.5288,56.2612,56.2674,411561.0224666423,55.6212,55.6887,55.425,55.4311,411561.0225
2022-04-05 14:00:00,56.2674,56.2985,56.0745,56.2052,503420.2342399455,55.4311,55.4618,55.2411,55.3699,503420.2342
2022-04-05 14:30:00,56.2052,56.3172,56.1243,56.1305,383651.17186260247,55.3699,55.4802,55.2902,55.2963,383651.1719
2022-04-05 15:00:00,56.1305,56.1865,56.0371,56.1243,618599.7910135841,55.2963,55.3514,55.2043,55.2902,618599.791
2022-04-05 15:30:00,56.1243,56.1243,55.95,56.0807,1791228.1145785502,55.2902,55.2902,55.1185,55.2472,1791228.1146
2022-04-06 09:30:00,55.614,55.6824,54.7863,54.917,1380663.4133564094,54.7875,54.8548,53.9721,54.1008,1380663.4134
2022-04-06 10:00:00,54.917,55.2282,54.6494,55.0664,783960.192145373,54.1008,54.4074,53.8372,54.248,783960.1921
2022-04-06 10:30:00,55.0664,55.39,55.0477,55.2344,500490.7283871608,54.248,54.5668,54.2296,54.4135,500490.7284
2022-04-06 11:00:00,55.2468,55.3091,55.0602,55.1971,291801.6019077945,54.4257,54.4871,54.2419,54.3768,291801.6019
2022-04-06 11:30:00,55.1784,55.2406,55.029,55.0975,261823.58123653912,54.3583,54.4196,54.2112,54.2786,261823.5812
2022-04-06 12:00:00,55.0913,55.2157,55.029,55.0664,208173.2891898744,54.2725,54.3951,54.2112,54.248,208173.2892
2022-04-06 12:30:00,55.0726,55.2842,55.0477,55.2717,654121.8573195664,54.2541,54.4626,54.2296,54.4502,654121.8573
2022-04-06 13:00:00,55.2655,55.4833,55.2406,55.4584,233479.8488002163,54.4441,54.6587,54.4196,54.6342,233479.8488
2022-04-06 13:30:00,55.4397,55.7322,55.4335,55.6949,476376.5403307224,54.6157,54.9039,54.6096,54.8672,476376.5403
2022-04-06 14:00:00,55.7011,56.006,55.3589,55.4958,747702.1336942588,54.8733,55.1736,54.5361,54.671,747702.1337
2022-04-06 14:30:00,55.4895,56.0185,55.4709,56.006,328069.3021774038,54.6648,55.1859,54.6465,55.1736,328069.3022
2022-04-06 15:00:00,56.0185,56.1118,55.6078,55.614,325727.94725282496,55.1859,55.2779,54.7813,54.7875,325727.9473
2022-04-06 15:30:00,55.6015,55.9811,55.5082,55.9749,1212518.1336492635,54.7751,55.1491,54.6832,55.143,1212518.1336
2022-04-07 09:30:00,55.894,55.9065,54.8735,54.9793,1036979.186126066,55.0633,55.0756,54.058,54.1622,1036979.1861
2022-04-07 10:00:00,54.9793,54.9917,54.1952,54.3445,1248008.060560262,54.1622,54.1744,53.3897,53.5368,1248008.0606
2022-04-07 10:30:00,54.3321,54.6992,54.3072,54.6308,918693.3568272312,53.5246,53.8863,53.5001,53.8189,918693.3568
2022-04-07 11:00:00,54.6432,55.0041,54.6121,54.8237,431315.5015935114,53.8311,54.1866,53.8004,54.0089,431315.5016
2022-04-07 11:30:00,54.8424,54.9793,54.6868,54.861,710259.738537987,54.0273,54.1622,53.874,54.0456,710259.7385
2022-04-07 12:00:00,54.8672,54.9668,54.7739,54.8921,178823.59369055467,54.0518,54.1499,53.9598,54.0763,178823.5937
2022-04-07 12:30:00,54.8921,54.9606,54.7615,54.8859,463016.1938359051,54.0763,54.1438,53.9476,54.0702,463016.1938
2022-04-07 13:00:00,54.8859,55.3837,54.8237,55.3589,254474.90857346484,54.0702,54.5606,54.0089,54.5361,254474.9086
2022-04-07 13:30:00,55.3589,55.5082,55.2282,55.4709,300339.432185274,54.5361,54.6832,54.4074,54.6465,300339.4322
2022-04-07 14:00:00,55.4771,55.6576,55.446,55.5704,261887.86002650697,54.6526,54.8304,54.622,54.7445,261887.86
2022-04-07 14:30:00,55.558,55.9749,55.5269,55.9189,319590.9297806446,54.7323,55.143,54.7017,55.0878,319590.9298
2022-04-07 15:00:00,55.9189,56.0558,55.6949,55.8069,587103.1839293384,55.0878,55.2227,54.8672,54.9775,587103.1839
2022-04-07 15:30:00,55.8007,56.0496,55.5455,55.6576,1389390.866064294,54.9714,55.2166,54.72,54.8304,1389390.8661
2022-04-08 09:30:00,55.6887,55.9998,55.1473,55.2282,422062.5697776396,54.861,55.1675,54.3277,54.4074,422062.5698
2022-04-08 10:00:00,55.2531,55.6202,55.1971,55.5767,298001.29120019346,54.4319,54.7936,54.3768,54.7507,298001.2912
2022-04-08 10:30:00,55.5704,56.0745,55.5642,56.0745,232147.67087813263,54.7445,55.2411,54.7384,55.2411,232147.6709
2022-04-08 11:00:00,56.0807,56.1741,56.0309,56.1118,302650.2546846181,55.2472,55.3392,55.1982,55.2779,302650.2547
2022-04-08 11:30:00,56.0994,56.1741,55.8069,55.9189,221572.2029586724,55.2656,55.3392,54.9775,55.0878,221572.203
2022-04-08 12:00:00,55.9127,55.9189,55.6949,55.8816,196280.1060760732,55.0817,55.0878,54.8672,55.0511,196280.1061
2022-04-08 12:30:00,55.8816,55.9625,55.7758,55.9562,188015.46065595705,55.0511,55.1308,54.9469,55.1246,188015.4607
2022-04-08 13:00:00,55.9625,56.062,55.8193,55.9127,240145.5593198822,55.1308,55.2288,54.9897,55.0817,240145.5593
2022-04-08 13:30:00,55.9127,55.9625,55.8691,55.9251,234067.9997284221,55.0817,55.1308,55.0388,55.0939,234067.9997
2022-04-08 14:00:00,55.9189,55.9376,55.6451,55.6576,316309.497552786,55.0878,55.1062,54.8181,54.8304,316309.4976
2022-04-08 14:30:00,55.6451,55.8629,55.6202,55.7696,264502.3998084492,54.8181,55.0327,54.7936,54.9407,264502.3998
2022-04-08 15:00:00,55.7758,55.8442,55.7073,55.838,321493.58196369297,54.9469,55.0142,54.8794,55.0081,321493.582
2022-04-08 15:30:00,55.8442,55.9065,55.7509,55.8754,1321264.9905168698,55.0142,55.0756,54.9223,55.045,1321264.9905
2022-04-11 09:30:00,55.7198,56.3047,55.4024,56.2923,1272368.1149883275,54.8917,55.4679,54.579,55.4557,1272368.115
2022-04-11 10:00:00,56.2798,56.9955,56.2674,56.7341,1206734.6495219064,55.4434,56.1484,55.4311,55.8909,1206734.6495
2022-04-11 10:30:00,56.7279,56.8337,56.2363,56.2798,546003.325623896,55.8848,55.989,55.4005,55.4434,546003.3256
2022-04-11 11:00:00,56.2736,56.2923,55.726,55.9998,349954.62319170707,55.4373,55.4557,54.8978,55.1675,349954.6232
2022-04-11 11:30:00,55.9874,56.1741,55.9749,56.0496,176990.0412067218,55.1553,55.3392,55.143,55.2166,176990.0412
2022-04-11 12:00:00,56.0496,56.1243,55.9998,56.0434,161736.68434735134,55.2166,55.2902,55.1675,55.2105,161736.6843
2022-04-11 12:30:00,56.0434,56.0932,55.9376,56.0371,160491.28279172428,55.2105,55.2595,55.1062,55.2043,160491.2828
2022-04-11 13:00:00,56.0371,56.2487,56.0371,56.1554,375294.9291667822,55.2043,55.4127,55.2043,55.3208,375294.9292
2022-04-11 13:30:00,56.1678,56.2861,56.0932,56.2861,426165.1635473375,55.333,55.4496,55.2595,55.4496,426165.1635
2022-04-11 14:00:00,56.2861,56.311,56.0247,56.0807,295828.6680992802,55.4496,55.4741,55.1921,55.2472,295828.6681
2022-04-11 14:30:00,56.0683,56.3296,56.0434,56.2985,253287.35792880884,55.235,55.4924,55.2105,55.4618,253287.3579
2022-04-11 15:00:00,56.3047,56.3483,56.0683,56.0745,286958.1950837171,55.4679,55.5108,55.235,55.2411,286958.1951
2022-04-11 15:30:00,56.0745,56.0994,55.7198,55.8007,740993.0349913646,55.2411,55.2656,54.8917,54.9714,740993.035
2022-04-12 09:30:00,56.006,56.8026,55.5704,56.7217,1032473.2429493198,55.1736,55.9584,54.7445,55.8787,1032473.2429
2022-04-12 10:00:00,56.7341,56.8399,56.3483,56.3856,417513.2384176651,55.8909,55.9951,55.5108,55.5476,417513.2384
2022-04-12 10:30:00,56.3794,56.5163,56.3172,56.3607,221580.2378074184,55.5415,55.6763,55.4802,55.5231,221580.2378
2022-04-12 11:00:00,56.3545,56.5972,56.3234,56.5225,188039.56520219496,55.517,55.756,55.4863,55.6825,188039.5652
2022-04-12 11:30:00,56.5288,56.6159,56.423,56.5474,151170.85824638623,55.6887,55.7745,55.5844,55.707,151170.8582
2022-04-12 12:00:00,56.5474,56.5723,56.1803,56.2301,217268.7379703249,55.707,55.7315,55.3453,55.3944,217268.738
2022-04-12 12:30:00,56.2238,56.3047,56.1616,56.2425,152127.00524715797,55.3882,55.4679,55.3269,55.4066,152127.0052
2022-04-12 13:00:00,56.2301,56.3483,56.1554,56.1616,200127.19165564887,55.3944,55.5108,55.3208,55.3269,200127.1917
2022-04-12 13:30:00,56.1616,56.2052,55.9625,55.9998,211049.7650409356,55.3269,55.3699,55.1308,55.1675,211049.765
2022-04-12 14:00:00,56.0185,56.0932,55.8007,55.8131,329171.68342535244,55.1859,55.2595,54.9714,54.9836,329171.6834
2022-04-12 14:30:00,55.8069,56.0247,55.7384,55.9936,395259.9213307959,54.9775,55.1921,54.91,55.1614,395259.9213
2022-04-12 15:00:00,55.9936,56.0309,55.838,55.9065,480000.2571151599,55.1614,55.1982,55.0081,55.0756,480000.2571
2022-04-12 15:30:00,55.9065,56.0434,55.7633,56.0123,1208148.782901199,55.0756,55.2105,54.9345,55.1798,1208148.7829
2022-04-13 09:30:00,56.1056,56.9084,55.9998,56.6719,736538.5148465927,55.2718,56.0626,55.1675,55.8296,736538.5148
2022-04-13 10:00:00,56.6719,56.6843,56.3421,56.4354,381346.7772422551,55.8296,55.8419,55.5047,55.5966,381346.7772
2022-04-13 10:30:00,56.4167,56.6408,56.2425,56.6159,294927.15806998115,55.5782,55.799,55.4066,55.7745,294927.1581
2022-04-13 11:00:00,56.6159,56.7652,56.5536,56.7217,179394.06795151933,55.7745,55.9215,55.7131,55.8787,179394.068
2022-04-13 11:30:00,56.7217,56.7714,56.6034,56.647,235237.87370583697,55.8787,55.9277,55.7622,55.8051,235237.8737
2022-04-13 12:00:00,56.6345,56.7403,56.591,56.7217,155021.15776546035,55.7928,55.897,55.7499,55.8787,155021.1578
2022-04-13 12:30:00,56.7403,56.8897,56.6906,56.7092,234540.4488346858,55.897,56.0442,55.8481,55.8664,234540.4488
2022-04-13 13:00:00,56.703,56.8026,56.6594,56.6657,116121.2410466676,55.8603,55.9584,55.8173,55.8235,116121.241
2022-04-13 13:30:00,56.6657,56.6968,56.4416,56.5039,227562.98618367585,55.8235,55.8542,55.6028,55.6641,227562.9862
2022-04-13 14:00:00,56.4976,56.5225,56.3234,56.423,252773.12760906605,55.6579,55.6825,55.4863,55.5844,252773.1276
2022-04-13 14:30:00,56.4292,56.4665,56.367,56.423,155990.16052422568,55.5905,55.6273,55.5293,55.5844,155990.1605
2022-04-13 15:00:00,56.423,56.4541,56.3172,56.3981,304549.69292816805,55.5844,55.6151,55.4802,55.5599,304549.6929
2022-04-13 15:30:00,56.4043,56.5288,56.3981,56.479,1122587.285574996,55.566,55.6887,55.5599,55.6396,1122587.2856
2022-04-14 09:30:00,56.6532,57.344,56.5599,56.7403,769016.9804475973,55.8112,56.4917,55.7193,55.897,769016.9804
2022-04-14 10:00:00,56.7714,57.0515,56.5536,56.7341,306542.33541717136,55.9277,56.2036,55.7131,55.8909,306542.3354
2022-04-14 10:30:00,56.7341,56.8212,56.5163,56.6345,270075.37089866167,55.8909,55.9767,55.6763,55.7928,270075.3709
2022-04-14 11:00:00,56.5972,56.7403,56.5661,56.6097,263483.5809874588,55.756,55.897,55.7254,55.7684,263483.581
2022-04-14 11:30:00,56.6159,56.6657,56.4416,56.5848,166589.7329899239,55.7745,55.8235,55.6028,55.7438,166589.733
2022-04-14 12:00:00,56.5723,56.6034,56.4167,56.4665,128498.12205497683,55.7315,55.7622,55.5782,55.6273,128498.1221
2022-04-14 12:30:00,56.479,56.535,56.4354,56.5288,125076.88345893811,55.6396,55.6948,55.5966,55.6887,125076.8835
2022-04-14 13:00:00,56.5412,56.5536,56.3981,56.4167,159122.1445654091,55.7009,55.7131,55.5599,55.5782,159122.1446
2022-04-14 13:30:00,56.4167,56.7154,56.4167,56.7092,204321.382701051,55.5782,55.8725,55.5782,55.8664,204321.3827
2022-04-14 14:00:00,56.7217,56.7963,56.5848,56.6719,199262.64193058133,55.8787,55.9522,55.7438,55.8296,199262.6419
2022-04-14 14:30:00,56.6781,56.7217,56.4727,56.4976,129447.8411767518,55.8357,55.8787,55.6334,55.6579,129447.8412
2022-04-14 15:00:00,56.4976,56.6781,56.4292,56.6097,285722.43534658523,55.6579,55.8357,55.5905,55.7684,285722.4353
2022-04-14 15:30:00,56.6097,56.647,56.5039,56.5288,711109.8255353118,55.7684,55.8051,55.6641,55.6887,711109.8255
2022-04-18 09:30:00,56.6097,56.9395,56.2487,56.5101,300556.37310141546,55.7684,56.0933,55.4127,55.6702,300556.3731
2022-04-18 10:00:00,56.479,56.5972,56.1989,56.4043,264450.9767764749,55.6396,55.756,55.3637,55.566,264450.9768
2022-04-18 10:30:00,56.4043,56.6097,56.3856,56.4852,248138.62685238416,55.566,55.7684,55.5476,55.6457,248138.6269
2022-04-18 11:00:00,56.479,56.6283,56.3421,56.3919,473601.30357386055,55.6396,55.7867,55.5047,55.5538,473601.3036
2022-04-18 11:30:00,56.3856,56.4416,56.1056,56.2612,172519.45136445793,55.5476,55.6028,55.2718,55.425,172519.4514
2022-04-18 12:00:00,56.2549,56.2798,56.0247,56.0994,170634.47584865076,55.4188,55.4434,55.1921,55.2656,170634.4758
2022-04-18 12:30:00,56.0994,56.2674,56.0807,56.2487,166634.7281429014,55.2656,55.4311,55.2472,55.4127,166634.7281
2022-04-18 13:00:00,56.2549,56.3483,56.1989,56.2798,184245.5096243427,55.4188,55.5108,55.3637,55.4434,184245.5096
2022-04-18 13:30:00,56.2736,56.5723,56.2736,56.5101,209741.69166508983,55.4373,55.7315,55.4373,55.6702,209741.6917
2022-04-18 14:00:00,56.5163,56.591,56.4292,56.4852,174510.48688371203,55.6763,55.7499,55.5905,55.6457,174510.4869
2022-04-18 14:30:00,56.4976,56.5972,56.4354,56.4416,167250.19755684354,55.6579,55.756,55.5966,55.6028,167250.1976
2022-04-18 15:00:00,56.4416,56.4727,56.1305,56.1429,203116.15538915384,55.6028,55.6334,55.2963,55.3085,203116.1554
2022-04-18 15:30:00,56.1305,56.2549,55.9438,56.2549,663543.5209591038,55.2963,55.4188,55.1124,55.4188,663543.521
2022-04-19 09:30:00,56.5039,57.3191,56.5039,57.2319,776155.1400735269,55.6641,56.4672,55.6641,56.3813,776155.1401
2022-04-19 10:00:00,57.2382,57.3191,57.1573,57.2568,298369.2872727594,56.3875,56.4672,56.3078,56.4058,298369.2873
2022-04-19 10:30:00,57.2631,57.3004,57.095,57.1199,377377.5619617405,56.412,56.4488,56.2464,56.271,377377.562
2022-04-19 11:00:00,57.1199,57.2195,57.0017,57.1137,338180.3558393464,56.271,56.3691,56.1545,56.2649,338180.3558
2022-04-19 11:30:00,57.1262,57.2693,57.0453,57.1697,334215.96146807936,56.2772,56.4182,56.1975,56.32,334215.9615
2022-04-19 12:00:00,57.1573,57.4124,57.1386,57.344,353652.26058460755,56.3078,56.5591,56.2894,56.4917,353652.2606
2022-04-19 12:30:00,57.3377,57.3875,57.0888,57.2319,356896.73250823474,56.4855,56.5346,56.2403,56.3813,356896.7325
2022-04-19 13:00:00,57.2319,57.3626,57.0266,57.0328,298644.079099872,56.3813,56.5101,56.1791,56.1852,298644.0791
2022-04-19 13:30:00,57.0328,57.2319,57.0079,57.1822,427280.4005532797,56.1852,56.3813,56.1606,56.3324,427280.4006
2022-04-19 14:00:00,57.1822,57.2444,57.0515,57.1946,195973.17485397667,56.3324,56.3936,56.2036,56.3446,195973.1749
2022-04-19 14:30:00,57.2008,57.2879,57.1573,57.2444,167780.4975740783,56.3507,56.4365,56.3078,56.3936,167780.4976
2022-04-19 15:00:00,57.2444,57.3751,57.1635,57.2568,274431.8658887326,56.3936,56.5224,56.3139,56.4058,274431.8659
2022-04-19 15:30:00,57.2631,57.3502,57.0515,57.1884,998487.4397235692,56.412,56.4979,56.2036,56.3385,998487.4397
2022-04-20 09:30:00,57.5618,57.9414,56.9457,57.3875,874999.849346586,56.7063,57.0803,56.0994,56.5346,874999.8493
2022-04-20 10:00:00,57.3875,57.4684,57.2071,57.2693,292508.6685974408,56.5346,56.6143,56.3569,56.4182,292508.6686
2022-04-20 10:30:00,57.2755,57.68,57.1884,57.6551,263841.93524152954,56.4243,56.8228,56.3385,56.7982,263841.9352
2022-04-20 11:00:00,57.6551,57.6551,57.2506,57.3564,212740.29721709,56.7982,56.7982,56.3997,56.504,212740.2972
2022-04-20 11:30:00,57.3564,57.4311,57.2693,57.3751,176520.80603995651,56.504,56.5776,56.4182,56.5224,176520.806
2022-04-20 12:00:00,57.3751,57.4186,57.2008,57.344,133100.4834166748,56.5224,56.5652,56.3507,56.4917,133100.4834
2022-04-20 12:30:00,57.3564,57.512,57.3128,57.3626,194523.6881402017,56.504,56.6572,56.461,56.5101,194523.6881
2022-04-20 13:00:00,57.3688,57.3875,57.1884,57.2319,236132.95585613925,56.5162,56.5346,56.3385,56.3813,236132.9559
2022-04-20 13:30:00,57.2319,57.4311,57.2257,57.4,326909.0700184842,56.3813,56.5776,56.3752,56.5469,326909.07
2022-04-20 14:00:00,57.3875,57.4497,56.9581,57.0328,245361.7831257731,56.5346,56.5959,56.1116,56.1852,245361.7831
2022-04-20 14:30:00,57.0266,57.039,56.7839,56.8835,235284.47582856365,56.1791,56.1913,55.94,56.0381,235284.4758
2022-04-20 15:00:00,56.8772,57.1013,56.8648,57.0577,264025.12979293795,56.0319,56.2527,56.0197,56.2097,264025.1298
2022-04-20 15:30:00,57.0515,57.1199,56.8586,56.8835,1088845.741751123,56.2036,56.271,56.0136,56.0381,1088845.7418
2022-04-21 09:30:00,57.8418,58.3583,57.6489,58.0471,1153683.7571916918,56.9821,57.491,56.7921,57.1844,1153683.7572
2022-04-21 10:00:00,58.0471,58.2276,57.9476,58.1156,241013.32298444817,57.1844,57.3622,57.0864,57.2519,241013.323
2022-04-21 10:30:00,58.1156,58.1592,57.848,57.9911,340830.248955771,57.2519,57.2948,56.9883,57.1292,340830.249
2022-04-21 11:00:00,57.9849,58.072,57.6675,57.6987,225077.0039816693,57.1231,57.2089,56.8104,56.8412,225077.004
2022-04-21 11:30:00,57.68,57.7298,57.4,57.4186,177870.66062928134,56.8228,56.8718,56.5469,56.5652,177870.6606
2022-04-21 12:00:00,57.4124,57.4933,57.3004,57.3937,196842.54548829183,56.5591,56.6388,56.4488,56.5407,196842.5455
2022-04-21 12:30:00,57.4124,57.5804,57.3626,57.3751,240879.94449526488,56.5591,56.7246,56.5101,56.5224,240879.9445
2022-04-21 13:00:00,57.3626,57.456,57.2008,57.4311,195359.3124097837,56.5101,56.6021,56.3507,56.5776,195359.3124
2022-04-21 13:30:00,57.4435,57.5057,57.2879,57.3128,149759.93880659196,56.5898,56.651,56.4365,56.461,149759.9388
2022-04-21 14:00:00,57.3128,57.4435,57.1884,57.2631,412923.7328139607,56.461,56.5898,56.3385,56.412,412923.7328
2022-04-21 14:30:00,57.2568,57.512,57.0515,57.095,247309.4304617989,56.4058,56.6572,56.2036,56.2464,247309.4305
2022-04-21 15:00:00,57.0826,57.1822,56.9146,57.1822,321027.56073642604,56.2342,56.3324,56.0687,56.3324,321027.5607
2022-04-21 15:30:00,57.1635,57.1822,56.8959,57.0826,1113265.254059909,56.3139,56.3324,56.0503,56.2342,1113265.2541
2022-04-22 09:30:00,56.5599,56.815,56.2798,56.5785,414077.5370938836,55.7193,55.9706,55.4434,55.7376,414077.5371
2022-04-22 10:00:00,56.5536,56.6968,56.0309,56.0434,470742.50439004047,55.7131,55.8542,55.1982,55.2105,470742.5044
2022-04-22 10:30:00,56.0496,56.4043,55.95,55.9749,401120.5400061145,55.2166,55.566,55.1185,55.143,401120.54
2022-04-22 11:00:00,55.9811,56.2052,55.8505,56.062,188630.9300698992,55.1491,55.3699,55.0204,55.2288,188630.9301
2022-04-22 11:30:00,56.0558,56.0869,55.8256,55.8629,255461.5879994713,55.2227,55.2533,54.9959,55.0327,255461.588
2022-04-22 12:00:00,55.8567,56.0683,55.8069,56.006,239750.24476158,55.0265,55.235,54.9775,55.1736,239750.2448
2022-04-22 12:30:00,55.9936,56.2114,55.9065,55.9065,214631.7006118939,55.1614,55.376,55.0756,55.0756,214631.7006
2022-04-22 13:00:00,55.9065,55.9314,55.6949,55.8318,369550.0123134057,55.0756,55.1001,54.8672,55.002,369550.0123
2022-04-22 13:30:00,55.8256,55.8256,55.5953,55.6327,242385.67515026173,54.9959,54.9959,54.769,54.8059,242385.6752
2022-04-22 14:00:00,55.6327,55.8256,55.5891,55.6451,184107.31022591185,54.8059,54.9959,54.7629,54.8181,184107.3102
2022-04-22 14:30:00,55.6513,55.6887,55.4646,55.5642,264622.92253963894,54.8242,54.861,54.6403,54.7384,264622.9225
2022-04-22 15:00:00,55.5767,55.7509,55.4149,55.6264,276244.527765826,54.7507,54.9223,54.5913,54.7997,276244.5278
2022-04-22 15:30:00,55.6264,55.8816,55.3713,55.4273,1127851.7184733627,54.7997,55.0511,54.5484,54.6035,1127851.7185
2022-04-25 09:30:00,55.0726,55.1162,53.9836,54.0023,919493.6277623308,54.2541,54.2971,53.1813,53.1997,919493.6278
2022-04-25 10:00:00,53.9836,54.5001,53.8716,54.3943,635562.9636860994,53.1813,53.6901,53.071,53.5859,635562.9637
2022-04-25 10:30:00,54.4005,54.6743,54.2076,54.2201,392153.64880559966,53.592,53.8617,53.402,53.4143,392153.6488
2022-04-25 11:00:00,54.2201,54.5872,54.1516,54.4565,292407.4295032415,53.4143,53.7759,53.3468,53.6472,292407.4295
2022-04-25 11:30:00,54.4441,54.4939,54.1516,54.3881,641965.1311668971,53.6349,53.684,53.3468,53.5798,641965.1312
2022-04-25 12:00:00,54.4005,54.7988,54.3072,54.7615,354489.4918239388,53.592,53.9844,53.5001,53.9476,354489.4918
2022-04-25 12:30:00,54.7677,55.1286,54.6992,54.9544,383180.329726088,53.9537,54.3093,53.8863,54.1377,383180.3297
2022-04-25 13:00:00,54.9544,55.1597,54.7677,55.029,435009.9250469135,54.1377,54.3399,53.9537,54.2112,435009.925
2022-04-25 13:30:00,55.0415,55.2344,54.9979,55.1597,590252.8446377629,54.2235,54.4135,54.1805,54.3399,590252.8446
2022-04-25 14:00:00,55.1722,55.4895,54.9793,55.4895,356885.4837199904,54.3522,54.6648,54.1622,54.6648,356885.4837
2022-04-25 14:30:00,55.4833,55.7073,55.3775,55.3775,752339.8483904391,54.6587,54.8794,54.5545,54.5545,752339.8484
2022-04-25 15:00:00,55.3962,55.6887,55.1971,55.6576,361611.5817523764,54.5729,54.861,54.3768,54.8304,361611.5818
2022-04-25 15:30:00,55.6451,56.006,55.5455,55.9998,1250505.291550513,54.8181,55.1736,54.72,55.1675,1250505.2916
2022-04-26 09:30:00,52.8635,53.0377,50.8784,51.1522,6858689.90987712,52.0778,52.2494,50.1222,50.392,6858689.9099
2022-04-26 10:00:00,51.1024,51.2455,50.0569,50.2312,4309441.308844722,50.3429,50.4839,49.3129,49.4847,4309441.3088
2022-04-26 10:30:00,50.2499,50.4614,49.8329,49.976,2707858.1222478133,49.5031,49.7114,49.0923,49.2332,2707858.1222
2022-04-26 11:00:00,49.976,49.9823,48.9617,49.3413,2929722.7937008394,49.2332,49.2395,48.234,48.608,2929722.7937
2022-04-26 11:30:00,49.3413,49.5778,48.9679,48.9679,1547018.5287629508,48.608,48.841,48.2401,48.2401,1547018.5288
2022-04-26 12:00:00,48.9679,49.808,48.7937,49.7334,2368167.214844222,48.2401,49.0677,48.0685,48.9943,2368167.2148
2022-04-26 12:30:00,49.7271,49.8454,49.4471,49.5591,2167929.142275879,48.988,49.1046,48.7122,48.8225,2167929.1423
2022-04-26 13:00:00,49.5591,49.6338,49.36,49.3911,1106593.115661246,48.8225,48.8961,48.6264,48.657,1106593.1157
2022-04-26 13:30:00,49.3911,49.7956,49.3538,49.7894,1466562.374329944,48.657,49.0555,48.6203,49.0494,1466562.3743
2022-04-26 14:00:00,49.7831,50.1192,49.7458,50.0507,1617116.156192639,49.0432,49.3743,49.0065,49.3068,1617116.1562
2022-04-26 14:30:00,50.0445,50.1565,49.9698,50.0694,1620193.5032623494,49.3007,49.4111,49.2271,49.3253,1620193.5033
2022-04-26 15:00:00,50.0507,50.169,49.8018,49.9014,2664089.087188956,49.3068,49.4234,49.0616,49.1598,2664089.0872
2022-04-26 15:30:00,49.9014,50.4739,49.808,50.1441,5494965.564646987,49.1598,49.7237,49.0677,49.3989,5494965.5646
2022-04-27 09:30:00,49.7831,50.7601,49.7209,50.5734,1844929.8296571893,49.0432,50.0057,48.9819,49.8218,1844929.8297
2022-04-27 10:00:00,50.5734,50.8721,49.808,49.9014,1320331.3410925868,49.8218,50.116,49.0677,49.1598,1320331.3411
2022-04-27 10:30:00,49.8952,50.1503,49.6774,49.8578,658439.7850356566,49.1537,49.405,48.9391,49.1168,658439.785
2022-04-27 11:00:00,49.864,50.4552,49.8391,50.2996,788556.125628074,49.1229,49.7053,49.0984,49.552,788556.1256
2022-04-27 11:30:00,50.3059,50.3619,50.0818,50.1752,716477.1044976271,49.5582,49.6134,49.3375,49.4295,716477.1045
2022-04-27 12:00:00,50.1814,50.2685,49.976,50.1814,653546.5621493543,49.4356,49.5214,49.2332,49.4356,653546.5621
2022-04-27 12:30:00,50.1876,50.2125,50.0383,50.0943,650748.8278160036,49.4417,49.4662,49.2946,49.3498,650748.8278
2022-04-27 13:00:00,50.0943,50.0943,49.4409,49.7271,1014004.3396218076,49.3498,49.3498,48.7061,48.988,1014004.3396
2022-04-27 13:30:00,49.7334,49.8267,49.5529,49.7769,618649.6070758093,48.9943,49.0862,48.8164,49.0371,618649.6071
2022-04-27 14:00:00,49.7707,49.7707,49.5902,49.6151,708800.6100057168,49.031,49.031,48.8532,48.8777,708800.61
2022-04-27 14:30:00,49.6151,49.7271,49.3538,49.3849,1378550.2481362163,48.8777,48.988,48.6203,48.6509,1378550.2481
2022-04-27 15:00:00,49.3911,49.4969,49.2978,49.3475,741614.9322843035,48.657,48.7613,48.5651,48.6141,741614.9323
2022-04-27 15:30:00,49.3351,49.3724,48.4577,48.6879,3919214.416768408,48.6019,48.6386,47.7375,47.9643,3919214.4168
2022-04-28 09:30:00,48.7813,48.9742,48.1465,48.2648,1430844.2577145596,48.0563,48.2463,47.4309,47.5475,1430844.2577
2022-04-28 10:00:00,48.2585,48.2834,47.462,47.4931,1478495.731687475,47.5413,47.5658,46.7566,46.7873,1478495.7317
2022-04-28 10:30:00,47.4744,47.6922,47.2006,47.5118,1153524.6671865217,46.7688,46.9834,46.4991,46.8057,1153524.6672
2022-04-28 11:00:00,47.518,47.6425,47.3127,47.35,624171.1551340474,46.8118,46.9344,46.6095,46.6463,624171.1551
2022-04-28 11:30:00,47.35,47.6238,47.294,47.6051,858446.4539601158,46.6463,46.916,46.5911,46.8976,858446.454
2022-04-28 12:00:00,47.6051,47.9287,47.5305,47.8852,1029039.1485952876,46.8976,47.2164,46.8241,47.1735,1029039.1486
2022-04-28 12:30:00,47.8914,48.1839,47.8105,48.0345,848778.9239489514,47.1796,47.4678,47.0999,47.3206,848778.9239
2022-04-28 13:00:00,48.0407,48.2959,47.9349,47.9474,1054903.3267086006,47.3267,47.5781,47.2225,47.2348,1054903.3267
2022-04-28 13:30:00,47.9536,48.1092,47.7358,48.0843,1257932.7057312978,47.2409,47.3942,47.0263,47.3697,1257932.7057
2022-04-28 14:00:00,48.0905,48.6132,48.0843,48.4639,770807.144748202,47.3758,47.8907,47.3697,47.7436,770807.1447
2022-04-28 14:30:00,48.4639,48.5261,48.3394,48.495,830332.5181979281,47.7436,47.8049,47.621,47.7743,830332.5182
2022-04-28 15:00:00,48.4888,48.6879,48.4701,48.5635,1221044.7151384987,47.7682,47.9643,47.7497,47.8417,1221044.7151
2022-04-28 15:30:00,48.5697,48.6008,48.159,48.3768,2139395.787409151,47.8479,47.8785,47.4433,47.6578,2139395.7874
2022-04-29 09:30:00,48.2212,48.6195,47.742,48.5261,1475280.1852193333,47.5045,47.8969,47.0325,47.8049,1475280.1852
2022-04-29 10:00:00,48.5261,48.5697,47.8727,47.9163,669249.8705384996,47.8049,47.8479,47.1612,47.2042,669249.8705
2022-04-29 10:30:00,47.91,48.0843,47.6114,48.0096,609772.7061812493,47.198,47.3697,46.9038,47.2961,609772.7062
2022-04-29 11:00:00,48.0034,48.0967,47.8727,48.0283,517330.16438898793,47.29,47.3819,47.1612,47.3145,517330.1644
2022-04-29 11:30:00,48.0221,48.1279,47.7358,47.7731,611840.8762484648,47.3084,47.4126,47.0263,47.0631,611840.8762
2022-04-29 12:00:00,47.7669,47.7669,47.2878,47.5118,922697.925442228,47.057,47.057,46.585,46.8057,922697.9254
2022-04-29 12:30:00,47.4993,47.6362,47.3127,47.3251,372673.9615058432,46.7934,46.9282,46.6095,46.6217,372673.9615
2022-04-29 13:00:00,47.3251,47.462,47.3064,47.3687,963839.5649611496,46.6217,46.7566,46.6033,46.6647,963839.565
2022-04-29 13:30:00,47.3749,47.462,47.2006,47.2753,838233.9884547258,46.6708,46.7566,46.4991,46.5727,838233.9885
2022-04-29 14:00:00,47.2753,47.3251,47.1944,47.3251,535540.3455868794,46.5727,46.6217,46.493,46.6217,535540.3456
2022-04-29 14:30:00,47.3064,47.3873,46.9393,47.014,546988.3980801533,46.6033,46.683,46.2417,46.3153,546988.3981
2022-04-29 15:00:00,47.0077,47.0326,46.8957,46.9331,581011.1616101355,46.3091,46.3336,46.1987,46.2356,581011.1616
2022-04-29 15:30:00,46.9393,47.0015,46.2672,46.3917,3157293.814733261,46.2417,46.303,45.5796,45.7022,3157293.8147
2022-05-02 09:30:00,46.0992,46.8335,45.1844,46.7028,2837055.2761436906,45.4141,46.1375,44.5129,46.0087,2837055.2761
2022-05-02 10:00:00,46.6717,46.9891,46.0183,46.8895,1303720.0947951456,45.9781,46.2907,45.3344,46.1926,1303720.0948
2022-05-02 10:30:00,46.8957,47.1882,46.6779,46.7464,991053.5976637874,46.1987,46.4869,45.9842,46.0516,991053.5977
2022-05-02 11:00:00,46.7526,46.7713,46.4166,46.5037,754631.3872527928,46.0578,46.0762,45.7267,45.8126,754631.3873
2022-05-02 11:30:00,46.5161,46.9019,46.3543,46.8833,672966.7915683904,45.8248,46.2048,45.6654,46.1865,672966.7916
2022-05-02 12:00:00,46.8957,46.9082,46.5659,46.7526,432122.2004076079,46.1987,46.211,45.8738,46.0578,432122.2004
2022-05-02 12:30:00,46.7713,46.8522,46.2174,46.2361,718680.2600237752,46.0762,46.1559,45.5305,45.5489,718680.26
2022-05-02 13:00:00,46.2423,46.485,46.0121,46.1365,659661.0820450458,45.555,45.7941,45.3283,45.4508,659661.082
2022-05-02 13:30:00,46.1303,46.2236,45.7258,45.8378,809089.9850833033,45.4447,45.5366,45.0462,45.1566,809089.9851
2022-05-02 14:00:00,45.8316,46.0121,45.508,45.6823,710765.9340089838,45.1504,45.3283,44.8317,45.0034,710765.934
2022-05-02 14:30:00,45.6823,46.0183,45.5454,45.9001,762773.90297197,45.0034,45.3344,44.8685,45.2179,762773.903
2022-05-02 15:00:00,45.9125,46.821,45.9125,46.7153,918085.922262035,45.2301,46.1251,45.2301,46.021,918085.9223
2022-05-02 15:30:00,46.7153,47.1757,46.7153,47.0575,1741722.1975150623,46.021,46.4746,46.021,46.3581,1741722.1975
2022-05-03 09:30:00,47.8229,47.9038,47.2815,47.8416,1155710.1460454282,47.1121,47.1918,46.5788,47.1306,1155710.146
2022-05-03 10:00:00,47.8789,48.2959,47.8292,48.0532,1069857.7871946206,47.1673,47.5781,47.1184,47.339,1069857.7872
2022-05-03 10:30:00,48.0781,48.1714,47.574,47.7109,585761.3641887595,47.3636,47.4555,46.8669,47.0018,585761.3642
2022-05-03 11:00:00,47.7171,48.103,47.5865,48.0594,531849.1360729757,47.0079,47.3881,46.8793,47.3451,531849.1361
2022-05-03 11:30:00,48.0781,48.1652,47.9349,48.047,370891.8320539846,47.3636,47.4494,47.2225,47.3329,370891.8321
2022-05-03 12:00:00,48.0594,48.1341,47.8043,47.9847,328675.12977285084,47.3451,47.4187,47.0938,47.2715,328675.1298
2022-05-03 12:30:00,47.9349,48.0407,47.8416,47.9287,229894.6992897596,47.2225,47.3267,47.1306,47.2164,229894.6993
2022-05-03 13:00:00,47.9412,48.2336,47.9287,48.1341,253356.45762802428,47.2287,47.5167,47.2164,47.4187,253356.4576
2022-05-03 13:30:00,48.1403,48.3394,48.1154,48.2523,287064.25508716406,47.4248,47.621,47.4003,47.5352,287064.2551
2022-05-03 14:00:00,48.2585,48.2585,47.8354,47.8416,392894.4618599791,47.5413,47.5413,47.1245,47.1306,392894.4619
2022-05-03 14:30:00,47.854,48.7066,47.8229,48.6692,1135185.9284086942,47.1428,47.9827,47.1121,47.9459,1135185.9284
2022-05-03 15:00:00,48.6755,48.6941,48.5137,48.6444,913444.9936263562,47.9521,47.9704,47.7927,47.9214,913444.9936
2022-05-03 15:30:00,48.6444,48.6879,48.2648,48.327,2187071.3659283044,47.9214,47.9643,47.5475,47.6088,2187071.3659
2022-05-04 09:30:00,48.6568,48.9555,48.3083,48.8373,800921.7578481389,47.9337,48.2279,47.5903,48.1115,800921.7578
2022-05-04 10:00:00,48.8248,48.9555,48.4514,48.663,605056.2499673584,48.0992,48.2279,47.7313,47.9398,605056.25
2022-05-04 10:30:00,48.6506,48.6692,48.4701,48.607,559668.9963710606,47.9275,47.9459,47.7497,47.8846,559668.9964
2022-05-04 11:00:00,48.5946,48.6319,48.4826,48.5946,422345.3964534981,47.8724,47.9091,47.762,47.8724,422345.3965
2022-05-04 11:30:00,48.5883,48.6506,48.3021,48.4577,762759.4402442273,47.8662,47.9275,47.5842,47.7375,762759.4402
2022-05-04 12:00:00,48.4639,48.8373,48.439,48.7999,461992.5541056671,47.7436,48.1115,47.7191,48.0746,461992.5541
2022-05-04 12:30:00,48.8124,48.8373,48.6257,48.6444,332840.3953627674,48.0869,48.1115,47.903,47.9214,332840.3954
2022-05-04 13:00:00,48.6506,48.7128,48.5261,48.5635,430258.1154985403,47.9275,47.9888,47.8049,47.8417,430258.1155
2022-05-04 13:30:00,48.5697,48.7252,48.495,48.5635,366710.496766576,47.8479,48.001,47.7743,47.8417,366710.4968
2022-05-04 14:00:00,48.6195,48.887,48.271,48.7875,496145.4821853343,47.8969,48.1604,47.5536,48.0624,496145.4822
2022-05-04 14:30:00,48.7875,49.64,48.0532,49.5404,843882.4871231506,48.0624,48.9022,47.339,48.8041,843882.4871
2022-05-04 15:00:00,49.5529,49.9885,49.5529,49.9823,768372.5855781697,48.8164,49.2456,48.8164,49.2395,768372.5856
2022-05-04 15:30:00,49.9823,50.2623,49.9449,50.0818,2241470.5058780946,49.2395,49.5153,49.2026,49.3375,2241470.5059
2022-05-05 09:30:00,49.3973,49.8329,49.1733,49.5404,751615.1050335516,48.6632,49.0923,48.4425,48.8041,751615.105
2022-05-05 10:00:00,49.5404,49.6089,48.9555,49.0177,808304.1768759463,48.8041,48.8716,48.2279,48.2892,808304.1769
2022-05-05 10:30:00,49.0053,49.1857,48.7066,48.8497,460036.8719208953,48.277,48.4547,47.9827,48.1237,460036.8719
2022-05-05 11:00:00,48.8435,48.9057,48.4203,48.6195,631685.3456812889,48.1176,48.1789,47.7007,47.8969,631685.3457
2022-05-05 11:30:00,48.6195,48.7999,48.271,48.4079,406455.679573446,47.8969,48.0746,47.5536,47.6885,406455.6796
2022-05-05 12:00:00,48.3705,48.7252,48.2648,48.607,521190.10572655726,47.6516,48.001,47.5475,47.8846,521190.1057
2022-05-05 12:30:00,48.5946,48.8061,48.4763,48.7937,365460.2743017013,47.8724,48.0807,47.7558,48.0685,365460.2743
2022-05-05 13:00:00,48.7999,48.9057,48.663,48.7875,450520.3970661553,48.0746,48.1789,47.9398,48.0624,450520.3971
2022-05-05 13:30:00,48.7937,49.0053,48.6817,48.8248,357230.98221606755,48.0685,48.277,47.9582,48.0992,357230.9822
2022-05-05 14:00:00,48.8248,49.0551,48.6692,48.7004,326250.21242131374,48.0992,48.326,47.9459,47.9766,326250.2124
2022-05-05 14:30:00,48.7004,48.8995,48.6444,48.8061,408967.37329143967,47.9766,48.1727,47.9214,48.0807,408967.3733
2022-05-05 15:00:00,48.8186,48.8559,48.4826,48.5635,1017149.1794209848,48.0931,48.1298,47.762,47.8417,1017149.1794
2022-05-05 15:30:00,48.5572,48.9742,48.4328,48.9368,1576906.5591282512,47.8355,48.2463,47.713,48.2095,1576906.5591
2022-05-06 09:30:00,48.7439,48.7813,47.4496,47.6051,574644.3474638201,48.0195,48.0563,46.7444,46.8976,574644.3475
2022-05-06 10:00:00,47.5989,48.0967,47.4122,47.8789,513385.0536547112,46.8915,47.3819,46.7076,47.1673,513385.0537
2022-05-06 10:30:00,47.854,48.3954,47.63,48.2959,490291.2913890124,47.1428,47.6761,46.9221,47.5781,490291.2914
2022-05-06 11:00:00,48.2648,48.6008,48.0594,48.4888,405600.7716668736,47.5475,47.8785,47.3451,47.7682,405600.7717
2022-05-06 11:30:00,48.5137,48.5261,48.0158,48.0905,569524.541842881,47.7927,47.8049,47.3022,47.3758,569524.5418
2022-05-06 12:00:00,48.0781,48.5137,47.9972,48.4514,345210.8484920799,47.3636,47.7927,47.2839,47.7313,345210.8485
2022-05-06 12:30:00,48.439,48.7439,48.3083,48.7377,257219.612905092,47.7191,48.0195,47.5903,48.0134,257219.6129
2022-05-06 13:00:00,48.7439,48.7439,48.103,48.3394,412922.1258442116,48.0195,48.0195,47.3881,47.621,412922.1258
2022-05-06 13:30:00,48.3145,48.4452,48.0221,48.0843,220164.49745837649,47.5964,47.7252,47.3084,47.3697,220164.4975
2022-05-06 14:00:00,48.0781,48.1341,47.8976,47.9785,356323.04430777166,47.3636,47.4187,47.1857,47.2654,356323.0443
2022-05-06 14:30:00,47.9723,48.2648,47.9287,48.0843,328792.43856454216,47.2593,47.5475,47.2164,47.3697,328792.4386
2022-05-06 15:00:00,48.0843,48.2461,47.9972,48.2212,600339.7937534675,47.3697,47.5291,47.2839,47.5045,600339.7938
2022-05-06 15:30:00,48.215,48.7626,48.2087,48.6817,1206479.1413317842,47.4984,48.0379,47.4922,47.9582,1206479.1413
2022-05-09 09:30:00,47.7794,47.8914,46.7837,47.1073,1035262.9424339244,47.0693,47.1796,46.0884,46.4072,1035262.9424
2022-05-09 10:00:00,47.0637,47.1757,46.1552,46.2174,570170.5436820579,46.3642,46.4746,45.4692,45.5305,570170.5437
2022-05-09 10:30:00,46.205,46.205,45.6636,45.7756,665298.3319252261,45.5183,45.5183,44.9849,45.0953,665298.3319
2022-05-09 11:00:00,45.7694,45.9498,45.5951,45.7632,384139.69066635816,45.0892,45.2669,44.9175,45.0831,384139.6907
2022-05-09 11:30:00,45.7507,46.2983,45.6823,46.0992,401194.4606145776,45.0707,45.6102,45.0034,45.4141,401194.4606
2022-05-09 12:00:00,46.0992,46.317,45.8254,46.0619,462349.3013899887,45.4141,45.6286,45.1443,45.3773,462349.3014
2022-05-09 12:30:00,46.0556,46.1552,45.6449,45.7258,410294.7303042757,45.3711,45.4692,44.9665,45.0462,410294.7303
2022-05-09 13:00:00,45.7134,45.8005,45.5578,45.7507,321258.96438031027,45.034,45.1198,44.8807,45.0707,321258.9644
2022-05-09 13:30:00,45.7569,45.8627,45.4956,45.7196,392796.4367052781,45.0769,45.1811,44.8194,45.0401,392796.4367
2022-05-09 14:00:00,45.7134,45.8627,45.5889,45.6511,375462.0540206986,45.034,45.1811,44.9114,44.9726,375462.054
2022-05-09 14:30:00,45.6449,45.9001,45.5267,45.8192,394612.3125218698,44.9665,45.2179,44.8501,45.1382,394612.3125
2022-05-09 15:00:00,45.8316,45.9747,45.5391,45.5951,457485.0039591717,45.1504,45.2914,44.8623,44.9175,457485.004
2022-05-09 15:30:00,45.5889,45.5889,45.1346,45.4209,1843200.7302070544,44.9114,44.9114,44.4638,44.7458,1843200.7302
2022-05-10 09:30:00,46.0494,46.485,45.5765,46.1303,914103.8512235268,45.365,45.7941,44.8991,45.4447,914103.8512
2022-05-10 10:00:00,46.1303,46.4166,45.7071,45.8378,568570.0018118584,45.4447,45.7267,45.0278,45.1566,568570.0018
2022-05-10 10:30:00,45.8503,45.8565,44.9853,45.0289,635562.9636860994,45.1689,45.175,44.3167,44.3597,635562.9637
2022-05-10 11:00:00,45.0351,45.228,44.6741,44.8857,471427.0735031981,44.3658,44.5558,44.0101,44.2186,471427.0735
2022-05-10 11:30:00,44.8608,45.0475,44.4937,44.699,612962.5411334038,44.1941,44.378,43.8324,44.0347,612962.5411
2022-05-10 12:00:00,44.7115,44.8608,44.5559,44.5932,334477.8975371983,44.047,44.1941,43.8937,43.9304,334477.8975
2022-05-10 12:30:00,44.5995,44.6679,44.2697,44.3443,589542.5640086182,43.9367,44.004,43.6118,43.6852,589542.564
2022-05-10 13:00:00,44.3443,44.6866,44.2883,44.6617,677731.4568747572,43.6852,44.0225,43.6301,43.9979,677731.4569
2022-05-10 13:30:00,44.6679,45.6325,44.6679,45.62,497145.0173693343,44.004,44.9543,44.004,44.942,497145.0174
2022-05-10 14:00:00,45.6387,45.7196,45.3711,45.6325,386829.75802651263,44.9604,45.0401,44.6968,44.9543,386829.758
2022-05-10 14:30:00,45.6387,45.9561,45.5454,45.9125,397342.5541257542,44.9604,45.2731,44.8685,45.2301,397342.5541
2022-05-10 15:00:00,45.9312,46.1552,45.7009,45.7196,694786.2268229766,45.2486,45.4692,45.0217,45.0401,694786.2268
2022-05-10 15:30:00,45.7071,45.7071,45.4271,45.6076,1030763.4271361752,45.0278,45.0278,44.752,44.9298,1030763.4271
2022-05-11 09:30:00,45.9001,46.0432,45.2031,45.732,983690.4622729704,45.2179,45.3589,44.5313,45.0523,983690.4623
2022-05-11 10:00:00,45.7445,46.3605,45.4956,46.2361,544359.3955704683,45.0646,45.6715,44.8194,45.5489,544359.3956
2022-05-11 10:30:00,46.1801,46.4166,45.8254,45.9498,376991.8892219334,45.4938,45.7267,45.1443,45.2669,376991.8892
2022-05-11 11:00:00,45.9436,45.9685,45.6698,45.8938,380218.68447831937,45.2608,45.2853,44.991,45.2117,380218.6845
2022-05-11 11:30:00,45.8938,46.2174,45.8129,45.9312,455148.46994384046,45.2117,45.5305,45.132,45.2486,455148.4699
2022-05-11 12:00:00,45.9436,45.981,45.6636,45.7009,866963.3936308557,45.2608,45.2976,44.9849,45.0217,866963.3936
2022-05-11 12:30:00,45.6885,45.8565,45.4582,45.5516,1086284.2319709042,45.0095,45.175,44.7826,44.8746,1086284.232
2022-05-11 13:00:00,45.5454,45.6511,45.2964,45.3275,882141.222912014,44.8685,44.9726,44.6232,44.6538,882141.2229
2022-05-11 13:30:00,45.3213,45.3711,45.004,45.0289,541887.8760962045,44.6477,44.6968,44.3351,44.3597,541887.8761
2022-05-11 14:00:00,45.0413,45.5765,45.0351,45.3773,262321.74185879,44.3719,44.8991,44.3658,44.7029,262321.7419
2022-05-11 14:30:00,45.396,45.6885,45.284,45.3213,476124.2460800986,44.7213,45.0095,44.611,44.6477,476124.2461
2022-05-11 15:00:00,45.3089,45.4458,45.1284,45.1844,563027.5631468807,44.6355,44.7704,44.4577,44.5129,563027.5631
2022-05-11 15:30:00,45.2031,45.2715,44.8422,45.1035,2141190.7726190034,44.5313,44.5987,44.1757,44.4332,2141190.7726
2022-05-12 09:30:00,44.643,45.6325,44.6181,45.3898,1441699.33837038,43.9795,44.9543,43.955,44.7152,1441699.3384
2022-05-12 10:00:00,45.3898,46.1801,45.2404,45.6947,1191968.2044965425,44.7152,45.4938,44.568,45.0156,1191968.2045
2022-05-12 10:30:00,45.7009,45.9001,45.2964,45.7196,309330.4279320268,45.0217,45.2179,44.6232,45.0401,309330.4279
2022-05-12 11:00:00,45.7445,45.9561,45.4022,45.4769,344555.2048344078,45.0646,45.2731,44.7274,44.801,344555.2048
2022-05-12 11:30:00,45.4707,45.508,44.811,44.8359,460094.7228318664,44.7949,44.8317,44.145,44.1695,460094.7228
2022-05-12 12:00:00,44.8297,45.1658,44.7177,45.1595,408422.6105464621,44.1634,44.4945,44.0531,44.4883,408422.6105
2022-05-12 12:30:00,45.1533,45.3773,44.9853,45.0849,315375.84812850296,44.4822,44.7029,44.3167,44.4148,315375.8481
2022-05-12 13:00:00,45.0849,45.1906,44.8297,44.948,377282.7507465379,44.4148,44.519,44.1634,44.28,377282.7507
2022-05-12 13:30:00,44.9293,44.9853,44.4999,44.6057,515850.14524997823,44.2616,44.3167,43.8385,43.9428,515850.1452
2022-05-12 14:00:00,44.5995,44.7053,44.3132,44.3754,508620.3883483445,43.9367,44.0409,43.6546,43.7159,508620.3883
2022-05-12 14:30:00,44.3754,44.587,44.2883,44.5186,1172891.866603834,43.7159,43.9243,43.6301,43.857,1172891.8666
2022-05-12 15:00:00,44.5061,45.4209,44.4812,45.0475,1269186.314884919,43.8446,44.7458,43.8201,44.378,1269186.3149
2022-05-12 15:30:00,45.0475,45.6387,45.0226,45.6262,2013759.6784774929,44.378,44.9604,44.3535,44.9481,2013759.6785
2022-05-13 09:30:00,46.2921,47.0077,46.1427,46.709,886472.0063860978,45.6041,46.3091,45.4569,46.0148,886472.0064
2022-05-13 10:00:00,46.7215,46.8584,46.3232,46.6344,415321.3316797615,46.0271,46.162,45.6347,45.9413,415321.3317
2022-05-13 10:30:00,46.6344,46.6779,46.3419,46.541,252671.88851486667,45.9413,45.9842,45.6532,45.8493,252671.8885
2022-05-13 11:00:00,46.5099,46.7526,46.4477,46.7153,234964.6888484736,45.8187,46.0578,45.7574,46.021,234964.6888
2022-05-13 11:30:00,46.6966,46.8708,46.5286,46.8522,384682.8464415864,46.0026,46.1742,45.8371,46.1559,384682.8464
2022-05-13 12:00:00,46.8522,47.2753,46.8459,47.0015,514545.2858136309,46.1559,46.5727,46.1497,46.303,514545.2858
2022-05-13 12:30:00,47.0015,47.0762,46.597,46.8522,317632.03365637443,46.303,46.3765,45.9045,46.1559,317632.0337
2022-05-13 13:00:00,46.8459,46.9455,46.6219,46.7526,467372.6888259761,46.1497,46.2478,45.929,46.0578,467372.6888
2022-05-13 13:30:00,46.7526,46.8148,46.4228,46.4539,240542.48084793368,46.0578,46.119,45.7329,45.7635,240542.4808
2022-05-13 14:00:00,46.4539,46.5161,46.3108,46.4041,292704.71890684275,45.7635,45.8248,45.6225,45.7144,292704.7189
2022-05-13 14:30:00,46.4103,46.7401,46.4041,46.7277,195905.68212451044,45.7205,46.0454,45.7144,46.0332,195905.6821
2022-05-13 15:00:00,46.7464,46.8459,46.6904,46.8273,240309.4702343002,46.0516,46.1497,45.9965,46.1313,240309.4702
2022-05-13 15:30:00,46.8273,46.8584,46.4166,46.6841,1259809.646398359,46.1313,46.162,45.7267,45.9903,1259809.6464
2022-05-16 09:30:00,46.2423,46.4788,45.8814,46.2797,601053.2883221107,45.555,45.788,45.1995,45.5919,601053.2883
2022-05-16 10:00:00,46.261,46.9206,45.9561,46.8459,360022.28867042135,45.5735,46.2233,45.2731,46.1497,360022.2887
2022-05-16 10:30:00,46.8522,46.8957,46.2112,46.2299,466861.6724457317,46.1559,46.1987,45.5244,45.5428,466861.6724
2022-05-16 11:00:00,46.2236,46.5161,46.1614,46.4601,349419.5022652248,45.5366,45.8248,45.4753,45.7696,349419.5023
2022-05-16 11:30:00,46.4539,46.6966,46.3605,46.6281,413561.6998043916,45.7635,46.0026,45.6715,45.9351,413561.6998
2022-05-16 12:00:00,46.6406,46.7215,46.4539,46.5472,415210.4507670669,45.9474,46.0271,45.7635,45.8554,415210.4508
2022-05-16 12:30:00,46.541,46.6219,46.4103,46.5535,677365.0677719405,45.8493,45.929,45.7205,45.8616,677365.0678
2022-05-16 13:00:00,46.5348,46.7837,46.3854,46.7526,512645.84757008095,45.8432,46.0884,45.696,46.0578,512645.8476
2022-05-16 13:30:00,46.7588,46.8024,46.5846,46.6468,583865.139884708,46.0639,46.1068,45.8923,45.9535,583865.1399
2022-05-16 14:00:00,46.653,46.8273,46.597,46.8273,455455.4011659369,45.9596,46.1313,45.9045,46.1313,455455.4012
2022-05-16 14:30:00,46.8273,46.8895,46.6779,46.7775,350822.38685627305,46.1313,46.1926,45.9842,46.0823,350822.3869
2022-05-16 15:00:00,46.7837,46.8148,46.6344,46.6655,1034149.3123977316,46.0884,46.119,45.9413,45.972,1034149.3124
2022-05-16 15:30:00,46.6592,46.7028,46.3232,46.4663,1753565.5645666386,45.9657,46.0087,45.6347,45.7757,1753565.5646
2022-05-17 09:30:00,47.4247,48.0407,47.2753,47.8229,717288.6242209713,46.7199,47.3267,46.5727,47.1121,717288.6242
2022-05-17 10:00:00,47.8229,47.8727,47.2753,47.3127,466808.64244400815,47.1121,47.1612,46.5727,46.6095,466808.6424
2022-05-17 10:30:00,47.3251,47.5429,47.1633,47.5429,337232.2436873207,46.6217,46.8363,46.4624,46.8363,337232.2437
2022-05-17 11:00:00,47.5491,47.5927,47.294,47.5616,530966.909680667,46.8424,46.8854,46.5911,46.8547,530966.9097
2022-05-17 11:30:00,47.5553,47.7358,47.5305,47.5802,197226.61125834973,46.8485,47.0263,46.8241,46.8731,197226.6113
2022-05-17 12:00:00,47.5802,47.6922,47.4371,47.6674,154040.90621845066,46.8731,46.9834,46.7321,46.959,154040.9062
2022-05-17 12:30:00,47.6674,47.7607,47.6176,47.7109,169458.17399223914,46.959,47.0509,46.9099,47.0018,169458.174
2022-05-17 13:00:00,47.7171,47.8229,47.5989,47.6985,210832.82412479408,47.0079,47.1121,46.8915,46.9896,210832.8241
2022-05-17 13:30:00,47.686,47.7607,47.4682,47.4807,404882.4561889829,46.9773,47.0509,46.7627,46.775,404882.4562
2022-05-17 14:00:00,47.4869,47.7047,47.238,47.4184,358404.0701329808,46.7811,46.9957,46.5359,46.7137,358404.0701
2022-05-17 14:30:00,47.4122,47.6922,47.3002,47.6051,280915.98882673937,46.7076,46.9834,46.5972,46.8976,280915.9888
2022-05-17 15:00:00,47.6051,47.8043,47.5989,47.7171,367859.4801372513,46.8976,47.0938,46.8915,47.0079,367859.4801
2022-05-17 15:30:00,47.7171,47.7234,47.4496,47.5616,784807.0652031994,47.0079,47.0141,46.7444,46.8547,784807.0652
2022-05-18 09:30:00,47.0762,47.5927,47.0762,47.3189,551004.2154833946,46.3765,46.8854,46.3765,46.6156,551004.2155
2022-05-18 10:00:00,47.3127,47.5367,47.294,47.3438,281613.4136978905,46.6095,46.8302,46.5911,46.6402,281613.4137
2022-05-18 10:30:00,47.3127,47.6176,47.2815,47.4433,333786.900545044,46.6095,46.9099,46.5788,46.7382,333786.9005
2022-05-18 11:00:00,47.4184,47.4247,46.8148,46.8833,687527.5444658573,46.7137,46.7199,46.119,46.1865,687527.5445
2022-05-18 11:30:00,46.8833,47.1322,46.8522,46.9393,717357.7239201866,46.1865,46.4317,46.1559,46.2417,717357.7239
2022-05-18 12:00:00,46.9331,47.1197,46.9082,46.9517,422681.2531310801,46.2356,46.4194,46.211,46.2539,422681.2531
2022-05-18 12:30:00,46.9393,47.2318,46.9082,47.1944,818847.5054004227,46.2417,46.5298,46.211,46.493,818847.5054
2022-05-18 13:00:00,47.182,47.1944,46.8086,46.9766,771241.0265804849,46.4808,46.493,46.1129,46.2784,771241.0266
2022-05-18 13:30:00,46.9517,47.0077,46.5846,46.6904,504368.3463919713,46.2539,46.3091,45.8923,45.9965,504368.3464
2022-05-18 14:00:00,46.7028,46.8024,46.5597,46.8024,402100.7915531242,46.0087,46.1068,45.8677,46.1068,402100.7916
2022-05-18 14:30:00,46.7899,46.8086,46.5597,46.6032,384581.6073473871,46.0945,46.1129,45.8677,45.9106,384581.6073
2022-05-18 15:00:00,46.597,46.877,46.597,46.653,593322.1568587277,45.9045,46.1803,45.9045,45.9596,593322.1569
2022-05-18 15:30:00,46.6592,46.8957,46.5846,46.8273,1936091.616559341,45.9657,46.1987,45.8923,46.1313,1936091.6166
2022-05-19 09:30:00,46.6717,47.1944,46.3294,46.9144,1076398.154073849,45.9781,46.493,45.6408,46.2172,1076398.1541
2022-05-19 10:00:00,46.9082,47.2006,46.709,46.7588,1039619.4374239952,46.211,46.4991,46.0148,46.0639,1039619.4374
2022-05-19 10:30:00,46.7713,47.0015,46.5659,46.8708,418477.4202671828,46.0762,46.303,45.8738,46.1742,418477.4203
2022-05-19 11:00:00,46.8833,47.1944,46.7962,47.0015,340375.47651674843,46.1865,46.493,46.1007,46.303,340375.4765
2022-05-19 11:30:00,47.0202,47.406,46.9268,47.2566,701397.3003711698,46.3214,46.7014,46.2294,46.5543,701397.3004
2022-05-19 12:00:00,47.2566,47.3251,46.9579,47.1882,296738.21297732525,46.5543,46.6217,46.26,46.4869,296738.213
2022-05-19 12:30:00,47.2006,47.2193,46.7713,46.9704,352602.9093383824,46.4991,46.5175,46.0762,46.2723,352602.9093
2022-05-19 13:00:00,46.9766,47.1135,46.8335,47.0077,221977.1593354698,46.2784,46.4133,46.1375,46.3091,221977.1593
2022-05-19 13:30:00,47.0264,47.3438,46.8024,47.2566,338145.0025048641,46.3275,46.6402,46.1068,46.5543,338145.0025
2022-05-19 14:00:00,47.2629,47.2878,47.0513,47.2504,330907.21075448435,46.5605,46.585,46.352,46.5482,330907.2108
2022-05-19 14:30:00,47.2504,47.5429,47.2193,47.4807,366104.669171129,46.5482,46.8363,46.5175,46.775,366104.6692
2022-05-19 15:00:00,47.4744,47.63,47.1073,47.1322,249382.42143826204,46.7688,46.9221,46.4072,46.4317,249382.4214
2022-05-19 15:30:00,47.1197,47.2193,46.9642,47.1322,1108246.6875331688,46.4194,46.5175,46.2662,46.4317,1108246.6875
2022-05-20 09:30:00,47.3624,47.574,46.8397,47.0015,472392.862322465,46.6585,46.8669,46.1436,46.303,472392.8623
2022-05-20 10:00:00,46.9704,47.0015,46.4228,46.7526,543894.9813129505,46.2723,46.303,45.7329,46.0578,543894.9813
2022-05-20 10:30:00,46.7277,46.7401,46.2361,46.2548,621307.5350409797,46.0332,46.0454,45.5489,45.5674,621307.535
2022-05-20 11:00:00,46.2548,46.3357,46.0619,46.2361,521795.9333220042,45.5674,45.6471,45.3773,45.5489,521795.9333
2022-05-20 11:30:00,46.2299,46.3543,46.1054,46.2423,699820.8630472084,45.5428,45.6654,45.4202,45.555,699820.863
2022-05-20 12:00:00,46.2361,46.3232,45.9561,46.0992,641278.9550839904,45.5489,45.6347,45.2731,45.4141,641278.9551
2022-05-20 12:30:00,46.093,46.1614,45.7632,45.9498,602930.2289891719,45.408,45.4753,45.0831,45.2669,602930.229
2022-05-20 13:00:00,45.9623,45.9934,45.5951,45.6636,919124.0247200156,45.2792,45.3098,44.9175,44.9849,919124.0247
2022-05-20 13:30:00,45.6511,46.0743,45.6449,45.9996,797982.6101768591,44.9726,45.3895,44.9665,45.3159,797982.6102
2022-05-20 14:00:00,46.0058,46.0867,45.7569,45.8752,859616.3279375307,45.3221,45.4018,45.0769,45.1934,859616.3279
2022-05-20 14:30:00,45.8752,46.1614,45.7071,46.1241,315313.1763082843,45.1934,45.4753,45.0278,45.4386,315313.1763
2022-05-20 15:00:00,46.1303,46.3481,46.0432,46.3481,1011362.4813541292,45.4447,45.6593,45.3589,45.6593,1011362.4814
2022-05-20 15:30:00,46.3481,46.9019,46.2859,46.8335,1065843.5767611284,45.6593,46.2048,45.598,46.1375,1065843.5768
2022-05-23 09:30:00,47.3064,47.5429,46.9268,46.9891,457763.0097257827,46.6033,46.8363,46.2294,46.2907,457763.0097
2022-05-23 10:00:00,47.0077,47.2442,46.6779,47.2193,351580.8765778937,46.3091,46.5421,45.9842,46.5175,351580.8766
2022-05-23 10:30:00,47.238,47.3998,47.0451,47.3064,317519.5457739307,46.5359,46.6953,46.3459,46.6033,317519.5458
2022-05-23 11:00:00,47.2691,47.4744,47.2193,47.4184,438435.98455219984,46.5666,46.7688,46.5175,46.7137,438435.9846
2022-05-23 11:30:00,47.406,47.5118,47.3624,47.3687,372204.72633907787,46.7014,46.8057,46.6585,46.6647,372204.7263
2022-05-23 12:00:00,47.3687,47.4993,47.2815,47.3002,212057.3350736816,46.6647,46.7934,46.5788,46.5972,212057.3351
2022-05-23 12:30:00,47.3064,47.3127,47.1135,47.1882,205661.59547188063,46.6033,46.6095,46.4133,46.4869,205661.5955
2022-05-23 13:00:00,47.1882,47.2006,46.877,47.1446,313386.41957899806,46.4869,46.4991,46.1803,46.4439,313386.4196
2022-05-23 13:30:00,47.1446,47.3251,47.1073,47.294,266946.60079697665,46.4439,46.6217,46.4072,46.5911,266946.6008
2022-05-23 14:00:00,47.3127,47.3313,47.1882,47.2193,327643.45519386686,46.6095,46.6279,46.4869,46.5175,327643.4552
2022-05-23 14:30:00,47.2131,47.2753,47.0824,47.1073,355111.38911687775,46.5114,46.5727,46.3827,46.4072,355111.3891
2022-05-23 15:00:00,47.1073,47.2069,46.9828,47.0637,377732.70227631286,46.4072,46.5053,46.2845,46.3642,377732.7023
2022-05-23 15:30:00,47.0575,47.1384,46.8459,46.9704,2114568.1047840696,46.3581,46.4378,46.1497,46.2723,2114568.1048
2022-05-24 09:30:00,46.5037,46.5908,45.9561,45.9872,898479.284352092,45.8126,45.8984,45.2731,45.3037,898479.2844
2022-05-24 10:00:00,45.9872,46.0307,45.4458,45.5516,421532.2697604048,45.3037,45.3466,44.7704,44.8746,421532.2698
2022-05-24 10:30:00,45.5267,45.5267,44.948,45.0475,509300.1365522544,44.8501,44.8501,44.28,44.378,509300.1366
2022-05-24 11:00:00,45.0226,45.0786,44.8422,45.0413,653896.881554679,44.3535,44.4086,44.1757,44.3719,653896.8816
2022-05-24 11:30:00,45.0475,45.508,45.0226,45.396,939026.3450638108,44.378,44.8317,44.3535,44.7213,939026.3451
2022-05-24 12:00:00,45.3898,45.6449,45.3836,45.4271,301758.38647381426,44.7152,44.9665,44.7091,44.752,301758.3865
2022-05-24 12:30:00,45.4271,45.4831,45.3898,45.4271,651383.5808669361,44.752,44.8071,44.7152,44.752,651383.5809
2022-05-24 13:00:00,45.4084,45.4831,45.3027,45.4707,384663.5628045961,44.7335,44.8071,44.6294,44.7949,384663.5628
2022-05-24 13:30:00,45.4645,45.8938,45.3338,45.8627,402052.5824606483,44.7888,45.2117,44.66,45.1811,402052.5825
2022-05-24 14:00:00,45.8752,46.1303,45.7756,46.0432,377943.21531345753,45.1934,45.4447,45.0953,45.3589,377943.2153
2022-05-24 14:30:00,46.0183,46.1614,45.8005,45.8876,297588.2999746501,45.3344,45.4753,45.1198,45.2056,297588.3
2022-05-24 15:00:00,45.8876,46.2299,45.8814,46.2112,311131.8410208757,45.2056,45.5428,45.1995,45.5244,311131.841
2022-05-24 15:30:00,46.2174,46.5659,46.1801,46.3854,1063196.8975842022,45.5305,45.8738,45.4938,45.696,1063196.8976
2022-05-25 09:30:00,45.7196,46.4166,45.676,46.1241,360340.4686807622,45.0401,45.7267,44.9972,45.4386,360340.4687
2022-05-25 10:00:00,46.1365,46.2859,46.0183,46.2672,552450.4882576712,45.4508,45.598,45.3344,45.5796,552450.4883
2022-05-25 10:30:00,46.2672,46.3979,46.0183,46.0743,620126.4122753205,45.5796,45.7083,45.3344,45.3895,620126.4123
2022-05-25 11:00:00,46.0805,46.0805,45.7694,45.8814,591147.9267880652,45.3956,45.3956,45.0892,45.1995,591147.9268
2022-05-25 11:30:00,45.8814,45.9187,45.5827,45.7943,655344.7612987048,45.1995,45.2362,44.9052,45.1137,655344.7613
2022-05-25 12:00:00,45.8067,45.8938,45.3711,45.4831,514278.5288352643,45.1259,45.2117,44.6968,44.8071,514278.5288
2022-05-25 12:30:00,45.4893,45.5516,45.2964,45.4458,414476.06559168425,44.8132,44.8746,44.6232,44.7704,414476.0656
2022-05-25 13:00:00,45.4333,45.5205,45.3338,45.4645,456448.50847094017,44.7581,44.844,44.66,44.7888,456448.5085
2022-05-25 13:30:00,45.452,45.564,45.3773,45.4458,327021.5579009279,44.7765,44.8868,44.7029,44.7704,327021.5579
2022-05-25 14:00:00,45.4333,45.8378,45.1906,45.7818,507002.16981090384,44.7581,45.1566,44.519,45.1014,507002.1698
2022-05-25 14:30:00,45.7818,45.8752,45.7009,45.8503,308872.4415535059,45.1014,45.1934,45.0217,45.1689,308872.4416
2022-05-25 15:00:00,45.8378,46.3792,45.8254,46.3481,1108212.9411684358,45.1566,45.6899,45.1443,45.6593,1108212.9412
2022-05-25 15:30:00,46.3481,46.3854,46.1614,46.3792,1740092.7301893774,45.6593,45.696,45.4753,45.6899,1740092.7302
2022-05-26 09:30:00,46.8086,47.8914,46.485,47.8478,558442.8784524238,46.1129,47.1796,45.7941,47.1367,558442.8785
2022-05-26 10:00:00,47.8478,48.1839,47.7296,48.103,456885.6042427216,47.1367,47.4678,47.0202,47.3881,456885.6042
2022-05-26 10:30:00,48.1092,48.2772,48.0034,48.2336,379375.02535999136,47.3942,47.5597,47.29,47.5167,379375.0254
2022-05-26 11:00:00,48.2274,48.3208,48.0843,48.2523,360219.9459495725,47.5106,47.6026,47.3697,47.5352,360219.9459
2022-05-26 11:30:00,48.2585,48.271,48.0221,48.2087,612663.6447600534,47.5413,47.5536,47.3084,47.4922,612663.6448
2022-05-26 12:00:00,48.2087,48.2959,48.1341,48.2896,220143.60685163693,47.4922,47.5781,47.4187,47.5719,220143.6069
2022-05-26 12:30:00,48.2959,48.3083,48.1279,48.2772,191280.8231863237,47.5781,47.5903,47.4126,47.5597,191280.8232
2022-05-26 13:00:00,48.2772,48.3581,48.0283,48.0967,302950.7580277178,47.5597,47.6394,47.3145,47.3819,302950.758
2022-05-26 13:30:00,48.103,48.2896,48.0967,48.2834,237580.83560016504,47.3881,47.5719,47.3819,47.5658,237580.8356
2022-05-26 14:00:00,48.2772,48.2959,48.1154,48.1776,189521.19131095387,47.5597,47.5781,47.4003,47.4616,189521.1913
2022-05-26 14:30:00,48.1776,48.2025,48.0905,48.1403,147029.69720270758,47.4616,47.4861,47.3758,47.4248,147029.6972
2022-05-26 15:00:00,48.1279,48.1403,47.91,48.0345,253266.46732206928,47.4126,47.4248,47.198,47.3206,253266.4673
2022-05-26 15:30:00,48.0345,48.2025,47.8914,47.9287,1244969.280764532,47.3206,47.4861,47.1796,47.2164,1244969.2808
2022-05-27 09:30:00,48.0967,48.5572,47.91,48.5012,899541.4913563107,47.3819,47.8355,47.198,47.7804,899541.4914
2022-05-27 10:00:00,48.5074,48.5697,48.383,48.4701,394583.3870663843,47.7865,47.8479,47.6639,47.7497,394583.3871
2022-05-27 10:30:00,48.495,48.5697,48.2087,48.2461,383143.3694218565,47.7743,47.8479,47.4922,47.5291,383143.3694
2022-05-27 11:00:00,48.2834,48.5261,48.2585,48.4577,452116.1180271072,47.5658,47.8049,47.5413,47.7375,452116.118
2022-05-27 11:30:00,48.4639,48.5572,48.383,48.4079,211756.83173058188,47.7436,47.8355,47.6639,47.6885,211756.8317
2022-05-27 12:00:00,48.4079,48.495,48.3083,48.3768,290869.5594532607,47.6885,47.7743,47.5903,47.6578,290869.5595
2022-05-27 12:30:00,48.383,48.439,48.3021,48.4017,205460.7242532311,47.6639,47.7191,47.5842,47.6823,205460.7243
2022-05-27 13:00:00,48.3892,48.439,48.3145,48.3457,271733.76367983216,47.67,47.7191,47.5964,47.6272,271733.7637
2022-05-27 13:30:00,48.3581,48.4452,48.3083,48.439,267419.04990324035,47.6394,47.7252,47.5903,47.7191,267419.0499
2022-05-27 14:00:00,48.439,48.5199,48.4141,48.5137,225920.66309999733,47.7191,47.7988,47.6946,47.7927,225920.6631
2022-05-27 14:30:00,48.5074,48.6941,48.4763,48.6692,678589.578720828,47.7865,47.9704,47.7558,47.9459,678589.5787
2022-05-27 15:00:00,48.6755,48.8559,48.6444,48.8186,336258.42001930776,47.9521,48.1298,47.9214,48.0931,336258.42
2022-05-27 15:30:00,48.8248,49.0239,48.7688,49.0115,1095390.9295395992,48.0992,48.2953,48.044,48.2831,1095390.9295
2022-05-31 09:30:00,48.5074,49.1795,48.3892,48.9182,806261.718324718,47.7865,48.4486,47.67,48.1912,806261.7183
2022-05-31 10:00:00,48.9306,49.0924,48.5386,48.887,308028.7824351779,48.2034,48.3628,47.8172,48.1604,308028.7824
2022-05-31 10:30:00,48.8808,49.1857,48.8373,48.9617,232642.6175608851,48.1543,48.4547,48.1115,48.234,232642.6176
2022-05-31 11:00:00,48.9555,49.0551,48.7999,48.8186,182198.2301638668,48.2279,48.326,48.0746,48.0931,182198.2302
2022-05-31 11:30:00,48.8061,49.0924,48.6692,49.0488,186234.9381738476,48.0807,48.3628,47.9459,48.3198,186234.9382
2022-05-31 12:00:00,49.0426,49.1484,48.8186,48.9306,203104.90660090948,48.3137,48.4179,48.0931,48.2034,203104.9066
2022-05-31 12:30:00,48.9182,49.1048,48.887,48.9742,155177.0338311324,48.1912,48.375,48.1604,48.2463,155177.0338
2022-05-31 13:00:00,48.9679,49.0551,48.8061,48.8497,115957.3301322496,48.2401,48.326,48.0807,48.1237,115957.3301
2022-05-31 13:30:00,48.8497,49.1857,48.8061,49.1546,218571.99043692305,48.1237,48.4547,48.0807,48.4241,218571.9904
2022-05-31 14:00:00,49.1484,49.1671,48.9182,48.9617,253305.03459605,48.4179,48.4364,48.1912,48.234,253305.0346
2022-05-31 14:30:00,48.9555,49.0675,48.6444,48.7066,211681.30415236967,48.2279,48.3383,47.9214,47.9827,211681.3042
2022-05-31 15:00:00,48.7004,48.943,48.6319,48.8933,192794.58869006656,47.9766,48.2156,47.9091,48.1666,192794.5887
2022-05-31 15:30:00,48.8808,49.0177,48.6319,48.7004,1083517.0300627884,48.1543,48.2892,47.9091,47.9766,1083517.0301
2022-06-01 09:30:00,49.2106,49.4347,48.5261,48.7377,766947.2034106327,48.4792,48.7,47.8049,48.0134,766947.2034
2022-06-01 10:00:00,48.719,48.7501,48.1714,48.1714,440177.9397603285,47.9949,48.0256,47.4555,47.4555,440177.9398
2022-06-01 10:30:00,48.1714,48.3705,47.8852,48.2772,477943.3358361888,47.4555,47.6516,47.1735,47.5597,477943.3358
2022-06-01 11:00:00,48.2648,48.3705,47.9847,48.0781,344278.8060375461,47.5475,47.6516,47.2715,47.3636,344278.806
2022-06-01 11:30:00,48.0905,48.1279,47.7918,47.7918,437965.14241568535,47.3758,47.4126,47.0815,47.0815,437965.1424
2022-06-01 12:00:00,47.7918,47.9723,47.7234,47.8665,370970.5735716952,47.0815,47.2593,47.0141,47.1551,370970.5736
2022-06-01 12:30:00,47.8665,47.9972,47.7731,47.9598,270345.34181652666,47.1551,47.2839,47.0631,47.247,270345.3418
2022-06-01 13:00:00,47.9598,48.1714,47.8976,48.1403,498655.56893357873,47.247,47.4555,47.1857,47.4248,498655.5689
2022-06-01 13:30:00,48.1341,48.327,48.0594,48.2523,679791.5920932267,47.4187,47.6088,47.3451,47.5352,679791.5921
2022-06-01 14:00:00,48.2399,48.5074,48.2025,48.4328,720912.3410054087,47.523,47.7865,47.4861,47.713,720912.341
2022-06-01 14:30:00,48.4514,48.6941,48.4514,48.5137,342829.31932377105,47.7313,47.9704,47.7313,47.7927,342829.3193
2022-06-01 15:00:00,48.5137,48.5386,48.3954,48.4639,357574.87374239555,47.7927,47.8172,47.6761,47.7436,357574.8737
2022-06-01 15:30:00,48.4639,48.5199,48.2274,48.2274,1349497.842040498,47.7436,47.7988,47.5106,47.5106,1349497.842
2022-06-02 09:30:00,48.551,48.9493,48.2834,48.4265,393074.4424718891,47.8294,48.2218,47.5658,47.7068,393074.4425
2022-06-02 10:00:00,48.4141,48.6381,48.0221,48.1403,417643.40296735,47.6946,47.9152,47.3084,47.4248,417643.403
2022-06-02 10:30:00,48.1403,48.3954,48.1154,48.327,407775.0017375361,47.4248,47.6761,47.4003,47.6088,407775.0017
2022-06-02 11:00:00,48.3083,48.4017,48.159,48.3145,590137.1428158208,47.5903,47.6823,47.4433,47.5964,590137.1428
2022-06-02 11:30:00,48.3145,48.4203,48.2025,48.2212,304866.2659687597,47.5964,47.7007,47.4861,47.5045,304866.266
2022-06-02 12:00:00,48.2399,48.3581,48.159,48.3457,297904.8730152417,47.523,47.6394,47.4433,47.6272,297904.873
2022-06-02 12:30:00,48.3457,48.3954,48.215,48.2585,373327.998193766,47.6272,47.6761,47.4984,47.5413,373327.9982
2022-06-02 13:00:00,48.2523,48.4203,48.1963,48.4141,389048.98325015255,47.5352,47.7007,47.48,47.6946,389048.9833
2022-06-02 13:30:00,48.4203,48.6195,48.3643,48.5012,325011.23874468345,47.7007,47.8969,47.6455,47.7804,325011.2387
2022-06-02 14:00:00,48.5012,48.5697,48.3954,48.4452,236060.64221742543,47.7804,47.8479,47.6761,47.7252,236060.6422
2022-06-02 14:30:00,48.4577,48.5323,48.3643,48.383,518297.560178004,47.7375,47.811,47.6455,47.6639,518297.5602
2022-06-02 15:00:00,48.383,48.5074,48.3705,48.4203,346785.67884629214,47.6639,47.7865,47.6516,47.7007,346785.6788
2022-06-02 15:30:00,48.4203,48.5759,48.3145,48.5386,1505614.9531749105,47.7007,47.854,47.5964,47.8172,1505614.9532
2022-06-03 09:30:00,47.7545,48.0096,47.4558,47.798,542469.5991454135,47.0448,47.2961,46.7505,47.0876,542469.5991
2022-06-03 10:00:00,47.8167,47.9287,47.3064,47.35,538156.4923385709,47.106,47.2164,46.6033,46.6463,538156.4923
2022-06-03 10:30:00,47.3375,47.5491,47.2442,47.4496,354614.8354643761,46.634,46.8424,46.5421,46.7444,354614.8355
2022-06-03 11:00:00,47.4371,47.4433,47.0886,47.1446,366729.7804035664,46.7321,46.7382,46.3888,46.4439,366729.7804
2022-06-03 11:30:00,47.1384,47.4496,47.1384,47.4433,290157.6718543668,46.4378,46.7444,46.4378,46.7382,290157.6719
2022-06-03 12:00:00,47.4309,47.5802,47.3438,47.5802,314247.7553645672,46.726,46.8731,46.6402,46.8731,314247.7554
2022-06-03 12:30:00,47.5865,47.7794,47.4744,47.7731,324241.50023481844,46.8793,47.0693,46.7688,47.0631,324241.5002
2022-06-03 13:00:00,47.7669,47.9474,47.6238,47.7918,396098.7595398764,47.057,47.2348,46.916,47.0815,396098.7595
2022-06-03 13:30:00,47.7856,47.8852,47.7358,47.8292,313707.8135288373,47.0754,47.1735,47.0263,47.1184,313707.8135
2022-06-03 14:00:00,47.8229,47.9909,47.7856,47.9847,237502.0940824544,47.1121,47.2777,47.0754,47.2715,237502.0941
2022-06-03 14:30:00,47.9785,47.9785,47.7918,47.8354,237407.28286725187,47.2654,47.2654,47.0815,47.1245,237407.2829
2022-06-03 15:00:00,47.8292,47.9287,47.7731,47.91,354010.61483867833,47.1184,47.2164,47.0631,47.198,354010.6148
2022-06-03 15:30:00,47.9038,47.9536,47.8105,47.8852,1379982.0581827504,47.1918,47.2409,47.0999,47.1735,1379982.0582
2022-06-06 09:30:00,48.4826,48.5448,48.215,48.4203,816159.0450100175,47.762,47.8233,47.4984,47.7007,816159.045
2022-06-06 10:00:00,48.4452,48.719,48.439,48.5572,445410.2332637114,47.7252,47.9949,47.7191,47.8355,445410.2333
2022-06-06 10:30:00,48.5448,48.551,48.3581,48.4141,450099.37099186593,47.8233,47.8294,47.6394,47.6946,450099.371
2022-06-06 11:00:00,48.4265,48.4639,48.0158,48.0221,306368.7826842582,47.7068,47.7436,47.3022,47.3084,306368.7827
2022-06-06 11:30:00,48.0283,48.2025,47.8789,48.1714,818738.2314574774,47.3145,47.4861,47.1673,47.4555,818738.2315
2022-06-06 12:00:00,48.159,48.159,47.7731,47.8727,205457.51031373272,47.4433,47.4433,47.0631,47.1612,205457.5103
2022-06-06 12:30:00,47.8789,48.0345,47.8603,48.0096,221450.07325773343,47.1673,47.3206,47.149,47.2961,221450.0733
2022-06-06 13:00:00,48.0096,48.0158,47.8914,48.0034,261560.0381976709,47.2961,47.3022,47.1796,47.29,261560.0382
2022-06-06 13:30:00,47.9972,48.3145,47.9536,48.271,327357.4145785099,47.2839,47.5964,47.2409,47.5536,327357.4146
2022-06-06 14:00:00,48.271,48.3083,48.0034,48.0407,160369.15309078534,47.5536,47.5903,47.29,47.3267,160369.1531
2022-06-06 14:30:00,48.0283,48.1403,47.9536,48.0594,223682.154239367,47.3145,47.4248,47.2409,47.3451,223682.1542
2022-06-06 15:00:00,48.047,48.0843,47.9785,48.047,424268.939243286,47.3329,47.3697,47.2654,47.3329,424268.9392
2022-06-06 15:30:00,48.047,48.1279,47.8976,47.91,1176816.0867313712,47.3329,47.4126,47.1857,47.198,1176816.0867
2022-06-07 09:30:00,47.8603,47.9349,47.4184,47.4558,757072.3743018219,47.149,47.2225,46.7137,46.7505,757072.3743
2022-06-07 10:00:00,47.462,47.8354,47.3998,47.8292,593651.5856573129,46.7566,47.1245,46.6953,47.1184,593651.5857
2022-06-07 10:30:00,47.8416,48.047,47.8354,47.9723,374518.7627779204,47.1306,47.3329,47.1245,47.2593,374518.7628
2022-06-07 11:00:00,47.9785,48.215,47.9474,48.0096,366826.1985885181,47.2654,47.4984,47.2348,47.2961,366826.1986
2022-06-07 11:30:00,48.0034,48.0034,47.7794,47.854,148376.33785253402,47.29,47.29,47.0693,47.1428,148376.3379
2022-06-07 12:00:00,47.854,47.8727,47.6051,47.7358,444677.45505807793,47.1428,47.1612,46.8976,47.0263,444677.4551
2022-06-07 12:30:00,47.7358,47.9225,47.6736,47.8914,351931.19598321844,47.0263,47.2103,46.9651,47.1796,351931.196
2022-06-07 13:00:00,47.8914,47.9972,47.8478,47.9661,711035.9049268487,47.1796,47.2839,47.1367,47.2532,711035.9049
2022-06-07 13:30:00,47.9723,47.9972,47.854,47.8789,339972.1271097002,47.2593,47.2839,47.1428,47.1673,339972.1271
2022-06-07 14:00:00,47.8727,48.1901,47.8292,48.1839,438890.7569912223,47.1612,47.4739,47.1184,47.4678,438890.757
2022-06-07 14:30:00,48.1776,48.3208,48.159,48.2959,212320.8781125497,47.4616,47.6026,47.4433,47.5781,212320.8781
2022-06-07 15:00:00,48.2959,48.5697,48.2959,48.5697,389145.4014351044,47.5781,47.8479,47.5781,47.8479,389145.4014
2022-06-07 15:30:00,48.5759,48.6319,48.5074,48.5386,878552.8594620589,47.854,47.9091,47.7865,47.8172,878552.8595
2022-06-08 09:30:00,47.9163,48.7128,47.6176,48.6195,474883.6654337191,47.2042,47.9888,46.9099,47.8969,474883.6654
2022-06-08 10:00:00,48.6195,48.6755,48.1341,48.2834,229134.60259838976,47.8969,47.9521,47.4187,47.5658,229134.6026
2022-06-08 10:30:00,48.2834,48.4888,48.2585,48.3394,150743.40429310003,47.5658,47.7682,47.5413,47.621,150743.4043
2022-06-08 11:00:00,48.3394,48.4514,48.2523,48.4265,397623.7738318636,47.621,47.7313,47.5352,47.7068,397623.7738
2022-06-08 11:30:00,48.4328,48.439,48.215,48.2585,389915.1399449693,47.713,47.7191,47.4984,47.5413,389915.1399
2022-06-08 12:00:00,48.2585,48.4639,48.1901,48.2399,180223.26434210452,47.5413,47.7436,47.4739,47.523,180223.2643
2022-06-08 12:30:00,48.2399,48.2399,47.8603,48.1652,242845.26849853183,47.523,47.523,47.149,47.4494,242845.2685
2022-06-08 13:00:00,48.1901,48.2336,48.0905,48.1092,145266.85138783933,47.4739,47.5167,47.3758,47.3942,145266.8514
2022-06-08 13:30:00,48.1092,48.1341,47.9474,48.0034,166803.459966567,47.3942,47.4187,47.2348,47.29,166803.46
2022-06-08 14:00:00,47.9972,48.0967,47.8603,47.9349,144051.982257447,47.2839,47.3819,47.149,47.2225,144051.9823
2022-06-08 14:30:00,47.9225,48.0905,47.8665,48.0096,174121.60020440657,47.2103,47.3758,47.1551,47.2961,174121.6002
2022-06-08 15:00:00,48.0096,48.1839,47.9412,48.0905,236688.96738936115,47.2961,47.4678,47.2287,47.3758,236688.9674
2022-06-08 15:30:00,48.0905,48.1341,47.9287,48.0158,761898.1044586581,47.3758,47.4187,47.2164,47.3022,761898.1045
2022-06-09 09:30:00,47.8478,47.9474,47.4122,47.8167,632880.9311746908,47.1367,47.2348,46.7076,47.106,632880.9312
2022-06-09 10:00:00,47.8043,47.854,47.3438,47.7296,668806.3468877214,47.0938,47.1428,46.6402,47.0202,668806.3469
2022-06-09 10:30:00,47.7358,47.8416,47.5802,47.5927,230871.73689727084,47.0263,47.1306,46.8731,46.8854,230871.7369
2022-06-09 11:00:00,47.5927,47.6238,47.5056,47.518,289119.56939638604,46.8854,46.916,46.7996,46.8118,289119.5694
2022-06-09 11:30:00,47.5118,47.6985,47.4247,47.4309,364426.99275296816,46.8057,46.9896,46.7199,46.726,364426.9928
2022-06-09 12:00:00,47.4371,47.5553,47.3375,47.4184,312754.8804675639,46.7321,46.8485,46.634,46.7137,312754.8805
2022-06-09 12:30:00,47.4309,47.5118,47.3687,47.5056,337124.57671412453,46.726,46.8057,46.6647,46.7996,337124.5767
2022-06-09 13:00:00,47.518,47.6238,47.4433,47.4496,230879.77174601684,46.8118,46.916,46.7382,46.7444,230879.7717
2022-06-09 13:30:00,47.4496,47.4496,47.2566,47.4371,501851.83176473,46.7444,46.7444,46.5543,46.7321,501851.8318
2022-06-09 14:00:00,47.4309,47.462,47.2566,47.35,318001.63669868954,46.726,46.7566,46.5543,46.6463,318001.6367
2022-06-09 14:30:00,47.3438,47.3438,47.0388,47.1384,436803.30328701646,46.6402,46.6402,46.3397,46.4378,436803.3033
2022-06-09 15:00:00,47.126,47.126,46.8397,46.8459,413050.6834241472,46.4256,46.4256,46.1436,46.1497,413050.6834
2022-06-09 15:30:00,46.8397,46.9268,46.5161,46.5223,1391013.9055109825,46.1436,46.2294,45.8248,45.8309,1391013.9055
2022-06-10 09:30:00,45.4396,45.5267,44.9106,44.9293,1105125.95228023,44.7643,44.8501,44.2431,44.2616,1105125.9523
2022-06-10 10:00:00,44.9106,44.9293,44.6306,44.6679,607841.1285427155,44.2431,44.2616,43.9673,44.004,607841.1285
2022-06-10 10:30:00,44.6617,44.8671,44.4812,44.4999,465105.2545098602,43.9979,44.2003,43.8201,43.8385,465105.2545
2022-06-10 11:00:00,44.4937,44.6244,44.2074,44.2137,828237.0296449763,43.8324,43.9612,43.5504,43.5566,828237.0296
2022-06-10 11:30:00,44.2199,44.531,44.0207,44.4626,774530.4936570895,43.5627,43.8692,43.3665,43.8018,774530.4937
2022-06-10 12:00:00,44.4626,44.6804,44.4128,44.475,460440.2213279436,43.8018,44.0164,43.7527,43.814,460440.2213
2022-06-10 12:30:00,44.4875,44.5061,44.2883,44.3879,249843.62175628133,43.8263,43.8446,43.6301,43.7282,249843.6218
2022-06-10 13:00:00,44.3879,44.6057,44.3132,44.5995,1197298.5231546264,43.7282,43.9428,43.6546,43.9367,1197298.5232
2022-06-10 13:30:00,44.5995,44.7302,44.4563,44.531,610931.3313704198,43.9367,44.0654,43.7956,43.8692,610931.3314
2022-06-10 14:00:00,44.531,44.7426,44.4252,44.6181,686722.45262151,43.8692,44.0776,43.7649,43.955,686722.4526
2022-06-10 14:30:00,44.6244,44.9168,44.587,44.8733,744774.2348112232,43.9612,44.2492,43.9243,44.2064,744774.2348
2022-06-10 15:00:00,44.8671,44.9106,44.6679,44.7675,439114.12578636064,44.2003,44.2431,44.004,44.1022,439114.1258
2022-06-10 15:30:00,44.7613,44.811,44.307,44.307,2313891.81156512,44.0961,44.145,43.6485,43.6485,2313891.8116
2022-06-13 09:30:00,43.2304,43.5602,42.5272,42.9317,2570638.9753639484,42.5879,42.9128,41.8952,42.2936,2570638.9754
2022-06-13 10:00:00,42.9255,43.0251,42.3779,42.3966,977706.1069269635,42.2875,42.3857,41.7481,41.7665,977706.1069
2022-06-13 10:30:00,42.3903,42.4899,42.0916,42.1477,989277.8960909256,41.7603,41.8584,41.466,41.5213,989277.8961
2022-06-13 11:00:00,42.1414,42.297,41.8925,42.2037,617953.7891744073,41.5151,41.6684,41.2699,41.5765,617953.7892
2022-06-13 11:30:00,42.1974,42.4712,42.0605,42.3841,535360.3649749694,41.5703,41.84,41.4354,41.7542,535360.365
2022-06-13 12:00:00,42.3779,42.5086,42.241,42.4028,380205.8287203258,41.7481,41.8768,41.6132,41.7726,380205.8287
2022-06-13 12:30:00,42.3903,42.7388,42.2534,42.297,367422.3843654699,41.7603,42.1036,41.6254,41.6684,367422.3844
2022-06-13 13:00:00,42.3032,42.3219,42.0979,42.2783,469301.0525250115,41.6745,41.6929,41.4722,41.65,469301.0525
2022-06-13 13:30:00,42.2846,42.8757,42.2783,42.7077,626048.0958011086,41.6562,42.2385,41.65,42.073,626048.0958
2022-06-13 14:00:00,42.7139,42.7139,42.4028,42.4588,325641.1708863684,42.0791,42.0791,41.7726,41.8278,325641.1709
2022-06-13 14:30:00,42.4463,42.6019,42.297,42.3219,386069.6613351428,41.8155,41.9687,41.6684,41.6929,386069.6613
2022-06-13 15:00:00,42.3219,42.4028,42.0605,42.0668,676693.3544167764,41.6929,41.7726,41.4354,41.4416,676693.3544
2022-06-13 15:30:00,42.0605,42.1601,41.7743,42.1477,1973135.4832178124,41.4354,41.5335,41.1534,41.5213,1973135.4832
2022-06-14 09:30:00,42.2846,42.8135,42.1414,42.7886,758333.8455549409,41.6562,42.1772,41.5151,42.1527,758333.8456
2022-06-14 10:00:00,42.7886,42.882,42.1165,42.2659,602555.8050376092,42.1527,42.2447,41.4906,41.6377,602555.805
2022-06-14 10:30:00,42.2597,42.6206,42.2472,42.521,348857.06285300606,41.6316,41.9872,41.6193,41.889,348857.0629
2022-06-14 11:00:00,42.5148,42.6766,42.297,42.4961,448225.6442643032,41.8829,42.0423,41.6684,41.8645,448225.6443
2022-06-14 11:30:00,42.4899,42.7762,42.4152,42.7326,349504.67166193214,41.8584,42.1405,41.7848,42.0975,349504.6717
2022-06-14 12:00:00,42.7264,42.7388,42.4215,42.577,280514.24638944026,42.0914,42.1036,41.791,41.9442,280514.2464
2022-06-14 12:30:00,42.5708,42.6081,42.3841,42.4463,312406.1680319884,41.9381,41.9749,41.7542,41.8155,312406.168
2022-06-14 13:00:00,42.4588,42.7637,42.3592,42.6455,316762.6630220593,41.8278,42.1281,41.7297,42.0117,316762.663
2022-06-14 13:30:00,42.633,42.6642,42.3406,42.3717,300726.7118948303,41.9994,42.0301,41.7113,41.742,300726.7119
2022-06-14 14:00:00,42.3717,42.577,42.3655,42.4339,185500.55299846496,41.742,41.9442,41.7359,41.8032,185500.553
2022-06-14 14:30:00,42.4215,42.4961,42.1165,42.1539,430433.27520120266,41.791,41.8645,41.4906,41.5274,430433.2752
2022-06-14 15:00:00,42.1414,42.2659,42.0232,42.241,436777.5917710293,41.5151,41.6377,41.3986,41.6132,436777.5918
2022-06-14 15:30:00,42.2472,42.4899,42.241,42.353,994563.219596032,41.6193,41.8584,41.6132,41.7235,994563.2196
2022-06-15 09:30:00,42.9131,43.5229,42.7699,43.3549,746871.3303339243,42.2753,42.8761,42.1342,42.7106,746871.3303
2022-06-15 10:00:00,43.3176,43.3922,42.633,42.8197,821540.7867000756,42.6738,42.7473,41.9994,42.1833,821540.7867
2022-06-15 10:30:00,42.8322,42.8508,42.465,42.6206,321940.3195539695,42.1956,42.2139,41.8339,41.9872,321940.3196
2022-06-15 11:00:00,42.633,42.6579,42.3406,42.633,452836.0404747471,41.9994,42.0239,41.7113,41.9994,452836.0405
2022-06-15 11:30:00,42.633,42.8446,42.5397,42.8011,406526.3862424106,41.9994,42.2078,41.9075,42.165,406526.3862
2022-06-15 12:00:00,42.7948,42.9131,42.689,42.8695,194604.0366276615,42.1588,42.2753,42.0546,42.2324,194604.0366
2022-06-15 12:30:00,42.8633,42.8944,42.6144,42.633,203935.7099612439,42.2263,42.2569,41.9811,41.9994,203935.71
2022-06-15 13:00:00,42.6268,42.8197,42.6206,42.7762,252760.27185107247,41.9933,42.1833,41.9872,42.1405,252760.2719
2022-06-15 13:30:00,42.7762,42.9753,42.6766,42.9131,297512.7723964378,42.1405,42.3366,42.0423,42.2753,297512.7724
2022-06-15 14:00:00,42.9131,43.1184,42.3779,42.5024,414980.6540929319,42.2753,42.4776,41.7481,41.8707,414980.6541
2022-06-15 14:30:00,42.5397,43.5042,42.1912,42.8259,924716.2794472184,41.9075,42.8576,41.5641,42.1894,924716.2794
2022-06-15 15:00:00,42.8073,43.3362,42.7886,43.3362,466728.2939565484,42.1711,42.6921,42.1527,42.6921,466728.294
2022-06-15 15:30:00,43.3362,43.5727,42.8882,42.994,1157482.6336787916,42.6921,42.9251,42.2508,42.355,1157482.6337
2022-06-16 09:30:00,41.712,41.8427,40.6044,40.6106,1648741.3208568203,41.0921,41.2208,40.0009,40.007,1648741.3209
2022-06-16 10:00:00,40.6044,41.0711,40.5484,41.0586,602719.7159520271,40.0009,40.4607,39.9458,40.4484,602719.716
2022-06-16 10:30:00,41.0586,41.0586,40.3803,40.511,897466.8934100983,40.4484,40.4484,39.7802,39.9089,897466.8934
2022-06-16 11:00:00,40.5173,41.0462,40.4861,40.9529,476959.8703496807,39.9151,40.4362,39.8844,40.3443,476959.8703
2022-06-16 11:30:00,40.9529,41.096,40.7662,40.8844,430479.8773239293,40.3443,40.4852,40.1603,40.2768,430479.8773
2022-06-16 12:00:00,40.8906,40.9466,40.679,40.8782,339951.2365029607,40.2829,40.338,40.0744,40.2707,339951.2365
2022-06-16 12:30:00,40.8782,41.0898,40.7662,40.9902,407685.01143158105,40.2707,40.4791,40.1603,40.381,407685.0114
2022-06-16 13:00:00,40.984,41.2391,40.816,40.9529,791705.7863364987,40.3749,40.6262,40.2094,40.3443,791705.7863
2022-06-16 13:30:00,40.9466,41.0151,40.6044,40.6106,967305.7987101658,40.338,40.4055,40.0009,40.007,967305.7987
2022-06-16 14:00:00,40.6106,40.7413,40.4799,40.4799,462101.82804861246,40.007,40.1358,39.8783,39.8783,462101.828
2022-06-16 14:30:00,40.4799,40.6542,40.3555,40.4488,570347.3103544695,39.8783,40.05,39.7557,39.8476,570347.3104
2022-06-16 15:00:00,40.4301,40.8471,40.4115,40.6106,655661.3343392964,39.8292,40.24,39.8109,40.007,655661.3343
2022-06-16 15:30:00,40.6044,40.6853,40.3679,40.6728,2075996.0098941128,40.0009,40.0806,39.7679,40.0683,2075996.0099
2022-06-17 09:30:00,40.567,41.3076,40.567,41.0151,2570802.8862783667,39.9641,40.6937,39.9641,40.4055,2570802.8863
2022-06-17 10:00:00,41.0089,41.0089,40.4986,40.5359,640959.1681039003,40.3994,40.3994,39.8967,39.9334,640959.1681
2022-06-17 10:30:00,40.5235,40.6604,40.1625,40.6293,664570.3746288402,39.9212,40.0561,39.5656,40.0255,664570.3746
2022-06-17 11:00:00,40.6168,41.0835,40.5484,41.0089,304438.8120154735,40.0131,40.4729,39.9458,40.3994,304438.812
2022-06-17 11:30:00,41.0213,41.1644,40.7599,40.8657,405502.7465121726,40.4116,40.5526,40.1541,40.2583,405502.7465
2022-06-17 12:00:00,40.8595,41.1644,40.7351,41.0524,539540.0932926288,40.2522,40.5526,40.1297,40.4423,539540.0933
2022-06-17 12:30:00,41.0649,41.0773,40.872,41.0089,346435.3594409674,40.4546,40.4668,40.2646,40.3994,346435.3594
2022-06-17 13:00:00,41.0026,41.3947,40.9715,41.1271,488067.2452561249,40.3932,40.7795,40.3626,40.5159,488067.2453
2022-06-17 13:30:00,41.1333,41.3076,41.096,41.2142,161363.86736553782,40.522,40.6937,40.4852,40.6017,161363.8674
2022-06-17 14:00:00,41.2453,41.4382,41.2142,41.3262,206196.71639836297,40.6323,40.8223,40.6017,40.712,206196.7164
2022-06-17 14:30:00,41.3138,41.5254,41.2329,41.3262,270271.4212080636,40.6998,40.9082,40.6201,40.712,270271.4212
2022-06-17 15:00:00,41.3325,41.4507,41.1022,41.4071,392627.70488161256,40.7182,40.8347,40.4913,40.7917,392627.7049
2022-06-17 15:30:00,41.4133,41.4258,41.04,41.0462,1221632.8660667045,40.7978,40.8101,40.4301,40.4362,1221632.8661
2022-06-21 09:30:00,41.9796,42.353,41.4445,41.7681,883532.8587148179,41.3557,41.7235,40.8285,41.1473,883532.8587
2022-06-21 10:00:00,41.7681,41.9796,41.6996,41.8241,350611.8738191283,41.1473,41.3557,41.0799,41.2025,350611.8738
2022-06-21 10:30:00,41.8365,41.8987,41.7058,41.8178,272442.4373392277,41.2147,41.276,41.086,41.1963,272442.4373
2022-06-21 11:00:00,41.8178,41.8178,41.2329,41.2578,513666.27336082055,41.1963,41.1963,40.6201,40.6446,513666.2734
2022-06-21 11:30:00,41.264,41.3947,41.1147,41.1769,617715.9576515262,40.6507,40.7795,40.5036,40.5649,617715.9577
2022-06-21 12:00:00,41.1831,41.4009,41.1022,41.376,422112.3858398647,40.571,40.7856,40.4913,40.7611,422112.3858
2022-06-21 12:30:00,41.376,41.6063,41.3698,41.5876,245829.4113227892,40.7611,40.9879,40.755,40.9695,245829.4113
2022-06-21 13:00:00,41.5751,41.6063,41.376,41.4009,214599.56121691,40.9572,40.9879,40.7611,40.7856,214599.5612
2022-06-21 13:30:00,41.4071,41.4631,41.32,41.3698,209552.0692346847,40.7917,40.8469,40.7059,40.755,209552.0692
2022-06-21 14:00:00,41.3636,41.3885,41.1955,41.2951,559399.0254531957,40.7488,40.7734,40.5832,40.6814,559399.0255
2022-06-21 14:30:00,41.2951,41.3262,41.208,41.2204,628974.387714395,40.6814,40.712,40.5956,40.6078,628974.3877
2022-06-21 15:00:00,41.2267,41.3138,41.1831,41.2142,1036720.4639964454,40.614,40.6998,40.571,40.6017,1036720.464
2022-06-21 15:30:00,41.2142,41.2204,40.8906,40.9155,3263961.252745408,40.6017,40.6078,40.2829,40.3074,3263961.2527
2022-06-22 09:30:00,39.9385,40.3866,39.9323,40.0443,1002180.256207222,39.3449,39.7864,39.3388,39.4492,1002180.2562
2022-06-22 10:00:00,40.0443,40.5608,39.9323,40.5359,1290346.8925423347,39.4492,39.958,39.3388,39.9334,1290346.8925
2022-06-22 10:30:00,40.5359,40.623,40.4052,40.4675,754689.2381637639,39.9334,40.0193,39.8047,39.8661,754689.2382
2022-06-22 11:00:00,40.4675,40.5546,40.231,40.4737,1026270.3397174224,39.8661,39.9519,39.6331,39.8722,1026270.3397
2022-06-22 11:30:00,40.4737,40.5857,40.2186,40.2683,987159.909961485,39.8722,39.9825,39.6209,39.6698,987159.91
2022-06-22 12:00:00,40.2746,40.4177,40.1625,40.343,444036.2741281486,39.676,39.817,39.5656,39.7434,444036.2741
2022-06-22 12:30:00,40.3306,40.5048,40.287,40.4799,651680.8702705374,39.7312,39.9028,39.6882,39.8783,651680.8703
2022-06-22 13:00:00,40.4737,40.6977,40.343,40.6168,463029.0495938986,39.8722,40.0928,39.7434,40.0131,463029.0496
2022-06-22 13:30:00,40.6168,40.6168,40.4364,40.5235,412168.4570318385,40.0131,40.0131,39.8354,39.9212,412168.457
2022-06-22 14:00:00,40.5297,40.6417,40.455,40.5297,597149.9588013131,39.9273,40.0377,39.8538,39.9273,597149.9588
2022-06-22 14:30:00,40.5297,40.5484,40.4239,40.4675,529316.5517482425,39.9273,39.9458,39.8231,39.8661,529316.5517
2022-06-22 15:00:00,40.4675,40.4861,40.3243,40.3928,833834.1052814266,39.8661,39.8844,39.725,39.7925,833834.1053
2022-06-22 15:30:00,40.3928,40.4239,40.1501,40.1625,2887644.2908181367,39.7925,39.8231,39.5534,39.5656,2887644.2908
2022-06-23 09:30:00,40.0568,40.4986,39.9385,40.231,554028.5325513819,39.4615,39.8967,39.3449,39.6331,554028.5326
2022-06-23 10:00:00,40.2123,40.287,39.7954,39.8016,416479.956868932,39.6147,39.6882,39.204,39.2101,416479.9569
2022-06-23 10:30:00,39.8203,39.9385,39.7145,39.8265,451235.4986045477,39.2285,39.3449,39.1243,39.2346,451235.4986
2022-06-23 11:00:00,39.8203,39.895,39.7394,39.7643,423108.7070843664,39.2285,39.3021,39.1488,39.1733,423108.7071
2022-06-23 11:30:00,39.7643,39.7892,39.534,39.6025,477568.911884626,39.1733,39.1978,38.9464,39.0139,477568.9119
2022-06-23 12:00:00,39.6025,39.6087,39.3038,39.4407,442683.2055993254,39.0139,39.02,38.7197,38.8545,442683.2056
2022-06-23 12:30:00,39.4407,39.5403,39.3349,39.3598,802411.4188056439,38.8545,38.9526,38.7503,38.7748,802411.4188
2022-06-23 13:00:00,39.3536,39.5091,39.254,39.3909,370956.1108439524,38.7687,38.9219,38.6706,38.8055,370956.1108
2022-06-23 13:30:00,39.3909,39.478,39.2851,39.422,378087.8425908852,38.8055,38.8913,38.7012,38.8361,378087.8426
2022-06-23 14:00:00,39.422,39.5216,39.3225,39.5154,336012.55364768073,38.8361,38.9342,38.7381,38.9281,336012.5536
2022-06-23 14:30:00,39.5154,39.7083,39.5091,39.6523,323701.55839908856,38.9281,39.1181,38.9219,39.063,323701.5584
2022-06-23 15:00:00,39.6523,39.7456,39.6212,39.6958,507564.6092231225,39.063,39.1549,39.0323,39.1058,507564.6092
2022-06-23 15:30:00,39.6958,39.9136,39.6834,39.8576,1597315.074943043,39.1058,39.3204,39.0936,39.2652,1597315.0749
2022-06-24 09:30:00,40.2372,41.0462,40.0879,41.0151,1096745.6050381716,39.6392,40.4362,39.4921,40.4055,1096745.605
2022-06-24 10:00:00,41.0213,41.5378,40.9529,41.4756,931931.5736211096,40.4116,40.9205,40.3443,40.8592,931931.5736
2022-06-24 10:30:00,41.4569,41.6934,41.4258,41.6249,616333.9636672175,40.8408,41.0737,40.8101,41.0063,616333.9637
2022-06-24 11:00:00,41.6312,41.7805,41.4507,41.7432,598676.5800630494,41.0125,41.1596,40.8347,41.1228,598676.5801
2022-06-24 11:30:00,41.7432,42.0356,41.6996,41.9672,658028.4007798624,41.1228,41.4109,41.0799,41.3435,658028.4008
2022-06-24 12:00:00,41.961,42.1788,41.9298,42.0294,578652.1300183155,41.3374,41.5519,41.3066,41.4048,578652.13
2022-06-24 12:30:00,42.0294,42.1663,41.8738,42.1601,467062.54366438114,41.4048,41.5396,41.2515,41.5335,467062.5437
2022-06-24 13:00:00,42.1539,42.297,42.1165,42.1165,353195.88117583585,41.5274,41.6684,41.4906,41.4906,353195.8812
2022-06-24 13:30:00,42.1103,42.1228,41.8054,41.8116,317085.66394164774,41.4845,41.4968,41.1841,41.1902,317085.6639
2022-06-24 14:00:00,41.8116,41.8863,41.7867,41.8552,355204.5933623311,41.1902,41.2638,41.1657,41.2331,355204.5934
2022-06-24 14:30:00,41.8552,41.9796,41.849,41.9672,309587.5430918982,41.2331,41.3557,41.227,41.3435,309587.5431
2022-06-24 15:00:00,41.961,41.9921,41.849,41.905,659612.8729525699,41.3374,41.368,41.227,41.2822,659612.873
2022-06-24 15:30:00,41.9112,41.9361,41.6809,41.7556,4065260.648484608,41.2883,41.3128,41.0614,41.135,4065260.6485
2022-06-27 09:30:00,41.9859,42.2534,41.4071,41.6187,968891.8778526224,41.4115,41.6753,40.8406,41.0493,968891.8779
2022-06-27 10:00:00,41.6125,41.7805,41.3387,41.3511,456294.23937501735,41.0432,41.2089,40.7732,40.7854,456294.2394
2022-06-27 10:30:00,41.3449,41.8738,41.3325,41.7743,552018.2133951375,40.7793,41.3009,40.767,41.2028,552018.2134
2022-06-27 11:00:00,41.7867,41.849,41.656,41.7183,522879.0309329625,41.215,41.2765,41.0861,41.1476,522879.0309
2022-06-27 11:30:00,41.712,41.7245,41.5254,41.6125,389542.3229631558,41.1413,41.1537,40.9573,41.0432,389542.323
2022-06-27 12:00:00,41.6187,41.6312,41.2204,41.2453,356358.397642254,41.0493,41.0617,40.6565,40.681,356358.3976
2022-06-27 12:30:00,41.2453,41.4258,41.1769,41.4258,740064.2064763291,40.681,40.8591,40.6136,40.8591,740064.2065
2022-06-27 13:00:00,41.432,41.5067,41.208,41.3138,443865.9353347338,40.8652,40.9389,40.6442,40.7486,443865.9353
2022-06-27 13:30:00,41.3138,41.4196,41.1582,41.3449,488430.4204194432,40.7486,40.8529,40.5951,40.7793,488430.4204
2022-06-27 14:00:00,41.3449,41.6063,41.2889,41.5689,408080.3259898833,40.7793,41.0371,40.724,41.0002,408080.326
2022-06-27 14:30:00,41.5627,41.6934,41.544,41.5876,208280.95616307048,40.9941,41.123,40.9756,41.0187,208280.9562
2022-06-27 15:00:00,41.5814,41.656,41.4196,41.656,342935.37932721805,41.0125,41.0861,40.8529,41.0861,342935.3793
2022-06-27 15:30:00,41.656,41.6872,41.4382,41.5129,1467541.0189072045,41.0861,41.1169,40.8713,40.945,1467541.0189
2022-06-28 09:30:00,41.9734,42.5957,41.9112,42.3592,1882237.2393545285,41.3992,42.013,41.3378,41.7797,1882237.2394
2022-06-28 10:00:00,42.3468,42.4028,41.8801,41.9796,835077.8998673045,41.7675,41.8227,41.3071,41.4053,835077.8999
2022-06-28 10:30:00,41.9734,42.0045,41.6934,41.8676,610545.6586306127,41.3992,41.4298,41.123,41.2948,610545.6586
2022-06-28 11:00:00,41.8614,41.8801,41.3511,41.3573,504961.3182294247,41.2887,41.3071,40.7854,40.7915,504961.3182
2022-06-28 11:30:00,41.3511,41.5129,41.0275,41.0773,681552.8309383459,40.7854,40.945,40.4662,40.5153,681552.8309
2022-06-28 12:00:00,41.0898,41.2267,41.0026,41.2267,297985.2215027015,40.5277,40.6627,40.4417,40.6627,297985.2215
2022-06-28 12:30:00,41.2142,41.2391,41.0462,41.1395,254473.30160371563,40.6504,40.6749,40.4847,40.5767,254473.3016
2022-06-28 13:00:00,41.1333,41.1831,40.872,41.0026,296757.4966143156,40.5706,40.6197,40.3128,40.4417,296757.4966
2022-06-28 13:30:00,41.0026,41.04,40.8595,40.8782,376400.5243542292,40.4417,40.4785,40.3005,40.319,376400.5244
2022-06-28 14:00:00,40.8782,41.0213,40.6728,40.7351,312425.4516689787,40.319,40.4601,40.1164,40.1778,312425.4517
2022-06-28 14:30:00,40.7351,41.0898,40.679,40.984,984418.4195693564,40.1778,40.5277,40.1225,40.4233,984418.4196
2022-06-28 15:00:00,40.9777,41.152,40.928,41.1395,421593.3346108743,40.4171,40.589,40.3681,40.5767,421593.3346
2022-06-28 15:30:00,41.1333,41.1955,40.9404,40.9964,1218160.2044386915,40.5706,40.6319,40.3803,40.4355,1218160.2044
2022-06-29 09:30:00,40.9031,41.0711,40.231,40.3928,817150.5453452716,40.3435,40.5092,39.6806,39.8402,817150.5453
2022-06-29 10:00:00,40.3866,40.679,40.0754,40.1314,808458.4459718692,39.8341,40.1225,39.5271,39.5824,808458.446
2022-06-29 10:30:00,40.1377,40.2248,39.8327,39.8638,888172.1803807474,39.5886,39.6745,39.2878,39.3184,888172.1804
2022-06-29 11:00:00,39.8701,39.9012,39.6958,39.7456,492918.6869289483,39.3246,39.3553,39.1527,39.2019,492918.6869
2022-06-29 11:30:00,39.7518,40.007,39.6958,40.007,492939.5775356878,39.208,39.4597,39.1527,39.4597,492939.5775
2022-06-29 12:00:00,40.0008,40.0256,39.5714,39.5776,371115.2008491228,39.4536,39.478,39.03,39.0361,371115.2008
2022-06-29 12:30:00,39.5776,39.7456,39.4967,39.6398,416507.27535466827,39.0361,39.2019,38.9564,39.0975,416507.2754
2022-06-29 13:00:00,39.6212,39.7332,39.3785,39.4967,326729.0894065742,39.0792,39.1896,38.8398,38.9564,326729.0894
2022-06-29 13:30:00,39.4905,39.5963,39.3785,39.5527,466061.4015106319,38.9502,39.0546,38.8398,39.0116,466061.4015
2022-06-29 14:00:00,39.5527,39.7021,39.5091,39.6212,518501.645336152,39.0116,39.1589,38.9686,39.0792,518501.6453
2022-06-29 14:30:00,39.6149,39.6336,39.5029,39.5776,378169.7980480942,39.0729,39.0914,38.9625,39.0361,378169.798
2022-06-29 15:00:00,39.5714,39.6523,39.4967,39.534,622615.6084168254,39.03,39.1098,38.9564,38.9931,622615.6084
2022-06-29 15:30:00,39.534,39.6896,39.478,39.6212,1431557.7522832027,38.9931,39.1466,38.9379,39.0792,1431557.7523
2022-06-30 09:30:00,38.9242,38.9429,38.4948,38.6379,1599251.4734908245,38.3917,38.4101,37.9682,38.1093,1599251.4735
2022-06-30 10:00:00,38.6379,38.862,38.4326,38.4761,1096772.923523908,38.1093,38.3303,37.9068,37.9497,1096772.9235
2022-06-30 10:30:00,38.4886,38.9615,38.4824,38.8931,822267.1370267123,37.962,38.4285,37.9559,38.361,822267.137
2022-06-30 11:00:00,38.8869,39.1731,38.806,39.0984,640390.3008126848,38.3549,38.6372,38.2751,38.5635,640390.3008
2022-06-30 11:30:00,39.0984,39.3847,39.0424,39.3785,470417.8965007029,38.5635,38.8459,38.5083,38.8398,470417.8965
2022-06-30 12:00:00,39.3847,39.5527,39.1669,39.5278,831126.361254031,38.8459,39.0116,38.6311,38.987,831126.3613
2022-06-30 12:30:00,39.5154,39.6274,39.4594,39.4843,510985.8478191613,38.9748,39.0853,38.9196,38.9441,510985.8478
2022-06-30 13:00:00,39.4967,39.5403,39.1793,39.3909,260327.49240003744,38.9564,38.9994,38.6433,38.852,260327.4924
2022-06-30 13:30:00,39.3971,39.6772,39.3971,39.5652,279415.07908099005,38.8581,39.1344,38.8581,39.0239,279415.0791
2022-06-30 14:00:00,39.5527,39.6149,39.3411,39.5278,539043.5396401272,39.0116,39.0729,38.8029,38.987,539043.5396
2022-06-30 14:30:00,39.5216,39.5527,39.3038,39.366,259046.7375099281,38.9809,39.0116,38.7661,38.8274,259046.7375
2022-06-30 15:00:00,39.3598,39.4034,39.1233,39.3473,629466.1204576489,38.8213,38.8643,38.5881,38.809,629466.1205
2022-06-30 15:30:00,39.3473,39.6709,39.3038,39.6523,2214259.687114955,38.809,39.1282,38.7661,39.1098,2214259.6871
2022-07-01 09:30:00,39.5091,40.1625,39.3785,39.951,909385.7880398866,38.9686,39.613,38.8398,39.4044,909385.788
2022-07-01 10:00:00,39.9759,40.0194,39.0487,39.0922,807896.0065596505,39.429,39.4719,38.5145,38.5574,807896.0066
2022-07-01 10:30:00,39.086,39.1171,38.7126,38.8184,647194.2107307815,38.5513,38.5819,38.183,38.2873,647194.2107
2022-07-01 11:00:00,38.8184,39.142,38.7873,39.0611,590540.4922228691,38.2873,38.6065,38.2567,38.5267,590540.4922
2022-07-01 11:30:00,39.0611,39.1295,38.7873,38.8433,339146.14465861337,38.5267,38.5942,38.2567,38.3119,339146.1447
2022-07-01 12:00:00,38.8682,39.2727,38.8308,39.2416,341736.57989431766,38.3365,38.7354,38.2996,38.7047,341736.5799
2022-07-01 12:30:00,39.2478,39.2851,39.0922,39.1047,271180.9660861087,38.7109,38.7477,38.5574,38.5697,271180.9661
2022-07-01 13:00:00,39.1109,39.3722,39.0735,39.366,319827.15433377645,38.5758,38.8336,38.5389,38.8274,319827.1543
2022-07-01 13:30:00,39.3722,39.5714,39.3473,39.4594,366144.8434148589,38.8336,39.03,38.809,38.9196,366144.8434
2022-07-01 14:00:00,39.4656,39.7581,39.3536,39.5776,582389.9416549458,38.9257,39.2142,38.8152,39.0361,582389.9417
2022-07-01 14:30:00,39.5838,39.7767,39.5838,39.6274,801010.1411843448,39.0423,39.2325,39.0423,39.0853,801010.1412
2022-07-01 15:00:00,39.6274,39.6523,39.5091,39.6087,337728.7973398223,39.0853,39.1098,38.9686,39.0668,337728.7973
2022-07-01 15:30:00,39.6149,39.783,39.5029,39.5403,1387865.851772307,39.0729,39.2387,38.9625,38.9994,1387865.8518
2022-07-05 09:30:00,38.277,38.277,37.3622,37.3871,1517493.6735609686,37.7533,37.7533,36.8511,36.8756,1517493.6736
2022-07-05 10:00:00,37.3871,37.6485,37.2938,37.524,696732.2671892532,36.8756,37.1334,36.7836,37.0106,696732.2672
2022-07-05 10:30:00,37.5116,37.8476,37.4556,37.8352,996632.9966329968,36.9984,37.3298,36.9432,37.3176,996632.9966
2022-07-05 11:00:00,37.8352,37.9721,37.7418,37.9348,548478.0590376582,37.3176,37.4526,37.2255,37.4158,548478.059
2022-07-05 11:30:00,37.9348,38.0592,37.8165,37.9721,449421.2297577051,37.4158,37.5385,37.2991,37.4526,449421.2298
2022-07-05 12:00:00,37.9721,38.1277,37.8352,38.0965,451634.02710234834,37.4526,37.6061,37.3176,37.5753,451634.0271
2022-07-05 12:30:00,38.0965,38.1526,37.8227,37.8787,314511.2984034354,37.5753,37.6306,37.3053,37.3605,314511.2984
2022-07-05 13:00:00,37.8725,38.2023,37.8663,38.0592,385166.5443360945,37.3544,37.6797,37.3483,37.5385,385166.5443
2022-07-05 13:30:00,38.0468,38.1899,38.0219,38.0903,327360.62851800834,37.5263,37.6674,37.5017,37.5692,327360.6285
2022-07-05 14:00:00,38.1028,38.1463,37.9908,38.0779,434167.8728983347,37.5815,37.6244,37.4711,37.557,434167.8729
2022-07-05 14:30:00,38.0841,38.2335,38.0841,38.1837,768403.1180034044,37.5631,37.7104,37.5631,37.6613,768403.118
2022-07-05 15:00:00,38.1961,38.5197,38.1214,38.4886,675986.2877271301,37.6735,37.9927,37.5999,37.962,675986.2877
2022-07-05 15:30:00,38.4824,38.6504,38.4077,38.6193,1570425.6501297427,37.9559,38.1216,37.8823,38.091,1570425.6501
2022-07-06 09:30:00,38.3081,38.806,38.1837,38.1837,669850.877224699,37.784,38.2751,37.6613,37.6613,669850.8772
2022-07-06 10:00:00,38.1899,38.389,37.8165,38.0592,771184.7826392631,37.6674,37.8638,37.2991,37.5385,771184.7826
2022-07-06 10:30:00,38.0592,38.3268,38.0157,38.2397,315088.2005433968,37.5385,37.8025,37.4956,37.7166,315088.2005
2022-07-06 11:00:00,38.2335,38.2521,37.9783,38.0468,486241.727621038,37.7104,37.7288,37.4587,37.5263,486241.7276
2022-07-06 11:30:00,38.0405,38.0779,37.7916,38.0717,280544.778814675,37.5201,37.557,37.2746,37.5509,280544.7788
2022-07-06 12:00:00,38.0717,38.1152,37.9596,38.0779,171698.28982261868,37.5509,37.5938,37.4403,37.557,171698.2898
2022-07-06 12:30:00,38.0717,38.1339,37.9534,38.0094,339951.2365029607,37.5509,37.6122,37.4342,37.4894,339951.2365
2022-07-06 13:00:00,38.0157,38.109,38.0032,38.053,397686.4456520822,37.4956,37.5876,37.4833,37.5324,397686.4457
2022-07-06 13:30:00,38.0468,38.2521,38.0094,38.2086,285998.834143447,37.5263,37.7288,37.4894,37.6859,285998.8341
2022-07-06 14:00:00,38.2335,38.4077,38.1028,38.4015,351492.4932416879,37.7104,37.8823,37.5815,37.8761,351492.4932
2022-07-06 14:30:00,38.4139,38.5944,38.3579,38.4513,339737.50952631753,37.8884,38.0664,37.8331,37.9253,339737.5095
2022-07-06 15:00:00,38.4575,38.5944,38.3455,38.5446,351042.5417119129,37.9314,38.0664,37.8209,38.0173,351042.5417
2022-07-06 15:30:00,38.5446,38.6255,38.2272,38.3081,762830.1469131919,38.0173,38.0971,37.7042,37.784,762830.1469
2022-07-07 09:30:00,38.9366,39.2851,38.7313,38.9429,709318.054264958,38.4039,38.7477,38.2014,38.4101,709318.0543
2022-07-07 10:00:00,38.9366,38.9366,38.5446,38.7686,470337.5480132431,38.4039,38.4039,38.0173,38.2382,470337.548
2022-07-07 10:30:00,38.7935,38.9989,38.6939,38.8993,283242.88102357544,38.2628,38.4654,38.1645,38.3671,283242.881
2022-07-07 11:00:00,38.8931,38.9429,38.7375,38.8308,542085.5333753556,38.361,38.4101,38.2075,38.2996,542085.5334
2022-07-07 11:30:00,38.8246,38.8993,38.7251,38.7997,315549.4008614161,38.2935,38.3671,38.1953,38.2689,315549.4009
2022-07-07 12:00:00,38.7997,38.8495,38.7064,38.7997,366668.7155530969,38.2689,38.318,38.1769,38.2689,366668.7156
2022-07-07 12:30:00,38.7997,38.9242,38.7624,38.8744,313065.0256291588,38.2689,38.3917,38.2321,38.3426,313065.0256
2022-07-07 13:00:00,38.8682,38.9117,38.75,38.75,242943.2936532328,38.3365,38.3794,38.2199,38.2199,242943.2937
2022-07-07 13:30:00,38.7562,38.9117,38.7437,38.8931,205402.87334226005,38.226,38.3794,38.2137,38.361,205402.8733
2022-07-07 14:00:00,38.8931,39.0798,38.862,39.0549,597341.1882014674,38.361,38.5452,38.3303,38.5206,597341.1882
2022-07-07 14:30:00,39.0487,39.1295,38.9926,39.1171,304154.37836986576,38.5145,38.5942,38.4592,38.5819,304154.3784
2022-07-07 15:00:00,39.1171,39.1856,39.086,39.0984,561735.5594685269,38.5819,38.6495,38.5513,38.5635,561735.5595
2022-07-07 15:30:00,39.0984,39.2104,39.0238,39.1856,1472882.5863535325,38.5635,38.674,38.4899,38.6495,1472882.5864
2022-07-08 09:30:00,39.1295,39.3909,38.7064,38.7686,628797.6210419834,38.5942,38.852,38.1769,38.2382,628797.621
2022-07-08 10:00:00,38.7562,39.3287,38.7251,39.2291,471494.56623266434,38.226,38.7907,38.1953,38.6924,471494.5662
2022-07-08 10:30:00,39.2353,39.8638,39.2291,39.7394,778554.3459090769,38.6985,39.3184,38.6924,39.1957,778554.3459
2022-07-08 11:00:00,39.7518,40.063,39.7083,39.9572,517191.96499055705,39.208,39.5149,39.1651,39.4106,517191.965
2022-07-08 11:30:00,39.951,40.0132,39.6647,39.7518,290299.085192296,39.4044,39.4658,39.1221,39.208,290299.0852
2022-07-08 12:00:00,39.7518,39.7581,39.6398,39.6709,504132.1218388394,39.208,39.2142,39.0975,39.1282,504132.1218
2022-07-08 12:30:00,39.6647,39.7269,39.4282,39.5403,465466.8227034293,39.1221,39.1834,38.8888,38.9994,465466.8227
2022-07-08 13:00:00,39.5403,39.6336,39.4407,39.6087,777265.5561702215,38.9994,39.0914,38.9011,39.0668,777265.5562
2022-07-08 13:30:00,39.6087,39.6523,39.478,39.5278,245101.4540264033,39.0668,39.1098,38.9379,38.987,245101.454
2022-07-08 14:00:00,39.5278,39.5465,39.4594,39.5403,237003.9334602036,38.987,39.0055,38.9196,38.9994,237003.9335
2022-07-08 14:30:00,39.5403,39.6149,39.5029,39.6025,312324.21257477935,38.9994,39.0729,38.9625,39.0607,312324.2126
2022-07-08 15:00:00,39.6025,39.6647,39.5589,39.5963,385902.5364812264,39.0607,39.1221,39.0177,39.0546,385902.5365
2022-07-08 15:30:00,39.59,39.6025,39.3225,39.3598,1582466.67446047,39.0484,39.0607,38.7845,38.8213,1582466.6745
2022-07-11 09:30:00,38.8246,38.9678,38.221,38.6317,911815.5263006712,38.2935,38.4347,37.6981,38.1032,911815.5263
2022-07-11 10:00:00,38.6317,38.9242,38.5197,38.6193,281817.49885603844,38.1032,38.3917,37.9927,38.091,281817.4989
2022-07-11 10:30:00,38.6193,38.6939,38.3641,38.3704,350177.9919868453,38.091,38.1645,37.8393,37.8455,350177.992
2022-07-11 11:00:00,38.3579,38.5197,38.3392,38.5073,343444.78873771324,37.8331,37.9927,37.8147,37.9805,343444.7887
2022-07-11 11:30:00,38.5135,38.5633,38.3579,38.4637,251204.72513385053,37.9866,38.0357,37.8331,37.9375,251204.7251
2022-07-11 12:00:00,38.4699,38.501,38.3019,38.4326,293919.5880372351,37.9436,37.9743,37.7779,37.9068,293919.588
2022-07-11 12:30:00,38.4326,38.5135,38.4015,38.4824,334585.56451039447,37.9068,37.9866,37.8761,37.9559,334585.5645
2022-07-11 13:00:00,38.4824,38.6442,38.4699,38.5882,272206.21278609586,37.9559,38.1155,37.9436,38.0603,272206.2128
2022-07-11 13:30:00,38.5882,38.6939,38.5819,38.6442,233716.07335334813,38.0603,38.1645,38.0541,38.1155,233716.0734
2022-07-11 14:00:00,38.6442,38.6504,38.5259,38.5384,249372.7796197669,38.1155,38.1216,37.9988,38.0112,249372.7796
2022-07-11 14:30:00,38.5384,38.6193,38.4699,38.4699,225959.23037397803,38.0112,38.091,37.9436,37.9436,225959.2304
2022-07-11 15:00:00,38.4699,38.4824,38.3641,38.4264,276578.7774736588,37.9436,37.9559,37.8393,37.9007,276578.7775
2022-07-11 15:30:00,38.4201,38.5633,38.3392,38.5508,1381860.6058195606,37.8945,38.0357,37.8147,38.0234,1381860.6058
2022-07-12 09:30:00,37.9596,39.1731,37.9596,39.086,803396.4912619011,37.4403,38.6372,37.4403,38.5513,803396.4913
2022-07-12 10:00:00,39.0735,39.5838,38.9864,39.4656,916469.3106943436,38.5389,39.0423,38.453,38.9257,916469.3107
2022-07-12 10:30:00,39.4843,39.8701,39.4345,39.8638,711092.1488680706,38.9441,39.3246,38.895,39.3184,711092.1489
2022-07-12 11:00:00,39.8701,40.0443,39.7456,39.9385,738862.1931039303,39.3246,39.4965,39.2019,39.3921,738862.1931
2022-07-12 11:30:00,39.9447,40.0008,39.8141,39.9261,523732.3318697857,39.3982,39.4536,39.2694,39.3799,523732.3319
2022-07-12 12:00:00,39.9323,40.1563,39.9074,40.1439,373045.17151790747,39.386,39.6069,39.3614,39.5947,373045.1715
2022-07-12 12:30:00,40.1501,40.1563,39.9199,40.0256,489042.675893887,39.6008,39.6069,39.3738,39.478,489042.6759
2022-07-12 13:00:00,40.0194,40.0817,39.8825,39.9385,261993.920029954,39.4719,39.5334,39.3369,39.3921,261993.92
2022-07-12 13:30:00,39.9323,40.0194,39.8825,39.9821,249326.17749704016,39.386,39.4719,39.3369,39.4351,249326.1775
2022-07-12 14:00:00,39.9883,40.007,39.8638,39.895,237383.1783210139,39.4412,39.4597,39.3184,39.3492,237383.1783
2022-07-12 14:30:00,39.895,39.9136,39.5776,39.5963,370951.2899347048,39.3492,39.3676,39.0361,39.0546,370951.2899
2022-07-12 15:00:00,39.59,39.5963,39.3722,39.4345,681871.0109486866,39.0484,39.0546,38.8336,38.895,681871.0109
2022-07-12 15:30:00,39.4282,39.478,39.1793,39.2291,1653907.7286004862,38.8888,38.9379,38.6433,38.6924,1653907.7286
2022-07-13 09:30:00,38.613,38.9304,38.3641,38.6379,713046.2240830932,38.0847,38.3978,37.8393,38.1093,713046.2241
2022-07-13 10:00:00,38.6255,38.6255,38.0903,38.3081,429112.3460673634,38.0971,38.0971,37.5692,37.784,429112.3461
2022-07-13 10:30:00,38.2957,38.8869,38.2646,38.7686,656108.071929573,37.7718,38.3549,37.7411,38.2382,656108.0719
2022-07-13 11:00:00,38.7748,39.0175,38.6815,38.6815,379416.8065734705,38.2443,38.4837,38.1523,38.1523,379416.8066
2022-07-13 11:30:00,38.6753,38.8682,38.6193,38.7064,199839.5440705428,38.1462,38.3365,38.091,38.1769,199839.5441
2022-07-13 12:00:00,38.7188,38.8308,38.6006,38.7686,121956.14820599908,38.1891,38.2996,38.0725,38.2382,121956.1482
2022-07-13 12:30:00,38.7686,38.8806,38.7437,38.8184,149031.98151020607,38.2382,38.3487,38.2137,38.2873,149031.9815
2022-07-13 13:00:00,38.8246,38.9802,38.7624,38.806,144325.16711481035,38.2935,38.4469,38.2321,38.2751,144325.1671
2022-07-13 13:30:00,38.7997,38.9366,38.7126,38.8869,163078.50408793017,38.2689,38.4039,38.183,38.3549,163078.5041
2022-07-13 14:00:00,38.8869,38.8869,38.5944,38.7624,228327.90378429324,38.3549,38.3549,38.0664,38.2321,228327.9038
2022-07-13 14:30:00,38.7686,38.862,38.7064,38.862,178926.43975450323,38.2382,38.3303,38.1769,38.3303,178926.4398
2022-07-13 15:00:00,38.862,38.862,38.7251,38.7375,223121.3217968975,38.3303,38.3303,38.1953,38.2075,223121.3218
2022-07-13 15:30:00,38.7437,38.7624,38.557,38.5757,921002.572356826,38.2137,38.2321,38.0295,38.048,921002.5724
2022-07-14 09:30:00,37.96,37.96,37.34,37.67,791500.0942086015,37.4407,37.4407,36.8292,37.1546,791500.0942
2022-07-14 10:00:00,37.6672,37.717,37.4494,37.6298,585634.413578573,37.1519,37.201,36.9371,37.115,585634.4136
2022-07-14 10:30:00,37.6174,37.7605,37.468,37.6049,223129.35664564348,37.1028,37.2439,36.9554,37.0904,223129.3566
2022-07-14 11:00:00,37.6,37.74,37.57,37.66,214331.19726879423,37.0856,37.2237,37.056,37.1448,214331.1973
2022-07-14 11:30:00,37.67,37.92,37.52,37.88,329665.0231383557,37.1546,37.4012,37.0067,37.3618,329665.0231
2022-07-14 12:00:00,37.8912,37.9036,37.5987,37.6236,215753.36549683288,37.3728,37.3851,37.0843,37.1089,215753.3655
2022-07-14 12:30:00,37.63,37.69,37.48,37.59,189201.40433086385,37.1152,37.1744,36.9672,37.0757,189201.4043
2022-07-14 13:00:00,37.59,37.72,37.52,37.68,237547.08923543192,37.0757,37.204,37.0067,37.1645,237547.0892
2022-07-14 13:30:00,37.68,37.73,37.54,37.7,285344.7974555241,37.1645,37.2138,37.0264,37.1842,285344.7975
2022-07-14 14:00:00,37.69,37.92,37.69,37.92,326086.30150689575,37.1744,37.4012,37.1744,37.4012,326086.3015
2022-07-14 14:30:00,37.92,38.0,37.81,37.89,284375.7946967588,37.4012,37.4801,37.2927,37.3716,284375.7947
2022-07-14 15:00:00,37.8912,37.9721,37.8352,37.9472,295949.19083046995,37.3728,37.4526,37.3176,37.4281,295949.1908
2022-07-14 15:30:00,37.95,38.06,37.87,38.01,1065642.705542479,37.4308,37.5393,37.3519,37.49,1065642.7055
2022-07-15 09:30:00,38.6317,38.8308,37.9534,38.1339,672727.3530757602,38.1032,38.2996,37.4342,37.6122,672727.3531
2022-07-15 10:00:00,38.16,38.54,38.15,38.52,511794.15360300697,37.6379,38.0127,37.6281,37.993,511794.1536
2022-07-15 10:30:00,38.54,38.76,38.41,38.72,878620.3521915252,38.0127,38.2297,37.8845,38.1903,878620.3522
2022-07-15 11:00:00,38.72,38.99,38.69,38.91,639729.8362457651,38.1903,38.4566,38.1607,38.3777,639729.8362
2022-07-15 11:30:00,38.9,39.03,38.89,38.95,250600.5045081528,38.3678,38.496,38.358,38.4171,250600.5045
2022-07-15 12:00:00,38.95,38.96,38.79,38.9,437393.0611849715,38.4171,38.427,38.2593,38.3678,437393.0612
2022-07-15 12:30:00,38.9055,38.9491,38.7935,38.9366,236634.33041788847,38.3732,38.4162,38.2628,38.4039,236634.3304
2022-07-15 13:00:00,38.9429,39.0798,38.8931,39.0735,356114.1382403762,38.4101,38.5452,38.361,38.5389,356114.1382
2022-07-15 13:30:00,39.0735,39.086,38.9491,38.974,393982.380380185,38.5389,38.5513,38.4162,38.4408,393982.3804
2022-07-15 14:00:00,38.97,39.15,38.96,39.06,450708.4125268113,38.4369,38.6144,38.427,38.5256,450708.4125
2022-07-15 14:30:00,39.0673,39.198,39.0549,39.1233,295176.2383811065,38.5328,38.6617,38.5206,38.5881,295176.2384
2022-07-15 15:00:00,39.12,39.19,39.02,39.1,414069.5022451376,38.5848,38.6539,38.4862,38.5651,414069.5022
2022-07-15 15:30:00,39.0922,39.1607,38.9429,39.0984,1046019.997935044,38.5574,38.625,38.4101,38.5635,1046019.9979
2022-07-18 09:30:00,40.0692,40.511,40.0319,40.2746,1808650.8805993355,39.521,39.9568,39.4842,39.7236,1808650.8806
2022-07-18 10:00:00,40.2746,40.2995,39.7518,39.9136,759804.2228754554,39.7236,39.7482,39.208,39.3676,759804.2229
2022-07-18 10:30:00,39.9136,40.0817,39.9136,40.0568,476230.3060835456,39.3676,39.5334,39.3676,39.5088,476230.3061
2022-07-18 11:00:00,40.0505,40.0941,39.951,40.0443,351031.2929236686,39.5026,39.5456,39.4044,39.4965,351031.2929
2022-07-18 11:30:00,40.0505,40.2621,39.9945,40.2434,576277.0287290035,39.5026,39.7113,39.4473,39.6928,576277.0287
2022-07-18 12:00:00,40.25,40.26,40.09,40.12,277162.107492617,39.6994,39.7092,39.5415,39.5711,277162.1075
2022-07-18 12:30:00,40.1128,40.175,39.9696,39.9821,344704.65302108304,39.564,39.6254,39.4228,39.4351,344704.653
2022-07-18 13:00:00,39.9883,40.119,39.9696,40.0941,391814.5781885193,39.4412,39.5701,39.4228,39.5456,391814.5782
2022-07-18 13:30:00,40.0941,40.1003,39.8078,39.8203,482393.035071713,39.5456,39.5517,39.2632,39.2755,482393.0351
2022-07-18 14:00:00,39.8203,39.9945,39.7581,39.7581,368547.2631899073,39.2755,39.4473,39.2142,39.2142,368547.2632
2022-07-18 14:30:00,39.7705,39.8825,39.7021,39.7518,374176.4782213416,39.2264,39.3369,39.1589,39.208,374176.4782
2022-07-18 15:00:00,39.75,39.86,39.68,39.78,510587.3193213606,39.2062,39.3147,39.1371,39.2358,510587.3193
2022-07-18 15:30:00,39.7892,39.7892,39.4096,39.6212,1234229.9019306535,39.2449,39.2449,38.8704,39.0792,1234229.9019
2022-07-19 09:30:00,40.14,40.9,40.13,40.69,815387.6995304032,39.5909,40.3405,39.581,40.1333,815387.6995
2022-07-19 10:00:00,40.6915,41.0586,40.6355,41.0089,427328.6096457556,40.1348,40.4969,40.0796,40.4479,427328.6096
2022-07-19 10:30:00,41.0213,41.0524,40.8471,41.0026,353067.32359590015,40.4601,40.4908,40.2883,40.4417,353067.3236
2022-07-19 11:00:00,41.0,41.05,40.85,41.0,340166.57044935296,40.4391,40.4884,40.2911,40.4391,340166.5704
2022-07-19 11:30:00,41.0,41.09,40.95,41.05,320960.0680069598,40.4391,40.5279,40.3898,40.4884,320960.068
2022-07-19 12:00:00,41.0524,41.0524,40.872,40.9777,337319.02005377726,40.4908,40.4908,40.3128,40.4171,337319.0201
2022-07-19 12:30:00,40.9777,41.1022,40.9653,41.0649,230572.8405239204,40.4171,40.5399,40.4049,40.5031,230572.8405
2022-07-19 13:00:00,41.06,41.1,40.97,41.07,423696.85801257216,40.4983,40.5377,40.4095,40.5081,423696.858
2022-07-19 13:30:00,41.0649,41.3449,41.0649,41.3325,388366.0211067442,40.5031,40.7793,40.5031,40.767,388366.0211
2022-07-19 14:00:00,41.33,41.45,41.31,41.35,516859.32225247344,40.7646,40.8829,40.7448,40.7843,516859.3223
2022-07-19 14:30:00,41.3573,41.4445,41.3262,41.4071,276557.88686691923,40.7915,40.8775,40.7608,40.8406,276557.8869
2022-07-19 15:00:00,41.4,41.43,41.31,41.43,382261.14302954776,40.8336,40.8632,40.7448,40.8632,382261.143
2022-07-19 15:30:00,41.43,41.57,41.38,41.52,1518025.5805479526,40.8632,41.0013,40.8139,40.952,1518025.5805
2022-07-20 09:30:00,41.2578,41.905,41.1022,41.6063,692494.6879606228,40.6934,41.3317,40.5399,41.0371,692494.688
2022-07-20 10:00:00,41.6249,42.0045,41.6,41.9547,681374.4572961851,41.0554,41.4298,41.0309,41.3807,681374.4573
2022-07-20 10:30:00,41.9485,42.4277,41.905,42.3903,520851.0351094768,41.3746,41.8473,41.3317,41.8104,520851.0351
2022-07-20 11:00:00,42.4028,42.4899,42.1352,42.1601,733400.1029264125,41.8227,41.9086,41.5588,41.5833,733400.1029
2022-07-20 11:30:00,42.16,42.33,42.02,42.14,619911.0783289282,41.5832,41.7509,41.4451,41.5635,619911.0783
2022-07-20 12:00:00,42.1165,42.2908,42.073,42.2285,629268.4631784979,41.5403,41.7122,41.4974,41.6508,629268.4632
2022-07-20 12:30:00,42.2161,42.3592,42.0481,42.1788,1011572.9943912738,41.6386,41.7797,41.4729,41.6018,1011572.9944
2022-07-20 13:00:00,42.1663,42.1725,41.9547,42.1477,484038.57209489,41.5894,41.5955,41.3807,41.5711,484038.5721
2022-07-20 13:30:00,42.13,42.23,42.02,42.08,348129.10555662017,41.5536,41.6523,41.4451,41.5043,348129.1056
2022-07-20 14:00:00,42.0668,42.3468,42.0543,42.297,573218.965296283,41.4913,41.7675,41.479,41.7183,573218.9653
2022-07-20 14:30:00,42.3032,42.3966,42.1974,42.2783,330499.04043818853,41.7245,41.8166,41.6201,41.6999,330499.0404
2022-07-20 15:00:00,42.29,42.38,42.25,42.35,652392.7578694313,41.7114,41.8002,41.672,41.7706,652392.7579
2022-07-20 15:30:00,42.353,42.3717,42.2099,42.2472,1314602.4939367024,41.7736,41.792,41.6324,41.6692,1314602.4939
2022-07-21 09:30:00,42.13,42.3,41.75,42.21,932645.0681897526,41.5536,41.7213,41.1788,41.6325,932645.0682
2022-07-21 10:00:00,42.2,42.27,41.84,41.9,395957.3462019471,41.6227,41.6917,41.2676,41.3268,395957.3462
2022-07-21 10:30:00,41.9,42.21,41.85,42.2,424599.9750116205,41.3268,41.6325,41.2775,41.6227,424599.975
2022-07-21 11:00:00,42.19,42.24,41.94,42.02,280946.52125197405,41.6128,41.6621,41.3662,41.4451,280946.5213
2022-07-21 11:30:00,42.0294,42.2223,42.0045,42.185,376831.19224701374,41.4544,41.6447,41.4298,41.6079,376831.1922
2022-07-21 12:00:00,42.18,42.51,42.18,42.48,517031.2680156374,41.6029,41.9284,41.6029,41.8988,517031.268
2022-07-21 12:30:00,42.48,42.53,42.42,42.47,230707.82598285284,41.8988,41.9482,41.8397,41.889,230707.826
2022-07-21 13:00:00,42.48,42.53,42.43,42.47,315186.2256980978,41.8988,41.9482,41.8495,41.889,315186.2257
2022-07-21 13:30:00,42.4775,42.4775,42.2846,42.3032,465764.1121070306,41.8964,41.8964,41.7061,41.7245,465764.1121
2022-07-21 14:00:00,42.3032,42.3281,42.2285,42.297,298287.3318155504,41.7245,41.749,41.6508,41.7183,298287.3318
2022-07-21 14:30:00,42.3,42.32,42.14,42.19,252001.7821294519,41.7213,41.741,41.5635,41.6128,252001.7821
2022-07-21 15:00:00,42.19,42.34,42.18,42.25,445881.0754002259,41.6128,41.7608,41.6029,41.672,445881.0754
2022-07-21 15:30:00,42.24,42.45,42.2,42.42,1579990.3340769587,41.6621,41.8693,41.6227,41.8397,1579990.3341
2022-07-22 09:30:00,42.56,42.72,42.37,42.37,877853.8276211586,41.9777,42.1356,41.7903,41.7903,877853.8276
2022-07-22 10:00:00,42.3841,42.7139,42.3219,42.6206,614309.1817832303,41.8043,42.1295,41.7429,42.0375,614309.1818
2022-07-22 10:30:00,42.633,42.7886,42.5335,42.7139,425030.642904405,42.0497,42.2032,41.9516,42.1295,425030.6429
2022-07-22 11:00:00,42.7077,42.7637,42.4775,42.5148,356358.397642254,42.1234,42.1787,41.8964,41.9332,356358.3976
2022-07-22 11:30:00,42.51,42.53,42.32,42.47,421824.7382547585,41.9284,41.9482,41.741,41.889,421824.7383
2022-07-22 12:00:00,42.4588,42.4961,42.2908,42.3779,295934.72810272715,41.8779,41.9147,41.7122,41.7981,295934.7281
2022-07-22 12:30:00,42.3717,42.4837,42.353,42.4401,308512.4803296859,41.792,41.9025,41.7736,41.8595,308512.4803
2022-07-22 13:00:00,42.4401,42.5335,42.2161,42.3343,293358.75559476565,41.8595,41.9516,41.6386,41.7551,293358.7556
2022-07-22 13:30:00,42.3343,42.5024,42.3157,42.4028,598347.1512644642,41.7551,41.9209,41.7368,41.8227,598347.1513
2022-07-22 14:00:00,42.39,42.43,42.29,42.38,257504.0465506997,41.8101,41.8495,41.7114,41.8002,257504.0466
2022-07-22 14:30:00,42.37,42.47,42.35,42.44,397422.9026132141,41.7903,41.889,41.7706,41.8594,397422.9026
2022-07-22 15:00:00,42.4339,42.5086,42.3343,42.3903,335912.92152323056,41.8534,41.9271,41.7551,41.8104,335912.9215
2022-07-22 15:30:00,42.4,42.48,42.25,42.47,969161.8487704874,41.8199,41.8988,41.672,41.889,969161.8488
2022-07-25 09:30:00,41.93,42.79,41.71,42.62,1498263.0665723376,41.3564,42.2046,41.1394,42.0369,1498263.0666
2022-07-25 10:00:00,42.633,42.8571,42.353,42.8508,563921.0383274338,42.0497,42.2708,41.7736,42.2646,563921.0383
2022-07-25 10:30:00,42.8384,42.8944,42.689,42.7824,568966.9233399099,42.2523,42.3076,42.105,42.1971,568966.9233
2022-07-25 11:00:00,42.78,42.85,42.6,42.72,576841.0751109713,42.1947,42.2638,42.0172,42.1356,576841.0751
2022-07-25 11:30:00,42.7139,42.7637,42.6268,42.7388,401118.9330363653,42.1295,42.1787,42.0436,42.1541,401118.933
2022-07-25 12:00:00,42.74,42.79,42.55,42.69,292489.38496045046,42.1553,42.2046,41.9679,42.106,292489.385
2022-07-25 12:30:00,42.689,42.8633,42.6828,42.7824,225032.00882869185,42.105,42.2769,42.0989,42.1971,225032.0088
2022-07-25 13:00:00,42.79,42.86,42.7,42.7,282561.5258499163,42.2046,42.2736,42.1158,42.1158,282561.5258
2022-07-25 13:30:00,42.7,42.71,42.51,42.52,290765.10641956294,42.1158,42.1257,41.9284,41.9383,290765.1064
2022-07-25 14:00:00,42.521,42.5584,42.3717,42.4215,305880.26388050255,41.9393,41.9762,41.792,41.8411,305880.2639
2022-07-25 14:30:00,42.4152,42.4961,42.3094,42.3343,465928.02302144864,41.8349,41.9147,41.7306,41.7551,465928.023
2022-07-25 15:00:00,42.3406,42.4775,42.2597,42.4152,492614.9696463502,41.7613,41.8964,41.6816,41.8349,492614.9696
2022-07-25 15:30:00,42.409,42.5584,42.3468,42.5272,1018282.093094168,41.8288,41.9762,41.7675,41.9454,1018282.0931
2022-07-26 09:30:00,43.35,44.86,43.03,44.74,4268084.335379408,42.7569,44.2463,42.4413,44.1279,4268084.3354
2022-07-26 10:00:00,44.7488,45.4271,44.2137,44.7053,3861397.2521620775,44.1366,44.8056,43.6088,44.0937,3861397.2522
2022-07-26 10:30:00,44.7302,45.508,44.5559,45.4645,1701229.7737748162,44.1183,44.8854,43.9463,44.8425,1701229.7738
2022-07-26 11:00:00,45.4769,45.6574,45.0475,45.284,1595994.1458092036,44.8547,45.0328,44.4312,44.6645,1595994.1458
2022-07-26 11:30:00,45.2715,45.2778,44.8297,45.0911,1134361.552927357,44.6522,44.6584,44.2164,44.4742,1134361.5529
2022-07-26 12:00:00,45.0849,45.3836,45.0537,45.1533,1048358.1389201244,44.4681,44.7627,44.4373,44.5356,1048358.1389
2022-07-26 12:30:00,45.1595,45.5516,45.1595,45.4209,871421.127715126,44.5417,44.9284,44.5417,44.7995,871421.1277
2022-07-26 13:00:00,45.4209,45.452,44.9728,45.0102,968927.2311871048,44.7995,44.8302,44.3575,44.3944,968927.2312
2022-07-26 13:30:00,44.9977,45.004,44.6493,44.9791,1277505.5972765076,44.3821,44.3883,44.0385,44.3638,1277505.5973
2022-07-26 14:00:00,44.9604,45.0537,44.7613,44.7862,621423.2368629219,44.3453,44.4373,44.1489,44.1735,621423.2369
2022-07-26 14:30:00,44.79,44.99,44.55,44.8,842280.3382832019,44.1772,44.3745,43.9405,44.1871,842280.3383
2022-07-26 15:00:00,44.7924,44.7924,44.5186,44.7115,1062121.83482199,44.1796,44.1796,43.9096,44.0998,1062121.8348
2022-07-26 15:30:00,44.71,44.73,44.38,44.49,2655040.240531232,44.0983,44.1181,43.7728,43.8813,2655040.2405
2022-07-27 09:30:00,44.8048,45.0537,43.7096,43.9585,1401901.1255617866,44.1918,44.4373,43.1116,43.3571,1401901.1256
2022-07-27 10:00:00,43.9523,44.139,43.6163,44.083,1130115.9388499802,43.351,43.5351,43.0196,43.4799,1130115.9388
2022-07-27 10:30:00,44.083,44.307,44.027,44.2448,648266.0595534955,43.4799,43.7008,43.4247,43.6395,648266.0596
2022-07-27 11:00:00,44.2448,44.3568,44.0954,44.2199,796852.9104431742,43.6395,43.75,43.4921,43.6149,796852.9104
2022-07-27 11:30:00,44.2199,44.4626,43.9212,44.0207,424706.0350150674,43.6149,43.8543,43.3203,43.4185,424706.035
2022-07-27 12:00:00,44.03,44.03,43.81,43.85,344185.60179209267,43.4276,43.4276,43.2106,43.2501,344185.6018
2022-07-27 12:30:00,43.8465,44.2199,43.8403,44.0954,464025.3708384003,43.2466,43.6149,43.2405,43.4921,464025.3708
2022-07-27 13:00:00,44.0954,44.139,43.8278,43.9087,388566.8923253937,43.4921,43.5351,43.2282,43.308,388566.8923
2022-07-27 13:30:00,43.9025,44.1328,43.7718,43.971,391282.6712015353,43.3019,43.529,43.173,43.3694,391282.6712
2022-07-27 14:00:00,43.9834,44.139,43.8092,44.0145,309995.713408194,43.3817,43.5351,43.2099,43.4123,309995.7134
2022-07-27 14:30:00,44.0083,44.4937,43.9025,44.307,633093.0511815848,43.4062,43.885,43.3019,43.7008,633093.0512
2022-07-27 15:00:00,44.3194,44.5559,44.2572,44.5497,426676.1799275819,43.7131,43.9463,43.6517,43.9402,426676.1799
2022-07-27 15:30:00,44.5559,44.6368,44.419,44.5435,1195829.752803861,43.9463,44.0261,43.8113,43.9341,1195829.7528
2022-07-28 09:30:00,46.39,46.61,46.02,46.14,2833805.983310816,45.7554,45.9723,45.3904,45.5088,2833805.9833
2022-07-28 10:00:00,46.14,46.22,45.78,45.83,1324270.0239478666,45.5088,45.5877,45.1537,45.203,1324270.0239
2022-07-28 10:30:00,45.8254,46.261,45.8254,46.0183,1204979.8385557842,45.1985,45.6281,45.1985,45.3887,1204979.8386
2022-07-28 11:00:00,46.03,46.39,46.02,46.32,1025908.7715238532,45.4003,45.7554,45.3904,45.6863,1025908.7715
2022-07-28 11:30:00,46.32,46.34,46.09,46.12,878621.9591612743,45.6863,45.706,45.4595,45.489,878621.9592
2022-07-28 12:00:00,46.13,46.28,46.11,46.17,377462.7313584479,45.4989,45.6469,45.4792,45.5384,377462.7314
2022-07-28 12:30:00,46.16,46.21,46.09,46.14,385290.2810067826,45.5285,45.5778,45.4595,45.5088,385290.281
2022-07-28 13:00:00,46.14,46.15,45.83,45.89,693084.4458585778,45.5088,45.5186,45.203,45.2622,693084.4459
2022-07-28 13:30:00,45.8814,45.9872,45.8129,45.9312,424733.3535008037,45.2537,45.3581,45.1861,45.3028,424733.3535
2022-07-28 14:00:00,45.94,45.99,45.55,45.6,646300.7355502285,45.3115,45.3608,44.9268,44.9762,646300.7356
2022-07-28 14:30:00,45.6014,45.6325,45.4956,45.508,488452.917995932,44.9775,45.0082,44.8732,44.8854,488452.918
2022-07-28 15:00:00,45.51,45.6,45.41,45.56,690630.6030515552,44.8874,44.9762,44.7888,44.9367,690630.6031
2022-07-28 15:30:00,45.564,45.5765,45.3649,45.508,1292521.1226129972,44.9407,44.953,44.7443,44.8854,1292521.1226
2022-07-29 09:30:00,45.4271,45.8316,45.0662,45.732,1394587.806233195,44.8056,45.2046,44.4497,45.1064,1394587.8062
2022-07-29 10:00:00,45.7383,46.0805,45.6885,45.9125,624280.4290769928,45.1126,45.4501,45.0634,45.2844,624280.4291
2022-07-29 10:30:00,45.8938,46.1365,45.8752,45.9312,406417.1122994652,45.2659,45.5053,45.2476,45.3028,406417.1123
2022-07-29 11:00:00,45.92,45.99,45.71,45.75,303313.93319103617,45.2918,45.3608,45.0847,45.1241,303313.9332
2022-07-29 11:30:00,45.7632,45.9374,45.7445,45.7818,431697.9603938201,45.1371,45.3089,45.1187,45.1555,431697.9604
2022-07-29 12:00:00,45.7818,45.8752,45.6449,45.7009,437285.3942117753,45.1555,45.2476,45.0204,45.0757,437285.3942
2022-07-29 12:30:00,45.7009,45.8129,45.676,45.7445,432200.9419253185,45.0757,45.1861,45.0511,45.1187,432200.9419
2022-07-29 13:00:00,45.7445,45.9747,45.732,45.8192,468764.32462878,45.1187,45.3457,45.1064,45.1924,468764.3246
2022-07-29 13:30:00,45.82,45.96,45.81,45.93,482248.4077942854,45.1931,45.3312,45.1833,45.3016,482248.4078
2022-07-29 14:00:00,45.9498,46.1241,45.8689,46.0992,614915.0093786772,45.3212,45.4931,45.2414,45.4685,614915.0094
2022-07-29 14:30:00,46.11,46.28,46.09,46.25,315575.1123774033,45.4792,45.6469,45.4595,45.6173,315575.1124
2022-07-29 15:00:00,46.261,46.373,46.2361,46.2859,728315.6506399557,45.6281,45.7386,45.6036,45.6527,728315.6506
2022-07-29 15:30:00,46.29,46.33,45.88,46.01,1904963.005547661,45.6567,45.6962,45.2523,45.3805,1904963.0055
2022-08-01 09:30:00,45.6138,46.6406,45.2342,46.5659,1183232.7169399117,44.9898,46.0025,44.6154,45.9288,1183232.7169
2022-08-01 10:00:00,46.5597,46.9828,46.3605,46.429,970641.8679094972,45.9227,46.34,45.7263,45.7938,970641.8679
2022-08-01 10:30:00,46.4352,47.1073,46.3481,47.1011,710593.9882458198,45.7999,46.4628,45.714,46.4567,710593.9882
2022-08-01 11:00:00,47.1011,47.182,46.6904,46.9019,1195929.3849283112,46.4567,46.5365,46.0516,46.2602,1195929.3849
2022-08-01 11:30:00,46.9,46.9,46.6,46.64,429676.3924493312,46.2584,46.2584,45.9625,46.0019,429676.3924
2022-08-01 12:00:00,46.6406,46.6655,46.4477,46.5472,433867.36955523497,46.0025,46.0271,45.8123,45.9104,433867.3696
2022-08-01 12:30:00,46.55,46.77,46.52,46.62,272082.4761154078,45.9132,46.1302,45.8836,45.9822,272082.4761
2022-08-01 13:00:00,46.61,46.61,46.31,46.36,709359.8354784371,45.9723,45.9723,45.6764,45.7258,709359.8355
2022-08-01 13:30:00,46.36,46.67,46.3,46.64,515302.16856550233,45.7258,46.0315,45.6666,46.0019,515302.1686
2022-08-01 14:00:00,46.63,47.15,46.52,47.08,1121846.4725206164,45.9921,46.505,45.8836,46.4359,1121846.4725
2022-08-01 14:30:00,47.0762,47.5118,47.0202,47.4807,1029728.5386176928,46.4322,46.8618,46.3769,46.8311,1029728.5386
2022-08-01 15:00:00,47.49,47.5,47.09,47.11,827186.0714290019,46.8403,46.8502,46.4458,46.4655,827186.0714
2022-08-01 15:30:00,47.1,47.23,47.06,47.18,1709075.000090392,46.4556,46.5839,46.4162,46.5345,1709075.0001
2022-08-02 09:30:00,46.82,46.88,46.49,46.63,1153654.8317362063,46.1795,46.2386,45.854,45.9921,1153654.8317
2022-08-02 10:00:00,46.62,46.95,46.51,46.95,555360.7104734655,45.9822,46.3077,45.8737,46.3077,555360.7105
2022-08-02 10:30:00,46.9517,47.0575,46.7526,46.8397,647896.4565111803,46.3094,46.4137,46.113,46.1989,647896.4565
2022-08-02 11:00:00,46.85,46.95,46.77,46.9,328313.5615792817,46.2091,46.3077,46.1302,46.2584,328313.5616
2022-08-02 11:30:00,46.9144,46.9891,46.7339,46.9206,507357.3101254762,46.2726,46.3463,46.0945,46.2787,507357.3101
2022-08-02 12:00:00,46.9144,47.2193,46.8895,47.2069,731720.8195385024,46.2726,46.5733,46.248,46.5611,731720.8195
2022-08-02 12:30:00,47.21,47.33,46.99,46.99,314429.3429462264,46.5641,46.6825,46.3471,46.3471,314429.3429
2022-08-02 13:00:00,46.98,47.11,46.88,46.91,384181.4718798372,46.3373,46.4655,46.2386,46.2682,384181.4719
2022-08-02 13:30:00,46.91,46.91,46.68,46.79,342194.56627283857,46.2682,46.2682,46.0414,46.1499,342194.5663
2022-08-02 14:00:00,46.78,46.9,46.7,46.77,208782.33072481968,46.14,46.2584,46.0611,46.1302,208782.3307
2022-08-02 14:30:00,46.765,46.8397,46.6032,46.6966,237489.2383244609,46.1252,46.1989,45.9656,46.0578,237489.2383
2022-08-02 15:00:00,46.6904,46.6966,46.4166,46.5223,303473.0231962066,46.0516,46.0578,45.7816,45.8858,303473.0232
2022-08-02 15:30:00,46.5223,46.6219,46.2485,46.2734,1007238.9969776917,45.8858,45.9841,45.6158,45.6403,1007238.997
2022-08-03 09:30:00,46.6219,46.7588,46.2112,46.2859,387705.5565398245,45.9841,46.1191,45.579,45.6527,387705.5565
2022-08-03 10:00:00,46.27,46.44,46.09,46.41,352948.4078344596,45.637,45.8047,45.4595,45.7751,352948.4078
2022-08-03 10:30:00,46.42,46.47,46.19,46.31,157052.36752844436,45.7849,45.8343,45.5581,45.6764,157052.3675
2022-08-03 11:00:00,46.317,46.4228,46.2174,46.3979,203167.57842112813,45.6833,45.7877,45.5851,45.7631,203167.5784
2022-08-03 11:30:00,46.4,46.53,46.35,46.47,207561.03371543056,45.7652,45.8934,45.7159,45.8343,207561.0337
2022-08-03 12:00:00,46.47,46.47,46.29,46.36,271094.18971965206,45.8343,45.8343,45.6567,45.7258,271094.1897
2022-08-03 12:30:00,46.3605,46.4601,46.3419,46.4166,372577.5433208914,45.7263,45.8245,45.7079,45.7816,372577.5433
2022-08-03 13:00:00,46.4166,46.541,46.3045,46.3481,233953.9048762292,45.7816,45.9043,45.671,45.714,233953.9049
2022-08-03 13:30:00,46.36,46.5,46.27,46.49,1919120.40903808,45.7258,45.8638,45.637,45.854,1919120.409
2022-08-03 14:00:00,46.485,46.8273,46.4103,46.709,554357.961349967,45.8491,46.1867,45.7754,46.07,554357.9613
2022-08-03 14:30:00,46.7,46.78,46.55,46.77,823477.185247857,46.0611,46.14,45.9132,46.1302,823477.1852
2022-08-03 15:00:00,46.7713,46.8584,46.6779,46.6904,468315.98006875423,46.1314,46.2173,46.0393,46.0516,468315.9801
2022-08-03 15:30:00,46.69,46.84,46.48,46.5,1248257.1408713874,46.0512,46.1992,45.8441,45.8638,1248257.1409
2022-08-04 09:30:00,46.3543,46.4539,45.8254,46.1801,779921.8771656428,45.7201,45.8184,45.1985,45.5483,779921.8772
2022-08-04 10:00:00,46.1552,46.317,46.0183,46.2485,317395.8091032426,45.5238,45.6833,45.3887,45.6158,317395.8091
2022-08-04 10:30:00,46.2361,46.2485,45.8316,46.037,347153.6749188581,45.6036,45.6158,45.2046,45.4072,347153.6749
2022-08-04 11:00:00,46.037,46.037,45.8503,45.9001,226844.6707057852,45.4072,45.4072,45.223,45.2722,226844.6707
2022-08-04 11:30:00,45.9063,46.0432,45.8316,46.0121,226616.48100139928,45.2783,45.4133,45.2046,45.3826,226616.481
2022-08-04 12:00:00,46.0183,46.1054,45.9561,46.0992,278280.55843805755,45.3887,45.4746,45.3274,45.4685,278280.5584
2022-08-04 12:30:00,46.0992,46.1614,45.8752,45.9125,175068.10538668314,45.4685,45.5299,45.2476,45.2844,175068.1054
2022-08-04 13:00:00,45.9001,45.981,45.8752,45.9374,139123.40603666223,45.2722,45.3519,45.2476,45.3089,139123.406
2022-08-04 13:30:00,45.94,46.06,45.91,45.99,214355.30181503217,45.3115,45.4299,45.2819,45.3608,214355.3018
2022-08-04 14:00:00,45.9872,46.0183,45.8752,45.9561,184329.0720513009,45.3581,45.3887,45.2476,45.3274,184329.0721
2022-08-04 14:30:00,45.9561,45.9623,45.8067,45.8503,190318.2483065552,45.3274,45.3335,45.18,45.223,190318.2483
2022-08-04 15:00:00,45.8503,46.0432,45.8316,45.9685,249788.98478480868,45.223,45.4133,45.2046,45.3396,249788.9848
2022-08-04 15:30:00,45.96,45.97,45.78,45.84,1152235.877447666,45.3312,45.3411,45.1537,45.2129,1152235.8774
2022-08-05 09:30:00,45.69,46.4,45.55,46.35,763508.2881473528,45.0649,45.7652,44.9268,45.7159,763508.2881
2022-08-05 10:00:00,46.37,46.7,46.33,46.49,454608.5281081105,45.7356,46.0611,45.6962,45.854,454608.5281
2022-08-05 10:30:00,46.4975,46.5223,46.3605,46.4352,207671.91462812512,45.8614,45.8858,45.7263,45.7999,207671.9146
2022-08-05 11:00:00,46.44,46.44,45.95,45.97,192719.0611118544,45.8047,45.8047,45.3214,45.3411,192719.0611
2022-08-05 11:30:00,45.9747,46.2485,45.9561,46.2174,372542.189986409,45.3457,45.6158,45.3274,45.5851,372542.19
2022-08-05 12:00:00,46.2,46.38,46.2,46.26,199540.64769719227,45.5679,45.7455,45.5679,45.6271,199540.6477
2022-08-05 12:30:00,46.24,46.37,46.2,46.32,253846.58340152912,45.6074,45.7356,45.5679,45.6863,253846.5834
2022-08-05 13:00:00,46.34,46.45,46.3,46.37,335246.02907731413,45.706,45.8145,45.6666,45.7356,335246.0291
2022-08-05 13:30:00,46.37,46.49,46.35,46.37,279233.4914993309,45.7356,45.854,45.7159,45.7356,279233.4915
2022-08-05 14:00:00,46.3605,46.4103,46.2174,46.2236,271976.41611196083,45.7263,45.7754,45.5851,45.5912,271976.4161
2022-08-05 14:30:00,46.2236,46.3294,46.1863,46.2361,272260.84975756856,45.5912,45.6956,45.5544,45.6036,272260.8498
2022-08-05 15:00:00,46.24,46.29,46.15,46.29,326719.447588079,45.6074,45.6567,45.5186,45.6567,326719.4476
2022-08-05 15:30:00,46.29,46.35,46.24,46.26,928434.8074468584,45.6567,45.7159,45.6074,45.6271,928434.8074
2022-08-08 09:30:00,47.22,47.78,47.16,47.34,1517307.265070062,46.574,47.1263,46.5148,46.6924,1517307.2651
2022-08-08 10:00:00,47.33,47.34,47.05,47.13,492140.9135703373,46.6825,46.6924,46.4063,46.4852,492140.9136
2022-08-08 10:30:00,47.13,47.26,47.02,47.07,782218.2369372442,46.4852,46.6134,46.3767,46.426,782218.2369
2022-08-08 11:00:00,47.0637,47.3002,46.8708,46.8833,457256.8142547859,46.4198,46.6531,46.2296,46.2419,457256.8143
2022-08-08 11:30:00,46.8833,46.9082,46.597,46.9082,346946.3758212118,46.2419,46.2665,45.9595,46.2665,346946.3758
2022-08-08 12:00:00,46.91,47.01,46.66,46.78,220424.82655774627,46.2682,46.3669,46.0217,46.14,220424.8266
2022-08-08 12:30:00,46.78,46.91,46.68,46.83,266940.1729179799,46.14,46.2682,46.0414,46.1893,266940.1729
2022-08-08 13:00:00,46.81,47.03,46.78,46.79,315399.95267474087,46.1696,46.3866,46.14,46.1499,315399.9527
2022-08-08 13:30:00,46.7899,47.238,46.7837,47.2069,485115.2418268514,46.1498,46.5917,46.1437,46.5611,485115.2418
2022-08-08 14:00:00,47.2131,47.2131,47.0326,47.1073,221395.4362862608,46.5672,46.5672,46.3892,46.4628,221395.4363
2022-08-08 14:30:00,47.11,47.14,46.91,47.01,304753.778086316,46.4655,46.4951,46.2682,46.3669,304753.7781
2022-08-08 15:00:00,47.014,47.0326,46.821,46.8957,301158.98675736407,46.3708,46.3892,46.1805,46.2541,301158.9868
2022-08-08 15:30:00,46.9019,46.9268,46.7526,46.7837,1197958.987721546,46.2602,46.2848,46.113,46.1437,1197958.9877
2022-08-09 09:30:00,46.9019,47.126,46.709,46.9704,752638.7447637896,46.2602,46.4813,46.07,46.3278,752638.7448
2022-08-09 10:00:00,46.95,47.35,46.86,47.17,654186.1361095343,46.3077,46.7022,46.2189,46.5247,654186.1361
2022-08-09 10:30:00,47.1882,47.2193,46.9642,46.9642,296662.68539911305,46.5426,46.5733,46.3217,46.3217,296662.6854
2022-08-09 11:00:00,46.9828,47.0637,46.7837,46.9766,654359.6888424475,46.34,46.4198,46.1437,46.3339,654359.6888
2022-08-09 11:30:00,46.9642,46.9642,46.8148,46.8459,318077.1642769018,46.3217,46.3217,46.1743,46.205,318077.1643
2022-08-09 12:00:00,46.85,46.91,46.73,46.74,238651.0774531297,46.2091,46.2682,46.0907,46.1006,238651.0775
2022-08-09 12:30:00,46.7464,46.8957,46.7028,46.8646,230801.03022830625,46.1069,46.2541,46.0639,46.2235,230801.0302
2022-08-09 13:00:00,46.86,46.91,46.73,46.76,272334.7703660316,46.2189,46.2682,46.0907,46.1203,272334.7704
2022-08-09 13:30:00,46.7526,46.8708,46.6841,46.8459,170065.6085574353,46.113,46.2296,46.0454,46.205,170065.6086
2022-08-09 14:00:00,46.85,46.86,46.68,46.68,177875.48153852893,46.2091,46.2189,46.0414,46.0414,177875.4815
2022-08-09 14:30:00,46.7,46.75,46.62,46.73,175910.15753526194,46.0611,46.1104,45.9822,46.0907,175910.1575
2022-08-09 15:00:00,46.73,46.75,46.63,46.73,158678.62091463094,46.0907,46.1104,45.9921,46.0907,158678.6209
2022-08-09 15:30:00,46.7339,46.7713,46.5908,46.6344,945920.2452878624,46.0945,46.1314,45.9534,45.9964,945920.2453
2022-08-10 09:30:00,47.42,47.72,47.24,47.31,1081918.095162338,46.7713,47.0672,46.5937,46.6628,1081918.0952
2022-08-10 10:00:00,47.31,47.61,47.26,47.55,1309553.3949847275,46.6628,46.9587,46.6134,46.8995,1309553.395
2022-08-10 10:30:00,47.54,48.19,47.54,48.09,1225594.0464984733,46.8896,47.5307,46.8896,47.4321,1225594.0465
2022-08-10 11:00:00,48.1,48.25,47.96,48.08,506810.9404107495,47.442,47.5899,47.3039,47.4222,506810.9404
2022-08-10 11:30:00,48.1,48.2,47.94,48.18,504243.002751534,47.442,47.5406,47.2841,47.5209,504243.0028
2022-08-10 12:00:00,48.19,48.28,47.95,48.03,323171.2583818538,47.5307,47.6195,47.294,47.3729,323171.2584
2022-08-10 12:30:00,48.03,48.12,47.99,48.1,338678.51646159723,47.3729,47.4617,47.3335,47.442,338678.5165
2022-08-10 13:00:00,48.1092,48.2336,48.0905,48.1963,667745.7468532519,47.451,47.5737,47.4326,47.5369,667745.7469
2022-08-10 13:30:00,48.19,48.41,48.15,48.31,812810.1200526926,47.5307,47.7477,47.4913,47.6491,812810.1201
2022-08-10 14:00:00,48.3021,48.3768,48.1963,48.2025,545797.6334959989,47.6413,47.715,47.5369,47.5431,545797.6335
2022-08-10 14:30:00,48.21,48.26,48.06,48.07,450250.4261482904,47.5505,47.5998,47.4025,47.4124,450250.4261
2022-08-10 15:00:00,48.07,48.18,48.03,48.11,868867.6527836532,47.4124,47.5209,47.3729,47.4518,868867.6528
2022-08-10 15:30:00,48.1092,48.2212,47.9412,47.9847,2096958.930272377,47.451,47.5615,47.2853,47.3282,2096958.9303
2022-08-11 09:30:00,48.54,48.97,48.51,48.78,894090.649967037,47.8759,48.3001,47.8463,48.1127,894090.65
2022-08-11 10:00:00,48.77,49.07,48.75,48.97,889914.1355888761,48.1028,48.3987,48.0831,48.3001,889914.1356
2022-08-11 10:30:00,48.97,49.2,48.86,49.16,2022262.1554204896,48.3001,48.5269,48.1916,48.4875,2022262.1554
2022-08-11 11:00:00,49.1484,49.2231,48.8186,48.9804,773558.2769588259,48.476,48.5497,48.1507,48.3103,773558.277
2022-08-11 11:30:00,48.9679,49.1857,48.775,49.0302,1934084.511342595,48.298,48.5128,48.1077,48.3594,1934084.5113
2022-08-11 12:00:00,49.0364,49.1235,48.943,49.0551,510979.4199401645,48.3655,48.4515,48.2734,48.384,510979.4199
2022-08-11 12:30:00,49.05,49.22,49.04,49.17,819572.2487573102,48.379,48.5466,48.3691,48.4973,819572.2488
2022-08-11 13:00:00,49.18,49.25,49.11,49.18,302103.8849698914,48.5072,48.5762,48.4381,48.5072,302103.885
2022-08-11 13:30:00,49.1671,49.2915,49.0737,49.1671,399193.7832768283,48.4945,48.6172,48.4023,48.4945,399193.7833
2022-08-11 14:00:00,49.1546,49.2169,49.0986,49.1235,336097.7230443881,48.4821,48.5436,48.4269,48.4515,336097.723
2022-08-11 14:30:00,49.1173,49.1173,48.8248,48.9182,457906.0300334612,48.4453,48.4453,48.1568,48.249,457906.03
2022-08-11 15:00:00,48.91,49.05,48.89,49.02,431501.9100844181,48.2409,48.379,48.2211,48.3494,431501.9101
2022-08-11 15:30:00,49.02,49.2,49.02,49.1,1936165.5371678043,48.3494,48.5269,48.3494,48.4283,1936165.5372
2022-08-12 09:30:00,49.34,49.47,49.06,49.19,531653.0857635738,48.665,48.7932,48.3888,48.517,531653.0858
2022-08-12 10:00:00,49.19,49.24,49.01,49.1,283581.95164065587,48.517,48.5664,48.3395,48.4283,283581.9516
2022-08-12 10:30:00,49.11,49.14,48.92,49.09,316479.8363462007,48.4381,48.4677,48.2507,48.4184,316479.8363
2022-08-12 11:00:00,49.0862,49.2791,48.887,49.2044,509168.3650328204,48.4147,48.6049,48.2182,48.5312,509168.365
2022-08-12 11:30:00,49.22,49.27,48.97,49.09,456585.1008996218,48.5466,48.5959,48.3001,48.4184,456585.1009
2022-08-12 12:00:00,49.07,49.18,49.06,49.06,278542.4945071765,48.3987,48.5072,48.3888,48.3888,278542.4945
2022-08-12 12:30:00,49.0551,49.1609,48.9617,49.1484,318094.8409441429,48.384,48.4883,48.2919,48.476,318094.8409
2022-08-12 13:00:00,49.1484,49.2729,49.0613,49.2542,370769.7023530456,48.476,48.5988,48.3901,48.5804,370769.7024
2022-08-12 13:30:00,49.26,49.37,49.24,49.32,305473.7005339559,48.5861,48.6946,48.5664,48.6453,305473.7005
2022-08-12 14:00:00,49.32,49.37,49.27,49.37,277853.1044847714,48.6453,48.6946,48.5959,48.6946,277853.1045
2022-08-12 14:30:00,49.36,49.48,49.36,49.42,283927.45013673307,48.6847,48.8031,48.6847,48.7439,283927.4501
2022-08-12 15:00:00,49.43,49.6,49.38,49.57,425782.7047470288,48.7538,48.9214,48.7044,48.8918,425782.7047
2022-08-12 15:30:00,49.57,49.76,49.47,49.73,1581894.5932297562,48.8918,49.0792,48.7932,49.0497,1581894.5932
2022-08-15 09:30:00,49.35,49.88,49.29,49.8,804690.101910004,48.6749,49.1976,48.6157,49.1187,804690.1019
2022-08-15 10:00:00,49.79,49.82,49.31,49.48,500135.5880725884,49.1088,49.1384,48.6354,48.8031,500135.5881
2022-08-15 10:30:00,49.48,49.61,49.25,49.39,315073.7378156541,48.8031,48.9313,48.5762,48.7143,315073.7378
2022-08-15 11:00:00,49.37,49.45,49.21,49.29,307006.7496746891,48.6946,48.7735,48.5368,48.6157,307006.7497
2022-08-15 11:30:00,49.3,49.68,49.27,49.62,242972.2191087184,48.6255,49.0003,48.5959,48.9412,242972.2191
2022-08-15 12:00:00,49.63,49.65,49.48,49.65,146015.69929096478,48.951,48.9708,48.8031,48.9708,146015.6993
2022-08-15 12:30:00,49.65,49.67,49.55,49.63,179723.49675010456,48.9708,48.9905,48.8721,48.951,179723.4968
2022-08-15 13:00:00,49.63,49.66,49.55,49.65,151705.97917286857,48.951,48.9806,48.8721,48.9708,151705.9792
2022-08-15 13:30:00,49.6525,49.6649,49.4907,49.6151,167087.89361217472,48.9732,48.9854,48.8136,48.9363,167087.8936
2022-08-15 14:00:00,49.62,49.64,49.51,49.62,171519.9161804579,48.9412,48.9609,48.8327,48.9412,171519.9162
2022-08-15 14:30:00,49.62,49.66,49.53,49.58,134506.58194722148,48.9412,48.9806,48.8524,48.9017,134506.5819
2022-08-15 15:00:00,49.58,49.7,49.55,49.64,188740.2040128445,48.9017,49.0201,48.8721,48.9609,188740.204
2022-08-15 15:30:00,49.63,49.69,49.57,49.65,419803.1703102697,48.951,49.0102,48.8918,48.9708,419803.1703
2022-08-16 09:30:00,49.36,49.752,49.248,49.472,397565.9229208925,48.6847,49.0714,48.5743,48.7952,397565.9229
2022-08-16 10:00:00,49.4595,49.5778,49.4035,49.4844,277523.6756861861,48.7829,48.8995,48.7276,48.8074,277523.6757
2022-08-16 10:30:00,49.4907,49.6587,49.3351,49.5467,270988.1297162051,48.8136,48.9793,48.6602,48.8689,270988.1297
2022-08-16 11:00:00,49.5342,49.7582,49.4969,49.7209,229454.38957847972,48.8565,49.0775,48.8197,49.0407,229454.3896
2022-08-16 11:30:00,49.71,49.96,49.69,49.91,453557.5698921362,49.0299,49.2765,49.0102,49.2272,453557.5699
2022-08-16 12:00:00,49.93,49.98,49.88,49.92,185413.77663200835,49.2469,49.2962,49.1976,49.2371,185413.7766
2022-08-16 12:30:00,49.91,49.96,49.85,49.87,137175.7587006364,49.2272,49.2765,49.168,49.1877,137175.7587
2022-08-16 13:00:00,49.86,50.21,49.86,50.14,446329.4199602516,49.1779,49.5231,49.1779,49.454,446329.42
2022-08-16 13:30:00,50.16,50.37,50.16,50.37,544420.4604209377,49.4738,49.6809,49.4738,49.6809,544420.4604
2022-08-16 14:00:00,50.3743,50.505,50.3681,50.4552,570199.4691375433,49.6851,49.8141,49.679,49.7649,570199.4691
2022-08-16 14:30:00,50.449,50.4677,50.1876,50.2934,611882.6574619439,49.7588,49.7773,49.501,49.6053,611882.6575
2022-08-16 15:00:00,50.29,50.46,50.19,50.44,569277.0685015047,49.602,49.7697,49.5034,49.7499,569277.0685
2022-08-16 15:30:00,50.44,50.59,50.41,50.46,1390906.238537786,49.7499,49.8979,49.7204,49.7697,1390906.2385
2022-08-17 09:30:00,49.82,49.94,49.51,49.81,717475.032711878,49.1384,49.2568,48.8327,49.1286,717475.0327
2022-08-17 10:00:00,49.8205,50.0196,49.6649,49.7085,441444.2319226951,49.1389,49.3353,48.9854,49.0285,441444.2319
2022-08-17 10:30:00,49.7022,49.7831,49.5031,49.5404,251749.48787882805,49.0222,49.102,48.8259,48.8627,251749.4879
2022-08-17 11:00:00,49.5342,49.7396,49.5093,49.5653,259344.02691352932,48.8565,49.0591,48.832,48.8872,259344.0269
2022-08-17 11:30:00,49.5529,49.5591,49.3226,49.3289,240261.2611418244,48.875,48.8811,48.6478,48.654,240261.2611
2022-08-17 12:00:00,49.3289,49.5591,49.3289,49.5591,127050.24231095106,48.654,48.8811,48.654,48.8811,127050.2423
2022-08-17 12:30:00,49.5653,49.64,49.4969,49.5218,104507.67066922656,48.8872,48.9609,48.8197,48.8443,104507.6707
2022-08-17 13:00:00,49.52,49.61,49.5,49.6,145495.0410922252,48.8425,48.9313,48.8228,48.9214,145495.0411
2022-08-17 13:30:00,49.6,49.65,49.51,49.61,157092.54177217427,48.9214,48.9708,48.8327,48.9313,157092.5418
2022-08-17 14:00:00,49.63,49.89,49.6,49.76,259949.8545089764,48.951,49.2075,48.9214,49.0792,259949.8545
2022-08-17 14:30:00,49.79,49.92,49.69,49.7,203129.01114714745,49.1088,49.2371,49.0102,49.0201,203129.0111
2022-08-17 15:00:00,49.7,49.84,49.6,49.67,350889.8795857393,49.0201,49.1582,48.9214,48.9905,350889.8796
2022-08-17 15:30:00,49.67,49.8,49.63,49.72,640978.4517408906,48.9905,49.1187,48.951,49.0398,640978.4517
2022-08-18 09:30:00,49.64,49.7147,49.4284,49.472,456848.64393849,48.9609,49.0346,48.7522,48.7952,456848.6439
2022-08-18 10:00:00,49.472,49.528,49.3351,49.4782,262911.49975674495,48.7952,48.8504,48.6602,48.8013,262911.4998
2022-08-18 10:30:00,49.48,49.62,49.4,49.5,354772.3184997973,48.8031,48.9412,48.7242,48.8228,354772.3185
2022-08-18 11:00:00,49.49,49.52,49.37,49.42,247499.05289220408,48.8129,48.8425,48.6946,48.7439,247499.0529
2022-08-18 11:30:00,49.4222,49.5404,49.4098,49.4595,352027.6141681702,48.7461,48.8627,48.7338,48.7829,352027.6142
2022-08-18 12:00:00,49.4658,49.5342,49.3351,49.3475,241053.49722817805,48.7891,48.8565,48.6602,48.6724,241053.4972
2022-08-18 12:30:00,49.3475,49.3787,49.1671,49.2355,282174.24614036,48.6724,48.7032,48.4945,48.5619,282174.2461
2022-08-18 13:00:00,49.24,49.39,49.2,49.35,214231.5651443441,48.5664,48.7143,48.5269,48.6749,214231.5651
2022-08-18 13:30:00,49.37,49.42,49.24,49.27,253369.31338601784,48.6946,48.7439,48.5664,48.5959,253369.3134
2022-08-18 14:00:00,49.27,49.37,49.23,49.35,199974.5295294753,48.5959,48.6946,48.5565,48.6749,199974.5295
2022-08-18 14:30:00,49.3538,49.4533,49.2666,49.4098,312070.31135440635,48.6786,48.7767,48.5926,48.7338,312070.3114
2022-08-18 15:00:00,49.4035,49.4969,49.3849,49.4907,293953.3344019682,48.7276,48.8197,48.7093,48.8136,293953.3344
2022-08-18 15:30:00,49.4969,49.528,49.2791,49.2853,1113888.7583225968,48.8197,48.8504,48.6049,48.611,1113888.7583
2022-08-19 09:30:00,48.8497,48.9057,48.1403,48.3394,887304.4167161814,48.1814,48.2366,47.4817,47.6781,887304.4167
2022-08-19 10:00:00,48.3208,48.5261,48.2523,48.3519,255709.06134084752,47.6597,47.8622,47.5922,47.6904,255709.0613
2022-08-19 10:30:00,48.3519,48.4265,48.1963,48.2087,332551.1408079121,47.6904,47.764,47.5369,47.5492,332551.1408
2022-08-19 11:00:00,48.21,48.24,48.08,48.22,396243.386817304,47.5505,47.58,47.4222,47.5603,396243.3868
2022-08-19 11:30:00,48.2274,48.2834,48.1216,48.1776,181430.0986237509,47.5676,47.6228,47.4633,47.5185,181430.0986
2022-08-19 12:00:00,48.1652,48.2585,48.1341,48.159,126508.69350547194,47.5063,47.5983,47.4756,47.5001,126508.6935
2022-08-19 12:30:00,48.159,48.3332,48.1154,48.2896,134326.6013353115,47.5001,47.672,47.4571,47.629,134326.6013
2022-08-19 13:00:00,48.28,48.31,48.23,48.27,102603.41151642906,47.6195,47.6491,47.5702,47.6096,102603.4115
2022-08-19 13:30:00,48.27,48.33,48.23,48.31,192584.07565292183,47.6096,47.6688,47.5702,47.6491,192584.0757
2022-08-19 14:00:00,48.31,48.32,48.2,48.28,128075.48901093824,47.6491,47.6589,47.5406,47.6195,128075.489
2022-08-19 14:30:00,48.28,48.31,48.19,48.24,140635.56457065584,47.6195,47.6491,47.5307,47.58,140635.5646
2022-08-19 15:00:00,48.24,48.5,48.16,48.5,289514.88395468827,47.58,47.8365,47.5011,47.8365,289514.884
2022-08-19 15:30:00,48.5,48.5,48.33,48.36,681575.3285148345,47.8365,47.8365,47.6688,47.6984,681575.3285
2022-08-22 09:30:00,47.3749,47.406,46.9455,47.2255,567364.7744999613,46.7268,46.7575,46.3033,46.5794,567364.7745
2022-08-22 10:00:00,47.2255,47.2255,46.9019,46.9455,334783.2217895456,46.5794,46.5794,46.2602,46.3033,334783.2218
2022-08-22 10:30:00,46.93,47.06,46.87,46.93,162986.906812226,46.288,46.4162,46.2288,46.288,162986.9068
2022-08-22 11:00:00,46.93,47.21,46.93,47.18,189773.4855615777,46.288,46.5641,46.288,46.5345,189773.4856
2022-08-22 11:30:00,47.17,47.19,47.03,47.09,255570.86194241667,46.5247,46.5444,46.3866,46.4458,255570.8619
2022-08-22 12:00:00,47.08,47.08,46.68,46.68,345961.3033649545,46.4359,46.4359,46.0414,46.0414,345961.3034
2022-08-22 12:30:00,46.6779,46.7464,46.4975,46.6406,827046.2650608218,46.0393,46.1069,45.8614,46.0025,827046.2651
2022-08-22 13:00:00,46.6406,46.6717,46.5037,46.5846,244053.7097499274,46.0025,46.0332,45.8675,45.9473,244053.7097
2022-08-22 13:30:00,46.5784,46.5784,46.3294,46.3668,441420.1273764572,45.9412,45.9412,45.6956,45.7325,441420.1274
2022-08-22 14:00:00,46.36,46.45,46.32,46.42,259776.3017760632,45.7258,45.8145,45.6863,45.7849,259776.3018
2022-08-22 14:30:00,46.4228,46.4726,46.2734,46.3232,240229.1217468404,45.7877,45.8368,45.6403,45.6895,240229.1217
2022-08-22 15:00:00,46.33,46.49,46.32,46.42,460817.8592190047,45.6962,45.854,45.6863,45.7849,460817.8592
2022-08-22 15:30:00,46.42,46.56,46.34,46.54,993290.4995546686,45.7849,45.923,45.706,45.9033,993290.4996
2022-08-23 09:30:00,46.67,47.72,46.62,47.7,846495.4199353436,46.0315,47.0672,45.9822,47.0474,846495.4199
2022-08-23 10:00:00,47.69,48.1,47.46,47.85,782782.2833192121,47.0376,47.442,46.8107,47.1954,782782.2833
2022-08-23 10:30:00,47.854,48.0158,47.7794,47.8416,391718.16000356746,47.1993,47.3589,47.1257,47.1871,391718.16
2022-08-23 11:00:00,47.84,47.85,47.61,47.62,451908.8189294609,47.1855,47.1954,46.9587,46.9685,451908.8189
2022-08-23 11:30:00,47.6176,47.6611,47.5553,47.6051,253017.38701094387,46.9662,47.0091,46.9047,46.9538,253017.387
2022-08-23 12:00:00,47.6051,47.6425,47.4309,47.4496,270745.4772840765,46.9538,46.9907,46.782,46.8005,270745.4773
2022-08-23 12:30:00,47.4433,47.6362,47.4433,47.6051,223397.72059375927,46.7942,46.9845,46.7942,46.9538,223397.7206
2022-08-23 13:00:00,47.6051,47.63,47.3935,47.462,300792.5976545473,46.9538,46.9784,46.7451,46.8127,300792.5977
2022-08-23 13:30:00,47.47,47.52,47.27,47.3,201681.13140312163,46.8206,46.8699,46.6233,46.6529,201681.1314
2022-08-23 14:00:00,47.3,47.44,47.28,47.43,163118.67833166008,46.6529,46.791,46.6332,46.7811,163118.6783
2022-08-23 14:30:00,47.4247,47.462,47.3313,47.4496,210591.77866241464,46.7759,46.8127,46.6838,46.8005,210591.7787
2022-08-23 15:00:00,47.4496,47.4993,47.4122,47.462,246187.76557686,46.8005,46.8495,46.7636,46.8127,246187.7656
2022-08-23 15:30:00,47.462,47.462,47.294,47.3562,855892.9790286431,46.8127,46.8127,46.647,46.7083,855892.979
2022-08-24 09:30:00,47.3873,47.7483,47.2193,47.3811,555794.5923057485,46.739,47.0951,46.5733,46.7329,555794.5923
2022-08-24 10:00:00,47.3687,47.6176,47.3624,47.5242,271632.52458563284,46.7207,46.9662,46.7144,46.874,271632.5246
2022-08-24 10:30:00,47.53,47.72,47.51,47.61,463882.3505307219,46.8798,47.0672,46.86,46.9587,463882.3505
2022-08-24 11:00:00,47.5927,47.8167,47.5865,47.7669,398531.7117401594,46.9416,47.1625,46.9355,47.1134,398531.7117
2022-08-24 11:30:00,47.77,47.97,47.68,47.93,233770.71032482083,47.1165,47.3137,47.0277,47.2743,233770.7103
2022-08-24 12:00:00,47.93,48.09,47.87,47.87,488473.8086026716,47.2743,47.4321,47.2151,47.2151,488473.8086
2022-08-24 12:30:00,47.87,47.89,47.61,47.62,267833.648098533,47.2151,47.2348,46.9587,46.9685,267833.6481
2022-08-24 13:00:00,47.62,47.73,47.49,47.51,142973.70555573635,46.9685,47.077,46.8403,46.86,142973.7056
2022-08-24 13:30:00,47.51,47.61,47.44,47.61,171026.57646745464,46.86,46.9587,46.791,46.9587,171026.5765
2022-08-24 14:00:00,47.6114,47.7234,47.5989,47.6425,165132.21142740294,46.96,47.0705,46.9477,46.9907,165132.2114
2022-08-24 14:30:00,47.64,47.74,47.57,47.71,139068.76906518955,46.9882,47.0869,46.9192,47.0573,139068.7691
2022-08-24 15:00:00,47.7,47.82,47.68,47.76,276058.1192749192,47.0474,47.1658,47.0277,47.1066,276058.1193
2022-08-24 15:30:00,47.76,47.95,47.69,47.77,1330991.9784087546,47.1066,47.294,47.0376,47.1165,1330991.9784
2022-08-25 09:30:00,48.15,49.3,48.11,49.28,764586.5648490634,47.4913,48.6255,47.4518,48.6058,764586.5648
2022-08-25 10:00:00,49.3,49.59,49.12,49.19,673008.5727818696,48.6255,48.9116,48.448,48.517,673008.5728
2022-08-25 10:30:00,49.2,49.21,48.98,49.05,317908.4324532362,48.5269,48.5368,48.3099,48.379,317908.4325
2022-08-25 11:00:00,49.05,49.05,48.67,48.81,392671.0930648408,48.379,48.379,48.0042,48.1422,392671.0931
2022-08-25 11:30:00,48.8,48.84,48.67,48.82,189572.61434292817,48.1324,48.1718,48.0042,48.1521,189572.6143
2022-08-25 12:00:00,48.8124,48.8186,48.5572,48.7439,177346.78849104335,48.1446,48.1507,47.8929,48.077,177346.7885
2022-08-25 12:30:00,48.74,48.78,48.57,48.69,116381.5701460374,48.0732,48.1127,47.9055,48.0239,116381.5701
2022-08-25 13:00:00,48.69,48.87,48.63,48.81,153921.99045701014,48.0239,48.2014,47.9647,48.1422,153921.9905
2022-08-25 13:30:00,48.8061,48.8373,48.7626,48.7688,101427.10966001744,48.1384,48.1692,48.0955,48.1016,101427.1097
2022-08-25 14:00:00,48.78,48.88,48.73,48.76,513037.9481888848,48.1127,48.2113,48.0633,48.0929,513037.9482
2022-08-25 14:30:00,48.7564,48.7813,48.5635,48.6506,148556.318464444,48.0894,48.1139,47.8991,47.985,148556.3185
2022-08-25 15:00:00,48.6506,48.6506,48.4265,48.607,379865.1511334962,47.985,47.985,47.764,47.942,379865.1511
2022-08-25 15:30:00,48.6008,48.6817,48.4328,48.6444,1690193.1055373366,47.9359,48.0157,47.7702,47.9789,1690193.1055
2022-08-26 09:30:00,48.7813,48.9306,48.2834,48.495,480177.02378757147,48.1139,48.2612,47.6228,47.8316,480177.0238
2022-08-26 10:00:00,48.4701,48.5946,47.6798,47.7607,578001.307269891,47.807,47.9298,47.0275,47.1073,578001.3073
2022-08-26 10:30:00,47.742,47.7545,47.518,47.6487,224332.97698779145,47.0889,47.1012,46.8679,46.9968,224332.977
2022-08-26 11:00:00,47.64,47.64,47.35,47.42,485508.9494154045,46.9882,46.9882,46.7022,46.7713,485508.9494
2022-08-26 11:30:00,47.44,47.67,47.43,47.46,387135.0822788599,46.791,47.0178,46.7811,46.8107,387135.0823
2022-08-26 12:00:00,47.4682,47.4931,47.3251,47.4184,231582.0175264156,46.8188,46.8434,46.6777,46.7697,231582.0175
2022-08-26 12:30:00,47.42,47.54,47.36,47.51,272384.58642825665,46.7713,46.8896,46.7121,46.86,272384.5864
2022-08-26 13:00:00,47.4993,47.5553,47.3811,47.5118,233756.2475970781,46.8495,46.9047,46.7329,46.8618,233756.2476
2022-08-26 13:30:00,47.4931,47.5056,47.3375,47.4184,181510.4471112108,46.8434,46.8557,46.6899,46.7697,181510.4471
2022-08-26 14:00:00,47.4122,47.462,47.2442,47.3064,150198.6415481225,46.7636,46.8127,46.5979,46.6592,150198.6415
2022-08-26 14:30:00,47.3002,47.35,47.0451,47.0451,175902.12268651597,46.6531,46.7022,46.4015,46.4015,175902.1227
2022-08-26 15:00:00,47.04,47.05,46.8,47.0,468074.9346063748,46.3965,46.4063,46.1597,46.357,468074.9346
2022-08-26 15:30:00,47.0,47.02,46.83,46.86,1004293.421427415,46.357,46.3767,46.1893,46.2189,1004293.4214
2022-08-29 09:30:00,46.5721,47.2131,46.2236,47.1011,540835.3109104809,45.935,46.5672,45.5912,46.4567,540835.3109
2022-08-29 10:00:00,47.0762,47.5242,46.9891,47.294,546856.6265607192,46.4322,46.874,46.3463,46.647,546856.6266
2022-08-29 10:30:00,47.294,47.4122,46.8957,46.9953,279683.44302910584,46.647,46.7636,46.2541,46.3524,279683.443
2022-08-29 11:00:00,46.9953,47.4309,46.9953,47.3313,440496.1197706694,46.3524,46.782,46.3524,46.6838,440496.1198
2022-08-29 11:30:00,47.34,47.52,47.21,47.52,261447.5503152272,46.6924,46.8699,46.5641,46.8699,261447.5503
2022-08-29 12:00:00,47.52,47.72,47.51,47.53,209875.07015427315,46.8699,47.0672,46.86,46.8798,209875.0702
2022-08-29 12:30:00,47.54,47.7,47.41,47.64,175585.5496459243,46.8896,47.0474,46.7614,46.9882,175585.5496
2022-08-29 13:00:00,47.65,47.7,47.51,47.62,243308.07578630035,46.9981,47.0474,46.86,46.9685,243308.0758
2022-08-29 13:30:00,47.6176,47.8167,47.5927,47.7918,280226.5988043342,46.9662,47.1625,46.9416,47.138,280226.5988
2022-08-29 14:00:00,47.7794,47.8043,47.574,47.6674,439306.96215626417,47.1257,47.1503,46.9232,47.0153,439306.9622
2022-08-29 14:30:00,47.6736,47.7545,47.4807,47.6736,211314.9150495529,47.0214,47.1012,46.8311,47.0214,211314.915
2022-08-29 15:00:00,47.6798,47.8043,47.4433,47.4496,582462.2552936596,47.0275,47.1503,46.7942,46.8005,582462.2553
2022-08-29 15:30:00,47.45,47.47,47.26,47.33,922148.341788003,46.8008,46.8206,46.6134,46.6825,922148.3418
2022-08-30 09:30:00,47.7669,48.0283,47.0513,47.1011,651769.2536067432,47.1134,47.3712,46.4076,46.4567,651769.2536
2022-08-30 10:00:00,47.1135,47.1571,46.6468,46.8957,293215.73528708715,46.469,46.512,46.0086,46.2541,293215.7353
2022-08-30 10:30:00,46.9,46.93,46.35,46.69,315354.9575217634,46.2584,46.288,45.7159,46.0512,315354.9575
2022-08-30 11:00:00,46.6841,46.9268,46.6281,46.8522,512154.1148268269,46.0454,46.2848,45.9902,46.2112,512154.1148
2022-08-30 11:30:00,46.8273,46.9953,46.7526,46.8646,304763.41990481113,46.1867,46.3524,46.113,46.2235,304763.4199
2022-08-30 12:00:00,46.8646,47.1011,46.8397,46.9891,254552.04312142625,46.2235,46.4567,46.1989,46.3463,254552.0431
2022-08-30 12:30:00,46.98,46.98,46.81,46.84,229402.96654650551,46.3373,46.3373,46.1696,46.1992,229402.9665
2022-08-30 13:00:00,46.8273,46.8459,46.4726,46.5597,264910.5701247451,46.1867,46.205,45.8368,45.9227,264910.5701
2022-08-30 13:30:00,46.5286,46.5659,46.2548,46.485,253476.980359214,45.8921,45.9288,45.622,45.8491,253476.9804
2022-08-30 14:00:00,46.4912,46.6281,46.4166,46.4601,166625.0863244062,45.8552,45.9902,45.7816,45.8245,166625.0863
2022-08-30 14:30:00,46.4601,46.6468,46.4601,46.5472,148495.25361397452,45.8245,46.0086,45.8245,45.9104,148495.2536
2022-08-30 15:00:00,46.55,46.85,46.53,46.73,257907.395957748,45.9132,46.2091,45.8934,46.0907,257907.396
2022-08-30 15:30:00,46.73,46.81,46.6,46.75,752876.5762866705,46.0907,46.1696,45.9625,46.1104,752876.5763
2022-08-31 09:30:00,46.9268,47.1633,46.3917,46.6157,616750.1688322593,46.2848,46.5181,45.757,45.978,616750.1688
2022-08-31 10:00:00,46.6032,46.7775,46.4414,46.4788,166837.2063313001,45.9656,46.1375,45.806,45.8429,166837.2063
2022-08-31 10:30:00,46.4663,46.8024,46.4103,46.5721,171262.80102058648,45.8306,46.1621,45.7754,45.935,171262.801
2022-08-31 11:00:00,46.57,46.57,46.28,46.37,334529.3205691726,45.9329,45.9329,45.6469,45.7356,334529.3206
2022-08-31 11:30:00,46.3668,46.5472,46.2734,46.4166,194084.98539867112,45.7325,45.9104,45.6403,45.7816,194084.9854
2022-08-31 12:00:00,46.4228,46.4726,46.3232,46.3357,177067.1757546832,45.7877,45.8368,45.6895,45.7018,177067.1758
2022-08-31 12:30:00,46.34,46.4,46.2,46.28,161227.27493685615,45.706,45.7652,45.5679,45.6469,161227.2749
2022-08-31 13:00:00,46.2859,46.373,46.093,46.1303,246157.23315162523,45.6527,45.7386,45.4624,45.4992,246157.2332
2022-08-31 13:30:00,46.13,46.2,46.03,46.16,226288.6591725633,45.4989,45.5679,45.4003,45.5285,226288.6592
2022-08-31 14:00:00,46.1552,46.1801,46.0245,46.0245,384281.1040042874,45.5238,45.5483,45.3949,45.3949,384281.104
2022-08-31 14:30:00,46.0183,46.0245,45.8503,45.9187,255500.155273452,45.3887,45.3949,45.223,45.2905,255500.1553
2022-08-31 15:00:00,45.9125,46.1925,45.8689,46.0121,495354.8530687297,45.2844,45.5606,45.2414,45.3826,495354.8531
2022-08-31 15:30:00,46.0058,46.0867,45.6511,45.7071,2280232.223198456,45.3764,45.4562,45.0266,45.0818,2280232.2232
2022-09-01 09:30:00,45.5827,45.5827,45.004,45.172,760599.6729013076,44.9591,44.9591,44.3883,44.554,760599.6729
2022-09-01 10:00:00,45.1346,45.2093,44.6368,45.0351,670847.1984692006,44.5171,44.5908,44.0261,44.419,670847.1985
2022-09-01 10:30:00,45.0226,45.06,44.4501,44.5995,502923.6805874439,44.4067,44.4435,43.842,43.9893,502923.6806
2022-09-01 11:00:00,44.5995,44.9293,44.5435,44.8173,397197.9268483266,43.9893,44.3146,43.9341,44.2042,397197.9268
2022-09-01 11:30:00,44.8173,45.0786,44.6928,44.7862,292895.94830699713,44.2042,44.4619,44.0814,44.1735,292895.9483
2022-09-01 12:00:00,44.7924,44.9044,44.7302,44.8484,227579.05588116785,44.1796,44.2901,44.1183,44.2348,227579.0559
2022-09-01 12:30:00,44.8359,44.8608,44.6679,44.7675,192060.2035146839,44.2225,44.2471,44.0568,44.155,192060.2035
2022-09-01 13:00:00,44.7675,45.1284,44.7053,45.116,272307.45188029524,44.155,44.511,44.0937,44.4988,272307.4519
2022-09-01 13:30:00,45.12,45.17,44.95,44.99,149722.97850236043,44.5027,44.552,44.3351,44.3745,149722.9785
2022-09-01 14:00:00,45.0,45.21,44.87,45.16,230757.642045078,44.3844,44.5915,44.2561,44.5422,230757.642
2022-09-01 14:30:00,45.17,45.25,45.07,45.14,210648.0226036365,44.552,44.6309,44.4534,44.5225,210648.0226
2022-09-01 15:00:00,45.13,45.38,45.1,45.23,710793.2524947202,44.5126,44.7592,44.483,44.6112,710793.2525
2022-09-01 15:30:00,45.2155,45.5329,45.172,45.4893,878385.7346081424,44.5969,44.91,44.554,44.867,878385.7346
2022-09-02 09:30:00,45.92,46.25,45.25,45.55,527511.9247198951,45.2918,45.6173,44.6309,44.9268,527511.9247
2022-09-02 10:00:00,45.5516,45.9187,45.3649,45.9063,219017.1210574504,44.9284,45.2905,44.7443,45.2783,219017.1211
2022-09-02 10:30:00,45.91,46.16,45.89,46.04,297241.1945088237,45.2819,45.5285,45.2622,45.4101,297241.1945
2022-09-02 11:00:00,46.0619,46.2299,45.9872,46.1179,268569.64024366485,45.4317,45.5974,45.3581,45.487,268569.6402
2022-09-02 11:30:00,46.12,46.25,46.01,46.2,317509.9039554355,45.489,45.6173,45.3805,45.5679,317509.904
2022-09-02 12:00:00,46.21,46.27,45.84,45.87,290996.5100634472,45.5778,45.637,45.2129,45.2425,290996.5101
2022-09-02 12:30:00,45.8752,45.8752,45.4956,45.6076,289444.1772857236,45.2476,45.2476,44.8732,44.9837,289444.1773
2022-09-02 13:00:00,45.6014,45.6014,45.0226,45.0786,256085.09226215945,44.9775,44.9775,44.4067,44.4619,256085.0923
2022-09-02 13:30:00,45.07,45.22,44.93,44.95,180588.04647517213,44.4534,44.6014,44.3153,44.3351,180588.0465
2022-09-02 14:00:00,44.948,45.2529,44.9417,45.2404,163317.94258056043,44.3331,44.6338,44.3269,44.6215,163317.9426
2022-09-02 14:30:00,45.228,45.4458,45.1471,45.1595,297128.7066263799,44.6092,44.8241,44.5295,44.5417,297128.7066
2022-09-02 15:00:00,45.1409,45.34,45.1035,45.1844,229769.35564932224,44.5233,44.7197,44.4865,44.5662,229769.3556
2022-09-02 15:30:00,45.18,45.18,44.87,45.08,805929.0755866343,44.5619,44.5619,44.2561,44.4633,805929.0756
2022-09-06 09:30:00,45.12,45.2,44.62,44.74,569444.1933554212,44.5027,44.5816,44.0096,44.1279,569444.1934
2022-09-06 10:00:00,44.72,44.76,44.27,44.57,301939.9740554734,44.1082,44.1476,43.6644,43.9602,301939.9741
2022-09-06 10:30:00,44.5746,44.7862,44.2945,44.7053,371717.8145050714,43.9648,44.1735,43.6885,44.0937,371717.8145
2022-09-06 11:00:00,44.69,44.94,44.58,44.58,303617.65047363425,44.0786,44.3252,43.9701,43.9701,303617.6505
2022-09-06 11:30:00,44.587,45.0413,44.5497,44.9728,289633.7997161288,43.977,44.4251,43.9402,44.3575,289633.7997
2022-09-06 12:00:00,44.9666,45.0973,44.6119,44.755,200395.55560376463,44.3514,44.4803,44.0016,44.1427,200395.5556
2022-09-06 12:30:00,44.755,44.8982,44.7053,44.8235,117189.8759298831,44.1427,44.284,44.0937,44.2103,117189.8759
2022-09-06 13:00:00,44.83,44.83,44.45,44.55,366321.6100872705,44.2167,44.2167,43.8419,43.9405,366321.6101
2022-09-06 13:30:00,44.55,44.72,44.53,44.72,146743.65658735065,43.9405,44.1082,43.9208,44.1082,146743.6566
2022-09-06 14:00:00,44.71,44.85,44.66,44.72,141032.4860987073,44.0983,44.2364,44.049,44.1082,141032.4861
2022-09-06 14:30:00,44.7302,44.7862,44.5497,44.6181,204380.84058177128,44.1183,44.1735,43.9402,44.0077,204380.8406
2022-09-06 15:00:00,44.63,44.86,44.57,44.79,226248.4849288333,44.0194,44.2463,43.9602,44.1772,226248.4849
2022-09-06 15:30:00,44.79,44.98,44.66,44.9,1021044.4740930364,44.1772,44.3646,44.049,44.2857,1021044.4741
2022-09-07 09:30:00,44.74,45.14,44.63,44.93,312632.750766625,44.1279,44.5225,44.0194,44.3153,312632.7508
2022-09-07 10:00:00,44.9,45.04,44.66,44.94,190827.6577170504,44.2857,44.4238,44.049,44.3252,190827.6577
2022-09-07 10:30:00,44.9417,45.1844,44.9417,45.1533,332856.4650602594,44.3269,44.5662,44.3269,44.5356,332856.4651
2022-09-07 11:00:00,45.1533,45.2093,45.0413,45.1097,209132.65013014447,44.5356,44.5908,44.4251,44.4926,209132.6501
2022-09-07 11:30:00,45.1035,45.1658,45.06,45.1035,162826.20983730638,44.4865,44.5479,44.4435,44.4865,162826.2098
2022-09-07 12:00:00,45.1035,45.1595,44.9977,45.1222,153248.67013209694,44.4865,44.5417,44.3821,44.5049,153248.6701
2022-09-07 12:30:00,45.1284,45.396,45.0662,45.3213,174161.77444813645,44.511,44.7749,44.4497,44.7013,174161.7744
2022-09-07 13:00:00,45.3338,45.396,45.2591,45.2902,139554.0739294468,44.7136,44.7749,44.6399,44.6706,139554.0739
2022-09-07 13:30:00,45.2964,45.6325,45.2778,45.5702,280000.0160696975,44.6767,45.0082,44.6584,44.9468,280000.0161
2022-09-07 14:00:00,45.5765,45.7383,45.564,45.7383,198023.66825395104,44.953,45.1126,44.9407,45.1126,198023.6683
2022-09-07 14:30:00,45.732,45.8752,45.6947,45.8565,221623.62599064663,45.1064,45.2476,45.0696,45.2291,221623.626
2022-09-07 15:00:00,45.844,45.8876,45.7445,45.8689,413433.142224456,45.2168,45.2598,45.1187,45.2414,413433.1422
2022-09-07 15:30:00,45.8689,45.8689,45.7196,45.7943,851947.8682943664,45.2414,45.2414,45.0941,45.1678,851947.8683
2022-09-08 09:30:00,45.1409,45.4893,44.8546,45.4707,657800.2110754766,44.5233,44.867,44.241,44.8486,657800.2111
2022-09-08 10:00:00,45.48,45.8,45.22,45.62,295986.15113470145,44.8578,45.1734,44.6014,44.9959,295986.1511
2022-09-08 10:30:00,45.5889,45.9623,45.5889,45.8752,171044.2531346958,44.9652,45.3335,44.9652,45.2476,171044.2531
2022-09-08 11:00:00,45.8627,46.0992,45.8565,45.8814,267885.0711305072,45.2353,45.4685,45.2291,45.2537,267885.0711
2022-09-08 11:30:00,45.8814,45.8876,45.6262,45.7134,150839.82247805182,45.2537,45.2598,45.002,45.088,150839.8225
2022-09-08 12:00:00,45.7071,45.7196,45.228,45.3898,152337.51828430267,45.0818,45.0941,44.6092,44.7688,152337.5183
2022-09-08 12:30:00,45.3773,45.7383,45.3649,45.6574,184456.0226614874,44.7565,45.1126,44.7443,45.0328,184456.0227
2022-09-08 13:00:00,45.6698,45.8565,45.5827,45.8067,116812.23803882198,45.045,45.2291,44.9591,45.18,116812.238
2022-09-08 13:30:00,45.83,45.89,45.66,45.8,158145.1069578978,45.203,45.2622,45.0353,45.1734,158145.107
2022-09-08 14:00:00,45.81,45.91,45.78,45.79,135192.7580301283,45.1833,45.2819,45.1537,45.1636,135192.758
2022-09-08 14:30:00,45.79,45.88,45.69,45.78,210416.61895975223,45.1636,45.2523,45.0649,45.1537,210416.619
2022-09-08 15:00:00,45.7756,45.844,45.6387,45.8316,191224.57924510184,45.1494,45.2168,45.0143,45.2046,191224.5792
2022-09-08 15:30:00,45.8316,45.9374,45.6449,45.9125,581621.81011483,45.2046,45.3089,45.0204,45.2844,581621.8101
2022-09-09 09:30:00,46.3792,46.5659,46.1863,46.4041,309446.1297539689,45.7447,45.9288,45.5544,45.7693,309446.1298
2022-09-09 10:00:00,46.39,46.65,46.33,46.4,289616.12304888765,45.7554,46.0118,45.6962,45.7652,289616.123
2022-09-09 10:30:00,46.4041,46.4228,46.2174,46.2548,1038798.275882156,45.7693,45.7877,45.5851,45.622,1038798.2759
2022-09-09 11:00:00,46.26,46.27,45.88,45.99,576780.0102605019,45.6271,45.637,45.2523,45.3608,576780.0103
2022-09-09 11:30:00,45.99,46.15,45.91,45.98,664816.2410004672,45.3608,45.5186,45.2819,45.351,664816.241
2022-09-09 12:00:00,45.98,46.03,45.85,45.94,293488.9201444505,45.351,45.4003,45.2227,45.3115,293488.9201
2022-09-09 12:30:00,45.9436,46.149,45.9249,46.1179,835195.2086589958,45.3151,45.5176,45.2966,45.487,835195.2087
2022-09-09 13:00:00,46.1179,46.2485,46.0556,46.1365,791136.9190452832,45.487,45.6158,45.4255,45.5053,791136.919
2022-09-09 13:30:00,46.1427,46.205,46.1054,46.1614,589512.0315833834,45.5114,45.5729,45.4746,45.5299,589512.0316
2022-09-09 14:00:00,46.1676,46.2112,46.093,46.1303,309447.7367237181,45.536,45.579,45.4624,45.4992,309447.7367
2022-09-09 14:30:00,46.1303,46.1739,45.9685,46.037,328495.14916094084,45.4992,45.5422,45.3396,45.4072,328495.1492
2022-09-09 15:00:00,46.037,46.1116,45.9996,46.0992,494794.02062626026,45.4072,45.4808,45.3703,45.4685,494794.0206
2022-09-09 15:30:00,46.1,46.16,46.04,46.09,1408327.3975888223,45.4693,45.5285,45.4101,45.4595,1408327.3976
2022-09-12 09:30:00,46.3,46.95,46.21,46.95,646107.899180325,45.6666,46.3077,45.5778,46.3077,646107.8992
2022-09-12 10:00:00,46.9455,47.4496,46.8335,47.4184,1044883.8703223622,46.3033,46.8005,46.1928,46.7697,1044883.8703
2022-09-12 10:30:00,47.42,47.6,47.27,47.3,935251.5731229488,46.7713,46.9488,46.6233,46.6529,935251.5731
2022-09-12 11:00:00,47.3064,47.3687,47.1135,47.35,530428.5748146863,46.6592,46.7207,46.469,46.7022,530428.5748
2022-09-12 11:30:00,47.35,47.4122,46.9704,47.0388,321541.79105616885,46.7022,46.7636,46.3278,46.3953,321541.7911
2022-09-12 12:00:00,47.04,47.15,46.97,47.14,294816.2771572866,46.3965,46.505,46.3274,46.4951,294816.2772
2022-09-12 12:30:00,47.14,47.28,47.09,47.26,264692.0222388544,46.4951,46.6332,46.4458,46.6134,264692.0222
2022-09-12 13:00:00,47.2629,47.3064,47.1197,47.1882,947008.1638080684,46.6163,46.6592,46.4751,46.5426,947008.1638
2022-09-12 13:30:00,47.19,47.2,46.91,47.08,320505.29556793725,46.5444,46.5543,46.2682,46.4359,320505.2956
2022-09-12 14:00:00,47.08,47.13,46.96,47.04,576045.6250851192,46.4359,46.4852,46.3176,46.3965,576045.6251
2022-09-12 14:30:00,47.03,47.2,46.93,47.09,428641.5039308489,46.3866,46.5543,46.288,46.4458,428641.5039
2022-09-12 15:00:00,47.0886,47.1322,46.9704,46.9704,535149.8519378247,46.4444,46.4874,46.3278,46.3278,535149.8519
2022-09-12 15:30:00,46.9704,46.9766,46.709,46.877,1322637.3426826834,46.3278,46.3339,46.07,46.2357,1322637.3427
2022-09-13 09:30:00,45.62,45.9623,45.3587,45.8129,846895.5554028935,44.9959,45.3335,44.7382,45.1861,846895.5554
2022-09-13 10:00:00,45.84,45.86,45.12,45.17,541780.2091230083,45.2129,45.2326,44.5027,44.552,541780.2091
2022-09-13 10:30:00,45.17,45.17,44.51,44.72,686259.6453337416,44.552,44.552,43.9011,44.1082,686259.6453
2022-09-13 11:00:00,44.72,44.89,44.64,44.77,465089.1848123682,44.1082,44.2759,44.0293,44.1575,465089.1848
2022-09-13 11:30:00,44.77,44.87,44.45,44.77,535529.0967986351,44.1575,44.2561,43.8419,44.1575,535529.0968
2022-09-13 12:00:00,44.7737,44.9044,44.6306,44.6555,341543.7435244141,44.1612,44.2901,44.02,44.0446,341543.7435
2022-09-13 12:30:00,44.6555,44.7737,44.587,44.7115,321631.7813621238,44.0446,44.1612,43.977,44.0998,321631.7814
2022-09-13 13:00:00,44.7053,44.9106,44.6057,44.9044,245609.25646714933,44.0937,44.2962,43.9955,44.2901,245609.2565
2022-09-13 13:30:00,44.9,44.94,44.76,44.82,277049.6196101733,44.2857,44.3252,44.1476,44.2068,277049.6196
2022-09-13 14:00:00,44.82,44.83,44.53,44.54,410326.8696992597,44.2068,44.2167,43.9208,43.9307,410326.8697
2022-09-13 14:30:00,44.54,44.56,44.21,44.26,423566.69346288726,43.9307,43.9504,43.6052,43.6545,423566.6935
2022-09-13 15:00:00,44.251,44.3568,44.1452,44.1452,618157.8743325552,43.6456,43.75,43.5413,43.5413,618157.8743
2022-09-13 15:30:00,44.15,44.21,43.95,44.08,1924320.563146479,43.546,43.6052,43.3487,43.477,1924320.5631
2022-09-14 09:30:00,43.9958,44.1825,43.1371,43.3051,842629.0507187775,43.3939,43.5781,42.547,42.7127,842629.0507
2022-09-14 10:00:00,43.31,43.34,42.76,42.77,433051.0289226433,42.7175,42.7471,42.175,42.1849,433051.0289
2022-09-14 10:30:00,42.7824,43.6972,42.7388,43.666,780985.6911396107,42.1971,43.0994,42.1541,43.0686,780985.6911
2022-09-14 11:00:00,43.67,43.7,43.45,43.49,549324.9320954846,43.0726,43.1022,42.8556,42.895,549324.9321
2022-09-14 11:30:00,43.49,43.65,43.37,43.41,409020.4032931631,42.895,43.0528,42.7767,42.8161,409020.4033
2022-09-14 12:00:00,43.42,43.54,43.34,43.49,422780.8852555303,42.826,42.9443,42.7471,42.895,422780.8853
2022-09-14 12:30:00,43.49,43.63,43.4,43.52,621617.6802025746,42.895,43.0331,42.8063,42.9246,621617.6802
2022-09-14 13:00:00,43.52,43.69,43.5,43.6,372423.27422496857,42.9246,43.0923,42.9049,43.0035,372423.2742
2022-09-14 13:30:00,43.6,43.63,43.32,43.33,399333.5896450083,43.0035,43.0331,42.7274,42.7372,399333.5896
2022-09-14 14:00:00,43.34,43.48,43.26,43.44,288653.5481691191,42.7471,42.8852,42.6682,42.8457,288653.5482
2022-09-14 14:30:00,43.4358,43.5291,43.3424,43.3798,275278.738946559,42.8416,42.9336,42.7494,42.7863,275278.7389
2022-09-14 15:00:00,43.386,43.4731,43.2491,43.3362,371158.5890323511,42.7924,42.8784,42.6574,42.7433,371158.589
2022-09-14 15:30:00,43.33,43.62,43.22,43.57,1442268.2056615956,42.7372,43.0232,42.6287,42.9739,1442268.2057
2022-09-15 09:30:00,43.42,43.95,43.33,43.87,430492.7330819229,42.826,43.3487,42.7372,43.2698,430492.7331
2022-09-15 10:00:00,43.8589,44.0519,43.5416,43.5478,325834.0072562719,43.2589,43.4492,42.9459,42.952,325834.0073
2022-09-15 10:30:00,43.5354,43.6163,43.2553,43.3238,335414.76090097975,42.9398,43.0196,42.6635,42.7311,335414.7609
2022-09-15 11:00:00,43.32,43.42,43.12,43.41,336639.27184986725,42.7274,42.826,42.5301,42.8161,336639.2718
2022-09-15 11:30:00,43.4,43.47,43.07,43.18,389756.0499397989,42.8063,42.8753,42.4808,42.5893,389756.0499
2022-09-15 12:00:00,43.17,43.22,42.9,42.94,432202.5488950677,42.5794,42.6287,42.3131,42.3525,432202.5489
2022-09-15 12:30:00,42.9255,43.1682,42.9193,43.1682,378659.9238215991,42.3382,42.5776,42.3321,42.5776,378659.9238
2022-09-15 13:00:00,43.1807,43.61,43.1807,43.5665,370607.3984083768,42.59,43.0134,42.59,42.9705,370607.3984
2022-09-15 13:30:00,43.56,43.59,43.28,43.33,193723.417205102,42.9641,42.9937,42.6879,42.7372,193723.4172
2022-09-15 14:00:00,43.3238,43.33,43.0998,43.2927,233057.2157561777,42.7311,42.7372,42.5102,42.7004,233057.2158
2022-09-15 14:30:00,43.29,43.34,43.04,43.12,218853.2101430324,42.6978,42.7471,42.4512,42.5301,218853.2101
2022-09-15 15:00:00,43.11,43.13,42.78,42.86,345498.496077186,42.5202,42.5399,42.1947,42.2736,345498.4961
2022-09-15 15:30:00,42.8508,42.9753,42.8011,42.882,1080126.3238919843,42.2646,42.3874,42.2155,42.2953,1080126.3239
2022-09-16 09:30:00,40.7,41.25,40.56,40.84,4829059.798156565,40.1432,40.6857,40.0051,40.2813,4829059.7982
2022-09-16 10:00:00,40.8408,41.3325,40.5795,41.1022,1146460.428169055,40.2821,40.767,40.0243,40.5399,1146460.4282
2022-09-16 10:30:00,41.11,41.25,40.93,40.95,1081784.7166731548,40.5476,40.6857,40.37,40.3898,1081784.7167
2022-09-16 11:00:00,40.97,41.1,40.75,40.75,693775.4428507322,40.4095,40.5377,40.1925,40.1925,693775.4429
2022-09-16 11:30:00,40.7475,40.8782,40.5857,40.7102,487398.7458404593,40.19,40.319,40.0305,40.1533,487398.7458
2022-09-16 12:00:00,40.7,40.85,40.63,40.73,952687.1949017278,40.1432,40.2911,40.0742,40.1728,952687.1949
2022-09-16 12:30:00,40.7288,40.9404,40.6604,40.928,512105.905734351,40.1716,40.3803,40.1041,40.3681,512105.9057
2022-09-16 13:00:00,40.928,41.0275,40.8782,40.8906,578573.3885006049,40.3681,40.4662,40.319,40.3312,578573.3885
2022-09-16 13:30:00,40.8968,41.0524,40.8657,40.9591,434388.02775397454,40.3373,40.4908,40.3066,40.3987,434388.0278
2022-09-16 14:00:00,40.96,40.99,40.77,40.9,472728.719000047,40.3996,40.4292,40.2122,40.3405,472728.719
2022-09-16 14:30:00,40.92,41.07,40.78,41.02,557785.6278250027,40.3602,40.5081,40.2221,40.4588,557785.6278
2022-09-16 15:00:00,41.02,41.23,41.01,41.08,713652.0516785402,40.4588,40.6659,40.449,40.518,713652.0517
2022-09-16 15:30:00,41.08,41.44,41.02,41.32,3100289.776820024,40.518,40.8731,40.4588,40.7547,3100289.7768
2022-09-19 09:30:00,40.816,41.6312,40.7351,41.5751,627997.3501068836,40.2576,41.0617,40.1778,41.0063,627997.3501
2022-09-19 10:00:00,41.5876,41.8925,41.4818,41.7929,390222.0711670658,41.0187,41.3194,40.9143,41.2211,390222.0712
2022-09-19 10:30:00,41.79,42.0,41.74,41.74,505510.90188364976,41.2183,41.4254,41.169,41.169,505510.9019
2022-09-19 11:00:00,41.72,41.81,41.41,41.42,330883.10620824643,41.1492,41.238,40.8435,40.8533,330883.1062
2022-09-19 11:30:00,41.42,41.49,41.3,41.32,322065.6631944068,40.8533,40.9224,40.735,40.7547,322065.6632
2022-09-19 12:00:00,41.32,41.47,41.27,41.42,193866.4375127804,40.7547,40.9027,40.7054,40.8533,193866.4375
2022-09-19 12:30:00,41.4071,41.6996,41.4009,41.6934,191476.87349572565,40.8406,41.1291,40.8345,41.123,191476.8735
2022-09-19 13:00:00,41.7058,41.7369,41.5067,41.6436,188688.78098087024,41.1352,41.1659,40.9389,41.0739,188688.781
2022-09-19 13:30:00,41.65,41.67,41.5,41.53,225292.3379280616,41.0802,41.0999,40.9322,40.9618,225292.3379
2022-09-19 14:00:00,41.5316,41.6125,41.4258,41.488,239652.21960687896,40.9634,41.0432,40.8591,40.9204,239652.2196
2022-09-19 14:30:00,41.488,41.5814,41.4818,41.5565,228043.47013868552,40.9204,41.0125,40.9143,40.988,228043.4701
2022-09-19 15:00:00,41.5503,41.7867,41.544,41.7307,331940.4923032175,40.9819,41.215,40.9756,41.1598,331940.4923
2022-09-19 15:30:00,41.73,41.79,41.58,41.73,1275030.8638627457,41.1591,41.2183,41.0112,41.1591,1275030.8639
2022-09-20 09:30:00,41.35,41.63,41.31,41.54,735945.5430091392,40.7843,41.0605,40.7448,40.9717,735945.543
2022-09-20 10:00:00,41.5254,41.8178,41.3138,41.3262,650851.6738799522,40.9573,41.2457,40.7486,40.7608,650851.6739
2022-09-20 10:30:00,41.33,41.54,41.11,41.46,647756.6501430003,40.7646,40.9717,40.5476,40.8928,647756.6501
2022-09-20 11:00:00,41.4382,41.5814,41.3573,41.488,221570.5959889232,40.8713,41.0125,40.7915,40.9204,221570.596
2022-09-20 11:30:00,41.488,41.5565,41.3636,41.5129,251225.6157405901,40.9204,40.988,40.7977,40.945,251225.6157
2022-09-20 12:00:00,41.52,41.7,41.48,41.49,198165.0815918803,40.952,41.1295,40.9125,40.9224,198165.0816
2022-09-20 12:30:00,41.49,41.51,41.41,41.48,183601.11475491503,40.9224,40.9421,40.8435,40.9125,183601.1148
2022-09-20 13:00:00,41.48,41.48,41.27,41.28,533313.0855144935,40.9125,40.9125,40.7054,40.7153,533313.0855
2022-09-20 13:30:00,41.28,41.31,41.12,41.14,388922.03263996606,40.7153,40.7448,40.5574,40.5772,388922.0326
2022-09-20 14:00:00,41.15,41.26,41.03,41.24,281007.5861024435,40.587,40.6955,40.4687,40.6758,281007.5861
2022-09-20 14:30:00,41.22,41.46,41.13,41.41,343766.1826875525,40.6561,40.8928,40.5673,40.8435,343766.1827
2022-09-20 15:00:00,41.4,41.49,41.33,41.39,311793.9125575446,40.8336,40.9224,40.7646,40.8238,311793.9126
2022-09-20 15:30:00,41.39,41.56,41.31,41.44,822374.8039999084,40.8238,40.9914,40.7448,40.8731,822374.804
2022-09-21 09:30:00,41.71,41.74,41.18,41.32,490415.02805970056,41.1394,41.169,40.6166,40.7547,490415.0281
2022-09-21 10:00:00,41.32,41.4694,41.2453,41.4631,403744.721606552,40.7547,40.9021,40.681,40.8959,403744.7216
2022-09-21 10:30:00,41.4694,41.5316,41.3573,41.3822,334506.82299268385,40.9021,40.9634,40.7915,40.8161,334506.823
2022-09-21 11:00:00,41.3822,41.4133,41.2267,41.4071,241275.2590535672,40.8161,40.8467,40.6627,40.8406,241275.2591
2022-09-21 11:30:00,41.4133,41.4631,41.3387,41.4569,213752.6881590836,40.8467,40.8959,40.7732,40.8897,213752.6882
2022-09-21 12:00:00,41.4569,41.4942,41.3822,41.4071,166833.99239180173,40.8897,40.9265,40.8161,40.8406,166833.9924
2022-09-21 12:30:00,41.4133,41.4631,41.2267,41.2329,137810.5117515689,40.8467,40.8959,40.6627,40.6688,137810.5118
2022-09-21 13:00:00,41.2267,41.3325,41.2204,41.3262,130743.05879460396,40.6627,40.767,40.6565,40.7608,130743.0588
2022-09-21 13:30:00,41.33,41.46,41.29,41.46,182955.1129157381,40.7646,40.8928,40.7251,40.8928,182955.1129
2022-09-21 14:00:00,41.43,41.46,40.67,40.84,441611.35677661153,40.8632,40.8928,40.1136,40.2813,441611.3568
2022-09-21 14:30:00,40.81,41.64,40.72,41.41,566223.825978032,40.2517,41.0703,40.1629,40.8435,566223.826
2022-09-21 15:00:00,41.4631,41.488,40.8533,40.8657,679055.5999480949,40.8959,40.9204,40.2944,40.3066,679055.5999
2022-09-21 15:30:00,40.8471,40.8968,40.5484,40.5795,2021244.9435692483,40.2883,40.3373,39.9937,40.0243,2021244.9436
2022-09-22 09:30:00,40.45,40.72,40.15,40.25,1020253.8449764318,39.8966,40.1629,39.6007,39.6994,1020253.845
2022-09-22 10:00:00,40.2559,40.6106,40.2061,40.3928,576310.7750937366,39.7052,40.055,39.6561,39.8402,576310.7751
2022-09-22 10:30:00,40.4052,40.455,40.2808,40.2995,375089.23703888507,39.8524,39.9015,39.7297,39.7482,375089.237
2022-09-22 11:00:00,40.2932,40.4675,40.1625,40.2683,888847.1076754098,39.742,39.9139,39.613,39.7174,888847.1077
2022-09-22 11:30:00,40.2746,40.4239,40.2123,40.3243,258387.8799127576,39.7236,39.8709,39.6622,39.7726,258387.8799
2022-09-22 12:00:00,40.29,40.57,40.29,40.44,357822.3470837717,39.7388,40.015,39.7388,39.8868,357822.3471
2022-09-22 12:30:00,40.43,40.55,40.37,40.46,247810.8050235481,39.8769,39.9952,39.8177,39.9065,247810.805
2022-09-22 13:00:00,40.4612,40.4861,40.3368,40.4239,342744.14992706367,39.9077,39.9322,39.785,39.8709,342744.1499
2022-09-22 13:30:00,40.4177,40.6666,40.3866,40.5982,438847.36880799406,39.8648,40.1103,39.8341,40.0428,438847.3688
2022-09-22 14:00:00,40.6,40.64,40.27,40.39,610518.3401448764,40.0446,40.084,39.7191,39.8374,610518.3401
2022-09-22 14:30:00,40.399,40.6915,40.3803,40.6479,328522.4676466772,39.8463,40.1348,39.8279,40.0918,328522.4676
2022-09-22 15:00:00,40.6604,40.8906,40.5546,40.6417,780268.9826314693,40.1041,40.3312,39.9998,40.0857,780268.9826
2022-09-22 15:30:00,40.6479,40.8471,40.6168,40.6977,2155847.943701422,40.0918,40.2883,40.0611,40.1409,2155847.9437
2022-09-23 09:30:00,40.17,40.5,39.94,40.08,1140239.8482699164,39.6204,39.9459,39.3936,39.5317,1140239.8483
2022-09-23 10:00:00,40.063,40.1874,39.9136,40.0879,838115.0726932853,39.5149,39.6376,39.3676,39.5395,838115.0727
2022-09-23 10:30:00,40.1003,40.1065,39.8078,39.8265,502782.2672495146,39.5517,39.5578,39.2632,39.2816,502782.2672
2022-09-23 11:00:00,39.82,39.96,39.7,39.85,566157.9402183149,39.2752,39.4133,39.1569,39.3048,566157.9402
2022-09-23 11:30:00,39.86,39.89,39.58,39.65,529061.0435581203,39.3147,39.3443,39.0385,39.1076,529061.0436
2022-09-23 12:00:00,39.65,39.75,39.58,39.6,557690.8166098001,39.1076,39.2062,39.0385,39.0582,557690.8166
2022-09-23 12:30:00,39.5963,39.895,39.5465,39.8887,571967.1358616592,39.0546,39.3492,39.0055,39.343,571967.1359
2022-09-23 13:00:00,39.88,39.95,39.77,39.77,600831.5264967215,39.3344,39.4035,39.2259,39.2259,600831.5265
2022-09-23 13:30:00,39.78,39.9,39.75,39.75,545150.0246870728,39.2358,39.3541,39.2062,39.2062,545150.0247
2022-09-23 14:00:00,39.75,39.78,39.59,39.73,463649.3399170884,39.2062,39.2358,39.0484,39.1865,463649.3399
2022-09-23 14:30:00,39.73,39.78,39.65,39.67,482528.0205306455,39.1865,39.2358,39.1076,39.1273,482528.0205
2022-09-23 15:00:00,39.67,39.96,39.67,39.9,663705.8249037727,39.1273,39.4133,39.1273,39.3541,663705.8249
2022-09-23 15:30:00,39.9012,40.1874,39.895,40.1688,1697140.035763112,39.3553,39.6376,39.3492,39.6193,1697140.0358
2022-09-26 09:30:00,40.1563,40.9902,40.1003,40.9591,912712.2154207228,39.6562,40.4797,39.6009,40.449,912712.2154
2022-09-26 10:00:00,40.95,41.17,40.83,40.93,870018.2431240778,40.44,40.6572,40.3215,40.4202,870018.2431
2022-09-26 10:30:00,40.93,40.93,40.7,40.83,630153.9035103049,40.4202,40.4202,40.1931,40.3215,630153.9035
2022-09-26 11:00:00,40.8346,40.8657,40.567,40.6106,813362.9176464161,40.326,40.3567,40.0618,40.1048,813362.9176
2022-09-26 11:30:00,40.6044,40.7848,40.5173,40.623,463078.8656561237,40.0987,40.2768,40.0127,40.1171,463078.8657
2022-09-26 12:00:00,40.6168,40.6168,40.3119,40.3119,698127.1169315556,40.1109,40.1109,39.8098,39.8098,698127.1169
2022-09-26 12:30:00,40.3181,40.6106,40.2248,40.6106,766722.2276457452,39.816,40.1048,39.7238,40.1048,766722.2276
2022-09-26 13:00:00,40.61,40.63,40.13,40.21,744158.7653972812,40.1042,40.124,39.6302,39.7092,744158.7654
2022-09-26 13:30:00,40.21,40.37,40.09,40.11,640689.1971860353,39.7092,39.8672,39.5907,39.6104,640689.1972
2022-09-26 14:00:00,40.09,40.33,40.04,40.05,483691.4666290636,39.5907,39.8277,39.5413,39.5512,483691.4666
2022-09-26 14:30:00,40.04,40.39,40.03,40.29,427179.1614590804,39.5413,39.887,39.5314,39.7882,427179.1615
2022-09-26 15:00:00,40.2995,40.3679,40.0941,40.1625,575367.4838509584,39.7976,39.8651,39.5947,39.6623,575367.4839
2022-09-26 15:30:00,40.16,40.22,39.96,40.04,2179014.0196058345,39.6598,39.7191,39.4623,39.5413,2179014.0196
2022-09-27 09:30:00,40.36,40.64,40.2,40.57,1090515.383320538,39.8573,40.1338,39.6993,40.0647,1090515.3833
2022-09-27 10:00:00,40.5733,40.6168,40.1937,40.3679,770866.6026289222,40.068,40.1109,39.6931,39.8651,770866.6026
2022-09-27 10:30:00,40.38,40.64,40.38,40.54,407337.9059657547,39.8771,40.1338,39.8771,40.0351,407337.906
2022-09-27 11:00:00,40.54,40.62,40.17,40.22,520062.0129626215,40.0351,40.1141,39.6697,39.7191,520062.013
2022-09-27 11:30:00,40.22,40.32,40.05,40.07,380017.8132596698,39.7191,39.8178,39.5512,39.5709,380017.8133
2022-09-27 12:00:00,40.0692,40.0941,39.6834,39.7643,529363.1538709692,39.5702,39.5947,39.1892,39.2691,529363.1539
2022-09-27 12:30:00,39.76,39.83,39.63,39.79,621360.5650427032,39.2648,39.3339,39.1364,39.2944,621360.565
2022-09-27 13:00:00,39.7767,39.7892,39.6212,39.6958,488374.1764782214,39.2813,39.2936,39.1277,39.2014,488374.1765
2022-09-27 13:30:00,39.69,39.73,39.55,39.61,400415.0802862174,39.1957,39.2352,39.0574,39.1167,400415.0803
2022-09-27 14:00:00,39.62,39.71,39.52,39.67,520280.56084851216,39.1266,39.2154,39.0278,39.1759,520280.5608
2022-09-27 14:30:00,39.67,40.09,39.63,40.08,579486.1473181483,39.1759,39.5907,39.1364,39.5808,579486.1473
2022-09-27 15:00:00,40.0692,40.1937,39.9883,40.1439,912132.099341263,39.5702,39.6931,39.4903,39.6439,912132.0993
2022-09-27 15:30:00,40.16,40.2,39.88,40.14,1998988.412542881,39.6598,39.6993,39.3833,39.6401,1998988.4125
2022-09-28 09:30:00,40.44,40.45,40.09,40.26,632673.6320770446,39.9363,39.9462,39.5907,39.7586,632673.6321
2022-09-28 10:00:00,40.2621,40.455,39.9447,40.3492,422425.7449409579,39.7607,39.9512,39.4472,39.8467,422425.7449
2022-09-28 10:30:00,40.36,40.44,40.17,40.21,589868.778867705,39.8573,39.9363,39.6697,39.7092,589868.7789
2022-09-28 11:00:00,40.2,40.3,40.09,40.22,509443.1568599329,39.6993,39.7981,39.5907,39.7191,509443.1569
2022-09-28 11:30:00,40.23,40.49,40.17,40.41,821306.169116693,39.729,39.9857,39.6697,39.9067,821306.1691
2022-09-28 12:00:00,40.4115,40.4177,40.0817,40.0817,573289.6719652477,39.9082,39.9143,39.5825,39.5825,573289.672
2022-09-28 12:30:00,40.0817,40.1999,39.951,40.0132,592798.2847204898,39.5825,39.6992,39.4534,39.5149,592798.2847
2022-09-28 13:00:00,40.01,40.24,39.99,40.17,424307.5065172667,39.5117,39.7388,39.4919,39.6697,424307.5065
2022-09-28 13:30:00,40.175,40.2372,40.0505,40.1128,464435.14812444535,39.6746,39.7361,39.5517,39.6132,464435.1481
2022-09-28 14:00:00,40.119,40.175,40.0194,40.1314,394649.2728261014,39.6193,39.6746,39.521,39.6316,394649.2728
2022-09-28 14:30:00,40.13,40.26,40.13,40.22,255953.32074272537,39.6302,39.7586,39.6302,39.7191,255953.3207
2022-09-28 15:00:00,40.22,40.42,40.21,40.37,468888.061299468,39.7191,39.9166,39.7092,39.8672,468888.0613
2022-09-28 15:30:00,40.3741,40.4239,40.1065,40.1314,1673718.451668577,39.8713,39.9204,39.607,39.6316,1673718.4517
2022-09-29 09:30:00,39.6834,39.895,38.7748,38.9304,858547.6930543152,39.1892,39.3981,38.2919,38.4455,858547.6931
2022-09-29 10:00:00,38.94,39.01,38.68,38.87,527920.0950361909,38.455,38.5241,38.1983,38.3859,527920.095
2022-09-29 10:30:00,38.87,39.05,38.69,38.99,611382.889869944,38.3859,38.5636,38.2081,38.5044,611382.8899
2022-09-29 11:00:00,39.0,39.13,38.91,39.01,622472.588109147,38.5143,38.6427,38.4254,38.5241,622472.5881
2022-09-29 11:30:00,39.01,39.15,38.99,39.02,539565.8048086159,38.5241,38.6624,38.5044,38.534,539565.8048
2022-09-29 12:00:00,39.04,39.08,38.8,38.9,558762.6654325139,38.5538,38.5933,38.3168,38.4155,558762.6654
2022-09-29 12:30:00,38.8931,38.9678,38.7188,38.7562,388239.0704965577,38.4087,38.4825,38.2366,38.2735,388239.0705
2022-09-29 13:00:00,38.76,38.84,38.68,38.77,424500.3428871703,38.2773,38.3563,38.1983,38.2871,424500.3429
2022-09-29 13:30:00,38.77,38.82,38.57,38.57,445500.2235696664,38.2871,38.3365,38.0896,38.0896,445500.2236
2022-09-29 14:00:00,38.56,38.68,38.53,38.64,543456.27857142,38.0798,38.1983,38.0501,38.1588,543456.2786
2022-09-29 14:30:00,38.6504,38.7624,38.5633,38.5633,333806.18418203434,38.169,38.2796,38.083,38.083,333806.1842
2022-09-29 15:00:00,38.57,38.9,38.57,38.8,543200.7703812978,38.0896,38.4155,38.0896,38.3168,543200.7704
2022-09-29 15:30:00,38.8,39.1,38.78,39.04,1724963.110000695,38.3168,38.613,38.297,38.5538,1724963.11
2022-09-30 09:30:00,38.98,39.19,38.66,38.99,722509.6689361098,38.4945,38.7019,38.1785,38.5044,722509.6689
2022-09-30 10:00:00,38.9864,39.0113,38.7437,38.8806,488745.3864902857,38.5008,38.5254,38.2612,38.3964,488745.3865
2022-09-30 10:30:00,38.87,39.15,38.87,39.11,718215.8457662574,38.3859,38.6624,38.3859,38.6229,718215.8458
2022-09-30 11:00:00,39.1233,39.3847,39.0238,39.2291,440767.6976582835,38.636,38.8942,38.5378,38.7405,440767.6977
2022-09-30 11:30:00,39.25,39.29,38.96,38.99,353289.0854212892,38.7612,38.8007,38.4748,38.5044,353289.0854
2022-09-30 12:00:00,38.98,38.98,38.82,38.92,318721.55914632947,38.4945,38.4945,38.3365,38.4353,318721.5591
2022-09-30 12:30:00,38.92,39.12,38.9,39.03,248783.02172181185,38.4353,38.6328,38.4155,38.5439,248783.0217
2022-09-30 13:00:00,39.02,39.07,38.92,39.04,368963.4683549491,38.534,38.5834,38.4353,38.5538,368963.4684
2022-09-30 13:30:00,39.04,39.04,38.79,38.92,398289.0593080308,38.5538,38.5538,38.3069,38.4353,398289.0593
2022-09-30 14:00:00,38.92,39.0,38.85,38.89,455964.8105764321,38.4353,38.5143,38.3661,38.4056,455964.8106
2022-09-30 14:30:00,38.8993,38.918,38.6691,38.7251,856254.5472222122,38.4148,38.4333,38.1875,38.2428,856254.5472
2022-09-30 15:00:00,38.7313,38.918,38.6815,38.806,502864.2227067236,38.2489,38.4333,38.1997,38.3227,502864.2227
2022-09-30 15:30:00,38.806,38.862,38.5073,38.5695,2742677.942773397,38.3227,38.378,38.0277,38.0891,2742677.9428
2022-10-03 09:30:00,39.05,39.23,38.67,38.96,496081.2033953664,38.5636,38.7414,38.1884,38.4748,496081.2034
2022-10-03 10:00:00,38.9553,39.8701,38.9553,39.7705,655786.6779797337,38.4701,39.3735,38.4701,39.2752,655786.678
2022-10-03 10:30:00,39.7518,39.8203,39.5838,39.6523,382585.7509188854,39.2567,39.3244,39.0908,39.1584,382585.7509
2022-10-03 11:00:00,39.6523,39.9012,39.6336,39.839,381419.09088096896,39.1584,39.4042,39.14,39.3428,381419.0909
2022-10-03 11:30:00,39.83,39.98,39.78,39.88,422175.05766008334,39.3339,39.4821,39.2846,39.3833,422175.0577
2022-10-03 12:00:00,39.8825,40.0194,39.7705,39.8078,437587.5045246242,39.3858,39.521,39.2752,39.312,437587.5045
2022-10-03 12:30:00,39.8016,39.839,39.7332,39.839,193445.41143849105,39.3059,39.3428,39.2383,39.3428,193445.4114
2022-10-03 13:00:00,39.839,39.9136,39.7954,39.8452,236841.6295155348,39.3428,39.4165,39.2998,39.3489,236841.6295
2022-10-03 13:30:00,39.85,39.94,39.76,39.76,219332.08712829283,39.3537,39.4426,39.2648,39.2648,219332.0871
2022-10-03 14:00:00,39.77,40.03,39.76,40.0,323196.9698978409,39.2747,39.5314,39.2648,39.5018,323196.9699
2022-10-03 14:30:00,39.99,40.06,39.95,40.01,260382.1293715101,39.4919,39.5611,39.4524,39.5117,260382.1294
2022-10-03 15:00:00,40.0132,40.0132,39.8763,39.9261,474512.4554216548,39.5149,39.5149,39.3797,39.4288,474512.4554
2022-10-03 15:30:00,39.9261,39.9323,39.5029,39.59,1336724.0395041374,39.4288,39.435,39.0109,39.0969,1336724.0395
2022-10-04 09:30:00,40.3741,41.5938,40.3679,41.5565,1194301.5245723752,39.8713,41.0758,39.8651,41.0389,1194301.5246
2022-10-04 10:00:00,41.56,41.69,41.17,41.24,615250.8660562593,41.0424,41.1708,40.6572,40.7264,615250.8661
2022-10-04 10:30:00,41.2453,41.6063,41.1955,41.5751,497696.2079933086,40.7316,41.0881,40.6824,41.0573,497696.208
2022-10-04 11:00:00,41.58,41.78,41.54,41.71,423423.6731552088,41.0621,41.2596,41.0226,41.1905,423423.6732
2022-10-04 11:30:00,41.712,41.7369,41.5005,41.7369,341688.3708018418,41.1925,41.2171,40.9836,41.2171,341688.3708
2022-10-04 12:00:00,41.7369,41.7867,41.5876,41.7245,584763.4359745086,41.2171,41.2663,41.0696,41.2048,584763.436
2022-10-04 12:30:00,41.72,41.78,41.56,41.67,892719.9047709727,41.2004,41.2596,41.0424,41.151,892719.9048
2022-10-04 13:00:00,41.6747,41.6996,41.3947,41.4569,468595.5928051144,41.1557,41.1803,40.8791,40.9406,468595.5928
2022-10-04 13:30:00,41.4507,41.849,41.432,41.8116,640689.1971860353,40.9345,41.3278,40.916,41.2909,640689.1972
2022-10-04 14:00:00,41.82,42.09,41.81,41.9,550023.9639363849,41.2992,41.5658,41.2893,41.3782,550023.9639
2022-10-04 14:30:00,41.905,42.0481,41.8925,41.9112,466527.4227378988,41.3831,41.5244,41.3707,41.3892,466527.4227
2022-10-04 15:00:00,41.9,41.94,41.67,41.87,489719.2101582986,41.3782,41.4177,41.151,41.3485,489719.2102
2022-10-04 15:30:00,41.86,42.04,41.78,42.04,1980749.305889504,41.3387,41.5164,41.2596,41.5164,1980749.3059
2022-10-05 09:30:00,41.5005,41.8427,41.2889,41.3822,802858.1563959204,40.9836,41.3216,40.7747,40.8668,802858.1564
2022-10-05 10:00:00,41.36,41.45,41.1,41.29,602052.8235061107,40.8449,40.9338,40.5881,40.7758,602052.8235
2022-10-05 10:30:00,41.29,41.52,41.24,41.48,414810.31529951707,40.7758,41.0029,40.7264,40.9634,414810.3153
2022-10-05 11:00:00,41.48,41.77,41.46,41.66,305669.7508433578,40.9634,41.2498,40.9436,41.1411,305669.7508
2022-10-05 11:30:00,41.6623,41.6996,41.5751,41.5876,144223.928020611,41.1434,41.1803,41.0573,41.0696,144223.928
2022-10-05 12:00:00,41.59,41.89,41.48,41.82,235792.27826930967,41.072,41.3683,40.9634,41.2992,235792.2783
2022-10-05 12:30:00,41.81,42.04,41.74,41.9,152001.66160672068,41.2893,41.5164,41.2201,41.3782,152001.6616
2022-10-05 13:00:00,41.91,42.23,41.9,42.1,266110.9765273946,41.388,41.704,41.3782,41.5757,266110.9765
2022-10-05 13:30:00,42.1,42.12,41.98,42.04,259753.8041995744,41.5757,41.5954,41.4572,41.5164,259753.8042
2022-10-05 14:00:00,42.04,42.15,42.0,42.07,264532.93223368394,41.5164,41.625,41.4769,41.546,264532.9322
2022-10-05 14:30:00,42.0792,42.2659,41.9921,42.2597,183522.3732372044,41.5551,41.7395,41.4691,41.7334,183522.3732
2022-10-05 15:00:00,42.27,42.45,42.27,42.3,611575.7262398475,41.7435,41.9213,41.7435,41.7732,611575.7262
2022-10-05 15:30:00,42.3,42.35,41.91,42.0,1468387.8919650307,41.7732,41.8225,41.388,41.4769,1468387.892
2022-10-06 09:30:00,41.5254,41.9921,41.4258,41.5191,634160.079095051,41.0082,41.4691,40.9099,41.002,634160.0791
2022-10-06 10:00:00,41.5129,41.5814,41.32,41.32,388051.0550359017,40.9959,41.0635,40.8054,40.8054,388051.055
2022-10-06 10:30:00,41.3325,41.6996,41.2889,41.6747,240119.84780389507,40.8177,41.1803,40.7747,41.1557,240119.8478
2022-10-06 11:00:00,41.6747,41.6996,41.4818,41.6125,287392.0769160001,41.1557,41.1803,40.9652,41.0942,287392.0769
2022-10-06 11:30:00,41.6187,41.6187,41.2142,41.2453,345590.09335289017,41.1004,41.1004,40.7009,40.7316,345590.0934
2022-10-06 12:00:00,41.2391,41.4071,41.1707,41.3885,443734.16381529975,40.7255,40.8914,40.6579,40.873,443734.1638
2022-10-06 12:30:00,41.39,41.53,41.33,41.44,394006.4849264229,40.8745,41.0128,40.8153,40.9239,394006.4849
2022-10-06 13:00:00,41.4382,41.4942,41.264,41.32,298305.0084827916,40.9221,40.9774,40.7501,40.8054,298305.0085
2022-10-06 13:30:00,41.32,41.32,41.1582,41.2391,356944.9416007106,40.8054,40.8054,40.6456,40.7255,356944.9416
2022-10-06 14:00:00,41.2329,41.2827,41.152,41.2204,665452.601021149,40.7194,40.7685,40.6395,40.707,665452.601
2022-10-06 14:30:00,41.21,41.29,40.94,41.01,436322.8193320068,40.6967,40.7758,40.4301,40.4992,436322.8193
2022-10-06 15:00:00,41.01,41.29,40.97,41.28,494035.5309046396,40.4992,40.7758,40.4597,40.7659,494035.5309
2022-10-06 15:30:00,41.2889,41.3511,41.1644,41.1955,856619.3293552798,40.7747,40.8361,40.6517,40.6824,856619.3294
2022-10-07 09:30:00,40.83,40.93,40.14,40.14,369431.0965519652,40.3215,40.4202,39.6401,39.6401,369431.0966
2022-10-07 10:00:00,40.1563,40.4675,40.0132,40.3555,410341.3324270024,39.6562,39.9635,39.5149,39.8529,410341.3324
2022-10-07 10:30:00,40.37,40.63,40.32,40.6,364854.4467062544,39.8672,40.124,39.8178,40.0943,364854.4467
2022-10-07 11:00:00,40.6,40.73,40.34,40.47,317281.7142510497,40.0943,40.2227,39.8376,39.966,317281.7143
2022-10-07 11:30:00,40.48,40.52,40.33,40.42,240174.4847753677,39.9758,40.0153,39.8277,39.9166,240174.4848
2022-10-07 12:00:00,40.42,40.46,40.23,40.24,191015.6731777064,39.9166,39.9561,39.729,39.7388,191015.6732
2022-10-07 12:30:00,40.2372,40.2621,40.1128,40.2372,222063.9357019264,39.7361,39.7607,39.6132,39.7361,222063.9357
2022-10-07 13:00:00,40.2248,40.2683,40.119,40.1812,187023.96032070296,39.7238,39.7668,39.6193,39.6808,187023.9603
2022-10-07 13:30:00,40.1812,40.2186,40.0256,40.0505,245279.8276685641,39.6808,39.7177,39.5271,39.5517,245279.8277
2022-10-07 14:00:00,40.0505,40.0754,39.8887,39.9136,305600.6511441424,39.5517,39.5763,39.3919,39.4165,305600.6511
2022-10-07 14:30:00,39.91,40.09,39.9,40.05,319656.8155403617,39.4129,39.5907,39.4031,39.5512,319656.8155
2022-10-07 15:00:00,40.0568,40.1439,39.9883,40.0319,282813.82010054006,39.5579,39.6439,39.4903,39.5333,282813.8201
2022-10-07 15:30:00,40.03,40.21,39.94,40.17,1218647.116272698,39.5314,39.7092,39.4426,39.6697,1218647.1163
2022-10-10 09:30:00,40.4799,40.8346,40.1563,40.1625,593635.515959821,39.9757,40.326,39.6562,39.6623,593635.516
2022-10-10 10:00:00,40.17,40.46,40.16,40.34,276729.8326300832,39.6697,39.9561,39.6598,39.8376,276729.8326
2022-10-10 10:30:00,40.3181,40.4177,40.0568,40.2123,304753.778086316,39.816,39.9143,39.5579,39.7115,304753.7781
2022-10-10 11:00:00,40.2061,40.3679,40.0568,40.3119,242424.24242424243,39.7054,39.8651,39.5579,39.8098,242424.2424
2022-10-10 11:30:00,40.3119,40.3679,40.1563,40.343,242011.251198699,39.8098,39.8651,39.6562,39.8405,242011.2512
2022-10-10 12:00:00,40.34,40.34,40.02,40.04,165577.3420479303,39.8376,39.8376,39.5216,39.5413,165577.342
2022-10-10 12:30:00,40.04,40.09,39.93,39.93,143589.17496967848,39.5413,39.5907,39.4327,39.4327,143589.175
2022-10-10 13:00:00,39.93,40.12,39.86,40.08,175312.36478856095,39.4327,39.6203,39.3636,39.5808,175312.3648
2022-10-10 13:30:00,40.0817,40.5173,40.0754,40.4364,256080.27135291183,39.5825,40.0127,39.5763,39.9328,256080.2714
2022-10-10 14:00:00,40.44,40.47,40.34,40.41,252337.6388070339,39.9363,39.966,39.8376,39.9067,252337.6388
2022-10-10 14:30:00,40.42,40.57,40.39,40.52,200810.15379905727,39.9166,40.0647,39.887,40.0153,200810.1538
2022-10-10 15:00:00,40.53,40.69,40.41,40.48,321948.35440271546,40.0252,40.1832,39.9067,39.9758,321948.3544
2022-10-10 15:30:00,40.49,40.63,40.42,40.43,696958.84992389,39.9857,40.124,39.9166,39.9265,696958.8499
2022-10-11 09:30:00,40.13,40.19,39.47,39.48,415101.1768241216,39.6302,39.6895,38.9784,38.9883,415101.1768
2022-10-11 10:00:00,39.47,39.57,39.25,39.47,544616.5107303397,38.9784,39.0772,38.7612,38.9784,544616.5107
2022-10-11 10:30:00,39.47,39.78,39.37,39.68,326520.1833391787,38.9784,39.2846,38.8797,39.1858,326520.1833
2022-10-11 11:00:00,39.69,40.22,39.68,40.03,587742.7578895184,39.1957,39.7191,39.1858,39.5314,587742.7579
2022-10-11 11:30:00,40.03,40.61,40.02,40.4,581350.2322272159,39.5314,40.1042,39.5216,39.8968,581350.2322
2022-10-11 12:00:00,40.39,40.5,40.17,40.47,349416.28832572635,39.887,39.9956,39.6697,39.966,349416.2883
2022-10-11 12:30:00,40.4675,40.6106,40.399,40.4177,250656.74844937463,39.9635,40.1048,39.8958,39.9143,250656.7484
2022-10-11 13:00:00,40.42,40.43,40.2,40.25,289672.3669901095,39.9166,39.9265,39.6993,39.7487,289672.367
2022-10-11 13:30:00,40.2497,40.2932,40.1501,40.2559,275415.3313752407,39.7484,39.7914,39.65,39.7545,275415.3314
2022-10-11 14:00:00,40.2621,40.2932,40.0817,40.1688,245675.1422268664,39.7607,39.7914,39.5825,39.6685,245675.1422
2022-10-11 14:30:00,40.175,40.2497,39.7145,39.7269,238479.13168996567,39.6746,39.7484,39.2199,39.2321,238479.1317
2022-10-11 15:00:00,39.7,39.74,39.5,39.68,434666.0335205855,39.2056,39.2451,39.008,39.1858,434666.0335
2022-10-11 15:30:00,39.69,39.89,39.6,39.82,1452867.7781272938,39.1957,39.3932,39.1068,39.3241,1452867.7781
2022-10-12 09:30:00,39.63,40.03,39.24,39.95,466455.109099185,39.1364,39.5314,38.7513,39.4524,466455.1091
2022-10-12 10:00:00,39.96,40.09,39.83,40.09,283239.6670840771,39.4623,39.5907,39.3339,39.5907,283239.6671
2022-10-12 10:30:00,40.08,40.23,39.99,40.14,673532.4449201075,39.5808,39.729,39.4919,39.6401,673532.4449
2022-10-12 11:00:00,40.14,40.48,40.12,40.27,415830.7410902567,39.6401,39.9758,39.6203,39.7685,415830.7411
2022-10-12 11:30:00,40.27,40.36,40.16,40.36,290737.7879338266,39.7685,39.8573,39.6598,39.8573,290737.7879
2022-10-12 12:00:00,40.3679,40.4986,40.2248,40.2497,238308.79289655093,39.8651,39.9942,39.7238,39.7484,238308.7929
2022-10-12 12:30:00,40.2497,40.4861,40.2248,40.4364,581329.3416204763,39.7484,39.9819,39.7238,39.9328,581329.3416
2022-10-12 13:00:00,40.4364,40.5982,40.3866,40.5608,315774.3766263036,39.9328,40.0926,39.8836,40.0556,315774.3766
2022-10-12 13:30:00,40.567,40.567,40.4115,40.4675,349400.2186282344,40.0618,40.0618,39.9082,39.9635,349400.2186
2022-10-12 14:00:00,40.4924,40.6355,40.3803,40.5484,355821.66974602244,39.9881,40.1294,39.8774,40.0434,355821.6697
2022-10-12 14:30:00,40.5484,40.7102,40.511,40.5919,284795.213801299,40.0434,40.2032,40.0065,40.0863,284795.2138
2022-10-12 15:00:00,40.5919,40.6542,40.5421,40.567,268084.3353794076,40.0863,40.1479,40.0372,40.0618,268084.3354
2022-10-12 15:30:00,40.5608,40.6168,40.2621,40.2808,1027462.711271326,40.0556,40.1109,39.7607,39.7791,1027462.7113
2022-10-13 09:30:00,39.6336,40.3368,39.3225,40.3368,660262.0887312451,39.14,39.8344,38.8328,39.8344,660262.0887
2022-10-13 10:00:00,40.34,40.75,40.23,40.57,752362.3459669278,39.8376,40.2425,39.729,40.0647,752362.346
2022-10-13 10:30:00,40.5484,41.0213,40.3679,40.9715,656042.1861698559,40.0434,40.5104,39.8651,40.4612,656042.1862
2022-10-13 11:00:00,40.97,42.12,40.85,41.62,1019903.525571107,40.4597,41.5954,40.3412,41.1016,1019903.5256
2022-10-13 11:30:00,41.64,42.27,41.52,42.03,509022.13078564353,41.1214,41.7435,41.0029,41.5065,509022.1308
2022-10-13 12:00:00,42.05,42.23,41.82,41.97,612531.8732406192,41.5263,41.704,41.2992,41.4473,612531.8732
2022-10-13 12:30:00,41.98,42.12,41.94,42.03,804172.6576507629,41.4572,41.5954,41.4177,41.5065,804172.6577
2022-10-13 13:00:00,42.0356,42.1788,41.9485,42.1352,693769.0149717354,41.5121,41.6535,41.4261,41.6104,693769.015
2022-10-13 13:30:00,42.14,42.32,42.1,42.19,663472.8142901392,41.6152,41.7929,41.5757,41.6645,663472.8143
2022-10-13 14:00:00,42.19,42.3,42.12,42.17,495176.47942656896,41.6645,41.7732,41.5954,41.6448,495176.4794
2022-10-13 14:30:00,42.17,42.37,42.17,42.31,333492.8250809411,41.6448,41.8423,41.6448,41.783,333492.8251
2022-10-13 15:00:00,42.3,42.48,42.22,42.28,661333.9375539591,41.7732,41.9509,41.6942,41.7534,661333.9376
2022-10-13 15:30:00,42.2721,42.5397,42.2161,42.2597,1461294.727492079,41.7456,42.0099,41.6903,41.7334,1461294.7275
2022-10-14 09:30:00,42.5024,42.8011,42.2161,42.4775,521386.1560359592,41.9731,42.268,41.6903,41.9485,521386.156
2022-10-14 10:00:00,42.45,42.5,41.84,42.05,866969.8215098525,41.9213,41.9707,41.3189,41.5263,866969.8215
2022-10-14 10:30:00,42.0481,42.4277,42.0294,42.3406,523303.27094675024,41.5244,41.8993,41.5059,41.8133,523303.2709
2022-10-14 11:00:00,42.353,42.521,42.2659,42.4028,689486.4405901275,41.8255,41.9914,41.7395,41.8747,689486.4406
2022-10-14 11:30:00,42.4028,42.4028,41.8925,41.9672,330288.5274010438,41.8747,41.8747,41.3707,41.4445,330288.5274
2022-10-14 12:00:00,41.9485,42.1165,41.8116,42.0356,321517.6865099309,41.4261,41.592,41.2909,41.5121,321517.6865
2022-10-14 12:30:00,42.04,42.18,41.92,42.0,192362.3138275328,41.5164,41.6547,41.3979,41.4769,192362.3138
2022-10-14 13:00:00,42.0107,42.1228,41.8241,41.9859,244923.0803842425,41.4875,41.5982,41.3032,41.463,244923.0804
2022-10-14 13:30:00,41.9859,42.1477,41.9361,42.129,249621.85993089227,41.463,41.6228,41.4138,41.6043,249621.8599
2022-10-14 14:00:00,42.1,42.1,41.81,41.87,232710.11029035127,41.5757,41.5757,41.2893,41.3485,232710.1103
2022-10-14 14:30:00,41.8738,41.9547,41.8241,41.9547,203355.5938817841,41.3523,41.4322,41.3032,41.4322,203355.5939
2022-10-14 15:00:00,41.97,42.13,41.91,42.11,440745.2000817948,41.4473,41.6053,41.388,41.5855,440745.2001
2022-10-14 15:30:00,42.1,42.26,41.97,42.06,1349184.482939405,41.5757,41.7337,41.4473,41.5362,1349184.4829
2022-10-17 09:30:00,42.91,43.68,42.75,42.78,876982.8500170942,42.3756,43.136,42.2176,42.2472,876982.85
2022-10-17 10:00:00,42.8011,43.2678,42.7886,43.0064,682365.9576314391,42.268,42.7289,42.2557,42.4708,682365.9576
2022-10-17 10:30:00,42.9691,43.0686,42.7388,42.8073,418940.2275549513,42.4339,42.5322,42.2065,42.2742,418940.2276
2022-10-17 11:00:00,42.81,43.12,42.75,43.11,443804.8704842644,42.2768,42.583,42.2176,42.5731,443804.8705
2022-10-17 11:30:00,43.11,43.17,43.01,43.02,308218.404865583,42.5731,42.6323,42.4743,42.4842,308218.4049
2022-10-17 12:00:00,43.03,43.04,42.84,42.94,223727.1493923445,42.4941,42.504,42.3064,42.4052,223727.1494
2022-10-17 12:30:00,42.94,43.01,42.75,42.88,267327.45262753614,42.4052,42.4743,42.2176,42.3459,267327.4526
2022-10-17 13:00:00,42.88,42.88,42.71,42.84,222301.76722480744,42.3459,42.3459,42.1781,42.3064,222301.7672
2022-10-17 13:30:00,42.8446,42.882,42.7699,42.7886,210680.16199862043,42.311,42.3479,42.2372,42.2557,210680.162
2022-10-17 14:00:00,42.79,42.84,42.65,42.75,208583.06647591936,42.2571,42.3064,42.1188,42.2176,208583.0665
2022-10-17 14:30:00,42.7513,42.8259,42.6953,42.7015,187337.31942179624,42.2189,42.2925,42.1635,42.1697,187337.3194
2022-10-17 15:00:00,42.689,42.7575,42.5833,42.7326,447921.92698170507,42.1573,42.225,42.0529,42.2004,447921.927
2022-10-17 15:30:00,42.7264,42.8135,42.633,42.7202,1035605.2269905031,42.1943,42.2803,42.102,42.1881,1035605.227
2022-10-18 09:30:00,43.6785,44.1514,43.5976,43.8901,1203969.0545835395,43.1345,43.6015,43.0546,43.3435,1203969.0546
2022-10-18 10:00:00,43.8901,44.2323,43.8465,43.9087,752593.749610812,43.3435,43.6814,43.3004,43.3618,752593.7496
2022-10-18 10:30:00,43.9212,44.2697,43.915,44.1079,631916.7493251732,43.3742,43.7183,43.3681,43.5586,631916.7493
2022-10-18 11:00:00,44.1016,44.2199,43.666,43.8092,641683.9114607878,43.5523,43.6692,43.1222,43.2636,641683.9115
2022-10-18 11:30:00,43.81,43.95,43.62,43.81,541057.07273587,43.2644,43.4026,43.0767,43.2644,541057.0727
2022-10-18 12:00:00,43.81,44.0,43.63,43.87,316102.19845513965,43.2644,43.452,43.0866,43.3236,316102.1985
2022-10-18 12:30:00,43.86,44.11,43.85,43.96,177787.09820232313,43.3137,43.5606,43.3039,43.4125,177787.0982
2022-10-18 13:00:00,43.97,44.0,43.75,43.85,387916.06957696925,43.4224,43.452,43.2051,43.3039,387916.0696
2022-10-18 13:30:00,43.8527,44.0332,43.8154,43.9336,367522.0164899201,43.3065,43.4848,43.2697,43.3864,367522.0165
2022-10-18 14:00:00,43.9274,43.9398,43.6909,43.8029,295696.8965798461,43.3803,43.3925,43.1467,43.2574,295696.8966
2022-10-18 14:30:00,43.81,43.83,43.51,43.62,267287.27838380623,43.2644,43.2841,42.9681,43.0767,267287.2784
2022-10-18 15:00:00,43.61,43.8652,43.5851,43.8341,515639.6322128335,43.0669,43.3189,43.0423,43.2882,515639.6322
2022-10-18 15:30:00,43.8341,44.0083,43.8029,44.0083,1116119.232334481,43.2882,43.4602,43.2574,43.4602,1116119.2323
2022-10-19 09:30:00,43.7283,44.0643,43.4482,43.7718,1462768.3187520916,43.1837,43.5155,42.9071,43.2266,1462768.3188
2022-10-19 10:00:00,43.7469,44.1701,43.666,44.0705,537629.4062608345,43.2021,43.62,43.1222,43.5216,537629.4063
2022-10-19 10:30:00,44.083,44.1016,43.5914,43.6723,392115.08153161895,43.534,43.5523,43.0485,43.1284,392115.0815
2022-10-19 11:00:00,43.68,43.96,43.63,43.86,256136.5152941337,43.136,43.4125,43.0866,43.3137,256136.5153
2022-10-19 11:30:00,43.85,44.0,43.7,43.89,202879.930836022,43.3039,43.452,43.1557,43.3434,202879.9308
2022-10-19 12:00:00,43.9,43.93,43.73,43.75,149743.8691091,43.3532,43.3829,43.1854,43.2051,149743.8691
2022-10-19 12:30:00,43.73,43.86,43.66,43.68,255390.88133050667,43.1854,43.3137,43.1162,43.136,255390.8813
2022-10-19 13:00:00,43.67,43.73,43.15,43.32,527491.0341131556,43.1261,43.1854,42.6126,42.7805,527491.0341
2022-10-19 13:30:00,43.3,43.56,43.29,43.52,338328.1970562725,42.7607,43.0175,42.7508,42.978,338328.1971
2022-10-19 14:00:00,43.5,43.73,43.46,43.73,173133.31380865088,42.9582,43.1854,42.9187,43.1854,173133.3138
2022-10-19 14:30:00,43.72,43.72,43.6,43.68,225584.8064224153,43.1755,43.1755,43.057,43.136,225584.8064
2022-10-19 15:00:00,43.68,43.87,43.64,43.76,581475.5758676532,43.136,43.3236,43.0965,43.215,581475.5759
2022-10-19 15:30:00,43.76,43.91,43.68,43.9,1196078.8331149863,43.215,43.3631,43.136,43.3532,1196078.8331
2022-10-20 09:30:00,44.03,44.39,43.86,44.18,1242560.433110487,43.4816,43.8371,43.3137,43.6298,1242560.4331
2022-10-20 10:00:00,44.2012,44.5684,44.1825,44.4937,722450.2110553895,43.6507,44.0133,43.6322,43.9396,722450.2111
2022-10-20 10:30:00,44.4937,44.5186,44.3008,44.4501,489338.3583277391,43.9396,43.9641,43.7491,43.8965,489338.3583
2022-10-20 11:00:00,44.4501,44.4688,44.1265,44.195,740332.570424445,43.8965,43.915,43.5769,43.6446,740332.5704
2022-10-20 11:30:00,44.195,44.363,44.1576,44.1576,385001.0264519273,43.6446,43.8105,43.6076,43.6076,385001.0265
2022-10-20 12:00:00,44.16,44.18,43.77,43.83,510955.3153939266,43.61,43.6298,43.2249,43.2841,510955.3154
2022-10-20 12:30:00,43.8154,43.8154,43.6349,43.7594,372502.0157426792,43.2697,43.2697,43.0914,43.2144,372502.0157
2022-10-20 13:00:00,43.77,43.83,43.58,43.76,323568.17990990524,43.2249,43.2841,43.0372,43.215,323568.1799
2022-10-20 13:30:00,43.7594,43.8092,43.5602,43.7345,313302.8571520398,43.2144,43.2636,43.0177,43.1898,313302.8572
2022-10-20 14:00:00,43.7096,43.722,43.4731,43.4731,292012.1149449392,43.1652,43.1775,42.9317,42.9317,292012.1149
2022-10-20 14:30:00,43.4669,43.6287,43.4545,43.5416,281542.7070289259,42.9255,43.0853,42.9133,42.9993,281542.707
2022-10-20 15:00:00,43.54,43.7,43.49,43.56,324590.21267039404,42.9977,43.1557,42.9484,43.0175,324590.2127
2022-10-20 15:30:00,43.56,43.72,43.47,43.53,1125092.551413993,43.0175,43.1755,42.9286,42.9879,1125092.5514
2022-10-21 09:30:00,43.56,44.35,43.4,44.28,1387313.0541785834,43.0175,43.7976,42.8595,43.7285,1387313.0542
2022-10-21 10:00:00,44.26,44.46,43.94,44.01,365066.56671314826,43.7088,43.9063,43.3927,43.4619,365066.5667
2022-10-21 10:30:00,43.99,44.2,43.54,43.95,371909.04390522576,43.4421,43.6495,42.9977,43.4026,371909.0439
2022-10-21 11:00:00,43.9585,44.2323,43.8403,44.1825,280617.09245338885,43.411,43.6814,43.2943,43.6322,280617.0925
2022-10-21 11:30:00,44.19,44.4,44.13,44.39,392457.36608819774,43.6396,43.847,43.5804,43.8371,392457.3661
2022-10-21 12:00:00,44.39,44.54,44.38,44.41,433205.29801856616,43.8371,43.9853,43.8273,43.8569,433205.298
2022-10-21 12:30:00,44.42,44.79,44.4,44.72,298610.3327351388,43.8668,44.2322,43.847,44.163,298610.3327
2022-10-21 13:00:00,44.72,44.83,44.62,44.69,357240.6240345628,44.163,44.2717,44.0643,44.1334,357240.624
2022-10-21 13:30:00,44.699,44.9293,44.6928,44.8982,223068.29179517404,44.1423,44.3697,44.1362,44.339,223068.2918
2022-10-21 14:00:00,44.9,44.98,44.8,44.95,280252.3103203213,44.3408,44.4198,44.242,44.3902,280252.3103
2022-10-21 14:30:00,44.948,45.0724,44.8795,45.0662,293103.24740464345,44.3882,44.511,44.3205,44.5049,293103.2474
2022-10-21 15:00:00,45.06,45.27,45.01,45.26,468645.4088673394,44.4988,44.7062,44.4494,44.6963,468645.4089
2022-10-21 15:30:00,45.25,45.36,45.21,45.31,1360929.82483628,44.6864,44.7951,44.6469,44.7457,1360929.8248
2022-10-24 09:30:00,45.43,45.91,45.32,45.83,829153.002402018,44.8642,45.3382,44.7556,45.2592,829153.0024
2022-10-24 10:00:00,45.844,45.8689,45.284,45.4831,820771.0481902106,45.273,45.2976,44.72,44.9166,820771.0482
2022-10-24 10:30:00,45.4707,45.6947,45.3462,45.6449,345426.18243847217,44.9044,45.1256,44.7814,45.0764,345426.1824
2022-10-24 11:00:00,45.6449,45.7258,45.4707,45.6823,306669.28602735786,45.0764,45.1563,44.9044,45.1133,306669.286
2022-10-24 11:30:00,45.6823,45.8316,45.564,45.8129,381814.4054392712,45.1133,45.2608,44.9965,45.2423,381814.4054
2022-10-24 12:00:00,45.8067,45.9498,45.7818,45.9001,270382.30212075816,45.2362,45.3775,45.2116,45.3284,270382.3021
2022-10-24 12:30:00,45.8938,45.9561,45.8503,45.8752,247460.48561822332,45.3222,45.3837,45.2793,45.3038,247460.4856
2022-10-24 13:00:00,45.8689,45.9374,45.7196,45.7694,397893.7447497285,45.2976,45.3653,45.1502,45.1994,397893.7447
2022-10-24 13:30:00,45.7756,45.9312,45.7569,45.9312,201162.0801741313,45.2055,45.3591,45.187,45.3591,201162.0802
2022-10-24 14:00:00,45.93,46.14,45.92,46.11,482910.4793309542,45.358,45.5653,45.3481,45.5357,482910.4793
2022-10-24 14:30:00,46.1,46.25,46.04,46.06,449496.7573359173,45.5258,45.674,45.4666,45.4863,449496.7573
2022-10-24 15:00:00,46.07,46.13,45.98,46.04,878261.9979374544,45.4962,45.5555,45.4073,45.4666,878261.9979
2022-10-24 15:30:00,46.03,46.08,45.62,45.65,2155385.1364136534,45.4567,45.5061,45.0518,45.0814,2155385.1364
2022-10-25 09:30:00,46.6717,46.8273,44.4626,45.2155,2413731.235112932,46.0904,46.2441,43.9088,44.6524,2413731.2351
2022-10-25 10:00:00,45.18,45.53,44.49,45.11,1190165.1844379443,44.6173,44.9629,43.9359,44.5482,1190165.1844
2022-10-25 10:30:00,45.116,45.2529,44.5248,44.6181,836275.0923304557,44.5541,44.6893,43.9703,44.0624,836275.0923
2022-10-25 11:00:00,44.62,44.92,44.23,44.33,1122735.126791922,44.0643,44.3605,43.6791,43.7779,1122735.1268
2022-10-25 11:30:00,44.33,44.94,44.33,44.82,737004.5360738595,43.7779,44.3803,43.7779,44.2618,737004.5361
2022-10-25 12:00:00,44.84,45.23,44.83,44.9,515239.49674528366,44.2815,44.6667,44.2717,44.3408,515239.4967
2022-10-25 12:30:00,44.9106,45.0475,44.7302,44.7737,347311.15795427933,44.3513,44.4865,44.1731,44.2161,347311.158
2022-10-25 13:00:00,44.7737,45.1658,44.7675,45.0973,522565.6718318692,44.2161,44.6033,44.2099,44.5356,522565.6718
2022-10-25 13:30:00,45.0849,45.2155,44.9106,44.9666,490927.65140969417,44.5234,44.6524,44.3513,44.4066,490927.6514
2022-10-25 14:00:00,44.9666,45.2404,44.9542,45.2155,294375.96744600683,44.4066,44.677,44.3943,44.6524,294375.9674
2022-10-25 14:30:00,45.228,45.2778,45.116,45.1471,328369.80552050355,44.6647,44.7139,44.5541,44.5848,328369.8055
2022-10-25 15:00:00,45.1471,45.4707,45.1284,45.3649,515609.0997875988,44.5848,44.9044,44.5663,44.7999,515609.0998
2022-10-25 15:30:00,45.3711,45.4582,45.3027,45.4084,1358400.454451045,44.806,44.892,44.7385,44.8429,1358400.4545
2022-10-26 09:30:00,45.61,46.88,45.55,46.39,1018502.247949808,45.0419,46.2961,44.9827,45.8122,1018502.2479
2022-10-26 10:00:00,46.44,47.51,46.44,47.41,1153849.2750758592,45.8616,46.9183,45.8616,46.8195,1153849.2751
2022-10-26 10:30:00,47.4,47.62,47.29,47.34,1211703.3999864212,46.8097,47.0269,46.701,46.7504,1211703.4
2022-10-26 11:00:00,47.3313,47.574,47.1695,47.4682,586434.6845136727,46.7418,46.9815,46.582,46.877,586434.6845
2022-10-26 11:30:00,47.47,47.52,47.36,47.36,378880.07867723895,46.8788,46.9282,46.7702,46.7702,378880.0787
2022-10-26 12:00:00,47.34,47.69,47.34,47.67,343965.4469364528,46.7504,47.096,46.7504,47.0763,343965.4469
2022-10-26 12:30:00,47.67,47.67,47.46,47.49,550123.596060835,47.0763,47.0763,46.8689,46.8985,550123.5961
2022-10-26 13:00:00,47.4869,47.6051,47.2629,47.2753,680636.858181304,46.8955,47.0122,46.6743,46.6865,680636.8582
2022-10-26 13:30:00,47.28,47.35,47.13,47.32,372275.4330080425,46.6911,46.7603,46.543,46.7307,372275.433
2022-10-26 14:00:00,47.33,47.36,46.93,46.94,468793.2500842655,46.7405,46.7702,46.3455,46.3554,468793.2501
2022-10-26 14:30:00,46.95,46.97,46.73,46.78,537774.0335382621,46.3653,46.385,46.148,46.1974,537774.0335
2022-10-26 15:00:00,46.77,46.92,46.73,46.85,626509.2961191279,46.1875,46.3356,46.148,46.2665,626509.2961
2022-10-26 15:30:00,46.86,47.14,46.85,46.96,1911649.6066740667,46.2764,46.5529,46.2665,46.3751,1911649.6067
2022-10-27 09:30:00,47.4371,48.3083,47.3064,47.6487,925497.266745328,46.8463,47.7066,46.7172,47.0553,925497.2667
2022-10-27 10:00:00,47.64,48.1,47.64,48.05,444685.4899068239,47.0467,47.5009,47.0467,47.4516,444685.4899
2022-10-27 10:30:00,48.0407,48.1527,47.8852,47.8852,677773.2380882363,47.4424,47.553,47.2888,47.2888,677773.2381
2022-10-27 11:00:00,47.8852,48.1279,47.798,48.0096,428623.82726360776,47.2888,47.5285,47.2027,47.4117,428623.8273
2022-10-27 11:30:00,48.0,48.0,47.55,47.67,390884.1427037346,47.4022,47.4022,46.9578,47.0763,390884.1427
2022-10-27 12:00:00,47.6736,47.8852,47.63,47.6674,372775.2006000425,47.0798,47.2888,47.0368,47.0737,372775.2006
2022-10-27 12:30:00,47.6549,47.9972,47.6487,47.9785,338792.6113137902,47.0614,47.3994,47.0553,47.3809,338792.6113
2022-10-27 13:00:00,47.9785,48.0843,47.9038,47.9038,289812.1733582896,47.3809,47.4854,47.3072,47.3072,289812.1734
2022-10-27 13:30:00,47.8976,47.9287,47.7856,47.7856,314631.8211346251,47.3011,47.3318,47.1905,47.1905,314631.8211
2022-10-27 14:00:00,47.7731,47.8043,47.6487,47.6487,232644.22453063427,47.1781,47.2089,47.0553,47.0553,232644.2245
2022-10-27 14:30:00,47.65,47.65,47.5,47.55,268876.5714657613,47.0565,47.0565,46.9084,46.9578,268876.5715
2022-10-27 15:00:00,47.56,47.65,47.45,47.59,400874.6736344875,46.9677,47.0565,46.859,46.9973,400874.6736
2022-10-27 15:30:00,47.58,47.65,47.23,47.32,1286443.5630215371,46.9874,47.0565,46.6418,46.7307,1286443.563
2022-10-28 09:30:00,47.72,48.35,47.65,48.33,804042.493101078,47.1257,47.7478,47.0565,47.7281,804042.4931
2022-10-28 10:00:00,48.35,48.45,47.79,48.09,447635.8863663481,47.7478,47.8466,47.1948,47.4911,447635.8864
2022-10-28 10:30:00,48.1,48.17,47.92,48.14,343354.79843175824,47.5009,47.5701,47.3232,47.5404,343354.7984
2022-10-28 11:00:00,48.15,48.25,47.9,48.24,349114.17801287747,47.5503,47.6491,47.3034,47.6392,349114.178
2022-10-28 11:30:00,48.24,48.3,48.04,48.23,362991.968766936,47.6392,47.6984,47.4417,47.6293,362991.9688
2022-10-28 12:00:00,48.2399,48.327,48.1901,48.2772,225620.15975689763,47.6391,47.7251,47.5899,47.6759,225620.1598
2022-10-28 12:30:00,48.2772,48.3519,48.2399,48.3457,237510.1289312004,47.6759,47.7497,47.6391,47.7436,237510.1289
2022-10-28 13:00:00,48.3457,48.4265,48.2896,48.3581,311384.1352714996,47.7436,47.8234,47.6882,47.7558,311384.1353
2022-10-28 13:30:00,48.36,48.45,48.35,48.37,278420.36480623763,47.7577,47.8466,47.7478,47.7676,278420.3648
2022-10-28 14:00:00,48.3705,48.5012,48.3643,48.4203,346470.7127754497,47.7681,47.8971,47.7619,47.8172,346470.7128
2022-10-28 14:30:00,48.42,48.57,48.4,48.48,476508.3118501565,47.817,47.9651,47.7972,47.8762,476508.3119
2022-10-28 15:00:00,48.46,48.51,48.39,48.48,353425.67784997093,47.8565,47.9058,47.7873,47.8762,353425.6778
2022-10-28 15:30:00,48.4701,48.7688,48.4265,48.7564,1506339.6965317978,47.8664,48.1614,47.8234,48.1492,1506339.6965
2022-10-31 09:30:00,48.4,48.76,48.29,48.54,1091050.5042470202,47.7972,48.1527,47.6886,47.9355,1091050.5042
2022-10-31 10:00:00,48.5572,49.0737,48.5386,48.9182,671663.5391017923,47.9524,48.4625,47.9341,48.3089,671663.5391
2022-10-31 10:30:00,48.9182,48.9742,48.6817,48.7315,859486.1633878457,48.3089,48.3642,48.0754,48.1246,859486.1634
2022-10-31 11:00:00,48.7377,48.831,48.6319,48.8061,417384.6808377294,48.1307,48.2228,48.0262,48.1982,417384.6808
2022-10-31 11:30:00,48.81,48.86,48.67,48.8,360236.0156470645,48.2021,48.2515,48.0638,48.1922,360236.0156
2022-10-31 12:00:00,48.8,48.8,48.46,48.48,802257.149709721,48.1922,48.1922,47.8565,47.8762,802257.1497
2022-10-31 12:30:00,48.46,48.46,48.25,48.45,335761.86636680615,47.8565,47.8565,47.6491,47.8466,335761.8664
2022-10-31 13:00:00,48.45,48.57,48.41,48.55,361608.3678128781,47.8466,47.9651,47.8071,47.9453,361608.3678
2022-10-31 13:30:00,48.54,48.61,48.47,48.53,340862.3883507549,47.9355,48.0046,47.8663,47.9256,340862.3884
2022-10-31 14:00:00,48.54,48.59,48.5,48.51,318384.09549899824,47.9355,47.9848,47.896,47.9058,318384.0955
2022-10-31 14:30:00,48.5199,48.5821,48.4763,48.5261,294935.1929187271,47.9156,47.977,47.8725,47.9217,294935.1929
2022-10-31 15:00:00,48.5323,48.5697,48.4763,48.5448,408973.8011704364,47.9279,47.9648,47.8725,47.9402,408973.8012
2022-10-31 15:30:00,48.5448,48.607,48.4079,48.4265,1260920.0624950535,47.9402,48.0016,47.805,47.8234,1260920.0625
2022-11-01 09:30:00,48.89,49.84,48.83,49.61,1217126.9228899584,48.2811,49.2193,48.2218,48.9921,1217126.9229
2022-11-01 10:00:00,49.6587,49.6649,49.0613,49.2604,558357.7090557165,49.0402,49.0463,48.4503,48.6469,558357.7091
2022-11-01 10:30:00,49.27,49.27,48.49,48.53,812887.254600654,48.6564,48.6564,47.8861,47.9256,812887.2546
2022-11-01 11:00:00,48.5137,48.6817,48.4328,48.5697,434179.121686579,47.9095,48.0754,47.8296,47.9648,434179.1217
2022-11-01 11:30:00,48.56,48.68,48.41,48.66,356899.9464477331,47.9552,48.0737,47.8071,48.054,356899.9464
2022-11-01 12:00:00,48.66,48.84,48.62,48.68,359524.12804817053,48.054,48.2317,48.0145,48.0737,359524.128
2022-11-01 12:30:00,48.6692,48.719,48.5635,48.6506,252848.65518727823,48.063,48.1122,47.9587,48.0447,252848.6552
2022-11-01 13:00:00,48.64,48.65,48.31,48.37,428962.89788068814,48.0342,48.0441,47.7083,47.7676,428962.8979
2022-11-01 13:30:00,48.3643,48.3954,48.1963,48.3768,439236.2554872995,47.7619,47.7927,47.596,47.7743,439236.2555
2022-11-01 14:00:00,48.3892,48.6755,48.3643,48.6755,262405.30428574816,47.7865,48.0693,47.7619,48.0693,262405.3043
2022-11-01 14:30:00,48.66,48.69,48.56,48.67,226574.69978792017,48.054,48.0836,47.9552,48.0638,226574.6998
2022-11-01 15:00:00,48.6692,48.7128,48.5635,48.6132,237413.71074624863,48.063,48.1061,47.9587,48.0077,237413.7107
2022-11-01 15:30:00,48.61,48.73,48.55,48.66,938671.2047492384,48.0046,48.1231,47.9453,48.054,938671.2047
2022-11-02 09:30:00,48.59,48.68,48.09,48.48,589412.3994589333,47.9848,48.0737,47.4911,47.8762,589412.3995
2022-11-02 10:00:00,48.4701,48.5635,48.2834,48.3581,527783.5026075093,47.8664,47.9587,47.6821,47.7558,527783.5026
2022-11-02 10:30:00,48.36,48.56,48.34,48.51,448698.0933705669,47.7577,47.9552,47.7379,47.9058,448698.0934
2022-11-02 11:00:00,48.51,48.6,48.4,48.53,414243.0549780508,47.9058,47.9947,47.7972,47.9256,414243.055
2022-11-02 11:30:00,48.53,48.79,48.52,48.71,341257.70290905715,47.9256,48.1823,47.9157,48.1033,341257.7029
2022-11-02 12:00:00,48.7004,48.7004,48.5074,48.5821,275514.9634996909,48.0939,48.0939,47.9033,47.977,275514.9635
2022-11-02 12:30:00,48.5883,48.6692,48.4639,48.6319,211054.5859501832,47.9832,48.063,47.8603,48.0262,211054.586
2022-11-02 13:00:00,48.6381,48.7439,48.6132,48.7315,219348.1568257848,48.0323,48.1368,48.0077,48.1246,219348.1568
2022-11-02 13:30:00,48.73,49.12,48.69,49.1,247224.2610650916,48.1231,48.5082,48.0836,48.4885,247224.2611
2022-11-02 14:00:00,49.1235,49.528,48.9368,49.5031,841198.8476419928,48.5117,48.9112,48.3273,48.8866,841198.8476
2022-11-02 14:30:00,49.52,49.57,48.35,48.61,701093.5830885718,48.9033,48.9526,47.7478,48.0046,701093.5831
2022-11-02 15:00:00,48.607,49.0613,48.2959,48.4079,528987.1229496573,48.0016,48.4503,47.6944,47.805,528987.1229
2022-11-02 15:30:00,48.4,48.48,48.13,48.23,1871449.6514281745,47.7972,47.8762,47.5306,47.6293,1871449.6514
2022-11-03 09:30:00,47.8354,48.1279,47.6487,47.9661,1900958.4369326644,47.2396,47.5285,47.0553,47.3687,1900958.4369
2022-11-03 10:00:00,47.97,48.88,47.75,48.83,1611180.009939108,47.3726,48.2712,47.1553,48.2218,1611180.0099
2022-11-03 10:30:00,48.8435,48.8497,48.4577,48.7315,471237.4510727929,48.2352,48.2413,47.8542,48.1246,471237.4511
2022-11-03 11:00:00,48.7315,48.7813,48.607,48.6941,473905.0208564586,48.1246,48.1738,48.0016,48.0876,473905.0209
2022-11-03 11:30:00,48.7066,48.7999,48.5323,48.5386,319171.5106761044,48.1,48.1921,47.9279,47.9341,319171.5107
2022-11-03 12:00:00,48.5448,48.9991,48.5074,48.9368,436785.6266197753,47.9402,48.3888,47.9033,48.3273,436785.6266
2022-11-03 12:30:00,48.93,48.97,48.77,48.91,758610.2443518026,48.3206,48.3601,48.1626,48.3008,758610.2444
2022-11-03 13:00:00,48.9057,49.0239,48.8061,48.8995,615882.4051676934,48.2966,48.4133,48.1982,48.2905,615882.4052
2022-11-03 13:30:00,48.89,48.91,48.64,48.65,354142.3863581124,48.2811,48.3008,48.0342,48.0441,354142.3864
2022-11-03 14:00:00,48.65,48.75,48.59,48.7,454870.4641772295,48.0441,48.1428,47.9848,48.0935,454870.4642
2022-11-03 14:30:00,48.69,48.73,48.58,48.69,302838.2701452741,48.0836,48.1231,47.975,48.0836,302838.2701
2022-11-03 15:00:00,48.69,48.81,48.65,48.79,640028.7326191156,48.0836,48.2021,48.0441,48.1823,640028.7326
2022-11-03 15:30:00,48.7875,48.9182,48.6132,48.7937,3280731.589048019,48.1799,48.3089,48.0077,48.186,3280731.589
2022-11-04 09:30:00,49.78,50.43,49.66,49.85,1678155.2951461077,49.16,49.8019,49.0415,49.2291,1678155.2951
2022-11-04 10:00:00,49.86,50.49,49.86,50.29,480151.3122715844,49.239,49.8612,49.239,49.6637,480151.3123
2022-11-04 10:30:00,50.3059,50.3432,50.0756,50.169,843948.3728828676,49.6794,49.7162,49.4519,49.5442,843948.3729
2022-11-04 11:00:00,50.169,50.2125,49.9325,49.9512,372182.2287625891,49.5442,49.5871,49.3106,49.3291,372182.2288
2022-11-04 11:30:00,49.9512,50.0507,49.5716,49.5965,345945.23366746254,49.3291,49.4273,48.9542,48.9788,345945.2337
2022-11-04 12:00:00,49.59,49.77,49.44,49.76,354303.08333303203,48.9724,49.1501,48.8242,49.1403,354303.0833
2022-11-04 12:30:00,49.76,49.78,49.43,49.6,400901.9921202238,49.1403,49.16,48.8144,48.9823,400901.9921
2022-11-04 13:00:00,49.57,49.78,49.47,49.65,291100.96309714497,48.9526,49.16,48.8539,49.0316,291100.9631
2022-11-04 13:30:00,49.6649,49.7707,49.5716,49.7396,258087.376569658,49.0463,49.1508,48.9542,49.1201,258087.3766
2022-11-04 14:00:00,49.76,50.09,49.68,50.08,507922.9634771933,49.1403,49.4662,49.0613,49.4563,507922.9635
2022-11-04 14:30:00,50.08,50.19,49.97,50.16,392094.1909248794,49.4563,49.5649,49.3476,49.5353,392094.1909
2022-11-04 15:00:00,50.1565,50.2872,50.1005,50.2436,403839.5328217545,49.5318,49.6609,49.4765,49.6178,403839.5328
2022-11-04 15:30:00,50.2374,50.505,50.1814,50.4677,1873386.049975956,49.6117,49.876,49.5564,49.8391,1873386.05
2022-11-07 09:30:00,50.4739,50.8037,50.449,50.5361,613597.2941843363,49.8453,50.171,49.8207,49.9067,613597.2942
2022-11-07 10:00:00,50.5423,51.0837,50.5112,51.0837,465595.380283365,49.9128,50.4475,49.8821,50.4475,465595.3803
2022-11-07 10:30:00,51.0899,51.3575,51.0526,51.3451,637778.974970241,50.4536,50.7179,50.4168,50.7056,637778.975
2022-11-07 11:00:00,51.3389,51.3949,51.0899,51.0962,904057.076351552,50.6995,50.7548,50.4536,50.4598,904057.0764
2022-11-07 11:30:00,51.0962,51.2704,50.841,50.9095,690235.2884932529,50.4598,50.6319,50.2078,50.2754,690235.2885
2022-11-07 12:00:00,50.91,51.28,50.87,51.25,301748.7446553191,50.2759,50.6413,50.2364,50.6117,301748.7447
2022-11-07 12:30:00,51.2517,51.2953,51.1024,51.1646,236500.9519287052,50.6134,50.6564,50.4659,50.5274,236500.9519
2022-11-07 13:00:00,51.16,51.37,51.15,51.29,312179.5852973517,50.5228,50.7302,50.5129,50.6512,312179.5853
2022-11-07 13:30:00,51.2891,51.4447,51.2331,51.4073,561732.3455290286,50.6503,50.804,50.595,50.767,561732.3455
2022-11-07 14:00:00,51.4073,51.6562,51.4073,51.6002,430340.0709557493,50.767,51.0128,50.767,50.9575,430340.071
2022-11-07 14:30:00,51.6,51.77,51.6,51.73,559095.3081705975,50.9573,51.1252,50.9573,51.0857,559095.3082
2022-11-07 15:00:00,51.7185,52.0918,51.706,52.0296,1118949.1060628158,51.0744,51.443,51.062,51.3816,1118949.1061
2022-11-07 15:30:00,52.04,52.17,51.94,51.99,2800297.4501005765,51.3919,51.5202,51.2931,51.3425,2800297.4501
2022-11-08 09:30:00,52.15,52.27,51.82,52.16,776547.2406923308,51.5005,51.619,51.1746,51.5104,776547.2407
2022-11-08 10:00:00,52.14,52.53,52.14,52.48,411757.07277604425,51.4906,51.8758,51.4906,51.8264,411757.0728
2022-11-08 10:30:00,52.49,52.71,52.44,52.54,346122.0003398741,51.8363,52.0535,51.7869,51.8856,346122.0003
2022-11-08 11:00:00,52.5586,52.6208,52.3968,52.3968,433685.7819735758,51.904,51.9654,51.7442,51.7442,433685.782
2022-11-08 11:30:00,52.3905,52.5399,52.3407,52.3656,281611.8067281413,51.738,51.8855,51.6888,51.7134,281611.8067
2022-11-08 12:00:00,52.36,52.37,52.09,52.2,628603.1777023305,51.7079,51.7178,51.4412,51.5499,628603.1777
2022-11-08 12:30:00,52.1976,52.2412,52.0669,52.1976,380564.18297439656,51.5475,51.5906,51.4184,51.5475,380564.183
2022-11-08 13:00:00,52.1976,52.3034,52.0047,52.042,353947.94301845966,51.5475,51.652,51.357,51.3938,353947.943
2022-11-08 13:30:00,52.02,52.11,51.87,51.89,361364.1084110002,51.3721,51.461,51.224,51.2437,361364.1084
2022-11-08 14:00:00,51.88,51.94,51.43,51.47,451937.7443849464,51.2339,51.2931,50.7895,50.829,451937.7444
2022-11-08 14:30:00,51.46,51.99,51.44,51.9,270130.0078701344,50.8191,51.3425,50.7993,51.2536,270130.0079
2022-11-08 15:00:00,51.89,52.28,51.88,52.28,491769.703558273,51.2437,51.6289,51.2339,51.6289,491769.7036
2022-11-08 15:30:00,52.2723,52.5025,52.1976,52.2723,1954428.7483674192,51.6213,51.8486,51.5475,51.6213,1954428.7484
2022-11-09 09:30:00,51.8429,52.3594,51.7185,52.3221,600188.7385970431,51.1972,51.7073,51.0744,51.6705,600188.7386
2022-11-09 10:00:00,52.3096,52.7639,52.1665,52.1914,786521.7019255917,51.6581,52.1067,51.5168,51.5414,786521.7019
2022-11-09 10:30:00,52.19,52.25,51.9,52.0,577602.7787720903,51.54,51.5992,51.2536,51.3524,577602.7788
2022-11-09 11:00:00,51.9985,52.2785,51.9985,52.0856,281582.8812726558,51.3509,51.6274,51.3509,51.4369,281582.8813
2022-11-09 11:30:00,52.0918,52.2225,51.9549,52.1043,259707.2020768477,51.443,51.5721,51.3078,51.4554,259707.2021
2022-11-09 12:00:00,52.12,52.14,51.94,51.99,288528.2045286818,51.4709,51.4906,51.2931,51.3425,288528.2045
2022-11-09 12:30:00,51.98,52.11,51.97,52.09,242162.30635512344,51.3326,51.461,51.3227,51.4412,242162.3064
2022-11-09 13:00:00,52.09,52.12,51.97,52.0,257645.45988862892,51.4412,51.4709,51.3227,51.3524,257645.4599
2022-11-09 13:30:00,51.9923,51.9923,51.7869,51.8803,264357.7725310216,51.3448,51.3448,51.1419,51.2342,264357.7725
2022-11-09 14:00:00,51.87,51.97,51.82,51.88,251895.72212600493,51.224,51.3227,51.1746,51.2339,251895.7221
2022-11-09 14:30:00,51.8803,51.8803,51.6687,51.7371,357330.6143405177,51.2342,51.2342,51.0252,51.0927,357330.6143
2022-11-09 15:00:00,51.73,51.96,51.71,51.84,355092.1054798874,51.0857,51.3129,51.066,51.1944,355092.1055
2022-11-09 15:30:00,51.82,51.86,51.59,51.74,1193726.229402163,51.1746,51.2141,50.9475,51.0956,1193726.2294
2022-11-10 09:30:00,53.0377,53.2244,52.6892,53.0066,1183607.1408914744,52.3771,52.5615,52.033,52.3464,1183607.1409
2022-11-10 10:00:00,53.0128,53.019,52.3656,52.4963,980571.3339897804,52.3525,52.3587,51.7134,51.8425,980571.334
2022-11-10 10:30:00,52.515,52.7515,52.403,52.6643,607725.4267207733,51.8609,52.0945,51.7503,52.0084,607725.4267
2022-11-10 11:00:00,52.67,52.83,52.55,52.76,631066.6623278484,52.014,52.172,51.8955,52.1029,631066.6623
2022-11-10 11:30:00,52.7701,52.963,52.683,52.7203,567549.5760211188,52.1129,52.3034,52.0269,52.0637,567549.576
2022-11-10 12:00:00,52.73,52.75,52.55,52.65,492084.6696291154,52.0733,52.093,51.8955,51.9943,492084.6696
2022-11-10 12:30:00,52.6394,52.6643,52.5088,52.5523,809932.0372318821,51.9838,52.0084,51.8548,51.8978,809932.0372
2022-11-10 13:00:00,52.5523,52.795,52.5461,52.739,474141.2454095905,51.8978,52.1375,51.8917,52.0822,474141.2454
2022-11-10 13:30:00,52.7452,52.8697,52.6581,52.8199,651309.660258473,52.0883,52.2112,52.0023,52.1621,651309.6603
2022-11-10 14:00:00,52.81,52.88,52.75,52.83,381642.4596761072,52.1523,52.2214,52.093,52.172,381642.4597
2022-11-10 14:30:00,52.8324,53.1435,52.7764,53.1248,702866.0707219352,52.1744,52.4816,52.1191,52.4632,702866.0707
2022-11-10 15:00:00,53.1186,53.3115,53.0253,53.1124,738852.5512854352,52.457,52.6475,52.3649,52.4509,738852.5513
2022-11-10 15:30:00,53.1186,53.2057,53.0626,53.0626,2424452.937279569,52.457,52.543,52.4017,52.4017,2424452.9373
2022-11-11 09:30:00,53.38,54.0023,53.268,53.4733,810526.6160390847,52.7152,53.3297,52.6046,52.8073,810526.616
2022-11-11 10:00:00,53.4858,53.6662,53.1746,53.3053,688056.2375133429,52.8197,52.9978,52.5123,52.6414,688056.2375
2022-11-11 10:30:00,53.3053,53.3364,52.9879,53.1311,722403.6089326628,52.6414,52.6721,52.328,52.4694,722403.6089
2022-11-11 11:00:00,53.1373,53.2991,53.0128,53.1746,363435.4924177141,52.4755,52.6353,52.3525,52.5123,363435.4924
2022-11-11 11:30:00,53.17,53.39,53.16,53.29,367049.5673836564,52.5078,52.7251,52.4979,52.6263,367049.5674
2022-11-11 12:00:00,53.29,53.48,53.25,53.42,686995.6374788734,52.6263,52.8139,52.5868,52.7547,686995.6375
2022-11-11 12:30:00,53.43,53.71,53.41,53.62,332525.4292919249,52.7646,53.0411,52.7448,52.9522,332525.4293
2022-11-11 13:00:00,53.6164,53.6351,53.4671,53.5667,418644.5451210992,52.9486,52.9671,52.8012,52.8996,418644.5451
2022-11-11 13:30:00,53.5604,53.5791,53.3115,53.5044,368127.8440853671,52.8933,52.9118,52.6475,52.838,368127.8441
2022-11-11 14:00:00,53.5044,53.6476,53.4111,53.5542,1123043.6649837676,52.838,52.9794,52.7459,52.8872,1123043.665
2022-11-11 14:30:00,53.55,53.75,53.55,53.74,399515.1772266675,52.8831,53.0806,52.8831,53.0707,399515.1772
2022-11-11 15:00:00,53.7409,53.9338,53.6849,53.9027,1081132.2869549813,53.0716,53.2621,53.0163,53.2314,1081132.287
2022-11-11 15:30:00,53.9089,53.9463,53.66,53.7347,1959624.0815665703,53.2375,53.2744,52.9917,53.0655,1959624.0816
2022-11-14 09:30:00,53.5,54.18,53.41,54.14,737750.1700374866,52.8337,53.5052,52.7448,53.4657,737750.17
2022-11-14 10:00:00,54.1516,54.2014,53.8156,53.8467,337444.3636942145,53.4772,53.5263,53.1454,53.1761,337444.3637
2022-11-14 10:30:00,53.8467,53.9214,53.66,53.7845,237539.05438668595,53.1761,53.2498,52.9917,53.1146,237539.0544
2022-11-14 11:00:00,53.78,53.84,53.53,53.74,363997.9318299328,53.1102,53.1694,52.8633,53.0707,363997.9318
2022-11-14 11:30:00,53.73,53.87,53.6,53.62,234897.19611900736,53.0608,53.1991,52.9324,52.9522,234897.1961
2022-11-14 12:00:00,53.65,53.76,53.6,53.67,284674.6910701093,52.9818,53.0904,52.9324,53.0016,284674.6911
2022-11-14 12:30:00,53.66,53.67,53.31,53.41,799006.2499070971,52.9917,53.0016,52.646,52.7448,799006.2499
2022-11-14 13:00:00,53.4,53.78,53.4,53.77,426624.7568956076,52.7349,53.1102,52.7349,53.1003,426624.7569
2022-11-14 13:30:00,53.77,54.04,53.74,54.01,176487.0596752234,53.1003,53.367,53.0707,53.3373,176487.0597
2022-11-14 14:00:00,54.0,54.01,53.9,53.93,142498.04250997427,53.3275,53.3373,53.2287,53.2583,142498.0425
2022-11-14 14:30:00,53.9463,54.0334,53.8965,54.0023,167716.21878411045,53.2744,53.3604,53.2252,53.3297,167716.2188
2022-11-14 15:00:00,54.0085,54.0832,53.8716,53.9463,349495.02984343696,53.3358,53.4096,53.2007,53.2744,349495.0298
2022-11-14 15:30:00,53.94,53.9587,53.4049,53.4422,1330397.399601552,53.2682,53.2867,52.7398,52.7766,1330397.3996
2022-11-15 09:30:00,53.85,54.41,53.83,54.04,748918.6097944003,53.1793,53.7323,53.1596,53.367,748918.6098
2022-11-15 10:00:00,54.05,54.38,53.77,54.38,505604.1061291032,53.3768,53.7027,53.1003,53.7027,505604.1061
2022-11-15 10:30:00,54.39,54.52,54.28,54.34,417309.1532595172,53.7126,53.841,53.604,53.6632,417309.1533
2022-11-15 11:00:00,54.33,54.49,54.27,54.28,243613.40003864764,53.6533,53.8114,53.5941,53.604,243613.4
2022-11-15 11:30:00,54.28,54.49,54.28,54.46,243679.28579836467,53.604,53.8114,53.604,53.7817,243679.2858
2022-11-15 12:00:00,54.4628,54.5063,54.3134,54.3134,205348.23637078737,53.7845,53.8274,53.637,53.637,205348.2364
2022-11-15 12:30:00,54.3259,54.4752,54.2698,54.4752,388131.4035233616,53.6493,53.7967,53.5939,53.7967,388131.4035
2022-11-15 13:00:00,54.48,54.51,54.01,54.05,319923.57251872827,53.8015,53.8311,53.3373,53.3768,319923.5725
2022-11-15 13:30:00,54.05,54.15,53.65,53.91,607220.8382195258,53.3768,53.4756,52.9818,53.2386,607220.8382
2022-11-15 14:00:00,53.92,54.32,53.8,54.23,277088.186884154,53.2485,53.6435,53.1299,53.5546,277088.1869
2022-11-15 14:30:00,54.23,54.33,54.05,54.24,307006.7496746891,53.5546,53.6533,53.3768,53.5645,307006.7497
2022-11-15 15:00:00,54.21,54.31,54.18,54.25,221191.35112811284,53.5348,53.6336,53.5052,53.5743,221191.3511
2022-11-15 15:30:00,54.25,54.37,54.13,54.23,921145.5926645044,53.5743,53.6928,53.4558,53.5546,921145.5927
2022-11-16 09:30:00,54.0334,54.0956,53.0688,53.3115,666884.4110676828,53.3604,53.4219,52.4079,52.6475,666884.4111
2022-11-16 10:00:00,53.3302,53.6102,53.2244,53.3737,274586.1349846555,52.666,52.9425,52.5615,52.709,274586.135
2022-11-16 10:30:00,53.38,53.47,53.17,53.24,179848.84039054185,52.7152,52.8041,52.5078,52.5769,179848.8404
2022-11-16 11:00:00,53.2431,53.3675,53.1684,53.3489,411418.0021589639,52.58,52.7028,52.5062,52.6845,411418.0022
2022-11-16 11:30:00,53.3489,53.4671,53.2368,53.4298,149141.25545315142,52.6845,52.8012,52.5738,52.7644,149141.2555
2022-11-16 12:00:00,53.4235,53.4795,53.3426,53.4422,149560.6745576916,52.7581,52.8134,52.6782,52.7766,149560.6746
2022-11-16 12:30:00,53.4484,53.6351,53.4049,53.4795,159369.6179067853,52.7827,52.9671,52.7398,52.8134,159369.6179
2022-11-16 13:00:00,53.4671,53.492,53.1808,53.1871,172072.71377418138,52.8012,52.8258,52.5185,52.5247,172072.7138
2022-11-16 13:30:00,53.1871,53.212,52.9133,52.9195,262819.9024810408,52.5247,52.5493,52.2543,52.2604,262819.9025
2022-11-16 14:00:00,52.92,53.09,52.88,53.05,257487.9768532077,52.2609,52.4288,52.2214,52.3893,257487.9769
2022-11-16 14:30:00,53.0564,53.0875,52.8697,52.9133,238797.31170030657,52.3956,52.4263,52.2112,52.2543,238797.3117
2022-11-16 15:00:00,52.9133,52.9257,52.7017,52.8448,488184.5540478162,52.2543,52.2665,52.0453,52.1866,488184.554
2022-11-16 15:30:00,52.8448,52.8635,52.6768,52.851,1576218.776075595,52.1866,52.2051,52.0207,52.1928,1576218.7761
2022-11-17 09:30:00,52.1167,52.179,51.7807,51.8367,633144.4742135591,51.4676,51.5291,51.1358,51.1911,633144.4742
2022-11-17 10:00:00,51.85,52.2,51.84,52.18,506865.57738222217,51.2042,51.5499,51.1944,51.5301,506865.5774
2022-11-17 10:30:00,52.179,52.4092,52.0669,52.3221,375238.68522556033,51.5291,51.7565,51.4184,51.6705,375238.6852
2022-11-17 11:00:00,52.3221,52.5461,52.0732,52.1914,376029.3143421648,51.6705,51.8917,51.4247,51.5414,376029.3143
2022-11-17 11:30:00,52.179,52.6457,52.1727,52.6208,248434.30928623627,51.5291,51.99,51.5229,51.9654,248434.3093
2022-11-17 12:00:00,52.6332,52.8075,52.5648,52.7017,187430.5236672496,51.9777,52.1498,51.9101,52.0453,187430.5237
2022-11-17 12:30:00,52.7,53.09,52.68,53.06,471353.1528947351,52.0436,52.4288,52.0239,52.3992,471353.1529
2022-11-17 13:00:00,53.06,53.37,52.94,53.34,282312.44553879084,52.3992,52.7053,52.2807,52.6757,282312.4455
2022-11-17 13:30:00,53.33,53.34,53.11,53.19,233423.60485899443,52.6658,52.6757,52.4485,52.5275,233423.6049
2022-11-17 14:00:00,53.21,53.35,52.89,52.93,244710.96037734865,52.5473,52.6855,52.2313,52.2708,244710.9604
2022-11-17 14:30:00,52.9257,53.0439,52.9008,53.0066,139994.38364072656,52.2665,52.3833,52.2419,52.3464,139994.3836
2022-11-17 15:00:00,53.0066,53.0253,52.6581,52.6581,472624.2659663493,52.3464,52.3649,52.0023,52.0023,472624.266
2022-11-17 15:30:00,52.6457,53.1684,52.6394,53.1622,833244.3473834717,51.99,52.5062,51.9838,52.5001,833244.3474
2022-11-18 09:30:00,53.8218,54.2325,53.0688,53.1559,680146.7324077991,53.1515,53.5571,52.4079,52.4939,680146.7324
2022-11-18 10:00:00,53.14,53.33,53.03,53.1,355755.7839863054,52.4782,52.6658,52.3695,52.4387,355755.784
2022-11-18 10:30:00,53.11,53.29,52.94,53.04,342287.770518292,52.4485,52.6263,52.2807,52.3794,342287.7705
2022-11-18 11:00:00,53.07,53.12,53.0,53.09,321347.34771651606,52.409,52.4584,52.3399,52.4288,321347.3477
2022-11-18 11:30:00,53.0937,53.1435,52.8386,52.9817,198701.80948811184,52.4324,52.4816,52.1805,52.3218,198701.8095
2022-11-18 12:00:00,52.97,52.98,52.8,52.93,145716.8029176143,52.3103,52.3202,52.1424,52.2708,145716.8029
2022-11-18 12:30:00,52.92,52.97,52.84,52.97,81198.57445713549,52.2609,52.3103,52.1819,52.3103,81198.5745
2022-11-18 13:00:00,52.95,53.01,52.88,53.01,71040.91867246623,52.2905,52.3498,52.2214,52.3498,71040.9187
2022-11-18 13:30:00,53.01,53.02,52.84,52.93,71685.3135418939,52.3498,52.3597,52.1819,52.2708,71685.3135
2022-11-18 14:00:00,52.9195,53.0688,52.907,53.0253,86315.16613857624,52.2604,52.4079,52.2481,52.3649,86315.1661
2022-11-18 14:30:00,53.02,53.08,52.87,52.92,291611.97947738937,52.3597,52.4189,52.2115,52.2609,291611.9795
2022-11-18 15:00:00,52.92,53.09,52.91,53.09,203005.2744764593,52.2609,52.4288,52.251,52.4288,203005.2745
2022-11-18 15:30:00,53.0999,53.2182,53.0439,53.1995,997626.103938,52.4386,52.5554,52.3833,52.5369,997626.1039
2022-11-21 09:30:00,52.96,53.22,52.87,53.03,385600.4261683775,52.3004,52.5572,52.2115,52.3695,385600.4262
2022-11-21 10:00:00,53.0315,53.0813,52.7266,52.8075,202759.40810483228,52.371,52.4202,52.0699,52.1498,202759.4081
2022-11-21 10:30:00,52.8012,52.8884,52.739,52.8572,212447.82872273625,52.1436,52.2297,52.0822,52.1989,212447.8287
2022-11-21 11:00:00,52.8635,52.963,52.795,52.8572,193339.35143504408,52.2051,52.3034,52.1375,52.1989,193339.3514
2022-11-21 11:30:00,52.8635,53.0004,52.8199,52.8946,171589.01587967333,52.2051,52.3403,52.1621,52.2358,171589.0159
2022-11-21 12:00:00,52.91,53.06,52.89,52.98,210545.176539688,52.251,52.3992,52.2313,52.3202,210545.1765
2022-11-21 12:30:00,52.98,53.12,52.97,53.11,148506.5024022189,52.3202,52.4584,52.3103,52.4485,148506.5024
2022-11-21 13:00:00,53.1062,53.2742,53.1062,53.2617,157478.21451198138,52.4448,52.6107,52.4448,52.5983,157478.2145
2022-11-21 13:30:00,53.2555,53.3177,53.1497,53.1559,145560.92685194226,52.5922,52.6537,52.4877,52.4939,145560.9269
2022-11-21 14:00:00,53.1622,53.2991,53.1622,53.2431,135753.59047259777,52.5001,52.6353,52.5001,52.58,135753.5905
2022-11-21 14:30:00,53.2431,53.3924,53.1995,53.38,330507.0752869345,52.58,52.7274,52.5369,52.7152,330507.0753
2022-11-21 15:00:00,53.3862,53.4484,53.3053,53.3364,208867.5001215271,52.7213,52.7827,52.6414,52.6721,208867.5001
2022-11-21 15:30:00,53.34,53.52,53.33,53.47,847666.9008825077,52.6757,52.8534,52.6658,52.8041,847666.9009
2022-11-22 09:30:00,53.7036,53.9711,53.5169,53.8094,352207.5947800802,53.0347,53.2989,52.8504,53.1392,352207.5948
2022-11-22 10:00:00,53.8156,54.0396,53.7098,53.9587,397234.8871525581,53.1454,53.3666,53.0409,53.2867,397234.8872
2022-11-22 10:30:00,53.9649,54.1889,53.9525,54.0956,521403.83270320034,53.2928,53.514,53.2805,53.4219,521403.8327
2022-11-22 11:00:00,54.1018,54.1081,53.9151,53.9587,230394.4668817596,53.428,53.4342,53.2436,53.2867,230394.4669
2022-11-22 11:30:00,53.9587,54.0769,53.94,53.9711,150274.16912633475,53.2867,53.4034,53.2682,53.2989,150274.1691
2022-11-22 12:00:00,53.9836,54.052,53.9711,54.0023,200745.87500908945,53.3113,53.3788,53.2989,53.3297,200745.875
2022-11-22 12:30:00,54.0085,54.0956,53.9089,54.0645,346369.47368125035,53.3358,53.4219,53.2375,53.3912,346369.4737
2022-11-22 13:00:00,54.0645,54.2823,54.052,54.2574,251596.82575265443,53.3912,53.6062,53.3788,53.5816,251596.8258
2022-11-22 13:30:00,54.2761,54.2947,54.1641,54.2325,222558.88238467884,53.6001,53.6185,53.4895,53.5571,222558.8824
2022-11-22 14:00:00,54.23,54.25,54.07,54.13,158611.1281851647,53.5546,53.5743,53.3966,53.4558,158611.1282
2022-11-22 14:30:00,54.12,54.2,54.1,54.2,136794.9068700769,53.446,53.525,53.4262,53.525,136794.9069
2022-11-22 15:00:00,54.1952,54.413,54.1765,54.3819,318236.2542820722,53.5202,53.7353,53.5018,53.7046,318236.2543
2022-11-22 15:30:00,54.38,54.51,54.32,54.34,994230.5768579484,53.7027,53.8311,53.6435,53.6632,994230.5769
2022-11-23 09:30:00,54.1578,54.5188,54.1018,54.4254,320576.0022369019,53.4833,53.8398,53.428,53.7476,320576.0022
2022-11-23 10:00:00,54.44,54.74,54.3,54.72,398481.8956779344,53.762,54.0582,53.6237,54.0385,398481.8957
2022-11-23 10:30:00,54.72,54.72,54.6,54.62,249237.7941608344,54.0385,54.0385,53.92,53.9397,249237.7942
2022-11-23 11:00:00,54.6183,54.6806,54.5499,54.637,307117.6305873836,53.9381,53.9996,53.8705,53.9565,307117.6306
2022-11-23 11:30:00,54.6432,54.6681,54.3134,54.3445,317987.1739709468,53.9626,53.9872,53.637,53.6677,317987.174
2022-11-23 12:00:00,54.3383,54.469,54.3383,54.3756,303988.86048569856,53.6615,53.7906,53.6615,53.6984,303988.8605
2022-11-23 12:30:00,54.3819,54.4316,54.2574,54.301,262741.1609633302,53.7046,53.7537,53.5816,53.6247,262741.161
2022-11-23 13:00:00,54.301,54.4441,54.2761,54.4379,158926.09425600717,53.6247,53.766,53.6001,53.7599,158926.0943
2022-11-23 13:30:00,54.44,54.5,54.42,54.48,144728.5165218586,53.762,53.8212,53.7422,53.8015,144728.5165
2022-11-23 14:00:00,54.49,54.68,54.39,54.6,291215.0579493379,53.8114,53.999,53.7126,53.92,291215.0579
2022-11-23 14:30:00,54.6,54.61,54.47,54.58,231432.56933974032,53.92,53.9299,53.7916,53.9002,231432.5693
2022-11-23 15:00:00,54.57,54.71,54.56,54.64,251164.55089012065,53.8904,54.0286,53.8805,53.9595,251164.5509
2022-11-23 15:30:00,54.6432,54.7117,54.6121,54.7054,597591.8754823421,53.9626,54.0303,53.9319,54.0241,597591.8755
2022-11-25 09:30:00,54.57,54.92,54.36,54.81,570440.5145999228,53.8904,54.236,53.683,54.1274,570440.5146
2022-11-25 10:00:00,54.8175,54.8984,54.7428,54.7615,166507.77753271488,54.1348,54.2147,54.061,54.0795,166507.7775
2022-11-25 10:30:00,54.7615,54.9606,54.6494,54.9419,200260.57014483216,54.0795,54.2761,53.9688,54.2576,200260.5701
2022-11-25 11:00:00,54.9419,54.9544,54.8175,54.8424,102624.3021231686,54.2576,54.27,54.1348,54.1594,102624.3021
2022-11-25 11:30:00,54.8424,54.9979,54.8237,54.9855,136076.5913921862,54.1594,54.3129,54.1409,54.3007,136076.5914
2022-11-25 12:00:00,54.9917,54.9979,54.8299,54.9419,199108.37283465848,54.3068,54.3129,54.147,54.2576,199108.3728
2022-11-25 12:30:00,54.94,54.97,54.74,54.91,418201.0214703211,54.2557,54.2854,54.0582,54.2261,418201.0215
2022-11-28 09:30:00,54.2636,54.4876,54.052,54.1641,339954.450442459,53.5878,53.809,53.3788,53.4895,339954.4504
2022-11-28 10:00:00,54.1516,54.4379,54.1018,54.2885,206066.5518486781,53.4772,53.7599,53.428,53.6124,206066.5518
2022-11-28 10:30:00,54.28,54.33,54.11,54.16,156017.479009962,53.604,53.6533,53.4361,53.4855,156017.479
2022-11-28 11:00:00,54.1641,54.2201,53.8156,53.8156,199018.38252870349,53.4895,53.5448,53.1454,53.1454,199018.3825
2022-11-28 11:30:00,53.828,54.0396,53.7907,53.9836,197559.2539964333,53.1576,53.3666,53.1208,53.3113,197559.254
2022-11-28 12:00:00,53.98,54.03,53.77,53.93,382666.0994063452,53.3077,53.3571,53.1003,53.2583,382666.0994
2022-11-28 12:30:00,53.94,53.996,53.7533,53.7782,181139.2370991464,53.2682,53.3235,53.0838,53.1084,181139.2371
2022-11-28 13:00:00,53.772,53.8031,53.5978,53.6413,170949.44191949323,53.1023,53.133,52.9303,52.9732,170949.4419
2022-11-28 13:30:00,53.6351,53.6538,53.4484,53.4484,325388.8766357446,52.9671,52.9856,52.7827,52.7827,325388.8766
2022-11-28 14:00:00,53.4546,53.4795,53.2929,53.2991,291719.6464505855,52.7888,52.8134,52.6292,52.6353,291719.6465
2022-11-28 14:30:00,53.2991,53.3177,53.1559,53.1746,391853.1454625,52.6353,52.6537,52.4939,52.5123,391853.1455
2022-11-28 15:00:00,53.17,53.2,52.99,53.05,731781.8843889718,52.5078,52.5374,52.33,52.3893,731781.8844
2022-11-28 15:30:00,53.0564,53.2866,52.9879,53.1995,1324432.3278925356,52.3956,52.6229,52.328,52.5369,1324432.3279
2022-11-29 09:30:00,53.36,53.37,52.91,53.03,687881.0778106805,52.6954,52.7053,52.251,52.3695,687881.0778
2022-11-29 10:00:00,53.0315,53.3053,53.0004,53.1808,1176745.3800624066,52.371,52.6414,52.3403,52.5185,1176745.3801
2022-11-29 10:30:00,53.1871,53.4671,53.1684,53.436,785645.9034122798,52.5247,52.8012,52.5062,52.7705,785645.9034
2022-11-29 11:00:00,53.4173,53.436,52.8697,52.9506,241718.7827043453,52.752,52.7705,52.2112,52.2911,241718.7827
2022-11-29 11:30:00,52.95,53.29,52.93,53.27,174009.11232196284,52.2905,52.6263,52.2708,52.6065,174009.1123
2022-11-29 12:00:00,53.268,53.268,53.1311,53.1559,163504.3510714672,52.6046,52.6046,52.4694,52.4939,163504.3511
2022-11-29 12:30:00,53.1622,53.2866,53.1559,53.268,119672.64419239124,52.5001,52.6229,52.4939,52.6046,119672.6442
2022-11-29 13:00:00,53.27,53.31,53.21,53.23,100115.82234467332,52.6065,52.646,52.5473,52.567,100115.8223
2022-11-29 13:30:00,53.2368,53.2431,53.1559,53.2182,133931.28677700926,52.5738,52.58,52.4939,52.5554,133931.2868
2022-11-29 14:00:00,53.212,53.3551,53.1186,53.1559,172977.43774297886,52.5493,52.6906,52.457,52.4939,172977.4377
2022-11-29 14:30:00,53.1435,53.1684,53.0315,53.1497,177867.44668978293,52.4816,52.5062,52.371,52.4877,177867.4467
2022-11-29 15:00:00,53.1435,53.3613,53.1186,53.3364,314937.1453869724,52.4816,52.6967,52.457,52.6721,314937.1454
2022-11-29 15:30:00,53.3426,53.436,53.1933,53.3115,559975.927593157,52.6782,52.7705,52.5308,52.6475,559975.9276
2022-11-30 09:30:00,53.2929,53.5355,52.6394,52.7701,454208.39264056063,52.6292,52.8687,51.9838,52.1129,454208.3926
2022-11-30 10:00:00,52.78,52.84,52.47,52.47,306796.23663754435,52.1226,52.1819,51.8165,51.8165,306796.2366
2022-11-30 10:30:00,52.4777,52.6083,52.3594,52.4279,332499.7177759378,51.8241,51.9531,51.7073,51.7749,332499.7178
2022-11-30 11:00:00,52.43,52.69,52.36,52.63,464735.6514675451,51.777,52.0338,51.7079,51.9745,464735.6515
2022-11-30 11:30:00,52.63,52.98,52.43,52.49,380776.3029812904,51.9745,52.3202,51.777,51.8363,380776.303
2022-11-30 12:00:00,52.49,52.51,51.77,51.88,826928.9562691305,51.8363,51.856,51.1252,51.2339,826928.9563
2022-11-30 12:30:00,51.88,52.21,51.87,52.2,269215.6420828417,51.2339,51.5597,51.224,51.5499,269215.6421
2022-11-30 13:00:00,52.1852,52.6457,52.1852,52.5648,321525.72135867685,51.5353,51.99,51.5353,51.9101,321525.7214
2022-11-30 13:30:00,52.5648,53.1808,52.4839,53.1373,477004.8655026581,51.9101,52.5185,51.8302,52.4755,477004.8655
2022-11-30 14:00:00,53.1373,53.3426,52.9693,53.2431,228004.9028647048,52.4755,52.6782,52.3096,52.58,228004.9029
2022-11-30 14:30:00,53.23,53.41,53.17,53.36,250807.80360579907,52.567,52.7448,52.5078,52.6954,250807.8036
2022-11-30 15:00:00,53.36,53.49,53.33,53.49,387221.8586453165,52.6954,52.8238,52.6658,52.8238,387221.8586
2022-11-30 15:30:00,53.4795,53.7347,53.3489,53.492,1485870.1158665365,52.8134,53.0655,52.6845,52.8258,1485870.1159
2022-12-01 09:30:00,53.65,53.9,53.27,53.49,339208.816478832,52.9818,53.2287,52.6065,52.8238,339208.8165
2022-12-01 10:00:00,53.4982,53.6227,52.8137,52.9506,415914.3035172149,52.8319,52.9549,52.1559,52.2911,415914.3035
2022-12-01 10:30:00,52.96,53.19,52.83,53.19,252895.25731000496,52.3004,52.5275,52.172,52.5275,252895.2573
2022-12-01 11:00:00,53.1871,53.2057,52.9942,53.1062,187417.66790925604,52.5247,52.543,52.3342,52.4448,187417.6679
2022-12-01 11:30:00,53.11,53.36,53.08,53.33,347373.82977449795,52.4485,52.6954,52.4189,52.6658,347373.8298
2022-12-01 12:00:00,53.33,53.5,53.17,53.49,210350.7332000352,52.6658,52.8337,52.5078,52.8238,210350.7332
2022-12-01 12:30:00,53.49,53.54,53.28,53.38,180808.201330812,52.8238,52.8732,52.6164,52.7152,180808.2013
2022-12-01 13:00:00,53.39,53.45,53.18,53.19,199817.04649405403,52.7251,52.7843,52.5177,52.5275,199817.0465
2022-12-01 13:30:00,53.1933,53.2804,53.1311,53.1373,259996.45663170304,52.5308,52.6168,52.4694,52.4755,259996.4566
2022-12-01 14:00:00,53.14,53.25,52.95,53.19,263501.2576547,52.4782,52.5868,52.2905,52.5275,263501.2577
2022-12-01 14:30:00,53.1933,53.2431,53.0937,53.1435,410637.0148608545,52.5308,52.58,52.4324,52.4816,410637.0149
2022-12-01 15:00:00,53.1435,53.2057,53.0004,53.0128,299135.811843126,52.4816,52.543,52.3403,52.3525,299135.8118
2022-12-01 15:30:00,53.0128,53.1559,53.0066,53.0751,978430.8502838511,52.3525,52.4939,52.3464,52.4141,978430.8503
2022-12-02 09:30:00,52.627,52.907,52.5274,52.8635,402407.7227752207,51.9716,52.2481,51.8732,52.2051,402407.7228
2022-12-02 10:00:00,52.8759,53.0688,52.739,52.963,299036.17971867585,52.2174,52.4079,52.0822,52.3034,299036.1797
2022-12-02 10:30:00,52.94,53.36,52.9,53.28,468958.7679684327,52.2807,52.6954,52.2412,52.6164,468958.768
2022-12-02 11:00:00,53.27,53.64,53.27,53.62,389658.0247850979,52.6065,52.9719,52.6065,52.9522,389658.0248
2022-12-02 11:30:00,53.63,53.85,53.52,53.73,304713.60384258605,52.9621,53.1793,52.8534,53.0608,304713.6038
2022-12-02 12:00:00,53.7285,54.0894,53.7222,53.9276,392028.3051651624,53.0593,53.4157,53.0531,53.256,392028.3052
2022-12-02 12:30:00,53.92,53.98,53.64,53.67,334833.0378517707,53.2485,53.3077,52.9719,53.0016,334833.0379
2022-12-02 13:00:00,53.66,53.68,53.25,53.32,410053.6848418963,52.9917,53.0114,52.5868,52.6559,410053.6848
2022-12-02 13:30:00,53.3177,53.4858,53.2742,53.4858,216034.5852029422,52.6537,52.8197,52.6107,52.8197,216034.5852
2022-12-02 14:00:00,53.4795,53.6724,53.4733,53.6227,230044.1474764348,52.8134,53.0039,52.8073,52.9549,230044.1475
2022-12-02 14:30:00,53.62,53.88,53.59,53.88,255676.9219458636,52.9522,53.2089,52.9226,53.2089,255676.9219
2022-12-02 15:00:00,53.88,54.11,53.88,53.96,401996.33851942647,53.2089,53.4361,53.2089,53.288,401996.3385
2022-12-02 15:30:00,53.96,54.08,53.87,54.05,802387.314259406,53.288,53.4065,53.1991,53.3768,802387.3143
2022-12-05 09:30:00,53.42,53.55,53.02,53.11,473485.6017519184,52.7547,52.8831,52.3597,52.4485,473485.6018
2022-12-05 10:00:00,53.08,53.38,52.97,53.14,301618.5801056342,52.4189,52.7152,52.3103,52.4782,301618.5801
2022-12-05 10:30:00,53.1373,53.2244,52.9195,52.963,341722.11716657487,52.4755,52.5615,52.2604,52.3034,341722.1172
2022-12-05 11:00:00,52.963,53.0937,52.851,52.9755,335956.3097064589,52.3034,52.4324,52.1928,52.3157,335956.3097
2022-12-05 11:30:00,52.98,53.08,52.86,52.88,278889.5999730029,52.3202,52.4189,52.2017,52.2214,278889.6
2022-12-05 12:00:00,52.88,53.09,52.76,53.04,224432.60911224163,52.2214,52.4288,52.1029,52.3794,224432.6091
2022-12-05 12:30:00,53.0253,53.0502,52.8821,52.9008,160582.88006742846,52.3649,52.3895,52.2235,52.2419,160582.8801
2022-12-05 13:00:00,52.89,52.96,52.89,52.94,206966.454908228,52.2313,52.3004,52.2313,52.2807,206966.4549
2022-12-05 13:30:00,52.9257,53.1186,52.907,52.9506,323463.7268762075,52.2665,52.457,52.2481,52.2911,323463.7269
2022-12-05 14:00:00,52.95,53.06,52.86,52.89,234011.7557872003,52.2905,52.3992,52.2017,52.2313,234011.7558
2022-12-05 14:30:00,52.89,52.91,52.8,52.9,178960.18611923634,52.2313,52.251,52.1424,52.2412,178960.1861
2022-12-05 15:00:00,52.89,52.94,52.73,52.75,308502.8385111907,52.2313,52.2807,52.0733,52.093,308502.8385
2022-12-05 15:30:00,52.75,52.9,52.66,52.68,1132288.5619508934,52.093,52.2412,52.0041,52.0239,1132288.562
2022-12-06 09:30:00,53.9,54.2,53.45,53.59,1128983.0251767968,53.2287,53.525,52.7843,52.9226,1128983.0252
2022-12-06 10:00:00,53.58,53.73,53.14,53.14,660993.2599671294,52.9127,53.0608,52.4782,52.4782,660993.26
2022-12-06 10:30:00,53.12,53.17,52.81,52.98,348900.4510362344,52.4584,52.5078,52.1523,52.3202,348900.451
2022-12-06 11:00:00,52.9755,53.0128,52.7017,52.7701,358286.76134128944,52.3157,52.3525,52.0453,52.1129,358286.7613
2022-12-06 11:30:00,52.78,53.1,52.76,53.03,356681.39856184245,52.1226,52.4387,52.1029,52.3695,356681.3986
2022-12-06 12:00:00,53.03,53.14,52.97,53.03,381547.6484609047,52.3695,52.4782,52.3103,52.3695,381547.6485
2022-12-06 12:30:00,53.0315,53.0315,52.8324,52.9195,316319.13937128114,52.371,52.371,52.1744,52.2604,316319.1394
2022-12-06 13:00:00,52.8946,52.9257,52.8012,52.851,376135.3743456118,52.2358,52.2665,52.1436,52.1928,376135.3743
2022-12-06 13:30:00,52.8386,53.0315,52.795,52.9133,296251.3011433188,52.1805,52.371,52.1375,52.2543,296251.3011
2022-12-06 14:00:00,52.91,52.92,52.7,52.77,243701.78337485343,52.251,52.2609,52.0436,52.1128,243701.7834
2022-12-06 14:30:00,52.76,52.8,52.56,52.62,401654.0539628477,52.1029,52.1424,51.9054,51.9646,401654.054
2022-12-06 15:00:00,52.61,52.76,52.56,52.71,528855.3514302232,51.9548,52.1029,51.9054,52.0535,528855.3514
2022-12-06 15:30:00,52.71,53.11,52.71,53.07,1347855.5189568195,52.0535,52.4485,52.0535,52.409,1347855.519
2022-12-07 09:30:00,52.89,53.34,52.78,53.15,497990.2834574115,52.2313,52.6757,52.1226,52.488,497990.2835
2022-12-07 10:00:00,53.14,53.39,52.94,53.38,481462.5995869285,52.4782,52.7251,52.2807,52.7152,481462.5996
2022-12-07 10:30:00,53.3986,53.5604,53.3489,53.5169,365884.5143154892,52.7335,52.8933,52.6845,52.8504,365884.5143
2022-12-07 11:00:00,53.5293,53.5667,53.0688,53.0813,258008.6350519473,52.8626,52.8996,52.4079,52.4202,258008.6351
2022-12-07 11:30:00,53.0688,53.1124,52.9257,53.0875,210681.7689683696,52.4079,52.4509,52.2665,52.4263,210681.769
2022-12-07 12:00:00,53.0875,53.1746,53.019,53.0315,206612.9215634048,52.4263,52.5123,52.3587,52.371,206612.9216
2022-12-07 12:30:00,53.0315,53.2431,53.0004,53.2306,229783.818377065,52.371,52.58,52.3403,52.5676,229783.8184
2022-12-07 13:00:00,53.2368,53.3489,53.1373,53.2368,200197.89832461352,52.5738,52.6845,52.4755,52.5738,200197.8983
2022-12-07 13:30:00,53.23,53.27,53.06,53.09,283536.95648767834,52.567,52.6065,52.3992,52.4288,283536.9565
2022-12-07 14:00:00,53.0875,53.1248,52.9693,53.0999,279424.7208994853,52.4263,52.4632,52.3096,52.4386,279424.7209
2022-12-07 14:30:00,53.1062,53.2431,52.9879,53.0066,323635.6726393715,52.4448,52.58,52.328,52.3464,323635.6726
2022-12-07 15:00:00,53.0004,53.0626,52.8324,52.9444,398324.4126425131,52.3403,52.4017,52.1744,52.285,398324.4126
2022-12-07 15:30:00,52.9506,53.019,52.8697,52.8884,1151675.0450051965,52.2911,52.3587,52.2112,52.2297,1151675.045
2022-12-08 09:30:00,53.268,53.6351,53.0937,53.3737,719170.38579728,52.6046,52.9671,52.4324,52.709,719170.3858
2022-12-08 10:00:00,53.3862,53.4173,53.0004,53.1311,335461.3630237064,52.7213,52.752,52.3403,52.4694,335461.363
2022-12-08 10:30:00,53.1248,53.1311,52.3532,52.5897,927647.3922697525,52.4632,52.4694,51.7012,51.9347,927647.3923
2022-12-08 11:00:00,52.5834,52.6519,52.1727,52.2163,358958.4746964535,51.9285,51.9961,51.5229,51.566,358958.4747
2022-12-08 11:30:00,52.2225,52.291,51.9238,51.9736,798357.0341284218,51.5721,51.6397,51.2771,51.3263,798357.0341
2022-12-08 12:00:00,51.9674,52.0047,51.7558,51.7558,484723.1412080476,51.3202,51.357,51.1112,51.1112,484723.1412
2022-12-08 12:30:00,51.7558,51.7869,51.4509,51.5878,425652.5401973439,51.1112,51.1419,50.8101,50.9453,425652.5402
2022-12-08 13:00:00,51.59,51.86,51.59,51.71,483392.5702557131,50.9475,51.2141,50.9475,51.066,483392.5703
2022-12-08 13:30:00,51.7185,52.042,51.7185,51.9736,341518.03200842696,51.0744,51.3938,51.0744,51.3263,341518.032
2022-12-08 14:00:00,51.97,51.97,51.75,51.79,262132.1194283848,51.3227,51.3227,51.1055,51.145,262132.1194
2022-12-08 14:30:00,51.7931,51.9736,51.7309,51.9176,382433.0887927118,51.148,51.3263,51.0866,51.271,382433.0888
2022-12-08 15:00:00,51.9114,51.9363,51.7371,51.8678,425962.6853589388,51.2649,51.2895,51.0927,51.2218,425962.6854
2022-12-08 15:30:00,51.8678,52.0607,51.7869,52.042,1338806.6722990957,51.2218,51.4123,51.1419,51.3938,1338806.6723
2022-12-09 09:30:00,52.0358,52.1478,51.1086,51.1211,714696.5820155177,51.3877,51.4983,50.4721,50.4844,714696.582
2022-12-09 10:00:00,51.1273,51.5567,51.0402,51.3077,619480.4104361436,50.4905,50.9146,50.4045,50.6687,619480.4104
2022-12-09 10:30:00,51.314,51.4073,51.0713,51.2517,430158.4833740901,50.6749,50.767,50.4352,50.6134,430158.4834
2022-12-09 11:00:00,51.2766,51.4944,51.1708,51.4447,375781.8410007886,50.638,50.8531,50.5335,50.804,375781.841
2022-12-09 11:30:00,51.45,51.51,51.22,51.5,272749.3685613242,50.8092,50.8685,50.5821,50.8586,272749.3686
2022-12-09 12:00:00,51.5,51.53,51.36,51.42,210318.5938050513,50.8586,50.8882,50.7203,50.7796,210318.5938
2022-12-09 12:30:00,51.4198,51.5567,51.3575,51.4322,186434.202422748,50.7794,50.9146,50.7179,50.7916,186434.2024
2022-12-09 13:00:00,51.43,51.43,51.18,51.26,281455.9306624693,50.7895,50.7895,50.5426,50.6216,281455.9307
2022-12-09 13:30:00,51.25,51.27,51.17,51.2,268849.25298002496,50.6117,50.6315,50.5327,50.5623,268849.253
2022-12-09 14:00:00,51.19,51.23,51.07,51.18,257592.4298869055,50.5525,50.592,50.4339,50.5426,257592.4299
2022-12-09 14:30:00,51.1833,51.2704,51.1086,51.2144,248450.37898372824,50.5458,50.6319,50.4721,50.5765,248450.379
2022-12-09 15:00:00,51.21,51.25,50.95,51.0,386837.7928752586,50.5722,50.6117,50.3154,50.3648,386837.7929
2022-12-09 15:30:00,51.0,51.04,50.61,50.7,1331427.4672107866,50.3648,50.4043,49.9797,50.0686,1331427.4672
2022-12-12 09:30:00,50.8535,50.8535,50.4241,50.5486,493113.130268601,50.2201,50.2201,49.7961,49.919,493113.1303
2022-12-12 10:00:00,50.5548,50.9904,50.5423,50.6917,378785.26746203634,49.9252,50.3553,49.9128,50.0604,378785.2675
2022-12-12 10:30:00,50.69,50.8,50.47,50.73,434272.3259320324,50.0587,50.1673,49.8414,50.0982,434272.3259
2022-12-12 11:00:00,50.74,50.99,50.68,50.96,380684.7057055863,50.1081,50.3549,50.0488,50.3253,380684.7057
2022-12-12 11:30:00,50.97,51.02,50.8,50.89,294898.2326144956,50.3352,50.3846,50.1673,50.2562,294898.2326
2022-12-12 12:00:00,50.9,51.0,50.85,51.0,205504.11243645943,50.2661,50.3648,50.2167,50.3648,205504.1124
2022-12-12 12:30:00,50.9966,51.1397,50.9095,51.1024,165085.60930467624,50.3615,50.5028,50.2754,50.4659,165085.6093
2022-12-12 13:00:00,51.1024,51.2269,51.0339,51.1646,219105.50439365616,50.4659,50.5889,50.3983,50.5274,219105.5044
2022-12-12 13:30:00,51.1522,51.2331,51.1024,51.146,230424.99930699432,50.5151,50.595,50.4659,50.509,230424.9993
2022-12-12 14:00:00,51.1584,51.3762,51.1522,51.3202,295719.39415633486,50.5212,50.7363,50.5151,50.681,295719.3942
2022-12-12 14:30:00,51.31,51.33,51.15,51.31,219614.91380415132,50.671,50.6907,50.5129,50.671,219614.9138
2022-12-12 15:00:00,51.3202,51.5629,51.2891,51.5069,342676.65719759744,50.681,50.9207,50.6503,50.8654,342676.6572
2022-12-12 15:30:00,51.51,51.81,51.51,51.79,1110798.5554948924,50.8685,51.1647,50.8685,51.145,1110798.5555
2022-12-13 09:30:00,52.627,52.8324,52.3532,52.4528,775513.9591435976,51.9716,52.1744,51.7012,51.7995,775513.9591
2022-12-13 10:00:00,52.4652,52.5586,51.9114,51.9923,604366.8599449532,51.8118,51.904,51.2649,51.3448,604366.8599
2022-12-13 10:30:00,51.9923,52.1105,51.5567,51.5691,868877.2946021485,51.3448,51.4615,50.9146,50.9268,868877.2946
2022-12-13 11:00:00,51.58,51.67,51.44,51.61,569341.3472914726,50.9376,51.0265,50.7993,50.9672,569341.3473
2022-12-13 11:30:00,51.6127,51.6873,51.1646,51.258,665544.1982968531,50.9699,51.0436,50.5274,50.6196,665544.1983
2022-12-13 12:00:00,51.258,51.4322,51.009,51.1024,503089.1984716111,50.6196,50.7916,50.3737,50.4659,503089.1985
2022-12-13 12:30:00,51.09,51.4,50.98,51.28,532151.2463858246,50.4537,50.7598,50.3451,50.6413,532151.2464
2022-12-13 13:00:00,51.2829,51.6562,51.2704,51.6064,311631.60861287575,50.6442,51.0128,50.6319,50.9637,311631.6086
2022-12-13 13:30:00,51.61,51.66,51.33,51.47,341919.774445726,50.9672,51.0166,50.6907,50.829,341919.7744
2022-12-13 14:00:00,51.46,51.55,51.37,51.44,230781.74659131587,50.8191,50.908,50.7302,50.7993,230781.7466
2022-12-13 14:30:00,51.43,51.61,51.36,51.42,182554.9774481883,50.7895,50.9672,50.7203,50.7796,182554.9774
2022-12-13 15:00:00,51.4135,51.4695,51.258,51.4073,305854.5523645154,50.7732,50.8285,50.6196,50.767,305854.5524
2022-12-13 15:30:00,51.4135,51.6562,51.3638,51.5753,1226240.04833765,50.7732,51.0128,50.7241,50.933,1226240.0483
2022-12-14 09:30:00,51.2642,51.5255,51.202,51.3638,412989.6185736778,50.6754,50.9337,50.614,50.7739,412989.6186
2022-12-14 10:00:00,51.36,51.64,51.36,51.58,316892.82757174416,50.7701,51.0469,50.7701,50.9876,316892.8276
2022-12-14 10:30:00,51.5691,51.65,51.5131,51.6002,303394.281678496,50.9768,51.0568,50.9215,51.0076,303394.2817
2022-12-14 11:00:00,51.6002,51.6936,51.5816,51.6811,442765.1610565344,51.0076,51.0999,50.9892,51.0876,442765.1611
2022-12-14 11:30:00,51.67,51.81,51.54,51.62,258493.93991620457,51.0766,51.215,50.9481,51.0272,258493.9399
2022-12-14 12:00:00,51.6251,51.7122,51.5691,51.6189,202548.8950676876,51.0322,51.1183,50.9768,51.0261,202548.8951
2022-12-14 12:30:00,51.6127,51.6873,51.6002,51.6438,339363.08557475486,51.0199,51.0937,51.0076,51.0507,339363.0856
2022-12-14 13:00:00,51.65,51.7745,51.6313,51.706,463962.69901818165,51.0568,51.1799,51.0383,51.1122,463962.699
2022-12-14 13:30:00,51.6998,51.8616,51.6998,51.7496,286223.80990833446,51.106,51.266,51.106,51.1553,286223.8099
2022-12-14 14:00:00,51.7558,51.7745,51.2517,51.4758,616740.5270137641,51.1614,51.1799,50.6631,50.8846,616740.527
2022-12-14 14:30:00,51.47,51.49,50.83,50.98,829241.3857382238,50.8789,50.8986,50.2462,50.3945,829241.3857
2022-12-14 15:00:00,50.97,51.54,50.83,50.83,634830.1854804659,50.3846,50.9481,50.2462,50.2462,634830.1855
2022-12-14 15:30:00,50.8286,50.9157,50.617,50.6979,2125603.1660518,50.2448,50.3309,50.0357,50.1156,2125603.1661
2022-12-15 09:30:00,49.8267,50.5361,49.64,49.9947,837604.0563130409,49.2544,49.9557,49.0699,49.4205,837604.0563
2022-12-15 10:00:00,50.0,50.06,49.69,49.74,1046595.2931052562,49.4258,49.4851,49.1193,49.1687,1046595.2931
2022-12-15 10:30:00,49.75,49.81,49.57,49.81,640001.4141333794,49.1786,49.2379,49.0007,49.2379,640001.4141
2022-12-15 11:00:00,49.8,49.88,49.49,49.51,418792.3863380253,49.2281,49.3071,48.9216,48.9414,418792.3863
2022-12-15 11:30:00,49.5093,49.7085,49.416,49.6649,597352.4369897118,48.9407,49.1376,48.8485,49.0945,597352.437
2022-12-15 12:00:00,49.66,49.68,49.5,49.63,412631.264319607,49.0897,49.1094,48.9315,49.06,412631.2643
2022-12-15 12:30:00,49.63,49.79,49.5,49.57,285910.4508072412,49.06,49.2182,48.9315,49.0007,285910.4508
2022-12-15 13:00:00,49.5529,49.5591,49.3662,49.4844,278714.44027034054,48.9838,48.9899,48.7992,48.9161,278714.4403
2022-12-15 13:30:00,49.4844,49.5218,49.3226,49.3911,475484.6721199185,48.9161,48.9531,48.7561,48.8239,475484.6721
2022-12-15 14:00:00,49.4,49.49,49.36,49.38,263645.8849321276,48.8326,48.9216,48.7931,48.8129,263645.8849
2022-12-15 14:30:00,49.3724,49.528,49.2355,49.2417,1194918.6009560667,48.8054,48.9592,48.67,48.6762,1194918.601
2022-12-15 15:00:00,49.2417,49.3787,49.08,49.248,1452115.71628467,48.6762,48.8116,48.5163,48.6824,1452115.7163
2022-12-15 15:30:00,49.25,49.27,48.85,49.05,2715475.158859004,48.6844,48.7041,48.289,48.4867,2715475.1589
2022-12-16 09:30:00,48.41,48.76,47.83,48.64,2130806.534099697,47.854,48.2,47.2807,48.0814,2130806.5341
2022-12-16 10:00:00,48.6444,48.6506,47.9972,48.2461,619297.2158847353,48.0857,48.0919,47.446,47.692,619297.2159
2022-12-16 10:30:00,48.2461,48.4452,48.0967,48.1216,476897.198529462,47.692,47.8888,47.5443,47.5689,476897.1985
2022-12-16 11:00:00,48.1216,48.2399,47.9598,48.0096,388815.9726365191,47.5689,47.6859,47.409,47.4582,388815.9726
2022-12-16 11:30:00,48.0096,48.1403,47.8914,47.91,468473.46310417546,47.4582,47.5874,47.3414,47.3598,468473.4631
2022-12-16 12:00:00,47.92,47.98,47.81,47.87,493637.0024068389,47.3696,47.429,47.2609,47.3202,493637.0024
2022-12-16 12:30:00,47.87,47.92,47.75,47.76,389232.17780156096,47.3202,47.3696,47.2016,47.2115,389232.1778
2022-12-16 13:00:00,47.7607,48.0345,47.7234,47.8727,486678.8233928193,47.2122,47.4828,47.1753,47.3229,486678.8234
2022-12-16 13:30:00,47.8789,47.9038,47.7483,47.7731,424606.4028906172,47.329,47.3536,47.1999,47.2244,424606.4029
2022-12-16 14:00:00,47.7794,48.0594,47.7607,47.8167,627254.9300827549,47.2307,47.5074,47.2122,47.2675,627254.9301
2022-12-16 14:30:00,47.8105,48.1465,47.7545,48.1279,319674.49220760283,47.2614,47.5935,47.206,47.5752,319674.4922
2022-12-16 15:00:00,48.1279,48.3021,48.0158,48.215,643575.3148555917,47.5752,47.7474,47.4643,47.6613,643575.3149
2022-12-16 15:30:00,48.21,48.53,48.21,48.31,2073510.0276921063,47.6563,47.9726,47.6563,47.7552,2073510.0277
2022-12-19 09:30:00,48.0718,48.6817,48.0407,48.3705,554067.0998253626,47.5197,48.1226,47.489,47.815,554067.0998
2022-12-19 10:00:00,48.3643,48.719,48.271,48.7128,395369.19527374126,47.8088,48.1595,47.7166,48.1533,395369.1953
2022-12-19 10:30:00,48.7128,48.719,48.4452,48.5137,280734.40124508017,48.1533,48.1595,47.8888,47.9565,280734.4012
2022-12-19 11:00:00,48.5261,48.7564,48.4826,48.6692,348554.9525401572,47.9688,48.1964,47.9258,48.1102,348554.9525
2022-12-19 11:30:00,48.66,48.69,48.29,48.34,345241.3809173146,48.1011,48.1308,47.7354,47.7848,345241.3809
2022-12-19 12:00:00,48.35,48.52,48.33,48.5,162993.3346912228,47.7947,47.9628,47.7749,47.943,162993.3347
2022-12-19 12:30:00,48.4888,48.6195,48.4079,48.5946,257621.35534239103,47.9319,48.0611,47.8519,48.0365,257621.3553
2022-12-19 13:00:00,48.59,48.75,48.58,48.71,260904.3945399989,48.032,48.1901,48.0221,48.1506,260904.3945
2022-12-19 13:30:00,48.71,48.75,48.58,48.61,214490.28727396464,48.1506,48.1901,48.0221,48.0517,214490.2873
2022-12-19 14:00:00,48.6008,48.7004,48.4452,48.4452,500360.5638374759,48.0426,48.1411,47.8888,47.8888,500360.5638
2022-12-19 14:30:00,48.44,48.45,48.24,48.33,217207.67311985543,47.8837,47.8936,47.686,47.7749,217207.6731
2022-12-19 15:00:00,48.31,48.45,48.23,48.38,260033.4169359345,47.7552,47.8936,47.6761,47.8244,260033.4169
2022-12-19 15:30:00,48.4,48.6,48.38,48.58,995312.0674991574,47.8441,48.0418,47.8244,48.0221,995312.0675
2022-12-20 09:30:00,48.56,49.1,48.45,48.94,450965.5276866827,48.0023,48.5361,47.8936,48.3779,450965.5277
2022-12-20 10:00:00,48.94,49.76,48.93,49.75,687157.9414235422,48.3779,49.1885,48.368,49.1786,687157.9414
2022-12-20 10:30:00,49.7582,49.8703,49.5653,49.8329,674307.0043392201,49.1867,49.2975,48.9961,49.2606,674307.0043
2022-12-20 11:00:00,49.8391,49.8391,49.5156,49.6276,857835.8054554213,49.2667,49.2667,48.9469,49.0576,857835.8055
2022-12-20 11:30:00,49.6276,49.92,49.6213,49.8952,675158.698306294,49.0576,49.3467,49.0514,49.3222,675158.6983
2022-12-20 12:00:00,49.89,49.99,49.7,49.71,419478.56242093205,49.317,49.4159,49.1292,49.1391,419478.5624
2022-12-20 12:30:00,49.7209,49.92,49.6338,49.9138,317379.73940575065,49.1499,49.3467,49.0638,49.3405,317379.7394
2022-12-20 13:00:00,49.9138,49.9885,49.8018,49.8889,542212.4839855421,49.3405,49.4144,49.2298,49.3159,542212.484
2022-12-20 13:30:00,49.8889,50.2125,49.8765,50.1316,312451.16318496584,49.3159,49.6358,49.3037,49.5558,312451.1632
2022-12-20 14:00:00,50.1503,50.281,50.1067,50.1067,427568.0481383858,49.5743,49.7035,49.5312,49.5312,427568.0481
2022-12-20 14:30:00,50.1067,50.1316,49.9076,49.9325,604811.9905654807,49.5312,49.5558,49.3344,49.359,604811.9906
2022-12-20 15:00:00,49.93,49.98,49.81,49.91,806178.1558977598,49.3566,49.406,49.2379,49.3368,806178.1559
2022-12-20 15:30:00,49.92,50.1067,49.8952,49.9947,1647102.21171264,49.3467,49.5312,49.3222,49.4205,1647102.2117
2022-12-21 09:30:00,50.43,51.43,50.39,51.31,1276650.6893699353,49.8508,50.8393,49.8113,50.7207,1276650.6894
2022-12-21 10:00:00,51.33,51.75,51.31,51.67,954509.4985973164,50.7405,51.1557,50.7207,51.0766,954509.4986
2022-12-21 10:30:00,51.68,52.02,51.63,51.79,753636.6729780404,51.0865,51.4226,51.037,51.1952,753636.673
2022-12-21 11:00:00,51.79,51.99,51.65,51.66,1046674.0346229668,51.1952,51.3929,51.0568,51.0667,1046674.0346
2022-12-21 11:30:00,51.66,51.74,51.49,51.58,490890.6911054626,51.0667,51.1458,50.8986,50.9876,490890.6911
2022-12-21 12:00:00,51.58,51.72,51.58,51.64,469432.8240444456,50.9876,51.126,50.9876,51.0469,469432.824
2022-12-21 12:30:00,51.64,51.72,51.49,51.62,512404.8021077016,51.0469,51.126,50.8986,51.0272,512404.8021
2022-12-21 13:00:00,51.6189,51.6749,51.4384,51.5255,335779.5430340473,51.0261,51.0814,50.8476,50.9337,335779.543
2022-12-21 13:30:00,51.53,51.62,51.52,51.58,233671.07820037063,50.9382,51.0272,50.9283,50.9876,233671.0782
2022-12-21 14:00:00,51.5816,51.6998,51.5318,51.5504,517865.2853154703,50.9892,51.106,50.94,50.9584,517865.2853
2022-12-21 14:30:00,51.5504,51.6625,51.5504,51.6376,318364.8118620079,50.9584,51.0692,50.9584,51.0446,318364.8119
2022-12-21 15:00:00,51.6313,51.6811,51.5442,51.5629,375328.6755315153,51.0383,51.0876,50.9522,50.9707,375328.6755
2022-12-21 15:30:00,51.5629,51.6687,51.5255,51.6376,1411044.783434713,50.9707,51.0753,50.9337,51.0446,1411044.7834
2022-12-22 09:30:00,51.1397,51.4695,51.0277,51.3202,780587.1626418101,50.5524,50.8784,50.4417,50.7308,780587.1626
2022-12-22 10:00:00,51.3202,51.4135,51.0464,51.1335,412436.8209799543,50.7308,50.823,50.4601,50.5462,412436.821
2022-12-22 10:30:00,51.11,51.11,50.77,50.84,390492.0420849308,50.523,50.523,50.1869,50.2561,390492.0421
2022-12-22 11:00:00,50.84,50.96,50.76,50.77,337662.91158010525,50.2561,50.3747,50.177,50.1869,337662.9116
2022-12-22 11:30:00,50.7664,50.9033,50.5672,50.5672,383617.4254978694,50.1834,50.3187,49.9864,49.9864,383617.4255
2022-12-22 12:00:00,50.57,50.57,50.16,50.21,433176.37256308063,49.9892,49.9892,49.5839,49.6333,433176.3726
2022-12-22 12:30:00,50.2,50.39,50.18,50.37,372672.354536094,49.6235,49.8113,49.6037,49.7915,372672.3545
2022-12-22 13:00:00,50.37,50.41,50.17,50.18,317868.2582095063,49.7915,49.8311,49.5938,49.6037,317868.2582
2022-12-22 13:30:00,50.17,50.17,49.99,50.02,236454.3498059785,49.5938,49.5938,49.4159,49.4455,236454.3498
2022-12-22 14:00:00,50.02,50.23,49.96,50.22,351246.62687006086,49.4455,49.6531,49.3862,49.6432,351246.6269
2022-12-22 14:30:00,50.22,50.51,50.18,50.5,242980.2539574644,49.6432,49.9299,49.6037,49.92,242980.254
2022-12-22 15:00:00,50.4988,50.841,50.4303,50.8224,345403.6848619834,49.9188,50.2571,49.8511,50.2387,345403.6849
2022-12-22 15:30:00,50.82,50.89,50.65,50.87,995294.3908319162,50.2363,50.3055,50.0683,50.2858,995294.3908
2022-12-23 09:30:00,50.8473,51.0651,50.3805,50.4365,304522.3744424317,50.2633,50.4786,49.8019,49.8572,304522.3744
2022-12-23 10:00:00,50.46,50.88,50.42,50.82,328302.3127910373,49.8805,50.2957,49.8409,50.2363,328302.3128
2022-12-23 10:30:00,50.82,51.01,50.82,50.87,200405.19742225984,50.2363,50.4242,50.2363,50.2858,200405.1974
2022-12-23 11:00:00,50.8535,50.9842,50.7912,50.897,131355.31426904773,50.2695,50.3987,50.2079,50.3125,131355.3143
2022-12-23 11:30:00,50.9,51.13,50.9,50.96,169777.9609723292,50.3154,50.5428,50.3154,50.3747,169777.961
2022-12-23 12:00:00,50.96,51.13,50.93,51.07,124570.6879879413,50.3747,50.5428,50.3451,50.4835,124570.688
2022-12-23 12:30:00,51.0526,51.1833,51.0526,51.1148,159152.6769906438,50.4663,50.5955,50.4663,50.5278,159152.677
2022-12-23 13:00:00,51.13,51.2,51.07,51.18,231050.11053943163,50.5428,50.612,50.4835,50.5922,231050.1105
2022-12-23 13:30:00,51.18,51.25,51.03,51.1,202418.73051800267,50.5922,50.6614,50.4439,50.5131,202418.7305
2022-12-23 14:00:00,51.0899,51.1086,50.9779,50.9904,197461.2288417324,50.5031,50.5216,50.3924,50.4048,197461.2288
2022-12-23 14:30:00,50.99,51.2,50.99,51.2,168066.53818943523,50.4044,50.612,50.4044,50.612,168066.5382
2022-12-23 15:00:00,51.18,51.27,50.95,50.95,295557.0902116661,50.5922,50.6812,50.3648,50.3648,295557.0902
2022-12-23 15:30:00,50.94,50.95,50.74,50.9,1176587.8970269854,50.355,50.3648,50.1573,50.3154,1176587.897
2022-12-27 09:30:00,51.03,51.26,50.97,51.11,450340.4164542454,50.4439,50.6713,50.3846,50.523,450340.4165
2022-12-27 10:00:00,51.11,51.66,51.02,51.65,485208.4460723048,50.523,51.0667,50.434,51.0568,485208.4461
2022-12-27 10:30:00,51.65,51.67,51.39,51.43,391023.9490719147,51.0568,51.0766,50.7998,50.8393,391023.9491
2022-12-27 11:00:00,51.41,51.68,51.41,51.64,298523.55636868224,50.8196,51.0865,50.8196,51.0469,298523.5564
2022-12-27 11:30:00,51.64,51.71,51.54,51.58,219994.15866496167,51.0469,51.1161,50.9481,50.9876,219994.1587
2022-12-27 12:00:00,51.58,51.62,51.47,51.51,189852.2270792883,50.9876,51.0272,50.8789,50.9184,189852.2271
2022-12-27 12:30:00,51.51,51.53,51.37,51.51,154831.5353350552,50.9184,50.9382,50.78,50.9184,154831.5353
2022-12-27 13:00:00,51.51,51.56,51.46,51.48,212338.55477979087,50.9184,50.9678,50.869,50.8888,212338.5548
2022-12-27 13:30:00,51.48,51.5,51.29,51.35,210371.6238067748,50.8888,50.9085,50.7009,50.7603,210371.6238
2022-12-27 14:00:00,51.35,51.46,51.33,51.39,274181.178607858,50.7603,50.869,50.7405,50.7998,274181.1786
2022-12-27 14:30:00,51.38,51.62,51.37,51.58,216548.815522685,50.7899,51.0272,50.78,50.9876,216548.8155
2022-12-27 15:00:00,51.58,51.66,51.46,51.48,510961.74327292334,50.9876,51.0667,50.869,50.8888,510961.7433
2022-12-27 15:30:00,51.47,51.59,51.37,51.55,888389.1212968889,50.8789,50.9975,50.78,50.958,888389.1213
2022-12-28 09:30:00,51.64,51.76,51.31,51.35,502726.02330829273,51.0469,51.1655,50.7207,50.7603,502726.0233
2022-12-28 10:00:00,51.36,51.6,51.03,51.07,574859.6814102124,50.7701,51.0074,50.4439,50.4835,574859.6814
2022-12-28 10:30:00,51.06,51.07,50.81,50.84,370629.8959848656,50.4736,50.4835,50.2265,50.2561,370629.896
2022-12-28 11:00:00,50.83,50.95,50.59,50.93,304337.5729212742,50.2462,50.3648,50.009,50.3451,304337.5729
2022-12-28 11:30:00,50.92,51.06,50.88,50.97,498110.8061886013,50.3352,50.4736,50.2957,50.3846,498110.8062
2022-12-28 12:00:00,50.98,50.98,50.83,50.92,221477.39174346972,50.3945,50.3945,50.2462,50.3352,221477.3917
2022-12-28 12:30:00,50.91,51.16,50.88,51.13,131374.59790603808,50.3253,50.5724,50.2957,50.5428,131374.5979
2022-12-28 13:00:00,51.13,51.3,51.13,51.26,214753.8303128328,50.5428,50.7108,50.5428,50.6713,214753.8303
2022-12-28 13:30:00,51.26,51.26,51.1,51.18,207405.15764975853,50.6713,50.6713,50.5131,50.5922,207405.1576
2022-12-28 14:00:00,51.17,51.23,50.98,51.05,213021.5169231993,50.5823,50.6416,50.3945,50.4637,213021.5169
2022-12-28 14:30:00,51.04,51.22,51.04,51.1,149443.3657660003,50.4538,50.6317,50.4538,50.5131,149443.3658
2022-12-28 15:00:00,51.11,51.12,50.87,50.95,239412.7811142488,50.523,50.5329,50.2858,50.3648,239412.7811
2022-12-28 15:30:00,50.94,51.08,50.9,50.99,812406.7706456443,50.355,50.4934,50.3154,50.4044,812406.7706
2022-12-29 09:30:00,51.18,51.44,51.02,51.34,337640.4140036165,50.5922,50.8492,50.434,50.7504,337640.414
2022-12-29 10:00:00,51.35,51.46,51.29,51.32,468242.0594602912,50.7603,50.869,50.7009,50.7306,468242.0595
2022-12-29 10:30:00,51.32,51.36,51.26,51.3,249938.432971484,50.7306,50.7701,50.6713,50.7108,249938.433
2022-12-29 11:00:00,51.31,51.54,51.29,51.54,383504.9376154256,50.7207,50.9481,50.7009,50.9481,383504.9376
2022-12-29 11:30:00,51.56,51.75,51.53,51.73,419189.3078660768,50.9678,51.1557,50.9382,51.1359,419189.3079
2022-12-29 12:00:00,51.74,51.92,51.72,51.82,216237.06339134093,51.1458,51.3237,51.126,51.2249,216237.0634
2022-12-29 12:30:00,51.83,51.9,51.74,51.86,150957.13126974314,51.2347,51.3039,51.1458,51.2644,150957.1313
2022-12-29 13:00:00,51.85,51.93,51.81,51.85,174230.8741473519,51.2545,51.3336,51.215,51.2545,174230.8741
2022-12-29 13:30:00,51.84,52.02,51.82,52.02,207054.83824443372,51.2446,51.4226,51.2249,51.4226,207054.8382
2022-12-29 14:00:00,52.02,52.1,52.01,52.05,180234.51313034896,51.4226,51.5016,51.4127,51.4522,180234.5131
2022-12-29 14:30:00,52.05,52.22,52.02,52.15,289236.87818807736,51.4522,51.6203,51.4226,51.5511,289236.8782
2022-12-29 15:00:00,52.15,52.15,51.94,51.96,328453.3679474617,51.5511,51.5511,51.3435,51.3632,328453.3679
2022-12-29 15:30:00,51.96,52.22,51.94,52.12,1156761.1042614025,51.3632,51.6203,51.3435,51.5214,1156761.1043
2022-12-30 09:30:00,51.59,51.91,51.51,51.87,400696.2999923267,50.9975,51.3138,50.9184,51.2743,400696.3
2022-12-30 10:00:00,51.89,52.26,51.84,52.17,503891.07637646,51.2941,51.6598,51.2446,51.5708,503891.0764
2022-12-30 10:30:00,52.16,52.29,51.93,51.93,394409.8343334712,51.561,51.6895,51.3336,51.3336,394409.8343
2022-12-30 11:00:00,51.93,52.09,51.9,51.93,272707.5873478451,51.3336,51.4918,51.3039,51.3336,272707.5873
2022-12-30 11:30:00,51.92,52.03,51.89,52.02,201290.6377540669,51.3237,51.4324,51.2941,51.4226,201290.6378
2022-12-30 12:00:00,52.02,52.12,51.99,52.09,317336.3512225223,51.4226,51.5214,51.3929,51.4918,317336.3512
2022-12-30 12:30:00,52.08,52.1,51.95,52.05,168498.81305196902,51.4819,51.5016,51.3534,51.4522,168498.8131
2022-12-30 13:00:00,52.04,52.09,51.69,51.81,263719.80554059066,51.4423,51.4918,51.0963,51.215,263719.8055
2022-12-30 13:30:00,51.79,51.92,51.77,51.89,235003.2561224543,51.1952,51.3237,51.1754,51.2941,235003.2561
2022-12-30 14:00:00,51.89,51.91,51.73,51.85,208149.1846436364,51.2941,51.3138,51.1359,51.2545,208149.1846
2022-12-30 14:30:00,51.85,51.9,51.77,51.85,152427.50859025767,51.2545,51.3039,51.1754,51.2545,152427.5086
2022-12-30 15:00:00,51.85,52.05,51.84,51.96,290324.7967082832,51.2545,51.4522,51.2446,51.3632,290324.7967
2022-12-30 15:30:00,51.96,52.25,51.95,52.15,896975.1606668442,51.3632,51.6499,51.3534,51.5511,896975.1607
2023-01-03 09:30:00,52.3,52.7,51.99,52.14,755798.0472907093,51.6993,52.0947,51.3929,51.5412,755798.0473
2023-01-03 10:00:00,52.14,52.56,52.04,52.29,683172.6564455356,51.5412,51.9564,51.4423,51.6895,683172.6564
2023-01-03 10:30:00,52.28,52.67,52.23,52.64,422358.2522114917,51.6796,52.0651,51.6301,52.0354,422358.2522
2023-01-03 11:00:00,52.65,52.81,52.47,52.53,438853.7966869908,52.0453,52.2035,51.8674,51.9267,438853.7967
2023-01-03 11:30:00,52.52,52.52,52.17,52.28,507284.9964867624,51.9168,51.9168,51.5708,51.6796,507284.9965
2023-01-03 12:00:00,52.29,52.47,52.24,52.44,322117.08622638107,51.6895,51.8674,51.64,51.8377,322117.0862
2023-01-03 12:30:00,52.44,52.58,52.35,52.51,317966.28336420725,51.8377,51.9761,51.7488,51.9069,317966.2834
2023-01-03 13:00:00,52.51,52.78,52.5,52.69,302023.53648243163,51.9069,52.1738,51.897,52.0849,302023.5365
2023-01-03 13:30:00,52.68,52.76,52.58,52.71,425837.3417185015,52.075,52.1541,51.9761,52.1046,425837.3417
2023-01-03 14:00:00,52.71,52.76,52.53,52.6,433807.9116745147,52.1046,52.1541,51.9267,51.9959,433807.9117
2023-01-03 14:30:00,52.6,52.74,52.43,52.61,399977.984514436,51.9959,52.1343,51.8279,52.0058,399977.9845
2023-01-03 15:00:00,52.62,52.81,52.61,52.76,426764.5632637877,52.0157,52.2035,52.0058,52.1541,426764.5633
2023-01-03 15:30:00,52.77,52.95,52.68,52.88,1370181.1496824026,52.1639,52.3419,52.075,52.2727,1370181.1497
2023-01-04 09:30:00,54.56,54.72,53.23,53.95,1822278.369905956,53.9334,54.0916,52.6187,53.3304,1822278.3699
2023-01-04 10:00:00,53.88,54.16,53.59,54.03,1205020.6896551724,53.2612,53.538,52.9745,53.4095,1205020.6897
2023-01-04 10:30:00,54.01,54.36,53.97,54.34,2082648.275862069,53.3897,53.7357,53.3502,53.7159,2082648.2759
2023-01-04 11:00:00,54.37,54.7,54.22,54.49,526194.3573667712,53.7456,54.0718,53.5973,53.8642,526194.3574
2023-01-04 11:30:00,54.49,54.91,54.46,54.8,548023.8244514107,53.8642,54.2794,53.8345,54.1706,548023.8245
2023-01-04 12:00:00,54.8,54.83,54.41,54.68,459739.1849529781,54.1706,54.2003,53.7851,54.052,459739.185
2023-01-04 12:30:00,54.68,54.97,54.68,54.77,536746.0815047022,54.052,54.3387,54.052,54.141,536746.0815
2023-01-04 13:00:00,54.78,55.1,54.6,54.96,808467.7115987461,54.1509,54.4672,53.9729,54.3288,808467.7116
2023-01-04 13:30:00,54.96,55.18,54.92,55.03,693439.4984326019,54.3288,54.5463,54.2893,54.398,693439.4984
2023-01-04 14:00:00,55.0,55.29,54.86,55.06,866707.210031348,54.3683,54.655,54.2299,54.4276,866707.21
2023-01-04 14:30:00,55.06,55.49,55.0,55.49,747606.2695924765,54.4276,54.8527,54.3683,54.8527,747606.2696
2023-01-04 15:00:00,55.49,55.74,55.47,55.64,1119153.605015674,54.8527,55.0998,54.8329,55.001,1119153.605
2023-01-04 15:30:00,55.64,55.98,55.46,55.95,3888685.893416928,55.001,55.3371,54.8231,55.3074,3888685.8934
2023-01-05 09:30:00,55.75,55.93,55.03,55.75,2324328.526645768,55.1097,55.2877,54.398,55.1097,2324328.5266
2023-01-05 10:00:00,55.75,56.17,55.32,56.1,874524.1379310346,55.1097,55.5249,54.6847,55.4557,874524.1379
2023-01-05 10:30:00,56.1,56.55,56.04,56.35,1661447.0219435738,55.4557,55.9005,55.3964,55.7028,1661447.0219
2023-01-05 11:00:00,56.35,56.74,56.3,56.65,594160.5015673982,55.7028,56.0884,55.6534,55.9994,594160.5016
2023-01-05 11:30:00,56.62,56.78,56.57,56.73,687859.5611285267,55.9697,56.1279,55.9203,56.0785,687859.5611
2023-01-05 12:00:00,56.74,57.06,56.72,56.74,569159.8746081505,56.0884,56.4047,56.0686,56.0884,569159.8746
2023-01-05 12:30:00,56.74,56.81,56.56,56.61,683390.5956112853,56.0884,56.1575,55.9104,55.9598,683390.5956
2023-01-05 13:00:00,56.61,56.73,56.38,56.65,745750.4702194358,55.9598,56.0785,55.7325,55.9994,745750.4702
2023-01-05 13:30:00,56.66,56.85,56.66,56.72,327181.19122257055,56.0093,56.1971,56.0093,56.0686,327181.1912
2023-01-05 14:00:00,56.72,56.75,56.51,56.65,763043.2601880878,56.0686,56.0982,55.861,55.9994,763043.2602
2023-01-05 14:30:00,56.65,56.91,56.62,56.77,382932.9153605016,55.9994,56.2564,55.9697,56.118,382932.9154
2023-01-05 15:00:00,56.76,56.86,56.53,56.73,578480.2507836991,56.1081,56.207,55.8808,56.0785,578480.2508
2023-01-05 15:30:00,56.73,56.91,56.59,56.85,1671365.5172413797,56.0785,56.2564,55.9401,56.1971,1671365.5172
2023-01-06 09:30:00,57.44,57.68,56.42,56.83,1456278.369905956,56.7803,57.0176,55.772,56.1773,1456278.3699
2023-01-06 10:00:00,56.85,57.1,56.61,56.79,504623.1974921631,56.1971,56.4442,55.9598,56.1378,504623.1975
2023-01-06 10:30:00,56.79,57.09,56.69,56.86,1236642.0062695926,56.1378,56.4343,56.0389,56.207,1236642.0063
2023-01-06 11:00:00,56.87,57.16,56.86,57.01,764190.5956112853,56.2169,56.5035,56.207,56.3553,764190.5956
2023-01-06 11:30:00,57.01,57.14,56.92,57.06,344759.8746081505,56.3553,56.4838,56.2663,56.4047,344759.8746
2023-01-06 12:00:00,57.06,57.1,56.76,56.85,310889.02821316617,56.4047,56.4442,56.1081,56.1971,310889.0282
2023-01-06 12:30:00,56.85,57.01,56.84,56.93,502482.7586206897,56.1971,56.3553,56.1872,56.2762,502482.7586
2023-01-06 13:00:00,56.93,57.05,56.85,57.0,467396.8652037618,56.2762,56.3948,56.1971,56.3454,467396.8652
2023-01-06 13:30:00,57.01,57.12,56.99,57.09,354107.8369905956,56.3553,56.464,56.3355,56.4343,354107.837
2023-01-06 14:00:00,57.09,57.22,57.03,57.18,508323.51097178686,56.4343,56.5628,56.375,56.5233,508323.511
2023-01-06 14:30:00,57.18,57.4,57.11,57.36,468668.33855799376,56.5233,56.7408,56.4541,56.7012,468668.3386
2023-01-06 15:00:00,57.39,57.59,57.28,57.36,648273.3542319749,56.7309,56.9286,56.6221,56.7012,648273.3542
2023-01-06 15:30:00,57.36,57.53,57.31,57.37,1681482.131661442,56.7012,56.8693,56.6518,56.7111,1681482.1317
2023-01-09 09:30:00,57.42,58.35,57.39,58.27,890836.3636363636,56.7605,57.6799,56.7309,57.6008,890836.3636
2023-01-09 10:00:00,58.28,58.64,58.28,58.54,490608.1504702194,57.6107,57.9665,57.6107,57.8677,490608.1505
2023-01-09 10:30:00,58.54,58.83,58.35,58.82,416911.5987460815,57.8677,58.1543,57.6799,58.1445,416911.5987
2023-01-09 11:00:00,58.82,58.94,58.56,58.66,423023.1974921631,58.1445,58.2631,57.8874,57.9863,423023.1975
2023-01-09 11:30:00,58.67,58.92,58.66,58.85,315236.36363636365,57.9962,58.2433,57.9863,58.1741,315236.3636
2023-01-09 12:00:00,58.84,58.85,58.45,58.64,257771.78683385585,58.1642,58.1741,57.7787,57.9665,257771.7868
2023-01-09 12:30:00,58.64,58.66,58.36,58.36,250679.6238244514,57.9665,57.9863,57.6897,57.6897,250679.6238
2023-01-09 13:00:00,58.37,58.39,58.12,58.33,369518.4952978056,57.6996,57.7194,57.4525,57.6601,369518.4953
2023-01-09 13:30:00,58.33,58.39,58.07,58.3,296717.2413793104,57.6601,57.7194,57.4031,57.6304,296717.2414
2023-01-09 14:00:00,58.29,58.39,58.09,58.14,192821.31661442007,57.6205,57.7194,57.4228,57.4723,192821.3166
2023-01-09 14:30:00,58.14,58.27,58.04,58.2,363167.3981191223,57.4723,57.6008,57.3734,57.5316,363167.3981
2023-01-09 15:00:00,58.21,58.23,57.95,57.98,539678.9968652038,57.5415,57.5612,57.2845,57.3141,539678.9969
2023-01-09 15:30:00,57.98,58.11,57.92,57.96,1402198.1191222572,57.3141,57.4426,57.2548,57.2943,1402198.1191
2023-01-10 09:30:00,57.58,59.01,57.58,58.52,1581025.7053291537,56.9187,58.3323,56.9187,57.8479,1581025.7053
2023-01-10 10:00:00,58.5,58.87,58.45,58.64,464397.4921630094,57.8281,58.1939,57.7787,57.9665,464397.4922
2023-01-10 10:30:00,58.66,58.66,58.34,58.62,768216.9278996865,57.9863,57.9863,57.67,57.9468,768216.9279
2023-01-10 11:00:00,58.62,58.67,58.45,58.51,536007.5235109718,57.9468,57.9962,57.7787,57.838,536007.5235
2023-01-10 11:30:00,58.51,58.95,58.5,58.84,313121.0031347963,57.838,58.273,57.8281,58.1642,313121.0031
2023-01-10 12:00:00,58.85,59.0,58.69,58.99,297212.53918495297,58.1741,58.3224,58.016,58.3125,297212.5392
2023-01-10 12:30:00,59.0,59.32,58.98,59.01,482021.3166144201,58.3224,58.6387,58.3026,58.3323,482021.3166
2023-01-10 13:00:00,59.01,59.17,58.9,59.17,254659.56112852664,58.3323,58.4904,58.2235,58.4904,254659.5611
2023-01-10 13:30:00,59.15,59.29,59.05,59.28,245390.59561128527,58.4707,58.6091,58.3718,58.5992,245390.5956
2023-01-10 14:00:00,59.29,59.48,59.21,59.42,374873.9811912226,58.6091,58.7969,58.53,58.7376,374873.9812
2023-01-10 14:30:00,59.42,59.54,59.41,59.46,551473.3542319749,58.7376,58.8562,58.7277,58.7771,551473.3542
2023-01-10 15:00:00,59.46,59.68,59.42,59.58,403571.15987460816,58.7771,58.9946,58.7376,58.8957,403571.1599
2023-01-10 15:30:00,59.58,60.11,59.57,60.03,2790494.043887148,58.8957,59.4196,58.8858,59.3406,2790494.0439
2023-01-11 09:30:00,60.47,60.91,60.22,60.76,1099104.7021943575,59.7755,60.2105,59.5284,60.0622,1099104.7022
2023-01-11 10:00:00,60.77,61.17,60.75,60.98,698318.4952978056,60.0721,60.4675,60.0523,60.2797,698318.4953
2023-01-11 10:30:00,60.98,61.18,60.77,60.78,734507.8369905957,60.2797,60.4774,60.0721,60.082,734507.837
2023-01-11 11:00:00,60.78,61.17,60.74,61.05,476914.1065830721,60.082,60.4675,60.0424,60.3489,476914.1066
2023-01-11 11:30:00,61.05,61.37,61.04,61.36,386742.3197492163,60.3489,60.6652,60.339,60.6553,386742.3197
2023-01-11 12:00:00,61.35,61.47,61.1,61.19,604700.9404388715,60.6454,60.764,60.3983,60.4872,604700.9404
2023-01-11 12:30:00,61.2,61.4,60.89,60.93,607433.2288401254,60.4971,60.6948,60.1907,60.2302,607433.2288
2023-01-11 13:00:00,60.93,61.17,60.91,61.17,603475.8620689656,60.2302,60.4675,60.2105,60.4675,603475.8621
2023-01-11 13:30:00,61.18,61.41,61.16,61.22,291268.9655172414,60.4774,60.7047,60.4576,60.5169,291268.9655
2023-01-11 14:00:00,61.22,61.35,61.17,61.28,420842.6332288401,60.5169,60.6454,60.4675,60.5762,420842.6332
2023-01-11 14:30:00,61.28,61.52,61.26,61.5,462378.68338558,60.5762,60.8135,60.5564,60.7937,462378.6834
2023-01-11 15:00:00,61.5,61.65,61.47,61.5,651776.8025078371,60.7937,60.942,60.764,60.7937,651776.8025
2023-01-11 15:30:00,61.5,61.97,61.3,61.96,2460599.3730407525,60.7937,61.2583,60.596,61.2484,2460599.373
2023-01-12 09:30:00,62.11,62.38,61.64,62.38,996575.5485893416,61.3967,61.6636,60.9321,61.6636,996575.5486
2023-01-12 10:00:00,62.39,62.44,62.06,62.38,526025.0783699059,61.6735,61.7229,61.3473,61.6636,526025.0784
2023-01-12 10:30:00,62.37,62.49,62.08,62.29,826455.1724137932,61.6537,61.7723,61.367,61.5746,826455.1724
2023-01-12 11:00:00,62.28,62.44,62.21,62.41,975628.8401253918,61.5647,61.7229,61.4955,61.6932,975628.8401
2023-01-12 11:30:00,62.41,62.41,62.1,62.36,437902.1943573668,61.6932,61.6932,61.3868,61.6438,437902.1944
2023-01-12 12:00:00,62.36,62.67,62.32,62.64,270410.0313479624,61.6438,61.9502,61.6043,61.9206,270410.0313
2023-01-12 12:30:00,62.64,62.95,62.62,62.91,439243.88714733545,61.9206,62.227,61.9008,62.1875,439243.8871
2023-01-12 13:00:00,62.91,63.17,62.76,62.84,379450.7836990596,62.1875,62.4445,62.0392,62.1183,379450.7837
2023-01-12 13:30:00,62.84,63.17,62.82,63.11,418604.38871473353,62.1183,62.4445,62.0985,62.3852,418604.3887
2023-01-12 14:00:00,63.11,63.15,62.91,63.12,243443.2601880878,62.3852,62.4247,62.1875,62.3951,243443.2602
2023-01-12 14:30:00,63.11,63.17,62.72,62.84,2864635.736677116,62.3852,62.4445,61.9997,62.1183,2864635.7367
2023-01-12 15:00:00,62.84,62.95,62.6,62.78,1735701.5673981193,62.1183,62.227,61.8811,62.059,1735701.5674
2023-01-12 15:30:00,62.79,62.97,62.76,62.87,1793526.0188087774,62.0689,62.2468,62.0392,62.1479,1793526.0188
2023-01-13 09:30:00,62.83,63.7,62.6,63.66,899162.3824451411,62.1084,62.9684,61.8811,62.9289,899162.3824
2023-01-13 10:00:00,63.66,64.09,63.33,64.07,1241005.6426332288,62.9289,63.3539,62.6027,63.3342,1241005.6426
2023-01-13 10:30:00,64.07,64.28,63.9,63.98,538117.868338558,63.3342,63.5418,63.1661,63.2452,538117.8683
2023-01-13 11:00:00,63.99,63.99,63.56,63.81,1443978.68338558,63.2551,63.2551,62.83,63.0772,1443978.6834
2023-01-13 11:30:00,63.81,63.97,63.65,63.9,313424.4514106583,63.0772,63.2353,62.919,63.1661,313424.4514
2023-01-13 12:00:00,63.9,63.93,63.73,63.79,280838.87147335423,63.1661,63.1958,62.9981,63.0574,280838.8715
2023-01-13 12:30:00,63.78,63.94,63.69,63.94,474504.0752351097,63.0475,63.2057,62.9585,63.2057,474504.0752
2023-01-13 13:00:00,63.94,63.96,63.73,63.91,346576.802507837,63.2057,63.2254,62.9981,63.176,346576.8025
2023-01-13 13:30:00,63.9,64.19,63.88,64.18,454525.3918495298,63.1661,63.4528,63.1463,63.4429,454525.3918
2023-01-13 14:00:00,64.18,64.2,63.97,64.0,241281.5047021944,63.4429,63.4627,63.2353,63.265,241281.5047
2023-01-13 14:30:00,64.0,64.06,63.83,63.86,962697.1786833856,63.265,63.3243,63.0969,63.1266,962697.1787
2023-01-13 15:00:00,63.86,63.93,63.77,63.91,954462.695924765,63.1266,63.1958,63.0376,63.176,954462.6959
2023-01-13 15:30:00,63.91,64.07,63.88,63.96,1950218.1818181816,63.176,63.3342,63.1463,63.2254,1950218.1818
2023-01-17 09:30:00,63.74,64.33,63.61,63.76,1318430.0940438872,63.008,63.5912,62.8795,63.0277,1318430.094
2023-01-17 10:00:00,63.76,64.17,63.62,64.06,530277.1159874608,63.0277,63.433,62.8893,63.3243,530277.116
2023-01-17 10:30:00,64.07,64.08,63.66,63.94,431893.4169278997,63.3342,63.3441,62.9289,63.2057,431893.4169
2023-01-17 11:00:00,63.94,63.99,63.7,63.88,481380.5642633229,63.2057,63.2551,62.9684,63.1463,481380.5643
2023-01-17 11:30:00,63.89,64.21,63.86,64.21,203721.6300940439,63.1562,63.4726,63.1266,63.4726,203721.6301
2023-01-17 12:00:00,64.22,64.27,63.93,64.01,320798.74608150474,63.4824,63.5319,63.1958,63.2749,320798.7461
2023-01-17 12:30:00,64.02,64.17,63.99,64.07,149701.56739811914,63.2847,63.433,63.2551,63.3342,149701.5674
2023-01-17 13:00:00,64.06,64.14,64.03,64.11,157843.2601880878,63.3243,63.4034,63.2946,63.3737,157843.2602
2023-01-17 13:30:00,64.11,64.16,64.0,64.15,212823.82445141068,63.3737,63.4231,63.265,63.4132,212823.8245
2023-01-17 14:00:00,64.14,64.24,64.0,64.08,517376.802507837,63.4034,63.5022,63.265,63.3441,517376.8025
2023-01-17 14:30:00,64.09,64.17,64.05,64.1,224445.1410658308,63.3539,63.433,63.3144,63.3638,224445.1411
2023-01-17 15:00:00,64.1,64.23,64.06,64.18,287403.1347962383,63.3638,63.4923,63.3243,63.4429,287403.1348
2023-01-17 15:30:00,64.18,64.25,64.07,64.2,1318423.824451411,63.4429,63.5121,63.3342,63.4627,1318423.8245
2023-01-18 09:30:00,64.55,64.74,63.92,64.41,739317.868338558,63.8087,63.9965,63.1859,63.6703,739317.8683
2023-01-18 10:00:00,64.44,64.54,64.26,64.38,320277.1159874608,63.6999,63.7988,63.522,63.6406,320277.116
2023-01-18 10:30:00,64.38,64.41,63.89,63.97,529039.4984326019,63.6406,63.6703,63.1562,63.2353,529039.4984
2023-01-18 11:00:00,63.94,64.06,63.62,63.75,1297786.8338557994,63.2057,63.3243,62.8893,63.0178,1297786.8339
2023-01-18 11:30:00,63.75,63.82,63.47,63.82,548430.0940438872,63.0178,63.087,62.7411,63.087,548430.094
2023-01-18 12:00:00,63.83,63.91,63.7,63.7,327594.98432601884,63.0969,63.176,62.9684,62.9684,327594.9843
2023-01-18 12:30:00,63.71,63.93,63.58,63.8,391796.8652037618,62.9783,63.1958,62.8498,63.0673,391796.8652
2023-01-18 13:00:00,63.81,63.82,63.54,63.78,328981.8181818182,63.0772,63.087,62.8103,63.0475,328981.8182
2023-01-18 13:30:00,63.78,63.82,63.63,63.73,213994.9843260188,63.0475,63.087,62.8992,62.9981,213994.9843
2023-01-18 14:00:00,63.74,63.78,63.63,63.76,204998.11912225705,63.008,63.0475,62.8992,63.0277,204998.1191
2023-01-18 14:30:00,63.76,63.78,63.56,63.6,267727.8996865204,63.0277,63.0475,62.83,62.8696,267727.8997
2023-01-18 15:00:00,63.6,63.82,63.54,63.69,380852.6645768025,62.8696,63.087,62.8103,62.9585,380852.6646
2023-01-18 15:30:00,63.69,63.69,63.11,63.22,1954981.8181818184,62.9585,62.9585,62.3852,62.4939,1954981.8182
2023-01-19 09:30:00,62.16,62.8,61.77,61.92,1561721.630094044,61.4461,62.0788,61.0606,61.2089,1561721.6301
2023-01-19 10:00:00,61.93,62.08,61.64,61.81,1153836.9905956113,61.2187,61.367,60.9321,61.1001,1153836.9906
2023-01-19 10:30:00,61.8,61.87,61.43,61.86,671108.4639498433,61.0902,61.1594,60.7245,61.1495,671108.4639
2023-01-19 11:00:00,61.85,62.02,61.5,61.54,440511.5987460815,61.1397,61.3077,60.7937,60.8332,440511.5987
2023-01-19 11:30:00,61.54,61.68,61.33,61.57,317517.2413793104,60.8332,60.9716,60.6256,60.8629,317517.2414
2023-01-19 12:00:00,61.57,61.87,61.57,61.69,265176.1755485894,60.8629,61.1594,60.8629,60.9815,265176.1755
2023-01-19 12:30:00,61.69,61.81,61.63,61.71,286495.29780564265,60.9815,61.1001,60.9222,61.0013,286495.2978
2023-01-19 13:00:00,61.71,61.86,61.62,61.62,440089.02821316617,61.0013,61.1495,60.9123,60.9123,440089.0282
2023-01-19 13:30:00,61.64,61.84,61.46,61.56,774846.3949843261,60.9321,61.1298,60.7541,60.853,774846.395
2023-01-19 14:00:00,61.55,61.6,61.38,61.59,303893.4169278997,60.8431,60.8925,60.6751,60.8826,303893.4169
2023-01-19 14:30:00,61.59,61.8,61.53,61.56,404392.47648902825,60.8826,61.0902,60.8233,60.853,404392.4765
2023-01-19 15:00:00,61.57,61.72,61.46,61.69,496600.6269592477,60.8629,61.0112,60.7541,60.9815,496600.627
2023-01-19 15:30:00,61.69,61.69,61.14,61.3,2329836.990595612,60.9815,60.9815,60.4378,60.596,2329836.9906
2023-01-20 09:30:00,61.88,62.01,60.35,60.67,1866985.579937304,61.1693,61.2978,59.6569,59.9732,1866985.5799
2023-01-20 10:00:00,60.66,61.2,60.6,61.1,620952.9780564264,59.9633,60.4971,59.904,60.3983,620952.9781
2023-01-20 10:30:00,61.12,61.26,60.94,61.21,381984.9529780565,60.418,60.5564,60.2401,60.507,381984.953
2023-01-20 11:00:00,61.22,61.67,61.2,61.61,403257.6802507837,60.5169,60.9617,60.4971,60.9024,403257.6803
2023-01-20 11:30:00,61.61,61.73,61.54,61.62,368616.92789968656,60.9024,61.021,60.8332,60.9123,368616.9279
2023-01-20 12:00:00,61.63,61.76,61.58,61.69,241653.9184952978,60.9222,61.0507,60.8728,60.9815,241653.9185
2023-01-20 12:30:00,61.69,61.75,61.61,61.61,166616.92789968653,60.9815,61.0408,60.9024,60.9024,166616.9279
2023-01-20 13:00:00,61.61,61.69,61.1,61.13,325850.7836990596,60.9024,60.9815,60.3983,60.4279,325850.7837
2023-01-20 13:30:00,61.13,61.39,61.13,61.38,298142.94670846395,60.4279,60.6849,60.4279,60.6751,298142.9467
2023-01-20 14:00:00,61.37,61.4,61.26,61.28,218328.52664576803,60.6652,60.6948,60.5564,60.5762,218328.5266
2023-01-20 14:30:00,61.28,61.35,61.16,61.3,303428.2131661442,60.5762,60.6454,60.4576,60.596,303428.2132
2023-01-20 15:00:00,61.3,61.62,61.3,61.57,501739.1849529781,60.596,60.9123,60.596,60.8629,501739.185
2023-01-20 15:30:00,61.57,61.98,61.57,61.94,1517898.432601881,60.8629,61.2682,60.8629,61.2286,1517898.4326
2023-01-23 09:30:00,61.89,62.91,61.84,62.81,960546.7084639498,61.1792,62.1875,61.1298,62.0886,960546.7085
2023-01-23 10:00:00,62.81,63.07,62.63,62.71,621576.1755485893,62.0886,62.3457,61.9107,61.9898,621576.1755
2023-01-23 10:30:00,62.7,62.95,62.61,62.87,652183.0721003135,61.9799,62.227,61.8909,62.1479,652183.0721
2023-01-23 11:00:00,62.88,63.12,62.79,62.99,604378.68338558,62.1578,62.3951,62.0689,62.2666,604378.6834
2023-01-23 11:30:00,62.99,63.19,62.94,63.03,414580.5642633229,62.2666,62.4643,62.2171,62.3061,414580.5643
2023-01-23 12:00:00,63.03,63.19,62.95,63.04,424807.5235109718,62.3061,62.4643,62.227,62.316,424807.5235
2023-01-23 12:30:00,63.05,63.49,63.03,63.47,525588.7147335423,62.3259,62.7608,62.3061,62.7411,525588.7147
2023-01-23 13:00:00,63.48,63.67,63.35,63.42,619390.5956112853,62.7509,62.9388,62.6224,62.6916,619390.5956
2023-01-23 13:30:00,63.41,63.53,63.35,63.39,651048.275862069,62.6817,62.8004,62.6224,62.662,651048.2759
2023-01-23 14:00:00,63.39,63.39,63.03,63.07,675695.2978056427,62.662,62.662,62.3061,62.3457,675695.2978
2023-01-23 14:30:00,63.07,63.19,62.86,63.06,973730.407523511,62.3457,62.4643,62.1381,62.3358,973730.4075
2023-01-23 15:00:00,63.07,63.3,63.05,63.15,651799.3730407524,62.3457,62.573,62.3259,62.4247,651799.373
2023-01-23 15:30:00,63.15,63.82,63.09,63.62,2315405.642633229,62.4247,63.087,62.3654,62.8893,2315405.6426
2023-01-24 09:30:00,62.21,63.96,61.78,63.25,2114100.313479624,61.4955,63.2254,61.0705,62.5236,2114100.3135
2023-01-24 10:00:00,63.3,63.87,62.52,62.85,1415608.777429467,62.573,63.1365,61.802,62.1282,1415608.7774
2023-01-24 10:30:00,62.87,63.63,62.56,63.56,862536.6771159875,62.1479,62.8992,61.8415,62.83,862536.6771
2023-01-24 11:00:00,63.55,63.86,63.45,63.72,896862.695924765,62.8201,63.1266,62.7213,62.9882,896862.6959
2023-01-24 11:30:00,63.71,64.04,63.57,63.87,629156.1128526645,62.9783,63.3045,62.8399,63.1365,629156.1129
2023-01-24 12:00:00,63.88,63.88,63.42,63.81,398229.46708463953,63.1463,63.1463,62.6916,63.0772,398229.4671
2023-01-24 12:30:00,63.8,64.2,63.68,64.17,574907.8369905957,63.0673,63.4627,62.9486,63.433,574907.837
2023-01-24 13:00:00,64.17,64.2,63.85,63.94,438559.2476489028,63.433,63.4627,63.1167,63.2057,438559.2476
2023-01-24 13:30:00,63.94,64.04,63.78,63.87,440542.946708464,63.2057,63.3045,63.0475,63.1365,440542.9467
2023-01-24 14:00:00,63.87,63.92,63.23,63.44,579961.1285266458,63.1365,63.1859,62.5038,62.7114,579961.1285
2023-01-24 14:30:00,63.44,64.09,63.41,63.98,782685.8934169279,62.7114,63.3539,62.6817,63.2452,782685.8934
2023-01-24 15:00:00,63.97,64.25,63.82,64.12,553243.8871473355,63.2353,63.5121,63.087,63.3836,553243.8871
2023-01-24 15:30:00,64.11,64.48,63.87,64.35,2052695.9247648905,63.3737,63.7395,63.1365,63.611,2052695.9248
2023-01-25 09:30:00,63.62,63.94,63.35,63.84,1139810.65830721,62.8893,63.2057,62.6224,63.1068,1139810.6583
2023-01-25 10:00:00,63.85,64.09,63.72,63.86,637262.695924765,63.1167,63.3539,62.9882,63.1266,637262.6959
2023-01-25 10:30:00,63.87,64.02,63.74,63.97,770600.6269592476,63.1365,63.2847,63.008,63.2353,770600.627
2023-01-25 11:00:00,63.95,64.17,63.68,63.72,970499.0595611286,63.2155,63.433,62.9486,62.9882,970499.0596
2023-01-25 11:30:00,63.73,63.98,63.54,63.88,497319.1222570533,62.9981,63.2452,62.8103,63.1463,497319.1223
2023-01-25 12:00:00,63.9,64.06,63.82,63.95,339799.3730407524,63.1661,63.3243,63.087,63.2155,339799.373
2023-01-25 12:30:00,63.95,64.13,63.93,63.97,285514.73354231974,63.2155,63.3935,63.1958,63.2353,285514.7335
2023-01-25 13:00:00,63.98,64.42,63.97,64.33,470761.12852664577,63.2452,63.6801,63.2353,63.5912,470761.1285
2023-01-25 13:30:00,64.33,64.53,64.24,64.53,329201.2539184953,63.5912,63.7889,63.5022,63.7889,329201.2539
2023-01-25 14:00:00,64.53,64.88,64.53,64.61,548005.0156739812,63.7889,64.1349,63.7889,63.868,548005.0157
2023-01-25 14:30:00,64.6,64.67,64.48,64.56,437263.9498432602,63.8581,63.9273,63.7395,63.8185,437263.9498
2023-01-25 15:00:00,64.56,64.57,64.25,64.34,506951.7241379311,63.8185,63.8284,63.5121,63.6011,506951.7241
2023-01-25 15:30:00,64.36,64.47,64.25,64.43,1281534.7962382445,63.6208,63.7296,63.5121,63.69,1281534.7962
2023-01-26 09:30:00,64.98,65.04,63.9,63.99,662383.6990595611,64.2337,64.293,63.1661,63.2551,662383.6991
2023-01-26 10:00:00,63.97,65.0,63.96,64.97,542827.5862068966,63.2353,64.2535,63.2254,64.2238,542827.5862
2023-01-26 10:30:00,64.98,65.06,64.29,64.39,391686.5203761756,64.2337,64.3128,63.5516,63.6505,391686.5204
2023-01-26 11:00:00,64.38,64.47,64.1,64.46,425390.5956112853,63.6406,63.7296,63.3638,63.7197,425390.5956
2023-01-26 11:30:00,64.45,64.56,64.34,64.37,218470.21943573668,63.7098,63.8185,63.6011,63.6307,218470.2194
2023-01-26 12:00:00,64.38,64.43,64.25,64.32,232226.9592476489,63.6406,63.69,63.5121,63.5813,232226.9592
2023-01-26 12:30:00,64.31,64.35,63.97,64.25,275893.4169278997,63.5714,63.611,63.2353,63.5121,275893.4169
2023-01-26 13:00:00,64.25,64.4,64.05,64.31,523345.4545454546,63.5121,63.6604,63.3144,63.5714,523345.4545
2023-01-26 13:30:00,64.32,64.41,64.29,64.33,284783.6990595611,63.5813,63.6703,63.5516,63.5912,284783.6991
2023-01-26 14:00:00,64.32,64.42,64.28,64.34,281312.85266457684,63.5813,63.6801,63.5418,63.6011,281312.8527
2023-01-26 14:30:00,64.33,64.49,64.31,64.47,340858.934169279,63.5912,63.7493,63.5714,63.7296,340858.9342
2023-01-26 15:00:00,64.47,64.66,64.43,64.59,356896.551724138,63.7296,63.9174,63.69,63.8482,356896.5517
2023-01-26 15:30:00,64.59,64.82,64.55,64.69,917064.576802508,63.8482,64.0756,63.8087,63.947,917064.5768
2023-01-27 09:30:00,64.56,65.89,64.52,65.87,885632.6018808777,63.8185,65.1333,63.779,65.1135,885632.6019
2023-01-27 10:00:00,65.87,66.58,65.78,66.45,1035401.880877743,65.1135,65.8153,65.0245,65.6868,1035401.8809
2023-01-27 10:30:00,66.45,66.7,66.37,66.49,602062.695924765,65.6868,65.934,65.6078,65.7264,602062.6959
2023-01-27 11:00:00,66.48,66.98,66.46,66.86,670124.1379310346,65.7165,66.2107,65.6967,66.0921,670124.1379
2023-01-27 11:30:00,66.86,66.9,66.52,66.56,480223.1974921631,66.0921,66.1317,65.756,65.7956,480223.1975
2023-01-27 12:00:00,66.55,66.68,66.4,66.46,299054.54545454547,65.7857,65.9142,65.6374,65.6967,299054.5455
2023-01-27 12:30:00,66.45,66.46,66.26,66.38,294514.1065830721,65.6868,65.6967,65.499,65.6176,294514.1066
2023-01-27 13:00:00,66.39,66.5,66.29,66.42,298945.4545454546,65.6275,65.7363,65.5287,65.6572,298945.4545
2023-01-27 13:30:00,66.41,66.54,66.38,66.43,200023.82445141068,65.6473,65.7758,65.6176,65.6671,200023.8245
2023-01-27 14:00:00,66.44,66.77,66.42,66.77,413548.5893416928,65.6769,66.0032,65.6572,66.0032,413548.5893
2023-01-27 14:30:00,66.77,66.83,66.66,66.73,266645.7680250784,66.0032,66.0625,65.8944,65.9636,266645.768
2023-01-27 15:00:00,66.73,66.81,66.59,66.68,380556.7398119122,65.9636,66.0427,65.8252,65.9142,380556.7398
2023-01-27 15:30:00,66.68,66.73,66.34,66.37,1498176.802507837,65.9142,65.9636,65.5781,65.6078,1498176.8025
2023-01-30 09:30:00,65.72,65.99,65.17,65.71,906329.7805642632,64.9652,65.2321,64.4215,64.9553,906329.7806
2023-01-30 10:00:00,65.7,65.99,65.36,65.63,391360.5015673981,64.9454,65.2321,64.6094,64.8763,391360.5016
2023-01-30 10:30:00,65.63,65.64,65.23,65.51,399933.5423197493,64.8763,64.8861,64.4808,64.7576,399933.5423
2023-01-30 11:00:00,65.51,65.6,65.29,65.4,225042.0062695925,64.7576,64.8466,64.5402,64.6489,225042.0063
2023-01-30 11:30:00,65.4,65.51,65.18,65.41,240886.52037617555,64.6489,64.7576,64.4314,64.6588,240886.5204
2023-01-30 12:00:00,65.4,65.4,65.18,65.28,208756.11285266452,64.6489,64.6489,64.4314,64.5303,208756.1129
2023-01-30 12:30:00,65.27,65.32,65.12,65.2,165921.00313479625,64.5204,64.5698,64.3721,64.4512,165921.0031
2023-01-30 13:00:00,65.17,65.21,64.9,65.11,205352.9780564264,64.4215,64.4611,64.1546,64.3622,205352.9781
2023-01-30 13:30:00,65.09,65.1,64.79,64.88,336334.7962382445,64.3425,64.3523,64.0459,64.1349,336334.7962
2023-01-30 14:00:00,64.88,64.9,64.54,64.59,226539.18495297807,64.1349,64.1546,63.7988,63.8482,226539.185
2023-01-30 14:30:00,64.58,64.69,64.45,64.55,304085.26645768026,63.8383,63.947,63.7098,63.8087,304085.2665
2023-01-30 15:00:00,64.55,64.64,64.35,64.37,425013.1661442007,63.8087,63.8976,63.611,63.6307,425013.1661
2023-01-30 15:30:00,64.36,64.73,64.33,64.47,1078220.6896551724,63.6208,63.9866,63.5912,63.7296,1078220.6897
2023-01-31 09:30:00,64.16,64.31,63.38,63.88,874036.3636363636,63.4231,63.5714,62.6521,63.1463,874036.3636
2023-01-31 10:00:00,63.88,64.17,63.82,64.13,540850.156739812,63.1463,63.433,63.087,63.3935,540850.1567
2023-01-31 10:30:00,64.15,64.32,64.04,64.22,315921.0031347963,63.4132,63.5813,63.3045,63.4824,315921.0031
2023-01-31 11:00:00,64.23,64.53,64.19,64.25,307060.815047022,63.4923,63.7889,63.4528,63.5121,307060.815
2023-01-31 11:30:00,64.25,64.36,64.21,64.25,225571.15987460816,63.5121,63.6208,63.4726,63.5121,225571.1599
2023-01-31 12:00:00,64.24,64.41,64.23,64.33,226964.263322884,63.5022,63.6703,63.4923,63.5912,226964.2633
2023-01-31 12:30:00,64.33,64.45,64.28,64.3,150337.30407523512,63.5912,63.7098,63.5418,63.5615,150337.3041
2023-01-31 13:00:00,64.31,64.33,64.21,64.27,179113.47962382445,63.5714,63.5912,63.4726,63.5319,179113.4796
2023-01-31 13:30:00,64.28,64.36,64.16,64.34,136264.57680250783,63.5418,63.6208,63.4231,63.6011,136264.5768
2023-01-31 14:00:00,64.34,64.36,63.99,64.05,366166.7711598746,63.6011,63.6208,63.2551,63.3144,366166.7712
2023-01-31 14:30:00,64.05,64.16,63.82,63.86,321582.44514106587,63.3144,63.4231,63.087,63.1266,321582.4451
2023-01-31 15:00:00,63.85,63.87,63.62,63.62,677783.0721003135,63.1167,63.1365,62.8893,62.8893,677783.0721
2023-01-31 15:30:00,63.63,64.2,63.62,64.2,1395863.3228840127,62.8992,63.4627,62.8893,63.4627,1395863.3229
2023-02-01 09:30:00,64.02,64.81,63.81,64.72,574633.2288401254,63.2847,64.0657,63.0772,63.9767,574633.2288
2023-02-01 10:00:00,64.74,64.75,64.44,64.75,243726.64576802508,63.9965,64.0064,63.6999,64.0064,243726.6458
2023-02-01 10:30:00,64.73,64.89,64.65,64.76,458648.275862069,63.9866,64.1447,63.9075,64.0162,458648.2759
2023-02-01 11:00:00,64.77,64.97,64.74,64.91,346097.80564263323,64.0261,64.2238,63.9965,64.1645,346097.8056
2023-02-01 11:30:00,64.9,65.04,64.77,64.84,472344.8275862069,64.1546,64.293,64.0261,64.0953,472344.8276
2023-02-01 12:00:00,64.85,64.89,64.62,64.8,241315.3605015674,64.1052,64.1447,63.8779,64.0558,241315.3605
2023-02-01 12:30:00,64.8,64.9,64.75,64.83,291976.1755485894,64.0558,64.1546,64.0064,64.0854,291976.1755
2023-02-01 13:00:00,64.83,64.89,64.75,64.86,245430.7210031348,64.0854,64.1447,64.0064,64.1151,245430.721
2023-02-01 13:30:00,64.86,64.95,64.74,64.84,369633.85579937306,64.1151,64.2041,63.9965,64.0953,369633.8558
2023-02-01 14:00:00,64.8,65.02,64.54,64.91,357273.9811912226,64.0558,64.2733,63.7988,64.1645,357273.9812
2023-02-01 14:30:00,64.94,65.64,64.65,65.4,632702.1943573668,64.1942,64.8861,63.9075,64.6489,632702.1944
2023-02-01 15:00:00,65.4,65.68,65.32,65.4,543188.7147335423,64.6489,64.9257,64.5698,64.6489,543188.7147
2023-02-01 15:30:00,65.4,65.77,65.36,65.63,1467030.721003135,64.6489,65.0146,64.6094,64.8763,1467030.721
2023-02-02 09:30:00,65.55,65.98,65.37,65.43,778521.6300940439,64.7972,65.2222,64.6192,64.6785,778521.6301
2023-02-02 10:00:00,65.41,65.91,65.32,65.9,372011.2852664577,64.6588,65.153,64.5698,65.1432,372011.2853
2023-02-02 10:30:00,65.9,66.36,65.89,66.28,387982.44514106587,65.1432,65.5979,65.1333,65.5188,387982.4451
2023-02-02 11:00:00,66.28,66.36,65.87,65.91,386043.88714733545,65.5188,65.5979,65.1135,65.153,386043.8871
2023-02-02 11:30:00,65.91,66.05,65.87,66.03,267339.18495297804,65.153,65.2914,65.1135,65.2717,267339.185
2023-02-02 12:00:00,66.03,66.36,65.99,66.35,245687.77429467085,65.2717,65.5979,65.2321,65.588,245687.7743
2023-02-02 12:30:00,66.35,66.58,66.33,66.58,336109.09090909094,65.588,65.8153,65.5682,65.8153,336109.0909
2023-02-02 13:00:00,66.58,66.85,66.58,66.64,433319.1222570533,65.8153,66.0822,65.8153,65.8747,433319.1223
2023-02-02 13:30:00,66.65,66.95,66.56,66.87,437416.92789968656,65.8845,66.1811,65.7956,66.102,437416.9279
2023-02-02 14:00:00,66.87,66.98,66.57,66.59,437730.407523511,66.102,66.2107,65.8055,65.8252,437730.4075
2023-02-02 14:30:00,66.59,66.66,66.26,66.29,399433.22884012543,65.8252,65.8944,65.499,65.5287,399433.2288
2023-02-02 15:00:00,66.3,66.5,66.17,66.5,417813.1661442007,65.5386,65.7363,65.41,65.7363,417813.1661
2023-02-02 15:30:00,66.5,67.01,66.5,66.95,2046737.3040752355,65.7363,66.2404,65.7363,66.1811,2046737.3041
2023-02-03 09:30:00,66.6,66.74,66.06,66.26,841380.564263323,65.8351,65.9735,65.3013,65.499,841380.5643
2023-02-03 10:00:00,66.2,66.24,65.87,66.14,297976.1755485894,65.4397,65.4792,65.1135,65.3804,297976.1755
2023-02-03 10:30:00,66.13,66.3,65.9,65.96,300377.42946708464,65.3705,65.5386,65.1432,65.2025,300377.4295
2023-02-03 11:00:00,65.96,66.19,65.84,66.14,593403.1347962383,65.2025,65.4298,65.0838,65.3804,593403.1348
2023-02-03 11:30:00,66.16,66.26,66.01,66.05,241653.9184952978,65.4002,65.499,65.2519,65.2914,241653.9185
2023-02-03 12:00:00,66.04,66.21,66.03,66.17,243912.22570532915,65.2815,65.4496,65.2717,65.41,243912.2257
2023-02-03 12:30:00,66.17,66.2,65.8,65.83,161553.605015674,65.41,65.4397,65.0443,65.074,161553.605
2023-02-03 13:00:00,65.81,65.83,65.48,65.51,275988.71473354235,65.0542,65.074,64.728,64.7576,275988.7147
2023-02-03 13:30:00,65.51,65.55,65.32,65.47,374683.3855799373,64.7576,64.7972,64.5698,64.7181,374683.3856
2023-02-03 14:00:00,65.47,65.56,65.27,65.55,260450.156739812,64.7181,64.8071,64.5204,64.7972,260450.1567
2023-02-03 14:30:00,65.55,65.68,65.4,65.46,231223.82445141068,64.7972,64.9257,64.6489,64.7082,231223.8245
2023-02-03 15:00:00,65.45,65.63,65.33,65.59,292668.33855799376,64.6983,64.8763,64.5797,64.8367,292668.3386
2023-02-03 15:30:00,65.59,65.63,65.25,65.36,1287015.6739811914,64.8367,64.8763,64.5006,64.6094,1287015.674
2023-02-06 09:30:00,64.97,65.42,64.88,65.19,313373.0407523511,64.2238,64.6687,64.1349,64.4413,313373.0408
2023-02-06 10:00:00,65.2,65.33,64.93,65.0,206685.89341692792,64.4512,64.5797,64.1843,64.2535,206685.8934
2023-02-06 10:30:00,64.99,65.31,64.79,65.28,218727.2727272728,64.2436,64.5599,64.0459,64.5303,218727.2727
2023-02-06 11:00:00,65.29,65.59,65.28,65.55,192871.473354232,64.5402,64.8367,64.5303,64.7972,192871.4734
2023-02-06 11:30:00,65.55,65.67,65.23,65.32,549498.4326018809,64.7972,64.9158,64.4808,64.5698,549498.4326
2023-02-06 12:00:00,65.32,65.51,65.23,65.46,384377.42946708464,64.5698,64.7576,64.4808,64.7082,384377.4295
2023-02-06 12:30:00,65.47,65.67,65.46,65.5,131439.4984326019,64.7181,64.9158,64.7082,64.7477,131439.4984
2023-02-06 13:00:00,65.51,65.51,65.3,65.38,111918.49529780564,64.7576,64.7576,64.55,64.6291,111918.4953
2023-02-06 13:30:00,65.38,65.56,65.33,65.51,137744.20062695927,64.6291,64.8071,64.5797,64.7576,137744.2006
2023-02-06 14:00:00,65.51,65.63,65.47,65.55,245785.57993730408,64.7576,64.8763,64.7181,64.7972,245785.5799
2023-02-06 14:30:00,65.56,65.66,65.47,65.64,157924.76489028215,64.8071,64.9059,64.7181,64.8861,157924.7649
2023-02-06 15:00:00,65.64,65.65,65.49,65.51,226547.9623824452,64.8861,64.896,64.7379,64.7576,226547.9624
2023-02-06 15:30:00,65.5,65.75,65.45,65.67,823852.0376175549,64.7477,64.9949,64.6983,64.9158,823852.0376
2023-02-07 09:30:00,65.38,65.39,64.77,64.96,384384.9529780565,64.6291,64.639,64.0261,64.2139,384384.953
2023-02-07 10:00:00,64.96,64.98,64.47,64.47,279235.1097178683,64.2139,64.2337,63.7296,63.7296,279235.1097
2023-02-07 10:30:00,64.46,64.57,64.35,64.45,307889.6551724138,63.7197,63.8284,63.611,63.7098,307889.6552
2023-02-07 11:00:00,64.44,64.59,64.36,64.5,312198.11912225705,63.6999,63.8482,63.6208,63.7592,312198.1191
2023-02-07 11:30:00,64.51,64.83,64.5,64.61,295672.7272727273,63.7691,64.0854,63.7592,63.868,295672.7273
2023-02-07 12:00:00,64.61,64.65,64.49,64.5,239919.74921630096,63.868,63.9075,63.7493,63.7592,239919.7492
2023-02-07 12:30:00,64.49,65.32,64.42,65.19,285419.43573667714,63.7493,64.5698,63.6801,64.4413,285419.4357
2023-02-07 13:00:00,65.23,65.31,64.48,64.49,250979.3103448276,64.4808,64.5599,63.7395,63.7493,250979.3103
2023-02-07 13:30:00,64.46,64.55,64.23,64.52,285490.9090909091,63.7197,63.8087,63.4923,63.779,285490.9091
2023-02-07 14:00:00,64.53,65.12,64.52,65.0,313139.81191222573,63.7889,64.3721,63.779,64.2535,313139.8119
2023-02-07 14:30:00,65.01,65.24,64.97,65.11,274327.2727272728,64.2634,64.4907,64.2238,64.3622,274327.2727
2023-02-07 15:00:00,65.11,65.26,64.92,65.24,301465.8307210031,64.3622,64.5105,64.1744,64.4907,301465.8307
2023-02-07 15:30:00,65.24,65.69,65.15,65.47,931113.4796238244,64.4907,64.9356,64.4018,64.7181,931113.4796
2023-02-08 09:30:00,65.15,65.37,64.84,65.28,413324.1379310345,64.4018,64.6192,64.0953,64.5303,413324.1379
2023-02-08 10:00:00,65.28,65.38,65.08,65.1,139098.4326018809,64.5303,64.6291,64.3326,64.3523,139098.4326
2023-02-08 10:30:00,65.09,65.19,64.92,65.0,189536.05015673983,64.3425,64.4413,64.1744,64.2535,189536.0502
2023-02-08 11:00:00,64.97,65.3,64.9,65.13,191320.3761755486,64.2238,64.55,64.1546,64.382,191320.3762
2023-02-08 11:30:00,65.12,65.35,65.0,65.32,218861.4420062696,64.3721,64.5995,64.2535,64.5698,218861.442
2023-02-08 12:00:00,65.29,65.39,65.18,65.36,97154.85893416929,64.5402,64.639,64.4314,64.6094,97154.8589
2023-02-08 12:30:00,65.36,65.6,65.32,65.6,158510.3448275862,64.6094,64.8466,64.5698,64.8466,158510.3448
2023-02-08 13:00:00,65.6,65.87,65.6,65.63,213574.9216300941,64.8466,65.1135,64.8466,64.8763,213574.9216
2023-02-08 13:30:00,65.62,65.67,65.39,65.45,126453.9184952978,64.8664,64.9158,64.639,64.6983,126453.9185
2023-02-08 14:00:00,65.46,65.51,65.33,65.35,112837.61755485894,64.7082,64.7576,64.5797,64.5995,112837.6176
2023-02-08 14:30:00,65.35,65.38,65.12,65.26,145752.9780564263,64.5995,64.6291,64.3721,64.5105,145752.9781
2023-02-08 15:00:00,65.26,65.28,65.02,65.2,175045.76802507837,64.5105,64.5303,64.2733,64.4512,175045.768
2023-02-08 15:30:00,65.19,65.48,65.18,65.37,746400.0,64.4413,64.728,64.4314,64.6192,746400.0
2023-02-09 09:30:00,65.63,65.91,65.49,65.53,354199.3730407524,64.8763,65.153,64.7379,64.7774,354199.373
2023-02-09 10:00:00,65.52,65.9,65.47,65.62,209715.3605015674,64.7675,65.1432,64.7181,64.8664,209715.3605
2023-02-09 10:30:00,65.6,65.76,65.55,65.73,143043.2601880878,64.8466,65.0048,64.7972,64.9751,143043.2602
2023-02-09 11:00:00,65.75,65.75,65.43,65.54,201611.28526645768,64.9949,64.9949,64.6785,64.7873,201611.2853
2023-02-09 11:30:00,65.53,65.58,65.47,65.54,123602.5078369906,64.7774,64.8268,64.7181,64.7873,123602.5078
2023-02-09 12:00:00,65.55,65.62,65.44,65.5,127780.56426332289,64.7972,64.8664,64.6884,64.7477,127780.5643
2023-02-09 12:30:00,65.47,65.48,65.08,65.27,202373.6677115988,64.7181,64.728,64.3326,64.5204,202373.6677
2023-02-09 13:00:00,65.26,65.32,65.11,65.17,127671.47335423196,64.5105,64.5698,64.3622,64.4215,127671.4734
2023-02-09 13:30:00,65.15,65.28,64.94,64.96,199192.47648902825,64.4018,64.5303,64.1942,64.2139,199192.4765
2023-02-09 14:00:00,64.95,65.0,64.55,64.61,142541.69278996866,64.2041,64.2535,63.8087,63.868,142541.6928
2023-02-09 14:30:00,64.62,64.69,64.48,64.54,152056.42633228842,63.8779,63.947,63.7395,63.7988,152056.4263
2023-02-09 15:00:00,64.55,64.55,64.28,64.31,236183.0721003135,63.8087,63.8087,63.5418,63.5714,236183.0721
2023-02-09 15:30:00,64.3,64.49,64.15,64.43,1043237.617554859,63.5615,63.7493,63.4132,63.69,1043237.6176
2023-02-10 09:30:00,64.45,64.85,64.11,64.35,224492.78996865204,63.7098,64.1052,63.3737,63.611,224492.79
2023-02-10 10:00:00,64.39,64.68,64.18,64.61,145858.30721003134,63.6505,63.9372,63.4429,63.868,145858.3072
2023-02-10 10:30:00,64.59,64.69,64.25,64.42,144690.9090909091,63.8482,63.947,63.5121,63.6801,144690.9091
2023-02-10 11:00:00,64.42,64.69,64.41,64.61,152161.75548589343,63.6801,63.947,63.6703,63.868,152161.7555
2023-02-10 11:30:00,64.61,64.73,64.45,64.55,209212.539184953,63.868,63.9866,63.7098,63.8087,209212.5392
2023-02-10 12:00:00,64.53,64.57,64.29,64.42,82876.48902821317,63.7889,63.8284,63.5516,63.6801,82876.489
2023-02-10 12:30:00,64.4,64.54,64.33,64.45,210756.11285266452,63.6604,63.7988,63.5912,63.7098,210756.1129
2023-02-10 13:00:00,64.45,64.65,64.4,64.53,214941.69278996863,63.7098,63.9075,63.6604,63.7889,214941.6928
2023-02-10 13:30:00,64.54,64.61,64.44,64.49,231126.01880877744,63.7988,63.868,63.6999,63.7493,231126.0188
2023-02-10 14:00:00,64.49,64.75,64.48,64.67,200569.2789968652,63.7493,64.0064,63.7395,63.9273,200569.279
2023-02-10 14:30:00,64.66,64.81,64.64,64.76,105336.67711598746,63.9174,64.0657,63.8976,64.0162,105336.6771
2023-02-10 15:00:00,64.77,64.83,64.65,64.8,149000.62695924766,64.0261,64.0854,63.9075,64.0558,149000.627
2023-02-10 15:30:00,64.8,64.88,64.74,64.85,550213.1661442006,64.0558,64.1349,63.9965,64.1052,550213.1661
2023-02-13 09:30:00,64.76,65.87,64.66,65.8,512038.87147335423,64.0162,65.1135,63.9174,65.0443,512038.8715
2023-02-13 10:00:00,65.82,65.93,65.49,65.93,300758.6206896552,65.0641,65.1728,64.7379,65.1728,300758.6207
2023-02-13 10:30:00,65.94,66.06,65.79,66.01,282038.87147335423,65.1827,65.3013,65.0344,65.2519,282038.8715
2023-02-13 11:00:00,66.02,66.07,65.87,65.97,204968.02507836992,65.2618,65.3112,65.1135,65.2123,204968.0251
2023-02-13 11:30:00,65.96,66.14,65.82,65.97,219181.1912225705,65.2025,65.3804,65.0641,65.2123,219181.1912
2023-02-13 12:00:00,65.96,66.0,65.87,65.92,144185.57993730408,65.2025,65.242,65.1135,65.1629,144185.5799
2023-02-13 12:30:00,65.92,65.92,65.78,65.79,113312.8526645768,65.1629,65.1629,65.0245,65.0344,113312.8527
2023-02-13 13:00:00,65.79,66.0,65.79,65.97,111953.60501567398,65.0344,65.242,65.0344,65.2123,111953.605
2023-02-13 13:30:00,65.98,66.05,65.95,65.95,157948.5893416928,65.2222,65.2914,65.1926,65.1926,157948.5893
2023-02-13 14:00:00,65.95,66.01,65.9,65.93,142137.93103448275,65.1926,65.2519,65.1432,65.1728,142137.931
2023-02-13 14:30:00,65.94,65.99,65.82,65.98,146224.4514106583,65.1827,65.2321,65.0641,65.2222,146224.4514
2023-02-13 15:00:00,65.98,66.1,65.91,66.01,177801.88087774295,65.2222,65.3409,65.153,65.2519,177801.8809
2023-02-13 15:30:00,66.01,66.06,65.87,65.95,735360.5015673982,65.2519,65.3013,65.1135,65.1926,735360.5016
2023-02-14 09:30:00,65.5,66.57,65.36,66.5,627579.9373040752,64.7477,65.8055,64.6094,65.7363,627579.9373
2023-02-14 10:00:00,66.51,66.84,66.26,66.72,548803.7617554859,65.7461,66.0724,65.499,65.9537,548803.7618
2023-02-14 10:30:00,66.73,66.76,65.67,65.83,334996.8652037618,65.9636,65.9933,64.9158,65.074,334996.8652
2023-02-14 11:00:00,65.83,66.28,65.8,65.92,231256.4263322884,65.074,65.5188,65.0443,65.1629,231256.4263
2023-02-14 11:30:00,65.9,65.9,65.57,65.85,225888.4012539185,65.1432,65.1432,64.8169,65.0937,225888.4013
2023-02-14 12:00:00,65.84,66.21,65.83,66.16,152520.3761755486,65.0838,65.4496,65.074,65.4002,152520.3762
2023-02-14 12:30:00,66.15,66.36,66.14,66.34,243954.8589341693,65.3903,65.5979,65.3804,65.5781,243954.8589
2023-02-14 13:00:00,66.34,66.8,66.33,66.58,224193.10344827588,65.5781,66.0328,65.5682,65.8153,224193.1034
2023-02-14 13:30:00,66.59,66.72,66.5,66.62,147742.94670846395,65.8252,65.9537,65.7363,65.8549,147742.9467
2023-02-14 14:00:00,66.62,66.72,66.37,66.6,225504.70219435732,65.8549,65.9537,65.6078,65.8351,225504.7022
2023-02-14 14:30:00,66.61,66.73,66.6,66.64,180870.21943573668,65.845,65.9636,65.8351,65.8747,180870.2194
2023-02-14 15:00:00,66.66,66.77,66.62,66.66,266402.5078369906,65.8944,66.0032,65.8549,65.8944,266402.5078
2023-02-14 15:30:00,66.67,66.77,66.53,66.62,982057.6802507838,65.9043,66.0032,65.7659,65.8549,982057.6803
2023-02-15 09:30:00,65.88,66.28,65.75,65.95,492945.4545454546,65.1234,65.5188,64.9949,65.1926,492945.4545
2023-02-15 10:00:00,65.92,66.56,65.92,66.49,400821.3166144201,65.1629,65.7956,65.1629,65.7264,400821.3166
2023-02-15 10:30:00,66.5,66.78,66.46,66.69,630155.4858934169,65.7363,66.013,65.6967,65.9241,630155.4859
2023-02-15 11:00:00,66.69,67.26,66.65,66.79,689324.1379310346,65.9241,66.4875,65.8845,66.0229,689324.1379
2023-02-15 11:30:00,66.81,66.82,66.55,66.62,256843.88714733545,66.0427,66.0526,65.7857,65.8549,256843.8871
2023-02-15 12:00:00,66.62,66.67,66.4,66.47,181218.80877742948,65.8549,65.9043,65.6374,65.7066,181218.8088
2023-02-15 12:30:00,66.47,66.95,66.47,66.93,220736.05015673983,65.7066,66.1811,65.7066,66.1613,220736.0502
2023-02-15 13:00:00,66.93,67.13,66.81,67.11,227942.31974921632,66.1613,66.359,66.0427,66.3393,227942.3197
2023-02-15 13:30:00,67.11,67.3,67.01,67.29,199734.16927899688,66.3393,66.5271,66.2404,66.5172,199734.1693
2023-02-15 14:00:00,67.3,67.4,67.23,67.33,313771.7868338558,66.5271,66.6259,66.4579,66.5567,313771.7868
2023-02-15 14:30:00,67.34,67.45,67.29,67.33,335962.3824451411,66.5666,66.6753,66.5172,66.5567,335962.3824
2023-02-15 15:00:00,67.34,67.47,67.32,67.46,338127.8996865204,66.5666,66.6951,66.5468,66.6852,338127.8997
2023-02-15 15:30:00,67.46,67.62,67.31,67.6,1073245.1410658308,66.6852,66.8434,66.537,66.8236,1073245.1411
2023-02-16 09:30:00,66.68,66.77,66.21,66.28,386084.01253918494,65.9142,66.0032,65.4496,65.5188,386084.0125
2023-02-16 10:00:00,66.26,66.82,66.17,66.77,250576.802507837,65.499,66.0526,65.41,66.0032,250576.8025
2023-02-16 10:30:00,66.77,67.08,66.77,66.94,327295.29780564265,66.0032,66.3096,66.0032,66.1712,327295.2978
2023-02-16 11:00:00,66.95,67.05,66.77,67.03,184226.9592476489,66.1811,66.2799,66.0032,66.2602,184226.9592
2023-02-16 11:30:00,67.04,67.36,67.03,67.36,234974.2946708464,66.2701,66.5864,66.2602,66.5864,234974.2947
2023-02-16 12:00:00,67.34,67.41,67.13,67.27,287198.74608150474,66.5666,66.6358,66.359,66.4974,287198.7461
2023-02-16 12:30:00,67.28,67.42,67.25,67.29,179147.3354231975,66.5073,66.6457,66.4776,66.5172,179147.3354
2023-02-16 13:00:00,67.3,67.36,67.04,67.05,170924.1379310345,66.5271,66.5864,66.2701,66.2799,170924.1379
2023-02-16 13:30:00,67.05,67.26,67.05,67.26,217388.0877742947,66.2799,66.4875,66.2799,66.4875,217388.0878
2023-02-16 14:00:00,67.26,67.4,67.21,67.38,162517.868338558,66.4875,66.6259,66.4381,66.6062,162517.8683
2023-02-16 14:30:00,67.38,67.4,67.22,67.28,162519.1222570533,66.6062,66.6259,66.448,66.5073,162519.1223
2023-02-16 15:00:00,67.27,67.29,66.92,66.93,299300.3134796238,66.4974,66.5172,66.1514,66.1613,299300.3135
2023-02-16 15:30:00,66.93,67.21,66.8,67.03,825350.4702194358,66.1613,66.4381,66.0328,66.2602,825350.4702
2023-02-17 09:30:00,66.66,66.85,65.68,66.02,581623.8244514107,65.8944,66.0822,64.9257,65.2618,581623.8245
2023-02-17 10:00:00,66.02,66.19,65.87,65.92,329780.5642633229,65.2618,65.4298,65.1135,65.1629,329780.5643
2023-02-17 10:30:00,65.91,66.21,65.6,65.75,589509.7178683386,65.153,65.4496,64.8466,64.9949,589509.7179
2023-02-17 11:00:00,65.74,65.83,65.58,65.67,194705.95611285267,64.985,65.074,64.8268,64.9158,194705.9561
2023-02-17 11:30:00,65.67,66.02,65.63,65.85,187352.9780564264,64.9158,65.2618,64.8763,65.0937,187352.9781
2023-02-17 12:00:00,65.86,65.99,65.82,65.87,201582.44514106584,65.1036,65.2321,65.0641,65.1135,201582.4451
2023-02-17 12:30:00,65.86,65.95,65.63,65.67,265346.70846394985,65.1036,65.1926,64.8763,64.9158,265346.7085
2023-02-17 13:00:00,65.71,66.05,65.66,65.91,111769.2789968652,64.9553,65.2914,64.9059,65.153,111769.279
2023-02-17 13:30:00,65.91,66.03,65.83,66.0,114509.09090909093,65.153,65.2717,65.074,65.242,114509.0909
2023-02-17 14:00:00,66.01,66.11,65.92,66.04,162255.79937304076,65.2519,65.3507,65.1629,65.2815,162255.7994
2023-02-17 14:30:00,66.06,66.15,65.97,66.12,117425.7053291536,65.3013,65.3903,65.2123,65.3606,117425.7053
2023-02-17 15:00:00,66.12,66.21,65.99,66.03,180566.77115987465,65.3606,65.4496,65.2321,65.2717,180566.7712
2023-02-17 15:30:00,66.03,66.3,65.99,66.24,649979.9373040752,65.2717,65.5386,65.2321,65.4792,649979.9373
2023-02-21 09:30:00,65.51,66.5,65.51,65.91,446164.263322884,64.7576,65.7363,64.7576,65.153,446164.2633
2023-02-21 10:00:00,65.91,65.91,65.45,65.63,270664.57680250786,65.153,65.153,64.6983,64.8763,270664.5768
2023-02-21 10:30:00,65.59,65.65,65.35,65.4,172915.3605015674,64.8367,64.896,64.5995,64.6489,172915.3605
2023-02-21 11:00:00,65.39,65.51,65.3,65.41,166125.39184952978,64.639,64.7576,64.55,64.6588,166125.3918
2023-02-21 11:30:00,65.4,65.47,65.24,65.27,150817.55485893416,64.6489,64.7181,64.4907,64.5204,150817.5549
2023-02-21 12:00:00,65.28,65.39,65.25,65.34,173986.20689655174,64.5303,64.639,64.5006,64.5896,173986.2069
2023-02-21 12:30:00,65.35,65.67,65.28,65.66,168680.87774294673,64.5995,64.9158,64.5303,64.9059,168680.8777
2023-02-21 13:00:00,65.66,65.74,65.57,65.58,195821.94357366773,64.9059,64.985,64.8169,64.8268,195821.9436
2023-02-21 13:30:00,65.56,65.61,65.42,65.55,207538.5579937304,64.8071,64.8565,64.6687,64.7972,207538.558
2023-02-21 14:00:00,65.55,65.57,65.28,65.36,190078.99686520372,64.7972,64.8169,64.5303,64.6094,190078.9969
2023-02-21 14:30:00,65.38,65.7,65.36,65.64,225833.2288401254,64.6291,64.9454,64.6094,64.8861,225833.2288
2023-02-21 15:00:00,65.64,65.66,65.52,65.6,175241.37931034484,64.8861,64.9059,64.7675,64.8466,175241.3793
2023-02-21 15:30:00,65.61,65.87,65.55,65.6,707163.6363636364,64.8565,65.1135,64.7972,64.8466,707163.6364
2023-02-22 09:30:00,65.52,66.95,65.47,66.34,1003378.0564263324,64.7675,66.1811,64.7181,65.5781,1003378.0564
2023-02-22 10:00:00,66.32,66.45,65.82,66.18,521168.6520376176,65.5583,65.6868,65.0641,65.4199,521168.652
2023-02-22 10:30:00,66.18,66.65,65.83,66.55,475384.3260188088,65.4199,65.8845,65.074,65.7857,475384.326
2023-02-22 11:00:00,66.54,66.73,66.5,66.61,184462.6959247649,65.7758,65.9636,65.7363,65.845,184462.6959
2023-02-22 11:30:00,66.59,66.81,66.57,66.65,236337.30407523512,65.8252,66.0427,65.8055,65.8845,236337.3041
2023-02-22 12:00:00,66.65,67.11,66.61,67.01,310703.4482758621,65.8845,66.3393,65.845,66.2404,310703.4483
2023-02-22 12:30:00,67.01,67.14,66.91,66.97,265355.4858934169,66.2404,66.3689,66.1416,66.2009,265355.4859
2023-02-22 13:00:00,66.97,67.25,66.87,67.23,291482.131661442,66.2009,66.4776,66.102,66.4579,291482.1317
2023-02-22 13:30:00,67.22,67.25,67.04,67.1,190614.42006269592,66.448,66.4776,66.2701,66.3294,190614.4201
2023-02-22 14:00:00,67.11,67.21,66.77,66.84,387455.7993730408,66.3393,66.4381,66.0032,66.0724,387455.7994
2023-02-22 14:30:00,66.83,66.89,66.6,66.62,229939.8119122257,66.0625,66.1218,65.8351,65.8549,229939.8119
2023-02-22 15:00:00,66.62,66.77,65.84,66.0,1839203.761755486,65.8549,66.0032,65.0838,65.242,1839203.7618
2023-02-22 15:30:00,66.0,66.35,65.74,66.34,1986180.564263323,65.242,65.588,64.985,65.5781,1986180.5643
2023-02-23 09:30:00,66.58,67.32,66.25,66.91,1120787.4608150471,65.8153,66.5468,65.4891,66.1416,1120787.4608
2023-02-23 10:00:00,66.9,67.0,66.21,66.45,784652.0376175549,66.1317,66.2305,65.4496,65.6868,784652.0376
2023-02-23 10:30:00,66.44,66.46,65.55,65.84,819453.2915360502,65.6769,65.6967,64.7972,65.0838,819453.2915
2023-02-23 11:00:00,65.87,66.06,65.6,65.79,500116.6144200628,65.1135,65.3013,64.8466,65.0344,500116.6144
2023-02-23 11:30:00,65.79,65.93,65.5,65.64,438443.88714733545,65.0344,65.1728,64.7477,64.8861,438443.8871
2023-02-23 12:00:00,65.63,65.67,65.32,65.47,327457.05329153605,64.8763,64.9158,64.5698,64.7181,327457.0533
2023-02-23 12:30:00,65.46,65.75,65.4,65.75,274665.8307210031,64.7082,64.9949,64.6489,64.9949,274665.8307
2023-02-23 13:00:00,65.75,65.85,65.54,65.66,331810.65830721,64.9949,65.0937,64.7873,64.9059,331810.6583
2023-02-23 13:30:00,65.66,65.95,65.56,65.86,313959.8746081505,64.9059,65.1926,64.8071,65.1036,313959.8746
2023-02-23 14:00:00,65.87,66.19,65.79,66.09,348391.22257053293,65.1135,65.4298,65.0344,65.331,348391.2226
2023-02-23 14:30:00,66.1,66.22,65.94,66.18,452803.7617554859,65.3409,65.4595,65.1827,65.4199,452803.7618
2023-02-23 15:00:00,66.18,66.44,66.18,66.4,433354.23197492165,65.4199,65.6769,65.4199,65.6374,433354.232
2023-02-23 15:30:00,66.41,66.49,66.07,66.14,1167243.8871473356,65.6473,65.7264,65.3112,65.3804,1167243.8871
2023-02-24 09:30:00,65.2,66.06,65.12,65.69,663577.4294670847,64.4512,65.3013,64.3721,64.9356,663577.4295
2023-02-24 10:00:00,65.67,65.81,65.4,65.49,253171.15987460816,64.9158,65.0542,64.6489,64.7379,253171.1599
2023-02-24 10:30:00,65.48,66.06,65.43,66.02,526374.9216300941,64.728,65.3013,64.6785,65.2618,526374.9216
2023-02-24 11:00:00,66.02,66.55,66.01,66.34,880156.7398119123,65.2618,65.7857,65.2519,65.5781,880156.7398
2023-02-24 11:30:00,66.33,66.39,66.03,66.31,340150.4702194357,65.5682,65.6275,65.2717,65.5484,340150.4702
2023-02-24 12:00:00,66.32,66.39,66.03,66.24,221038.2445141066,65.5583,65.6275,65.2717,65.4792,221038.2445
2023-02-24 12:30:00,66.25,66.36,65.98,65.99,192323.51097178683,65.4891,65.5979,65.2222,65.2321,192323.511
2023-02-24 13:00:00,65.98,66.31,65.89,66.24,313926.01880877744,65.2222,65.5484,65.1333,65.4792,313926.0188
2023-02-24 13:30:00,66.24,66.52,66.14,66.47,681400.6269592476,65.4792,65.756,65.3804,65.7066,681400.627
2023-02-24 14:00:00,66.49,66.62,66.37,66.51,325800.6269592477,65.7264,65.8549,65.6078,65.7461,325800.627
2023-02-24 14:30:00,66.51,66.75,66.43,66.7,277000.6269592477,65.7461,65.9834,65.6671,65.934,277000.627
2023-02-24 15:00:00,66.69,66.81,66.62,66.63,429650.156739812,65.9241,66.0427,65.8549,65.8648,429650.1567
2023-02-24 15:30:00,66.63,66.73,66.43,66.63,1092213.1661442006,65.8648,65.9636,65.6671,65.8648,1092213.1661
2023-02-27 09:30:00,66.99,67.29,66.58,67.26,702094.0438871473,66.2206,66.5172,65.8153,66.4875,702094.0439
2023-02-27 10:00:00,67.24,67.68,67.21,67.4,736061.4420062696,66.4678,66.9027,66.4381,66.6259,736061.442
2023-02-27 10:30:00,67.4,67.52,67.05,67.1,544739.8119122257,66.6259,66.7445,66.2799,66.3294,544739.8119
2023-02-27 11:00:00,67.11,67.31,67.02,67.15,420215.6739811912,66.3393,66.537,66.2503,66.3788,420215.674
2023-02-27 11:30:00,67.16,67.21,67.05,67.16,186605.64263322885,66.3887,66.4381,66.2799,66.3887,186605.6426
2023-02-27 12:00:00,67.17,67.31,67.04,67.18,361737.9310344828,66.3986,66.537,66.2701,66.4084,361737.931
2023-02-27 12:30:00,67.18,67.41,67.18,67.39,146685.8934169279,66.4084,66.6358,66.4084,66.616,146685.8934
2023-02-27 13:00:00,67.39,67.44,67.12,67.13,177988.71473354232,66.616,66.6655,66.3491,66.359,177988.7147
2023-02-27 13:30:00,67.13,67.28,67.01,67.27,414329.78056426335,66.359,66.5073,66.2404,66.4974,414329.7806
2023-02-27 14:00:00,67.27,67.45,67.2,67.3,332210.65830721,66.4974,66.6753,66.4282,66.5271,332210.6583
2023-02-27 14:30:00,67.31,67.32,67.05,67.19,215429.4670846395,66.537,66.5468,66.2799,66.4183,215429.4671
2023-02-27 15:00:00,67.18,67.23,66.98,67.21,513562.3824451411,66.4084,66.4579,66.2107,66.4381,513562.3824
2023-02-27 15:30:00,67.2,67.21,66.79,66.86,1127757.9937304077,66.4282,66.4381,66.0229,66.0921,1127757.9937
2023-02-28 09:30:00,66.69,67.57,66.56,67.48,1117773.040752351,65.9241,66.794,65.7956,66.705,1117773.0408
2023-02-28 10:00:00,67.5,67.84,67.47,67.67,982038.8714733544,66.7248,67.0609,66.6951,66.8928,982038.8715
2023-02-28 10:30:00,67.67,67.87,67.51,67.8,431296.551724138,66.8928,67.0905,66.7347,67.0213,431296.5517
2023-02-28 11:00:00,67.81,68.19,67.77,68.11,535689.0282131662,67.0312,67.4068,66.9917,67.3278,535689.0282
2023-02-28 11:30:00,68.1,68.22,68.01,68.11,507452.0376175549,67.3179,67.4365,67.2289,67.3278,507452.0376
2023-02-28 12:00:00,68.11,68.19,68.07,68.17,190066.4576802508,67.3278,67.4068,67.2882,67.3871,190066.4577
2023-02-28 12:30:00,68.18,68.31,68.1,68.15,298381.19122257055,67.397,67.5255,67.3179,67.3673,298381.1912
2023-02-28 13:00:00,68.13,68.17,68.03,68.07,265326.6457680251,67.3475,67.3871,67.2487,67.2882,265326.6458
2023-02-28 13:30:00,68.09,68.12,68.01,68.07,252376.1755485893,67.308,67.3377,67.2289,67.2882,252376.1755
2023-02-28 14:00:00,68.08,68.12,67.72,67.75,439439.4984326019,67.2981,67.3377,66.9422,66.9719,439439.4984
2023-02-28 14:30:00,67.76,67.81,67.61,67.72,297967.39811912226,66.9818,67.0312,66.8335,66.9422,297967.3981
2023-02-28 15:00:00,67.7,67.86,67.65,67.72,266648.275862069,66.9225,67.0806,66.8731,66.9422,266648.2759
2023-02-28 15:30:00,67.72,67.77,67.53,67.54,1237697.8056426332,66.9422,66.9917,66.7544,66.7643,1237697.8056
2023-03-01 09:30:00,67.52,67.89,67.33,67.59,569724.1379310346,66.7445,67.1103,66.5567,66.8137,569724.1379
2023-03-01 10:00:00,67.62,67.64,66.79,67.29,545087.1473354233,66.8434,66.8632,66.0229,66.5172,545087.1473
2023-03-01 10:30:00,67.3,68.08,67.27,68.02,467735.4231974922,66.5271,67.2981,66.4974,67.2388,467735.4232
2023-03-01 11:00:00,68.04,68.06,67.48,67.72,358243.26018808776,67.2586,67.2783,66.705,66.9422,358243.2602
2023-03-01 11:30:00,67.72,67.97,67.61,67.76,500901.5673981192,66.9422,67.1894,66.8335,66.9818,500901.5674
2023-03-01 12:00:00,67.77,67.94,67.7,67.73,253191.22257053293,66.9917,67.1597,66.9225,66.9521,253191.2226
2023-03-01 12:30:00,67.74,67.75,67.55,67.58,257200.0,66.962,66.9719,66.7742,66.8039,257200.0
2023-03-01 13:00:00,67.59,67.61,67.24,67.25,325292.78996865207,66.8137,66.8335,66.4678,66.4776,325292.79
2023-03-01 13:30:00,67.25,67.27,67.07,67.21,337024.4514106583,66.4776,66.4974,66.2997,66.4381,337024.4514
2023-03-01 14:00:00,67.21,67.21,67.03,67.05,201606.26959247648,66.4381,66.4381,66.2602,66.2799,201606.2696
2023-03-01 14:30:00,67.04,67.13,66.87,67.01,250403.7617554859,66.2701,66.359,66.102,66.2404,250403.7618
2023-03-01 15:00:00,67.0,67.07,66.9,66.93,323836.9905956113,66.2305,66.2997,66.1317,66.1613,323836.9906
2023-03-01 15:30:00,66.94,67.22,66.89,67.11,822016.3009404389,66.1712,66.448,66.1218,66.3393,822016.3009
2023-03-02 09:30:00,66.67,67.42,66.49,67.26,685533.5423197492,65.9043,66.6457,65.7264,66.4875,685533.5423
2023-03-02 10:00:00,67.29,67.78,67.27,67.7,505969.9059561129,66.5172,67.0016,66.4974,66.9225,505969.906
2023-03-02 10:30:00,67.69,67.85,67.51,67.51,373621.3166144201,66.9126,67.0708,66.7347,66.7347,373621.3166
2023-03-02 11:00:00,67.52,67.73,67.44,67.48,232995.61128526647,66.7445,66.9521,66.6655,66.705,232995.6113
2023-03-02 11:30:00,67.49,67.57,67.25,67.32,227378.0564263323,66.7149,66.794,66.4776,66.5468,227378.0564
2023-03-02 12:00:00,67.32,67.59,67.32,67.56,214699.68652037616,66.5468,66.8137,66.5468,66.7841,214699.6865
2023-03-02 12:30:00,67.56,67.82,67.56,67.8,217888.4012539185,66.7841,67.0411,66.7841,67.0213,217888.4013
2023-03-02 13:00:00,67.8,67.91,67.79,67.81,293365.5172413793,67.0213,67.1301,67.0114,67.0312,293365.5172
2023-03-02 13:30:00,67.82,68.23,67.82,68.23,779978.68338558,67.0411,67.4464,67.0411,67.4464,779978.6834
2023-03-02 14:00:00,68.24,68.35,67.95,68.09,467299.05956112855,67.4563,67.565,67.1696,67.308,467299.0596
2023-03-02 14:30:00,68.1,68.23,67.92,67.95,185268.9655172414,67.3179,67.4464,67.14,67.1696,185268.9655
2023-03-02 15:00:00,67.95,68.15,67.8,68.02,728689.6551724138,67.1696,67.3673,67.0213,67.2388,728689.6552
2023-03-02 15:30:00,68.03,68.37,68.0,68.37,1343117.2413793104,67.2487,67.5848,67.219,67.5848,1343117.2414
2023-03-03 09:30:00,68.51,68.57,67.99,68.15,452937.9310344828,67.7232,67.7825,67.2091,67.3673,452937.931
2023-03-03 10:00:00,68.17,68.57,67.91,68.39,417701.5673981192,67.3871,67.7825,67.1301,67.6046,417701.5674
2023-03-03 10:30:00,68.42,68.71,68.27,68.67,893606.2695924765,67.6342,67.9209,67.4859,67.8813,893606.2696
2023-03-03 11:00:00,68.67,68.91,68.58,68.89,666729.7805642633,67.8813,68.1186,67.7924,68.0988,666729.7806
2023-03-03 11:30:00,68.9,69.22,68.73,69.12,490741.06583072105,68.1087,68.425,67.9406,68.3262,490741.0658
2023-03-03 12:00:00,69.12,69.33,69.07,69.25,493988.7147335424,68.3262,68.5338,68.2767,68.4547,493988.7147
2023-03-03 12:30:00,69.25,69.27,69.11,69.22,349523.51097178686,68.4547,68.4744,68.3163,68.425,349523.511
2023-03-03 13:00:00,69.23,69.37,69.14,69.37,595650.156739812,68.4349,68.5733,68.3459,68.5733,595650.1567
2023-03-03 13:30:00,69.37,69.41,69.13,69.18,419162.3824451411,68.5733,68.6128,68.3361,68.3855,419162.3824
2023-03-03 14:00:00,69.18,69.23,69.06,69.19,337692.78996865207,68.3855,68.4349,68.2669,68.3954,337692.79
2023-03-03 14:30:00,69.19,69.23,69.09,69.18,429444.5141065831,68.3954,68.4349,68.2965,68.3855,429444.5141
2023-03-03 15:00:00,69.18,69.34,69.15,69.17,317781.8181818182,68.3855,68.5436,68.3558,68.3756,317781.8182
2023-03-03 15:30:00,69.16,69.16,68.84,68.88,1236137.9310344828,68.3657,68.3657,68.0494,68.0889,1236137.931
2023-03-06 09:30:00,69.1,69.88,68.96,69.43,898267.0846394985,68.3692,69.1409,68.2306,68.6957,898267.0846
2023-03-06 10:00:00,69.42,69.83,69.2,69.67,469172.4137931035,68.6858,69.0914,68.4681,68.9331,469172.4138
2023-03-06 10:30:00,69.69,70.04,69.6,69.61,530534.1692789969,68.9529,69.2992,68.8639,68.8738,530534.1693
2023-03-06 11:00:00,69.62,69.75,69.51,69.6,379317.868338558,68.8837,69.0123,68.7748,68.8639,379317.8683
2023-03-06 11:30:00,69.61,69.73,69.5,69.65,288659.56112852664,68.8738,68.9925,68.7649,68.9133,288659.5611
2023-03-06 12:00:00,69.65,69.74,69.56,69.69,185079.6238244514,68.9133,69.0024,68.8243,68.9529,185079.6238
2023-03-06 12:30:00,69.69,69.71,69.42,69.6,282147.9623824452,68.9529,68.9727,68.6858,68.8639,282147.9624
2023-03-06 13:00:00,69.59,69.67,69.47,69.49,473114.7335423198,68.854,68.9331,68.7353,68.755,473114.7335
2023-03-06 13:30:00,69.47,69.52,69.32,69.44,327452.0376175549,68.7353,68.7847,68.5868,68.7056,327452.0376
2023-03-06 14:00:00,69.45,69.52,69.33,69.41,220452.6645768025,68.7155,68.7847,68.5967,68.6759,220452.6646
2023-03-06 14:30:00,69.41,69.45,69.28,69.38,429533.5423197493,68.6759,68.7155,68.5473,68.6462,429533.5423
2023-03-06 15:00:00,69.37,69.57,69.29,69.33,508134.1692789969,68.6363,68.8342,68.5572,68.5967,508134.1693
2023-03-06 15:30:00,69.33,69.52,69.32,69.42,711657.6802507837,68.5967,68.7847,68.5868,68.6858,711657.6803
2023-03-07 09:30:00,69.35,69.77,69.1,69.51,755040.7523510972,68.6165,69.0321,68.3692,68.7748,755040.7524
2023-03-07 10:00:00,69.49,69.67,69.02,69.45,686022.5705329154,68.755,68.9331,68.29,68.7155,686022.5705
2023-03-07 10:30:00,69.45,69.85,69.35,69.39,463133.5423197493,68.7155,69.1112,68.6165,68.6561,463133.5423
2023-03-07 11:00:00,69.4,69.52,69.25,69.33,352295.9247648903,68.666,68.7847,68.5176,68.5967,352295.9248
2023-03-07 11:30:00,69.33,69.5,69.21,69.22,279127.2727272728,68.5967,68.7649,68.478,68.4879,279127.2727
2023-03-07 12:00:00,69.21,69.62,69.19,69.36,270223.19749216305,68.478,68.8837,68.4582,68.6264,270223.1975
2023-03-07 12:30:00,69.36,69.48,69.24,69.25,182481.5047021944,68.6264,68.7451,68.5077,68.5176,182481.5047
2023-03-07 13:00:00,69.25,69.33,69.16,69.18,342349.8432601881,68.5176,68.5967,68.4285,68.4483,342349.8433
2023-03-07 13:30:00,69.18,69.24,69.03,69.04,348372.4137931035,68.4483,68.5077,68.2999,68.3098,348372.4138
2023-03-07 14:00:00,69.03,69.1,68.66,68.87,883031.9749216301,68.2999,68.3692,67.9338,68.1416,883031.9749
2023-03-07 14:30:00,68.87,69.01,68.75,68.85,259192.47648902825,68.1416,68.2801,68.0229,68.1218,259192.4765
2023-03-07 15:00:00,68.85,69.02,68.78,68.82,706011.2852664577,68.1218,68.29,68.0526,68.0921,706011.2853
2023-03-07 15:30:00,68.82,69.06,68.79,68.9,882010.0313479624,68.0921,68.3296,68.0624,68.1713,882010.0313
2023-03-08 09:30:00,69.2,69.71,68.64,69.29,1020732.288401254,68.4681,68.9727,67.914,68.5572,1020732.2884
2023-03-08 10:00:00,69.32,69.51,68.97,69.36,634075.2351097179,68.5868,68.7748,68.2405,68.6264,634075.2351
2023-03-08 10:30:00,69.37,69.45,69.04,69.06,406278.36990595615,68.6363,68.7155,68.3098,68.3296,406278.3699
2023-03-08 11:00:00,69.06,69.22,69.02,69.06,355648.9028213166,68.3296,68.4879,68.29,68.3296,355648.9028
2023-03-08 11:30:00,69.06,69.14,68.87,69.1,438966.7711598746,68.3296,68.4087,68.1416,68.3692,438966.7712
2023-03-08 12:00:00,69.1,69.1,68.85,68.85,279864.57680250786,68.3692,68.3692,68.1218,68.1218,279864.5768
2023-03-08 12:30:00,68.86,69.02,68.67,68.91,269912.22570532915,68.1317,68.29,67.9437,68.1812,269912.2257
2023-03-08 13:00:00,68.91,68.97,68.83,68.9,325677.74294670846,68.1812,68.2405,68.102,68.1713,325677.7429
2023-03-08 13:30:00,68.9,69.02,68.78,68.95,296490.2821316614,68.1713,68.29,68.0526,68.2208,296490.2821
2023-03-08 14:00:00,68.95,69.06,68.92,68.98,193158.6206896552,68.2208,68.3296,68.1911,68.2504,193158.6207
2023-03-08 14:30:00,68.99,69.08,68.98,69.02,159327.8996865204,68.2603,68.3494,68.2504,68.29,159327.8997
2023-03-08 15:00:00,69.02,69.14,68.98,69.12,262600.6269592477,68.29,68.4087,68.2504,68.389,262600.627
2023-03-08 15:30:00,69.12,69.49,69.11,69.37,969383.0721003136,68.389,68.755,68.3791,68.6363,969383.0721
2023-03-09 09:30:00,71.74,74.89,71.59,74.88,6535505.956112853,70.9812,74.0979,70.8328,74.088,6535505.9561
2023-03-09 10:00:00,74.88,75.35,74.41,74.82,4121616.300940439,74.088,74.5531,73.623,74.0287,4121616.3009
2023-03-09 10:30:00,74.84,75.71,74.81,75.02,2847302.8213166147,74.0485,74.9093,74.0188,74.2266,2847302.8213
2023-03-09 11:00:00,75.03,75.32,74.45,75.09,2411905.956112853,74.2364,74.5234,73.6626,74.2958,2411905.9561
2023-03-09 11:30:00,75.09,75.22,74.09,74.29,1556268.3385579938,74.2958,74.4244,73.3064,73.5043,1556268.3386
2023-03-09 12:00:00,74.3,74.3,73.81,73.96,1222777.4294670846,73.5142,73.5142,73.0294,73.1778,1222777.4295
2023-03-09 12:30:00,73.97,74.27,73.67,74.17,836497.8056426332,73.1877,73.4845,72.8908,73.3855,836497.8056
2023-03-09 13:00:00,74.16,74.3,73.82,73.96,760255.7993730408,73.3756,73.5142,73.0392,73.1778,760255.7994
2023-03-09 13:30:00,73.96,74.11,73.69,73.86,654198.1191222571,73.1778,73.3262,72.9106,73.0788,654198.1191
2023-03-09 14:00:00,73.86,74.27,73.63,74.18,915789.34169279,73.0788,73.4845,72.8513,73.3954,915789.3417
2023-03-09 14:30:00,74.18,74.49,74.11,74.14,1113339.184952978,73.3954,73.7022,73.3262,73.3559,1113339.185
2023-03-09 15:00:00,74.14,74.22,73.31,73.35,1550547.962382445,73.3559,73.435,72.5346,72.5742,1550547.9624
2023-03-09 15:30:00,73.35,73.65,72.88,73.02,3406484.012539185,72.5742,72.871,72.1092,72.2477,3406484.0125
2023-03-10 09:30:00,73.29,73.98,72.68,73.81,2415117.2413793104,72.5149,73.1976,71.9113,73.0294,2415117.2414
2023-03-10 10:00:00,73.82,74.3,73.39,73.49,1061974.921630094,73.0392,73.5142,72.6138,72.7127,1061974.9216
2023-03-10 10:30:00,73.5,74.58,73.43,74.55,1425814.420062696,72.7226,73.7912,72.6534,73.7615,1425814.4201
2023-03-10 11:00:00,74.53,75.12,74.42,74.82,1742664.576802508,73.7417,74.3255,73.6329,74.0287,1742664.5768
2023-03-10 11:30:00,74.82,75.08,74.45,74.49,1001168.6520376176,74.0287,74.2859,73.6626,73.7022,1001168.652
2023-03-10 12:00:00,74.48,74.57,74.02,74.33,1475721.630094044,73.6923,73.7813,73.2371,73.5439,1475721.6301
2023-03-10 12:30:00,74.33,74.57,73.77,74.02,807732.9153605016,73.5439,73.7813,72.9898,73.2371,807732.9154
2023-03-10 13:00:00,74.04,74.21,73.65,73.7,862183.0721003135,73.2569,73.4251,72.871,72.9205,862183.0721
2023-03-10 13:30:00,73.69,73.74,72.92,73.22,852682.131661442,72.9106,72.9601,72.1488,72.4456,852682.1317
2023-03-10 14:00:00,73.24,73.69,73.15,73.16,789176.1755485893,72.4654,72.9106,72.3763,72.3862,789176.1755
2023-03-10 14:30:00,73.17,73.48,72.96,73.2,1191725.39184953,72.3961,72.7028,72.1883,72.4258,1191725.3918
2023-03-10 15:00:00,73.19,73.38,72.81,73.07,850920.3761755486,72.4159,72.6039,72.0399,72.2972,850920.3762
2023-03-10 15:30:00,73.07,73.09,72.41,72.61,2587957.36677116,72.2972,72.317,71.6442,71.842,2587957.3668
2023-03-13 09:30:00,71.54,71.91,70.2,71.69,1876761.128526646,70.7834,71.1494,69.4575,70.9318,1876761.1285
2023-03-13 10:00:00,71.71,72.36,70.71,70.8,983794.3573667712,70.9516,71.5947,69.9621,70.0512,983794.3574
2023-03-13 10:30:00,70.8,71.26,70.5,70.9,832880.2507836991,70.0512,70.5063,69.7544,70.1501,832880.2508
2023-03-13 11:00:00,70.91,71.03,70.44,70.74,1027625.078369906,70.16,70.2788,69.695,69.9918,1027625.0784
2023-03-13 11:30:00,70.74,71.3,70.13,71.07,721972.4137931035,69.9918,70.5459,69.3883,70.3183,721972.4138
2023-03-13 12:00:00,71.07,71.29,70.36,70.63,566628.2131661442,70.3183,70.536,69.6158,69.883,566628.2132
2023-03-13 12:30:00,70.62,70.85,70.12,70.21,535508.4639498433,69.8731,70.1007,69.3784,69.4674,535508.4639
2023-03-13 13:00:00,70.21,70.72,69.91,70.65,282535.4231974922,69.4674,69.972,69.1706,69.9028,282535.4232
2023-03-13 13:30:00,70.65,71.1,70.51,71.1,260828.84012539187,69.9028,70.348,69.7643,70.348,260828.8401
2023-03-13 14:00:00,71.1,71.48,71.06,71.25,421026.95924764895,70.348,70.724,70.3084,70.4964,421026.9592
2023-03-13 14:30:00,71.23,71.62,71.19,71.38,490946.70846394985,70.4766,70.8625,70.4371,70.6251,490946.7085
2023-03-13 15:00:00,71.39,71.61,70.87,70.99,429464.5768025079,70.6349,70.8526,70.1204,70.2392,429464.5768
2023-03-13 15:30:00,70.99,71.11,70.69,70.95,1479356.7398119122,70.2392,70.3579,69.9423,70.1996,1479356.7398
2023-03-14 09:30:00,72.71,73.15,71.97,72.03,1309072.1003134798,71.941,72.3763,71.2088,71.2682,1309072.1003
2023-03-14 10:00:00,72.03,73.3,71.93,73.22,868947.9623824452,71.2682,72.5247,71.1692,72.4456,868947.9624
2023-03-14 10:30:00,73.21,73.9,73.19,73.59,733178.68338558,72.4357,73.1184,72.4159,72.8117,733178.6834
2023-03-14 11:00:00,73.61,74.23,73.61,74.0,717505.9561128527,72.8315,73.4449,72.8315,73.2173,717505.9561
2023-03-14 11:30:00,73.99,74.22,73.85,74.08,370887.7742946709,73.2074,73.435,73.0689,73.2965,370887.7743
2023-03-14 12:00:00,74.09,74.22,73.75,73.78,312137.9310344828,73.3064,73.435,72.97,72.9997,312137.931
2023-03-14 12:30:00,73.77,73.85,73.44,73.5,391189.9686520376,72.9898,73.0689,72.6633,72.7226,391189.9687
2023-03-14 13:00:00,73.5,73.58,72.84,72.88,918309.7178683386,72.7226,72.8018,72.0696,72.1092,918309.7179
2023-03-14 13:30:00,72.88,73.04,72.72,72.93,428771.15987460816,72.1092,72.2675,71.9509,72.1587,428771.1599
2023-03-14 14:00:00,72.95,73.0,72.42,72.64,559278.9968652038,72.1784,72.2279,71.6541,71.8717,559278.9969
2023-03-14 14:30:00,72.64,72.79,72.2,72.26,384200.6269592477,71.8717,72.0201,71.4364,71.4957,384200.627
2023-03-14 15:00:00,72.26,72.44,72.01,72.25,487099.6865203762,71.4957,71.6738,71.2484,71.4859,487099.6865
2023-03-14 15:30:00,72.25,72.76,72.15,72.7,1996219.435736677,71.4859,71.9905,71.3869,71.9311,1996219.4357
2023-03-15 09:30:00,70.97,71.4,70.02,70.11,1315119.749216301,70.2194,70.6448,69.2794,69.3685,1315119.7492
2023-03-15 10:00:00,70.12,70.24,69.78,69.99,812868.9655172414,69.3784,69.4971,69.042,69.2498,812868.9655
2023-03-15 10:30:00,69.96,70.24,69.67,70.21,722127.8996865205,69.2201,69.4971,68.9331,69.4674,722127.8997
2023-03-15 11:00:00,70.21,70.47,70.07,70.09,371712.8526645768,69.4674,69.7247,69.3289,69.3487,371712.8527
2023-03-15 11:30:00,70.08,70.23,69.29,69.34,507658.934169279,69.3388,69.4872,68.5572,68.6066,507658.9342
2023-03-15 12:00:00,69.33,69.45,68.94,69.29,641408.1504702194,68.5967,68.7155,68.2109,68.5572,641408.1505
2023-03-15 12:30:00,69.29,69.42,69.11,69.16,422782.44514106587,68.5572,68.6858,68.3791,68.4285,422782.4451
2023-03-15 13:00:00,69.15,69.38,69.03,69.29,454230.7210031348,68.4186,68.6462,68.2999,68.5572,454230.721
2023-03-15 13:30:00,69.29,69.69,69.04,69.56,434155.485893417,68.5572,68.9529,68.3098,68.8243,434155.4859
2023-03-15 14:00:00,69.57,70.36,69.34,70.13,380451.4106583072,68.8342,69.6158,68.6066,69.3883,380451.4107
2023-03-15 14:30:00,70.17,70.76,69.97,70.71,445863.3228840125,69.4278,70.0116,69.23,69.9621,445863.3229
2023-03-15 15:00:00,70.74,70.99,70.58,70.94,811074.6081504703,69.9918,70.2392,69.8335,70.1897,811074.6082
2023-03-15 15:30:00,70.94,71.58,70.74,71.58,2877887.147335423,70.1897,70.8229,69.9918,70.8229,2877887.1473
2023-03-16 09:30:00,71.3,71.83,70.95,71.8,911696.551724138,70.5459,71.0703,70.1996,71.0406,911696.5517
2023-03-16 10:00:00,71.77,71.85,70.63,70.92,505384.3260188088,71.0109,71.0901,69.883,70.1699,505384.326
2023-03-16 10:30:00,70.94,71.85,70.91,71.63,491845.7680250784,70.1897,71.0901,70.16,70.8724,491845.768
2023-03-16 11:00:00,71.64,72.05,71.4,71.97,521258.934169279,70.8823,71.288,70.6448,71.2088,521258.9342
2023-03-16 11:30:00,71.97,72.53,71.81,72.35,327764.26332288404,71.2088,71.7629,71.0505,71.5848,327764.2633
2023-03-16 12:00:00,72.34,72.42,72.01,72.31,315196.2382445141,71.5749,71.6541,71.2484,71.5452,315196.2382
2023-03-16 12:30:00,72.32,72.92,72.14,72.92,344199.3730407524,71.5551,72.1488,71.377,72.1488,344199.373
2023-03-16 13:00:00,72.93,73.06,72.72,72.83,331854.54545454547,72.1587,72.2873,71.9509,72.0597,331854.5455
2023-03-16 13:30:00,72.86,72.88,72.61,72.73,300072.7272727273,72.0894,72.1092,71.842,71.9608,300072.7273
2023-03-16 14:00:00,72.72,72.92,72.58,72.9,373684.01253918494,71.9509,72.1488,71.8124,72.129,373684.0125
2023-03-16 14:30:00,72.9,73.02,72.72,72.94,331998.74608150474,72.129,72.2477,71.9509,72.1686,331998.7461
2023-03-16 15:00:00,72.94,73.21,72.92,73.16,422431.3479623825,72.1686,72.4357,72.1488,72.3862,422431.348
2023-03-16 15:30:00,73.17,73.45,72.98,73.35,1915780.5642633229,72.3961,72.6732,72.2081,72.5742,1915780.5643
2023-03-17 09:30:00,73.2,73.23,71.89,71.91,1750808.777429467,72.4258,72.4555,71.1297,71.1494,1750808.7774
2023-03-17 10:00:00,71.92,72.41,71.51,71.66,371469.592476489,71.1593,71.6442,70.7537,70.9021,371469.5925
2023-03-17 10:30:00,71.67,71.74,71.26,71.64,302036.36363636365,70.912,70.9812,70.5063,70.8823,302036.3636
2023-03-17 11:00:00,71.6,71.85,71.41,71.66,183435.736677116,70.8427,71.0901,70.6547,70.9021,183435.7367
2023-03-17 11:30:00,71.66,71.76,71.32,71.5,247345.45454545456,70.9021,71.001,70.5657,70.7438,247345.4545
2023-03-17 12:00:00,71.51,71.77,71.5,71.71,194297.1786833856,70.7537,71.0109,70.7438,70.9516,194297.1787
2023-03-17 12:30:00,71.72,71.93,71.53,71.66,232757.3667711599,70.9615,71.1692,70.7735,70.9021,232757.3668
2023-03-17 13:00:00,71.67,72.07,71.65,72.06,229964.89028213167,70.912,71.3078,70.8922,71.2979,229964.8903
2023-03-17 13:30:00,72.06,72.09,71.83,71.98,213345.45454545456,71.2979,71.3275,71.0703,71.2187,213345.4545
2023-03-17 14:00:00,71.99,72.07,71.73,71.75,400527.8996865204,71.2286,71.3078,70.9713,70.9911,400527.8997
2023-03-17 14:30:00,71.74,71.97,71.64,71.81,497415.6739811912,70.9812,71.2088,70.8823,71.0505,497415.674
2023-03-17 15:00:00,71.83,72.01,71.72,72.0,433943.5736677117,71.0703,71.2484,70.9615,71.2385,433943.5737
2023-03-17 15:30:00,72.01,72.13,71.93,71.99,1307275.2351097178,71.2484,71.3671,71.1692,71.2286,1307275.2351
2023-03-20 09:30:00,72.28,72.73,72.05,72.49,571908.4639498433,71.5155,71.9608,71.288,71.7233,571908.4639
2023-03-20 10:00:00,72.48,72.76,72.11,72.41,355034.4827586207,71.7134,71.9905,71.3473,71.6442,355034.4828
2023-03-20 10:30:00,72.43,72.56,72.1,72.36,262853.91849529784,71.6639,71.7926,71.3374,71.5947,262853.9185
2023-03-20 11:00:00,72.36,72.59,72.16,72.33,391238.87147335423,71.5947,71.8223,71.3968,71.565,391238.8715
2023-03-20 11:30:00,72.35,72.43,71.56,71.57,409454.5454545455,71.5848,71.6639,70.8031,70.813,409454.5455
2023-03-20 12:00:00,71.57,71.66,71.33,71.64,388298.4326018809,70.813,70.9021,70.5756,70.8823,388298.4326
2023-03-20 12:30:00,71.65,71.91,71.62,71.81,204880.25078369907,70.8922,71.1494,70.8625,71.0505,204880.2508
2023-03-20 13:00:00,71.82,72.2,71.79,71.97,234532.9153605016,71.0604,71.4364,71.0307,71.2088,234532.9154
2023-03-20 13:30:00,71.97,72.06,71.76,71.85,256468.9655172414,71.2088,71.2979,71.001,71.0901,256468.9655
2023-03-20 14:00:00,71.84,72.05,71.75,71.83,287240.12539184955,71.0802,71.288,70.9911,71.0703,287240.1254
2023-03-20 14:30:00,71.82,71.83,71.53,71.67,326588.08777429466,71.0604,71.0703,70.7735,70.912,326588.0878
2023-03-20 15:00:00,71.66,71.77,71.34,71.58,555105.9561128527,70.9021,71.0109,70.5855,70.8229,555105.9561
2023-03-20 15:30:00,71.57,71.75,71.3,71.71,1552495.2978056427,70.813,70.9911,70.5459,70.9516,1552495.2978
2023-03-21 09:30:00,72.56,74.1,72.54,73.94,1014984.3260188088,71.7926,73.3163,71.7728,73.158,1014984.326
2023-03-21 10:00:00,73.94,74.2,73.3,73.42,625153.605015674,73.158,73.4152,72.5247,72.6435,625153.605
2023-03-21 10:30:00,73.42,73.7,73.18,73.55,504463.9498432602,72.6435,72.9205,72.406,72.7721,504463.9498
2023-03-21 11:00:00,73.57,73.99,73.51,73.59,500382.44514106587,72.7919,73.2074,72.7325,72.8117,500382.4451
2023-03-21 11:30:00,73.57,73.77,73.32,73.58,295389.34169279,72.7919,72.9898,72.5445,72.8018,295389.3417
2023-03-21 12:00:00,73.56,73.77,73.54,73.72,179740.43887147336,72.782,72.9898,72.7622,72.9403,179740.4389
2023-03-21 12:30:00,73.73,74.0,73.67,73.94,233895.92476489028,72.9502,73.2173,72.8908,73.158,233895.9248
2023-03-21 13:00:00,73.94,73.98,73.75,73.86,198388.71473354232,73.158,73.1976,72.97,73.0788,198388.7147
2023-03-21 13:30:00,73.86,73.97,73.76,73.79,213510.97178683383,73.0788,73.1877,72.9799,73.0096,213510.9718
2023-03-21 14:00:00,73.8,73.98,73.76,73.97,292853.91849529784,73.0195,73.1976,72.9799,73.1877,292853.9185
2023-03-21 14:30:00,73.98,74.02,73.84,73.9,191921.00313479625,73.1976,73.2371,73.059,73.1184,191921.0031
2023-03-21 15:00:00,73.9,73.98,73.78,73.84,271285.26645768026,73.1184,73.1976,72.9997,73.059,271285.2665
2023-03-21 15:30:00,73.84,73.94,73.43,73.55,1306584.3260188089,73.059,73.158,72.6534,72.7721,1306584.326
2023-03-22 09:30:00,73.76,73.79,73.17,73.68,406181.8181818182,72.9799,73.0096,72.3961,72.9007,406181.8182
2023-03-22 10:00:00,73.68,73.84,73.55,73.78,291418.1818181818,72.9007,73.059,72.7721,72.9997,291418.1818
2023-03-22 10:30:00,73.8,73.85,73.55,73.55,348244.5141065831,73.0195,73.0689,72.7721,72.7721,348244.5141
2023-03-22 11:00:00,73.56,73.7,73.51,73.63,201734.16927899688,72.782,72.9205,72.7325,72.8513,201734.1693
2023-03-22 11:30:00,73.62,73.66,73.43,73.63,286050.15673981194,72.8414,72.8809,72.6534,72.8513,286050.1567
2023-03-22 12:00:00,73.64,73.67,73.45,73.46,274561.7554858934,72.8611,72.8908,72.6732,72.6831,274561.7555
2023-03-22 12:30:00,73.46,73.49,73.19,73.19,362010.0313479624,72.6831,72.7127,72.4159,72.4159,362010.0313
2023-03-22 13:00:00,73.18,73.19,72.97,73.04,134910.3448275862,72.406,72.4159,72.1982,72.2675,134910.3448
2023-03-22 13:30:00,73.04,73.11,72.93,73.07,135754.23197492163,72.2675,72.3368,72.1587,72.2972,135754.232
2023-03-22 14:00:00,73.04,73.79,73.04,73.37,308387.46081504703,72.2675,73.0096,72.2675,72.594,308387.4608
2023-03-22 14:30:00,73.37,73.72,73.02,73.04,1022411.2852664576,72.594,72.9403,72.2477,72.2675,1022411.2853
2023-03-22 15:00:00,73.02,73.11,72.35,72.72,671100.9404388715,72.2477,72.3368,71.5848,71.9509,671100.9404
2023-03-22 15:30:00,72.72,72.76,71.42,71.45,1820465.2037617555,71.9509,71.9905,70.6646,70.6943,1820465.2038
2023-03-23 09:30:00,72.28,73.0,72.2,72.58,685746.7084639498,71.5155,72.2279,71.4364,71.8124,685746.7085
2023-03-23 10:00:00,72.58,73.11,72.57,73.04,457200.0,71.8124,72.3368,71.8025,72.2675,457200.0
2023-03-23 10:30:00,73.06,73.67,72.99,73.66,785143.5736677116,72.2873,72.8908,72.218,72.8809,785143.5737
2023-03-23 11:00:00,73.67,73.91,73.62,73.7,533329.1536050157,72.8908,73.1283,72.8414,72.9205,533329.1536
2023-03-23 11:30:00,73.7,74.13,73.7,73.93,658810.0313479624,72.9205,73.346,72.9205,73.1481,658810.0313
2023-03-23 12:00:00,73.92,74.0,73.41,73.43,227171.15987460816,73.1382,73.2173,72.6336,72.6534,227171.1599
2023-03-23 12:30:00,73.44,73.55,73.25,73.39,226254.54545454547,72.6633,72.7721,72.4753,72.6138,226254.5455
2023-03-23 13:00:00,73.4,73.48,72.88,73.04,268120.3761755486,72.6237,72.7028,72.1092,72.2675,268120.3762
2023-03-23 13:30:00,73.04,73.13,72.87,72.89,216626.9592476489,72.2675,72.3565,72.0993,72.1191,216626.9592
2023-03-23 14:00:00,72.9,73.04,72.57,72.59,354833.85579937306,72.129,72.2675,71.8025,71.8223,354833.8558
2023-03-23 14:30:00,72.6,72.77,72.29,72.65,859258.9341692791,71.8321,72.0004,71.5254,71.8816,859258.9342
2023-03-23 15:00:00,72.7,73.13,72.4,72.6,1058484.012539185,71.9311,72.3565,71.6343,71.8321,1058484.0125
2023-03-23 15:30:00,72.6,73.19,72.53,73.04,1530131.6614420062,71.8321,72.4159,71.7629,72.2675,1530131.6614
2023-03-24 09:30:00,72.23,73.0,72.03,73.0,628550.4702194358,71.4661,72.2279,71.2682,72.2279,628550.4702
2023-03-24 10:00:00,72.97,73.22,72.64,73.02,441141.065830721,72.1982,72.4456,71.8717,72.2477,441141.0658
2023-03-24 10:30:00,73.02,73.26,72.63,72.84,622328.5266457681,72.2477,72.4852,71.8618,72.0696,622328.5266
2023-03-24 11:00:00,72.84,72.85,72.48,72.62,507523.51097178686,72.0696,72.0795,71.7134,71.8519,507523.511
2023-03-24 11:30:00,72.61,73.36,72.49,73.36,580280.8777429467,71.842,72.5841,71.7233,72.5841,580280.8777
2023-03-24 12:00:00,73.36,73.65,73.01,73.23,513211.2852664577,72.5841,72.871,72.2378,72.4555,513211.2853
2023-03-24 12:30:00,73.23,73.34,73.06,73.06,228857.6802507837,72.4555,72.5643,72.2873,72.2873,228857.6803
2023-03-24 13:00:00,73.07,73.11,72.46,72.57,315997.4921630094,72.2972,72.3368,71.6936,71.8025,315997.4922
2023-03-24 13:30:00,72.59,72.67,72.17,72.38,466082.7586206897,71.8223,71.9014,71.4067,71.6145,466082.7586
2023-03-24 14:00:00,72.38,72.55,72.31,72.42,301024.4514106583,71.6145,71.7827,71.5452,71.6541,301024.4514
2023-03-24 14:30:00,72.42,72.65,72.37,72.57,275107.210031348,71.6541,71.8816,71.6046,71.8025,275107.21
2023-03-24 15:00:00,72.58,72.78,72.47,72.64,227988.71473354232,71.8124,72.0102,71.7035,71.8717,227988.7147
2023-03-24 15:30:00,72.65,72.88,72.46,72.88,1060151.7241379311,71.8816,72.1092,71.6936,72.1092,1060151.7241
2023-03-27 09:30:00,73.59,74.5,73.46,74.25,860955.4858934169,72.8117,73.7121,72.6831,73.4647,860955.4859
2023-03-27 10:00:00,74.26,74.56,73.82,74.04,812387.460815047,73.4746,73.7714,73.0392,73.2569,812387.4608
2023-03-27 10:30:00,74.03,74.35,73.75,74.13,624876.4890282132,73.247,73.5636,72.97,73.346,624876.489
2023-03-27 11:00:00,74.14,74.19,73.94,74.17,280139.18495297804,73.3559,73.4053,73.158,73.3855,280139.185
2023-03-27 11:30:00,74.18,74.28,74.1,74.2,223359.2476489028,73.3954,73.4944,73.3163,73.4152,223359.2476
2023-03-27 12:00:00,74.2,74.26,73.98,74.22,266472.7272727273,73.4152,73.4746,73.1976,73.435,266472.7273
2023-03-27 12:30:00,74.22,74.32,74.18,74.26,222762.38244514103,73.435,73.534,73.3954,73.4746,222762.3824
2023-03-27 13:00:00,74.26,74.52,74.22,74.45,289665.2037617555,73.4746,73.7318,73.435,73.6626,289665.2038
2023-03-27 13:30:00,74.46,74.53,74.29,74.3,184257.05329153605,73.6725,73.7417,73.5043,73.5142,184257.0533
2023-03-27 14:00:00,74.3,74.43,74.13,74.42,168290.9090909091,73.5142,73.6428,73.346,73.6329,168290.9091
2023-03-27 14:30:00,74.42,74.68,74.42,74.65,238692.1630094044,73.6329,73.8901,73.6329,73.8605,238692.163
2023-03-27 15:00:00,74.66,74.68,74.41,74.55,228405.0156739812,73.8704,73.8901,73.623,73.7615,228405.0157
2023-03-27 15:30:00,74.55,74.63,74.27,74.41,751127.2727272727,73.7615,73.8407,73.4845,73.623,751127.2727
2023-03-28 09:30:00,74.44,74.76,74.1,74.41,525060.815047022,73.6527,73.9693,73.3163,73.623,525060.815
2023-03-28 10:00:00,74.41,74.59,74.26,74.44,378302.1943573668,73.623,73.8011,73.4746,73.6527,378302.1944
2023-03-28 10:30:00,74.44,74.45,74.22,74.22,193261.4420062696,73.6527,73.6626,73.435,73.435,193261.442
2023-03-28 11:00:00,74.22,74.31,73.92,74.03,355008.15047021944,73.435,73.5241,73.1382,73.247,355008.1505
2023-03-28 11:30:00,74.03,74.27,74.02,74.16,154506.58307210033,73.247,73.4845,73.2371,73.3756,154506.5831
2023-03-28 12:00:00,74.17,74.18,73.92,74.1,252403.7617554859,73.3855,73.3954,73.1382,73.3163,252403.7618
2023-03-28 12:30:00,74.1,74.26,74.07,74.23,183342.94670846395,73.3163,73.4746,73.2866,73.4449,183342.9467
2023-03-28 13:00:00,74.24,74.26,74.09,74.16,199961.12852664577,73.4548,73.4746,73.3064,73.3756,199961.1285
2023-03-28 13:30:00,74.16,74.18,73.86,73.91,188975.5485893417,73.3756,73.3954,73.0788,73.1283,188975.5486
2023-03-28 14:00:00,73.91,73.98,73.82,73.92,213766.77115987465,73.1283,73.1976,73.0392,73.1382,213766.7712
2023-03-28 14:30:00,73.92,74.14,73.9,74.09,169419.43573667711,73.1382,73.3559,73.1184,73.3064,169419.4357
2023-03-28 15:00:00,74.1,74.3,74.1,74.17,229513.47962382447,73.3163,73.5142,73.3163,73.3855,229513.4796
2023-03-28 15:30:00,74.18,74.31,74.1,74.28,600402.5078369906,73.3954,73.5241,73.3163,73.4944,600402.5078
2023-03-29 09:30:00,74.94,75.05,74.7,74.98,612625.7053291537,74.1474,74.2562,73.9099,74.187,612625.7053
2023-03-29 10:00:00,74.98,75.23,74.97,75.12,414233.22884012543,74.187,74.4343,74.1771,74.3255,414233.2288
2023-03-29 10:30:00,75.13,75.28,74.92,74.95,199987.46081504703,74.3354,74.4838,74.1276,74.1573,199987.4608
2023-03-29 11:00:00,74.95,75.19,74.93,75.07,225115.98746081503,74.1573,74.3948,74.1375,74.276,225115.9875
2023-03-29 11:30:00,75.08,75.3,75.05,75.23,395083.3855799373,74.2859,74.5036,74.2562,74.4343,395083.3856
2023-03-29 12:00:00,75.22,75.28,75.04,75.08,227706.5830721004,74.4244,74.4838,74.2463,74.2859,227706.5831
2023-03-29 12:30:00,75.08,75.15,74.89,74.93,459829.46708463953,74.2859,74.3552,74.0979,74.1375,459829.4671
2023-03-29 13:00:00,74.93,75.14,74.93,75.1,127818.18181818182,74.1375,74.3453,74.1375,74.3057,127818.1818
2023-03-29 13:30:00,75.08,75.11,74.96,75.0,132692.1630094044,74.2859,74.3156,74.1672,74.2068,132692.163
2023-03-29 14:00:00,75.0,75.08,74.89,75.0,139213.7931034483,74.2068,74.2859,74.0979,74.2068,139213.7931
2023-03-29 14:30:00,75.01,75.17,74.99,75.13,202156.73981191224,74.2167,74.375,74.1969,74.3354,202156.7398
2023-03-29 15:00:00,75.14,75.16,75.0,75.08,288526.6457680251,74.3453,74.3651,74.2068,74.2859,288526.6458
2023-03-29 15:30:00,75.08,75.1,74.88,75.02,854941.6927899687,74.2859,74.3057,74.088,74.2266,854941.6928
2023-03-30 09:30:00,74.93,75.21,74.61,75.0,825238.8714733543,74.1375,74.4145,73.8209,74.2068,825238.8715
2023-03-30 10:00:00,75.01,75.17,74.93,75.02,458122.8840125392,74.2167,74.375,74.1375,74.2266,458122.884
2023-03-30 10:30:00,75.04,75.1,74.9,74.96,445933.5423197493,74.2463,74.3057,74.1078,74.1672,445933.5423
2023-03-30 11:00:00,74.97,75.12,74.95,75.03,259439.4984326019,74.1771,74.3255,74.1573,74.2364,259439.4984
2023-03-30 11:30:00,75.03,75.06,74.79,74.96,244208.15047021944,74.2364,74.2661,73.999,74.1672,244208.1505
2023-03-30 12:00:00,74.95,75.08,74.89,75.0,146361.12852664577,74.1573,74.2859,74.0979,74.2068,146361.1285
2023-03-30 12:30:00,75.0,75.06,74.88,75.0,324828.84012539184,74.2068,74.2661,74.088,74.2068,324828.8401
2023-03-30 13:00:00,75.0,75.06,74.74,74.89,243572.41379310345,74.2068,74.2661,73.9495,74.0979,243572.4138
2023-03-30 13:30:00,74.89,75.04,74.8,75.02,155732.9153605016,74.0979,74.2463,74.0089,74.2266,155732.9154
2023-03-30 14:00:00,75.01,75.1,74.95,75.04,243921.00313479625,74.2167,74.3057,74.1573,74.2463,243921.0031
2023-03-30 14:30:00,75.04,75.08,74.99,75.03,335045.7680250784,74.2463,74.2859,74.1969,74.2364,335045.768
2023-03-30 15:00:00,75.03,75.08,74.93,75.06,215919.74921630096,74.2364,74.2859,74.1375,74.2661,215919.7492
2023-03-30 15:30:00,75.05,75.08,74.99,75.01,725376.8025078371,74.2562,74.2859,74.1969,74.2167,725376.8025
2023-03-31 09:30:00,75.39,75.6,75.21,75.47,577351.724137931,74.5926,74.8004,74.4145,74.6718,577351.7241
2023-03-31 10:00:00,75.47,75.86,75.46,75.66,719068.3385579938,74.6718,75.0577,74.6619,74.8598,719068.3386
2023-03-31 10:30:00,75.67,75.78,75.52,75.76,385877.1159874608,74.8697,74.9785,74.7213,74.9587,385877.116
2023-03-31 11:00:00,75.76,76.08,75.72,76.02,496840.1253918496,74.9587,75.2753,74.9191,75.216,496840.1254
2023-03-31 11:30:00,76.02,76.17,75.87,75.91,426728.526645768,75.216,75.3644,75.0676,75.1071,426728.5266
2023-03-31 12:00:00,75.91,75.95,75.73,75.76,335242.63322884013,75.1071,75.1467,74.929,74.9587,335242.6332
2023-03-31 12:30:00,75.77,75.83,75.68,75.79,188361.12852664577,74.9686,75.028,74.8796,74.9884,188361.1285
2023-03-31 13:00:00,75.79,75.88,75.76,75.86,155500.94043887148,74.9884,75.0775,74.9587,75.0577,155500.9404
2023-03-31 13:30:00,75.84,75.91,75.77,75.86,257104.70219435732,75.0379,75.1071,74.9686,75.0577,257104.7022
2023-03-31 14:00:00,75.86,75.9,75.77,75.82,207083.3855799373,75.0577,75.0972,74.9686,75.0181,207083.3856
2023-03-31 14:30:00,75.81,75.96,75.76,75.91,225678.99686520372,75.0082,75.1566,74.9587,75.1071,225678.9969
2023-03-31 15:00:00,75.91,76.2,75.91,76.19,332566.7711598746,75.1071,75.3941,75.1071,75.3842,332566.7712
2023-03-31 15:30:00,76.19,76.3,76.07,76.24,1446257.0532915362,75.3842,75.493,75.2654,75.4336,1446257.0533
2023-04-03 09:30:00,76.36,76.71,76.05,76.44,591558.6206896552,75.5524,75.8987,75.2457,75.6315,591558.6207
2023-04-03 10:00:00,76.47,77.08,76.42,77.06,580744.827586207,75.6612,76.2648,75.6117,76.245,580744.8276
2023-04-03 10:30:00,77.06,77.1,76.43,76.46,375226.33228840126,76.245,76.2846,75.6216,75.6513,375226.3323
2023-04-03 11:00:00,76.46,76.55,76.19,76.54,299110.9717868339,75.6513,75.7404,75.3842,75.7305,299110.9718
2023-04-03 11:30:00,76.53,76.66,76.51,76.62,176372.41379310345,75.7206,75.8492,75.7008,75.8096,176372.4138
2023-04-03 12:00:00,76.62,76.92,76.62,76.78,189070.8463949844,75.8096,76.1065,75.8096,75.9679,189070.8464
2023-04-03 12:30:00,76.76,76.97,76.72,76.81,113963.63636363635,75.9482,76.1559,75.9086,75.9976,113963.6364
2023-04-03 13:00:00,76.8,76.94,76.71,76.86,123236.36363636365,75.9877,76.1262,75.8987,76.0471,123236.3636
2023-04-03 13:30:00,76.85,76.88,76.66,76.78,124990.59561128527,76.0372,76.0669,75.8492,75.9679,124990.5956
2023-04-03 14:00:00,76.78,76.95,76.75,76.94,150134.16927899688,75.9679,76.1361,75.9383,76.1262,150134.1693
2023-04-03 14:30:00,76.94,77.12,76.89,76.89,293340.43887147336,76.1262,76.3043,76.0768,76.0768,293340.4389
2023-04-03 15:00:00,76.89,77.2,76.88,77.19,278996.8652037618,76.0768,76.3835,76.0669,76.3736,278996.8652
2023-04-03 15:30:00,77.19,77.31,77.07,77.3,736099.0595611286,76.3736,76.4923,76.2549,76.4824,736099.0596
2023-04-04 09:30:00,77.33,78.06,76.93,76.93,863206.2695924765,76.5121,77.2344,76.1164,76.1164,863206.2696
2023-04-04 10:00:00,76.94,77.15,76.69,76.85,653110.9717868338,76.1262,76.334,75.8789,76.0372,653110.9718
2023-04-04 10:30:00,76.88,77.22,76.48,76.54,643908.4639498433,76.0669,76.4033,75.6711,75.7305,643908.4639
2023-04-04 11:00:00,76.54,76.57,76.25,76.46,398509.0909090909,75.7305,75.7602,75.4435,75.6513,398509.0909
2023-04-04 11:30:00,76.46,76.51,75.89,75.89,381612.53918495297,75.6513,75.7008,75.0874,75.0874,381612.5392
2023-04-04 12:00:00,75.88,76.03,75.71,75.94,404714.7335423198,75.0775,75.2259,74.9093,75.1368,404714.7335
2023-04-04 12:30:00,75.95,76.15,75.85,75.89,234248.275862069,75.1467,75.3446,75.0478,75.0874,234248.2759
2023-04-04 13:00:00,75.89,76.37,75.79,76.36,281243.88714733545,75.0874,75.5623,74.9884,75.5524,281243.8871
2023-04-04 13:30:00,76.36,76.39,76.2,76.27,234405.0156739812,75.5524,75.5821,75.3941,75.4633,234405.0157
2023-04-04 14:00:00,76.27,76.3,75.88,75.91,293994.98432601884,75.4633,75.493,75.0775,75.1071,293994.9843
2023-04-04 14:30:00,75.91,75.99,75.81,75.83,284674.60815047025,75.1071,75.1863,75.0082,75.028,284674.6082
2023-04-04 15:00:00,75.82,75.94,75.77,75.79,289262.6959247649,75.0181,75.1368,74.9686,74.9884,289262.6959
2023-04-04 15:30:00,75.79,75.84,75.5,75.81,1292624.4514106584,74.9884,75.0379,74.7015,75.0082,1292624.4514
2023-04-05 09:30:00,75.75,76.02,75.45,75.66,1174788.7147335424,74.9488,75.216,74.652,74.8598,1174788.7147
2023-04-05 10:00:00,75.67,75.73,74.88,74.89,568981.8181818182,74.8697,74.929,74.088,74.0979,568981.8182
2023-04-05 10:30:00,74.89,75.16,74.81,75.0,1029459.5611285268,74.0979,74.3651,74.0188,74.2068,1029459.5611
2023-04-05 11:00:00,75.0,75.12,74.84,74.91,892190.5956112853,74.2068,74.3255,74.0485,74.1177,892190.5956
2023-04-05 11:30:00,74.91,75.08,74.85,74.97,757243.8871473355,74.1177,74.2859,74.0584,74.1771,757243.8871
2023-04-05 12:00:00,74.98,75.08,74.69,74.81,295337.9310344828,74.187,74.2859,73.9,74.0188,295337.931
2023-04-05 12:30:00,74.8,75.06,74.73,74.88,396984.3260188088,74.0089,74.2661,73.9396,74.088,396984.326
2023-04-05 13:00:00,74.87,75.05,74.85,74.93,240832.6018808777,74.0781,74.2562,74.0584,74.1375,240832.6019
2023-04-05 13:30:00,74.93,74.99,74.8,74.98,184104.0752351097,74.1375,74.1969,74.0089,74.187,184104.0752
2023-04-05 14:00:00,74.98,75.26,74.97,75.06,212102.82131661443,74.187,74.464,74.1771,74.2661,212102.8213
2023-04-05 14:30:00,75.06,75.08,74.85,74.96,480264.5768025079,74.2661,74.2859,74.0584,74.1672,480264.5768
2023-04-05 15:00:00,74.96,75.02,74.88,74.97,216541.69278996863,74.1672,74.2266,74.088,74.1771,216541.6928
2023-04-05 15:30:00,74.97,75.18,74.87,75.16,1643862.0689655172,74.1771,74.3849,74.0781,74.3651,1643862.069
2023-04-06 09:30:00,75.08,75.18,74.7,74.94,467297.8056426332,74.2859,74.3849,73.9099,74.1474,467297.8056
2023-04-06 10:00:00,74.96,75.28,74.8,74.86,469325.3918495298,74.1672,74.4838,74.0089,74.0682,469325.3918
2023-04-06 10:30:00,74.87,75.03,74.6,74.76,864027.5862068966,74.0781,74.2364,73.811,73.9693,864027.5862
2023-04-06 11:00:00,74.77,75.28,74.69,75.08,443958.6206896552,73.9792,74.4838,73.9,74.2859,443958.6207
2023-04-06 11:30:00,75.07,75.07,74.92,74.94,293660.1880877743,74.276,74.276,74.1276,74.1474,293660.1881
2023-04-06 12:00:00,74.95,75.01,74.76,74.81,254050.156739812,74.1573,74.2167,73.9693,74.0188,254050.1567
2023-04-06 12:30:00,74.81,74.97,74.76,74.78,234028.84012539187,74.0188,74.1771,73.9693,73.9891,234028.8401
2023-04-06 13:00:00,74.78,75.07,74.77,75.02,526537.9310344828,73.9891,74.276,73.9792,74.2266,526537.931
2023-04-06 13:30:00,75.03,75.11,74.71,74.73,342500.3134796238,74.2364,74.3156,73.9198,73.9396,342500.3135
2023-04-06 14:00:00,74.73,75.04,74.69,75.03,145324.1379310345,73.9396,74.2463,73.9,74.2364,145324.1379
2023-04-06 14:30:00,75.03,75.11,74.96,74.97,154540.43887147336,74.2364,74.3156,74.1672,74.1771,154540.4389
2023-04-06 15:00:00,74.98,75.03,74.89,74.98,302112.85266457684,74.187,74.2364,74.0979,74.187,302112.8527
2023-04-06 15:30:00,74.99,75.04,74.64,74.65,1198832.6018808775,74.1969,74.2463,73.8506,73.8605,1198832.6019
2023-04-10 09:30:00,74.83,75.75,74.65,75.56,554968.0250783699,74.0386,74.9488,73.8605,74.7608,554968.0251
2023-04-10 10:00:00,75.56,75.65,75.1,75.2,324939.18495297804,74.7608,74.8499,74.3057,74.4046,324939.185
2023-04-10 10:30:00,75.2,75.4,75.1,75.16,689399.3730407524,74.4046,74.6025,74.3057,74.3651,689399.373
2023-04-10 11:00:00,75.16,75.46,75.13,75.32,250552.9780564264,74.3651,74.6619,74.3354,74.5234,250552.9781
2023-04-10 11:30:00,75.32,75.47,75.02,75.12,451494.670846395,74.5234,74.6718,74.2266,74.3255,451494.6708
2023-04-10 12:00:00,75.09,75.16,74.93,75.1,209250.1567398119,74.2958,74.3651,74.1375,74.3057,209250.1567
2023-04-10 12:30:00,75.11,75.31,75.09,75.3,185331.66144200627,74.3156,74.5135,74.2958,74.5036,185331.6614
2023-04-10 13:00:00,75.29,75.31,75.0,75.05,231074.60815047025,74.4937,74.5135,74.2068,74.2562,231074.6082
2023-04-10 13:30:00,75.07,75.11,74.96,75.0,229755.4858934169,74.276,74.3156,74.1672,74.2068,229755.4859
2023-04-10 14:00:00,75.0,75.31,74.95,75.21,683756.7398119123,74.2068,74.5135,74.1573,74.4145,683756.7398
2023-04-10 14:30:00,75.22,75.23,75.1,75.2,209045.7680250784,74.4244,74.4343,74.3057,74.4046,209045.768
2023-04-10 15:00:00,75.2,75.23,75.0,75.04,366768.6520376176,74.4046,74.4343,74.2068,74.2463,366768.652
2023-04-10 15:30:00,75.04,75.25,74.99,75.25,847583.6990595611,74.2463,74.4541,74.1969,74.4541,847583.6991
2023-04-11 09:30:00,75.37,75.67,74.97,74.98,641307.8369905957,74.5729,74.8697,74.1771,74.187,641307.837
2023-04-11 10:00:00,75.0,75.45,74.93,75.41,192836.36363636365,74.2068,74.652,74.1375,74.6124,192836.3636
2023-04-11 10:30:00,75.41,75.5,75.24,75.4,160867.7115987461,74.6124,74.7015,74.4442,74.6025,160867.7116
2023-04-11 11:00:00,75.43,75.57,75.39,75.44,244447.64890282133,74.6322,74.7707,74.5926,74.6421,244447.6489
2023-04-11 11:30:00,75.44,75.73,75.39,75.6,411914.7335423198,74.6421,74.929,74.5926,74.8004,411914.7335
2023-04-11 12:00:00,75.62,75.68,75.33,75.35,232204.3887147336,74.8202,74.8796,74.5333,74.5531,232204.3887
2023-04-11 12:30:00,75.34,75.44,75.33,75.36,592796.2382445141,74.5432,74.6421,74.5333,74.563,592796.2382
2023-04-11 13:00:00,75.36,75.44,75.22,75.4,184334.7962382445,74.563,74.6421,74.4244,74.6025,184334.7962
2023-04-11 13:30:00,75.41,75.5,75.3,75.34,620386.2068965518,74.6124,74.7015,74.5036,74.5432,620386.2069
2023-04-11 14:00:00,75.34,75.35,75.13,75.26,319208.7774294671,74.5432,74.5531,74.3354,74.464,319208.7774
2023-04-11 14:30:00,75.27,75.3,74.94,74.99,324659.56112852664,74.4739,74.5036,74.1474,74.1969,324659.5611
2023-04-11 15:00:00,74.99,75.3,74.97,75.29,281519.74921630096,74.1969,74.5036,74.1771,74.4937,281519.7492
2023-04-11 15:30:00,75.29,75.32,74.87,74.9,820333.5423197492,74.4937,74.5234,74.0781,74.1078,820333.5423
2023-04-12 09:30:00,75.17,75.49,74.97,75.1,694080.2507836991,74.375,74.6916,74.1771,74.3057,694080.2508
2023-04-12 10:00:00,75.08,75.36,74.81,75.32,346364.8902821317,74.2859,74.563,74.0188,74.5234,346364.8903
2023-04-12 10:30:00,75.33,75.34,75.01,75.09,314616.92789968656,74.5333,74.5432,74.2167,74.2958,314616.9279
2023-04-12 11:00:00,75.1,75.18,74.84,74.92,803281.5047021944,74.3057,74.3849,74.0485,74.1276,803281.5047
2023-04-12 11:30:00,74.93,75.17,74.89,75.15,348457.68025078374,74.1375,74.375,74.0979,74.3552,348457.6803
2023-04-12 12:00:00,75.15,75.41,75.12,75.31,618470.2194357367,74.3552,74.6124,74.3255,74.5135,618470.2194
2023-04-12 12:30:00,75.31,75.5,75.18,75.45,654018.8087774295,74.5135,74.7015,74.3849,74.652,654018.8088
2023-04-12 13:00:00,75.46,75.46,75.21,75.32,453291.5360501568,74.6619,74.6619,74.4145,74.5234,453291.5361
2023-04-12 13:30:00,75.32,75.36,75.19,75.2,248092.78996865204,74.5234,74.563,74.3948,74.4046,248092.79
2023-04-12 14:00:00,75.2,75.24,74.97,75.0,513617.5548589342,74.4046,74.4442,74.1771,74.2068,513617.5549
2023-04-12 14:30:00,75.0,75.2,74.84,75.11,374448.9028213166,74.2068,74.4046,74.0485,74.3156,374448.9028
2023-04-12 15:00:00,75.12,75.2,74.85,74.93,179783.0721003135,74.3255,74.4046,74.0584,74.1375,179783.0721
2023-04-12 15:30:00,74.93,75.24,74.92,75.04,992288.4012539184,74.1375,74.4442,74.1276,74.2463,992288.4013
2023-04-13 09:30:00,75.27,75.4,74.81,74.96,677724.1379310346,74.4739,74.6025,74.0188,74.1672,677724.1379
2023-04-13 10:00:00,74.96,75.01,74.68,74.96,429902.1943573668,74.1672,74.2167,73.8901,74.1672,429902.1944
2023-04-13 10:30:00,74.98,75.04,74.54,74.57,371818.1818181818,74.187,74.2463,73.7516,73.7813,371818.1818
2023-04-13 11:00:00,74.57,74.89,74.57,74.88,344813.7931034483,73.7813,74.0979,73.7813,74.088,344813.7931
2023-04-13 11:30:00,74.87,75.03,74.85,74.97,326840.12539184955,74.0781,74.2364,74.0584,74.1771,326840.1254
2023-04-13 12:00:00,74.98,75.28,74.94,75.16,1056285.893416928,74.187,74.4838,74.1474,74.3651,1056285.8934
2023-04-13 12:30:00,75.14,75.16,75.0,75.04,338817.5548589342,74.3453,74.3651,74.2068,74.2463,338817.5549
2023-04-13 13:00:00,75.04,75.24,74.96,75.16,814919.1222570534,74.2463,74.4442,74.1672,74.3651,814919.1223
2023-04-13 13:30:00,75.14,75.2,75.0,75.14,493994.9843260189,74.3453,74.4046,74.2068,74.3453,493994.9843
2023-04-13 14:00:00,75.14,75.25,75.08,75.09,961821.9435736678,74.3453,74.4541,74.2859,74.2958,961821.9436
2023-04-13 14:30:00,75.09,75.49,75.03,75.43,616895.2978056427,74.2958,74.6916,74.2364,74.6322,616895.2978
2023-04-13 15:00:00,75.43,75.52,75.21,75.21,405789.34169279,74.6322,74.7213,74.4145,74.4145,405789.3417
2023-04-13 15:30:00,75.21,75.26,75.12,75.2,1174875.2351097178,74.4145,74.464,74.3255,74.4046,1174875.2351
2023-04-14 09:30:00,74.85,75.75,74.81,75.69,588512.8526645768,74.0584,74.9488,74.0188,74.8895,588512.8527
2023-04-14 10:00:00,75.67,75.74,75.28,75.37,427482.1316614421,74.8697,74.9389,74.4838,74.5729,427482.1317
2023-04-14 10:30:00,75.38,75.66,75.29,75.57,296542.94670846395,74.5827,74.8598,74.4937,74.7707,296542.9467
2023-04-14 11:00:00,75.58,75.6,75.25,75.37,264376.1755485894,74.7806,74.8004,74.4541,74.5729,264376.1755
2023-04-14 11:30:00,75.37,75.5,75.28,75.49,177805.64263322885,74.5729,74.7015,74.4838,74.6916,177805.6426
2023-04-14 12:00:00,75.5,75.67,75.43,75.64,135344.20062695927,74.7015,74.8697,74.6322,74.84,135344.2006
2023-04-14 12:30:00,75.63,75.75,75.56,75.58,170124.1379310345,74.8301,74.9488,74.7608,74.7806,170124.1379
2023-04-14 13:00:00,75.58,75.91,75.57,75.74,351060.815047022,74.7806,75.1071,74.7707,74.9389,351060.815
2023-04-14 13:30:00,75.71,75.91,75.64,75.87,233206.2695924765,74.9093,75.1071,74.84,75.0676,233206.2696
2023-04-14 14:00:00,75.88,76.18,75.82,76.16,304111.5987460815,75.0775,75.3743,75.0181,75.3545,304111.5987
2023-04-14 14:30:00,76.15,76.21,75.98,76.07,199114.73354231977,75.3446,75.404,75.1764,75.2654,199114.7335
2023-04-14 15:00:00,76.08,76.19,75.93,76.16,357300.3134796238,75.2753,75.3842,75.1269,75.3545,357300.3135
2023-04-14 15:30:00,76.16,76.27,76.06,76.11,1215948.5893416929,75.3545,75.4633,75.2556,75.305,1215948.5893
2023-04-17 09:30:00,76.26,76.49,76.14,76.34,680969.2789968653,75.4534,75.681,75.3347,75.5326,680969.279
2023-04-17 10:00:00,76.32,76.69,76.26,76.54,693162.3824451411,75.5128,75.8789,75.4534,75.7305,693162.3824
2023-04-17 10:30:00,76.54,76.8,76.46,76.66,445266.4576802508,75.7305,75.9877,75.6513,75.8492,445266.4577
2023-04-17 11:00:00,76.66,76.71,76.47,76.52,204194.3573667712,75.8492,75.8987,75.6612,75.7107,204194.3574
2023-04-17 11:30:00,76.5,76.62,76.42,76.58,250610.65830721005,75.6909,75.8096,75.6117,75.7701,250610.6583
2023-04-17 12:00:00,76.57,76.93,76.54,76.85,403852.0376175549,75.7602,76.1164,75.7305,76.0372,403852.0376
2023-04-17 12:30:00,76.82,76.89,76.75,76.82,240623.19749216305,76.0075,76.0768,75.9383,76.0075,240623.1975
2023-04-17 13:00:00,76.82,76.95,76.74,76.88,165849.52978056428,76.0075,76.1361,75.9284,76.0669,165849.5298
2023-04-17 13:30:00,76.88,76.93,76.82,76.87,177370.5329153605,76.0669,76.1164,76.0075,76.057,177370.5329
2023-04-17 14:00:00,76.88,76.94,76.79,76.89,276288.40125391854,76.0669,76.1262,75.9778,76.0768,276288.4013
2023-04-17 14:30:00,76.89,77.08,76.86,77.05,259374.2946708464,76.0768,76.2648,76.0471,76.2351,259374.2947
2023-04-17 15:00:00,77.06,77.24,77.04,77.18,413053.29153605015,76.245,76.4231,76.2252,76.3637,413053.2915
2023-04-17 15:30:00,77.17,77.21,76.97,77.17,1001949.843260188,76.3538,76.3934,76.1559,76.3538,1001949.8433
2023-04-18 09:30:00,77.36,77.94,77.25,77.63,693750.4702194358,76.5418,77.1157,76.433,76.8089,693750.4702
2023-04-18 10:00:00,77.64,78.57,77.63,78.36,1142432.6018808775,76.8188,77.739,76.8089,77.5312,1142432.6019
2023-04-18 10:30:00,78.35,78.48,78.12,78.26,831434.4827586208,77.5213,77.65,77.2938,77.4323,831434.4828
2023-04-18 11:00:00,78.25,78.43,78.03,78.21,313000.6269592477,77.4224,77.6005,77.2047,77.3828,313000.627
2023-04-18 11:30:00,78.2,78.27,78.02,78.16,250506.5830721004,77.3729,77.4422,77.1948,77.3333,250506.5831
2023-04-18 12:00:00,78.17,78.42,78.12,78.25,640351.0971786834,77.3432,77.5906,77.2938,77.4224,640351.0972
2023-04-18 12:30:00,78.24,78.25,77.99,78.15,221507.210031348,77.4125,77.4224,77.1651,77.3234,221507.21
2023-04-18 13:00:00,78.15,78.24,78.07,78.08,285331.6614420063,77.3234,77.4125,77.2443,77.2542,285331.6614
2023-04-18 13:30:00,78.08,78.23,77.94,77.98,283694.04388714733,77.2542,77.4026,77.1157,77.1552,283694.0439
2023-04-18 14:00:00,77.97,78.29,77.93,78.27,216141.69278996863,77.1454,77.462,77.1058,77.4422,216141.6928
2023-04-18 14:30:00,78.27,78.3,78.08,78.22,177936.05015673983,77.4422,77.4719,77.2542,77.3927,177936.0502
2023-04-18 15:00:00,78.23,78.23,78.11,78.23,242746.08150470225,77.4026,77.4026,77.2839,77.4026,242746.0815
2023-04-18 15:30:00,78.23,78.56,78.14,78.53,1075172.4137931035,77.4026,77.7291,77.3136,77.6994,1075172.4138
2023-04-19 09:30:00,78.45,79.2,78.45,78.82,685489.6551724138,77.6203,78.3623,77.6203,77.9864,685489.6552
2023-04-19 10:00:00,78.82,79.07,78.68,79.06,697352.9780564264,77.9864,78.2337,77.8478,78.2238,697352.9781
2023-04-19 10:30:00,79.06,79.06,78.61,78.72,918915.3605015676,78.2238,78.2238,77.7786,77.8874,918915.3605
2023-04-19 11:00:00,78.74,78.85,78.63,78.69,506388.7147335424,77.9072,78.016,77.7984,77.8577,506388.7147
2023-04-19 11:30:00,78.7,78.71,78.53,78.65,187370.5329153605,77.8676,77.8775,77.6994,77.8182,187370.5329
2023-04-19 12:00:00,78.66,78.78,78.6,78.77,129003.13479623826,77.8281,77.9468,77.7687,77.9369,129003.1348
2023-04-19 12:30:00,78.78,79.02,78.76,79.0,163779.3103448276,77.9468,78.1842,77.927,78.1645,163779.3103
2023-04-19 13:00:00,79.0,79.1,78.94,79.06,177981.19122257055,78.1645,78.2634,78.1051,78.2238,177981.1912
2023-04-19 13:30:00,79.08,79.13,78.94,79.02,190774.9216300941,78.2436,78.2931,78.1051,78.1842,190774.9216
2023-04-19 14:00:00,79.03,79.14,78.88,78.96,133567.39811912226,78.1941,78.303,78.0457,78.1249,133567.3981
2023-04-19 14:30:00,78.96,79.02,78.91,79.0,168576.802507837,78.1249,78.1842,78.0754,78.1645,168576.8025
2023-04-19 15:00:00,79.0,79.05,78.94,78.98,191828.2131661442,78.1645,78.2139,78.1051,78.1447,191828.2132
2023-04-19 15:30:00,78.97,79.0,78.73,78.99,687751.724137931,78.1348,78.1645,77.8973,78.1546,687751.7241
2023-04-20 09:30:00,79.19,80.12,79.14,79.59,1442461.4420062697,78.3524,79.2726,78.303,78.7482,1442461.442
2023-04-20 10:00:00,79.6,79.77,79.18,79.5,1017474.6081504704,78.7581,78.9263,78.3426,78.6592,1017474.6082
2023-04-20 10:30:00,79.51,79.65,79.27,79.42,417243.88714733545,78.6691,78.8076,78.4316,78.58,417243.8871
2023-04-20 11:00:00,79.43,79.49,79.14,79.25,373049.5297805643,78.5899,78.6493,78.303,78.4118,373049.5298
2023-04-20 11:30:00,79.23,79.39,79.08,79.36,211475.8620689656,78.392,78.5503,78.2436,78.5207,211475.8621
2023-04-20 12:00:00,79.38,79.51,79.23,79.45,147198.7460815047,78.5404,78.6691,78.392,78.6097,147198.7461
2023-04-20 12:30:00,79.44,79.7,79.42,79.58,416427.5862068966,78.5998,78.8571,78.58,78.7383,416427.5862
2023-04-20 13:00:00,79.6,79.61,79.42,79.44,127933.54231974922,78.7581,78.768,78.58,78.5998,127933.5423
2023-04-20 13:30:00,79.45,79.73,79.45,79.69,157667.7115987461,78.6097,78.8867,78.6097,78.8472,157667.7116
2023-04-20 14:00:00,79.68,79.89,79.61,79.78,653790.5956112853,78.8373,79.045,78.768,78.9362,653790.5956
2023-04-20 14:30:00,79.76,79.77,79.26,79.34,260002.5078369906,78.9164,78.9263,78.4217,78.5009,260002.5078
2023-04-20 15:00:00,79.34,79.35,79.0,79.15,353602.50783699064,78.5009,78.5108,78.1645,78.3129,353602.5078
2023-04-20 15:30:00,79.15,79.57,79.15,79.57,738146.7084639498,78.3129,78.7284,78.3129,78.7284,738146.7085
2023-04-21 09:30:00,79.73,79.81,79.43,79.47,592680.8777429467,78.8867,78.9659,78.5899,78.6295,592680.8777
2023-04-21 10:00:00,79.48,79.75,79.35,79.63,284091.53605015675,78.6394,78.9065,78.5108,78.7878,284091.5361
2023-04-21 10:30:00,79.62,79.65,79.14,79.49,256359.87460815048,78.7779,78.8076,78.303,78.6493,256359.8746
2023-04-21 11:00:00,79.49,79.67,79.18,79.29,211987.46081504703,78.6493,78.8274,78.3426,78.4514,211987.4608
2023-04-21 11:30:00,79.28,79.57,79.26,79.57,187910.97178683383,78.4415,78.7284,78.4217,78.7284,187910.9718
2023-04-21 12:00:00,79.58,79.73,79.38,79.42,165783.0721003135,78.7383,78.8867,78.5404,78.58,165783.0721
2023-04-21 12:30:00,79.42,79.43,79.18,79.26,110959.24764890282,78.58,78.5899,78.3426,78.4217,110959.2476
2023-04-21 13:00:00,79.26,79.29,79.09,79.13,106576.802507837,78.4217,78.4514,78.2535,78.2931,106576.8025
2023-04-21 13:30:00,79.14,79.3,79.06,79.28,142791.22257053293,78.303,78.4613,78.2238,78.4415,142791.2226
2023-04-21 14:00:00,79.28,79.49,79.28,79.45,119859.56112852664,78.4415,78.6493,78.4415,78.6097,119859.5611
2023-04-21 14:30:00,79.45,79.54,79.4,79.53,148756.11285266458,78.6097,78.6987,78.5602,78.6889,148756.1129
2023-04-21 15:00:00,79.53,79.55,79.3,79.48,213290.28213166143,78.6889,78.7086,78.4613,78.6394,213290.2821
2023-04-21 15:30:00,79.47,79.5,79.27,79.35,744338.5579937304,78.6295,78.6592,78.4316,78.5108,744338.558
2023-04-24 09:30:00,79.42,80.36,79.42,80.01,784950.4702194358,78.58,79.5101,78.58,79.1638,784950.4702
2023-04-24 10:00:00,80.01,80.07,79.85,79.97,565643.8871473355,79.1638,79.2231,79.0055,79.1242,565643.8871
2023-04-24 10:30:00,79.98,80.01,79.77,79.77,652522.8840125392,79.1341,79.1638,78.9263,78.9263,652522.884
2023-04-24 11:00:00,79.78,79.85,79.65,79.78,282833.85579937306,78.9362,79.0055,78.8076,78.9362,282833.8558
2023-04-24 11:30:00,79.76,79.84,79.61,79.66,223122.2570532916,78.9164,78.9956,78.768,78.8175,223122.2571
2023-04-24 12:00:00,79.65,79.76,79.49,79.58,242737.30407523512,78.8076,78.9164,78.6493,78.7383,242737.3041
2023-04-24 12:30:00,79.58,79.79,79.57,79.76,140407.5235109718,78.7383,78.9461,78.7284,78.9164,140407.5235
2023-04-24 13:00:00,79.75,79.9,79.6,79.9,253620.0626959248,78.9065,79.0549,78.7581,79.0549,253620.0627
2023-04-24 13:30:00,79.89,79.99,79.89,79.9,357060.815047022,79.045,79.144,79.045,79.0549,357060.815
2023-04-24 14:00:00,79.9,79.96,79.74,79.87,214120.3761755486,79.0549,79.1143,78.8966,79.0253,214120.3762
2023-04-24 14:30:00,79.87,79.97,79.85,79.93,169127.27272727274,79.0253,79.1242,79.0055,79.0846,169127.2727
2023-04-24 15:00:00,79.93,80.03,79.8,79.85,326969.2789968652,79.0846,79.1836,78.956,79.0055,326969.279
2023-04-24 15:30:00,79.86,80.07,79.73,79.87,1203865.8307210032,79.0154,79.2231,78.8867,79.0253,1203865.8307
2023-04-25 09:30:00,81.31,81.35,78.53,79.23,2102343.573667712,80.45,80.4896,77.6994,78.392,2102343.5737
2023-04-25 10:00:00,79.23,80.27,78.59,78.77,1016268.3385579938,78.392,79.421,77.7588,77.9369,1016268.3386
2023-04-25 10:30:00,78.79,79.34,78.23,79.06,926468.9655172414,77.9567,78.5009,77.4026,78.2238,926468.9655
2023-04-25 11:00:00,79.06,79.17,78.47,78.57,316102.82131661446,78.2238,78.3327,77.6401,77.739,316102.8213
2023-04-25 11:30:00,78.59,78.65,77.92,77.92,359809.4043887148,77.7588,77.8182,77.0959,77.0959,359809.4044
2023-04-25 12:00:00,77.92,78.11,77.84,77.93,351588.71473354235,77.0959,77.2839,77.0167,77.1058,351588.7147
2023-04-25 12:30:00,77.92,78.71,77.8,78.63,333284.01253918494,77.0959,77.8775,76.9772,77.7984,333284.0125
2023-04-25 13:00:00,78.63,78.72,78.09,78.22,194073.98119122256,77.7984,77.8874,77.2641,77.3927,194073.9812
2023-04-25 13:30:00,78.22,78.39,78.04,78.14,269416.92789968656,77.3927,77.5609,77.2146,77.3136,269416.9279
2023-04-25 14:00:00,78.15,78.21,77.96,78.16,182170.5329153605,77.3234,77.3828,77.1355,77.3333,182170.5329
2023-04-25 14:30:00,78.18,78.25,77.96,78.0,246993.10344827588,77.3531,77.4224,77.1355,77.175,246993.1034
2023-04-25 15:00:00,77.99,78.53,77.95,78.39,382189.34169279,77.1651,77.6994,77.1256,77.5609,382189.3417
2023-04-25 15:30:00,78.39,78.54,78.27,78.53,1255574.921630094,77.5609,77.7093,77.4422,77.6994,1255574.9216
2023-04-26 09:30:00,78.34,78.51,77.77,78.23,805607.5235109718,77.5114,77.6796,76.9475,77.4026,805607.5235
2023-04-26 10:00:00,78.23,78.51,77.56,77.85,814085.2664576803,77.4026,77.6796,76.7397,77.0266,814085.2665
2023-04-26 10:30:00,77.87,77.97,77.6,77.74,332206.8965517242,77.0464,77.1454,76.7793,76.9178,332206.8966
2023-04-26 11:00:00,77.76,78.0,77.68,77.93,350914.1065830721,76.9376,77.175,76.8584,77.1058,350914.1066
2023-04-26 11:30:00,77.94,77.96,77.51,77.8,346499.0595611285,77.1157,77.1355,76.6902,76.9772,346499.0596
2023-04-26 12:00:00,77.81,78.07,77.69,77.76,353105.95611285267,76.987,77.2443,76.8683,76.9376,353105.9561
2023-04-26 12:30:00,77.77,77.78,77.56,77.67,127208.7774294671,76.9475,76.9574,76.7397,76.8485,127208.7774
2023-04-26 13:00:00,77.68,77.83,77.49,77.57,153113.47962382445,76.8584,77.0068,76.6704,76.7496,153113.4796
2023-04-26 13:30:00,77.58,77.65,77.21,77.33,219495.92476489028,76.7595,76.8287,76.3934,76.5121,219495.9248
2023-04-26 14:00:00,77.33,77.4,77.13,77.37,190761.12852664577,76.5121,76.5814,76.3142,76.5517,190761.1285
2023-04-26 14:30:00,77.37,77.39,77.01,77.07,239863.3228840125,76.5517,76.5715,76.1955,76.2549,239863.3229
2023-04-26 15:00:00,77.08,77.21,76.9,76.97,373692.78996865207,76.2648,76.3934,76.0867,76.1559,373692.79
2023-04-26 15:30:00,76.97,76.99,76.63,76.73,1378816.3009404389,76.1559,76.1757,75.8195,75.9185,1378816.3009
2023-04-27 09:30:00,77.37,78.04,77.29,77.98,1189378.0564263323,76.5517,77.2146,76.4725,77.1552,1189378.0564
2023-04-27 10:00:00,77.98,78.04,77.57,77.68,692719.749216301,77.1552,77.2146,76.7496,76.8584,692719.7492
2023-04-27 10:30:00,77.68,77.72,77.18,77.2,549774.2946708464,76.8584,76.898,76.3637,76.3835,549774.2947
2023-04-27 11:00:00,77.2,77.37,77.04,77.25,320719.74921630096,76.3835,76.5517,76.2252,76.433,320719.7492
2023-04-27 11:30:00,77.26,77.69,77.23,77.68,273014.4200626959,76.4429,76.8683,76.4132,76.8584,273014.4201
2023-04-27 12:00:00,77.68,77.87,77.62,77.83,254540.43887147336,76.8584,77.0464,76.7991,77.0068,254540.4389
2023-04-27 12:30:00,77.83,77.84,77.64,77.8,253593.73040752352,77.0068,77.0167,76.8188,76.9772,253593.7304
2023-04-27 13:00:00,77.8,77.85,77.72,77.77,179014.42006269592,76.9772,77.0266,76.898,76.9475,179014.4201
2023-04-27 13:30:00,77.78,77.93,77.71,77.75,269082.131661442,76.9574,77.1058,76.8881,76.9277,269082.1317
2023-04-27 14:00:00,77.76,77.86,77.75,77.84,241094.670846395,76.9376,77.0365,76.9277,77.0167,241094.6708
2023-04-27 14:30:00,77.84,77.93,77.76,77.9,517522.25705329154,77.0167,77.1058,76.9376,77.0761,517522.2571
2023-04-27 15:00:00,77.9,78.01,77.77,77.92,539038.2445141067,77.0761,77.1849,76.9475,77.0959,539038.2445
2023-04-27 15:30:00,77.92,78.31,77.88,78.2,1206462.695924765,77.0959,77.4818,77.0563,77.3729,1206462.6959
2023-04-28 09:30:00,77.46,78.14,77.26,77.96,410082.7586206897,76.6407,77.3136,76.4429,77.1355,410082.7586
2023-04-28 10:00:00,77.93,78.67,77.91,78.63,415581.19122257055,77.1058,77.8379,77.086,77.7984,415581.1912
2023-04-28 10:30:00,78.67,79.02,78.47,78.71,306994.35736677115,77.8379,78.1842,77.6401,77.8775,306994.3574
2023-04-28 11:00:00,78.69,79.1,78.47,79.1,262006.2695924765,77.8577,78.2634,77.6401,78.2634,262006.2696
2023-04-28 11:30:00,79.1,79.33,79.07,79.3,266684.63949843263,78.2634,78.491,78.2337,78.4613,266684.6395
2023-04-28 12:00:00,79.3,79.38,79.18,79.3,122758.62068965516,78.4613,78.5404,78.3426,78.4613,122758.6207
2023-04-28 12:30:00,79.32,79.49,79.28,79.48,159931.03448275864,78.4811,78.6493,78.4415,78.6394,159931.0345
2023-04-28 13:00:00,79.49,79.53,79.27,79.38,252767.39811912223,78.6493,78.6889,78.4316,78.5404,252767.3981
2023-04-28 13:30:00,79.38,79.41,79.18,79.24,229897.1786833856,78.5404,78.5701,78.3426,78.4019,229897.1787
2023-04-28 14:00:00,79.26,79.38,79.1,79.16,223900.94043887148,78.4217,78.5404,78.2634,78.3228,223900.9404
2023-04-28 14:30:00,79.17,79.21,78.9,78.99,188615.67398119124,78.3327,78.3722,78.0655,78.1546,188615.674
2023-04-28 15:00:00,78.99,79.07,78.89,78.91,289352.97805642633,78.1546,78.2337,78.0556,78.0754,289352.9781
2023-04-28 15:30:00,78.92,78.98,78.83,78.94,877810.6583072101,78.0853,78.1447,77.9963,78.1051,877810.6583
2023-05-01 09:30:00,79.34,80.12,79.25,79.97,642005.0156739812,78.5009,79.2726,78.4118,79.1242,642005.0157
2023-05-01 10:00:00,79.97,80.64,79.87,80.46,594700.9404388715,79.1242,79.7871,79.0253,79.609,594700.9404
2023-05-01 10:30:00,80.47,81.35,80.44,81.28,1249661.4420062697,79.6189,80.4896,79.5892,80.4203,1249661.442
2023-05-01 11:00:00,81.27,81.27,80.64,80.68,393843.2601880878,80.4105,80.4105,79.7871,79.8267,393843.2602
2023-05-01 11:30:00,80.69,80.75,80.56,80.65,242910.34482758623,79.8366,79.896,79.708,79.797,242910.3448
2023-05-01 12:00:00,80.65,80.71,80.34,80.6,225869.59247648905,79.797,79.8564,79.4903,79.7475,225869.5925
2023-05-01 12:30:00,80.61,80.72,80.5,80.53,114542.94670846396,79.7574,79.8663,79.6486,79.6783,114542.9467
2023-05-01 13:00:00,80.52,80.6,80.35,80.36,135421.94357366773,79.6684,79.7475,79.5002,79.5101,135421.9436
2023-05-01 13:30:00,80.36,80.59,80.28,80.58,198394.9843260188,79.5101,79.7376,79.4309,79.7277,198394.9843
2023-05-01 14:00:00,80.58,80.73,80.44,80.73,193902.1943573668,79.7277,79.8762,79.5892,79.8762,193902.1944
2023-05-01 14:30:00,80.71,80.72,80.41,80.48,186737.30407523512,79.8564,79.8663,79.5595,79.6288,186737.3041
2023-05-01 15:00:00,80.49,80.53,80.39,80.45,193898.4326018809,79.6387,79.6783,79.5398,79.5991,193898.4326
2023-05-01 15:30:00,80.45,80.73,80.43,80.69,778634.4827586208,79.5991,79.8762,79.5793,79.8366,778634.4828
2023-05-02 09:30:00,80.24,81.34,79.99,81.23,628160.5015673982,79.3913,80.4797,79.144,80.3709,628160.5016
2023-05-02 10:00:00,81.27,81.37,80.56,80.74,551420.6896551724,80.4105,80.5094,79.708,79.8861,551420.6897
2023-05-02 10:30:00,80.75,80.82,80.18,80.2,554000.0,79.896,79.9652,79.332,79.3518,554000.0
2023-05-02 11:00:00,80.2,80.31,80.0,80.07,370927.8996865204,79.3518,79.4606,79.1539,79.2231,370927.8997
2023-05-02 11:30:00,80.08,80.46,79.9,80.32,284596.8652037618,79.233,79.609,79.0549,79.4705,284596.8652
2023-05-02 12:00:00,80.32,80.66,80.22,80.64,242949.2163009405,79.4705,79.8069,79.3716,79.7871,242949.2163
2023-05-02 12:30:00,80.65,80.79,80.58,80.68,192051.41065830723,79.797,79.9355,79.7277,79.8267,192051.4107
2023-05-02 13:00:00,80.68,81.07,80.68,81.03,251271.473354232,79.8267,80.2126,79.8267,80.173,251271.4734
2023-05-02 13:30:00,81.0,81.12,80.95,80.99,149913.47962382445,80.1433,80.262,80.0938,80.1334,149913.4796
2023-05-02 14:00:00,81.0,81.0,80.68,80.88,281472.10031347966,80.1433,80.1433,79.8267,80.0246,281472.1003
2023-05-02 14:30:00,80.88,81.23,80.8,81.09,300945.4545454546,80.0246,80.3709,79.9454,80.2324,300945.4545
2023-05-02 15:00:00,81.09,81.22,80.95,81.01,371168.6520376176,80.2324,80.361,80.0938,80.1532,371168.652
2023-05-02 15:30:00,81.02,81.07,80.7,80.95,775004.3887147335,80.1631,80.2126,79.8465,80.0938,775004.3887
2023-05-03 09:30:00,81.25,81.4,80.79,81.07,389502.1943573668,80.3907,80.5391,79.9355,80.2126,389502.1944
2023-05-03 10:00:00,81.11,81.35,81.02,81.17,373670.2194357367,80.2521,80.4896,80.1631,80.3115,373670.2194
2023-05-03 10:30:00,81.17,81.3,81.02,81.23,209613.7931034483,80.3115,80.4401,80.1631,80.3709,209613.7931
2023-05-03 11:00:00,81.23,81.29,81.01,81.25,234964.263322884,80.3709,80.4302,80.1532,80.3907,234964.2633
2023-05-03 11:30:00,81.24,81.35,80.99,81.09,221809.4043887148,80.3808,80.4896,80.1334,80.2324,221809.4044
2023-05-03 12:00:00,81.11,81.32,81.09,81.31,131442.00626959247,80.2521,80.4599,80.2324,80.45,131442.0063
2023-05-03 12:30:00,81.31,81.42,81.23,81.42,288107.8369905956,80.45,80.5589,80.3709,80.5589,288107.837
2023-05-03 13:00:00,81.42,81.57,81.4,81.48,185928.52664576803,80.5589,80.7073,80.5391,80.6182,185928.5266
2023-05-03 13:30:00,81.49,81.51,81.23,81.25,165635.10971786836,80.6281,80.6479,80.3709,80.3907,165635.1097
2023-05-03 14:00:00,81.23,81.88,81.07,81.65,384870.2194357367,80.3709,81.014,80.2126,80.7864,384870.2194
2023-05-03 14:30:00,81.66,82.03,81.26,81.94,324831.3479623825,80.7963,81.1624,80.4006,81.0734,324831.348
2023-05-03 15:00:00,81.94,82.1,81.27,81.28,452571.7868338559,81.0734,81.2317,80.4105,80.4203,452571.7868
2023-05-03 15:30:00,81.27,81.35,81.05,81.15,671083.3855799374,80.4105,80.4896,80.1928,80.2917,671083.3856
2023-05-04 09:30:00,80.94,81.15,79.57,80.07,1068061.4420062697,80.0839,80.2917,78.7284,79.2231,1068061.442
2023-05-04 10:00:00,80.05,80.15,78.93,78.93,553543.5736677116,79.2034,79.3023,78.0952,78.0952,553543.5737
2023-05-04 10:30:00,78.95,79.02,78.09,78.23,714496.551724138,78.115,78.1842,77.2641,77.4026,714496.5517
2023-05-04 11:00:00,78.2,78.33,77.68,78.26,640356.1128526645,77.3729,77.5015,76.8584,77.4323,640356.1129
2023-05-04 11:30:00,78.26,78.46,78.01,78.27,260885.26645768023,77.4323,77.6302,77.1849,77.4422,260885.2665
2023-05-04 12:00:00,78.27,78.65,78.09,78.65,265410.65830721,77.4422,77.8182,77.2641,77.8182,265410.6583
2023-05-04 12:30:00,78.67,79.13,78.55,79.12,183844.51410658308,77.8379,78.2931,77.7192,78.2832,183844.5141
2023-05-04 13:00:00,79.13,79.63,79.01,79.49,297462.0689655173,78.2931,78.7878,78.1744,78.6493,297462.069
2023-05-04 13:30:00,79.49,79.73,79.32,79.38,259994.9843260188,78.6493,78.8867,78.4811,78.5404,259994.9843
2023-05-04 14:00:00,79.4,79.42,78.88,78.94,229897.1786833856,78.5602,78.58,78.0457,78.1051,229897.1787
2023-05-04 14:30:00,78.9,79.07,78.75,79.07,314596.8652037618,78.0655,78.2337,77.9171,78.2337,314596.8652
2023-05-04 15:00:00,79.1,79.29,78.9,79.02,379941.065830721,78.2634,78.4514,78.0655,78.1842,379941.0658
2023-05-04 15:30:00,79.02,79.32,78.9,79.22,1106763.6363636365,78.1842,78.4811,78.0655,78.3821,1106763.6364
2023-05-05 09:30:00,80.21,81.15,80.07,80.62,697044.5141065831,79.3617,80.2917,79.2231,79.7673,697044.5141
2023-05-05 10:00:00,80.64,80.74,79.99,80.18,332511.5987460815,79.7871,79.8861,79.144,79.332,332511.5987
2023-05-05 10:30:00,80.18,80.27,79.66,79.84,355092.1630094044,79.332,79.421,78.8175,78.9956,355092.163
2023-05-05 11:00:00,79.84,80.16,79.73,79.79,287755.4858934169,78.9956,79.3122,78.8867,78.9461,287755.4859
2023-05-05 11:30:00,79.8,79.89,79.55,79.82,204510.3448275862,78.956,79.045,78.7086,78.9758,204510.3448
2023-05-05 12:00:00,79.83,79.9,79.71,79.77,248356.11285266452,78.9857,79.0549,78.8669,78.9263,248356.1129
2023-05-05 12:30:00,79.78,79.97,79.77,79.9,177647.64890282133,78.9362,79.1242,78.9263,79.0549,177647.6489
2023-05-05 13:00:00,79.89,79.93,79.83,79.86,227745.45454545456,79.045,79.0846,78.9857,79.0154,227745.4545
2023-05-05 13:30:00,79.86,79.93,79.78,79.93,161292.78996865204,79.0154,79.0846,78.9362,79.0846,161292.79
2023-05-05 14:00:00,79.93,79.96,79.75,79.91,380990.5956112853,79.0846,79.1143,78.9065,79.0648,380990.5956
2023-05-05 14:30:00,79.91,79.99,79.87,79.89,287327.8996865204,79.0648,79.144,79.0253,79.045,287327.8997
2023-05-05 15:00:00,79.89,79.97,79.81,79.92,187121.00313479625,79.045,79.1242,78.9659,79.0747,187121.0031
2023-05-05 15:30:00,79.9,79.97,79.75,79.94,650714.7335423197,79.0549,79.1242,78.9065,79.0945,650714.7335
2023-05-08 09:30:00,79.93,80.64,79.93,80.37,388520.3761755486,79.0846,79.7871,79.0846,79.52,388520.3762
2023-05-08 10:00:00,80.36,80.62,80.23,80.33,405840.7523510972,79.5101,79.7673,79.3814,79.4804,405840.7524
2023-05-08 10:30:00,80.35,80.46,80.27,80.35,158438.87147335423,79.5002,79.609,79.421,79.5002,158438.8715
2023-05-08 11:00:00,80.35,80.39,80.08,80.09,146478.99686520378,79.5002,79.5398,79.233,79.2429,146478.9969
2023-05-08 11:30:00,80.11,80.29,80.01,80.25,110026.33228840126,79.2627,79.4408,79.1638,79.4012,110026.3323
2023-05-08 12:00:00,80.25,80.3,80.16,80.27,78983.07210031348,79.4012,79.4507,79.3122,79.421,78983.0721
2023-05-08 12:30:00,80.28,80.43,80.26,80.39,82326.01880877743,79.4309,79.5793,79.4111,79.5398,82326.0188
2023-05-08 13:00:00,80.4,80.46,80.32,80.33,92006.2695924765,79.5497,79.609,79.4705,79.4804,92006.2696
2023-05-08 13:30:00,80.32,80.4,80.2,80.24,91606.2695924765,79.4705,79.5497,79.3518,79.3913,91606.2696
2023-05-08 14:00:00,80.26,80.43,79.97,80.42,116221.94357366773,79.4111,79.5793,79.1242,79.5694,116221.9436
2023-05-08 14:30:00,80.42,80.51,80.4,80.5,102119.1222570533,79.5694,79.6585,79.5497,79.6486,102119.1223
2023-05-08 15:00:00,80.51,80.53,80.34,80.37,136406.26959247648,79.6585,79.6783,79.4903,79.52,136406.2696
2023-05-08 15:30:00,80.36,80.5,80.34,80.49,486374.92163009406,79.5101,79.6486,79.4903,79.6387,486374.9216
2023-05-09 09:30:00,80.36,81.11,80.36,80.86,846950.4702194358,79.5101,80.2521,79.5101,80.0048,846950.4702
2023-05-09 10:00:00,80.84,80.9,80.56,80.76,233124.76489028207,79.985,80.0444,79.708,79.9058,233124.7649
2023-05-09 10:30:00,80.75,80.79,80.53,80.7,261167.39811912223,79.896,79.9355,79.6783,79.8465,261167.3981
2023-05-09 11:00:00,80.73,81.22,80.73,81.04,287790.5956112853,79.8762,80.361,79.8762,80.1829,287790.5956
2023-05-09 11:30:00,81.03,81.19,80.99,81.18,127527.27272727274,80.173,80.3313,80.1334,80.3214,127527.2727
2023-05-09 12:00:00,81.17,81.17,80.99,81.1,104422.57053291536,80.3115,80.3115,80.1334,80.2422,104422.5705
2023-05-09 12:30:00,81.1,81.2,81.02,81.17,132036.36363636365,80.2422,80.3412,80.1631,80.3115,132036.3636
2023-05-09 13:00:00,81.17,81.17,80.99,81.03,84299.68652037618,80.3115,80.3115,80.1334,80.173,84299.6865
2023-05-09 13:30:00,81.04,81.23,81.0,81.22,97014.42006269594,80.1829,80.3709,80.1433,80.361,97014.4201
2023-05-09 14:00:00,81.22,81.27,81.06,81.08,117979.93730407524,80.361,80.4105,80.2027,80.2225,117979.9373
2023-05-09 14:30:00,81.07,81.12,80.62,80.71,228220.68965517243,80.2126,80.262,79.7673,79.8564,228220.6897
2023-05-09 15:00:00,80.72,80.79,80.59,80.66,272401.2539184953,79.8663,79.9355,79.7376,79.8069,272401.2539
2023-05-09 15:30:00,80.66,80.68,80.43,80.55,742307.210031348,79.8069,79.8267,79.5793,79.6981,742307.21
2023-05-10 09:30:00,80.93,81.08,79.21,79.53,609819.4357366771,80.074,80.2225,78.3722,78.6889,609819.4357
2023-05-10 10:00:00,79.53,79.9,79.31,79.52,304993.1034482759,78.6889,79.0549,78.4712,78.679,304993.1034
2023-05-10 10:30:00,79.52,79.65,78.85,78.98,244802.5078369906,78.679,78.8076,78.016,78.1447,244802.5078
2023-05-10 11:00:00,78.99,79.35,78.99,79.23,125098.43260188088,78.1546,78.5108,78.1546,78.392,125098.4326
2023-05-10 11:30:00,79.22,79.42,79.06,79.11,190682.131661442,78.3821,78.58,78.2238,78.2733,190682.1317
2023-05-10 12:00:00,79.14,79.26,79.06,79.18,122337.30407523512,78.303,78.4217,78.2238,78.3426,122337.3041
2023-05-10 12:30:00,79.22,79.38,79.06,79.25,108746.0815047022,78.3821,78.5404,78.2238,78.4118,108746.0815
2023-05-10 13:00:00,79.24,79.26,78.57,78.67,124886.52037617555,78.4019,78.4217,77.739,77.8379,124886.5204
2023-05-10 13:30:00,78.65,78.95,78.52,78.94,161248.90282131662,77.8182,78.115,77.6895,78.1051,161248.9028
2023-05-10 14:00:00,78.94,79.22,78.94,79.16,104457.6802507837,78.1051,78.3821,78.1051,78.3228,104457.6803
2023-05-10 14:30:00,79.17,79.34,79.14,79.28,131847.0219435737,78.3327,78.5009,78.303,78.4415,131847.0219
2023-05-10 15:00:00,79.28,79.7,79.23,79.59,173770.5329153605,78.4415,78.8571,78.392,78.7482,173770.5329
2023-05-10 15:30:00,79.59,79.64,79.16,79.37,730446.3949843261,78.7482,78.7977,78.3228,78.5305,730446.395
2023-05-11 09:30:00,79.27,79.73,79.22,79.45,784175.5485893417,78.4316,78.8867,78.3821,78.6097,784175.5486
2023-05-11 10:00:00,79.46,79.52,79.06,79.38,449855.7993730408,78.6196,78.679,78.2238,78.5404,449855.7994
2023-05-11 10:30:00,79.42,79.45,79.08,79.28,232583.0721003135,78.58,78.6097,78.2436,78.4415,232583.0721
2023-05-11 11:00:00,79.28,79.49,79.24,79.41,149910.97178683386,78.4415,78.6493,78.4019,78.5701,149910.9718
2023-05-11 11:30:00,79.41,79.61,79.37,79.5,219142.31974921632,78.5701,78.768,78.5305,78.6592,219142.3197
2023-05-11 12:00:00,79.51,79.6,79.34,79.48,124420.06269592476,78.6691,78.7581,78.5009,78.6394,124420.0627
2023-05-11 12:30:00,79.48,79.55,79.39,79.45,177907.21003134796,78.6394,78.7086,78.5503,78.6097,177907.21
2023-05-11 13:00:00,79.46,79.49,79.27,79.27,115312.8526645768,78.6196,78.6493,78.4316,78.4316,115312.8527
2023-05-11 13:30:00,79.27,79.3,78.88,79.03,136139.18495297807,78.4316,78.4613,78.0457,78.1941,136139.185
2023-05-11 14:00:00,79.04,79.06,78.81,78.92,127011.91222570534,78.204,78.2238,77.9765,78.0853,127011.9122
2023-05-11 14:30:00,78.92,79.22,78.89,79.2,186136.67711598743,78.0853,78.3821,78.0556,78.3623,186136.6771
2023-05-11 15:00:00,79.21,79.33,79.15,79.3,160719.74921630096,78.3722,78.491,78.3129,78.4613,160719.7492
2023-05-11 15:30:00,79.29,79.4,79.24,79.35,530653.2915360502,78.4514,78.5602,78.4019,78.5108,530653.2915
2023-05-12 09:30:00,79.42,79.75,79.21,79.7,313651.4106583072,78.58,78.9065,78.3722,78.8571,313651.4107
2023-05-12 10:00:00,79.62,79.73,79.34,79.4,263237.61755485897,78.7779,78.8867,78.5009,78.5602,263237.6176
2023-05-12 10:30:00,79.39,79.44,78.84,78.98,227330.40752351092,78.5503,78.5998,78.0062,78.1447,227330.4075
2023-05-12 11:00:00,78.99,79.27,78.91,79.24,208660.815047022,78.1546,78.4316,78.0754,78.4019,208660.815
2023-05-12 11:30:00,79.22,79.23,78.96,79.08,161001.88087774295,78.3821,78.392,78.1249,78.2436,161001.8809
2023-05-12 12:00:00,79.1,79.12,78.58,78.62,141838.2445141066,78.2634,78.2832,77.7489,77.7885,141838.2445
2023-05-12 12:30:00,78.61,78.63,78.27,78.32,156568.02507836992,77.7786,77.7984,77.4422,77.4917,156568.0251
2023-05-12 13:00:00,78.31,78.49,78.21,78.4,115113.47962382446,77.4818,77.6599,77.3828,77.5708,115113.4796
2023-05-12 13:30:00,78.4,78.44,77.99,78.01,178634.4827586207,77.5708,77.6104,77.1651,77.1849,178634.4828
2023-05-12 14:00:00,78.0,78.3,77.92,78.19,159039.4984326019,77.175,77.4719,77.0959,77.363,159039.4984
2023-05-12 14:30:00,78.18,78.44,78.1,78.35,226766.14420062696,77.3531,77.6104,77.274,77.5213,226766.1442
2023-05-12 15:00:00,78.35,78.49,78.23,78.49,170378.68338557993,77.5213,77.6599,77.4026,77.6599,170378.6834
2023-05-12 15:30:00,78.5,78.82,78.46,78.79,626733.5423197492,77.6697,77.9864,77.6302,77.9567,626733.5423
2023-05-15 09:30:00,79.06,80.14,78.97,79.89,532066.4576802508,78.2238,79.2924,78.1348,79.045,532066.4577
2023-05-15 10:00:00,79.89,80.21,79.53,79.89,372105.329153605,79.045,79.3617,78.6889,79.045,372105.3292
2023-05-15 10:30:00,79.89,80.93,79.84,80.68,646075.2351097179,79.045,80.074,78.9956,79.8267,646075.2351
2023-05-15 11:00:00,80.68,81.04,80.59,80.85,368496.551724138,79.8267,80.1829,79.7376,79.9949,368496.5517
2023-05-15 11:30:00,80.85,81.03,80.72,80.81,240604.3887147336,79.9949,80.173,79.8663,79.9553,240604.3887
2023-05-15 12:00:00,80.79,80.98,80.69,80.71,248120.3761755486,79.9355,80.1235,79.8366,79.8564,248120.3762
2023-05-15 12:30:00,80.71,81.32,80.71,81.31,204388.71473354232,79.8564,80.4599,79.8564,80.45,204388.7147
2023-05-15 13:00:00,81.31,81.34,81.09,81.09,214550.4702194357,80.45,80.4797,80.2324,80.2324,214550.4702
2023-05-15 13:30:00,81.09,81.27,81.02,81.25,390253.29153605015,80.2324,80.4105,80.1631,80.3907,390253.2915
2023-05-15 14:00:00,81.25,81.59,81.24,81.32,454901.5673981192,80.3907,80.7271,80.3808,80.4599,454901.5674
2023-05-15 14:30:00,81.32,81.42,81.18,81.29,248040.12539184955,80.4599,80.5589,80.3214,80.4302,248040.1254
2023-05-15 15:00:00,81.29,81.38,81.2,81.36,230530.40752351092,80.4302,80.5193,80.3412,80.4995,230530.4075
2023-05-15 15:30:00,81.35,81.36,81.01,81.35,991791.8495297806,80.4896,80.4995,80.1532,80.4896,991791.8495
2023-05-16 09:30:00,80.73,81.42,80.46,81.23,535280.2507836991,79.8762,80.5589,79.609,80.3709,535280.2508
2023-05-16 10:00:00,81.23,81.46,81.0,81.46,364781.19122257055,80.3709,80.5984,80.1433,80.5984,364781.1912
2023-05-16 10:30:00,81.48,81.5,81.15,81.24,319277.74294670846,80.6182,80.638,80.2917,80.3808,319277.7429
2023-05-16 11:00:00,81.27,81.37,81.16,81.37,235847.0219435737,80.4105,80.5094,80.3016,80.5094,235847.0219
2023-05-16 11:30:00,81.38,81.5,81.18,81.5,222308.46394984328,80.5193,80.638,80.3214,80.638,222308.4639
2023-05-16 12:00:00,81.5,81.53,81.27,81.31,194096.551724138,80.638,80.6677,80.4105,80.45,194096.5517
2023-05-16 12:30:00,81.32,81.34,81.13,81.27,168782.44514106584,80.4599,80.4797,80.2719,80.4105,168782.4451
2023-05-16 13:00:00,81.28,81.31,81.11,81.18,92820.06269592476,80.4203,80.45,80.2521,80.3214,92820.0627
2023-05-16 13:30:00,81.19,81.19,80.95,80.95,149250.1567398119,80.3313,80.3313,80.0938,80.0938,149250.1567
2023-05-16 14:00:00,80.95,80.96,80.78,80.82,145327.8996865204,80.0938,80.1037,79.9256,79.9652,145327.8997
2023-05-16 14:30:00,80.82,80.83,80.63,80.66,215221.31661442007,79.9652,79.9751,79.7772,79.8069,215221.3166
2023-05-16 15:00:00,80.67,80.88,80.62,80.87,188620.68965517243,79.8168,80.0246,79.7673,80.0147,188620.6897
2023-05-16 15:30:00,80.87,80.87,80.56,80.65,763632.6018808777,80.0147,80.0147,79.708,79.797,763632.6019
2023-05-17 09:30:00,81.24,81.86,80.99,81.04,529263.9498432602,80.3808,80.9942,80.1334,80.1829,529263.9498
2023-05-17 10:00:00,81.02,81.47,80.99,81.24,275450.7836990596,80.1631,80.6083,80.1334,80.3808,275450.7837
2023-05-17 10:30:00,81.26,81.28,81.04,81.22,188127.8996865204,80.4006,80.4203,80.1829,80.361,188127.8997
2023-05-17 11:00:00,81.23,81.53,81.19,81.42,243399.3730407524,80.3709,80.6677,80.3313,80.5589,243399.373
2023-05-17 11:30:00,81.43,81.82,81.41,81.73,242611.9122257053,80.5688,80.9546,80.549,80.8656,242611.9122
2023-05-17 12:00:00,81.73,81.81,81.58,81.74,275172.4137931035,80.8656,80.9447,80.7172,80.8755,275172.4138
2023-05-17 12:30:00,81.73,82.13,81.71,82.05,447479.6238244514,80.8656,81.2614,80.8458,81.1822,447479.6238
2023-05-17 13:00:00,82.05,82.29,81.98,82.26,489840.7523510972,81.1822,81.4197,81.1129,81.39,489840.7524
2023-05-17 13:30:00,82.26,82.44,82.25,82.41,292094.04388714733,81.39,81.5681,81.3801,81.5384,292094.0439
2023-05-17 14:00:00,82.41,82.46,82.21,82.23,218397.49216300945,81.5384,81.5879,81.3405,81.3603,218397.4922
2023-05-17 14:30:00,82.24,82.46,82.21,82.3,208347.3354231975,81.3702,81.5879,81.3405,81.4296,208347.3354
2023-05-17 15:00:00,82.3,82.61,82.3,82.35,290975.5485893417,81.4296,81.7363,81.4296,81.479,290975.5486
2023-05-17 15:30:00,82.36,82.61,82.35,82.52,867416.9278996865,81.4889,81.7363,81.479,81.6472,867416.9279
2023-05-18 09:30:00,82.05,82.94,81.13,82.23,762203.1347962383,81.1822,82.0628,80.2719,81.3603,762203.1348
2023-05-18 10:00:00,82.27,83.05,82.27,82.98,406279.6238244514,81.3999,82.1716,81.3999,82.1024,406279.6238
2023-05-18 10:30:00,82.99,83.08,82.88,83.04,236645.7680250784,82.1123,82.2013,82.0034,82.1617,236645.768
2023-05-18 11:00:00,83.04,83.12,82.72,82.84,296490.2821316614,82.1617,82.2409,81.8451,81.9638,296490.2821
2023-05-18 11:30:00,82.87,82.93,82.45,82.53,232452.6645768025,81.9935,82.0529,81.578,81.6571,232452.6646
2023-05-18 12:00:00,82.52,82.56,82.04,82.08,206485.26645768023,81.6472,81.6868,81.1723,81.2119,206485.2665
2023-05-18 12:30:00,82.09,82.36,82.02,82.31,131434.4827586207,81.2218,81.4889,81.1525,81.4395,131434.4828
2023-05-18 13:00:00,82.33,82.54,82.22,82.22,149454.54545454547,81.4592,81.667,81.3504,81.3504,149454.5455
2023-05-18 13:30:00,82.24,82.31,82.13,82.25,100889.02821316617,81.3702,81.4395,81.2614,81.3801,100889.0282
2023-05-18 14:00:00,82.25,82.57,82.24,82.5,119843.26018808778,81.3801,81.6967,81.3702,81.6274,119843.2602
2023-05-18 14:30:00,82.51,82.72,82.5,82.72,154584.3260188088,81.6373,81.8451,81.6274,81.8451,154584.326
2023-05-18 15:00:00,82.72,82.96,82.65,82.81,197829.4670846395,81.8451,82.0826,81.7759,81.9342,197829.4671
2023-05-18 15:30:00,82.83,83.16,82.79,82.94,814236.9905956113,81.954,82.2805,81.9144,82.0628,814236.9906
2023-05-19 09:30:00,83.35,84.36,83.1,83.75,993946.0815047022,82.4685,83.4678,82.2211,82.8642,993946.0815
2023-05-19 10:00:00,83.76,83.81,83.39,83.51,391223.8244514107,82.8741,82.9236,82.508,82.6268,391223.8245
2023-05-19 10:30:00,83.5,83.8,83.43,83.67,285603.7617554859,82.6169,82.9137,82.5476,82.7851,285603.7618
2023-05-19 11:00:00,83.67,83.71,83.04,83.04,536554.2319749217,82.7851,82.8246,82.1617,82.1617,536554.232
2023-05-19 11:30:00,83.04,83.31,82.86,83.11,242425.078369906,82.1617,82.4289,81.9836,82.231,242425.0784
2023-05-19 12:00:00,83.1,83.18,82.9,83.15,283504.7021943574,82.2211,82.3002,82.0232,82.2706,283504.7022
2023-05-19 12:30:00,83.12,83.45,82.96,83.33,176664.57680250786,82.2409,82.5674,82.0826,82.4487,176664.5768
2023-05-19 13:00:00,83.35,83.39,83.16,83.16,137149.8432601881,82.4685,82.508,82.2805,82.2805,137149.8433
2023-05-19 13:30:00,83.16,83.26,82.88,82.92,183899.68652037616,82.2805,82.3794,82.0034,82.043,183899.6865
2023-05-19 14:00:00,82.92,83.12,82.81,82.98,201642.63322884013,82.043,82.2409,81.9342,82.1024,201642.6332
2023-05-19 14:30:00,82.98,83.24,82.96,83.23,260440.12539184955,82.1024,82.3596,82.0826,82.3497,260440.1254
2023-05-19 15:00:00,83.23,83.23,83.0,83.14,268668.33855799376,82.3497,82.3497,82.1222,82.2607,268668.3386
2023-05-19 15:30:00,83.13,83.3,83.05,83.13,670189.34169279,82.2508,82.419,82.1716,82.2508,670189.3417
2023-05-22 09:30:00,83.02,84.49,83.02,84.06,776447.6489028214,82.1419,83.5964,82.1419,83.1709,776447.6489
2023-05-22 10:00:00,84.04,84.06,83.14,83.78,284126.6457680251,83.1512,83.1709,82.2607,82.8939,284126.6458
2023-05-22 10:30:00,83.79,83.88,83.43,83.6,217325.39184952973,82.9038,82.9928,82.5476,82.7158,217325.3918
2023-05-22 11:00:00,83.63,83.71,83.32,83.43,224211.9122257053,82.7455,82.8246,82.4388,82.5476,224211.9122
2023-05-22 11:30:00,83.44,83.44,83.08,83.36,243717.868338558,82.5575,82.5575,82.2013,82.4783,243717.8683
2023-05-22 12:00:00,83.38,83.46,83.2,83.2,139627.58620689655,82.4981,82.5773,82.32,82.32,139627.5862
2023-05-22 12:30:00,83.2,83.49,83.19,83.35,116242.00626959249,82.32,82.607,82.3101,82.4685,116242.0063
2023-05-22 13:00:00,83.36,83.47,83.2,83.44,121694.04388714736,82.4783,82.5872,82.32,82.5575,121694.0439
2023-05-22 13:30:00,83.43,83.58,83.32,83.54,113536.05015673982,82.5476,82.696,82.4388,82.6564,113536.0502
2023-05-22 14:00:00,83.55,83.7,83.43,83.66,133963.63636363638,82.6663,82.8147,82.5476,82.7752,133963.6364
2023-05-22 14:30:00,83.65,83.78,83.56,83.66,136001.2539184953,82.7653,82.8939,82.6762,82.7752,136001.2539
2023-05-22 15:00:00,83.67,83.7,83.35,83.42,269968.6520376176,82.7851,82.8147,82.4685,82.5377,269968.652
2023-05-22 15:30:00,83.43,83.5,83.27,83.4,506690.9090909091,82.5476,82.6169,82.3893,82.5179,506690.9091
2023-05-23 09:30:00,82.83,83.05,82.16,82.64,462485.26645768026,81.954,82.1716,81.291,81.766,462485.2665
2023-05-23 10:00:00,82.64,82.75,82.45,82.56,236032.6018808777,81.766,81.8748,81.578,81.6868,236032.6019
2023-05-23 10:30:00,82.55,82.8,82.01,82.06,380724.7648902821,81.6769,81.9243,81.1426,81.1921,380724.7649
2023-05-23 11:00:00,82.08,82.57,82.05,82.57,183505.95611285267,81.2119,81.6967,81.1822,81.6967,183505.9561
2023-05-23 11:30:00,82.61,82.63,82.33,82.34,143141.065830721,81.7363,81.7561,81.4592,81.4691,143141.0658
2023-05-23 12:00:00,82.34,82.38,81.95,81.98,156228.2131661442,81.4691,81.5087,81.0833,81.1129,156228.2132
2023-05-23 12:30:00,81.98,82.05,81.7,81.77,176408.7774294671,81.1129,81.1822,80.8359,80.9052,176408.7774
2023-05-23 13:00:00,81.78,81.87,81.45,81.46,168618.18181818182,80.9151,81.0041,80.5885,80.5984,168618.1818
2023-05-23 13:30:00,81.46,81.5,81.2,81.23,254794.9843260188,80.5984,80.638,80.3412,80.3709,254794.9843
2023-05-23 14:00:00,81.21,81.39,80.77,81.02,287221.3166144201,80.3511,80.5292,79.9157,80.1631,287221.3166
2023-05-23 14:30:00,81.0,81.27,80.95,81.23,244259.56112852664,80.1433,80.4105,80.0938,80.3709,244259.5611
2023-05-23 15:00:00,81.24,81.31,81.1,81.28,178334.7962382445,80.3808,80.45,80.2422,80.4203,178334.7962
2023-05-23 15:30:00,81.28,81.4,80.99,81.1,758209.4043887148,80.4203,80.5391,80.1334,80.2422,758209.4044
2023-05-24 09:30:00,80.77,80.92,80.03,80.12,404405.0156739812,79.9157,80.0642,79.1836,79.2726,404405.0157
2023-05-24 10:00:00,80.12,80.24,79.68,79.86,382890.2821316615,79.2726,79.3913,78.8373,79.0154,382890.2821
2023-05-24 10:30:00,79.86,80.18,79.77,80.01,343378.05642633233,79.0154,79.332,78.9263,79.1638,343378.0564
2023-05-24 11:00:00,80.01,80.49,79.79,80.33,221796.86520376176,79.1638,79.6387,78.9461,79.4804,221796.8652
2023-05-24 11:30:00,80.35,80.58,80.3,80.55,224517.868338558,79.5002,79.7277,79.4507,79.6981,224517.8683
2023-05-24 12:00:00,80.56,80.72,80.4,80.52,157469.59247648902,79.708,79.8663,79.5497,79.6684,157469.5925
2023-05-24 12:30:00,80.54,80.88,80.48,80.85,196421.31661442007,79.6882,80.0246,79.6288,79.9949,196421.3166
2023-05-24 13:00:00,80.84,80.84,80.52,80.57,153023.19749216302,79.985,79.985,79.6684,79.7179,153023.1975
2023-05-24 13:30:00,80.57,80.69,80.48,80.59,163073.35423197492,79.7179,79.8366,79.6288,79.7376,163073.3542
2023-05-24 14:00:00,80.59,80.65,80.27,80.32,200471.473354232,79.7376,79.797,79.421,79.4705,200471.4734
2023-05-24 14:30:00,80.32,80.41,80.18,80.24,121625.07836990595,79.4705,79.5595,79.332,79.3913,121625.0784
2023-05-24 15:00:00,80.24,80.81,80.19,80.72,241273.98119122256,79.3913,79.9553,79.3419,79.8663,241273.9812
2023-05-24 15:30:00,80.73,80.88,80.35,80.52,724020.0626959248,79.8762,80.0246,79.5002,79.6684,724020.0627
2023-05-25 09:30:00,80.84,81.39,80.29,81.29,512639.4984326019,79.985,80.5292,79.4408,80.4302,512639.4984
2023-05-25 10:00:00,81.26,81.42,80.43,81.08,543133.5423197492,80.4006,80.5589,79.5793,80.2225,543133.5423
2023-05-25 10:30:00,81.09,81.25,80.61,80.84,404960.5015673981,80.2324,80.3907,79.7574,79.985,404960.5016
2023-05-25 11:00:00,80.83,81.11,80.52,80.52,239867.08463949844,79.9751,80.2521,79.6684,79.6684,239867.0846
2023-05-25 11:30:00,80.52,80.58,80.18,80.56,344405.0156739812,79.6684,79.7277,79.332,79.708,344405.0157
2023-05-25 12:00:00,80.6,80.79,80.49,80.62,209519.74921630096,79.7475,79.9355,79.6387,79.7673,209519.7492
2023-05-25 12:30:00,80.63,80.91,80.49,80.81,165485.8934169279,79.7772,80.0543,79.6387,79.9553,165485.8934
2023-05-25 13:00:00,80.82,80.96,80.72,80.92,181057.05329153605,79.9652,80.1037,79.8663,80.0642,181057.0533
2023-05-25 13:30:00,80.93,81.07,80.78,80.88,178892.78996865204,80.074,80.2126,79.9256,80.0246,178892.79
2023-05-25 14:00:00,80.89,81.22,80.84,81.04,296447.6489028213,80.0345,80.361,79.985,80.1829,296447.6489
2023-05-25 14:30:00,81.04,81.06,80.77,80.93,167741.69278996866,80.1829,80.2027,79.9157,80.074,167741.6928
2023-05-25 15:00:00,80.93,81.08,80.87,81.01,171877.11598746083,80.074,80.2225,80.0147,80.1532,171877.116
2023-05-25 15:30:00,81.01,81.15,80.81,80.96,736094.0438871473,80.1532,80.2917,79.9553,80.1037,736094.0439
2023-05-26 09:30:00,81.02,82.13,80.99,82.03,384850.156739812,80.1631,81.2614,80.1334,81.1624,384850.1567
2023-05-26 10:00:00,82.01,82.61,81.89,82.53,294835.1097178683,81.1426,81.7363,81.0239,81.6571,294835.1097
2023-05-26 10:30:00,82.55,82.84,82.52,82.72,252650.7836990596,81.6769,81.9638,81.6472,81.8451,252650.7837
2023-05-26 11:00:00,82.71,82.84,82.54,82.64,184102.82131661443,81.8352,81.9638,81.667,81.766,184102.8213
2023-05-26 11:30:00,82.64,82.9,82.63,82.67,198287.1473354232,81.766,82.0232,81.7561,81.7956,198287.1473
2023-05-26 12:00:00,82.67,82.77,82.52,82.6,185062.06896551725,81.7956,81.8946,81.6472,81.7264,185062.069
2023-05-26 12:30:00,82.62,82.76,82.47,82.49,160767.39811912226,81.7462,81.8847,81.5978,81.6175,160767.3981
2023-05-26 13:00:00,82.51,82.64,82.33,82.43,138820.06269592475,81.6373,81.766,81.4592,81.5582,138820.0627
2023-05-26 13:30:00,82.44,82.54,82.24,82.38,116279.6238244514,81.5681,81.667,81.3702,81.5087,116279.6238
2023-05-26 14:00:00,82.39,82.46,82.1,82.13,168238.2445141066,81.5186,81.5879,81.2317,81.2614,168238.2445
2023-05-26 14:30:00,82.14,82.24,81.98,82.14,286011.2852664577,81.2712,81.3702,81.1129,81.2712,286011.2853
2023-05-26 15:00:00,82.14,82.16,82.05,82.1,256729.7805642633,81.2712,81.291,81.1822,81.2317,256729.7806
2023-05-26 15:30:00,82.12,82.19,81.86,81.97,649508.4639498433,81.2515,81.3207,80.9942,81.103,649508.4639
2023-05-30 09:30:00,82.16,82.2,80.28,80.91,545783.0721003135,81.291,81.3306,79.4309,80.0543,545783.0721
2023-05-30 10:00:00,80.91,81.46,80.54,80.95,376040.1253918496,80.0543,80.5984,79.6882,80.0938,376040.1254
2023-05-30 10:30:00,80.92,80.98,80.6,80.94,271092.1630094044,80.0642,80.1235,79.7475,80.0839,271092.163
2023-05-30 11:00:00,80.95,81.29,80.93,81.14,147105.95611285267,80.0938,80.4302,80.074,80.2818,147105.9561
2023-05-30 11:30:00,81.15,81.32,80.94,81.31,188806.26959247648,80.2917,80.4599,80.0839,80.45,188806.2696
2023-05-30 12:00:00,81.31,81.52,81.19,81.33,169052.03761755486,80.45,80.6578,80.3313,80.4698,169052.0376
2023-05-30 12:30:00,81.33,81.6,81.23,81.56,164889.02821316617,80.4698,80.737,80.3709,80.6974,164889.0282
2023-05-30 13:00:00,81.57,81.62,81.37,81.44,131838.2445141066,80.7073,80.7567,80.5094,80.5787,131838.2445
2023-05-30 13:30:00,81.42,81.5,81.27,81.3,124263.32288401257,80.5589,80.638,80.4105,80.4401,124263.3229
2023-05-30 14:00:00,81.31,81.46,81.15,81.43,193814.42006269592,80.45,80.5984,80.2917,80.5688,193814.4201
2023-05-30 14:30:00,81.44,81.86,81.41,81.44,225197.49216300945,80.5787,80.9942,80.549,80.5787,225197.4922
2023-05-30 15:00:00,81.44,81.54,81.35,81.5,192552.9780564264,80.5787,80.6776,80.4896,80.638,192552.9781
2023-05-30 15:30:00,81.5,81.72,81.46,81.66,639212.539184953,80.638,80.8557,80.5984,80.7963,639212.5392
2023-05-31 09:30:00,80.8,80.8,80.21,80.32,395897.1786833856,79.9454,79.9454,79.3617,79.4705,395897.1787
2023-05-31 10:00:00,80.36,80.71,80.1,80.46,357374.29467084643,79.5101,79.8564,79.2528,79.609,357374.2947
2023-05-31 10:30:00,80.45,80.45,80.1,80.2,229251.41065830723,79.5991,79.5991,79.2528,79.3518,229251.4107
2023-05-31 11:00:00,80.2,80.23,79.51,79.65,604389.9686520377,79.3518,79.3814,78.6691,78.8076,604389.9687
2023-05-31 11:30:00,79.66,79.97,79.66,79.81,159786.83385579937,78.8175,79.1242,78.8175,78.9659,159786.8339
2023-05-31 12:00:00,79.82,80.16,79.7,80.12,178161.75548589343,78.9758,79.3122,78.8571,79.2726,178161.7555
2023-05-31 12:30:00,80.12,80.28,79.99,80.21,168586.83385579937,79.2726,79.4309,79.144,79.3617,168586.8339
2023-05-31 13:00:00,80.21,80.38,80.16,80.36,191621.31661442007,79.3617,79.5299,79.3122,79.5101,191621.3166
2023-05-31 13:30:00,80.36,80.61,80.28,80.45,362677.1159874608,79.5101,79.7574,79.4309,79.5991,362677.116
2023-05-31 14:00:00,80.46,80.5,80.19,80.47,391666.4576802508,79.609,79.6486,79.3419,79.6189,391666.4577
2023-05-31 14:30:00,80.47,80.58,80.41,80.52,162690.9090909091,79.6189,79.7277,79.5595,79.6684,162690.9091
2023-05-31 15:00:00,80.55,80.58,80.42,80.51,134145.45454545456,79.6981,79.7277,79.5694,79.6585,134145.4545
2023-05-31 15:30:00,80.52,81.22,80.49,80.98,1488709.7178683386,79.6684,80.361,79.6387,80.1235,1488709.7179
2023-06-01 09:30:00,80.71,82.49,80.6,82.12,478931.6614420063,79.8564,81.6175,79.7475,81.2515,478931.6614
2023-06-01 10:00:00,82.12,82.74,81.94,82.41,279597.4921630094,81.2515,81.8649,81.0734,81.5384,279597.4922
2023-06-01 10:30:00,82.4,82.93,82.25,82.67,258313.47962382447,81.5285,82.0529,81.3801,81.7956,258313.4796
2023-06-01 11:00:00,82.68,83.26,82.68,83.12,335310.3448275862,81.8055,82.3794,81.8055,82.2409,335310.3448
2023-06-01 11:30:00,83.13,83.61,83.07,83.51,309893.4169278997,82.2508,82.7257,82.1914,82.6268,309893.4169
2023-06-01 12:00:00,83.51,83.67,83.3,83.67,217184.95297805645,82.6268,82.7851,82.419,82.7851,217184.953
2023-06-01 12:30:00,83.67,83.7,83.4,83.59,258017.5548589342,82.7851,82.8147,82.5179,82.7059,258017.5549
2023-06-01 13:00:00,83.59,83.73,83.4,83.49,273538.5579937304,82.7059,82.8444,82.5179,82.607,273538.558
2023-06-01 13:30:00,83.5,83.83,83.48,83.68,371019.43573667714,82.6169,82.9434,82.5971,82.795,371019.4357
2023-06-01 14:00:00,83.69,83.79,83.62,83.77,119512.22570532915,82.8049,82.9038,82.7356,82.884,119512.2257
2023-06-01 14:30:00,83.77,83.82,83.58,83.79,178294.670846395,82.884,82.9335,82.696,82.9038,178294.6708
2023-06-01 15:00:00,83.81,83.87,83.45,83.47,339123.51097178686,82.9236,82.983,82.5674,82.5872,339123.511
2023-06-01 15:30:00,83.47,83.55,83.2,83.47,773100.9404388715,82.5872,82.6663,82.32,82.5872,773100.9404
2023-06-02 09:30:00,84.14,85.04,83.55,83.66,810394.9843260188,83.2501,84.1406,82.6663,82.7752,810394.9843
2023-06-02 10:00:00,83.68,83.78,83.44,83.61,274290.9090909091,82.795,82.8939,82.5575,82.7257,274290.9091
2023-06-02 10:30:00,83.58,83.8,83.36,83.76,253631.34796238245,82.696,82.9137,82.4783,82.8741,253631.348
2023-06-02 11:00:00,83.77,84.5,83.76,84.42,194672.10031347963,82.884,83.6063,82.8741,83.5271,194672.1003
2023-06-02 11:30:00,84.43,84.87,84.4,84.73,266327.2727272728,83.537,83.9724,83.5073,83.8339,266327.2727
2023-06-02 12:00:00,84.75,84.82,84.48,84.69,283702.82131661446,83.8536,83.9229,83.5865,83.7943,283702.8213
2023-06-02 12:30:00,84.7,84.93,84.66,84.85,181345.45454545456,83.8042,84.0317,83.7646,83.9526,181345.4545
2023-06-02 13:00:00,84.84,85.01,84.73,84.91,261449.52978056428,83.9427,84.1109,83.8339,84.012,261449.5298
2023-06-02 13:30:00,84.91,85.05,84.7,84.95,192584.3260188088,84.012,84.1505,83.8042,84.0515,192584.326
2023-06-02 14:00:00,84.96,85.03,84.69,84.75,260868.9655172414,84.0614,84.1307,83.7943,83.8536,260868.9655
2023-06-02 14:30:00,84.73,85.03,84.73,85.0,136361.12852664577,83.8339,84.1307,83.8339,84.101,136361.1285
2023-06-02 15:00:00,85.01,85.1,84.59,84.63,615253.9184952978,84.1109,84.1999,83.6953,83.7349,615253.9185
2023-06-02 15:30:00,84.63,84.73,84.35,84.37,853680.2507836991,83.7349,83.8339,83.4579,83.4777,853680.2508
2023-06-05 09:30:00,84.38,84.42,83.02,83.05,362435.1097178683,83.4876,83.5271,82.1419,82.1716,362435.1097
2023-06-05 10:00:00,83.09,83.72,83.05,83.57,379653.9184952978,82.2112,82.8345,82.1716,82.6861,379653.9185
2023-06-05 10:30:00,83.57,83.8,83.33,83.35,252181.8181818182,82.6861,82.9137,82.4487,82.4685,252181.8182
2023-06-05 11:00:00,83.35,83.63,83.15,83.46,253334.16927899688,82.4685,82.7455,82.2706,82.5773,253334.1693
2023-06-05 11:30:00,83.43,83.67,83.36,83.41,124331.03448275862,82.5476,82.7851,82.4783,82.5278,124331.0345
2023-06-05 12:00:00,83.41,83.47,83.3,83.46,124537.93103448275,82.5278,82.5872,82.419,82.5773,124537.931
2023-06-05 12:30:00,83.46,83.73,83.43,83.66,119788.08777429468,82.5773,82.8444,82.5476,82.7752,119788.0878
2023-06-05 13:00:00,83.66,83.73,83.45,83.52,107038.24451410658,82.7752,82.8444,82.5674,82.6367,107038.2445
2023-06-05 13:30:00,83.52,83.63,83.4,83.61,76401.2539184953,82.6367,82.7455,82.5179,82.7257,76401.2539
2023-06-05 14:00:00,83.61,83.66,83.48,83.59,84440.12539184953,82.7257,82.7752,82.5971,82.7059,84440.1254
2023-06-05 14:30:00,83.6,83.61,83.31,83.55,130184.3260188088,82.7158,82.7257,82.4289,82.6663,130184.326
2023-06-05 15:00:00,83.55,83.55,83.3,83.42,165079.6238244514,82.6663,82.6663,82.419,82.5377,165079.6238
2023-06-05 15:30:00,83.39,83.48,83.02,83.04,762589.34169279,82.508,82.5971,82.1419,82.1617,762589.3417
2023-06-06 09:30:00,83.2,84.11,83.02,83.96,425824.4514106583,82.32,83.2204,82.1419,83.072,425824.4514
2023-06-06 10:00:00,83.97,84.59,83.96,84.38,417429.46708463953,83.0819,83.6953,83.072,83.4876,417429.4671
2023-06-06 10:30:00,84.38,84.62,84.24,84.35,214273.35423197487,83.4876,83.725,83.349,83.4579,214273.3542
2023-06-06 11:00:00,84.36,84.37,83.75,83.89,411193.7304075235,83.4678,83.4777,82.8642,83.0027,411193.7304
2023-06-06 11:30:00,83.9,84.03,83.87,83.92,206521.6300940439,83.0126,83.1413,82.983,83.0324,206521.6301
2023-06-06 12:00:00,83.93,84.18,83.93,84.07,172963.00940438872,83.0423,83.2897,83.0423,83.1808,172963.0094
2023-06-06 12:30:00,84.09,84.1,83.42,83.44,997794.3573667712,83.2006,83.2105,82.5377,82.5575,997794.3574
2023-06-06 13:00:00,83.43,83.55,83.27,83.51,253793.10344827588,82.5476,82.6663,82.3893,82.6268,253793.1034
2023-06-06 13:30:00,83.51,84.01,83.43,83.91,310732.2884012539,82.6268,83.1215,82.5476,83.0225,310732.2884
2023-06-06 14:00:00,83.92,83.97,83.49,83.96,260150.4702194357,83.0324,83.0819,82.607,83.072,260150.4702
2023-06-06 14:30:00,83.97,84.12,83.89,84.11,418803.7617554859,83.0819,83.2303,83.0027,83.2204,418803.7618
2023-06-06 15:00:00,84.14,84.26,83.95,84.01,256927.8996865204,83.2501,83.3688,83.0621,83.1215,256927.8997
2023-06-06 15:30:00,84.01,84.22,83.84,84.12,856608.1504702194,83.1215,83.3292,82.9533,83.2303,856608.1505
2023-06-07 09:30:00,85.05,85.13,84.38,85.12,1404629.4670846397,84.1505,84.2296,83.4876,84.2197,1404629.4671
2023-06-07 10:00:00,85.12,85.44,84.7,85.01,708831.3479623825,84.2197,84.5363,83.8042,84.1109,708831.348
2023-06-07 10:30:00,85.0,85.17,84.7,84.92,488231.9749216301,84.101,84.2692,83.8042,84.0218,488231.9749
2023-06-07 11:00:00,84.92,85.27,84.89,85.21,264786.2068965517,84.0218,84.3681,83.9922,84.3088,264786.2069
2023-06-07 11:30:00,85.22,85.46,85.05,85.12,326236.9905956113,84.3187,84.5561,84.1505,84.2197,326236.9906
2023-06-07 12:00:00,85.12,85.18,84.97,85.12,292668.33855799376,84.2197,84.2791,84.0713,84.2197,292668.3386
2023-06-07 12:30:00,85.13,85.6,85.12,85.39,458591.84952978056,84.2296,84.6947,84.2197,84.4869,458591.8495
2023-06-07 13:00:00,85.38,85.48,85.05,85.17,194594.3573667712,84.477,84.5759,84.1505,84.2692,194594.3574
2023-06-07 13:30:00,85.17,85.19,84.93,85.05,218556.73981191224,84.2692,84.289,84.0317,84.1505,218556.7398
2023-06-07 14:00:00,85.05,85.08,84.9,85.02,206121.6300940439,84.1505,84.1802,84.0021,84.1208,206121.6301
2023-06-07 14:30:00,85.01,85.05,84.65,84.69,256974.2946708464,84.1109,84.1505,83.7547,83.7943,256974.2947
2023-06-07 15:00:00,84.68,84.78,84.31,84.5,610129.1536050157,83.7844,83.8833,83.4183,83.6063,610129.1536
2023-06-07 15:30:00,84.5,84.64,84.25,84.59,1000855.1724137932,83.6063,83.7448,83.3589,83.6953,1000855.1724
2023-06-08 09:30:00,84.41,84.87,84.24,84.43,282110.3448275862,83.5172,83.9724,83.349,83.537,282110.3448
2023-06-08 10:00:00,84.46,84.57,84.26,84.57,185705.32915360504,83.5667,83.6755,83.3688,83.6755,185705.3292
2023-06-08 10:30:00,84.56,85.04,84.56,85.03,148431.34796238245,83.6657,84.1406,83.6657,84.1307,148431.348
2023-06-08 11:00:00,85.05,85.51,85.01,85.34,317490.9090909091,84.1505,84.6056,84.1109,84.4374,317490.9091
2023-06-08 11:30:00,85.33,85.36,85.01,85.11,335628.84012539184,84.4275,84.4572,84.1109,84.2098,335628.8401
2023-06-08 12:00:00,85.1,85.35,85.03,85.32,149088.4012539185,84.1999,84.4473,84.1307,84.4176,149088.4013
2023-06-08 12:30:00,85.32,85.46,85.23,85.31,114105.32915360502,84.4176,84.5561,84.3286,84.4077,114105.3292
2023-06-08 13:00:00,85.31,85.36,85.25,85.28,88776.17554858935,84.4077,84.4572,84.3484,84.378,88776.1755
2023-06-08 13:30:00,85.28,85.31,84.94,85.12,168216.92789968653,84.378,84.4077,84.0416,84.2197,168216.9279
2023-06-08 14:00:00,85.13,85.22,85.11,85.2,82040.12539184953,84.2296,84.3187,84.2098,84.2989,82040.1254
2023-06-08 14:30:00,85.21,85.23,85.01,85.1,239744.20062695927,84.3088,84.3286,84.1109,84.1999,239744.2006
2023-06-08 15:00:00,85.1,85.11,84.74,84.82,186243.2601880878,84.1999,84.2098,83.8437,83.9229,186243.2602
2023-06-08 15:30:00,84.81,84.81,84.57,84.58,555184.9529780565,83.913,83.913,83.6755,83.6854,555184.953
2023-06-09 09:30:00,84.77,84.97,84.44,84.48,305977.42946708464,83.8734,84.0713,83.5469,83.5865,305977.4295
2023-06-09 10:00:00,84.49,84.71,84.41,84.47,205533.5423197492,83.5964,83.8141,83.5172,83.5766,205533.5423
2023-06-09 10:30:00,84.48,84.48,83.95,84.33,241954.8589341693,83.5865,83.5865,83.0621,83.4381,241954.8589
2023-06-09 11:00:00,84.32,84.42,83.86,84.02,146135.42319749217,83.4282,83.5271,82.9731,83.1314,146135.4232
2023-06-09 11:30:00,84.0,84.2,83.8,84.1,147704.07523510972,83.1116,83.3095,82.9137,83.2105,147704.0752
2023-06-09 12:00:00,84.09,84.18,83.97,84.02,141306.58307210033,83.2006,83.2897,83.0819,83.1314,141306.5831
2023-06-09 12:30:00,84.01,84.13,83.85,83.93,222786.2068965517,83.1215,83.2402,82.9632,83.0423,222786.2069
2023-06-09 13:00:00,83.92,84.5,83.9,84.5,120015.04702194358,83.0324,83.6063,83.0126,83.6063,120015.047
2023-06-09 13:30:00,84.48,84.67,84.47,84.55,165696.55172413794,83.5865,83.7745,83.5766,83.6558,165696.5517
2023-06-09 14:00:00,84.56,84.67,84.5,84.52,139380.56426332289,83.6657,83.7745,83.6063,83.6261,139380.5643
2023-06-09 14:30:00,84.54,84.59,84.46,84.57,132796.23824451413,83.6459,83.6953,83.5667,83.6755,132796.2382
2023-06-09 15:00:00,84.58,84.88,84.54,84.85,323840.7523510972,83.6854,83.9823,83.6459,83.9526,323840.7524
2023-06-09 15:30:00,84.85,84.93,84.72,84.8,563082.131661442,83.9526,84.0317,83.824,83.9031,563082.1317
2023-06-12 09:30:00,84.78,85.01,84.54,84.79,428228.2131661442,83.8833,84.1109,83.6459,83.8932,428228.2132
2023-06-12 10:00:00,84.81,84.9,84.52,84.65,153912.22570532915,83.913,84.0021,83.6261,83.7547,153912.2257
2023-06-12 10:30:00,84.65,84.65,84.26,84.57,124374.92163009405,83.7547,83.7547,83.3688,83.6755,124374.9216
2023-06-12 11:00:00,84.57,84.61,84.43,84.57,127972.41379310343,83.6755,83.7151,83.537,83.6755,127972.4138
2023-06-12 11:30:00,84.61,84.86,84.58,84.86,146171.78683385582,83.7151,83.9625,83.6854,83.9625,146171.7868
2023-06-12 12:00:00,84.88,84.89,84.77,84.84,99966.14420062696,83.9823,83.9922,83.8734,83.9427,99966.1442
2023-06-12 12:30:00,84.84,85.09,84.74,84.85,250677.11598746083,83.9427,84.19,83.8437,83.9526,250677.116
2023-06-12 13:00:00,84.85,85.25,84.76,85.2,223378.0564263323,83.9526,84.3484,83.8635,84.2989,223378.0564
2023-06-12 13:30:00,85.2,85.21,84.93,84.96,107584.95297805643,84.2989,84.3088,84.0317,84.0614,107584.953
2023-06-12 14:00:00,84.97,85.04,84.77,84.81,105730.40752351098,84.0713,84.1406,83.8734,83.913,105730.4075
2023-06-12 14:30:00,84.81,85.05,84.65,85.02,170196.86520376176,83.913,84.1505,83.7547,84.1208,170196.8652
2023-06-12 15:00:00,85.03,85.18,84.91,84.94,372678.36990595615,84.1307,84.2791,84.012,84.0416,372678.3699
2023-06-12 15:30:00,84.93,84.94,84.54,84.73,689752.9780564264,84.0317,84.0416,83.6459,83.8339,689752.9781
2023-06-13 09:30:00,84.56,85.22,84.38,84.73,424604.38871473353,83.6657,84.3187,83.4876,83.8339,424604.3887
2023-06-13 10:00:00,84.74,84.99,84.66,84.88,305389.34169279,83.8437,84.0911,83.7646,83.9823,305389.3417
2023-06-13 10:30:00,84.88,84.99,84.63,84.85,200527.8996865204,83.9823,84.0911,83.7349,83.9526,200527.8997
2023-06-13 11:00:00,84.86,85.42,84.84,85.31,335168.6520376176,83.9625,84.5166,83.9427,84.4077,335168.652
2023-06-13 11:30:00,85.32,85.41,85.21,85.24,252621.94357366773,84.4176,84.5067,84.3088,84.3385,252621.9436
2023-06-13 12:00:00,85.24,85.4,85.13,85.36,140927.8996865204,84.3385,84.4968,84.2296,84.4572,140927.8997
2023-06-13 12:30:00,85.36,85.45,85.2,85.32,209500.94043887148,84.4572,84.5462,84.2989,84.4176,209500.9404
2023-06-13 13:00:00,85.32,85.33,85.06,85.18,120453.9184952978,84.4176,84.4275,84.1604,84.2791,120453.9185
2023-06-13 13:30:00,85.19,85.19,85.04,85.12,141164.89028213167,84.289,84.289,84.1406,84.2197,141164.8903
2023-06-13 14:00:00,85.12,85.13,84.9,84.96,198332.288401254,84.2197,84.2296,84.0021,84.0614,198332.2884
2023-06-13 14:30:00,84.96,85.17,84.85,85.17,200857.6802507837,84.0614,84.2692,83.9526,84.2692,200857.6803
2023-06-13 15:00:00,85.17,85.35,85.11,85.27,137591.22257053293,84.2692,84.4473,84.2098,84.3681,137591.2226
2023-06-13 15:30:00,85.27,85.28,85.01,85.12,668703.4482758621,84.3681,84.378,84.1109,84.2197,668703.4483
2023-06-14 09:30:00,85.11,85.17,84.38,84.6,356878.9968652038,84.2098,84.2692,83.4876,83.7052,356878.9969
2023-06-14 10:00:00,84.56,84.63,84.06,84.43,315478.36990595615,83.6657,83.7349,83.1709,83.537,315478.3699
2023-06-14 10:30:00,84.41,84.42,84.18,84.23,169868.33855799373,83.5172,83.5271,83.2897,83.3391,169868.3386
2023-06-14 11:00:00,84.23,84.28,84.01,84.04,191845.7680250784,83.3391,83.3886,83.1215,83.1512,191845.768
2023-06-14 11:30:00,84.06,84.11,83.87,83.91,237611.28526645768,83.1709,83.2204,82.983,83.0225,237611.2853
2023-06-14 12:00:00,83.91,84.22,83.71,84.2,139273.9811912226,83.0225,83.3292,82.8246,83.3095,139273.9812
2023-06-14 12:30:00,84.18,84.18,84.02,84.13,63292.78996865204,83.2897,83.2897,83.1314,83.2402,63292.79
2023-06-14 13:00:00,84.11,84.11,83.94,84.01,100867.71159874609,83.2204,83.2204,83.0522,83.1215,100867.7116
2023-06-14 13:30:00,84.0,84.02,83.86,83.89,166714.73354231977,83.1116,83.1314,82.9731,83.0027,166714.7335
2023-06-14 14:00:00,83.9,83.94,83.27,83.48,328417.5548589342,83.0126,83.0522,82.3893,82.5971,328417.5549
2023-06-14 14:30:00,83.47,84.01,83.31,83.71,391390.5956112853,82.5872,83.1215,82.4289,82.8246,391390.5956
2023-06-14 15:00:00,83.71,83.93,83.45,83.71,312724.7648902821,82.8246,83.0423,82.5674,82.8246,312724.7649
2023-06-14 15:30:00,83.71,83.75,82.91,83.51,1309764.263322884,82.8246,82.8642,82.0331,82.6268,1309764.2633
2023-06-15 09:30:00,83.29,83.58,83.02,83.51,495686.5203761756,82.4091,82.696,82.1419,82.6268,495686.5204
2023-06-15 10:00:00,83.51,83.81,83.24,83.32,624309.7178683386,82.6268,82.9236,82.3596,82.4388,624309.7179
2023-06-15 10:30:00,83.32,83.34,82.93,83.11,229068.33855799373,82.4388,82.4586,82.0529,82.231,229068.3386
2023-06-15 11:00:00,83.12,83.34,83.11,83.29,373201.2539184953,82.2409,82.4586,82.231,82.4091,373201.2539
2023-06-15 11:30:00,83.3,83.3,83.08,83.26,304684.63949843263,82.419,82.419,82.2013,82.3794,304684.6395
2023-06-15 12:00:00,83.26,83.52,83.22,83.45,384560.5015673981,82.3794,82.6367,82.3398,82.5674,384560.5016
2023-06-15 12:30:00,83.46,83.55,83.39,83.55,260475.23510971788,82.5773,82.6663,82.508,82.6663,260475.2351
2023-06-15 13:00:00,83.55,84.05,83.55,83.9,559406.8965517242,82.6663,83.161,82.6663,83.0126,559406.8966
2023-06-15 13:30:00,83.9,84.01,83.75,83.98,340211.91222570534,83.0126,83.1215,82.8642,83.0918,340211.9122
2023-06-15 14:00:00,83.98,83.98,83.71,83.73,232092.78996865204,83.0918,83.0918,82.8246,82.8444,232092.79
2023-06-15 14:30:00,83.72,84.11,83.72,84.1,335831.9749216301,82.8345,83.2204,82.8345,83.2105,335831.9749
2023-06-15 15:00:00,84.1,84.21,83.55,83.7,446749.8432601881,83.2105,83.3194,82.6663,82.8147,446749.8433
2023-06-15 15:30:00,83.7,84.25,83.64,84.08,1119917.2413793104,82.8147,83.3589,82.7554,83.1907,1119917.2414
2023-06-16 09:30:00,84.5,86.85,84.48,86.05,3265577.429467085,83.6063,85.9314,83.5865,85.1399,3265577.4295
2023-06-16 10:00:00,86.07,86.28,85.5,86.15,459653.9184952978,85.1597,85.3675,84.5957,85.2388,459653.9185
2023-06-16 10:30:00,86.14,86.22,85.48,85.48,469967.3981191223,85.2289,85.3081,84.5759,84.5759,469967.3981
2023-06-16 11:00:00,85.48,85.48,84.73,84.88,520853.9184952978,84.5759,84.5759,83.8339,83.9823,520853.9185
2023-06-16 11:30:00,84.89,85.03,84.56,84.93,387815.6739811912,83.9922,84.1307,83.6657,84.0317,387815.674
2023-06-16 12:00:00,84.93,84.99,84.78,84.93,211820.68965517243,84.0317,84.0911,83.8833,84.0317,211820.6897
2023-06-16 12:30:00,84.9,85.05,84.81,84.93,258546.70846394985,84.0021,84.1505,83.913,84.0317,258546.7085
2023-06-16 13:00:00,84.94,85.09,84.86,84.91,200718.49529780564,84.0416,84.19,83.9625,84.012,200718.4953
2023-06-16 13:30:00,84.91,84.97,84.85,84.93,138178.0564263323,84.012,84.0713,83.9526,84.0317,138178.0564
2023-06-16 14:00:00,84.94,85.01,84.85,84.95,226154.23197492163,84.0416,84.1109,83.9526,84.0515,226154.232
2023-06-16 14:30:00,84.96,85.0,84.83,84.88,283745.45454545453,84.0614,84.101,83.9328,83.9823,283745.4545
2023-06-16 15:00:00,84.89,84.92,84.51,84.56,278238.2445141066,83.9922,84.0218,83.6162,83.6657,278238.2445
2023-06-16 15:30:00,84.56,84.93,84.53,84.77,905217.5548589344,83.6657,84.0317,83.636,83.8734,905217.5549
2023-06-20 09:30:00,84.6,84.7,83.31,83.53,799319.1222570533,83.7052,83.8042,82.4289,82.6465,799319.1223
2023-06-20 10:00:00,83.54,83.54,82.47,82.62,707605.0156739813,82.6564,82.6564,81.5978,81.7462,707605.0157
2023-06-20 10:30:00,82.63,83.32,82.58,83.08,315953.605015674,81.7561,82.4388,81.7066,82.2013,315953.605
2023-06-20 11:00:00,83.08,83.36,82.93,83.28,193964.89028213167,82.2013,82.4783,82.0529,82.3992,193964.8903
2023-06-20 11:30:00,83.31,83.51,83.24,83.5,200082.75862068965,82.4289,82.6268,82.3596,82.6169,200082.7586
2023-06-20 12:00:00,83.51,83.55,83.25,83.27,425495.9247648903,82.6268,82.6663,82.3695,82.3893,425495.9248
2023-06-20 12:30:00,83.27,83.47,83.2,83.25,284851.4106583072,82.3893,82.5872,82.32,82.3695,284851.4107
2023-06-20 13:00:00,83.26,83.3,83.04,83.08,147536.05015673983,82.3794,82.419,82.1617,82.2013,147536.0502
2023-06-20 13:30:00,83.07,83.1,82.92,82.96,162695.92476489028,82.1914,82.2211,82.043,82.0826,162695.9248
2023-06-20 14:00:00,82.95,83.21,82.93,83.2,284800.0,82.0727,82.3299,82.0529,82.32,284800.0
2023-06-20 14:30:00,83.2,83.27,83.16,83.26,342204.38871473353,82.32,82.3893,82.2805,82.3794,342204.3887
2023-06-20 15:00:00,83.25,83.27,82.93,82.99,179458.30721003134,82.3695,82.3893,82.0529,82.1123,179458.3072
2023-06-20 15:30:00,82.99,83.16,82.93,82.95,757463.3228840126,82.1123,82.2805,82.0529,82.0727,757463.3229
2023-06-21 09:30:00,82.65,83.39,82.61,83.21,449680.2507836991,81.7759,82.508,81.7363,82.3299,449680.2508
2023-06-21 10:00:00,83.21,83.43,82.96,83.36,351522.25705329154,82.3299,82.5476,82.0826,82.4783,351522.2571
2023-06-21 10:30:00,83.37,83.44,83.08,83.22,197247.64890282133,82.4882,82.5575,82.2013,82.3398,197247.6489
2023-06-21 11:00:00,83.24,83.56,83.09,83.55,320407.5235109718,82.3596,82.6762,82.2112,82.6663,320407.5235
2023-06-21 11:30:00,83.56,83.75,83.41,83.62,245251.41065830723,82.6762,82.8642,82.5278,82.7356,245251.4107
2023-06-21 12:00:00,83.61,83.72,83.55,83.66,147297.80564263323,82.7257,82.8345,82.6663,82.7752,147297.8056
2023-06-21 12:30:00,83.66,83.66,83.46,83.51,128305.95611285268,82.7752,82.7752,82.5773,82.6268,128305.9561
2023-06-21 13:00:00,83.51,83.55,83.38,83.39,116324.76489028214,82.6268,82.6663,82.4981,82.508,116324.7649
2023-06-21 13:30:00,83.39,83.75,83.36,83.74,199569.90595611287,82.508,82.8642,82.4783,82.8543,199569.906
2023-06-21 14:00:00,83.74,84.29,83.71,84.19,254565.51724137933,82.8543,83.3985,82.8246,83.2996,254565.5172
2023-06-21 14:30:00,84.22,84.24,83.95,84.02,183627.5862068965,83.3292,83.349,83.0621,83.1314,183627.5862
2023-06-21 15:00:00,84.01,84.06,83.76,83.76,236636.9905956113,83.1215,83.1709,82.8741,82.8741,236636.9906
2023-06-21 15:30:00,83.76,83.94,83.7,83.78,826189.34169279,82.8741,83.0522,82.8147,82.8939,826189.3417
2023-06-22 09:30:00,83.47,83.92,83.44,83.58,462221.9435736677,82.5872,83.0324,82.5575,82.696,462221.9436
2023-06-22 10:00:00,83.58,83.7,83.53,83.59,251671.473354232,82.696,82.8147,82.6465,82.7059,251671.4734
2023-06-22 10:30:00,83.59,83.7,83.56,83.62,264322.25705329154,82.7059,82.8147,82.6762,82.7356,264322.2571
2023-06-22 11:00:00,83.65,83.7,83.57,83.69,249552.3510971787,82.7653,82.8147,82.6861,82.8049,249552.3511
2023-06-22 11:30:00,83.7,84.14,83.67,84.03,309709.09090909094,82.8147,83.2501,82.7851,83.1413,309709.0909
2023-06-22 12:00:00,84.02,84.07,83.88,84.07,124964.263322884,83.1314,83.1808,82.9928,83.1808,124964.2633
2023-06-22 12:30:00,84.09,84.37,84.05,84.22,178595.61128526647,83.2006,83.4777,83.161,83.3292,178595.6113
2023-06-22 13:00:00,84.23,84.23,83.98,84.14,129459.56112852664,83.3391,83.3391,83.0918,83.2501,129459.5611
2023-06-22 13:30:00,84.14,84.3,84.03,84.24,290914.1065830721,83.2501,83.4084,83.1413,83.349,290914.1066
2023-06-22 14:00:00,84.25,84.28,84.07,84.2,266183.0721003135,83.3589,83.3886,83.1808,83.3095,266183.0721
2023-06-22 14:30:00,84.2,84.28,83.94,84.0,188783.6990595612,83.3095,83.3886,83.0522,83.1116,188783.6991
2023-06-22 15:00:00,84.0,84.03,83.59,83.61,290145.4545454546,83.1116,83.1413,82.7059,82.7257,290145.4545
2023-06-22 15:30:00,83.6,83.73,83.5,83.59,535153.605015674,82.7158,82.8444,82.6169,82.7059,535153.605
2023-06-23 09:30:00,82.21,83.06,81.85,82.92,750022.5705329154,81.3405,82.1815,80.9843,82.043,750022.5705
2023-06-23 10:00:00,82.96,83.24,82.84,83.0,361146.0815047022,82.0826,82.3596,81.9638,82.1222,361146.0815
2023-06-23 10:30:00,83.02,83.16,82.62,82.77,241030.7210031348,82.1419,82.2805,81.7462,81.8946,241030.721
2023-06-23 11:00:00,82.76,82.91,82.68,82.83,291357.9937304076,81.8847,82.0331,81.8055,81.954,291357.9937
2023-06-23 11:30:00,82.84,83.01,82.77,82.85,121616.30094043889,81.9638,82.132,81.8946,81.9737,121616.3009
2023-06-23 12:00:00,82.86,82.91,82.72,82.84,196401.2539184953,81.9836,82.0331,81.8451,81.9638,196401.2539
2023-06-23 12:30:00,82.84,82.86,82.68,82.77,165361.75548589343,81.9638,81.9836,81.8055,81.8946,165361.7555
2023-06-23 13:00:00,82.77,82.98,82.72,82.86,141187.46081504703,81.8946,82.1024,81.8451,81.9836,141187.4608
2023-06-23 13:30:00,82.87,82.98,82.81,82.91,212731.03448275864,81.9935,82.1024,81.9342,82.0331,212731.0345
2023-06-23 14:00:00,82.89,82.9,82.57,82.57,201345.45454545456,82.0133,82.0232,81.6967,81.6967,201345.4545
2023-06-23 14:30:00,82.57,82.64,82.36,82.41,231301.5673981192,81.6967,81.766,81.4889,81.5384,231301.5674
2023-06-23 15:00:00,82.39,82.43,82.26,82.34,271134.7962382445,81.5186,81.5582,81.39,81.4691,271134.7962
2023-06-23 15:30:00,82.34,82.93,82.24,82.77,858753.605015674,81.4691,82.0529,81.3702,81.8946,858753.605
2023-06-26 09:30:00,82.57,83.74,82.43,83.59,299967.39811912226,81.6967,82.8543,81.5582,82.7059,299967.3981
2023-06-26 10:00:00,83.6,83.75,83.0,83.05,240595.61128526647,82.7158,82.8642,82.1222,82.1716,240595.6113
2023-06-26 10:30:00,83.04,83.1,82.85,82.98,151848.275862069,82.1617,82.2211,81.9737,82.1024,151848.2759
2023-06-26 11:00:00,83.0,83.0,82.61,82.76,175495.92476489028,82.1222,82.1222,81.7363,81.8847,175495.9248
2023-06-26 11:30:00,82.76,83.13,82.72,83.04,129222.57053291536,81.8847,82.2508,81.8451,82.1617,129222.5705
2023-06-26 12:00:00,83.05,83.24,82.92,83.2,135923.51097178683,82.1716,82.3596,82.043,82.32,135923.511
2023-06-26 12:30:00,83.19,83.22,83.04,83.19,116042.63322884012,82.3101,82.3398,82.1617,82.3101,116042.6332
2023-06-26 13:00:00,83.2,83.48,83.19,83.41,152225.7053291536,82.32,82.5971,82.3101,82.5278,152225.7053
2023-06-26 13:30:00,83.4,83.47,83.29,83.43,164531.66144200627,82.5179,82.5872,82.4091,82.5476,164531.6614
2023-06-26 14:00:00,83.43,83.53,83.31,83.4,114747.3354231975,82.5476,82.6465,82.4289,82.5179,114747.3354
2023-06-26 14:30:00,83.4,83.55,83.4,83.5,90258.30721003136,82.5179,82.6663,82.5179,82.6169,90258.3072
2023-06-26 15:00:00,83.51,83.83,83.51,83.63,191070.8463949844,82.6268,82.9434,82.6268,82.7455,191070.8464
2023-06-26 15:30:00,83.62,83.63,83.24,83.32,1107974.921630094,82.7356,82.7455,82.3596,82.4388,1107974.9216
2023-06-27 09:30:00,83.44,83.9,83.33,83.63,419493.4169278997,82.5575,83.0126,82.4487,82.7455,419493.4169
2023-06-27 10:00:00,83.65,83.67,83.31,83.56,238080.25078369907,82.7653,82.7851,82.4289,82.6762,238080.2508
2023-06-27 10:30:00,83.56,83.67,83.36,83.41,362391.2225705329,82.6762,82.7851,82.4783,82.5278,362391.2226
2023-06-27 11:00:00,83.43,83.52,83.31,83.4,134394.9843260188,82.5476,82.6367,82.4289,82.5179,134394.9843
2023-06-27 11:30:00,83.42,83.55,83.36,83.47,166322.25705329154,82.5377,82.6663,82.4783,82.5872,166322.2571
2023-06-27 12:00:00,83.46,83.51,83.28,83.35,277734.1692789969,82.5773,82.6268,82.3992,82.4685,277734.1693
2023-06-27 12:30:00,83.35,83.36,83.22,83.34,214781.1912225705,82.4685,82.4783,82.3398,82.4586,214781.1912
2023-06-27 13:00:00,83.34,83.4,83.29,83.34,200689.6551724138,82.4586,82.5179,82.4091,82.4586,200689.6552
2023-06-27 13:30:00,83.35,83.63,83.31,83.62,130560.50156739813,82.4685,82.7455,82.4289,82.7356,130560.5016
2023-06-27 14:00:00,83.63,83.77,83.55,83.75,123900.94043887148,82.7455,82.884,82.6663,82.8642,123900.9404
2023-06-27 14:30:00,83.76,83.78,83.6,83.6,150803.7617554859,82.8741,82.8939,82.7158,82.7158,150803.7618
2023-06-27 15:00:00,83.61,83.65,83.45,83.59,273695.29780564265,82.7257,82.7653,82.5674,82.7059,273695.2978
2023-06-27 15:30:00,83.59,83.67,83.47,83.64,1009779.3103448276,82.7059,82.7851,82.5872,82.7554,1009779.3103
2023-06-28 09:30:00,83.97,85.05,83.71,84.97,582896.551724138,83.0819,84.1505,82.8246,84.0713,582896.5517
2023-06-28 10:00:00,84.98,85.31,84.92,84.94,346293.4169278997,84.0812,84.4077,84.0218,84.0416,346293.4169
2023-06-28 10:30:00,84.94,85.15,84.81,84.85,179192.47648902822,84.0416,84.2494,83.913,83.9526,179192.4765
2023-06-28 11:00:00,84.84,85.27,84.84,85.09,227602.5078369906,83.9427,84.3681,83.9427,84.19,227602.5078
2023-06-28 11:30:00,85.1,85.49,85.04,85.49,472868.9655172414,84.1999,84.5858,84.1406,84.5858,472868.9655
2023-06-28 12:00:00,85.49,85.63,85.32,85.43,294761.12852664577,84.5858,84.7243,84.4176,84.5265,294761.1285
2023-06-28 12:30:00,85.44,85.51,85.14,85.26,195010.65830721005,84.5363,84.6056,84.2395,84.3583,195010.6583
2023-06-28 13:00:00,85.27,85.28,84.97,85.2,177569.90595611287,84.3681,84.378,84.0713,84.2989,177569.906
2023-06-28 13:30:00,85.2,85.29,85.0,85.29,94784.95297805643,84.2989,84.3879,84.101,84.3879,94784.953
2023-06-28 14:00:00,85.3,85.48,85.27,85.47,138812.539184953,84.3978,84.5759,84.3681,84.566,138812.5392
2023-06-28 14:30:00,85.48,85.52,85.34,85.41,143742.94670846395,84.5759,84.6155,84.4374,84.5067,143742.9467
2023-06-28 15:00:00,85.42,85.44,85.06,85.17,267839.4984326019,84.5166,84.5363,84.1604,84.2692,267839.4984
2023-06-28 15:30:00,85.17,85.42,85.14,85.38,676010.0313479624,84.2692,84.5166,84.2395,84.477,676010.0313
2023-06-29 09:30:00,84.71,85.36,84.57,85.17,319831.9749216301,83.8141,84.4572,83.6755,84.2692,319831.9749
2023-06-29 10:00:00,85.18,85.44,85.1,85.28,148984.3260188088,84.2791,84.5363,84.1999,84.378,148984.326
2023-06-29 10:30:00,85.32,85.59,85.24,85.4,104319.74921630094,84.4176,84.6848,84.3385,84.4968,104319.7492
2023-06-29 11:00:00,85.38,85.47,85.31,85.42,82441.37931034483,84.477,84.566,84.4077,84.5166,82441.3793
2023-06-29 11:30:00,85.43,85.58,85.31,85.54,128244.51410658308,84.5265,84.6749,84.4077,84.6353,128244.5141
2023-06-29 12:00:00,85.56,85.85,85.55,85.8,123393.10344827588,84.6551,84.942,84.6452,84.8925,123393.1034
2023-06-29 12:30:00,85.8,85.91,85.56,85.6,334016.3009404389,84.8925,85.0014,84.6551,84.6947,334016.3009
2023-06-29 13:00:00,85.6,85.71,85.46,85.71,87788.08777429468,84.6947,84.8035,84.5561,84.8035,87788.0878
2023-06-29 13:30:00,85.72,85.77,85.59,85.68,173440.75235109718,84.8134,84.8629,84.6848,84.7738,173440.7524
2023-06-29 14:00:00,85.67,85.88,85.57,85.85,136149.21630094043,84.7639,84.9717,84.665,84.942,136149.2163
2023-06-29 14:30:00,85.86,85.91,85.77,85.83,112970.53291536053,84.9519,85.0014,84.8629,84.9222,112970.5329
2023-06-29 15:00:00,85.83,85.94,85.79,85.84,195018.18181818185,84.9222,85.0311,84.8826,84.9321,195018.1818
2023-06-29 15:30:00,85.83,85.99,85.7,85.95,755034.4827586208,84.9222,85.0805,84.7936,85.041,755034.4828
2023-06-30 09:30:00,86.92,87.23,86.68,86.69,605934.7962382445,86.0007,86.3074,85.7632,85.7731,605934.7962
2023-06-30 10:00:00,86.7,86.82,86.61,86.78,405953.605015674,85.783,85.9018,85.694,85.8622,405953.605
2023-06-30 10:30:00,86.78,87.06,86.73,86.97,526815.0470219436,85.8622,86.1392,85.8127,86.0502,526815.047
2023-06-30 11:00:00,86.97,87.25,86.9,87.13,300415.0470219436,86.0502,86.3272,85.9809,86.2085,300415.047
2023-06-30 11:30:00,87.13,87.25,86.93,87.15,379016.92789968656,86.2085,86.3272,86.0106,86.2283,379016.9279
2023-06-30 12:00:00,87.16,87.45,87.06,87.45,259311.59874608152,86.2382,86.5251,86.1392,86.5251,259311.5987
2023-06-30 12:30:00,87.45,87.67,87.44,87.56,287050.7836990596,86.5251,86.7428,86.5152,86.6339,287050.7837
2023-06-30 13:00:00,87.56,87.59,87.51,87.52,300560.50156739814,86.6339,86.6636,86.5845,86.5943,300560.5016
2023-06-30 13:30:00,87.51,87.56,87.35,87.45,224609.4043887148,86.5845,86.6339,86.4261,86.5251,224609.4044
2023-06-30 14:00:00,87.45,87.65,87.32,87.64,281510.9717868339,86.5251,86.723,86.3965,86.7131,281510.9718
2023-06-30 14:30:00,87.64,87.85,87.57,87.8,469394.3573667712,86.7131,86.9209,86.6438,86.8714,469394.3574
2023-06-30 15:00:00,87.81,87.84,87.62,87.72,361885.8934169279,86.8813,86.911,86.6933,86.7922,361885.8934
2023-06-30 15:30:00,87.71,87.93,87.6,87.61,1263143.5736677116,86.7823,87.0,86.6735,86.6834,1263143.5737
2023-07-03 09:30:00,86.98,87.19,85.57,86.17,560769.9059561129,86.0601,86.2678,84.665,85.2586,560769.906
2023-07-03 10:00:00,86.27,86.42,85.93,86.11,311813.16614420066,85.3576,85.506,85.0212,85.1993,311813.1661
2023-07-03 10:30:00,86.11,86.31,85.87,86.28,240715.98746081503,85.1993,85.3971,84.9618,85.3675,240715.9875
2023-07-03 11:00:00,86.28,86.54,86.24,86.5,164450.1567398119,85.3675,85.6247,85.3279,85.5851,164450.1567
2023-07-03 11:30:00,86.5,86.65,86.37,86.39,207227.5862068965,85.5851,85.7335,85.4565,85.4763,207227.5862
2023-07-03 12:00:00,86.39,86.46,86.27,86.39,253542.31974921632,85.4763,85.5456,85.3576,85.4763,253542.3197
2023-07-03 12:30:00,86.39,86.54,86.35,86.35,456634.4827586207,85.4763,85.6247,85.4367,85.4367,456634.4828
2023-07-05 09:30:00,86.31,86.92,85.94,86.85,446633.22884012543,85.3971,86.0007,85.0311,85.9314,446633.2288
2023-07-05 10:00:00,86.86,86.86,86.27,86.39,253434.4827586207,85.9413,85.9413,85.3576,85.4763,253434.4828
2023-07-05 10:30:00,86.39,86.43,86.15,86.17,138884.01253918497,85.4763,85.5159,85.2388,85.2586,138884.0125
2023-07-05 11:00:00,86.18,86.34,86.03,86.28,177903.4482758621,85.2685,85.4268,85.1201,85.3675,177903.4483
2023-07-05 11:30:00,86.28,86.42,86.19,86.23,133902.19435736677,85.3675,85.506,85.2784,85.318,133902.1944
2023-07-05 12:00:00,86.2,86.36,86.03,86.35,118776.17554858937,85.2883,85.4466,85.1201,85.4367,118776.1755
2023-07-05 12:30:00,86.35,86.35,86.07,86.19,203755.4858934169,85.4367,85.4367,85.1597,85.2784,203755.4859
2023-07-05 13:00:00,86.19,86.32,86.17,86.21,90990.59561128527,85.2784,85.407,85.2586,85.2982,90990.5956
2023-07-05 13:30:00,86.21,86.52,86.18,86.52,115430.7210031348,85.2982,85.6049,85.2685,85.6049,115430.721
2023-07-05 14:00:00,86.52,86.55,86.07,86.24,199416.92789968653,85.6049,85.6346,85.1597,85.3279,199416.9279
2023-07-05 14:30:00,86.24,86.47,86.24,86.39,95174.92163009405,85.3279,85.5555,85.3279,85.4763,95174.9216
2023-07-05 15:00:00,86.39,86.53,86.36,86.47,143874.60815047022,85.4763,85.6148,85.4466,85.5555,143874.6082
2023-07-05 15:30:00,86.48,86.67,86.31,86.64,526269.592476489,85.5653,85.7533,85.3971,85.7237,526269.5925
2023-07-06 09:30:00,86.14,86.73,85.91,85.99,445903.4482758621,85.2289,85.8127,85.0014,85.0805,445903.4483
2023-07-06 10:00:00,85.99,86.01,85.39,85.41,216220.68965517243,85.0805,85.1003,84.4869,84.5067,216220.6897
2023-07-06 10:30:00,85.42,85.48,85.22,85.4,200635.736677116,84.5166,84.5759,84.3187,84.4968,200635.7367
2023-07-06 11:00:00,85.39,85.55,85.36,85.38,163405.64263322885,84.4869,84.6452,84.4572,84.477,163405.6426
2023-07-06 11:30:00,85.37,85.64,85.36,85.64,123943.5736677116,84.4671,84.7342,84.4572,84.7342,123943.5737
2023-07-06 12:00:00,85.64,85.82,85.55,85.76,140877.74294670846,84.7342,84.9123,84.6452,84.853,140877.7429
2023-07-06 12:30:00,85.75,85.95,85.64,85.94,211152.3510971787,84.8431,85.041,84.7342,85.0311,211152.3511
2023-07-06 13:00:00,85.94,85.99,85.83,85.9,94210.65830721003,85.0311,85.0805,84.9222,84.9915,94210.6583
2023-07-06 13:30:00,85.91,85.96,85.78,85.9,92099.05956112852,85.0014,85.0508,84.8728,84.9915,92099.0596
2023-07-06 14:00:00,85.91,85.93,85.71,85.79,134600.62695924766,85.0014,85.0212,84.8035,84.8826,134600.627
2023-07-06 14:30:00,85.8,86.04,85.8,86.0,106990.59561128527,84.8925,85.13,84.8925,85.0904,106990.5956
2023-07-06 15:00:00,86.0,86.05,85.83,85.84,148032.60188087774,85.0904,85.1399,84.9222,84.9321,148032.6019
2023-07-06 15:30:00,85.83,85.87,85.55,85.61,606944.2006269593,84.9222,84.9618,84.6452,84.7045,606944.2006
2023-07-07 09:30:00,85.44,86.3,85.28,86.11,343117.2413793104,84.5363,85.3873,84.378,85.1993,343117.2414
2023-07-07 10:00:00,86.11,86.23,85.83,85.91,198081.5047021944,85.1993,85.318,84.9222,85.0014,198081.5047
2023-07-07 10:30:00,85.89,86.15,85.79,86.11,123393.10344827588,84.9816,85.2388,84.8826,85.1993,123393.1034
2023-07-07 11:00:00,86.11,86.18,86.03,86.03,178787.46081504703,85.1993,85.2685,85.1201,85.1201,178787.4608
2023-07-07 11:30:00,86.03,86.34,86.01,86.27,167146.0815047022,85.1201,85.4268,85.1003,85.3576,167146.0815
2023-07-07 12:00:00,86.27,86.28,86.12,86.23,158053.9184952978,85.3576,85.3675,85.2092,85.318,158053.9185
2023-07-07 12:30:00,86.23,86.69,86.21,86.48,178878.99686520378,85.318,85.7731,85.2982,85.5653,178878.9969
2023-07-07 13:00:00,86.49,86.73,86.45,86.71,171294.04388714733,85.5752,85.8127,85.5357,85.7929,171294.0439
2023-07-07 13:30:00,86.7,86.82,86.58,86.67,195699.05956112847,85.783,85.9018,85.6643,85.7533,195699.0596
2023-07-07 14:00:00,86.68,86.8,86.65,86.77,139124.76489028212,85.7632,85.882,85.7335,85.8523,139124.7649
2023-07-07 14:30:00,86.76,86.78,86.46,86.5,141502.19435736677,85.8424,85.8622,85.5456,85.5851,141502.1944
2023-07-07 15:00:00,86.5,86.53,86.36,86.41,119423.19749216302,85.5851,85.6148,85.4466,85.4961,119423.1975
2023-07-07 15:30:00,86.4,86.5,86.1,86.35,791655.1724137932,85.4862,85.5851,85.1894,85.4367,791655.1724
2023-07-10 09:30:00,86.46,87.54,86.43,87.24,359952.3510971787,85.6075,86.6768,85.5778,86.3798,359952.3511
2023-07-10 10:00:00,87.2,87.57,87.13,87.43,234713.47962382447,86.3402,86.7065,86.2709,86.5679,234713.4796
2023-07-10 10:30:00,87.41,87.58,87.26,87.57,184084.01253918497,86.5481,86.7164,86.3996,86.7065,184084.0125
2023-07-10 11:00:00,87.58,87.7,87.43,87.66,171958.6206896552,86.7164,86.8352,86.5679,86.7956,171958.6207
2023-07-10 11:30:00,87.65,87.79,87.57,87.7,223435.736677116,86.7857,86.9244,86.7065,86.8352,223435.7367
2023-07-10 12:00:00,87.72,87.83,87.53,87.76,122122.8840125392,86.8551,86.964,86.6669,86.8947,122122.884
2023-07-10 12:30:00,87.76,87.81,87.59,87.8,117330.40752351098,86.8947,86.9442,86.7263,86.9343,117330.4075
2023-07-10 13:00:00,87.78,87.82,87.66,87.73,183651.41065830723,86.9145,86.9541,86.7956,86.865,183651.4107
2023-07-10 13:30:00,87.73,87.8,87.64,87.78,152129.1536050157,86.865,86.9343,86.7758,86.9145,152129.1536
2023-07-10 14:00:00,87.79,88.2,87.7,88.16,231072.10031347963,86.9244,87.3303,86.8352,87.2907,231072.1003
2023-07-10 14:30:00,88.16,88.31,88.14,88.15,305385.5799373041,87.2907,87.4392,87.2709,87.2808,305385.5799
2023-07-10 15:00:00,88.16,88.28,88.08,88.14,343154.8589341693,87.2907,87.4095,87.2115,87.2709,343154.8589
2023-07-10 15:30:00,88.13,88.17,87.8,88.16,833191.2225705329,87.261,87.3006,86.9343,87.2907,833191.2226
2023-07-11 09:30:00,88.31,88.68,87.91,88.35,449048.275862069,87.4392,87.8056,87.0432,87.4788,449048.2759
2023-07-11 10:00:00,88.36,88.43,87.93,88.24,232496.551724138,87.4887,87.5581,87.063,87.3699,232496.5517
2023-07-11 10:30:00,88.24,88.28,88.04,88.08,131526.01880877744,87.3699,87.4095,87.1719,87.2115,131526.0188
2023-07-11 11:00:00,88.08,88.48,88.08,88.31,155215.04702194358,87.2115,87.6076,87.2115,87.4392,155215.047
2023-07-11 11:30:00,88.3,88.6,88.24,88.5,170087.77429467085,87.4293,87.7264,87.3699,87.6274,170087.7743
2023-07-11 12:00:00,88.51,88.53,88.14,88.31,115964.89028213167,87.6373,87.6571,87.2709,87.4392,115964.8903
2023-07-11 12:30:00,88.29,88.64,88.26,88.53,295826.9592476489,87.4194,87.766,87.3897,87.6571,295826.9592
2023-07-11 13:00:00,88.52,88.63,88.5,88.62,113880.87774294672,87.6472,87.7561,87.6274,87.7462,113880.8777
2023-07-11 13:30:00,88.63,88.63,88.43,88.55,167946.0815047022,87.7561,87.7561,87.5581,87.6769,167946.0815
2023-07-11 14:00:00,88.55,88.71,88.51,88.67,250199.3730407524,87.6769,87.8353,87.6373,87.7957,250199.373
2023-07-11 14:30:00,88.67,88.82,88.63,88.81,132743.5736677116,87.7957,87.9442,87.7561,87.9343,132743.5737
2023-07-11 15:00:00,88.82,88.86,88.62,88.81,166430.09404388716,87.9442,87.9838,87.7462,87.9343,166430.094
2023-07-11 15:30:00,88.8,88.95,88.68,88.7,882976.8025078371,87.9244,88.0729,87.8056,87.8254,882976.8025
2023-07-12 09:30:00,88.75,89.16,88.47,89.14,403825.7053291536,87.8749,88.2809,87.5977,88.261,403825.7053
2023-07-12 10:00:00,89.14,89.14,88.71,89.03,316201.8808777429,88.261,88.261,87.8353,88.1521,316201.8809
2023-07-12 10:30:00,89.03,89.3,89.02,89.22,285215.0470219436,88.1521,88.4195,88.1422,88.3403,285215.047
2023-07-12 11:00:00,89.22,89.24,88.91,88.91,229809.4043887148,88.3403,88.3601,88.0333,88.0333,229809.4044
2023-07-12 11:30:00,88.91,88.91,88.43,88.75,220675.8620689656,88.0333,88.0333,87.5581,87.8749,220675.8621
2023-07-12 12:00:00,88.73,88.76,88.44,88.55,181408.15047021944,87.8551,87.8848,87.568,87.6769,181408.1505
2023-07-12 12:30:00,88.55,88.73,88.51,88.65,94550.47021943574,87.6769,87.8551,87.6373,87.7759,94550.4702
2023-07-12 13:00:00,88.65,88.95,88.65,88.89,76354.85893416929,87.7759,88.0729,87.7759,88.0135,76354.8589
2023-07-12 13:30:00,88.87,88.95,88.69,88.71,201507.210031348,87.9937,88.0729,87.8155,87.8353,201507.21
2023-07-12 14:00:00,88.72,88.93,88.7,88.82,128389.96865203764,87.8452,88.0531,87.8254,87.9442,128389.9687
2023-07-12 14:30:00,88.82,88.83,88.63,88.67,121584.95297805643,87.9442,87.9541,87.7561,87.7957,121584.953
2023-07-12 15:00:00,88.67,88.85,88.51,88.6,128654.54545454546,87.7957,87.9739,87.6373,87.7264,128654.5455
2023-07-12 15:30:00,88.6,88.79,88.51,88.7,598319.749216301,87.7264,87.9145,87.6373,87.8254,598319.7492
2023-07-13 09:30:00,88.72,89.18,88.38,89.1,382485.26645768026,87.8452,88.3007,87.5085,88.2214,382485.2665
2023-07-13 10:00:00,89.1,89.14,88.69,88.72,170579.3103448276,88.2214,88.261,87.8155,87.8452,170579.3103
2023-07-13 10:30:00,88.72,89.04,88.66,88.71,278477.74294670846,87.8452,88.162,87.7858,87.8353,278477.7429
2023-07-13 11:00:00,88.75,88.88,88.59,88.8,102099.05956112852,87.8749,88.0036,87.7165,87.9244,102099.0596
2023-07-13 11:30:00,88.83,88.86,88.71,88.83,79320.37617554859,87.9541,87.9838,87.8353,87.9541,79320.3762
2023-07-13 12:00:00,88.84,88.97,88.79,88.94,58369.90595611285,87.964,88.0927,87.9145,88.063,58369.906
2023-07-13 12:30:00,88.92,89.06,88.79,88.85,185668.9655172414,88.0432,88.1818,87.9145,87.9739,185668.9655
2023-07-13 13:00:00,88.87,89.06,88.81,89.02,58885.266457680256,87.9937,88.1818,87.9343,88.1422,58885.2665
2023-07-13 13:30:00,89.02,89.02,88.89,88.9,49163.63636363637,88.1422,88.1422,88.0135,88.0234,49163.6364
2023-07-13 14:00:00,88.9,88.96,88.57,88.6,173184.95297805645,88.0234,88.0828,87.6967,87.7264,173184.953
2023-07-13 14:30:00,88.6,88.83,88.59,88.79,85309.09090909091,87.7264,87.9541,87.7165,87.9145,85309.0909
2023-07-13 15:00:00,88.82,88.91,88.71,88.83,125786.83385579938,87.9442,88.0333,87.8353,87.9541,125786.8339
2023-07-13 15:30:00,88.83,89.06,88.72,88.75,430043.88714733545,87.9541,88.1818,87.8452,87.8749,430043.8871
2023-07-14 09:30:00,88.52,88.7,88.16,88.65,323231.3479623825,87.6472,87.8254,87.2907,87.7759,323231.348
2023-07-14 10:00:00,88.56,88.67,88.01,88.02,173383.0721003135,87.6868,87.7957,87.1422,87.1521,173383.0721
2023-07-14 10:30:00,88.0,88.08,87.75,87.84,187934.7962382445,87.1323,87.2115,86.8848,86.9739,187934.7962
2023-07-14 11:00:00,87.84,87.96,87.75,87.94,103709.09090909093,86.9739,87.0927,86.8848,87.0729,103709.0909
2023-07-14 11:30:00,88.0,88.11,87.8,87.9,79527.27272727274,87.1323,87.2412,86.9343,87.0333,79527.2727
2023-07-14 12:00:00,87.92,88.06,87.85,88.0,62782.44514106584,87.0531,87.1917,86.9838,87.1323,62782.4451
2023-07-14 12:30:00,88.0,88.22,87.97,88.2,40604.38871473354,87.1323,87.3501,87.1026,87.3303,40604.3887
2023-07-14 13:00:00,88.2,88.2,87.87,88.03,93107.21003134796,87.3303,87.3303,87.0036,87.162,93107.21
2023-07-14 13:30:00,88.03,88.09,87.94,88.0,77060.81504702194,87.162,87.2214,87.0729,87.1323,77060.815
2023-07-14 14:00:00,88.0,88.08,87.96,88.01,67666.45768025078,87.1323,87.2115,87.0927,87.1422,67666.4577
2023-07-14 14:30:00,88.03,88.07,87.92,88.01,81442.00626959249,87.162,87.2016,87.0531,87.1422,81442.0063
2023-07-14 15:00:00,88.0,88.17,87.88,88.08,142951.72413793104,87.1323,87.3006,87.0135,87.2115,142951.7241
2023-07-14 15:30:00,88.1,88.12,87.83,87.98,616531.6614420062,87.2313,87.2511,86.964,87.1125,616531.6614
2023-07-17 09:30:00,88.06,89.35,87.84,89.24,465421.9435736677,87.1917,88.469,86.9739,88.3601,465421.9436
2023-07-17 10:00:00,89.22,89.26,88.72,88.79,189799.3730407524,88.3403,88.3799,87.8452,87.9145,189799.373
2023-07-17 10:30:00,88.78,88.97,88.69,88.84,153016.92789968653,87.9046,88.0927,87.8155,87.964,153016.9279
2023-07-17 11:00:00,88.86,89.44,88.84,89.34,230609.4043887148,87.9838,88.5581,87.964,88.4591,230609.4044
2023-07-17 11:30:00,89.33,89.42,89.14,89.25,188878.99686520372,88.4492,88.5383,88.261,88.37,188878.9969
2023-07-17 12:00:00,89.25,89.32,89.05,89.16,125063.32288401257,88.37,88.4393,88.1719,88.2809,125063.3229
2023-07-17 12:30:00,89.15,89.2,89.02,89.1,174452.66457680252,88.271,88.3205,88.1422,88.2214,174452.6646
2023-07-17 13:00:00,89.1,89.15,88.95,89.07,138500.31347962384,88.2214,88.271,88.0729,88.1917,138500.3135
2023-07-17 13:30:00,89.08,89.3,88.99,89.17,122181.8181818182,88.2016,88.4195,88.1125,88.2908,122181.8182
2023-07-17 14:00:00,89.18,89.3,89.1,89.22,118417.55485893418,88.3007,88.4195,88.2214,88.3403,118417.5549
2023-07-17 14:30:00,89.21,89.3,89.21,89.28,118096.55172413794,88.3304,88.4195,88.3304,88.3997,118096.5517
2023-07-17 15:00:00,89.28,89.32,89.09,89.13,197435.736677116,88.3997,88.4393,88.2115,88.2511,197435.7367
2023-07-17 15:30:00,89.12,89.13,88.61,88.63,719966.144200627,88.2412,88.2511,87.7363,87.7561,719966.1442
2023-07-18 09:30:00,88.44,89.06,88.32,88.59,236096.551724138,87.568,88.1818,87.4491,87.7165,236096.5517
2023-07-18 10:00:00,88.58,89.18,88.58,88.94,266910.3448275862,87.7066,88.3007,87.7066,88.063,266910.3448
2023-07-18 10:30:00,88.94,89.1,88.81,88.99,193158.6206896552,88.063,88.2214,87.9343,88.1125,193158.6207
2023-07-18 11:00:00,89.0,89.07,88.89,88.95,98564.263322884,88.1224,88.1917,88.0135,88.0729,98564.2633
2023-07-18 11:30:00,88.95,88.95,88.67,88.74,135779.3103448276,88.0729,88.0729,87.7957,87.865,135779.3103
2023-07-18 12:00:00,88.73,88.74,88.44,88.54,109028.2131661442,87.8551,87.865,87.568,87.667,109028.2132
2023-07-18 12:30:00,88.53,88.62,88.44,88.57,160529.1536050157,87.6571,87.7462,87.568,87.6967,160529.1536
2023-07-18 13:00:00,88.57,88.62,88.47,88.5,89504.70219435736,87.6967,87.7462,87.5977,87.6274,89504.7022
2023-07-18 13:30:00,88.5,88.51,88.35,88.36,127954.85893416929,87.6274,87.6373,87.4788,87.4887,127954.8589
2023-07-18 14:00:00,88.37,88.49,88.33,88.44,113526.01880877744,87.4986,87.6175,87.459,87.568,113526.0188
2023-07-18 14:30:00,88.45,88.46,88.14,88.3,163310.3448275862,87.5779,87.5878,87.2709,87.4293,163310.3448
2023-07-18 15:00:00,88.31,88.53,88.2,88.42,191477.11598746083,87.4392,87.6571,87.3303,87.5481,191477.116
2023-07-18 15:30:00,88.41,88.67,88.34,88.58,568502.8213166144,87.5382,87.7957,87.4689,87.7066,568502.8213
2023-07-19 09:30:00,87.99,88.37,87.34,87.43,559317.868338558,87.1224,87.4986,86.4788,86.5679,559317.8683
2023-07-19 10:00:00,87.45,87.51,87.24,87.24,461322.8840125392,86.5877,86.6471,86.3798,86.3798,461322.884
2023-07-19 10:30:00,87.25,87.32,86.86,87.11,404053.9184952978,86.3897,86.459,86.0035,86.2511,404053.9185
2023-07-19 11:00:00,87.12,87.34,86.98,87.33,385386.8338557994,86.261,86.4788,86.1223,86.4689,385386.8339
2023-07-19 11:30:00,87.33,87.39,87.13,87.17,283442.0062695925,86.4689,86.5283,86.2709,86.3105,283442.0063
2023-07-19 12:00:00,87.16,87.17,86.86,86.96,230209.4043887148,86.3006,86.3105,86.0035,86.1025,230209.4044
2023-07-19 12:30:00,86.95,87.23,86.78,87.19,182876.4890282132,86.0926,86.3699,85.9243,86.3303,182876.489
2023-07-19 13:00:00,87.21,87.37,87.15,87.37,138507.83699059562,86.3501,86.5085,86.2907,86.5085,138507.837
2023-07-19 13:30:00,87.36,87.41,87.21,87.31,201230.0940438872,86.4986,86.5481,86.3501,86.4491,201230.094
2023-07-19 14:00:00,87.32,87.35,87.2,87.34,84480.25078369907,86.459,86.4887,86.3402,86.4788,84480.2508
2023-07-19 14:30:00,87.35,87.56,87.33,87.47,137258.934169279,86.4887,86.6966,86.4689,86.6075,137258.9342
2023-07-19 15:00:00,87.46,87.72,87.46,87.68,161798.11912225705,86.5976,86.8551,86.5976,86.8154,161798.1191
2023-07-19 15:30:00,87.69,87.86,87.6,87.64,517440.7523510972,86.8253,86.9937,86.7362,86.7758,517440.7524
2023-07-20 09:30:00,87.76,88.47,87.69,88.41,296868.9655172414,86.8947,87.5977,86.8253,87.5382,296868.9655
2023-07-20 10:00:00,88.43,88.66,88.27,88.3,199652.6645768025,87.5581,87.7858,87.3996,87.4293,199652.6646
2023-07-20 10:30:00,88.3,88.84,88.26,88.62,234026.3322884013,87.4293,87.964,87.3897,87.7462,234026.3323
2023-07-20 11:00:00,88.62,88.83,88.6,88.79,226280.8777429468,87.7462,87.9541,87.7264,87.9145,226280.8777
2023-07-20 11:30:00,88.79,89.12,88.75,89.04,193783.0721003135,87.9145,88.2412,87.8749,88.162,193783.0721
2023-07-20 12:00:00,89.06,89.19,89.01,89.07,171791.84952978056,88.1818,88.3106,88.1323,88.1917,171791.8495
2023-07-20 12:30:00,89.09,89.17,88.95,89.06,166255.79937304076,88.2115,88.2908,88.0729,88.1818,166255.7994
2023-07-20 13:00:00,89.06,89.11,88.86,88.95,128328.52664576804,88.1818,88.2313,87.9838,88.0729,128328.5266
2023-07-20 13:30:00,88.95,88.98,88.79,88.83,147255.1724137931,88.0729,88.1026,87.9145,87.9541,147255.1724
2023-07-20 14:00:00,88.82,89.03,88.71,88.86,236289.6551724138,87.9442,88.1521,87.8353,87.9838,236289.6552
2023-07-20 14:30:00,88.87,89.14,88.86,89.06,201327.8996865204,87.9937,88.261,87.9838,88.1818,201327.8997
2023-07-20 15:00:00,89.06,89.09,88.67,88.76,244884.01253918497,88.1818,88.2115,87.7957,87.8848,244884.0125
2023-07-20 15:30:00,88.75,88.87,88.47,88.71,754225.7053291537,87.8749,87.9937,87.5977,87.8353,754225.7053
2023-07-21 09:30:00,88.87,89.22,88.44,88.59,366673.3542319749,87.9937,88.3403,87.568,87.7165,366673.3542
2023-07-21 10:00:00,88.58,89.14,88.51,88.78,177534.7962382445,87.7066,88.261,87.6373,87.9046,177534.7962
2023-07-21 10:30:00,88.77,88.91,88.62,88.67,250585.57993730408,87.8947,88.0333,87.7462,87.7957,250585.5799
2023-07-21 11:00:00,88.67,88.76,88.55,88.71,129448.27586206896,87.7957,87.8848,87.6769,87.8353,129448.2759
2023-07-21 11:30:00,88.71,88.71,88.43,88.47,117282.75862068968,87.8353,87.8353,87.5581,87.5977,117282.7586
2023-07-21 12:00:00,88.47,88.57,88.36,88.36,93967.39811912226,87.5977,87.6967,87.4887,87.4887,93967.3981
2023-07-21 12:30:00,88.36,88.46,88.17,88.44,128892.78996865204,87.4887,87.5878,87.3006,87.568,128892.79
2023-07-21 13:00:00,88.43,88.52,88.21,88.29,93602.5078369906,87.5581,87.6472,87.3402,87.4194,93602.5078
2023-07-21 13:30:00,88.28,88.35,88.02,88.08,174929.1536050157,87.4095,87.4788,87.1521,87.2115,174929.1536
2023-07-21 14:00:00,88.07,88.22,87.87,87.87,137206.26959247648,87.2016,87.3501,87.0036,87.0036,137206.2696
2023-07-21 14:30:00,87.88,88.08,87.78,87.9,164447.64890282133,87.0135,87.2115,86.9145,87.0333,164447.6489
2023-07-21 15:00:00,87.91,87.92,87.69,87.8,167944.8275862069,87.0432,87.0531,86.8253,86.9343,167944.8276
2023-07-21 15:30:00,87.82,88.16,87.58,87.97,1086759.8746081505,86.9541,87.2907,86.7164,87.1026,1086759.8746
2023-07-24 09:30:00,88.04,88.28,87.77,87.96,432547.9623824452,87.1719,87.4095,86.9046,87.0927,432547.9624
2023-07-24 10:00:00,87.97,88.16,87.88,88.09,277365.5172413793,87.1026,87.2907,87.0135,87.2214,277365.5172
2023-07-24 10:30:00,88.11,88.32,87.96,88.28,245123.51097178683,87.2412,87.4491,87.0927,87.4095,245123.511
2023-07-24 11:00:00,88.29,88.51,88.24,88.43,259630.0940438872,87.4194,87.6373,87.3699,87.5581,259630.094
2023-07-24 11:30:00,88.42,88.43,88.28,88.39,133898.4326018809,87.5481,87.5581,87.4095,87.5184,133898.4326
2023-07-24 12:00:00,88.39,88.44,88.21,88.25,258243.2601880878,87.5184,87.568,87.3402,87.3798,258243.2602
2023-07-24 12:30:00,88.25,88.31,88.11,88.11,291327.8996865204,87.3798,87.4392,87.2412,87.2412,291327.8997
2023-07-24 13:00:00,88.1,88.17,88.07,88.12,147256.42633228842,87.2313,87.3006,87.2016,87.2511,147256.4263
2023-07-24 13:30:00,88.12,88.25,88.07,88.16,168625.7053291536,87.2511,87.3798,87.2016,87.2907,168625.7053
2023-07-24 14:00:00,88.17,88.3,88.12,88.14,252171.78683385585,87.3006,87.4293,87.2511,87.2709,252171.7868
2023-07-24 14:30:00,88.13,88.15,87.97,88.04,227828.2131661442,87.261,87.2808,87.1026,87.1719,227828.2132
2023-07-24 15:00:00,88.04,88.04,87.84,87.88,285972.4137931035,87.1719,87.1719,86.9739,87.0135,285972.4138
2023-07-24 15:30:00,87.88,88.04,87.8,87.99,862853.9184952979,87.0135,87.1719,86.9343,87.1224,862853.9185
2023-07-25 09:30:00,91.31,94.07,91.31,91.63,4143302.821316615,90.4097,93.1424,90.4097,90.7265,4143302.8213
2023-07-25 10:00:00,91.62,93.44,90.62,93.36,2089691.536050157,90.7166,92.5186,89.7265,92.4394,2089691.5361
2023-07-25 10:30:00,93.34,93.71,92.99,93.52,1066234.4827586208,92.4196,92.786,92.0731,92.5979,1066234.4828
2023-07-25 11:00:00,93.51,93.78,92.69,92.84,1239187.4608150471,92.588,92.8553,91.776,91.9246,1239187.4608
2023-07-25 11:30:00,92.82,93.29,92.73,93.08,1044724.7648902822,91.9048,92.3701,91.8157,92.1622,1044724.7649
2023-07-25 12:00:00,93.1,93.11,92.8,93.06,487586.20689655177,92.182,92.1919,91.885,92.1424,487586.2069
2023-07-25 12:30:00,93.06,93.32,92.99,93.31,829663.9498432602,92.1424,92.3998,92.0731,92.3899,829663.9498
2023-07-25 13:00:00,93.32,93.64,93.24,93.6,797661.4420062696,92.3998,92.7167,92.3206,92.6771,797661.442
2023-07-25 13:30:00,93.6,93.61,92.99,93.03,815510.971786834,92.6771,92.687,92.0731,92.1127,815510.9718
2023-07-25 14:00:00,93.03,93.35,93.0,93.29,607854.5454545455,92.1127,92.4295,92.083,92.3701,607854.5455
2023-07-25 14:30:00,93.29,93.4,93.09,93.26,568368.6520376176,92.3701,92.479,92.1721,92.3404,568368.652
2023-07-25 15:00:00,93.26,93.45,93.21,93.33,473031.9749216301,92.3404,92.5286,92.2909,92.4097,473031.9749
2023-07-25 15:30:00,93.32,93.57,93.21,93.41,1602932.9153605015,92.3998,92.6474,92.2909,92.4889,1602932.9154
2023-07-26 09:30:00,93.42,93.62,91.77,91.81,982126.6457680252,92.4988,92.6969,90.8651,90.9047,982126.6458
2023-07-26 10:00:00,91.77,92.05,91.16,91.71,547589.9686520377,90.8651,91.1424,90.2611,90.8057,547589.9687
2023-07-26 10:30:00,91.73,91.78,91.23,91.54,490482.7586206897,90.8255,90.875,90.3304,90.6374,490482.7586
2023-07-26 11:00:00,91.54,91.78,91.15,91.15,422036.3636363637,90.6374,90.875,90.2512,90.2512,422036.3636
2023-07-26 11:30:00,91.15,91.15,90.84,90.91,440402.5078369906,90.2512,90.2512,89.9443,90.0136,440402.5078
2023-07-26 12:00:00,90.9,91.05,90.48,90.64,409376.802507837,90.0037,90.1522,89.5878,89.7463,409376.8025
2023-07-26 12:30:00,90.65,90.76,90.56,90.72,273803.1347962383,89.7562,89.8651,89.667,89.8255,273803.1348
2023-07-26 13:00:00,90.72,91.15,90.71,90.84,265345.45454545453,89.8255,90.2512,89.8156,89.9443,265345.4545
2023-07-26 13:30:00,90.83,91.17,90.77,91.12,195687.77429467085,89.9344,90.271,89.875,90.2215,195687.7743
2023-07-26 14:00:00,91.11,91.33,90.92,91.15,223411.9122257053,90.2116,90.4295,90.0235,90.2512,223411.9122
2023-07-26 14:30:00,91.15,91.85,91.11,91.16,338396.2382445141,90.2512,90.9443,90.2116,90.2611,338396.2382
2023-07-26 15:00:00,91.18,91.35,90.8,91.31,492018.8087774295,90.2809,90.4493,89.9047,90.4097,492018.8088
2023-07-26 15:30:00,91.31,91.73,91.23,91.49,1174109.090909091,90.4097,90.8255,90.3304,90.5879,1174109.0909
2023-07-27 09:30:00,92.16,93.28,91.66,93.26,877868.3385579938,91.2513,92.3602,90.7562,92.3404,877868.3386
2023-07-27 10:00:00,93.24,93.51,92.77,93.07,522441.37931034487,92.3206,92.588,91.8553,92.1523,522441.3793
2023-07-27 10:30:00,93.08,93.14,92.53,92.56,369321.6300940439,92.1622,92.2216,91.6176,91.6473,369321.6301
2023-07-27 11:00:00,92.58,92.68,92.34,92.47,591371.7868338558,91.6671,91.7661,91.4295,91.5582,591371.7868
2023-07-27 11:30:00,92.47,92.66,92.34,92.5,326199.3730407524,91.5582,91.7463,91.4295,91.5879,326199.373
2023-07-27 12:00:00,92.51,92.8,92.49,92.72,248644.51410658308,91.5978,91.885,91.578,91.8057,248644.5141
2023-07-27 12:30:00,92.71,92.81,92.57,92.63,188001.2539184953,91.7958,91.8949,91.6572,91.7166,188001.2539
2023-07-27 13:00:00,92.66,92.81,92.52,92.57,248245.7680250784,91.7463,91.8949,91.6077,91.6572,248245.768
2023-07-27 13:30:00,92.59,92.65,92.51,92.61,192443.88714733545,91.677,91.7364,91.5978,91.6968,192443.8871
2023-07-27 14:00:00,92.6,92.64,92.41,92.45,270596.8652037618,91.6869,91.7265,91.4988,91.5384,270596.8652
2023-07-27 14:30:00,92.47,92.51,92.13,92.27,199952.3510971787,91.5582,91.5978,91.2216,91.3602,199952.3511
2023-07-27 15:00:00,92.26,92.41,91.99,92.02,234497.80564263323,91.3503,91.4988,91.0829,91.1127,234497.8056
2023-07-27 15:30:00,92.02,92.22,91.84,92.06,829810.6583072101,91.1127,91.3107,90.9344,91.1523,829810.6583
2023-07-28 09:30:00,92.14,92.39,91.19,91.6,527538.5579937304,91.2315,91.479,90.2908,90.6968,527538.558
2023-07-28 10:00:00,91.62,91.7,91.31,91.53,168718.49529780564,90.7166,90.7958,90.4097,90.6275,168718.4953
2023-07-28 10:30:00,91.55,91.66,91.36,91.62,119460.81504702196,90.6473,90.7562,90.4592,90.7166,119460.815
2023-07-28 11:00:00,91.62,91.62,91.27,91.58,173294.04388714733,90.7166,90.7166,90.37,90.677,173294.0439
2023-07-28 11:30:00,91.57,91.72,91.5,91.61,150600.62695924766,90.6671,90.8156,90.5978,90.7067,150600.627
2023-07-28 12:00:00,91.6,91.66,91.4,91.62,100611.91222570534,90.6968,90.7562,90.4988,90.7166,100611.9122
2023-07-28 12:30:00,91.62,91.86,91.61,91.74,138952.9780564263,90.7166,90.9542,90.7067,90.8354,138952.9781
2023-07-28 13:00:00,91.74,91.77,91.43,91.5,106127.89968652038,90.8354,90.8651,90.5285,90.5978,106127.8997
2023-07-28 13:30:00,91.48,91.54,91.21,91.37,110726.01880877744,90.578,90.6374,90.3106,90.4691,110726.0188
2023-07-28 14:00:00,91.37,91.57,91.35,91.51,99492.1630094044,90.4691,90.6671,90.4493,90.6077,99492.163
2023-07-28 14:30:00,91.52,91.53,91.36,91.41,78111.59874608151,90.6176,90.6275,90.4592,90.5087,78111.5987
2023-07-28 15:00:00,91.42,91.45,90.99,90.99,194563.00940438872,90.5186,90.5483,90.0928,90.0928,194563.0094
2023-07-28 15:30:00,90.99,91.27,90.92,91.2,854436.3636363636,90.0928,90.37,90.0235,90.3007,854436.3636
2023-07-31 09:30:00,91.27,91.51,91.08,91.28,352797.4921630094,90.37,90.6077,90.1819,90.3799,352797.4922
2023-07-31 10:00:00,91.28,91.43,91.11,91.31,191453.29153605012,90.3799,90.5285,90.2116,90.4097,191453.2915
2023-07-31 10:30:00,91.31,91.33,91.08,91.26,152748.5893416928,90.4097,90.4295,90.1819,90.3601,152748.5893
2023-07-31 11:00:00,91.28,91.38,91.25,91.35,123450.78369905955,90.3799,90.479,90.3502,90.4493,123450.7837
2023-07-31 11:30:00,91.35,91.37,91.23,91.27,102042.63322884012,90.4493,90.4691,90.3304,90.37,102042.6332
2023-07-31 12:00:00,91.28,91.35,91.2,91.29,88050.15673981192,90.3799,90.4493,90.3007,90.3898,88050.1567
2023-07-31 12:30:00,91.29,91.31,91.11,91.15,83280.25078369907,90.3898,90.4097,90.2116,90.2512,83280.2508
2023-07-31 13:00:00,91.15,91.15,90.93,91.03,110352.35109717867,90.2512,90.2512,90.0334,90.1324,110352.3511
2023-07-31 13:30:00,91.03,91.1,90.99,91.05,77435.73667711599,90.1324,90.2017,90.0928,90.1522,77435.7367
2023-07-31 14:00:00,91.06,91.09,90.93,90.93,150840.12539184955,90.1621,90.1918,90.0334,90.0334,150840.1254
2023-07-31 14:30:00,90.94,90.97,90.77,90.85,100887.77429467085,90.0433,90.073,89.875,89.9542,100887.7743
2023-07-31 15:00:00,90.86,90.88,90.69,90.74,196930.40752351092,89.9641,89.9839,89.7958,89.8453,196930.4075
2023-07-31 15:30:00,90.76,91.12,90.69,91.11,669294.0438871473,89.8651,90.2215,89.7958,90.2116,669294.0439
2023-08-01 09:30:00,90.67,91.07,90.52,90.82,420134.1692789969,89.776,90.172,89.6274,89.9245,420134.1693
2023-08-01 10:00:00,90.81,90.95,90.05,90.1,328797.4921630094,89.9146,90.0532,89.1621,89.2116,328797.4922
2023-08-01 10:30:00,90.1,90.25,89.74,89.89,378845.1410658307,89.2116,89.3601,88.8551,89.0037,378845.1411
2023-08-01 11:00:00,89.89,89.91,89.54,89.79,199677.7429467085,89.0037,89.0235,88.6571,88.9046,199677.7429
2023-08-01 11:30:00,89.79,89.98,89.64,89.69,193008.15047021944,88.9046,89.0928,88.7561,88.8056,193008.1505
2023-08-01 12:00:00,89.7,90.01,89.69,89.93,222876.4890282132,88.8155,89.1225,88.8056,89.0433,222876.489
2023-08-01 12:30:00,89.92,89.94,89.73,89.85,126171.7868338558,89.0334,89.0532,88.8452,88.964,126171.7868
2023-08-01 13:00:00,89.85,89.97,89.84,89.86,130952.97805642632,88.964,89.0829,88.9541,88.9739,130952.9781
2023-08-01 13:30:00,89.85,89.98,89.75,89.97,154030.09404388716,88.964,89.0928,88.865,89.0829,154030.094
2023-08-01 14:00:00,89.98,90.36,89.97,90.25,196437.6175548589,89.0928,89.469,89.0829,89.3601,196437.6176
2023-08-01 14:30:00,90.25,90.25,90.09,90.18,112149.21630094045,89.3601,89.3601,89.2017,89.2908,112149.2163
2023-08-01 15:00:00,90.18,90.28,90.15,90.24,129620.06269592476,89.2908,89.3898,89.2611,89.3502,129620.0627
2023-08-01 15:30:00,90.25,90.4,90.2,90.31,618351.0971786834,89.3601,89.5086,89.3106,89.4195,618351.0972
2023-08-02 09:30:00,90.09,90.52,89.97,90.43,416593.1034482759,89.2017,89.6274,89.0829,89.5383,416593.1034
2023-08-02 10:00:00,90.48,90.48,90.05,90.17,265806.8965517242,89.5878,89.5878,89.1621,89.2809,265806.8966
2023-08-02 10:30:00,90.17,90.21,89.93,90.01,148211.91222570534,89.2809,89.3205,89.0433,89.1225,148211.9122
2023-08-02 11:00:00,90.0,90.22,89.95,90.16,212478.99686520372,89.1126,89.3304,89.0631,89.271,212478.9969
2023-08-02 11:30:00,90.17,90.21,89.81,89.81,211628.84012539187,89.2809,89.3205,88.9244,88.9244,211628.8401
2023-08-02 12:00:00,89.8,90.17,89.76,90.08,236363.6363636364,88.9145,89.2809,88.8749,89.1918,236363.6364
2023-08-02 12:30:00,90.06,90.21,89.99,90.12,114238.24451410658,89.172,89.3205,89.1027,89.2314,114238.2445
2023-08-02 13:00:00,90.13,90.22,90.03,90.09,103729.15360501569,89.2413,89.3304,89.1423,89.2017,103729.1536
2023-08-02 13:30:00,90.1,90.17,89.89,89.92,92846.39498432602,89.2116,89.2809,89.0037,89.0334,92846.395
2023-08-02 14:00:00,89.91,89.95,89.83,89.87,106060.1880877743,89.0235,89.0631,88.9442,88.9839,106060.1881
2023-08-02 14:30:00,89.88,89.89,89.62,89.65,177839.4984326019,88.9938,89.0037,88.7363,88.766,177839.4984
2023-08-02 15:00:00,89.65,89.74,89.35,89.35,156005.0156739812,88.766,88.8551,88.469,88.469,156005.0157
2023-08-02 15:30:00,89.36,89.5,89.26,89.29,932101.5673981193,88.4789,88.6175,88.3799,88.4096,932101.5674
2023-08-03 09:30:00,89.18,89.67,88.96,89.55,233605.0156739812,88.3007,88.7858,88.0828,88.667,233605.0157
2023-08-03 10:00:00,89.48,89.76,89.32,89.37,206126.64576802508,88.5977,88.8749,88.4393,88.4888,206126.6458
2023-08-03 10:30:00,89.34,89.58,89.3,89.42,160569.2789968652,88.4591,88.6967,88.4195,88.5383,160569.279
2023-08-03 11:00:00,89.44,89.7,89.39,89.64,146856.42633228842,88.5581,88.8155,88.5086,88.7561,146856.4263
2023-08-03 11:30:00,89.65,89.95,89.54,89.74,179009.40438871473,88.766,89.0631,88.6571,88.8551,179009.4044
2023-08-03 12:00:00,89.73,89.93,89.61,89.9,107109.71786833856,88.8452,89.0433,88.7264,89.0136,107109.7179
2023-08-03 12:30:00,89.91,90.25,89.9,90.2,107610.0313479624,89.0235,89.3601,89.0136,89.3106,107610.0313
2023-08-03 13:00:00,90.21,90.25,90.09,90.14,78062.69592476489,89.3205,89.3601,89.2017,89.2512,78062.6959
2023-08-03 13:30:00,90.15,90.17,89.77,89.78,80783.69905956113,89.2611,89.2809,88.8848,88.8947,80783.6991
2023-08-03 14:00:00,89.78,89.86,89.7,89.78,195678.99686520372,88.8947,88.9739,88.8155,88.8947,195678.9969
2023-08-03 14:30:00,89.77,89.97,89.74,89.94,101858.30721003136,88.8848,89.0829,88.8551,89.0532,101858.3072
2023-08-03 15:00:00,89.97,89.98,89.79,89.85,153436.99059561128,89.0829,89.0928,88.9046,88.964,153436.9906
2023-08-03 15:30:00,89.83,89.93,89.58,89.58,899915.9874608151,88.9442,89.0433,88.6967,88.6967,899915.9875
2023-08-04 09:30:00,89.97,89.97,89.2,89.3,529449.5297805642,89.0829,89.0829,88.3205,88.4195,529449.5298
2023-08-04 10:00:00,89.29,89.51,89.16,89.46,773123.5109717869,88.4096,88.6274,88.2809,88.5779,773123.511
2023-08-04 10:30:00,89.48,89.92,89.4,89.73,215351.72413793104,88.5977,89.0334,88.5185,88.8452,215351.7241
2023-08-04 11:00:00,89.75,90.27,89.55,90.21,307153.605015674,88.865,89.3799,88.667,89.3205,307153.605
2023-08-04 11:30:00,90.21,90.46,90.09,90.36,130813.79310344828,89.3205,89.568,89.2017,89.469,130813.7931
2023-08-04 12:00:00,90.37,90.68,90.28,90.6,198206.8965517241,89.4789,89.7859,89.3898,89.7067,198206.8966
2023-08-04 12:30:00,90.59,90.81,90.56,90.72,218109.0909090909,89.6968,89.9146,89.667,89.8255,218109.0909
2023-08-04 13:00:00,90.72,90.74,90.32,90.37,145030.7210031348,89.8255,89.8453,89.4294,89.4789,145030.721
2023-08-04 13:30:00,90.37,90.6,90.35,90.46,122965.51724137932,89.4789,89.7067,89.4591,89.568,122965.5172
2023-08-04 14:00:00,90.46,90.46,89.86,89.87,185616.30094043887,89.568,89.568,88.9739,88.9839,185616.3009
2023-08-04 14:30:00,89.85,89.94,89.77,89.83,154481.50470219436,88.964,89.0532,88.8848,88.9442,154481.5047
2023-08-04 15:00:00,89.82,90.13,89.69,90.08,243203.7617554859,88.9343,89.2413,88.8056,89.1918,243203.7618
2023-08-04 15:30:00,90.1,90.27,89.97,90.17,773011.9122257053,89.2116,89.3799,89.0829,89.2809,773011.9122
2023-08-07 09:30:00,90.55,91.62,90.55,91.07,433025.7053291536,89.6571,90.7166,89.6571,90.172,433025.7053
2023-08-07 10:00:00,91.03,91.06,90.58,91.06,204239.4984326019,90.1324,90.1621,89.6869,90.1621,204239.4984
2023-08-07 10:30:00,91.05,91.39,90.95,91.33,103388.08777429468,90.1522,90.4889,90.0532,90.4295,103388.0878
2023-08-07 11:00:00,91.33,91.45,91.25,91.32,140739.8119122257,90.4295,90.5483,90.3502,90.4196,140739.8119
2023-08-07 11:30:00,91.31,91.5,91.23,91.5,103324.1379310345,90.4097,90.5978,90.3304,90.5978,103324.1379
2023-08-07 12:00:00,91.5,91.5,91.11,91.27,126589.34169278998,90.5978,90.5978,90.2116,90.37,126589.3417
2023-08-07 12:30:00,91.28,91.58,91.19,91.49,134005.0156739812,90.3799,90.677,90.2908,90.5879,134005.0157
2023-08-07 13:00:00,91.5,91.61,91.39,91.48,106339.8119122257,90.5978,90.7067,90.4889,90.578,106339.8119
2023-08-07 13:30:00,91.49,91.7,91.36,91.66,121258.934169279,90.5879,90.7958,90.4592,90.7562,121258.9342
2023-08-07 14:00:00,91.67,91.7,91.42,91.47,125551.0971786834,90.7661,90.7958,90.5186,90.5681,125551.0972
2023-08-07 14:30:00,91.46,91.5,91.33,91.45,118904.07523510972,90.5582,90.5978,90.4295,90.5483,118904.0752
2023-08-07 15:00:00,91.45,91.47,91.19,91.19,96331.03448275862,90.5483,90.5681,90.2908,90.2908,96331.0345
2023-08-07 15:30:00,91.19,91.62,91.12,91.51,509166.144200627,90.2908,90.7166,90.2215,90.6077,509166.1442
2023-08-08 09:30:00,91.23,91.58,90.92,91.31,320603.1347962383,90.3304,90.677,90.0235,90.4097,320603.1348
2023-08-08 10:00:00,91.27,91.47,90.97,91.18,258131.66144200627,90.37,90.5681,90.073,90.2809,258131.6614
2023-08-08 10:30:00,91.19,91.3,91.11,91.26,195768.02507836992,90.2908,90.3998,90.2116,90.3601,195768.0251
2023-08-08 11:00:00,91.24,91.54,91.2,91.51,135884.6394984326,90.3403,90.6374,90.3007,90.6077,135884.6395
2023-08-08 11:30:00,91.51,91.51,91.3,91.37,95129.78056426332,90.6077,90.6077,90.3998,90.4691,95129.7806
2023-08-08 12:00:00,91.36,91.48,91.28,91.36,354248.275862069,90.4592,90.578,90.3799,90.4592,354248.2759
2023-08-08 12:30:00,91.38,91.43,90.8,90.81,246467.7115987461,90.479,90.5285,89.9047,89.9146,246467.7116
2023-08-08 13:00:00,90.83,90.94,90.57,90.92,135616.30094043887,89.9344,90.0433,89.6769,90.0235,135616.3009
2023-08-08 13:30:00,90.91,90.94,90.23,90.31,253582.44514106584,90.0136,90.0433,89.3403,89.4195,253582.4451
2023-08-08 14:00:00,90.29,90.74,90.21,90.69,132254.54545454547,89.3997,89.8453,89.3205,89.7958,132254.5455
2023-08-08 14:30:00,90.7,90.92,90.57,90.83,61544.8275862069,89.8057,90.0235,89.6769,89.9344,61544.8276
2023-08-08 15:00:00,90.81,90.88,90.56,90.68,141302.82131661443,89.9146,89.9839,89.667,89.7859,141302.8213
2023-08-08 15:30:00,90.68,90.84,90.5,90.56,429903.4482758621,89.7859,89.9443,89.6076,89.667,429903.4483
2023-08-09 09:30:00,90.84,90.86,90.31,90.59,229775.5485893417,89.9443,89.9641,89.4195,89.6968,229775.5486
2023-08-09 10:00:00,90.52,90.76,90.44,90.48,98416.30094043889,89.6274,89.8651,89.5482,89.5878,98416.3009
2023-08-09 10:30:00,90.48,90.59,90.24,90.26,84924.1379310345,89.5878,89.6968,89.3502,89.37,84924.1379
2023-08-09 11:00:00,90.25,90.44,89.89,89.95,141053.29153605015,89.3601,89.5482,89.0037,89.0631,141053.2915
2023-08-09 11:30:00,89.93,89.99,89.44,89.5,151872.10031347963,89.0433,89.1027,88.5581,88.6175,151872.1003
2023-08-09 12:00:00,89.5,89.75,89.49,89.66,100786.20689655172,88.6175,88.865,88.6076,88.7759,100786.2069
2023-08-09 12:30:00,89.65,89.83,89.42,89.79,131892.1630094044,88.766,88.9442,88.5383,88.9046,131892.163
2023-08-09 13:00:00,89.79,90.29,89.76,90.2,149974.92163009406,88.9046,89.3997,88.8749,89.3106,149974.9216
2023-08-09 13:30:00,90.18,90.24,90.09,90.12,123285.26645768026,89.2908,89.3502,89.2017,89.2314,123285.2665
2023-08-09 14:00:00,90.13,90.14,89.88,89.97,109912.22570532915,89.2413,89.2512,88.9938,89.0829,109912.2257
2023-08-09 14:30:00,89.97,90.14,89.84,89.89,109393.10344827588,89.0829,89.2512,88.9541,89.0037,109393.1034
2023-08-09 15:00:00,89.89,89.98,89.77,89.88,104209.40438871474,89.0037,89.0928,88.8848,88.9938,104209.4044
2023-08-09 15:30:00,89.89,89.93,89.3,89.47,491833.22884012543,89.0037,89.0433,88.4195,88.5878,491833.2288
2023-08-10 09:30:00,89.68,91.66,89.68,91.44,659573.6677115988,88.7957,90.7562,88.7957,90.5384,659573.6677
2023-08-10 10:00:00,91.44,91.74,91.27,91.32,286417.5548589342,90.5384,90.8354,90.37,90.4196,286417.5549
2023-08-10 10:30:00,91.32,91.55,90.93,90.94,191031.9749216301,90.4196,90.6473,90.0334,90.0433,191031.9749
2023-08-10 11:00:00,90.94,90.99,90.68,90.95,204228.2131661442,90.0433,90.0928,89.7859,90.0532,204228.2132
2023-08-10 11:30:00,90.96,91.27,90.7,90.83,264327.2727272728,90.0631,90.37,89.8057,89.9344,264327.2727
2023-08-10 12:00:00,90.83,90.87,90.28,90.44,231237.6175548589,89.9344,89.974,89.3898,89.5482,231237.6176
2023-08-10 12:30:00,90.43,90.76,90.25,90.46,249208.7774294671,89.5383,89.8651,89.3601,89.568,249208.7774
2023-08-10 13:00:00,90.44,90.64,90.35,90.46,85468.33855799373,89.5482,89.7463,89.4591,89.568,85468.3386
2023-08-10 13:30:00,90.44,90.45,90.15,90.2,106126.64576802508,89.5482,89.5581,89.2611,89.3106,106126.6458
2023-08-10 14:00:00,90.2,90.75,90.2,90.62,352746.0815047022,89.3106,89.8552,89.3106,89.7265,352746.0815
2023-08-10 14:30:00,90.64,90.99,90.54,90.92,207103.4482758621,89.7463,90.0928,89.6472,90.0235,207103.4483
2023-08-10 15:00:00,90.92,90.92,90.56,90.59,98257.05329153604,90.0235,90.0235,89.667,89.6968,98257.0533
2023-08-10 15:30:00,90.57,90.77,90.35,90.58,494973.0407523511,89.6769,89.875,89.4591,89.6869,494973.0408
2023-08-11 09:30:00,90.55,90.92,90.48,90.84,248112.8526645768,89.6571,90.0235,89.5878,89.9443,248112.8527
2023-08-11 10:00:00,90.84,91.65,90.84,91.51,252774.9216300941,89.9443,90.7463,89.9443,90.6077,252774.9216
2023-08-11 10:30:00,91.53,91.62,91.27,91.39,349983.6990595611,90.6275,90.7166,90.37,90.4889,349983.6991
2023-08-11 11:00:00,91.41,91.56,91.35,91.4,274579.3103448276,90.5087,90.6572,90.4493,90.4988,274579.3103
2023-08-11 11:30:00,91.41,91.82,91.37,91.8,312887.77429467085,90.5087,90.9146,90.4691,90.8948,312887.7743
2023-08-11 12:00:00,91.81,92.02,91.66,91.7,224322.2570532916,90.9047,91.1127,90.7562,90.7958,224322.2571
2023-08-11 12:30:00,91.71,91.82,91.44,91.54,120242.00626959249,90.8057,90.9146,90.5384,90.6374,120242.0063
2023-08-11 13:00:00,91.58,91.58,91.38,91.41,128741.065830721,90.677,90.677,90.479,90.5087,128741.0658
2023-08-11 13:30:00,91.4,91.46,91.31,91.43,116911.59874608152,90.4988,90.5582,90.4097,90.5285,116911.5987
2023-08-11 14:00:00,91.43,91.63,91.32,91.56,88072.72727272728,90.5285,90.7265,90.4196,90.6572,88072.7273
2023-08-11 14:30:00,91.56,91.69,91.51,91.65,74220.68965517242,90.6572,90.7859,90.6077,90.7463,74220.6897
2023-08-11 15:00:00,91.64,91.68,91.31,91.33,183847.0219435737,90.7364,90.776,90.4097,90.4295,183847.0219
2023-08-11 15:30:00,91.34,91.45,91.29,91.41,422708.46394984325,90.4394,90.5483,90.3898,90.5087,422708.4639
2023-08-14 09:30:00,91.31,91.48,91.07,91.4,212248.275862069,90.4097,90.578,90.172,90.4988,212248.2759
2023-08-14 10:00:00,91.4,91.62,91.09,91.55,205336.67711598743,90.4988,90.7166,90.1918,90.6473,205336.6771
2023-08-14 10:30:00,91.56,91.99,91.56,91.94,334145.4545454546,90.6572,91.0829,90.6572,91.0334,334145.4545
2023-08-14 11:00:00,91.94,92.1,91.77,92.1,141189.9686520376,91.0334,91.1919,90.8651,91.1919,141189.9687
2023-08-14 11:30:00,92.1,92.37,91.99,92.27,173485.8934169279,91.1919,91.4592,91.0829,91.3602,173485.8934
2023-08-14 12:00:00,92.28,92.39,92.12,92.2,204835.1097178684,91.3701,91.479,91.2117,91.2909,204835.1097
2023-08-14 12:30:00,92.18,92.36,92.12,92.27,149472.10031347963,91.2711,91.4493,91.2117,91.3602,149472.1003
2023-08-14 13:00:00,92.28,92.37,92.14,92.18,230675.8620689656,91.3701,91.4592,91.2315,91.2711,230675.8621
2023-08-14 13:30:00,92.21,92.29,92.12,92.28,204603.13479623824,91.3008,91.38,91.2117,91.3701,204603.1348
2023-08-14 14:00:00,92.28,92.31,92.12,92.14,116470.21943573668,91.3701,91.3998,91.2117,91.2315,116470.2194
2023-08-14 14:30:00,92.14,92.22,91.87,91.92,267657.6802507837,91.2315,91.3107,90.9641,91.0136,267657.6803
2023-08-14 15:00:00,91.92,91.94,91.82,91.9,158465.2037617555,91.0136,91.0334,90.9146,90.9938,158465.2038
2023-08-14 15:30:00,91.9,92.16,91.86,92.16,500717.2413793104,90.9938,91.2513,90.9542,91.2513,500717.2414
2023-08-15 09:30:00,91.43,91.44,90.57,91.07,322140.43887147336,90.5285,90.5384,89.6769,90.172,322140.4389
2023-08-15 10:00:00,91.06,91.07,90.5,90.6,283194.98432601884,90.1621,90.172,89.6076,89.7067,283194.9843
2023-08-15 10:30:00,90.59,90.72,90.49,90.55,102598.11912225706,89.6968,89.8255,89.5977,89.6571,102598.1191
2023-08-15 11:00:00,90.55,90.88,90.51,90.71,128860.1880877743,89.6571,89.9839,89.6175,89.8156,128860.1881
2023-08-15 11:30:00,90.71,91.06,90.64,91.02,111497.1786833856,89.8156,90.1621,89.7463,90.1225,111497.1787
2023-08-15 12:00:00,91.04,91.23,90.92,91.14,130833.85579937304,90.1423,90.3304,90.0235,90.2413,130833.8558
2023-08-15 12:30:00,91.14,91.19,91.01,91.19,138068.9655172414,90.2413,90.2908,90.1126,90.2908,138068.9655
2023-08-15 13:00:00,91.19,91.3,91.03,91.29,121271.47335423196,90.2908,90.3998,90.1324,90.3898,121271.4734
2023-08-15 13:30:00,91.29,91.38,91.12,91.33,169100.94043887148,90.3898,90.479,90.2215,90.4295,169100.9404
2023-08-15 14:00:00,91.34,91.43,91.25,91.25,193890.9090909091,90.4394,90.5285,90.3502,90.3502,193890.9091
2023-08-15 14:30:00,91.25,91.38,91.2,91.23,268228.2131661442,90.3502,90.479,90.3007,90.3304,268228.2132
2023-08-15 15:00:00,91.24,91.37,90.85,90.88,228169.2789968652,90.3403,90.4691,89.9542,89.9839,228169.279
2023-08-15 15:30:00,90.89,91.01,90.74,90.82,543640.1253918495,89.9938,90.1126,89.8453,89.9245,543640.1254
2023-08-16 09:30:00,90.7,91.98,90.59,91.33,536747.3354231975,89.8057,91.073,89.6968,90.4295,536747.3354
2023-08-16 10:00:00,91.31,91.6,90.96,91.46,271726.6457680251,90.4097,90.6968,90.0631,90.5582,271726.6458
2023-08-16 10:30:00,91.44,91.59,91.16,91.58,238901.5673981192,90.5384,90.6869,90.2611,90.677,238901.5674
2023-08-16 11:00:00,91.59,91.66,91.4,91.56,215771.78683385585,90.6869,90.7562,90.4988,90.6572,215771.7868
2023-08-16 11:30:00,91.55,91.73,91.43,91.48,160200.62695924766,90.6473,90.8255,90.5285,90.578,160200.627
2023-08-16 12:00:00,91.48,91.58,91.19,91.22,122501.56739811912,90.578,90.677,90.2908,90.3205,122501.5674
2023-08-16 12:30:00,91.23,91.38,91.21,91.21,91177.42946708464,90.3304,90.479,90.3106,90.3106,91177.4295
2023-08-16 13:00:00,91.23,91.27,90.6,91.07,248328.52664576803,90.3304,90.37,89.7067,90.172,248328.5266
2023-08-16 13:30:00,91.05,91.38,90.99,91.19,126038.87147335424,90.1522,90.479,90.0928,90.2908,126038.8715
2023-08-16 14:00:00,91.2,91.37,91.02,91.24,163795.61128526647,90.3007,90.4691,90.1225,90.3403,163795.6113
2023-08-16 14:30:00,91.25,91.43,91.09,91.16,91292.78996865204,90.3502,90.5285,90.1918,90.2611,91292.79
2023-08-16 15:00:00,91.15,91.15,90.53,90.72,234566.77115987465,90.2512,90.2512,89.6373,89.8255,234566.7712
2023-08-16 15:30:00,90.72,90.75,90.48,90.56,445294.0438871473,89.8255,89.8552,89.5878,89.667,445294.0439
2023-08-17 09:30:00,90.9,91.23,90.49,90.61,261164.89028213167,90.0037,90.3304,89.5977,89.7166,261164.8903
2023-08-17 10:00:00,90.62,90.82,90.5,90.65,165360.50156739814,89.7265,89.9245,89.6076,89.7562,165360.5016
2023-08-17 10:30:00,90.64,90.69,90.34,90.37,397143.5736677117,89.7463,89.7958,89.4492,89.4789,397143.5737
2023-08-17 11:00:00,90.36,90.36,89.74,89.84,227388.0877742947,89.469,89.469,88.8551,88.9541,227388.0878
2023-08-17 11:30:00,89.85,90.18,89.84,90.01,218343.5736677116,88.964,89.2908,88.9541,89.1225,218343.5737
2023-08-17 12:00:00,90.0,90.0,89.63,89.86,206828.84012539187,89.1126,89.1126,88.7462,88.9739,206828.8401
2023-08-17 12:30:00,89.88,89.92,89.66,89.89,134880.25078369907,88.9938,89.0334,88.7759,89.0037,134880.2508
2023-08-17 13:00:00,89.9,89.93,89.68,89.75,122273.35423197492,89.0136,89.0433,88.7957,88.865,122273.3542
2023-08-17 13:30:00,89.75,89.75,89.34,89.42,171785.57993730408,88.865,88.865,88.4591,88.5383,171785.5799
2023-08-17 14:00:00,89.42,89.43,89.18,89.31,288547.9623824452,88.5383,88.5482,88.3007,88.4294,288547.9624
2023-08-17 14:30:00,89.31,89.34,88.98,89.04,144122.8840125392,88.4294,88.4591,88.1026,88.162,144122.884
2023-08-17 15:00:00,89.03,89.1,88.63,88.79,288848.9028213166,88.1521,88.2214,87.7561,87.9145,288848.9028
2023-08-17 15:30:00,88.8,88.92,88.47,88.48,760980.564263323,87.9244,88.0432,87.5977,87.6076,760980.5643
2023-08-18 09:30:00,87.96,88.71,87.74,88.19,617771.7868338558,87.0927,87.8353,86.8749,87.3204,617771.7868
2023-08-18 10:00:00,88.16,88.32,87.9,88.16,391865.8307210032,87.2907,87.4491,87.0333,87.2907,391865.8307
2023-08-18 10:30:00,88.13,88.46,88.12,88.33,280779.9373040752,87.261,87.5878,87.2511,87.459,280779.9373
2023-08-18 11:00:00,88.38,89.0,88.38,88.82,396091.5360501568,87.5085,88.1224,87.5085,87.9442,396091.5361
2023-08-18 11:30:00,88.83,88.95,88.61,88.9,221557.3667711599,87.9541,88.0729,87.7363,88.0234,221557.3668
2023-08-18 12:00:00,88.88,89.08,88.64,88.71,165207.5235109718,88.0036,88.2016,87.766,87.8353,165207.5235
2023-08-18 12:30:00,88.71,89.0,88.71,88.87,119169.90595611284,87.8353,88.1224,87.8353,87.9937,119169.906
2023-08-18 13:00:00,88.85,88.98,88.65,88.81,166900.31347962384,87.9739,88.1026,87.7759,87.9343,166900.3135
2023-08-18 13:30:00,88.83,88.95,88.67,88.83,166934.16927899688,87.9541,88.0729,87.7957,87.9541,166934.1693
2023-08-18 14:00:00,88.82,89.04,88.79,88.98,157410.65830721005,87.9442,88.162,87.9145,88.1026,157410.6583
2023-08-18 14:30:00,88.99,89.18,88.91,89.05,199831.9749216301,88.1125,88.3007,88.0333,88.1719,199831.9749
2023-08-18 15:00:00,89.05,89.05,88.78,88.92,280428.84012539184,88.1719,88.1719,87.9046,88.0432,280428.8401
2023-08-18 15:30:00,88.92,89.26,88.83,89.18,592209.4043887148,88.0432,88.3799,87.9541,88.3007,592209.4044
2023-08-21 09:30:00,89.35,89.7,89.02,89.44,237075.8620689656,88.469,88.8155,88.1422,88.5581,237075.8621
2023-08-21 10:00:00,89.46,89.54,89.18,89.25,196585.57993730408,88.5779,88.6571,88.3007,88.37,196585.5799
2023-08-21 10:30:00,89.24,89.28,88.83,88.95,191922.2570532916,88.3601,88.3997,87.9541,88.0729,191922.2571
2023-08-21 11:00:00,88.95,88.95,88.63,88.84,239830.7210031348,88.0729,88.0729,87.7561,87.964,239830.721
2023-08-21 11:30:00,88.85,88.87,88.53,88.59,130220.68965517242,87.9739,87.9937,87.6571,87.7165,130220.6897
2023-08-21 12:00:00,88.57,88.86,88.57,88.79,98991.84952978056,87.6967,87.9838,87.6967,87.9145,98991.8495
2023-08-21 12:30:00,88.81,89.06,88.75,89.03,137202.5078369906,87.9343,88.1818,87.8749,88.1521,137202.5078
2023-08-21 13:00:00,89.04,89.11,88.83,88.99,125192.47648902822,88.162,88.2313,87.9541,88.1125,125192.4765
2023-08-21 13:30:00,89.0,89.13,88.92,89.04,104362.38244514108,88.1224,88.2511,88.0432,88.162,104362.3824
2023-08-21 14:00:00,89.05,89.22,88.99,89.16,150906.58307210033,88.1719,88.3403,88.1125,88.2809,150906.5831
2023-08-21 14:30:00,89.16,89.54,89.06,89.5,108784.95297805643,88.2809,88.6571,88.1818,88.6175,108784.953
2023-08-21 15:00:00,89.51,89.58,89.44,89.53,107605.0156739812,88.6274,88.6967,88.5581,88.6472,107605.0157
2023-08-21 15:30:00,89.53,89.56,89.3,89.36,277532.2884012539,88.6472,88.6769,88.4195,88.4789,277532.2884
2023-08-22 09:30:00,89.44,90.16,89.44,89.74,220932.9153605016,88.5581,89.271,88.5581,88.8551,220932.9154
2023-08-22 10:00:00,89.72,89.83,89.29,89.38,110624.45141065832,88.8353,88.9442,88.4096,88.4987,110624.4514
2023-08-22 10:30:00,89.37,89.39,89.08,89.23,96046.39498432602,88.4888,88.5086,88.2016,88.3502,96046.395
2023-08-22 11:00:00,89.24,89.26,88.94,89.06,98314.73354231977,88.3601,88.3799,88.063,88.1818,98314.7335
2023-08-22 11:30:00,89.08,89.2,88.66,88.78,115088.4012539185,88.2016,88.3205,87.7858,87.9046,115088.4013
2023-08-22 12:00:00,88.78,88.79,88.39,88.55,168921.63009404388,87.9046,87.9145,87.5184,87.6769,168921.6301
2023-08-22 12:30:00,88.55,88.83,88.43,88.59,106589.34169278997,87.6769,87.9541,87.5581,87.7165,106589.3417
2023-08-22 13:00:00,88.58,88.7,88.43,88.68,82379.93730407524,87.7066,87.8254,87.5581,87.8056,82379.9373
2023-08-22 13:30:00,88.69,88.69,88.43,88.56,91933.54231974922,87.8155,87.8155,87.5581,87.6868,91933.5423
2023-08-22 14:00:00,88.55,88.85,88.5,88.83,83337.93103448277,87.6769,87.9739,87.6274,87.9541,83337.931
2023-08-22 14:30:00,88.84,88.96,88.71,88.96,166620.68965517243,87.964,88.0828,87.8353,88.0828,166620.6897
2023-08-22 15:00:00,88.98,89.2,88.94,89.18,199278.99686520372,88.1026,88.3205,88.063,88.3007,199278.9969
2023-08-22 15:30:00,89.17,89.17,88.95,89.07,411835.736677116,88.2908,88.2908,88.0729,88.1917,411835.7367
2023-08-23 09:30:00,88.92,89.65,88.91,89.36,216195.61128526647,88.0432,88.766,88.0333,88.4789,216195.6113
2023-08-23 10:00:00,89.39,89.92,89.34,89.88,186050.1567398119,88.5086,89.0334,88.4591,88.9938,186050.1567
2023-08-23 10:30:00,89.89,90.27,89.71,90.09,279962.3824451411,89.0037,89.3799,88.8254,89.2017,279962.3824
2023-08-23 11:00:00,90.09,90.23,89.95,90.22,137824.4514106583,89.2017,89.3403,89.0631,89.3304,137824.4514
2023-08-23 11:30:00,90.22,90.27,89.99,90.11,101172.41379310343,89.3304,89.3799,89.1027,89.2215,101172.4138
2023-08-23 12:00:00,90.09,90.1,90.01,90.05,80042.63322884013,89.2017,89.2116,89.1225,89.1621,80042.6332
2023-08-23 12:30:00,90.04,90.19,90.01,90.11,119622.57053291536,89.1522,89.3007,89.1225,89.2215,119622.5705
2023-08-23 13:00:00,90.13,90.48,90.12,90.35,139247.64890282133,89.2413,89.5878,89.2314,89.4591,139247.6489
2023-08-23 13:30:00,90.36,90.47,90.31,90.45,63231.347962382446,89.469,89.5779,89.4195,89.5581,63231.348
2023-08-23 14:00:00,90.46,90.55,90.19,90.25,162584.3260188088,89.568,89.6571,89.3007,89.3601,162584.326
2023-08-23 14:30:00,90.25,90.26,90.09,90.24,113586.20689655172,89.3601,89.37,89.2017,89.3502,113586.2069
2023-08-23 15:00:00,90.25,90.35,90.18,90.3,64397.49216300941,89.3601,89.4591,89.2908,89.4096,64397.4922
2023-08-23 15:30:00,90.3,90.72,90.28,90.5,553480.8777429467,89.4096,89.8255,89.3898,89.6076,553480.8777
2023-08-24 09:30:00,90.28,90.68,90.04,90.64,398191.84952978056,89.3898,89.7859,89.1522,89.7463,398191.8495
2023-08-24 10:00:00,90.67,90.88,90.28,90.28,172043.88714733542,89.776,89.9839,89.3898,89.3898,172043.8871
2023-08-24 10:30:00,90.28,90.29,89.97,90.05,149721.63009404388,89.3898,89.3997,89.0829,89.1621,149721.6301
2023-08-24 11:00:00,90.03,90.04,89.46,89.54,236117.868338558,89.1423,89.1522,88.5779,88.6571,236117.8683
2023-08-24 11:30:00,89.52,89.55,89.22,89.26,153321.63009404388,88.6373,88.667,88.3403,88.3799,153321.6301
2023-08-24 12:00:00,89.24,89.46,89.23,89.3,114876.48902821315,88.3601,88.5779,88.3502,88.4195,114876.489
2023-08-24 12:30:00,89.28,89.7,89.22,89.52,146974.2946708464,88.3997,88.8155,88.3403,88.6373,146974.2947
2023-08-24 13:00:00,89.52,89.57,89.33,89.42,108524.1379310345,88.6373,88.6868,88.4492,88.5383,108524.1379
2023-08-24 13:30:00,89.42,89.56,89.29,89.38,75739.18495297806,88.5383,88.6769,88.4096,88.4987,75739.185
2023-08-24 14:00:00,89.42,89.49,89.27,89.29,93605.0156739812,88.5383,88.6076,88.3898,88.4096,93605.0157
2023-08-24 14:30:00,89.29,89.32,88.87,88.93,100616.92789968652,88.4096,88.4393,87.9937,88.0531,100616.9279
2023-08-24 15:00:00,88.93,89.01,88.88,88.97,97967.39811912226,88.0531,88.1323,88.0036,88.0927,97967.3981
2023-08-24 15:30:00,88.98,89.0,88.54,88.55,581518.4952978056,88.1026,88.1224,87.667,87.6769,581518.4953
2023-08-25 09:30:00,88.88,89.4,88.79,89.22,221658.934169279,88.0036,88.5185,87.9145,88.3403,221658.9342
2023-08-25 10:00:00,89.22,89.62,88.75,88.83,214695.92476489028,88.3403,88.7363,87.8749,87.9541,214695.9248
2023-08-25 10:30:00,88.81,88.83,88.06,88.06,206744.8275862069,87.9343,87.9541,87.1917,87.1917,206744.8276
2023-08-25 11:00:00,88.05,88.65,87.9,88.65,254324.76489028207,87.1818,87.7759,87.0333,87.7759,254324.7649
2023-08-25 11:30:00,88.63,88.81,88.48,88.52,155991.22257053293,87.7561,87.9343,87.6076,87.6472,155991.2226
2023-08-25 12:00:00,88.51,89.1,88.51,89.09,98455.1724137931,87.6373,88.2214,87.6373,88.2115,98455.1724
2023-08-25 12:30:00,89.11,89.29,88.95,89.1,65668.96551724138,88.2313,88.4096,88.0729,88.2214,65668.9655
2023-08-25 13:00:00,89.1,89.36,88.87,89.07,126983.07210031348,88.2214,88.4789,87.9937,88.1917,126983.0721
2023-08-25 13:30:00,89.09,89.26,88.92,89.26,183799.3730407524,88.2115,88.3799,88.0432,88.3799,183799.373
2023-08-25 14:00:00,89.26,89.56,89.24,89.55,118955.48589341692,88.3799,88.6769,88.3601,88.667,118955.4859
2023-08-25 14:30:00,89.57,89.57,89.24,89.41,117499.68652037618,88.6868,88.6868,88.3601,88.5284,117499.6865
2023-08-25 15:00:00,89.42,89.56,89.26,89.5,161327.8996865204,88.5383,88.6769,88.3799,88.6175,161327.8997
2023-08-25 15:30:00,89.49,89.61,89.15,89.3,500481.5047021944,88.6076,88.7264,88.271,88.4195,500481.5047
2023-08-28 09:30:00,89.76,90.6,89.44,90.54,256150.4702194357,88.8749,89.7067,88.5581,89.6472,256150.4702
2023-08-28 10:00:00,90.56,90.98,90.4,90.94,183779.3103448276,89.667,90.0829,89.5086,90.0433,183779.3103
2023-08-28 10:30:00,90.94,90.96,90.4,90.76,201237.6175548589,90.0433,90.0631,89.5086,89.8651,201237.6176
2023-08-28 11:00:00,90.77,90.8,90.42,90.5,164945.45454545456,89.875,89.9047,89.5284,89.6076,164945.4545
2023-08-28 11:30:00,90.5,90.81,90.45,90.67,153594.9843260188,89.6076,89.9146,89.5581,89.776,153594.9843
2023-08-28 12:00:00,90.66,90.71,90.29,90.44,89567.39811912226,89.7661,89.8156,89.3997,89.5482,89567.3981
2023-08-28 12:30:00,90.44,90.91,90.37,90.91,146697.17868338557,89.5482,90.0136,89.4789,90.0136,146697.1787
2023-08-28 13:00:00,90.91,91.14,90.88,91.0,165981.19122257055,90.0136,90.2413,89.9839,90.1027,165981.1912
2023-08-28 13:30:00,90.99,91.02,90.41,90.49,105826.9592476489,90.0928,90.1225,89.5185,89.5977,105826.9592
2023-08-28 14:00:00,90.47,90.51,90.22,90.46,115226.33228840126,89.5779,89.6175,89.3304,89.568,115226.3323
2023-08-28 14:30:00,90.47,90.77,90.46,90.69,77487.1473354232,89.5779,89.875,89.568,89.7958,77487.1473
2023-08-28 15:00:00,90.7,90.73,90.52,90.55,96126.64576802508,89.8057,89.8354,89.6274,89.6571,96126.6458
2023-08-28 15:30:00,90.53,90.98,90.52,90.88,514012.539184953,89.6373,90.0829,89.6274,89.9839,514012.5392
2023-08-29 09:30:00,90.65,90.65,90.05,90.19,424781.19122257055,89.7562,89.7562,89.1621,89.3007,424781.1912
2023-08-29 10:00:00,90.2,90.53,90.2,90.46,282885.26645768026,89.3106,89.6373,89.3106,89.568,282885.2665
2023-08-29 10:30:00,90.46,90.56,90.19,90.35,207715.3605015674,89.568,89.667,89.3007,89.4591,207715.3605
2023-08-29 11:00:00,90.33,90.72,90.32,90.61,197232.6018808777,89.4393,89.8255,89.4294,89.7166,197232.6019
2023-08-29 11:30:00,90.68,91.15,90.64,91.15,230605.64263322885,89.7859,90.2512,89.7463,90.2512,230605.6426
2023-08-29 12:00:00,91.15,91.31,91.11,91.19,208025.078369906,90.2512,90.4097,90.2116,90.2908,208025.0784
2023-08-29 12:30:00,91.22,91.41,90.99,91.07,158169.2789968652,90.3205,90.5087,90.0928,90.172,158169.279
2023-08-29 13:00:00,91.09,91.25,91.02,91.14,103642.63322884012,90.1918,90.3502,90.1225,90.2413,103642.6332
2023-08-29 13:30:00,91.15,91.49,91.12,91.43,246539.18495297807,90.2512,90.5879,90.2215,90.5285,246539.185
2023-08-29 14:00:00,91.43,91.82,91.43,91.81,181578.68338558,90.5285,90.9146,90.5285,90.9047,181578.6834
2023-08-29 14:30:00,91.82,92.1,91.81,91.97,164689.6551724138,90.9146,91.1919,90.9047,91.0631,164689.6552
2023-08-29 15:00:00,91.98,92.25,91.83,92.22,213014.42006269592,91.073,91.3404,90.9245,91.3107,213014.4201
2023-08-29 15:30:00,92.21,92.21,91.86,91.96,597218.8087774295,91.3008,91.3008,90.9542,91.0532,597218.8088
2023-08-30 09:30:00,91.59,92.18,91.52,92.08,524947.9623824451,90.6869,91.2711,90.6176,91.1721,524947.9624
2023-08-30 10:00:00,92.1,92.12,91.19,91.43,345376.802507837,91.1919,91.2117,90.2908,90.5285,345376.8025
2023-08-30 10:30:00,91.42,91.62,91.37,91.62,254125.39184952973,90.5186,90.7166,90.4691,90.7166,254125.3918
2023-08-30 11:00:00,91.61,91.76,91.51,91.63,261462.06896551725,90.7067,90.8552,90.6077,90.7265,261462.069
2023-08-30 11:30:00,91.63,91.65,91.34,91.41,211189.96865203764,90.7265,90.7463,90.4394,90.5087,211189.9687
2023-08-30 12:00:00,91.4,91.64,91.34,91.43,168269.59247648902,90.4988,90.7364,90.4394,90.5285,168269.5925
2023-08-30 12:30:00,91.43,91.58,91.34,91.46,236159.2476489028,90.5285,90.677,90.4394,90.5582,236159.2476
2023-08-30 13:00:00,91.44,91.48,91.23,91.29,130759.87460815048,90.5384,90.578,90.3304,90.3898,130759.8746
2023-08-30 13:30:00,91.29,91.38,91.13,91.2,252463.9498432602,90.3898,90.479,90.2314,90.3007,252463.9498
2023-08-30 14:00:00,91.21,91.25,91.05,91.07,223280.25078369907,90.3106,90.3502,90.1522,90.172,223280.2508
2023-08-30 14:30:00,91.07,91.55,91.06,91.55,212482.75862068965,90.172,90.6473,90.1621,90.6473,212482.7586
2023-08-30 15:00:00,91.55,91.62,91.13,91.15,248563.00940438872,90.6473,90.7166,90.2314,90.2512,248563.0094
2023-08-30 15:30:00,91.16,91.24,90.88,91.16,706269.592476489,90.2611,90.3403,89.9839,90.2611,706269.5925
2023-08-31 09:30:00,91.38,91.38,90.76,91.02,381327.8996865204,90.479,90.479,89.8651,90.1225,381327.8997
2023-08-31 10:00:00,91.02,91.5,90.91,91.41,277507.210031348,90.1225,90.5978,90.0136,90.5087,277507.21
2023-08-31 10:30:00,91.39,91.48,91.12,91.47,157273.9811912226,90.4889,90.578,90.2215,90.5681,157273.9812
2023-08-31 11:00:00,91.47,91.5,91.2,91.49,111326.64576802508,90.5681,90.5978,90.3007,90.5879,111326.6458
2023-08-31 11:30:00,91.47,91.63,91.33,91.58,151763.00940438872,90.5681,90.7265,90.4295,90.677,151763.0094
2023-08-31 12:00:00,91.57,91.57,91.09,91.2,83036.99059561129,90.6671,90.6671,90.1918,90.3007,83036.9906
2023-08-31 12:30:00,91.21,91.23,90.99,91.11,63182.44514106584,90.3106,90.3304,90.0928,90.2116,63182.4451
2023-08-31 13:00:00,91.11,91.27,91.07,91.23,42690.909090909096,90.2116,90.37,90.172,90.3304,42690.9091
2023-08-31 13:30:00,91.24,91.47,90.99,91.29,205395.61128526647,90.3403,90.5681,90.0928,90.3898,205395.6113
2023-08-31 14:00:00,91.27,91.62,91.26,91.51,99222.57053291536,90.37,90.7166,90.3601,90.6077,99222.5705
2023-08-31 14:30:00,91.51,91.57,91.43,91.5,221689.02821316617,90.6077,90.6671,90.5285,90.5978,221689.0282
2023-08-31 15:00:00,91.51,91.62,91.37,91.47,145804.38871473356,90.6077,90.7166,90.4691,90.5681,145804.3887
2023-08-31 15:30:00,91.47,91.66,91.27,91.3,650215.6739811912,90.5681,90.7562,90.37,90.3998,650215.674
2023-09-01 09:30:00,91.73,92.08,91.06,91.28,280329.78056426335,90.8255,91.1721,90.1621,90.3799,280329.7806
2023-09-01 10:00:00,91.31,91.55,91.02,91.55,154412.539184953,90.4097,90.6473,90.1225,90.6473,154412.5392
2023-09-01 10:30:00,91.53,91.53,90.92,91.05,123905.95611285268,90.6275,90.6275,90.0235,90.1522,123905.9561
2023-09-01 11:00:00,91.04,91.19,90.8,91.02,161973.66771159874,90.1423,90.2908,89.9047,90.1225,161973.6677
2023-09-01 11:30:00,91.03,91.04,90.64,90.7,109648.90282131662,90.1324,90.1423,89.7463,89.8057,109648.9028
2023-09-01 12:00:00,90.7,90.96,90.56,90.9,122890.28213166144,89.8057,90.0631,89.667,90.0037,122890.2821
2023-09-01 12:30:00,90.9,91.03,90.8,90.97,57587.46081504702,90.0037,90.1324,89.9047,90.073,57587.4608
2023-09-01 13:00:00,90.99,91.22,90.95,90.95,96267.08463949844,90.0928,90.3205,90.0532,90.0532,96267.0846
2023-09-01 13:30:00,90.92,90.97,90.68,90.73,76502.82131661443,90.0235,90.073,89.7859,89.8354,76502.8213
2023-09-01 14:00:00,90.73,90.99,90.64,90.69,97492.1630094044,89.8354,90.0928,89.7463,89.7958,97492.163
2023-09-01 14:30:00,90.68,90.74,90.54,90.74,79579.93730407524,89.7859,89.8453,89.6472,89.8453,79579.9373
2023-09-01 15:00:00,90.74,91.06,90.69,91.05,89069.59247648904,89.8453,90.1621,89.7958,90.1522,89069.5925
2023-09-01 15:30:00,91.06,91.22,90.92,91.11,582008.7774294671,90.1621,90.3205,90.0235,90.2116,582008.7774
2023-09-05 09:30:00,90.67,91.07,90.19,90.35,414698.4326018809,89.776,90.172,89.3007,89.4591,414698.4326
2023-09-05 10:00:00,90.32,90.32,89.57,90.05,345034.4827586207,89.4294,89.4294,88.6868,89.1621,345034.4828
2023-09-05 10:30:00,90.05,90.35,89.65,90.24,215976.1755485893,89.1621,89.4591,88.766,89.3502,215976.1755
2023-09-05 11:00:00,90.22,90.57,90.21,90.45,154367.39811912226,89.3304,89.6769,89.3205,89.5581,154367.3981
2023-09-05 11:30:00,90.45,90.61,90.38,90.54,165912.22570532915,89.5581,89.7166,89.4888,89.6472,165912.2257
2023-09-05 12:00:00,90.53,90.57,90.21,90.27,143198.7460815047,89.6373,89.6769,89.3205,89.3799,143198.7461
2023-09-05 12:30:00,90.25,90.35,90.21,90.26,98846.39498432602,89.3601,89.4591,89.3205,89.37,98846.395
2023-09-05 13:00:00,90.25,90.31,90.17,90.29,160243.2601880878,89.3601,89.4195,89.2809,89.3997,160243.2602
2023-09-05 13:30:00,90.28,90.46,90.19,90.43,96036.36363636365,89.3898,89.568,89.3007,89.5383,96036.3636
2023-09-05 14:00:00,90.43,90.48,90.29,90.45,94462.69592476488,89.5383,89.5878,89.3997,89.5581,94462.6959
2023-09-05 14:30:00,90.46,90.47,90.25,90.28,122037.61755485894,89.568,89.5779,89.3601,89.3898,122037.6176
2023-09-05 15:00:00,90.28,90.28,89.85,90.0,176048.90282131662,89.3898,89.3898,88.964,89.1126,176048.9028
2023-09-05 15:30:00,90.0,90.34,89.96,90.03,397156.1128526646,89.1126,89.4492,89.073,89.1423,397156.1129
2023-09-06 09:30:00,90.0,90.56,89.6,90.44,270571.7868338558,89.1126,89.667,88.7165,89.5482,270571.7868
2023-09-06 10:00:00,90.39,90.97,90.21,90.86,406121.6300940439,89.4987,90.073,89.3205,89.9641,406121.6301
2023-09-06 10:30:00,90.84,90.97,90.53,90.71,181026.9592476489,89.9443,90.073,89.6373,89.8156,181026.9592
2023-09-06 11:00:00,90.72,90.74,90.42,90.57,134889.02821316614,89.8255,89.8453,89.5284,89.6769,134889.0282
2023-09-06 11:30:00,90.54,90.55,89.87,89.91,198216.92789968653,89.6472,89.6571,88.9839,89.0235,198216.9279
2023-09-06 12:00:00,89.91,89.91,89.42,89.44,102462.69592476488,89.0235,89.0235,88.5383,88.5581,102462.6959
2023-09-06 12:30:00,89.43,89.48,89.26,89.36,101737.93103448275,88.5482,88.5977,88.3799,88.4789,101737.931
2023-09-06 13:00:00,89.35,89.73,89.27,89.71,102391.22257053292,88.469,88.8452,88.3898,88.8254,102391.2226
2023-09-06 13:30:00,89.7,89.85,89.62,89.74,73938.55799373041,88.8155,88.964,88.7363,88.8551,73938.558
2023-09-06 14:00:00,89.73,90.05,89.73,89.98,131763.00940438872,88.8452,89.1621,88.8452,89.0928,131763.0094
2023-09-06 14:30:00,89.99,90.09,89.93,89.98,120463.9498432602,89.1027,89.2017,89.0433,89.0928,120463.9498
2023-09-06 15:00:00,89.98,90.02,89.8,89.9,148911.59874608152,89.0928,89.1324,88.9145,89.0136,148911.5987
2023-09-06 15:30:00,89.89,90.04,89.81,89.86,579063.3228840126,89.0037,89.1522,88.9244,88.9739,579063.3229
2023-09-07 09:30:00,89.5,90.24,89.14,89.85,302321.0031347963,88.6175,89.3502,88.261,88.964,302321.0031
2023-09-07 10:00:00,89.83,89.92,89.27,89.38,165744.20062695927,88.9442,89.0334,88.3898,88.4987,165744.2006
2023-09-07 10:30:00,89.42,89.77,89.34,89.57,136255.79937304076,88.5383,88.8848,88.4591,88.6868,136255.7994
2023-09-07 11:00:00,89.55,89.65,89.35,89.44,116238.24451410658,88.667,88.766,88.469,88.5581,116238.2445
2023-09-07 11:30:00,89.44,89.61,88.85,88.92,188719.74921630096,88.5581,88.7264,87.9739,88.0432,188719.7492
2023-09-07 12:00:00,88.91,89.43,88.88,89.38,138295.92476489028,88.0333,88.5482,88.0036,88.4987,138295.9248
2023-09-07 12:30:00,89.36,89.4,89.22,89.26,54247.02194357367,88.4789,88.5185,88.3403,88.3799,54247.0219
2023-09-07 13:00:00,89.25,89.34,89.08,89.13,79332.91536050157,88.37,88.4591,88.2016,88.2511,79332.9154
2023-09-07 13:30:00,89.14,89.18,89.02,89.16,80211.91222570534,88.261,88.3007,88.1422,88.2809,80211.9122
2023-09-07 14:00:00,89.14,89.21,89.01,89.02,93991.22257053292,88.261,88.3304,88.1323,88.1422,93991.2226
2023-09-07 14:30:00,88.99,89.01,88.86,88.99,137398.11912225705,88.1125,88.1323,87.9838,88.1125,137398.1191
2023-09-07 15:00:00,88.99,89.24,88.99,89.2,163833.2288401254,88.1125,88.3601,88.1125,88.3205,163833.2288
2023-09-07 15:30:00,89.2,89.32,89.07,89.18,615295.2978056427,88.3205,88.4393,88.1917,88.3007,615295.2978
2023-09-08 09:30:00,88.92,89.26,88.79,89.2,147045.76802507837,88.0432,88.3799,87.9145,88.3205,147045.768
2023-09-08 10:00:00,89.18,89.28,88.97,89.16,97444.51410658308,88.3007,88.3997,88.0927,88.2809,97444.5141
2023-09-08 10:30:00,89.18,89.24,89.07,89.08,102155.48589341692,88.3007,88.3601,88.1917,88.2016,102155.4859
2023-09-08 11:00:00,89.05,89.16,88.94,88.99,129154.85893416929,88.1719,88.2809,88.063,88.1125,129154.8589
2023-09-08 11:30:00,89.02,89.34,88.95,88.97,125569.90595611284,88.1422,88.4591,88.0729,88.0927,125569.906
2023-09-08 12:00:00,88.97,89.14,88.92,88.99,63305.32915360502,88.0927,88.261,88.0432,88.1125,63305.3292
2023-09-08 12:30:00,88.98,88.98,88.75,88.9,94150.47021943574,88.1026,88.1026,87.8749,88.0234,94150.4702
2023-09-08 13:00:00,88.91,89.01,88.77,88.81,72786.20689655172,88.0333,88.1323,87.8947,87.9343,72786.2069
2023-09-08 13:30:00,88.8,88.95,88.7,88.95,65395.61128526646,87.9244,88.0729,87.8254,88.0729,65395.6113
2023-09-08 14:00:00,88.95,89.12,88.83,88.87,80951.72413793104,88.0729,88.2412,87.9541,87.9937,80951.7241
2023-09-08 14:30:00,88.86,88.93,88.81,88.89,53641.37931034483,87.9838,88.0531,87.9343,88.0135,53641.3793
2023-09-08 15:00:00,88.91,88.91,88.72,88.83,117791.84952978056,88.0333,88.0333,87.8452,87.9541,117791.8495
2023-09-08 15:30:00,88.82,89.1,88.8,89.1,361299.05956112855,87.9442,88.2214,87.9244,88.2214,361299.0596
2023-09-11 09:30:00,89.52,90.09,89.44,89.58,290881.5047021944,88.6373,89.2017,88.5581,88.6967,290881.5047
2023-09-11 10:00:00,89.57,89.98,89.46,89.89,192144.20062695927,88.6868,89.0928,88.5779,89.0037,192144.2006
2023-09-11 10:30:00,89.87,89.88,89.42,89.53,124937.93103448275,88.9839,88.9938,88.5383,88.6472,124937.931
2023-09-11 11:00:00,89.53,89.66,89.42,89.64,153054.54545454547,88.6472,88.7759,88.5383,88.7561,153054.5455
2023-09-11 11:30:00,89.63,89.73,89.54,89.58,110915.3605015674,88.7462,88.8452,88.6571,88.6967,110915.3605
2023-09-11 12:00:00,89.58,89.87,89.56,89.83,190413.7931034483,88.6967,88.9839,88.6769,88.9442,190413.7931
2023-09-11 12:30:00,89.82,90.01,89.76,90.01,326510.3448275862,88.9343,89.1225,88.8749,89.1225,326510.3448
2023-09-11 13:00:00,90.01,90.26,90.0,90.25,233529.7805642633,89.1225,89.37,89.1126,89.3601,233529.7806
2023-09-11 13:30:00,90.25,90.44,90.15,90.36,195591.22257053293,89.3601,89.5482,89.2611,89.469,195591.2226
2023-09-11 14:00:00,90.37,90.55,90.32,90.54,99136.05015673982,89.4789,89.6571,89.4294,89.6472,99136.0502
2023-09-11 14:30:00,90.55,90.7,90.55,90.64,146201.88087774295,89.6571,89.8057,89.6571,89.7463,146201.8809
2023-09-11 15:00:00,90.64,91.07,90.56,91.06,360467.7115987461,89.7463,90.172,89.667,90.1621,360467.7116
2023-09-11 15:30:00,91.05,91.15,90.82,91.13,690486.5203761755,90.1522,90.2512,89.9245,90.2314,690486.5204
2023-09-12 09:30:00,91.11,93.16,90.92,92.22,863801.880877743,90.2116,92.2414,90.0235,91.3107,863801.8809
2023-09-12 10:00:00,92.23,92.41,91.81,91.88,309991.22257053293,91.3206,91.4988,90.9047,90.974,309991.2226
2023-09-12 10:30:00,91.86,91.86,91.53,91.58,185018.18181818185,90.9542,90.9542,90.6275,90.677,185018.1818
2023-09-12 11:00:00,91.57,92.25,91.57,92.25,356713.4796238245,90.6671,91.3404,90.6671,91.3404,356713.4796
2023-09-12 11:30:00,92.25,92.49,92.22,92.46,138367.39811912226,91.3404,91.578,91.3107,91.5483,138367.3981
2023-09-12 12:00:00,92.46,92.54,92.32,92.42,114752.35109717867,91.5483,91.6275,91.4097,91.5087,114752.3511
2023-09-12 12:30:00,92.41,92.41,91.95,92.03,169493.4169278997,91.4988,91.4988,91.0433,91.1226,169493.4169
2023-09-12 13:00:00,92.02,92.26,91.94,92.18,94694.670846395,91.1127,91.3503,91.0334,91.2711,94694.6708
2023-09-12 13:30:00,92.2,92.25,91.71,91.78,207005.64263322885,91.2909,91.3404,90.8057,90.875,207005.6426
2023-09-12 14:00:00,91.78,91.84,91.68,91.82,174680.87774294673,90.875,90.9344,90.776,90.9146,174680.8777
2023-09-12 14:30:00,91.81,91.81,91.64,91.74,148154.23197492163,90.9047,90.9047,90.7364,90.8354,148154.232
2023-09-12 15:00:00,91.73,91.75,91.51,91.59,102800.0,90.8255,90.8453,90.6077,90.6869,102800.0
2023-09-12 15:30:00,91.6,91.82,91.53,91.72,537296.551724138,90.6968,90.9146,90.6275,90.8156,537296.5517
2023-09-13 09:30:00,91.47,92.0,91.27,91.6,225927.2727272728,90.5681,91.0928,90.37,90.6968,225927.2727
2023-09-13 10:00:00,91.63,91.65,90.84,91.2,160699.68652037618,90.7265,90.7463,89.9443,90.3007,160699.6865
2023-09-13 10:30:00,91.22,91.43,91.21,91.41,109069.59247648904,90.3205,90.5285,90.3106,90.5087,109069.5925
2023-09-13 11:00:00,91.45,91.53,91.27,91.51,177933.54231974922,90.5483,90.6275,90.37,90.6077,177933.5423
2023-09-13 11:30:00,91.53,91.56,91.13,91.26,121889.6551724138,90.6275,90.6572,90.2314,90.3601,121889.6552
2023-09-13 12:00:00,91.28,91.39,91.22,91.33,74435.10971786834,90.3799,90.4889,90.3205,90.4295,74435.1097
2023-09-13 12:30:00,91.33,91.37,90.85,90.94,171805.64263322885,90.4295,90.4691,89.9542,90.0433,171805.6426
2023-09-13 13:00:00,90.93,91.06,90.89,90.95,52664.57680250784,90.0334,90.1621,89.9938,90.0532,52664.5768
2023-09-13 13:30:00,90.97,90.98,90.74,90.76,84396.23824451411,90.073,90.0829,89.8453,89.8651,84396.2382
2023-09-13 14:00:00,90.75,90.76,90.17,90.33,144178.0564263323,89.8552,89.8651,89.2809,89.4393,144178.0564
2023-09-13 14:30:00,90.33,90.38,90.01,90.17,131136.05015673983,89.4393,89.4888,89.1225,89.2809,131136.0502
2023-09-13 15:00:00,90.17,90.26,89.83,90.24,179880.87774294673,89.2809,89.37,88.9442,89.3502,179880.8777
2023-09-13 15:30:00,90.24,90.7,90.24,90.6,441088.40125391854,89.3502,89.8057,89.3502,89.7067,441088.4013
2023-09-14 09:30:00,91.21,91.9,91.17,91.54,261390.59561128527,90.3106,90.9938,90.271,90.6374,261390.5956
2023-09-14 10:00:00,91.55,91.59,91.31,91.52,157969.90595611287,90.6473,90.6869,90.4097,90.6176,157969.906
2023-09-14 10:30:00,91.53,93.47,91.5,92.61,1549103.448275862,90.6275,92.5484,90.5978,91.6968,1549103.4483
2023-09-14 11:00:00,92.58,92.73,92.06,92.49,249586.2068965517,91.6671,91.8157,91.1523,91.578,249586.2069
2023-09-14 11:30:00,92.5,92.5,92.09,92.14,119652.66457680252,91.5879,91.5879,91.182,91.2315,119652.6646
2023-09-14 12:00:00,92.14,92.38,91.88,92.31,149548.5893416928,91.2315,91.4691,90.974,91.3998,149548.5893
2023-09-14 12:30:00,92.3,92.64,92.29,92.64,82924.1379310345,91.3899,91.7265,91.38,91.7265,82924.1379
2023-09-14 13:00:00,92.62,92.65,92.33,92.34,98561.75548589342,91.7067,91.7364,91.4196,91.4295,98561.7555
2023-09-14 13:30:00,92.36,92.39,92.14,92.15,112250.78369905955,91.4493,91.479,91.2315,91.2414,112250.7837
2023-09-14 14:00:00,92.14,92.18,92.04,92.04,74723.51097178683,91.2315,91.2711,91.1325,91.1325,74723.511
2023-09-14 14:30:00,92.03,92.19,92.0,92.09,60076.48902821317,91.1226,91.281,91.0928,91.182,60076.489
2023-09-14 15:00:00,92.08,92.19,91.92,91.94,214746.0815047022,91.1721,91.281,91.0136,91.0334,214746.0815
2023-09-14 15:30:00,91.93,92.31,91.78,92.22,609065.8307210031,91.0235,91.3998,90.875,91.3107,609065.8307
2023-09-15 09:30:00,92.05,92.29,91.47,92.19,1232272.1003134798,91.1424,91.38,90.5681,91.281,1232272.1003
2023-09-15 10:00:00,92.19,92.44,91.77,91.87,214729.7805642633,91.281,91.5285,90.8651,90.9641,214729.7806
2023-09-15 10:30:00,91.87,92.0,91.61,91.7,121163.63636363635,90.9641,91.0928,90.7067,90.7958,121163.6364
2023-09-15 11:00:00,91.69,91.9,91.61,91.71,183543.5736677116,90.7859,90.9938,90.7067,90.8057,183543.5737
2023-09-15 11:30:00,91.7,91.71,91.07,91.25,190549.2163009405,90.7958,90.8057,90.172,90.3502,190549.2163
2023-09-15 12:00:00,91.25,91.38,91.18,91.28,128659.56112852664,90.3502,90.479,90.2809,90.3799,128659.5611
2023-09-15 12:30:00,91.28,91.73,91.27,91.68,137612.539184953,90.3799,90.8255,90.37,90.776,137612.5392
2023-09-15 13:00:00,91.68,91.68,91.42,91.53,86386.20689655172,90.776,90.776,90.5186,90.6275,86386.2069
2023-09-15 13:30:00,91.55,92.02,91.45,92.0,140983.0721003135,90.6473,91.1127,90.5483,91.0928,140983.0721
2023-09-15 14:00:00,92.01,92.03,91.85,91.9,123430.7210031348,91.1028,91.1226,90.9443,90.9938,123430.721
2023-09-15 14:30:00,91.9,92.11,91.82,92.09,131982.44514106584,90.9938,91.2018,90.9146,91.182,131982.4451
2023-09-15 15:00:00,92.07,92.08,91.86,91.97,195251.41065830723,91.1622,91.1721,90.9542,91.0631,195251.4107
2023-09-15 15:30:00,91.97,92.16,91.53,92.1,926657.053291536,91.0631,91.2513,90.6275,91.1919,926657.0533
2023-09-18 09:30:00,92.33,92.78,91.65,92.7,397998.7460815048,91.4196,91.8652,90.7463,91.7859,397998.7461
2023-09-18 10:00:00,92.72,93.18,92.64,93.02,224154.23197492163,91.8057,92.2612,91.7265,92.1028,224154.232
2023-09-18 10:30:00,93.02,93.38,93.0,93.28,330644.5141065831,92.1028,92.4592,92.083,92.3602,330644.5141
2023-09-18 11:00:00,93.28,93.45,93.16,93.39,218391.22257053293,92.3602,92.5286,92.2414,92.4691,218391.2226
2023-09-18 11:30:00,93.4,93.59,93.3,93.52,241806.8965517241,92.479,92.6672,92.38,92.5979,241806.8966
2023-09-18 12:00:00,93.53,93.65,93.44,93.6,111820.68965517242,92.6078,92.7266,92.5186,92.6771,111820.6897
2023-09-18 12:30:00,93.61,93.64,93.39,93.43,104857.6802507837,92.687,92.7167,92.4691,92.5087,104857.6803
2023-09-18 13:00:00,93.43,93.54,93.36,93.36,71971.15987460816,92.5087,92.6177,92.4394,92.4394,71971.1599
2023-09-18 13:30:00,93.36,93.47,93.13,93.15,124297.1786833856,92.4394,92.5484,92.2117,92.2315,124297.1787
2023-09-18 14:00:00,93.17,93.37,93.14,93.29,83569.90595611285,92.2513,92.4493,92.2216,92.3701,83569.906
2023-09-18 14:30:00,93.28,93.34,93.03,93.1,111581.19122257052,92.3602,92.4196,92.1127,92.182,111581.1912
2023-09-18 15:00:00,93.11,93.2,93.04,93.13,118080.25078369908,92.1919,92.281,92.1226,92.2117,118080.2508
2023-09-18 15:30:00,93.13,93.13,92.91,92.95,484940.43887147336,92.2117,92.2117,91.9939,92.0335,484940.4389
2023-09-19 09:30:00,92.53,93.05,92.31,92.93,231638.87147335423,91.6176,92.1325,91.3998,92.0137,231638.8715
2023-09-19 10:00:00,92.92,92.94,92.6,92.73,114877.74294670847,92.0038,92.0236,91.6869,91.8157,114877.7429
2023-09-19 10:30:00,92.71,92.72,92.52,92.57,118825.07836990595,91.7958,91.8057,91.6077,91.6572,118825.0784
2023-09-19 11:00:00,92.58,93.0,92.58,92.92,145736.67711598746,91.6671,92.083,91.6671,92.0038,145736.6771
2023-09-19 11:30:00,92.92,92.94,92.53,92.64,147287.77429467085,92.0038,92.0236,91.6176,91.7265,147287.7743
2023-09-19 12:00:00,92.64,92.64,92.33,92.33,102530.40752351098,91.7265,91.7265,91.4196,91.4196,102530.4075
2023-09-19 12:30:00,92.33,92.33,91.89,91.92,104331.03448275862,91.4196,91.4196,90.9839,91.0136,104331.0345
2023-09-19 13:00:00,91.92,92.16,91.9,92.04,180188.0877742947,91.0136,91.2513,90.9938,91.1325,180188.0878
2023-09-19 13:30:00,92.06,92.43,92.06,92.39,99110.97178683386,91.1523,91.5186,91.1523,91.479,99110.9718
2023-09-19 14:00:00,92.4,92.49,92.31,92.35,79393.10344827587,91.4889,91.578,91.3998,91.4394,79393.1034
2023-09-19 14:30:00,92.38,92.77,92.38,92.44,197621.31661442007,91.4691,91.8553,91.4691,91.5285,197621.3166
2023-09-19 15:00:00,92.44,92.44,92.23,92.39,111200.0,91.5285,91.5285,91.3206,91.479,111200.0
2023-09-19 15:30:00,92.39,92.73,92.37,92.67,412657.05329153605,91.479,91.8157,91.4592,91.7562,412657.0533
2023-09-20 09:30:00,92.93,93.83,92.93,93.78,286402.5078369906,92.0137,92.9048,92.0137,92.8553,286402.5078
2023-09-20 10:00:00,93.79,93.84,93.37,93.58,137799.37304075237,92.8652,92.9147,92.4493,92.6573,137799.373
2023-09-20 10:30:00,93.58,93.66,93.16,93.24,146756.11285266458,92.6573,92.7365,92.2414,92.3206,146756.1129
2023-09-20 11:00:00,93.26,93.33,93.08,93.14,139270.21943573668,92.3404,92.4097,92.1622,92.2216,139270.2194
2023-09-20 11:30:00,93.13,93.3,93.1,93.24,87515.98746081506,92.2117,92.38,92.182,92.3206,87515.9875
2023-09-20 12:00:00,93.21,93.27,93.08,93.21,102539.18495297806,92.2909,92.3503,92.1622,92.2909,102539.185
2023-09-20 12:30:00,93.22,93.28,93.16,93.24,122631.9749216301,92.3008,92.3602,92.2414,92.3206,122631.9749
2023-09-20 13:00:00,93.24,93.25,92.92,93.18,381998.7460815048,92.3206,92.3305,92.0038,92.2612,381998.7461
2023-09-20 13:30:00,93.18,93.19,92.84,93.09,421159.8746081505,92.2612,92.2711,91.9246,92.1721,421159.8746
2023-09-20 14:00:00,93.09,93.1,92.65,92.87,517874.6081504703,92.1721,92.182,91.7364,91.9543,517874.6082
2023-09-20 14:30:00,92.88,93.2,92.52,92.65,174129.1536050157,91.9642,92.281,91.6077,91.7364,174129.1536
2023-09-20 15:00:00,92.65,92.79,92.21,92.23,290999.3730407524,91.7364,91.8751,91.3008,91.3206,290999.373
2023-09-20 15:30:00,92.24,92.25,91.57,91.59,591439.4984326019,91.3305,91.3404,90.6671,90.6869,591439.4984
2023-09-21 09:30:00,90.58,90.88,89.65,89.67,428575.5485893417,89.6869,89.9839,88.766,88.7858,428575.5486
2023-09-21 10:00:00,89.68,90.36,89.37,90.21,305026.9592476489,88.7957,89.469,88.4888,89.3205,305026.9592
2023-09-21 10:30:00,90.19,90.48,90.08,90.15,302432.60188087774,89.3007,89.5878,89.1918,89.2611,302432.6019
2023-09-21 11:00:00,90.14,90.36,90.04,90.23,168892.78996865204,89.2512,89.469,89.1522,89.3403,168892.79
2023-09-21 11:30:00,90.22,90.76,90.2,90.72,132063.9498432602,89.3304,89.8651,89.3106,89.8255,132063.9498
2023-09-21 12:00:00,90.69,91.19,90.61,90.99,307263.9498432602,89.7958,90.2908,89.7166,90.0928,307263.9498
2023-09-21 12:30:00,91.01,91.01,90.72,90.76,145529.78056426332,90.1126,90.1126,89.8255,89.8651,145529.7806
2023-09-21 13:00:00,90.74,91.08,90.65,90.8,135952.3510971787,89.8453,90.1819,89.7562,89.9047,135952.3511
2023-09-21 13:30:00,90.8,90.92,90.7,90.75,98408.7774294671,89.9047,90.0235,89.8057,89.8552,98408.7774
2023-09-21 14:00:00,90.76,90.79,90.51,90.73,140102.82131661443,89.8651,89.8948,89.6175,89.8354,140102.8213
2023-09-21 14:30:00,90.72,90.83,90.52,90.62,186668.33855799373,89.8255,89.9344,89.6274,89.7265,186668.3386
2023-09-21 15:00:00,90.64,90.72,90.47,90.49,365399.3730407524,89.7463,89.8255,89.5779,89.5977,365399.373
2023-09-21 15:30:00,90.48,90.49,90.06,90.09,929864.576802508,89.5878,89.5977,89.172,89.2017,929864.5768
2023-09-22 09:30:00,90.04,90.28,89.79,89.92,404756.1128526646,89.1522,89.3898,88.9046,89.0334,404756.1129
2023-09-22 10:00:00,89.95,90.22,89.87,90.12,234174.2946708464,89.0631,89.3304,88.9839,89.2314,234174.2947
2023-09-22 10:30:00,90.11,90.24,89.99,90.13,152290.9090909091,89.2215,89.3502,89.1027,89.2413,152290.9091
2023-09-22 11:00:00,90.14,90.16,89.96,90.15,149222.57053291536,89.2512,89.271,89.073,89.2611,149222.5705
2023-09-22 11:30:00,90.11,90.16,89.73,89.75,114550.47021943574,89.2215,89.271,88.8452,88.865,114550.4702
2023-09-22 12:00:00,89.73,89.83,89.54,89.72,133538.5579937304,88.8452,88.9442,88.6571,88.8353,133538.558
2023-09-22 12:30:00,89.74,89.89,89.61,89.65,182310.97178683383,88.8551,89.0037,88.7264,88.766,182310.9718
2023-09-22 13:00:00,89.65,89.8,89.5,89.63,137798.11912225705,88.766,88.9145,88.6175,88.7462,137798.1191
2023-09-22 13:30:00,89.62,89.63,89.22,89.36,210441.37931034484,88.7363,88.7462,88.3403,88.4789,210441.3793
2023-09-22 14:00:00,89.38,89.41,89.18,89.25,157243.88714733542,88.4987,88.5284,88.3007,88.37,157243.8871
2023-09-22 14:30:00,89.26,89.26,88.89,89.06,415221.3166144201,88.3799,88.3799,88.0135,88.1818,415221.3166
2023-09-22 15:00:00,89.05,89.34,88.87,89.14,662812.539184953,88.1719,88.4591,87.9937,88.261,662812.5392
2023-09-22 15:30:00,89.17,89.25,88.58,88.68,737784.3260188088,88.2908,88.37,87.7066,87.8056,737784.326
2023-09-25 09:30:00,88.3,89.11,88.23,89.07,336726.01880877744,87.4919,88.2945,87.4226,88.2549,336726.0188
2023-09-25 10:00:00,89.04,89.04,88.57,88.67,375690.2821316615,88.2252,88.2252,87.7595,87.8586,375690.2821
2023-09-25 10:30:00,88.7,89.01,88.57,88.91,305020.6896551724,87.8883,88.1954,87.7595,88.0964,305020.6897
2023-09-25 11:00:00,88.92,89.27,88.88,89.06,287860.815047022,88.1063,88.4531,88.0666,88.245,287860.815
2023-09-25 11:30:00,89.08,89.18,88.96,89.14,168714.73354231977,88.2648,88.3639,88.1459,88.3243,168714.7335
2023-09-25 12:00:00,89.14,89.18,89.01,89.01,113527.27272727274,88.3243,88.3639,88.1954,88.1954,113527.2727
2023-09-25 12:30:00,89.0,89.06,88.88,88.93,68408.77742946708,88.1855,88.245,88.0666,88.1162,68408.7774
2023-09-25 13:00:00,88.91,89.08,88.91,89.0,105235.10971786834,88.0964,88.2648,88.0964,88.1855,105235.1097
2023-09-25 13:30:00,89.01,89.17,88.96,89.16,94125.39184952978,88.1954,88.354,88.1459,88.3441,94125.3918
2023-09-25 14:00:00,89.19,89.29,88.99,89.01,140805.0156739812,88.3738,88.4729,88.1756,88.1954,140805.0157
2023-09-25 14:30:00,89.01,89.15,88.9,88.92,150200.62695924766,88.1954,88.3342,88.0864,88.1063,150200.627
2023-09-25 15:00:00,88.91,89.03,88.76,89.02,175253.9184952978,88.0964,88.2153,87.9477,88.2053,175253.9185
2023-09-25 15:30:00,89.02,89.2,88.91,89.09,684272.1003134797,88.2053,88.3837,88.0964,88.2747,684272.1003
2023-09-26 09:30:00,88.52,89.27,88.19,89.18,277750.4702194357,87.7099,88.4531,87.3829,88.3639,277750.4702
2023-09-26 10:00:00,89.19,89.26,88.34,88.55,328415.0470219436,88.3738,88.4432,87.5316,87.7397,328415.047
2023-09-26 10:30:00,88.55,88.55,88.09,88.35,432832.60188087774,87.7397,87.7397,87.2839,87.5415,432832.6019
2023-09-26 11:00:00,88.36,88.42,87.83,87.83,229266.4576802508,87.5514,87.6108,87.0262,87.0262,229266.4577
2023-09-26 11:30:00,87.84,87.88,87.53,87.8,519064.5768025079,87.0361,87.0758,86.729,86.9965,519064.5768
2023-09-26 12:00:00,87.81,87.9,87.68,87.8,304746.0815047022,87.0064,87.0956,86.8776,86.9965,304746.0815
2023-09-26 12:30:00,87.81,88.04,87.72,87.98,223217.5548589342,87.0064,87.2343,86.9172,87.1749,223217.5549
2023-09-26 13:00:00,87.97,88.26,87.91,88.02,180295.92476489028,87.165,87.4523,87.1055,87.2145,180295.9248
2023-09-26 13:30:00,88.0,88.09,87.84,88.0,171780.56426332289,87.1947,87.2839,87.0361,87.1947,171780.5643
2023-09-26 14:00:00,88.01,88.01,87.69,87.7,112847.64890282133,87.2046,87.2046,86.8875,86.8974,112847.6489
2023-09-26 14:30:00,87.69,87.72,87.53,87.67,206259.56112852664,86.8875,86.9172,86.729,86.8677,206259.5611
2023-09-26 15:00:00,87.69,87.86,87.57,87.71,173151.09717868338,86.8875,87.056,86.7686,86.9073,173151.0972
2023-09-26 15:30:00,87.73,87.92,87.65,87.69,706351.0971786834,86.9272,87.1154,86.8479,86.8875,706351.0972
2023-09-27 09:30:00,88.2,88.75,88.09,88.34,598485.2664576803,87.3929,87.9378,87.2839,87.5316,598485.2665
2023-09-27 10:00:00,88.32,88.67,88.2,88.67,149379.3103448276,87.5118,87.8586,87.3929,87.8586,149379.3103
2023-09-27 10:30:00,88.64,89.01,88.39,88.47,428633.22884012543,87.8288,88.1954,87.5811,87.6604,428633.2288
2023-09-27 11:00:00,88.46,88.96,88.44,88.83,447655.1724137931,87.6505,88.1459,87.6307,88.0171,447655.1724
2023-09-27 11:30:00,88.82,88.87,88.39,88.55,188521.63009404388,88.0072,88.0567,87.5811,87.7397,188521.6301
2023-09-27 12:00:00,88.55,88.55,88.25,88.4,132298.4326018809,87.7397,87.7397,87.4424,87.591,132298.4326
2023-09-27 12:30:00,88.41,88.67,88.39,88.52,143215.04702194358,87.6009,87.8586,87.5811,87.7099,143215.047
2023-09-27 13:00:00,88.51,88.67,88.0,88.08,184337.30407523512,87.7,87.8586,87.1947,87.274,184337.3041
2023-09-27 13:30:00,88.07,88.18,87.94,88.12,142100.31347962384,87.264,87.373,87.1352,87.3136,142100.3135
2023-09-27 14:00:00,88.12,88.12,87.84,88.04,115126.01880877744,87.3136,87.3136,87.0361,87.2343,115126.0188
2023-09-27 14:30:00,88.05,88.62,88.05,88.48,160964.263322884,87.2442,87.809,87.2442,87.6703,160964.2633
2023-09-27 15:00:00,88.48,88.67,88.43,88.49,289401.8808777429,87.6703,87.8586,87.6207,87.6802,289401.8809
2023-09-27 15:30:00,88.5,88.59,88.18,88.43,820135.4231974923,87.6901,87.7793,87.373,87.6207,820135.4232
2023-09-28 09:30:00,88.57,89.19,88.39,89.18,414307.210031348,87.7595,88.3738,87.5811,88.3639,414307.21
2023-09-28 10:00:00,89.16,89.35,88.85,88.86,314595.61128526647,88.3441,88.5323,88.0369,88.0468,314595.6113
2023-09-28 10:30:00,88.88,89.06,88.76,88.95,572866.4576802509,88.0666,88.245,87.9477,88.136,572866.4577
2023-09-28 11:00:00,88.95,89.45,88.81,89.45,232387.46081504703,88.136,88.6314,87.9973,88.6314,232387.4608
2023-09-28 11:30:00,89.44,89.83,89.44,89.72,150070.21943573668,88.6215,89.0079,88.6215,88.8989,150070.2194
2023-09-28 12:00:00,89.75,89.93,89.56,89.86,137059.56112852666,88.9287,89.107,88.7404,89.0377,137059.5611
2023-09-28 12:30:00,89.9,89.92,89.61,89.69,85939.8119122257,89.0773,89.0971,88.7899,88.8692,85939.8119
2023-09-28 13:00:00,89.69,89.74,89.51,89.53,92856.4263322884,88.8692,88.9188,88.6909,88.7107,92856.4263
2023-09-28 13:30:00,89.53,89.59,89.36,89.45,126438.87147335424,88.7107,88.7701,88.5422,88.6314,126438.8715
2023-09-28 14:00:00,89.45,89.76,89.42,89.73,86746.0815047022,88.6314,88.9386,88.6017,88.9089,86746.0815
2023-09-28 14:30:00,89.75,89.76,89.37,89.62,133054.54545454547,88.9287,88.9386,88.5521,88.7999,133054.5455
2023-09-28 15:00:00,89.64,90.11,89.61,90.05,224994.3573667712,88.8197,89.2854,88.7899,89.2259,224994.3574
2023-09-28 15:30:00,90.06,90.07,89.46,89.58,563060.815047022,89.2358,89.2457,88.6413,88.7602,563060.815
2023-09-29 09:30:00,89.82,89.92,88.43,88.99,439574.92163009406,88.998,89.0971,87.6207,88.1756,439574.9216
2023-09-29 10:00:00,89.02,89.18,88.63,88.64,208832.6018808777,88.2053,88.3639,87.8189,87.8288,208832.6019
2023-09-29 10:30:00,88.66,88.84,88.56,88.63,121853.29153605016,87.8486,88.027,87.7496,87.8189,121853.2915
2023-09-29 11:00:00,88.64,89.02,88.47,88.75,226091.53605015675,87.8288,88.2053,87.6604,87.9378,226091.5361
2023-09-29 11:30:00,88.76,88.81,88.16,88.27,105284.01253918496,87.9477,87.9973,87.3532,87.4622,105284.0125
2023-09-29 12:00:00,88.26,88.39,88.11,88.15,112831.34796238244,87.4523,87.5811,87.3037,87.3433,112831.348
2023-09-29 12:30:00,88.12,88.22,87.96,88.0,112803.7617554859,87.3136,87.4127,87.155,87.1947,112803.7618
2023-09-29 13:00:00,88.0,88.0,87.69,87.91,195729.1536050157,87.1947,87.1947,86.8875,87.1055,195729.1536
2023-09-29 13:30:00,87.91,88.06,87.65,87.69,111284.01253918496,87.1055,87.2541,86.8479,86.8875,111284.0125
2023-09-29 14:00:00,87.66,88.02,87.66,87.94,175226.33228840126,86.8578,87.2145,86.8578,87.1352,175226.3323
2023-09-29 14:30:00,87.95,88.51,87.81,88.47,219260.1880877743,87.1451,87.7,87.0064,87.6604,219260.1881
2023-09-29 15:00:00,88.5,88.59,88.11,88.23,127403.13479623826,87.6901,87.7793,87.3037,87.4226,127403.1348
2023-09-29 15:30:00,88.2,88.44,87.99,88.18,512537.9310344828,87.3929,87.6307,87.1848,87.373,512537.931
2023-10-02 09:30:00,88.08,88.68,87.75,87.8,272045.1410658307,87.274,87.8685,86.947,86.9965,272045.1411
2023-10-02 10:00:00,87.75,87.96,86.8,87.11,521671.473354232,86.947,87.155,86.0057,86.3128,521671.4734
2023-10-02 10:30:00,87.08,87.48,86.97,87.19,172329.78056426332,86.2831,86.6794,86.1741,86.3921,172329.7806
2023-10-02 11:00:00,87.21,87.56,87.06,87.49,177013.16614420063,86.4119,86.7587,86.2633,86.6894,177013.1661
2023-10-02 11:30:00,87.51,87.57,86.5,86.55,227885.89341692792,86.7092,86.7686,85.7084,85.758,227885.8934
2023-10-02 12:00:00,86.52,86.71,86.21,86.67,259266.4576802508,85.7282,85.9165,85.4211,85.8769,259266.4577
2023-10-02 12:30:00,86.66,86.8,86.25,86.31,269301.56739811914,85.8669,86.0057,85.4607,85.5201,269301.5674
2023-10-02 13:00:00,86.31,86.72,86.28,86.71,194056.4263322884,85.5201,85.9264,85.4904,85.9165,194056.4263
2023-10-02 13:30:00,86.72,86.79,86.52,86.61,199627.5862068965,85.9264,85.9958,85.7282,85.8174,199627.5862
2023-10-02 14:00:00,86.62,86.89,86.51,86.55,104381.19122257052,85.8273,86.0948,85.7183,85.758,104381.1912
2023-10-02 14:30:00,86.55,86.66,86.48,86.52,135421.94357366773,85.758,85.8669,85.6886,85.7282,135421.9436
2023-10-02 15:00:00,86.54,86.6,86.3,86.5,235954.8589341693,85.748,85.8075,85.5102,85.7084,235954.8589
2023-10-02 15:30:00,86.5,86.86,86.4,86.75,622372.4137931034,85.7084,86.0651,85.6093,85.9561,622372.4138
2023-10-03 09:30:00,86.38,87.72,86.02,87.23,431245.1410658307,85.5895,86.9172,85.2328,86.4317,431245.1411
2023-10-03 10:00:00,87.25,87.27,86.23,86.4,422667.0846394984,86.4515,86.4714,85.4409,85.6093,422667.0846
2023-10-03 10:30:00,86.39,86.39,85.58,85.65,296626.9592476489,85.5994,85.5994,84.7968,84.8662,296626.9592
2023-10-03 11:00:00,85.63,85.9,85.41,85.79,261835.736677116,84.8464,85.1139,84.6284,85.0049,261835.7367
2023-10-03 11:30:00,85.76,85.81,85.36,85.54,214186.83385579937,84.9752,85.0247,84.5788,84.7572,214186.8339
2023-10-03 12:00:00,85.56,86.13,85.52,86.11,225671.473354232,84.777,85.3418,84.7374,85.322,225671.4734
2023-10-03 12:30:00,86.11,86.15,85.84,85.9,126425.07836990595,85.322,85.3616,85.0545,85.1139,126425.0784
2023-10-03 13:00:00,85.92,86.06,85.73,85.83,97798.11912225706,85.1337,85.2724,84.9455,85.0445,97798.1191
2023-10-03 13:30:00,85.83,86.01,85.64,85.83,170036.36363636365,85.0445,85.2229,84.8563,85.0445,170036.3636
2023-10-03 14:00:00,85.82,85.89,85.36,85.44,125577.42946708464,85.0346,85.104,84.5788,84.6581,125577.4295
2023-10-03 14:30:00,85.43,85.77,85.39,85.74,171964.89028213167,84.6482,84.9851,84.6086,84.9554,171964.8903
2023-10-03 15:00:00,85.76,85.95,85.6,85.85,244762.3824451411,84.9752,85.1634,84.8166,85.0644,244762.3824
2023-10-03 15:30:00,85.86,85.99,85.72,85.96,807514.7335423197,85.0743,85.2031,84.9355,85.1734,807514.7335
2023-10-04 09:30:00,86.11,86.44,85.65,86.19,357987.46081504703,85.322,85.649,84.8662,85.4012,357987.4608
2023-10-04 10:00:00,86.17,86.27,85.87,85.87,300555.4858934169,85.3814,85.4805,85.0842,85.0842,300555.4859
2023-10-04 10:30:00,85.83,86.07,85.62,85.83,210199.3730407524,85.0445,85.2823,84.8365,85.0445,210199.373
2023-10-04 11:00:00,85.84,86.74,85.79,86.49,300749.8432601881,85.0545,85.9462,85.0049,85.6985,300749.8433
2023-10-04 11:30:00,86.48,86.89,86.27,86.84,125024.45141065832,85.6886,86.0948,85.4805,86.0453,125024.4514
2023-10-04 12:00:00,86.84,87.01,86.7,86.98,131188.71473354232,86.0453,86.2137,85.9066,86.184,131188.7147
2023-10-04 12:30:00,87.0,87.09,86.81,86.84,143596.23824451413,86.2038,86.293,86.0156,86.0453,143596.2382
2023-10-04 13:00:00,86.84,86.87,86.41,86.54,125610.0313479624,86.0453,86.075,85.6192,85.748,125610.0313
2023-10-04 13:30:00,86.52,86.58,86.34,86.39,96609.40438871474,85.7282,85.7877,85.5499,85.5994,96609.4044
2023-10-04 14:00:00,86.39,86.53,85.99,86.17,248692.1630094044,85.5994,85.7381,85.2031,85.3814,248692.163
2023-10-04 14:30:00,86.18,86.55,86.17,86.54,102832.60188087774,85.3913,85.758,85.3814,85.748,102832.6019
2023-10-04 15:00:00,86.54,86.86,86.54,86.81,144308.46394984328,85.748,86.0651,85.748,86.0156,144308.4639
2023-10-04 15:30:00,86.82,87.03,86.66,86.81,739045.7680250785,86.0255,86.2336,85.8669,86.0156,739045.768
2023-10-05 09:30:00,86.43,86.66,85.48,86.2,366986.8338557994,85.6391,85.8669,84.6977,85.4112,366986.8339
2023-10-05 10:00:00,86.2,86.35,85.82,86.29,250445.1410658308,85.4112,85.5598,85.0346,85.5003,250445.1411
2023-10-05 10:30:00,86.28,86.34,85.95,86.27,172885.26645768026,85.4904,85.5499,85.1634,85.4805,172885.2665
2023-10-05 11:00:00,86.27,86.3,85.96,86.1,147113.47962382445,85.4805,85.5102,85.1734,85.3121,147113.4796
2023-10-05 11:30:00,86.09,86.17,85.93,86.07,129939.8119122257,85.3022,85.3814,85.1436,85.2823,129939.8119
2023-10-05 12:00:00,86.07,86.5,86.03,86.45,184915.3605015674,85.2823,85.7084,85.2427,85.6589,184915.3605
2023-10-05 12:30:00,86.45,86.48,86.24,86.34,80116.6144200627,85.6589,85.6886,85.4508,85.5499,80116.6144
2023-10-05 13:00:00,86.33,86.5,86.15,86.5,116285.89341692792,85.54,85.7084,85.3616,85.7084,116285.8934
2023-10-05 13:30:00,86.5,86.92,86.4,86.91,235034.4827586207,85.7084,86.1246,85.6093,86.1147,235034.4828
2023-10-05 14:00:00,86.92,87.05,86.64,86.74,124774.92163009405,86.1246,86.2534,85.8471,85.9462,124774.9216
2023-10-05 14:30:00,86.75,86.98,86.74,86.78,146312.22570532915,85.9561,86.184,85.9462,85.9858,146312.2257
2023-10-05 15:00:00,86.78,86.92,86.59,86.74,366719.74921630096,85.9858,86.1246,85.7976,85.9462,366719.7492
2023-10-05 15:30:00,86.75,86.86,86.62,86.7,458109.0909090909,85.9561,86.0651,85.8273,85.9066,458109.0909
2023-10-06 09:30:00,86.41,86.85,86.19,86.64,211744.20062695927,85.6192,86.0552,85.4012,85.8471,211744.2006
2023-10-06 10:00:00,86.66,86.68,86.09,86.66,183872.10031347963,85.8669,85.8868,85.3022,85.8669,183872.1003
2023-10-06 10:30:00,86.71,87.14,86.56,86.82,293953.605015674,85.9165,86.3426,85.7679,86.0255,293953.605
2023-10-06 11:00:00,86.81,87.59,86.73,87.55,177128.52664576803,86.0156,86.7884,85.9363,86.7488,177128.5266
2023-10-06 11:30:00,87.56,88.47,87.55,88.47,251276.4890282132,86.7587,87.6604,86.7488,87.6604,251276.489
2023-10-06 12:00:00,88.5,88.69,88.32,88.39,212621.94357366773,87.6901,87.8784,87.5118,87.5811,212621.9436
2023-10-06 12:30:00,88.4,88.55,88.22,88.4,140310.97178683386,87.591,87.7397,87.4127,87.591,140310.9718
2023-10-06 13:00:00,88.41,88.93,88.35,88.84,200110.3448275862,87.6009,88.1162,87.5415,88.027,200110.3448
2023-10-06 13:30:00,88.83,88.95,88.69,88.95,160211.91222570534,88.0171,88.136,87.8784,88.136,160211.9122
2023-10-06 14:00:00,88.94,88.99,88.69,88.97,134767.39811912226,88.1261,88.1756,87.8784,88.1558,134767.3981
2023-10-06 14:30:00,88.97,89.24,88.94,89.13,144112.8526645768,88.1558,88.4233,88.1261,88.3143,144112.8527
2023-10-06 15:00:00,89.1,89.15,88.9,89.14,171399.37304075237,88.2846,88.3342,88.0864,88.3243,171399.373
2023-10-06 15:30:00,89.13,89.18,88.87,88.91,813019.4357366771,88.3143,88.3639,88.0567,88.0964,813019.4357
2023-10-09 09:30:00,88.53,88.63,87.78,87.91,400354.8589341693,87.7198,87.8189,86.9767,87.1055,400354.8589
2023-10-09 10:00:00,87.91,88.02,87.51,87.84,229774.2946708464,87.1055,87.2145,86.7092,87.0361,229774.2947
2023-10-09 10:30:00,87.84,87.9,87.36,87.45,140496.55172413794,87.0361,87.0956,86.5605,86.6497,140496.5517
2023-10-09 11:00:00,87.42,87.95,87.41,87.91,170667.08463949844,86.62,87.1451,86.6101,87.1055,170667.0846
2023-10-09 11:30:00,87.92,88.01,87.76,87.95,93768.02507836992,87.1154,87.2046,86.9569,87.1451,93768.0251
2023-10-09 12:00:00,87.94,88.19,87.81,88.11,109468.33855799372,87.1352,87.3829,87.0064,87.3037,109468.3386
2023-10-09 12:30:00,88.11,88.12,87.63,87.71,202343.5736677116,87.3037,87.3136,86.8281,86.9073,202343.5737
2023-10-09 13:00:00,87.72,87.81,87.57,87.71,106732.28840125391,86.9172,87.0064,86.7686,86.9073,106732.2884
2023-10-09 13:30:00,87.72,87.95,87.65,87.88,222536.67711598743,86.9172,87.1451,86.8479,87.0758,222536.6771
2023-10-09 14:00:00,87.89,88.02,87.82,87.99,215750.4702194357,87.0857,87.2145,87.0163,87.1848,215750.4702
2023-10-09 14:30:00,88.02,88.23,87.91,88.12,122965.51724137932,87.2145,87.4226,87.1055,87.3136,122965.5172
2023-10-09 15:00:00,88.12,88.24,87.98,88.1,163824.4514106583,87.3136,87.4325,87.1749,87.2938,163824.4514
2023-10-09 15:30:00,88.09,88.1,87.84,87.94,674591.8495297806,87.2839,87.2938,87.0361,87.1352,674591.8495
2023-10-10 09:30:00,88.69,89.16,88.4,89.13,260812.539184953,87.8784,88.3441,87.591,88.3143,260812.5392
2023-10-10 10:00:00,89.13,89.51,89.13,89.39,263902.1943573668,88.3143,88.6909,88.3143,88.572,263902.1944
2023-10-10 10:30:00,89.38,89.62,89.24,89.54,195617.5548589342,88.5621,88.7999,88.4233,88.7206,195617.5549
2023-10-10 11:00:00,89.54,90.05,89.52,89.85,141408.15047021944,88.7206,89.2259,88.7008,89.0278,141408.1505
2023-10-10 11:30:00,89.85,90.09,89.75,90.09,120151.72413793104,89.0278,89.2656,88.9287,89.2656,120151.7241
2023-10-10 12:00:00,90.09,90.11,89.78,89.82,139247.64890282133,89.2656,89.2854,88.9584,88.998,139247.6489
2023-10-10 12:30:00,89.84,89.84,89.47,89.57,184361.12852664577,89.0178,89.0178,88.6512,88.7503,184361.1285
2023-10-10 13:00:00,89.58,89.58,88.91,89.04,242634.4827586207,88.7602,88.7602,88.0964,88.2252,242634.4828
2023-10-10 13:30:00,89.03,89.08,88.89,88.98,214420.0626959248,88.2153,88.2648,88.0765,88.1657,214420.0627
2023-10-10 14:00:00,88.99,89.06,88.76,88.85,162896.55172413794,88.1756,88.245,87.9477,88.0369,162896.5517
2023-10-10 14:30:00,88.85,89.24,88.83,89.04,178026.33228840126,88.0369,88.4233,88.0171,88.2252,178026.3323
2023-10-10 15:00:00,89.02,89.09,88.88,88.94,245262.6959247649,88.2053,88.2747,88.0666,88.1261,245262.6959
2023-10-10 15:30:00,88.94,89.1,88.85,88.91,830476.4890282132,88.1261,88.2846,88.0369,88.0964,830476.489
2023-10-11 09:30:00,89.32,89.72,89.24,89.36,255983.6990595612,88.5026,88.8989,88.4233,88.5422,255983.6991
2023-10-11 10:00:00,89.37,89.41,89.17,89.35,166030.09404388716,88.5521,88.5918,88.354,88.5323,166030.094
2023-10-11 10:30:00,89.36,89.67,89.3,89.65,147915.98746081506,88.5422,88.8494,88.4828,88.8296,147915.9875
2023-10-11 11:00:00,89.65,89.76,89.28,89.3,108253.29153605016,88.8296,88.9386,88.463,88.4828,108253.2915
2023-10-11 11:30:00,89.3,89.59,89.26,89.36,129276.48902821315,88.4828,88.7701,88.4432,88.5422,129276.489
2023-10-11 12:00:00,89.37,89.48,89.29,89.44,120674.60815047025,88.5521,88.6611,88.4729,88.6215,120674.6082
2023-10-11 12:30:00,89.45,89.54,89.37,89.48,84002.5078369906,88.6314,88.7206,88.5521,88.6611,84002.5078
2023-10-11 13:00:00,89.47,89.54,89.34,89.46,153031.9749216301,88.6512,88.7206,88.5224,88.6413,153031.9749
2023-10-11 13:30:00,89.45,89.61,89.3,89.58,65885.89341692791,88.6314,88.7899,88.4828,88.7602,65885.8934
2023-10-11 14:00:00,89.59,89.96,89.57,89.77,150964.263322884,88.7701,89.1367,88.7503,88.9485,150964.2633
2023-10-11 14:30:00,89.78,89.95,89.75,89.9,136450.1567398119,88.9584,89.1268,88.9287,89.0773,136450.1567
2023-10-11 15:00:00,89.91,89.98,89.73,89.91,199004.3887147336,89.0872,89.1566,88.9089,89.0872,199004.3887
2023-10-11 15:30:00,89.93,90.44,89.9,90.31,468359.8746081505,89.107,89.6124,89.0773,89.4835,468359.8746
2023-10-12 09:30:00,90.52,90.71,89.95,90.02,377541.065830721,89.6916,89.8799,89.1268,89.1962,377541.0658
2023-10-12 10:00:00,90.04,90.05,89.65,89.91,195543.5736677116,89.216,89.2259,88.8296,89.0872,195543.5737
2023-10-12 10:30:00,89.89,90.05,89.54,89.65,119913.47962382446,89.0674,89.2259,88.7206,88.8296,119913.4796
2023-10-12 11:00:00,89.65,89.92,89.52,89.86,61750.47021943574,88.8296,89.0971,88.7008,89.0377,61750.4702
2023-10-12 11:30:00,89.84,89.95,89.72,89.89,85035.73667711599,89.0178,89.1268,88.8989,89.0674,85035.7367
2023-10-12 12:00:00,89.92,90.05,89.74,90.02,101676.48902821315,89.0971,89.2259,88.9188,89.1962,101676.489
2023-10-12 12:30:00,90.02,90.06,89.81,89.85,113464.57680250784,89.1962,89.2358,88.9881,89.0278,113464.5768
2023-10-12 13:00:00,89.82,89.83,88.86,88.86,195410.65830721005,88.998,89.0079,88.0468,88.0468,195410.6583
2023-10-12 13:30:00,88.84,88.89,88.51,88.54,148081.50470219436,88.027,88.0765,87.7,87.7297,148081.5047
2023-10-12 14:00:00,88.54,88.8,88.33,88.79,161926.01880877744,87.7297,87.9874,87.5217,87.9775,161926.0188
2023-10-12 14:30:00,88.78,89.11,88.7,89.02,136547.96238244514,87.9675,88.2945,87.8883,88.2053,136547.9624
2023-10-12 15:00:00,89.03,89.3,88.95,88.97,190890.28213166143,88.2153,88.4828,88.136,88.1558,190890.2821
2023-10-12 15:30:00,88.96,89.07,88.74,88.79,489652.6645768025,88.1459,88.2549,87.9279,87.9775,489652.6646
2023-10-13 09:30:00,88.76,88.9,88.54,88.66,188302.1943573668,87.9477,88.0864,87.7297,87.8486,188302.1944
2023-10-13 10:00:00,88.61,88.61,87.49,87.61,347095.9247648903,87.7991,87.7991,86.6894,86.8083,347095.9248
2023-10-13 10:30:00,87.62,87.8,86.92,87.1,286767.39811912226,86.8182,86.9965,86.1246,86.3029,286767.3981
2023-10-13 11:00:00,87.1,87.55,87.07,87.25,135319.1222570533,86.3029,86.7488,86.2732,86.4515,135319.1223
2023-10-13 11:30:00,87.24,87.54,87.07,87.17,134496.55172413794,86.4416,86.7389,86.2732,86.3723,134496.5517
2023-10-13 12:00:00,87.18,87.65,87.17,87.65,120816.30094043889,86.3822,86.8479,86.3723,86.8479,120816.3009
2023-10-13 12:30:00,87.65,87.7,87.41,87.49,133177.42946708464,86.8479,86.8974,86.6101,86.6894,133177.4295
2023-10-13 13:00:00,87.49,87.58,87.01,87.09,113711.59874608152,86.6894,86.7785,86.2137,86.293,113711.5987
2023-10-13 13:30:00,87.04,87.28,86.86,87.03,136084.01253918497,86.2435,86.4813,86.0651,86.2336,136084.0125
2023-10-13 14:00:00,87.03,87.14,86.79,86.87,112779.93730407524,86.2336,86.3426,85.9958,86.075,112779.9373
2023-10-13 14:30:00,86.89,87.04,86.66,87.0,185192.47648902825,86.0948,86.2435,85.8669,86.2038,185192.4765
2023-10-13 15:00:00,87.02,87.32,86.9,87.21,256783.6990595612,86.2237,86.5209,86.1047,86.4119,256783.6991
2023-10-13 15:30:00,87.21,87.29,86.96,87.23,479403.1347962383,86.4119,86.4912,86.1642,86.4317,479403.1348
2023-10-16 09:30:00,87.64,88.04,87.39,87.53,264678.36990595615,86.838,87.2343,86.5903,86.729,264678.3699
2023-10-16 10:00:00,87.54,88.08,87.49,88.08,216339.8119122257,86.7389,87.274,86.6894,87.274,216339.8119
2023-10-16 10:30:00,88.11,88.47,88.08,88.24,200855.1724137931,87.3037,87.6604,87.274,87.4325,200855.1724
2023-10-16 11:00:00,88.26,88.35,88.0,88.19,146625.7053291536,87.4523,87.5415,87.1947,87.3829,146625.7053
2023-10-16 11:30:00,88.2,88.21,87.76,87.96,107917.24137931036,87.3929,87.4028,86.9569,87.155,107917.2414
2023-10-16 12:00:00,87.96,88.0,87.74,87.78,95681.50470219436,87.155,87.1947,86.9371,86.9767,95681.5047
2023-10-16 12:30:00,87.79,87.83,87.46,87.57,129247.64890282133,86.9866,87.0262,86.6596,86.7686,129247.6489
2023-10-16 13:00:00,87.61,87.75,87.06,87.27,134033.85579937304,86.8083,86.947,86.2633,86.4714,134033.8558
2023-10-16 13:30:00,87.28,87.38,86.74,86.82,465104.7021943574,86.4813,86.5804,85.9462,86.0255,465104.7022
2023-10-16 14:00:00,86.82,86.9,86.18,86.19,446803.7617554859,86.0255,86.1047,85.3913,85.4012,446803.7618
2023-10-16 14:30:00,86.2,86.69,86.11,86.68,331576.1755485894,85.4112,85.8967,85.322,85.8868,331576.1755
2023-10-16 15:00:00,86.68,86.96,86.66,86.94,297113.4796238245,85.8868,86.1642,85.8669,86.1444,297113.4796
2023-10-16 15:30:00,86.95,87.18,86.9,87.01,715168.6520376176,86.1543,86.3822,86.1047,86.2137,715168.652
2023-10-17 09:30:00,86.73,87.07,86.18,86.9,402509.0909090909,85.9363,86.2732,85.3913,86.1047,402509.0909
2023-10-17 10:00:00,86.89,87.32,86.6,87.12,257517.24137931035,86.0948,86.5209,85.8075,86.3227,257517.2414
2023-10-17 10:30:00,87.11,87.59,87.09,87.41,194609.4043887148,86.3128,86.7884,86.293,86.6101,194609.4044
2023-10-17 11:00:00,87.43,87.59,87.35,87.48,141897.17868338557,86.6299,86.7884,86.5506,86.6794,141897.1787
2023-10-17 11:30:00,87.48,87.87,87.44,87.86,163337.93103448275,86.6794,87.0659,86.6398,87.056,163337.931
2023-10-17 12:00:00,87.86,88.24,87.84,88.23,152484.01253918497,87.056,87.4325,87.0361,87.4226,152484.0125
2023-10-17 12:30:00,88.24,88.28,87.67,87.74,107873.35423197492,87.4325,87.4721,86.8677,86.9371,107873.3542
2023-10-17 13:00:00,87.73,87.89,87.69,87.8,147369.2789968652,86.9272,87.0857,86.8875,86.9965,147369.279
2023-10-17 13:30:00,87.8,87.8,87.54,87.65,146779.93730407525,86.9965,86.9965,86.7389,86.8479,146779.9373
2023-10-17 14:00:00,87.66,87.8,87.61,87.76,177088.4012539185,86.8578,86.9965,86.8083,86.9569,177088.4013
2023-10-17 14:30:00,87.75,87.88,87.53,87.58,133587.46081504703,86.947,87.0758,86.729,86.7785,133587.4608
2023-10-17 15:00:00,87.57,87.8,87.53,87.6,188841.37931034484,86.7686,86.9965,86.729,86.7983,188841.3793
2023-10-17 15:30:00,87.6,87.74,87.44,87.73,680257.053291536,86.7983,86.9371,86.6398,86.9272,680257.0533
2023-10-18 09:30:00,86.94,87.07,86.11,86.97,485783.0721003135,86.1444,86.2732,85.322,86.1741,485783.0721
2023-10-18 10:00:00,86.97,87.12,86.6,86.69,389203.7617554859,86.1741,86.3227,85.8075,85.8967,389203.7618
2023-10-18 10:30:00,86.68,86.74,86.31,86.5,256623.19749216305,85.8868,85.9462,85.5201,85.7084,256623.1975
2023-10-18 11:00:00,86.51,86.94,86.46,86.82,354748.5893416928,85.7183,86.1444,85.6688,86.0255,354748.5893
2023-10-18 11:30:00,86.82,87.39,86.81,87.0,337426.9592476489,86.0255,86.5903,86.0156,86.2038,337426.9592
2023-10-18 12:00:00,86.99,87.1,86.65,86.78,129814.42006269594,86.1939,86.3029,85.857,85.9858,129814.4201
2023-10-18 12:30:00,86.78,86.86,86.29,86.29,296326.01880877744,85.9858,86.0651,85.5003,85.5003,296326.0188
2023-10-18 13:00:00,86.31,86.85,86.17,86.58,144657.05329153605,85.5201,86.0552,85.3814,85.7877,144657.0533
2023-10-18 13:30:00,86.58,86.58,86.07,86.4,208494.04388714733,85.7877,85.7877,85.2823,85.6093,208494.0439
2023-10-18 14:00:00,86.43,86.58,86.23,86.27,152462.6959247649,85.6391,85.7877,85.4409,85.4805,152462.6959
2023-10-18 14:30:00,86.27,86.42,86.12,86.19,142356.11285266458,85.4805,85.6291,85.3319,85.4012,142356.1129
2023-10-18 15:00:00,86.17,86.17,85.91,85.96,264733.54231974925,85.3814,85.3814,85.1238,85.1734,264733.5423
2023-10-18 15:30:00,85.97,86.11,85.66,85.79,732580.564263323,85.1833,85.322,84.8761,85.0049,732580.5643
2023-10-19 09:30:00,85.87,86.06,85.21,85.99,447399.3730407524,85.0842,85.2724,84.4302,85.2031,447399.373
2023-10-19 10:00:00,86.01,86.65,85.99,85.99,221984.95297805645,85.2229,85.857,85.2031,85.2031,221984.953
2023-10-19 10:30:00,85.98,86.15,85.68,85.88,231462.06896551725,85.1932,85.3616,84.8959,85.0941,231462.069
2023-10-19 11:00:00,85.87,86.57,85.87,86.52,237611.28526645768,85.0842,85.7778,85.0842,85.7282,237611.2853
2023-10-19 11:30:00,86.51,86.62,86.27,86.35,106868.9655172414,85.7183,85.8273,85.4805,85.5598,106868.9655
2023-10-19 12:00:00,86.33,87.0,86.17,86.46,205102.1943573668,85.54,86.2038,85.3814,85.6688,205102.1944
2023-10-19 12:30:00,86.5,86.88,85.96,86.78,174295.92476489028,85.7084,86.0849,85.1734,85.9858,174295.9248
2023-10-19 13:00:00,86.78,87.01,86.59,86.73,148115.3605015674,85.9858,86.2137,85.7976,85.9363,148115.3605
2023-10-19 13:30:00,86.75,86.82,86.2,86.23,160626.95924764892,85.9561,86.0255,85.4112,85.4409,160626.9592
2023-10-19 14:00:00,86.23,86.3,86.05,86.09,118502.82131661444,85.4409,85.5102,85.2625,85.3022,118502.8213
2023-10-19 14:30:00,86.06,86.06,85.42,85.64,154929.1536050157,85.2724,85.2724,84.6383,84.8563,154929.1536
2023-10-19 15:00:00,85.64,85.76,85.33,85.45,245977.42946708464,84.8563,84.9752,84.5491,84.668,245977.4295
2023-10-19 15:30:00,85.49,85.56,85.07,85.29,643626.3322884013,84.7077,84.777,84.2915,84.5095,643626.3323
2023-10-20 09:30:00,85.09,85.52,84.57,84.84,841164.8902821317,84.3113,84.7374,83.7961,84.0636,841164.8903
2023-10-20 10:00:00,84.82,85.02,84.48,84.64,316557.9937304076,84.0438,84.242,83.7069,83.8654,316557.9937
2023-10-20 10:30:00,84.64,85.12,84.58,84.73,391533.5423197493,83.8654,84.341,83.806,83.9546,391533.5423
2023-10-20 11:00:00,84.73,84.75,84.26,84.41,203059.56112852664,83.9546,83.9744,83.4889,83.6375,203059.5611
2023-10-20 11:30:00,84.39,84.73,84.16,84.67,211148.5893416928,83.6177,83.9546,83.3898,83.8952,211148.5893
2023-10-20 12:00:00,84.67,84.94,84.49,84.82,190904.0752351097,83.8952,84.1627,83.7168,84.0438,190904.0752
2023-10-20 12:30:00,84.84,85.21,84.82,85.2,140618.18181818182,84.0636,84.4302,84.0438,84.4203,140618.1818
2023-10-20 13:00:00,85.19,85.36,84.83,85.18,179144.8275862069,84.4104,84.5788,84.0537,84.4005,179144.8276
2023-10-20 13:30:00,85.19,85.3,85.01,85.25,162136.67711598746,84.4104,84.5194,84.232,84.4698,162136.6771
2023-10-20 14:00:00,85.26,85.27,84.68,84.72,126026.33228840126,84.4798,84.4897,83.9051,83.9447,126026.3323
2023-10-20 14:30:00,84.71,84.91,84.55,84.56,168889.02821316617,83.9348,84.133,83.7763,83.7862,168889.0282
2023-10-20 15:00:00,84.57,84.68,84.34,84.55,248159.2476489028,83.7961,83.9051,83.5682,83.7763,248159.2476
2023-10-20 15:30:00,84.56,84.73,84.35,84.6,738950.4702194358,83.7862,83.9546,83.5781,83.8258,738950.4702
2023-10-23 09:30:00,84.89,86.12,84.69,85.99,678841.3793103448,84.1131,85.3319,83.915,85.2031,678841.3793
2023-10-23 10:00:00,85.99,86.3,85.89,86.11,508817.5548589342,85.2031,85.5102,85.104,85.322,508817.5549
2023-10-23 10:30:00,86.09,86.13,85.52,85.67,277568.6520376176,85.3022,85.3418,84.7374,84.886,277568.652
2023-10-23 11:00:00,85.66,86.11,85.54,85.97,185784.3260188088,84.8761,85.322,84.7572,85.1833,185784.326
2023-10-23 11:30:00,85.98,86.15,85.87,86.01,289357.9937304076,85.1932,85.3616,85.0842,85.2229,289357.9937
2023-10-23 12:00:00,86.0,86.11,85.83,86.07,157745.45454545456,85.213,85.322,85.0445,85.2823,157745.4545
2023-10-23 12:30:00,86.08,86.27,85.92,86.27,259641.37931034484,85.2923,85.4805,85.1337,85.4805,259641.3793
2023-10-23 13:00:00,86.29,86.37,85.76,85.86,155692.78996865204,85.5003,85.5796,84.9752,85.0743,155692.79
2023-10-23 13:30:00,85.85,86.17,85.77,85.88,221326.64576802508,85.0644,85.3814,84.9851,85.0941,221326.6458
2023-10-23 14:00:00,85.88,86.02,85.69,85.77,173154.8589341693,85.0941,85.2328,84.9058,84.9851,173154.8589
2023-10-23 14:30:00,85.78,86.02,85.68,85.86,292252.0376175549,84.995,85.2328,84.8959,85.0743,292252.0376
2023-10-23 15:00:00,85.87,85.89,85.15,85.22,435067.0846394984,85.0842,85.104,84.3708,84.4401,435067.0846
2023-10-23 15:30:00,85.22,85.41,85.0,85.09,1049021.9435736677,84.4401,84.6284,84.2221,84.3113,1049021.9436
2023-10-24 09:30:00,88.56,90.48,86.39,90.37,1939828.213166144,87.7496,89.652,85.5994,89.543,1939828.2132
2023-10-24 10:00:00,90.43,90.94,89.5,90.92,1567080.8777429468,89.6024,90.1078,88.681,90.088,1567080.8777
2023-10-24 10:30:00,90.93,91.62,90.53,91.44,972826.3322884012,90.0979,90.7816,89.7015,90.6032,972826.3323
2023-10-24 11:00:00,91.43,91.49,90.41,90.77,699931.0344827586,90.5933,90.6527,89.5826,89.9393,699931.0345
2023-10-24 11:30:00,90.75,91.08,90.44,90.77,664865.2037617555,89.9195,90.2465,89.6124,89.9393,664865.2038
2023-10-24 12:00:00,90.77,90.88,90.28,90.52,643768.0250783699,89.9393,90.0483,89.4538,89.6916,643768.0251
2023-10-24 12:30:00,90.5,90.6,90.21,90.32,405660.1880877743,89.6718,89.7709,89.3845,89.4935,405660.1881
2023-10-24 13:00:00,90.32,90.51,90.19,90.45,369494.670846395,89.4935,89.6817,89.3646,89.6223,369494.6708
2023-10-24 13:30:00,90.47,90.66,90.31,90.55,309852.0376175549,89.6421,89.8303,89.4835,89.7213,309852.0376
2023-10-24 14:00:00,90.54,91.0,90.37,90.37,519648.9028213166,89.7114,90.1672,89.543,89.543,519648.9028
2023-10-24 14:30:00,90.37,90.97,90.24,90.92,583887.1473354233,89.543,90.1375,89.4142,90.088,583887.1473
2023-10-24 15:00:00,90.92,91.39,90.89,91.27,473933.5423197493,90.088,90.5537,90.0582,90.4348,473933.5423
2023-10-24 15:30:00,91.27,91.46,90.58,90.6,1544139.184952978,90.4348,90.623,89.7511,89.7709,1544139.185
2023-10-25 09:30:00,91.18,91.18,89.72,90.14,442386.20689655177,90.3456,90.3456,88.8989,89.3151,442386.2069
2023-10-25 10:00:00,90.14,90.47,89.84,89.89,416119.1222570533,89.3151,89.6421,89.0178,89.0674,416119.1223
2023-10-25 10:30:00,89.85,90.43,89.83,90.14,397867.0846394984,89.0278,89.6024,89.0079,89.3151,397867.0846
2023-10-25 11:00:00,90.16,90.79,89.98,90.64,449453.29153605015,89.3349,89.9592,89.1566,89.8105,449453.2915
2023-10-25 11:30:00,90.64,90.69,89.34,89.52,212432.6018808777,89.8105,89.8601,88.5224,88.7008,212432.6019
2023-10-25 12:00:00,89.5,90.25,89.37,90.21,200116.61442006272,88.681,89.4241,88.5521,89.3845,200116.6144
2023-10-25 12:30:00,90.19,90.42,89.94,90.09,184581.81818181812,89.3646,89.5925,89.1169,89.2656,184581.8182
2023-10-25 13:00:00,90.1,90.13,89.81,89.88,158662.06896551725,89.2755,89.3052,88.9881,89.0575,158662.069
2023-10-25 13:30:00,89.85,89.88,89.52,89.61,119063.32288401254,89.0278,89.0575,88.7008,88.7899,119063.3229
2023-10-25 14:00:00,89.62,89.62,89.26,89.38,163365.5172413793,88.7999,88.7999,88.4432,88.5621,163365.5172
2023-10-25 14:30:00,89.38,89.44,89.1,89.1,180400.0,88.5621,88.6215,88.2846,88.2846,180400.0
2023-10-25 15:00:00,89.09,89.19,88.77,89.15,288653.2915360501,88.2747,88.3738,87.9576,88.3342,288653.2915
2023-10-25 15:30:00,89.15,89.48,88.59,88.69,876837.617554859,88.3342,88.6611,87.7793,87.8784,876837.6176
2023-10-26 09:30:00,89.14,89.58,87.18,87.21,839962.3824451411,88.3243,88.7602,86.3822,86.4119,839962.3824
2023-10-26 10:00:00,87.17,87.17,85.77,86.23,719662.695924765,86.3723,86.3723,84.9851,85.4409,719662.6959
2023-10-26 10:30:00,86.25,87.09,86.1,87.09,630209.4043887148,85.4607,86.293,85.3121,86.293,630209.4044
2023-10-26 11:00:00,87.09,87.42,86.45,86.47,268960.50156739814,86.293,86.62,85.6589,85.6787,268960.5016
2023-10-26 11:30:00,86.48,86.57,85.91,86.39,359626.33228840126,85.6886,85.7778,85.1238,85.5994,359626.3323
2023-10-26 12:00:00,86.37,86.48,85.97,86.35,248344.8275862069,85.5796,85.6886,85.1833,85.5598,248344.8276
2023-10-26 12:30:00,86.34,86.43,85.39,85.42,378942.946708464,85.5499,85.6391,84.6086,84.6383,378942.9467
2023-10-26 13:00:00,85.41,86.58,85.31,86.39,344825.078369906,84.6284,85.7877,84.5293,85.5994,344825.0784
2023-10-26 13:30:00,86.38,87.05,86.17,86.98,214949.2163009405,85.5895,86.2534,85.3814,86.184,214949.2163
2023-10-26 14:00:00,86.98,87.33,86.9,87.33,354002.50783699064,86.184,86.5308,86.1047,86.5308,354002.5078
2023-10-26 14:30:00,87.31,87.63,87.24,87.34,230290.9090909091,86.511,86.8281,86.4416,86.5407,230290.9091
2023-10-26 15:00:00,87.34,87.38,86.83,86.89,318282.131661442,86.5407,86.5804,86.0354,86.0948,318282.1317
2023-10-26 15:30:00,86.88,86.98,86.52,86.78,917142.3197492164,86.0849,86.184,85.7282,85.9858,917142.3197
2023-10-27 09:30:00,87.12,87.6,85.81,86.01,605243.8871473355,86.3227,86.7983,85.0247,85.2229,605243.8871
2023-10-27 10:00:00,86.04,86.04,85.32,85.68,445401.88087774295,85.2526,85.2526,84.5392,84.8959,445401.8809
2023-10-27 10:30:00,85.67,85.88,84.85,84.89,557263.9498432602,84.886,85.0941,84.0735,84.1131,557263.9498
2023-10-27 11:00:00,84.93,85.27,84.77,85.23,431463.3228840125,84.1528,84.4897,83.9942,84.45,431463.3229
2023-10-27 11:30:00,85.25,85.71,85.22,85.52,168027.58620689655,84.4698,84.9256,84.4401,84.7374,168027.5862
2023-10-27 12:00:00,85.52,85.66,85.31,85.37,184445.1410658308,84.7374,84.8761,84.5293,84.5888,184445.1411
2023-10-27 12:30:00,85.36,85.52,85.29,85.36,191458.3072100313,84.5788,84.7374,84.5095,84.5788,191458.3072
2023-10-27 13:00:00,85.35,85.44,84.8,84.88,252322.2570532916,84.5689,84.6581,84.024,84.1032,252322.2571
2023-10-27 13:30:00,84.88,85.12,84.74,84.89,161850.78369905957,84.1032,84.341,83.9645,84.1131,161850.7837
2023-10-27 14:00:00,84.89,84.94,84.4,84.48,165015.67398119124,84.1131,84.1627,83.6276,83.7069,165015.674
2023-10-27 14:30:00,84.46,85.01,84.38,84.48,185691.53605015675,83.6871,84.232,83.6078,83.7069,185691.5361
2023-10-27 15:00:00,84.46,84.77,84.32,84.77,325306.5830721003,83.6871,83.9942,83.5484,83.9942,325306.5831
2023-10-27 15:30:00,84.77,84.85,84.5,84.81,726235.736677116,83.9942,84.0735,83.7267,84.0339,726235.7367
2023-10-30 09:30:00,85.75,86.72,85.67,86.54,337268.9655172414,84.9653,85.9264,84.886,85.748,337268.9655
2023-10-30 10:00:00,86.54,87.06,86.31,86.71,332436.36363636365,85.748,86.2633,85.5201,85.9165,332436.3636
2023-10-30 10:30:00,86.72,86.99,86.55,86.93,138608.15047021944,85.9264,86.1939,85.758,86.1345,138608.1505
2023-10-30 11:00:00,86.95,87.23,86.85,86.92,117522.25705329154,86.1543,86.4317,86.0552,86.1246,117522.2571
2023-10-30 11:30:00,86.94,87.1,86.85,87.02,88283.38557993731,86.1444,86.3029,86.0552,86.2237,88283.3856
2023-10-30 12:00:00,87.02,87.13,86.79,86.82,94486.52037617555,86.2237,86.3326,85.9958,86.0255,94486.5204
2023-10-30 12:30:00,86.8,86.99,86.78,86.87,103605.0156739812,86.0057,86.1939,85.9858,86.075,103605.0157
2023-10-30 13:00:00,86.87,87.38,86.82,87.37,115712.8526645768,86.075,86.5804,86.0255,86.5704,115712.8527
2023-10-30 13:30:00,87.37,87.46,87.29,87.45,225989.96865203764,86.5704,86.6596,86.4912,86.6497,225989.9687
2023-10-30 14:00:00,87.46,87.46,87.21,87.33,132497.80564263323,86.6596,86.6596,86.4119,86.5308,132497.8056
2023-10-30 14:30:00,87.34,87.59,87.34,87.5,275707.8369905956,86.5407,86.7884,86.5407,86.6993,275707.837
2023-10-30 15:00:00,87.53,88.11,87.46,88.04,465025.7053291536,86.729,87.3037,86.6596,87.2343,465025.7053
2023-10-30 15:30:00,88.04,88.04,87.46,87.58,687434.4827586208,87.2343,87.2343,86.6596,86.7785,687434.4828
2023-10-31 09:30:00,87.33,87.53,86.19,86.54,315352.97805642633,86.5308,86.729,85.4012,85.748,315352.9781
2023-10-31 10:00:00,86.54,86.94,86.49,86.64,162453.9184952978,85.748,86.1444,85.6985,85.8471,162453.9185
2023-10-31 10:30:00,86.62,86.75,86.39,86.69,199169.90595611287,85.8273,85.9561,85.5994,85.8967,199169.906
2023-10-31 11:00:00,86.72,87.12,86.64,86.99,173103.4482758621,85.9264,86.3227,85.8471,86.1939,173103.4483
2023-10-31 11:30:00,86.97,87.17,86.67,87.09,144132.91536050156,86.1741,86.3723,85.8769,86.293,144132.9154
2023-10-31 12:00:00,87.09,87.21,86.89,87.2,149587.46081504703,86.293,86.4119,86.0948,86.402,149587.4608
2023-10-31 12:30:00,87.21,87.43,86.96,87.11,101047.02194357368,86.4119,86.6299,86.1642,86.3128,101047.0219
2023-10-31 13:00:00,87.13,87.17,86.89,87.09,121597.4921630094,86.3326,86.3723,86.0948,86.293,121597.4922
2023-10-31 13:30:00,87.11,87.2,86.94,87.2,93410.65830721003,86.3128,86.402,86.1444,86.402,93410.6583
2023-10-31 14:00:00,87.21,87.33,87.02,87.02,309967.39811912226,86.4119,86.5308,86.2237,86.2237,309967.3981
2023-10-31 14:30:00,87.02,87.22,86.86,87.05,275346.70846394985,86.2237,86.4218,86.0651,86.2534,275346.7085
2023-10-31 15:00:00,87.05,87.17,86.9,87.06,215499.68652037616,86.2534,86.3723,86.1047,86.2633,215499.6865
2023-10-31 15:30:00,87.06,87.06,86.51,86.58,1215349.2163009406,86.2633,86.2633,85.7183,85.7877,1215349.2163
2023-11-01 09:30:00,86.37,86.39,84.58,85.43,941242.6332288402,85.5796,85.5994,83.806,84.6482,941242.6332
2023-11-01 10:00:00,85.43,85.72,85.23,85.37,628944.2006269593,84.6482,84.9355,84.45,84.5888,628944.2006
2023-11-01 10:30:00,85.37,85.45,85.12,85.37,357483.3855799373,84.5888,84.668,84.341,84.5888,357483.3856
2023-11-01 11:00:00,85.38,85.38,84.77,84.88,494821.3166144201,84.5987,84.5987,83.9942,84.1032,494821.3166
2023-11-01 11:30:00,84.89,84.98,84.59,84.71,319859.56112852664,84.1131,84.2023,83.8159,83.9348,319859.5611
2023-11-01 12:00:00,84.71,84.85,84.6,84.81,232417.5548589342,83.9348,84.0735,83.8258,84.0339,232417.5549
2023-11-01 12:30:00,84.81,84.89,84.4,84.89,251952.3510971787,84.0339,84.1131,83.6276,84.1131,251952.3511
2023-11-01 13:00:00,84.91,85.11,84.83,84.85,139503.4482758621,84.133,84.3311,84.0537,84.0735,139503.4483
2023-11-01 13:30:00,84.86,85.13,84.72,85.05,188828.84012539187,84.0834,84.3509,83.9447,84.2717,188828.8401
2023-11-01 14:00:00,85.08,85.34,84.94,84.98,370614.4200626959,84.3014,84.559,84.1627,84.2023,370614.4201
2023-11-01 14:30:00,84.98,85.4,84.64,85.01,988655.7993730408,84.2023,84.6185,83.8654,84.232,988655.7994
2023-11-01 15:00:00,85.04,85.4,84.65,85.23,1864688.401253919,84.2618,84.6185,83.8753,84.45,1864688.4013
2023-11-01 15:30:00,85.24,86.11,85.18,85.53,2038957.993730408,84.4599,85.322,84.4005,84.7473,2038957.9937
2023-11-02 09:30:00,86.83,87.11,85.97,86.22,797250.156739812,86.0354,86.3128,85.1833,85.431,797250.1567
2023-11-02 10:00:00,86.23,86.5,85.86,86.39,544391.2225705329,85.4409,85.7084,85.0743,85.5994,544391.2226
2023-11-02 10:30:00,86.39,86.46,86.16,86.3,537047.0219435737,85.5994,85.6688,85.3715,85.5102,537047.0219
2023-11-02 11:00:00,86.31,86.39,86.07,86.09,280870.2194357367,85.5201,85.5994,85.2823,85.3022,280870.2194
2023-11-02 11:30:00,86.1,86.19,85.91,85.95,234515.3605015674,85.3121,85.4012,85.1238,85.1634,234515.3605
2023-11-02 12:00:00,85.96,85.99,85.62,85.68,165536.05015673983,85.1734,85.2031,84.8365,84.8959,165536.0502
2023-11-02 12:30:00,85.69,86.13,85.62,85.99,365513.4796238245,84.9058,85.3418,84.8365,85.2031,365513.4796
2023-11-02 13:00:00,85.99,86.08,85.87,85.91,244285.89341692792,85.2031,85.2923,85.0842,85.1238,244285.8934
2023-11-02 13:30:00,85.95,86.2,85.89,86.16,437374.2946708464,85.1634,85.4112,85.104,85.3715,437374.2947
2023-11-02 14:00:00,86.17,86.18,85.83,85.91,221261.4420062696,85.3814,85.3913,85.0445,85.1238,221261.442
2023-11-02 14:30:00,85.91,86.02,85.83,85.91,286960.50156739814,85.1238,85.2328,85.0445,85.1238,286960.5016
2023-11-02 15:00:00,85.91,85.99,85.76,85.89,465003.1347962383,85.1238,85.2031,84.9752,85.104,465003.1348
2023-11-02 15:30:00,85.87,86.07,85.82,85.98,1326018.8087774296,85.0842,85.2823,85.0346,85.1932,1326018.8088
2023-11-03 09:30:00,86.57,87.29,86.49,86.78,494309.7178683386,85.7778,86.4912,85.6985,85.9858,494309.7179
2023-11-03 10:00:00,86.78,86.93,86.2,86.48,396043.88714733545,85.9858,86.1345,85.4112,85.6886,396043.8871
2023-11-03 10:30:00,86.49,86.66,86.34,86.53,317795.61128526647,85.6985,85.8669,85.5499,85.7381,317795.6113
2023-11-03 11:00:00,86.53,86.83,86.51,86.7,237857.05329153605,85.7381,86.0354,85.7183,85.9066,237857.0533
2023-11-03 11:30:00,86.71,86.84,86.54,86.82,268008.7774294671,85.9165,86.0453,85.748,86.0255,268008.7774
2023-11-03 12:00:00,86.82,86.94,86.76,86.88,115528.52664576804,86.0255,86.1444,85.966,86.0849,115528.5266
2023-11-03 12:30:00,86.9,86.97,86.85,86.94,114282.131661442,86.1047,86.1741,86.0552,86.1444,114282.1317
2023-11-03 13:00:00,86.94,86.98,86.74,86.82,163686.52037617555,86.1444,86.184,85.9462,86.0255,163686.5204
2023-11-03 13:30:00,86.82,86.93,86.78,86.87,231834.4827586207,86.0255,86.1345,85.9858,86.075,231834.4828
2023-11-03 14:00:00,86.88,86.91,86.7,86.9,211959.87460815048,86.0849,86.1147,85.9066,86.1047,211959.8746
2023-11-03 14:30:00,86.91,87.02,86.86,87.02,168127.8996865204,86.1147,86.2237,86.0651,86.2237,168127.8997
2023-11-03 15:00:00,87.02,87.02,86.85,86.9,198051.41065830723,86.2237,86.2237,86.0552,86.1047,198051.4107
2023-11-03 15:30:00,86.9,87.01,86.8,86.9,902046.394984326,86.1047,86.2137,86.0057,86.1047,902046.395
2023-11-06 09:30:00,87.16,87.31,86.56,87.09,249684.01253918497,86.3624,86.511,85.7679,86.293,249684.0125
2023-11-06 10:00:00,87.09,88.04,86.98,87.84,383611.2852664577,86.293,87.2343,86.184,87.0361,383611.2853
2023-11-06 10:30:00,87.85,87.87,87.57,87.73,254771.15987460816,87.0461,87.0659,86.7686,86.9272,254771.1599
2023-11-06 11:00:00,87.73,87.82,87.61,87.76,183766.77115987465,86.9272,87.0163,86.8083,86.9569,183766.7712
2023-11-06 11:30:00,87.76,88.13,87.61,88.12,181030.7210031348,86.9569,87.3235,86.8083,87.3136,181030.721
2023-11-06 12:00:00,88.12,88.3,87.96,88.24,221053.29153605012,87.3136,87.4919,87.155,87.4325,221053.2915
2023-11-06 12:30:00,88.25,88.72,88.24,88.68,286309.7178683386,87.4424,87.9081,87.4325,87.8685,286309.7179
2023-11-06 13:00:00,88.67,88.74,88.46,88.63,271898.43260188086,87.8586,87.9279,87.6505,87.8189,271898.4326
2023-11-06 13:30:00,88.62,88.99,88.55,88.85,268889.02821316617,87.809,88.1756,87.7397,88.0369,268889.0282
2023-11-06 14:00:00,88.86,88.91,88.51,88.62,233467.08463949844,88.0468,88.0964,87.7,87.809,233467.0846
2023-11-06 14:30:00,88.62,88.91,88.59,88.83,158634.4827586207,87.809,88.0964,87.7793,88.0171,158634.4828
2023-11-06 15:00:00,88.85,88.94,88.77,88.9,259527.2727272728,88.0369,88.1261,87.9576,88.0864,259527.2727
2023-11-06 15:30:00,88.89,89.22,88.83,89.16,770926.6457680251,88.0765,88.4035,88.0171,88.3441,770926.6458
2023-11-07 09:30:00,88.81,89.39,88.4,89.3,513060.815047022,87.9973,88.572,87.591,88.4828,513060.815
2023-11-07 10:00:00,89.3,89.8,89.1,89.73,292654.54545454547,88.4828,88.9782,88.2846,88.9089,292654.5455
2023-11-07 10:30:00,89.71,90.06,89.59,89.97,300353.605015674,88.889,89.2358,88.7701,89.1467,300353.605
2023-11-07 11:00:00,89.96,89.96,89.35,89.42,218600.6269592477,89.1367,89.1367,88.5323,88.6017,218600.627
2023-11-07 11:30:00,89.43,89.68,89.3,89.58,163699.05956112852,88.6116,88.8593,88.4828,88.7602,163699.0596
2023-11-07 12:00:00,89.58,89.65,89.42,89.46,124389.96865203764,88.7602,88.8296,88.6017,88.6413,124389.9687
2023-11-07 12:30:00,89.45,89.46,89.26,89.37,126478.99686520376,88.6314,88.6413,88.4432,88.5521,126478.9969
2023-11-07 13:00:00,89.38,89.39,89.26,89.31,105018.18181818182,88.5621,88.572,88.4432,88.4927,105018.1818
2023-11-07 13:30:00,89.3,89.36,89.13,89.21,116952.97805642632,88.4828,88.5422,88.3143,88.3936,116952.9781
2023-11-07 14:00:00,89.22,89.33,89.16,89.17,117334.16927899688,88.4035,88.5125,88.3441,88.354,117334.1693
2023-11-07 14:30:00,89.17,89.22,89.09,89.17,155420.68965517243,88.354,88.4035,88.2747,88.354,155420.6897
2023-11-07 15:00:00,89.17,89.33,89.0,89.28,173468.33855799373,88.354,88.5125,88.1855,88.463,173468.3386
2023-11-07 15:30:00,89.28,89.41,89.1,89.17,553351.724137931,88.463,88.5918,88.2846,88.354,553351.7241
2023-11-08 09:30:00,89.48,90.68,89.31,90.45,600280.8777429467,88.6611,89.8502,88.4927,89.6223,600280.8777
2023-11-08 10:00:00,90.46,90.89,90.0,90.1,358255.7993730408,89.6322,90.0582,89.1764,89.2755,358255.7994
2023-11-08 10:30:00,90.1,90.4,90.09,90.34,345776.802507837,89.2755,89.5727,89.2656,89.5133,345776.8025
2023-11-08 11:00:00,90.35,90.54,90.32,90.52,196205.64263322885,89.5232,89.7114,89.4935,89.6916,196205.6426
2023-11-08 11:30:00,90.52,90.52,89.96,89.97,155344.20062695927,89.6916,89.6916,89.1367,89.1467,155344.2006
2023-11-08 12:00:00,89.97,90.1,89.63,90.07,194061.4420062696,89.1467,89.2755,88.8098,89.2457,194061.442
2023-11-08 12:30:00,90.06,90.41,89.96,90.4,128816.30094043889,89.2358,89.5826,89.1367,89.5727,128816.3009
2023-11-08 13:00:00,90.4,90.58,90.32,90.47,146011.28526645768,89.5727,89.7511,89.4935,89.6421,146011.2853
2023-11-08 13:30:00,90.48,90.79,90.42,90.64,181484.6394984326,89.652,89.9592,89.5925,89.8105,181484.6395
2023-11-08 14:00:00,90.64,90.88,90.6,90.83,199675.23510971788,89.8105,90.0483,89.7709,89.9988,199675.2351
2023-11-08 14:30:00,90.84,90.95,90.56,90.68,188078.99686520372,90.0087,90.1177,89.7313,89.8502,188078.9969
2023-11-08 15:00:00,90.68,90.83,90.62,90.79,163622.57053291536,89.8502,89.9988,89.7907,89.9592,163622.5705
2023-11-08 15:30:00,90.79,90.88,90.67,90.77,800381.1912225706,89.9592,90.0483,89.8402,89.9393,800381.1912
2023-11-09 09:30:00,91.19,91.51,90.7,91.43,328218.1818181818,90.3555,90.6726,89.87,90.5933,328218.1818
2023-11-09 10:00:00,91.47,91.53,91.03,91.27,193108.46394984328,90.6329,90.6924,90.197,90.4348,193108.4639
2023-11-09 10:30:00,91.28,91.41,91.11,91.32,180850.1567398119,90.4447,90.5735,90.2762,90.4843,180850.1567
2023-11-09 11:00:00,91.31,91.51,91.26,91.39,122763.63636363635,90.4744,90.6726,90.4249,90.5537,122763.6364
2023-11-09 11:30:00,91.39,91.47,91.19,91.27,127588.71473354232,90.5537,90.6329,90.3555,90.4348,127588.7147
2023-11-09 12:00:00,91.26,91.28,90.95,90.95,275809.4043887148,90.4249,90.4447,90.1177,90.1177,275809.4044
2023-11-09 12:30:00,90.95,91.07,90.72,90.95,232084.01253918497,90.1177,90.2366,89.8898,90.1177,232084.0125
2023-11-09 13:00:00,90.94,91.02,90.47,90.95,252630.7210031348,90.1078,90.187,89.6421,90.1177,252630.721
2023-11-09 13:30:00,90.92,90.92,90.56,90.63,174668.33855799373,90.088,90.088,89.7313,89.8006,174668.3386
2023-11-09 14:00:00,90.64,90.77,90.44,90.71,308240.7523510972,89.8105,89.9393,89.6124,89.8799,308240.7524
2023-11-09 14:30:00,90.68,90.77,90.22,90.25,131364.263322884,89.8502,89.9393,89.3944,89.4241,131364.2633
2023-11-09 15:00:00,90.25,90.48,90.12,90.31,133582.44514106584,89.4241,89.652,89.2953,89.4835,133582.4451
2023-11-09 15:30:00,90.32,90.37,90.06,90.21,783395.6112852665,89.4935,89.543,89.2358,89.3845,783395.6113
2023-11-10 09:30:00,90.7,91.19,90.27,91.19,223228.84012539187,89.87,90.3555,89.4439,90.3555,223228.8401
2023-11-10 10:00:00,91.18,91.24,90.77,90.88,134359.87460815048,90.3456,90.405,89.9393,90.0483,134359.8746
2023-11-10 10:30:00,90.86,91.02,90.81,90.97,126171.7868338558,90.0285,90.187,89.979,90.1375,126171.7868
2023-11-10 11:00:00,90.95,91.32,90.95,91.13,128240.75235109718,90.1177,90.4843,90.1177,90.296,128240.7524
2023-11-10 11:30:00,91.15,91.27,91.07,91.27,87573.66771159875,90.3159,90.4348,90.2366,90.4348,87573.6677
2023-11-10 12:00:00,91.27,91.41,91.19,91.21,107650.15673981192,90.4348,90.5735,90.3555,90.3753,107650.1567
2023-11-10 12:30:00,91.22,91.62,91.22,91.51,89905.95611285267,90.3852,90.7816,90.3852,90.6726,89905.9561
2023-11-10 13:00:00,91.51,91.58,91.31,91.5,81754.23197492164,90.6726,90.7419,90.4744,90.6627,81754.232
2023-11-10 13:30:00,91.51,91.78,91.48,91.64,419567.3981191223,90.6726,90.9401,90.6428,90.8014,419567.3981
2023-11-10 14:00:00,91.64,91.81,91.62,91.71,107127.27272727274,90.8014,90.9698,90.7816,90.8707,107127.2727
2023-11-10 14:30:00,91.71,91.78,91.63,91.77,83055.79937304076,90.8707,90.9401,90.7915,90.9302,83055.7994
2023-11-10 15:00:00,91.78,92.1,91.78,92.09,166234.4827586207,90.9401,91.2572,90.9401,91.2473,166234.4828
2023-11-10 15:30:00,92.08,92.16,91.81,91.94,736961.7554858935,91.2373,91.3166,90.9698,91.0986,736961.7555
2023-11-13 09:30:00,91.82,92.17,91.48,91.88,302673.3542319749,90.9797,91.3265,90.6428,91.0392,302673.3542
2023-11-13 10:00:00,91.87,91.97,91.52,91.67,122810.0313479624,91.0293,91.1284,90.6825,90.8311,122810.0313
2023-11-13 10:30:00,91.69,92.18,91.67,92.13,151426.95924764892,90.8509,91.3364,90.8311,91.2869,151426.9592
2023-11-13 11:00:00,92.13,92.28,92.08,92.25,192060.1880877743,91.2869,91.4355,91.2373,91.4058,192060.1881
2023-11-13 11:30:00,92.25,92.33,92.02,92.21,301306.5830721003,91.4058,91.4851,91.1779,91.3662,301306.5831
2023-11-13 12:00:00,92.23,92.4,92.14,92.39,119088.4012539185,91.386,91.5544,91.2968,91.5445,119088.4013
2023-11-13 12:30:00,92.37,92.57,92.32,92.56,196801.2539184953,91.5247,91.7229,91.4751,91.713,196801.2539
2023-11-13 13:00:00,92.56,92.96,92.5,92.66,332252.0376175549,91.713,92.1093,91.6535,91.812,332252.0376
2023-11-13 13:30:00,92.65,92.9,92.56,92.73,242030.0940438872,91.8021,92.0498,91.713,91.8814,242030.094
2023-11-13 14:00:00,92.73,92.79,92.69,92.78,168169.2789968652,91.8814,91.9408,91.8418,91.9309,168169.279
2023-11-13 14:30:00,92.78,92.79,92.49,92.56,120077.74294670847,91.9309,91.9408,91.6436,91.713,120077.7429
2023-11-13 15:00:00,92.55,92.77,92.45,92.73,145952.3510971787,91.703,91.921,91.604,91.8814,145952.3511
2023-11-13 15:30:00,92.71,92.71,92.02,92.14,1123364.263322884,91.8616,91.8616,91.1779,91.2968,1123364.2633
2023-11-14 09:30:00,92.91,93.08,92.16,92.88,453356.7398119122,92.0598,92.2282,91.3166,92.03,453356.7398
2023-11-14 10:00:00,92.89,93.02,92.49,92.58,241601.2539184953,92.0399,92.1687,91.6436,91.7328,241601.2539
2023-11-14 10:30:00,92.59,92.77,92.45,92.6,239643.88714733545,91.7427,91.921,91.604,91.7526,239643.8871
2023-11-14 11:00:00,92.61,92.67,92.37,92.62,133487.1473354232,91.7625,91.8219,91.5247,91.7724,133487.1473
2023-11-14 11:30:00,92.62,93.02,92.62,92.85,180109.0909090909,91.7724,92.1687,91.7724,92.0003,180109.0909
2023-11-14 12:00:00,92.87,93.04,92.83,93.03,107245.14106583071,92.0201,92.1886,91.9805,92.1787,107245.1411
2023-11-14 12:30:00,93.03,93.49,93.03,93.37,239768.02507836992,92.1787,92.6344,92.1787,92.5155,239768.0251
2023-11-14 13:00:00,93.38,93.48,93.28,93.37,184421.31661442007,92.5254,92.6245,92.4264,92.5155,184421.3166
2023-11-14 13:30:00,93.37,93.47,93.23,93.23,128327.27272727274,92.5155,92.6146,92.3768,92.3768,128327.2727
2023-11-14 14:00:00,93.23,93.55,93.17,93.52,168504.07523510972,92.3768,92.6939,92.3174,92.6642,168504.0752
2023-11-14 14:30:00,93.52,93.75,93.47,93.71,188644.51410658308,92.6642,92.8921,92.6146,92.8524,188644.5141
2023-11-14 15:00:00,93.7,93.74,93.56,93.67,181660.1880877743,92.8425,92.8822,92.7038,92.8128,181660.1881
2023-11-14 15:30:00,93.67,93.74,93.37,93.54,674754.8589341693,92.8128,92.8822,92.5155,92.684,674754.8589
2023-11-15 09:30:00,93.28,93.71,93.13,93.4,322561.75548589346,92.4264,92.8524,92.2777,92.5453,322561.7555
2023-11-15 10:00:00,93.41,93.51,92.55,92.57,384604.38871473353,92.5552,92.6543,91.703,91.7229,384604.3887
2023-11-15 10:30:00,92.57,92.87,92.29,92.75,346728.526645768,91.7229,92.0201,91.4454,91.9012,346728.5266
2023-11-15 11:00:00,92.76,93.03,92.75,93.0,131178.68338557993,91.9111,92.1787,91.9012,92.1489,131178.6834
2023-11-15 11:30:00,93.0,93.25,92.91,93.14,143487.1473354232,92.1489,92.3966,92.0598,92.2876,143487.1473
2023-11-15 12:00:00,93.16,93.36,93.12,93.19,133744.20062695927,92.3075,92.5056,92.2678,92.3372,133744.2006
2023-11-15 12:30:00,93.19,93.27,92.84,92.88,130501.56739811912,92.3372,92.4165,91.9904,92.03,130501.5674
2023-11-15 13:00:00,92.87,93.01,92.75,92.89,144925.39184952978,92.0201,92.1588,91.9012,92.0399,144925.3918
2023-11-15 13:30:00,92.91,93.03,92.84,93.02,105924.76489028214,92.0598,92.1787,91.9904,92.1687,105924.7649
2023-11-15 14:00:00,93.02,93.09,92.87,93.08,161334.16927899688,92.1687,92.2381,92.0201,92.2282,161334.1693
2023-11-15 14:30:00,93.09,93.19,92.95,92.99,110664.57680250784,92.2381,92.3372,92.0994,92.139,110664.5768
2023-11-15 15:00:00,92.96,93.0,92.75,92.76,206764.89028213167,92.1093,92.1489,91.9012,91.9111,206764.8903
2023-11-15 15:30:00,92.77,93.01,92.65,92.75,650841.3793103448,91.921,92.1588,91.8021,91.9012,650841.3793
2023-11-16 09:30:00,92.98,94.68,92.76,94.42,493813.1661442007,92.1291,93.8136,91.9111,93.5559,493813.1661
2023-11-16 10:00:00,94.44,94.65,93.96,94.29,397246.394984326,93.5757,93.7838,93.1001,93.4271,397246.395
2023-11-16 10:30:00,94.26,94.47,93.92,94.14,178949.21630094046,93.3974,93.6055,93.0605,93.2785,178949.2163
2023-11-16 11:00:00,94.15,94.42,93.79,93.79,545006.8965517242,93.2884,93.5559,92.9317,92.9317,545006.8966
2023-11-16 11:30:00,93.79,94.07,93.76,93.95,255757.9937304076,92.9317,93.2091,92.902,93.0902,255757.9937
2023-11-16 12:00:00,93.94,94.19,93.86,94.09,126837.61755485894,93.0803,93.328,93.0011,93.229,126837.6176
2023-11-16 12:30:00,94.07,94.41,94.03,94.36,89783.07210031348,93.2091,93.546,93.1695,93.4965,89783.0721
2023-11-16 13:00:00,94.36,94.51,94.26,94.46,173675.23510971788,93.4965,93.6451,93.3974,93.5956,173675.2351
2023-11-16 13:30:00,94.47,94.52,94.35,94.5,127363.00940438872,93.6055,93.655,93.4866,93.6352,127363.0094
2023-11-16 14:00:00,94.5,94.55,94.4,94.43,132219.43573667711,93.6352,93.6847,93.5361,93.5658,132219.4357
2023-11-16 14:30:00,94.45,94.85,94.39,94.81,273647.6489028213,93.5857,93.982,93.5262,93.9424,273647.6489
2023-11-16 15:00:00,94.8,94.85,94.53,94.6,380041.37931034487,93.9325,93.982,93.6649,93.7343,380041.3793
2023-11-16 15:30:00,94.6,94.87,94.55,94.86,846504.0752351098,93.7343,94.0018,93.6847,93.9919,846504.0752
2023-11-17 09:30:00,95.17,95.38,94.85,95.22,689404.3887147335,94.2991,94.5071,93.982,94.3486,689404.3887
2023-11-17 10:00:00,95.22,95.22,94.87,95.21,141247.64890282133,94.3486,94.3486,94.0018,94.3387,141247.6489
2023-11-17 10:30:00,95.19,95.56,95.19,95.52,210713.47962382447,94.3189,94.6855,94.3189,94.6459,210713.4796
2023-11-17 11:00:00,95.5,95.6,95.34,95.53,123892.1630094044,94.626,94.7251,94.4675,94.6558,123892.163
2023-11-17 11:30:00,95.54,95.64,95.48,95.56,109949.84326018808,94.6657,94.7648,94.6062,94.6855,109949.8433
2023-11-17 12:00:00,95.54,95.68,95.37,95.4,104801.2539184953,94.6657,94.8044,94.4972,94.527,104801.2539
2023-11-17 12:30:00,95.4,95.52,95.36,95.4,77472.10031347963,94.527,94.6459,94.4873,94.527,77472.1003
2023-11-17 13:00:00,95.41,95.47,95.16,95.25,195834.4827586207,94.5369,94.5963,94.2892,94.3783,195834.4828
2023-11-17 13:30:00,95.25,95.55,95.17,95.49,116334.79623824453,94.3783,94.6756,94.2991,94.6161,116334.7962
2023-11-17 14:00:00,95.48,95.56,95.4,95.45,98135.42319749216,94.6062,94.6855,94.527,94.5765,98135.4232
2023-11-17 14:30:00,95.46,95.64,95.45,95.6,83675.23510971788,94.5864,94.7648,94.5765,94.7251,83675.2351
2023-11-17 15:00:00,95.6,95.72,95.55,95.7,571472.1003134797,94.7251,94.844,94.6756,94.8242,571472.1003
2023-11-17 15:30:00,95.69,95.76,95.52,95.65,625337.9310344828,94.8143,94.8837,94.6459,94.7747,625337.931
2023-11-20 09:30:00,95.64,96.06,95.55,95.59,457795.61128526647,94.7648,95.1809,94.6756,94.7152,457795.6113
2023-11-20 10:00:00,95.6,95.82,95.48,95.68,333063.32288401254,94.7251,94.9431,94.6062,94.8044,333063.3229
2023-11-20 10:30:00,95.68,95.8,95.41,95.56,278759.8746081505,94.8044,94.9233,94.5369,94.6855,278759.8746
2023-11-20 11:00:00,95.57,95.64,95.41,95.44,151016.92789968653,94.6954,94.7648,94.5369,94.5666,151016.9279
2023-11-20 11:30:00,95.44,95.75,95.42,95.63,172789.9686520376,94.5666,94.8738,94.5468,94.7549,172789.9687
2023-11-20 12:00:00,95.63,95.68,95.56,95.64,107321.6300940439,94.7549,94.8044,94.6855,94.7648,107321.6301
2023-11-20 12:30:00,95.64,95.86,95.64,95.73,101455.79937304076,94.7648,94.9828,94.7648,94.8539,101455.7994
2023-11-20 13:00:00,95.73,96.27,95.73,96.27,245588.71473354232,94.8539,95.389,94.8539,95.389,245588.7147
2023-11-20 13:30:00,96.27,96.29,96.0,96.05,158442.63322884013,95.389,95.4088,95.1215,95.171,158442.6332
2023-11-20 14:00:00,96.06,96.19,95.88,95.89,112189.34169278997,95.1809,95.3097,95.0026,95.0125,112189.3417
2023-11-20 14:30:00,95.9,96.12,95.88,96.05,129312.8526645768,95.0224,95.2404,95.0026,95.171,129312.8527
2023-11-20 15:00:00,96.05,96.23,95.94,96.14,230600.6269592477,95.171,95.3494,95.062,95.2602,230600.627
2023-11-20 15:30:00,96.14,96.23,95.72,95.77,624463.9498432602,95.2602,95.3494,94.844,94.8936,624463.9498
2023-11-21 09:30:00,95.54,95.82,94.93,95.61,411044.5141065831,94.6657,94.9431,94.0613,94.735,411044.5141
2023-11-21 10:00:00,95.61,95.76,95.41,95.48,282746.0815047022,94.735,94.8837,94.5369,94.6062,282746.0815
2023-11-21 10:30:00,95.48,95.52,95.27,95.42,142257.05329153605,94.6062,94.6459,94.3982,94.5468,142257.0533
2023-11-21 11:00:00,95.42,95.54,95.12,95.22,160492.78996865204,94.5468,94.6657,94.2495,94.3486,160492.79
2023-11-21 11:30:00,95.22,95.44,95.21,95.41,119444.51410658308,94.3486,94.5666,94.3387,94.5369,119444.5141
2023-11-21 12:00:00,95.42,95.52,95.39,95.46,91114.73354231977,94.5468,94.6459,94.5171,94.5864,91114.7335
2023-11-21 12:30:00,95.47,95.77,95.44,95.76,77097.17868338559,94.5963,94.8936,94.5666,94.8837,77097.1787
2023-11-21 13:00:00,95.76,95.78,95.52,95.56,67247.64890282133,94.8837,94.9035,94.6459,94.6855,67247.6489
2023-11-21 13:30:00,95.56,95.75,95.56,95.69,87332.91536050157,94.6855,94.8738,94.6855,94.8143,87332.9154
2023-11-21 14:00:00,95.69,95.69,95.46,95.56,128957.99373040751,94.8143,94.8143,94.5864,94.6855,128957.9937
2023-11-21 14:30:00,95.55,95.72,95.44,95.72,140815.04702194358,94.6756,94.844,94.5666,94.844,140815.047
2023-11-21 15:00:00,95.74,95.9,95.72,95.78,132259.56112852666,94.8639,95.0224,94.844,94.9035,132259.5611
2023-11-21 15:30:00,95.78,95.81,95.46,95.64,360606.8965517242,94.9035,94.9332,94.5864,94.7648,360606.8966
2023-11-22 09:30:00,95.62,96.09,95.39,95.65,257212.539184953,94.745,95.2106,94.5171,94.7747,257212.5392
2023-11-22 10:00:00,95.65,95.72,95.35,95.6,167089.6551724138,94.7747,94.844,94.4774,94.7251,167089.6552
2023-11-22 10:30:00,95.58,95.69,95.3,95.4,86843.88714733542,94.7053,94.8143,94.4279,94.527,86843.8871
2023-11-22 11:00:00,95.4,95.77,95.38,95.72,136937.93103448275,94.527,94.8936,94.5071,94.844,136937.931
2023-11-22 11:30:00,95.75,95.95,95.73,95.9,69118.49529780564,94.8738,95.0719,94.8539,95.0224,69118.4953
2023-11-22 12:00:00,95.92,96.06,95.69,95.72,76781.19122257053,95.0422,95.1809,94.8143,94.844,76781.1912
2023-11-22 12:30:00,95.72,95.73,95.44,95.66,85741.69278996866,94.844,94.8539,94.5666,94.7846,85741.6928
2023-11-22 13:00:00,95.66,95.75,95.6,95.68,85612.53918495298,94.7846,94.8738,94.7251,94.8044,85612.5392
2023-11-22 13:30:00,95.68,95.71,95.4,95.42,138284.6394984326,94.8044,94.8341,94.527,94.5468,138284.6395
2023-11-22 14:00:00,95.41,95.51,95.32,95.51,208659.56112852664,94.5369,94.636,94.4477,94.636,208659.5611
2023-11-22 14:30:00,95.49,95.5,95.19,95.37,152873.9811912226,94.6161,94.626,94.3189,94.4972,152873.9812
2023-11-22 15:00:00,95.37,95.45,95.25,95.41,273292.78996865207,94.4972,94.5765,94.3783,94.5369,273292.79
2023-11-22 15:30:00,95.42,95.48,95.32,95.37,538727.2727272727,94.5468,94.6062,94.4477,94.4972,538727.2727
2023-11-24 09:30:00,95.68,95.96,95.44,95.8,209815.67398119124,94.8044,95.0818,94.5666,94.9233,209815.674
2023-11-24 10:00:00,95.8,95.98,95.7,95.94,213729.1536050157,94.9233,95.1017,94.8242,95.062,213729.1536
2023-11-24 10:30:00,95.94,95.97,95.8,95.88,162411.28526645768,95.062,95.0917,94.9233,95.0026,162411.2853
2023-11-24 11:00:00,95.88,95.9,95.75,95.81,97349.21630094045,95.0026,95.0224,94.8738,94.9332,97349.2163
2023-11-24 11:30:00,95.82,95.88,95.73,95.77,86287.1473354232,94.9431,95.0026,94.8539,94.8936,86287.1473
2023-11-24 12:00:00,95.77,95.83,95.64,95.64,102660.81504702196,94.8936,94.953,94.7648,94.7648,102660.815
2023-11-24 12:30:00,95.64,95.84,95.64,95.72,224460.1880877743,94.7648,94.9629,94.7648,94.844,224460.1881
2023-11-27 09:30:00,95.46,95.78,95.16,95.41,266080.2507836991,94.5864,94.9035,94.2892,94.5369,266080.2508
2023-11-27 10:00:00,95.43,95.49,95.25,95.43,149038.2445141066,94.5567,94.6161,94.3783,94.5567,149038.2445
2023-11-27 10:30:00,95.4,95.7,95.39,95.64,133921.00313479625,94.527,94.8242,94.5171,94.7648,133921.0031
2023-11-27 11:00:00,95.64,95.92,95.6,95.87,90756.11285266458,94.7648,95.0422,94.7251,94.9927,90756.1129
2023-11-27 11:30:00,95.88,95.96,95.73,95.82,106129.15360501569,95.0026,95.0818,94.8539,94.9431,106129.1536
2023-11-27 12:00:00,95.83,95.91,95.57,95.64,109414.42006269594,94.953,95.0323,94.6954,94.7648,109414.4201
2023-11-27 12:30:00,95.64,95.69,95.52,95.56,75805.64263322884,94.7648,94.8143,94.6459,94.6855,75805.6426
2023-11-27 13:00:00,95.54,95.64,95.45,95.57,61336.67711598746,94.6657,94.7648,94.5765,94.6954,61336.6771
2023-11-27 13:30:00,95.57,95.67,95.45,95.63,77073.35423197492,94.6954,94.7945,94.5765,94.7549,77073.3542
2023-11-27 14:00:00,95.65,95.67,95.48,95.53,92463.9498432602,94.7747,94.7945,94.6062,94.6558,92463.9498
2023-11-27 14:30:00,95.52,95.54,95.37,95.46,115499.68652037618,94.6459,94.6657,94.4972,94.5864,115499.6865
2023-11-27 15:00:00,95.48,95.65,95.44,95.64,150299.68652037618,94.6062,94.7747,94.5666,94.7648,150299.6865
2023-11-27 15:30:00,95.65,95.77,95.5,95.68,398378.68338558,94.7747,94.8936,94.626,94.8044,398378.6834
2023-11-28 09:30:00,95.68,95.79,95.17,95.29,372960.5015673981,94.8044,94.9134,94.2991,94.418,372960.5016
2023-11-28 10:00:00,95.32,95.57,95.22,95.29,126605.64263322884,94.4477,94.6954,94.3486,94.418,126605.6426
2023-11-28 10:30:00,95.29,95.48,95.21,95.44,105142.3197492163,94.418,94.6062,94.3387,94.5666,105142.3197
2023-11-28 11:00:00,95.44,95.61,95.41,95.52,175613.7931034483,94.5666,94.735,94.5369,94.6459,175613.7931
2023-11-28 11:30:00,95.53,95.6,95.37,95.45,120914.1065830721,94.6558,94.7251,94.4972,94.5765,120914.1066
2023-11-28 12:00:00,95.46,95.46,95.04,95.11,83447.02194357367,94.5864,94.5864,94.1703,94.2396,83447.0219
2023-11-28 12:30:00,95.11,95.17,94.94,95.13,123444.51410658308,94.2396,94.2991,94.0712,94.2594,123444.5141
2023-11-28 13:00:00,95.12,95.2,94.79,95.06,237597.49216300945,94.2495,94.3288,93.9225,94.1901,237597.4922
2023-11-28 13:30:00,95.06,95.15,94.84,94.84,90225.7053291536,94.1901,94.2793,93.9721,93.9721,90225.7053
2023-11-28 14:00:00,94.84,94.98,94.72,94.89,142516.61442006272,93.9721,94.1108,93.8532,94.0216,142516.6144
2023-11-28 14:30:00,94.89,94.9,94.73,94.81,87796.86520376176,94.0216,94.0315,93.8631,93.9424,87796.8652
2023-11-28 15:00:00,94.81,94.87,94.58,94.75,129192.47648902822,93.9424,94.0018,93.7145,93.8829,129192.4765
2023-11-28 15:30:00,94.75,94.87,94.55,94.76,484303.4482758621,93.8829,94.0018,93.6847,93.8928,484303.4483
2023-11-29 09:30:00,95.32,95.46,94.88,95.09,269404.38871473353,94.4477,94.5864,94.0117,94.2198,269404.3887
2023-11-29 10:00:00,95.05,95.21,94.8,94.93,128472.72727272728,94.1802,94.3387,93.9325,94.0613,128472.7273
2023-11-29 10:30:00,94.93,95.16,94.77,95.09,107440.75235109718,94.0613,94.2892,93.9027,94.2198,107440.7524
2023-11-29 11:00:00,95.08,95.15,94.89,94.9,112038.87147335424,94.2099,94.2793,94.0216,94.0315,112038.8715
2023-11-29 11:30:00,94.92,95.17,94.83,95.15,79521.00313479624,94.0514,94.2991,93.9622,94.2793,79521.0031
2023-11-29 12:00:00,95.14,95.32,95.13,95.23,106341.065830721,94.2693,94.4477,94.2594,94.3585,106341.0658
2023-11-29 12:30:00,95.24,95.3,95.01,95.04,52011.285266457686,94.3684,94.4279,94.1405,94.1703,52011.2853
2023-11-29 13:00:00,95.05,95.19,94.9,95.17,64275.86206896552,94.1802,94.3189,94.0315,94.2991,64275.8621
2023-11-29 13:30:00,95.17,95.2,95.01,95.1,66768.65203761756,94.2991,94.3288,94.1405,94.2297,66768.652
2023-11-29 14:00:00,95.09,95.17,94.77,94.78,131862.06896551725,94.2198,94.2991,93.9027,93.9126,131862.069
2023-11-29 14:30:00,94.77,94.79,94.56,94.73,181882.131661442,93.9027,93.9225,93.6947,93.8631,181882.1317
2023-11-29 15:00:00,94.74,94.79,94.46,94.51,229847.0219435737,93.873,93.9225,93.5956,93.6451,229847.0219
2023-11-29 15:30:00,94.52,94.84,94.46,94.78,751331.6614420064,93.655,93.9721,93.5956,93.9126,751331.6614
2023-11-30 09:30:00,94.94,95.61,94.82,95.55,295141.065830721,94.0712,94.735,93.9523,94.6756,295141.0658
2023-11-30 10:00:00,95.56,95.72,95.24,95.61,321539.81191222573,94.6855,94.844,94.3684,94.735,321539.8119
2023-11-30 10:30:00,95.62,96.33,95.6,96.32,352851.4106583072,94.745,95.4485,94.7251,95.4385,352851.4107
2023-11-30 11:00:00,96.32,96.36,95.96,96.02,240462.6959247649,95.4385,95.4782,95.0818,95.1413,240462.6959
2023-11-30 11:30:00,96.0,96.1,95.79,95.96,536342.3197492163,95.1215,95.2206,94.9134,95.0818,536342.3197
2023-11-30 12:00:00,95.96,96.19,95.88,96.07,197898.4326018809,95.0818,95.3097,95.0026,95.1908,197898.4326
2023-11-30 12:30:00,96.08,96.19,95.98,96.1,146749.8432601881,95.2007,95.3097,95.1017,95.2206,146749.8433
2023-11-30 13:00:00,96.09,96.19,96.03,96.15,152988.0877742947,95.2106,95.3097,95.1512,95.2701,152988.0878
2023-11-30 13:30:00,96.16,96.47,96.11,96.41,184976.802507837,95.28,95.5872,95.2305,95.5277,184976.8025
2023-11-30 14:00:00,96.41,96.51,96.3,96.39,233571.15987460816,95.5277,95.6268,95.4187,95.5079,233571.1599
2023-11-30 14:30:00,96.39,96.46,96.27,96.41,127292.78996865204,95.5079,95.5773,95.389,95.5277,127292.79
2023-11-30 15:00:00,96.41,96.52,96.31,96.5,746588.0877742947,95.5277,95.6367,95.4286,95.6169,746588.0878
2023-11-30 15:30:00,96.5,97.17,96.49,97.06,949492.1630094044,95.6169,96.2808,95.607,96.1718,949492.163
2023-12-01 09:30:00,97.06,97.75,96.87,97.72,484057.6802507837,96.1718,96.8555,95.9835,96.8257,484057.6803
2023-12-01 10:00:00,97.77,98.04,97.46,97.88,442294.670846395,96.8753,97.1428,96.5681,96.9843,442294.6708
2023-12-01 10:30:00,97.85,98.08,97.66,98.04,327915.98746081506,96.9545,97.1824,96.7663,97.1428,327915.9875
2023-12-01 11:00:00,98.04,98.17,97.72,98.16,462909.0909090909,97.1428,97.2716,96.8257,97.2617,462909.0909
2023-12-01 11:30:00,98.15,98.29,97.91,98.23,185808.15047021944,97.2518,97.3905,97.014,97.3311,185808.1505
2023-12-01 12:00:00,98.23,98.23,97.94,97.99,141795.61128526647,97.3311,97.3311,97.0437,97.0933,141795.6113
2023-12-01 12:30:00,97.98,98.08,97.91,98.04,98942.94670846396,97.0834,97.1824,97.014,97.1428,98942.9467
2023-12-01 13:00:00,98.04,98.24,98.04,98.1,108917.868338558,97.1428,97.341,97.1428,97.2023,108917.8683
2023-12-01 13:30:00,98.05,98.06,97.85,97.95,91766.7711598746,97.1527,97.1626,96.9545,97.0536,91766.7712
2023-12-01 14:00:00,97.96,98.13,97.9,98.01,178362.38244514106,97.0635,97.232,97.0041,97.1131,178362.3824
2023-12-01 14:30:00,98.01,98.15,97.93,98.13,109450.78369905955,97.1131,97.2518,97.0338,97.232,109450.7837
2023-12-01 15:00:00,98.12,98.12,97.59,97.65,310435.1097178683,97.2221,97.2221,96.6969,96.7564,310435.1097
2023-12-01 15:30:00,97.65,97.8,97.42,97.7,830573.0407523512,96.7564,96.905,96.5285,96.8059,830573.0408
2023-12-04 09:30:00,97.14,97.62,96.97,97.28,432654.5454545455,96.251,96.7266,96.0826,96.3898,432654.5455
2023-12-04 10:00:00,97.3,97.49,97.02,97.18,282346.0815047022,96.4096,96.5978,96.1321,96.2907,282346.0815
2023-12-04 10:30:00,97.17,97.21,96.7,96.76,285435.736677116,96.2808,96.3204,95.8151,95.8745,285435.7367
2023-12-04 11:00:00,96.76,97.01,96.63,97.0,157167.39811912226,95.8745,96.1222,95.7457,96.1123,157167.3981
2023-12-04 11:30:00,96.99,97.17,96.9,97.16,157127.27272727274,96.1024,96.2808,96.0132,96.2709,157127.2727
2023-12-04 12:00:00,97.15,97.32,96.95,97.29,297341.6927899687,96.2609,96.4294,96.0628,96.3997,297341.6928
2023-12-04 12:30:00,97.29,97.55,97.26,97.53,82231.9749216301,96.3997,96.6573,96.3699,96.6375,82231.9749
2023-12-04 13:00:00,97.54,97.54,97.1,97.12,74906.58307210031,96.6474,96.6474,96.2114,96.2312,74906.5831
2023-12-04 13:30:00,97.1,97.22,97.01,97.02,77759.24764890282,96.2114,96.3303,96.1222,96.1321,77759.2476
2023-12-04 14:00:00,97.02,97.04,96.84,96.93,128705.95611285268,96.1321,96.152,95.9538,96.043,128705.9561
2023-12-04 14:30:00,96.94,97.14,96.9,97.05,124092.78996865204,96.0529,96.251,96.0132,96.1619,124092.79
2023-12-04 15:00:00,97.05,97.06,96.63,96.73,264086.5203761756,96.1619,96.1718,95.7457,95.8448,264086.5204
2023-12-04 15:30:00,96.73,97.05,96.64,96.92,665730.407523511,95.8448,96.1619,95.7556,96.0331,665730.4075
2023-12-05 09:30:00,96.51,96.64,96.23,96.34,175918.49529780564,95.6268,95.7556,95.3494,95.4584,175918.4953
2023-12-05 10:00:00,96.36,96.61,95.92,96.03,200966.77115987465,95.4782,95.7259,95.0422,95.1512,200966.7712
2023-12-05 10:30:00,96.03,96.23,95.74,96.19,152529.1536050157,95.1512,95.3494,94.8639,95.3097,152529.1536
2023-12-05 11:00:00,96.2,96.3,95.69,96.17,165270.21943573668,95.3196,95.4187,94.8143,95.2899,165270.2194
2023-12-05 11:30:00,96.16,96.48,96.16,96.35,160150.47021943575,95.28,95.5971,95.28,95.4683,160150.4702
2023-12-05 12:00:00,96.37,96.48,96.3,96.37,92975.54858934168,95.4881,95.5971,95.4187,95.4881,92975.5486
2023-12-05 12:30:00,96.37,96.39,96.11,96.37,75689.02821316615,95.4881,95.5079,95.2305,95.4881,75689.0282
2023-12-05 13:00:00,96.39,96.46,96.33,96.38,115137.30407523512,95.5079,95.5773,95.4485,95.498,115137.3041
2023-12-05 13:30:00,96.39,96.47,96.26,96.28,117271.47335423196,95.5079,95.5872,95.3791,95.3989,117271.4734
2023-12-05 14:00:00,96.28,96.31,96.11,96.21,89433.22884012539,95.3989,95.4286,95.2305,95.3296,89433.2288
2023-12-05 14:30:00,96.21,96.21,96.01,96.07,88490.28213166144,95.3296,95.3296,95.1314,95.1908,88490.2821
2023-12-05 15:00:00,96.07,96.19,95.98,96.02,169918.49529780564,95.1908,95.3097,95.1017,95.1413,169918.4953
2023-12-05 15:30:00,96.02,96.05,95.74,95.9,467610.0313479624,95.1413,95.171,94.8639,95.0224,467610.0313
2023-12-06 09:30:00,96.56,97.76,96.56,97.37,332008.7774294671,95.6763,96.8654,95.6763,96.4789,332008.7774
2023-12-06 10:00:00,97.37,97.37,96.52,96.6,220705.95611285267,96.4789,96.4789,95.6367,95.716,220705.9561
2023-12-06 10:30:00,96.59,96.84,96.22,96.31,314481.5047021944,95.7061,95.9538,95.3395,95.4286,314481.5047
2023-12-06 11:00:00,96.31,96.43,95.96,96.11,239646.39498432603,95.4286,95.5475,95.0818,95.2305,239646.395
2023-12-06 11:30:00,96.11,96.14,95.92,96.06,115454.54545454546,95.2305,95.2602,95.0422,95.1809,115454.5455
2023-12-06 12:00:00,96.07,96.3,96.03,96.27,86048.90282131662,95.1908,95.4187,95.1512,95.389,86048.9028
2023-12-06 12:30:00,96.28,96.29,96.13,96.17,94778.68338557996,95.3989,95.4088,95.2503,95.2899,94778.6834
2023-12-06 13:00:00,96.19,96.24,96.02,96.14,104283.38557993733,95.3097,95.3593,95.1413,95.2602,104283.3856
2023-12-06 13:30:00,96.13,96.35,96.1,96.33,66851.41065830721,95.2503,95.4683,95.2206,95.4485,66851.4107
2023-12-06 14:00:00,96.34,96.35,96.07,96.07,69785.57993730408,95.4584,95.4683,95.1908,95.1908,69785.5799
2023-12-06 14:30:00,96.08,96.15,96.0,96.03,98002.5078369906,95.2007,95.2701,95.1215,95.1512,98002.5078
2023-12-06 15:00:00,96.02,96.05,95.75,95.84,115731.66144200628,95.1413,95.171,94.8738,94.9629,115731.6614
2023-12-06 15:30:00,95.84,95.88,95.46,95.56,451268.9655172414,94.9629,95.0026,94.5864,94.6855,451268.9655
2023-12-07 09:30:00,95.3,95.72,95.05,95.05,204315.98746081503,94.4279,94.844,94.1802,94.1802,204315.9875
2023-12-07 10:00:00,95.05,95.18,94.94,95.0,160694.670846395,94.1802,94.309,94.0712,94.1306,160694.6708
2023-12-07 10:30:00,95.01,95.17,94.71,94.83,168571.78683385582,94.1405,94.2991,93.8433,93.9622,168571.7868
2023-12-07 11:00:00,94.84,95.02,94.56,94.64,121790.59561128527,93.9721,94.1504,93.6947,93.7739,121790.5956
2023-12-07 11:30:00,94.65,94.77,94.61,94.63,152183.0721003135,93.7838,93.9027,93.7442,93.764,152183.0721
2023-12-07 12:00:00,94.66,94.66,94.24,94.33,149436.99059561128,93.7937,93.7937,93.3776,93.4668,149436.9906
2023-12-07 12:30:00,94.34,94.51,94.28,94.43,96119.1222570533,93.4767,93.6451,93.4172,93.5658,96119.1223
2023-12-07 13:00:00,94.43,94.56,94.43,94.55,118278.36990595612,93.5658,93.6947,93.5658,93.6847,118278.3699
2023-12-07 13:30:00,94.55,94.7,94.49,94.7,103260.1880877743,93.6847,93.8334,93.6253,93.8334,103260.1881
2023-12-07 14:00:00,94.7,95.12,94.7,95.12,171589.9686520376,93.8334,94.2495,93.8334,94.2495,171589.9687
2023-12-07 14:30:00,95.12,95.31,95.05,95.2,151889.6551724138,94.2495,94.4378,94.1802,94.3288,151889.6552
2023-12-07 15:00:00,95.19,95.19,94.85,94.88,175842.00626959247,94.3189,94.3189,93.982,94.0117,175842.0063
2023-12-07 15:30:00,94.88,95.33,94.76,95.28,562931.6614420062,94.0117,94.4576,93.8928,94.4081,562931.6614
2023-12-08 09:30:00,94.98,95.85,94.88,95.37,313315.3605015674,94.1108,94.9728,94.0117,94.4972,313315.3605
2023-12-08 10:00:00,95.43,95.91,95.43,95.74,159290.28213166146,94.5567,95.0323,94.5567,94.8639,159290.2821
2023-12-08 10:30:00,95.76,96.03,95.62,95.99,131227.58620689655,94.8837,95.1512,94.745,95.1116,131227.5862
2023-12-08 11:00:00,95.96,95.96,95.63,95.72,106514.1065830721,95.0818,95.0818,94.7549,94.844,106514.1066
2023-12-08 11:30:00,95.76,95.84,95.46,95.56,90435.10971786834,94.8837,94.9629,94.5864,94.6855,90435.1097
2023-12-08 12:00:00,95.56,95.79,95.48,95.72,155097.17868338557,94.6855,94.9134,94.6062,94.844,155097.1787
2023-12-08 12:30:00,95.75,96.07,95.7,96.03,118377.42946708464,94.8738,95.1908,94.8242,95.1512,118377.4295
2023-12-08 13:00:00,96.04,96.35,95.98,96.31,112792.47648902822,95.1611,95.4683,95.1017,95.4286,112792.4765
2023-12-08 13:30:00,96.32,96.32,95.94,95.95,114718.49529780564,95.4385,95.4385,95.062,95.0719,114718.4953
2023-12-08 14:00:00,95.94,96.02,95.88,95.96,89527.27272727274,95.062,95.1413,95.0026,95.0818,89527.2727
2023-12-08 14:30:00,95.96,96.16,95.92,96.09,211426.9592476489,95.0818,95.28,95.0422,95.2106,211426.9592
2023-12-08 15:00:00,96.11,96.11,95.92,96.09,150403.7617554859,95.2305,95.2305,95.0422,95.2106,150403.7618
2023-12-08 15:30:00,96.08,96.31,96.03,96.19,525548.5893416929,95.2007,95.4286,95.1512,95.3097,525548.5893
2023-12-11 09:30:00,96.17,96.43,95.41,95.79,228188.0877742947,95.2899,95.5475,94.5369,94.9134,228188.0878
2023-12-11 10:00:00,95.8,96.06,95.64,95.89,135307.83699059562,94.9233,95.1809,94.7648,95.0125,135307.837
2023-12-11 10:30:00,95.89,96.14,95.8,96.01,132026.33228840126,95.0125,95.2602,94.9233,95.1314,132026.3323
2023-12-11 11:00:00,96.0,96.08,95.8,95.92,115531.03448275862,95.1215,95.2007,94.9233,95.0422,115531.0345
2023-12-11 11:30:00,95.91,96.12,95.81,96.03,95336.67711598746,95.0323,95.2404,94.9332,95.1512,95336.6771
2023-12-11 12:00:00,96.01,96.07,95.82,95.96,87231.34796238245,95.1314,95.1908,94.9431,95.0818,87231.348
2023-12-11 12:30:00,95.99,96.0,95.86,95.91,148860.1880877743,95.1116,95.1215,94.9828,95.0323,148860.1881
2023-12-11 13:00:00,95.9,96.07,95.8,95.98,105592.47648902822,95.0224,95.1908,94.9233,95.1017,105592.4765
2023-12-11 13:30:00,96.0,96.0,95.86,95.92,90882.75862068964,95.1215,95.1215,94.9828,95.0422,90882.7586
2023-12-11 14:00:00,95.92,95.93,95.8,95.9,73731.66144200627,95.0422,95.0521,94.9233,95.0224,73731.6614
2023-12-11 14:30:00,95.9,95.97,95.68,95.7,136017.55485893416,95.0224,95.0917,94.8044,94.8242,136017.5549
2023-12-11 15:00:00,95.69,95.86,95.67,95.8,136066.45768025078,94.8143,94.9828,94.7945,94.9233,136066.4577
2023-12-11 15:30:00,95.79,96.04,95.78,95.98,438018.8087774295,94.9134,95.1611,94.9035,95.1017,438018.8088
2023-12-12 09:30:00,96.49,97.51,96.19,97.17,504568.02507836994,95.607,96.6177,95.3097,96.2808,504568.0251
2023-12-12 10:00:00,97.22,97.23,96.81,97.0,244793.73040752352,96.3303,96.3402,95.9241,96.1123,244793.7304
2023-12-12 10:30:00,97.02,97.37,96.99,97.33,188230.7210031348,96.1321,96.4789,96.1024,96.4393,188230.721
2023-12-12 11:00:00,97.33,97.37,97.04,97.04,160233.2288401254,96.4393,96.4789,96.152,96.152,160233.2288
2023-12-12 11:30:00,97.03,97.18,96.9,96.93,157781.81818181818,96.142,96.2907,96.0132,96.043,157781.8182
2023-12-12 12:00:00,96.95,97.19,96.95,97.14,89238.87147335423,96.0628,96.3006,96.0628,96.251,89238.8715
2023-12-12 12:30:00,97.14,97.24,96.76,96.76,84196.86520376176,96.251,96.3501,95.8745,95.8745,84196.8652
2023-12-12 13:00:00,96.75,96.86,96.64,96.86,59110.971786833856,95.8646,95.9736,95.7556,95.9736,59110.9718
2023-12-12 13:30:00,96.88,97.12,96.79,97.02,112964.263322884,95.9934,96.2312,95.9042,96.1321,112964.2633
2023-12-12 14:00:00,97.01,97.1,96.9,97.07,202318.49529780564,96.1222,96.2114,96.0132,96.1817,202318.4953
2023-12-12 14:30:00,97.08,97.17,97.07,97.17,68053.91849529781,96.1916,96.2808,96.1817,96.2808,68053.9185
2023-12-12 15:00:00,97.18,97.37,97.16,97.33,183040.7523510972,96.2907,96.4789,96.2709,96.4393,183040.7524
2023-12-12 15:30:00,97.34,97.68,97.22,97.57,760621.9435736678,96.4492,96.7861,96.3303,96.6771,760621.9436
2023-12-13 09:30:00,97.4,97.58,96.99,97.26,234436.36363636365,96.5087,96.687,96.1024,96.3699,234436.3636
2023-12-13 10:00:00,97.26,97.29,96.69,96.7,196726.01880877744,96.3699,96.3997,95.8052,95.8151,196726.0188
2023-12-13 10:30:00,96.7,96.85,96.66,96.7,193504.70219435732,95.8151,95.9637,95.7754,95.8151,193504.7022
2023-12-13 11:00:00,96.68,96.86,96.56,96.8,137024.4514106583,95.7953,95.9736,95.6763,95.9142,137024.4514
2023-12-13 11:30:00,96.79,96.9,96.6,96.6,150589.34169278998,95.9042,96.0132,95.716,95.716,150589.3417
2023-12-13 12:00:00,96.63,96.64,96.44,96.45,116174.2946708464,95.7457,95.7556,95.5574,95.5674,116174.2947
2023-12-13 12:30:00,96.44,96.63,96.35,96.54,135083.3855799373,95.5574,95.7457,95.4683,95.6565,135083.3856
2023-12-13 13:00:00,96.53,96.55,96.16,96.27,76284.6394984326,95.6466,95.6664,95.28,95.389,76284.6395
2023-12-13 13:30:00,96.27,96.59,96.13,96.59,125905.95611285268,95.389,95.7061,95.2503,95.7061,125905.9561
2023-12-13 14:00:00,96.55,97.11,96.55,96.89,266076.4890282132,95.6664,96.2213,95.6664,96.0033,266076.489
2023-12-13 14:30:00,96.89,97.22,96.85,96.94,164188.0877742947,96.0033,96.3303,95.9637,96.0529,164188.0878
2023-12-13 15:00:00,96.94,97.01,96.11,96.22,357579.9373040752,96.0529,96.1222,95.2305,95.3395,357579.9373
2023-12-13 15:30:00,96.23,96.78,96.11,96.65,997178.68338558,95.3494,95.8943,95.2305,95.7655,997178.6834
2023-12-14 09:30:00,96.6,97.12,95.62,96.25,805139.8119122258,95.716,96.2312,94.745,95.3692,805139.8119
2023-12-14 10:00:00,96.28,96.46,95.91,96.07,406448.9028213166,95.3989,95.5773,95.0323,95.1908,406448.9028
2023-12-14 10:30:00,96.07,96.47,96.07,96.42,355346.70846394985,95.1908,95.5872,95.1908,95.5376,355346.7085
2023-12-14 11:00:00,96.43,96.99,96.43,96.77,350642.0062695925,95.5475,96.1024,95.5475,95.8844,350642.0063
2023-12-14 11:30:00,96.8,97.31,96.72,97.24,268936.67711598746,95.9142,96.4195,95.8349,96.3501,268936.6771
2023-12-14 12:00:00,97.25,97.61,96.82,96.99,404904.0752351097,96.36,96.7167,95.934,96.1024,404904.0752
2023-12-14 12:30:00,97.0,97.33,96.99,97.18,213072.10031347963,96.1123,96.4393,96.1024,96.2907,213072.1003
2023-12-14 13:00:00,97.18,97.22,96.8,96.81,209123.51097178683,96.2907,96.3303,95.9142,95.9241,209123.511
2023-12-14 13:30:00,96.81,96.85,96.32,96.55,274532.9153605016,95.9241,95.9637,95.4385,95.6664,274532.9154
2023-12-14 14:00:00,96.55,96.8,96.53,96.77,311134.7962382445,95.6664,95.9142,95.6466,95.8844,311134.7962
2023-12-14 14:30:00,96.78,96.92,96.69,96.84,315673.98119122256,95.8943,96.0331,95.8052,95.9538,315673.9812
2023-12-14 15:00:00,96.86,96.98,96.78,96.78,337640.12539184955,95.9736,96.0925,95.8943,95.8943,337640.1254
2023-12-14 15:30:00,96.78,96.82,96.26,96.78,1235294.0438871474,95.8943,95.934,95.3791,95.8943,1235294.0439
2023-12-15 09:30:00,97.62,98.29,97.16,97.38,2297258.934169279,96.7266,97.3905,96.2709,96.4888,2297258.9342
2023-12-15 10:00:00,97.48,98.39,97.45,97.65,458254.5454545455,96.5879,97.4896,96.5582,96.7564,458254.5455
2023-12-15 10:30:00,97.65,97.96,97.51,97.74,209804.3887147336,96.7564,97.0635,96.6177,96.8455,209804.3887
2023-12-15 11:00:00,97.74,97.83,97.4,97.81,167110.97178683386,96.8455,96.9347,96.5087,96.9149,167110.9718
2023-12-15 11:30:00,97.81,97.86,97.5,97.61,307016.92789968656,96.9149,96.9645,96.6077,96.7167,307016.9279
2023-12-15 12:00:00,97.63,97.99,97.5,97.83,227034.4827586207,96.7366,97.0933,96.6077,96.9347,227034.4828
2023-12-15 12:30:00,97.82,98.08,97.77,97.88,199534.7962382445,96.9248,97.1824,96.8753,96.9843,199534.7962
2023-12-15 13:00:00,97.89,98.0,97.86,97.86,135694.04388714733,96.9942,97.1032,96.9645,96.9645,135694.0439
2023-12-15 13:30:00,97.87,97.89,97.43,97.55,143532.28840125393,96.9744,96.9942,96.5384,96.6573,143532.2884
2023-12-15 14:00:00,97.53,97.69,97.45,97.45,128857.6802507837,96.6375,96.796,96.5582,96.5582,128857.6803
2023-12-15 14:30:00,97.45,97.66,97.45,97.57,94516.6144200627,96.5582,96.7663,96.5582,96.6771,94516.6144
2023-12-15 15:00:00,97.58,98.03,97.54,98.01,360815.0470219436,96.687,97.1329,96.6474,97.1131,360815.047
2023-12-15 15:30:00,98.02,98.63,97.89,98.25,1190838.8714733543,97.123,97.7274,96.9942,97.3509,1190838.8715
2023-12-18 09:30:00,98.63,98.72,98.17,98.48,384012.53918495297,97.7274,97.8166,97.2716,97.5788,384012.5392
2023-12-18 10:00:00,98.48,98.7,98.26,98.53,346110.3448275862,97.5788,97.7968,97.3608,97.6283,346110.3448
2023-12-18 10:30:00,98.53,98.67,98.4,98.56,141143.5736677116,97.6283,97.767,97.4995,97.658,141143.5737
2023-12-18 11:00:00,98.56,98.76,98.52,98.59,191373.0407523511,97.658,97.8562,97.6184,97.6878,191373.0408
2023-12-18 11:30:00,98.56,98.59,98.24,98.38,155650.1567398119,97.658,97.6878,97.341,97.4797,155650.1567
2023-12-18 12:00:00,98.38,98.44,98.31,98.41,119504.70219435738,97.4797,97.5391,97.4103,97.5094,119504.7022
2023-12-18 12:30:00,98.42,98.66,98.42,98.52,211238.87147335423,97.5193,97.7571,97.5193,97.6184,211238.8715
2023-12-18 13:00:00,98.53,98.53,98.3,98.41,91169.90595611284,97.6283,97.6283,97.4004,97.5094,91169.906
2023-12-18 13:30:00,98.43,98.59,98.39,98.53,198702.1943573668,97.5292,97.6878,97.4896,97.6283,198702.1944
2023-12-18 14:00:00,98.53,98.55,98.25,98.32,125305.32915360502,97.6283,97.6481,97.3509,97.4202,125305.3292
2023-12-18 14:30:00,98.32,98.47,98.24,98.43,92351.09717868338,97.4202,97.5689,97.341,97.5292,92351.0972
2023-12-18 15:00:00,98.42,98.62,98.4,98.61,140428.84012539184,97.5193,97.7175,97.4995,97.7076,140428.8401
2023-12-18 15:30:00,98.61,98.71,98.56,98.59,347676.4890282132,97.7076,97.8067,97.658,97.6878,347676.489
2023-12-19 09:30:00,98.65,99.6,98.65,99.4,435656.4263322884,97.7472,98.6885,97.7472,98.4904,435656.4263
2023-12-19 10:00:00,99.42,100.0,99.35,99.93,623281.5047021944,98.5102,99.0849,98.4408,99.0155,623281.5047
2023-12-19 10:30:00,99.89,100.33,99.86,100.2,278362.3824451411,98.9759,99.4118,98.9461,99.283,278362.3824
2023-12-19 11:00:00,100.18,100.47,100.09,100.36,165872.10031347963,99.2632,99.5506,99.174,99.4416,165872.1003
2023-12-19 11:30:00,100.37,100.45,100.08,100.09,211197.49216300945,99.4515,99.5307,99.1641,99.174,211197.4922
2023-12-19 12:00:00,100.1,100.21,100.04,100.11,95949.84326018808,99.184,99.2929,99.1245,99.1939,95949.8433
2023-12-19 12:30:00,100.11,100.36,99.99,100.32,315904.7021943574,99.1939,99.4416,99.075,99.4019,315904.7022
2023-12-19 13:00:00,100.33,100.41,100.23,100.29,160043.88714733542,99.4118,99.4911,99.3128,99.3722,160043.8871
2023-12-19 13:30:00,100.3,100.41,100.08,100.22,154052.66457680252,99.3821,99.4911,99.1641,99.3029,154052.6646
2023-12-19 14:00:00,100.22,100.32,100.21,100.29,101563.63636363635,99.3029,99.4019,99.2929,99.3722,101563.6364
2023-12-19 14:30:00,100.29,100.45,100.28,100.35,115721.6300940439,99.3722,99.5307,99.3623,99.4317,115721.6301
2023-12-19 15:00:00,100.36,100.36,100.05,100.13,136789.9686520376,99.4416,99.4416,99.1344,99.2137,136789.9687
2023-12-19 15:30:00,100.13,100.44,99.97,100.44,698062.695924765,99.2137,99.5208,99.0551,99.5208,698062.6959
2023-12-20 09:30:00,100.03,100.44,99.94,100.39,288989.34169279,99.1146,99.5208,99.0254,99.4713,288989.3417
2023-12-20 10:00:00,100.41,100.66,100.39,100.45,385724.1379310345,99.4911,99.7388,99.4713,99.5307,385724.1379
2023-12-20 10:30:00,100.45,100.47,100.07,100.33,156440.12539184955,99.5307,99.5506,99.1542,99.4118,156440.1254
2023-12-20 11:00:00,100.32,100.45,99.97,100.04,217652.6645768025,99.4019,99.5307,99.0551,99.1245,217652.6646
2023-12-20 11:30:00,100.03,100.04,99.74,99.86,109226.33228840126,99.1146,99.1245,98.8272,98.9461,109226.3323
2023-12-20 12:00:00,99.86,100.0,99.79,99.95,105316.6144200627,98.9461,99.0849,98.8768,99.0353,105316.6144
2023-12-20 12:30:00,99.96,99.96,99.74,99.93,97312.8526645768,99.0452,99.0452,98.8272,99.0155,97312.8527
2023-12-20 13:00:00,99.93,100.04,99.84,99.89,131421.94357366773,99.0155,99.1245,98.9263,98.9759,131421.9436
2023-12-20 13:30:00,99.89,99.93,99.66,99.69,131941.065830721,98.9759,99.0155,98.748,98.7777,131941.0658
2023-12-20 14:00:00,99.69,99.72,99.52,99.56,144150.47021943575,98.7777,98.8074,98.6093,98.6489,144150.4702
2023-12-20 14:30:00,99.56,99.56,98.74,98.96,671077.1159874608,98.6489,98.6489,97.8364,98.0544,671077.116
2023-12-20 15:00:00,98.95,99.08,98.71,98.82,411178.68338558,98.0445,98.1733,97.8067,97.9157,411178.6834
2023-12-20 15:30:00,98.82,98.94,98.27,98.4,683464.5768025079,97.9157,98.0346,97.3707,97.4995,683464.5768
2023-12-21 09:30:00,99.07,100.12,99.04,99.91,387067.0846394984,98.1634,99.2038,98.1337,98.9957,387067.0846
2023-12-21 10:00:00,99.93,100.25,99.66,99.94,353284.01253918494,99.0155,99.3326,98.748,99.0254,353284.0125
2023-12-21 10:30:00,99.94,100.05,99.79,100.02,116262.06896551725,99.0254,99.1344,98.8768,99.1047,116262.069
2023-12-21 11:00:00,100.05,100.41,100.04,100.38,232532.9153605016,99.1344,99.4911,99.1245,99.4614,232532.9154
2023-12-21 11:30:00,100.37,100.71,100.34,100.37,274455.1724137931,99.4515,99.7884,99.4218,99.4515,274455.1724
2023-12-21 12:00:00,100.38,100.46,99.79,99.82,247917.24137931035,99.4614,99.5407,98.8768,98.9065,247917.2414
2023-12-21 12:30:00,99.83,100.08,99.81,100.03,132461.4420062696,98.9164,99.1641,98.8966,99.1146,132461.442
2023-12-21 13:00:00,100.05,100.2,99.94,100.19,102468.96551724138,99.1344,99.283,99.0254,99.2731,102468.9655
2023-12-21 13:30:00,100.21,100.6,100.09,100.52,117547.3354231975,99.2929,99.6794,99.174,99.6001,117547.3354
2023-12-21 14:00:00,100.52,100.76,100.49,100.74,125865.83072100312,99.6001,99.8379,99.5704,99.8181,125865.8307
2023-12-21 14:30:00,100.72,100.74,100.57,100.69,107121.00313479624,99.7983,99.8181,99.6497,99.7686,107121.0031
2023-12-21 15:00:00,100.7,101.09,100.6,101.03,330134.1692789969,99.7785,100.1649,99.6794,100.1054,330134.1693
2023-12-21 15:30:00,101.06,101.32,100.85,101.22,583613.7931034483,100.1352,100.3928,99.9271,100.2937,583613.7931
2023-12-22 09:30:00,101.59,102.1,101.46,101.67,590455.1724137932,100.6603,101.1656,100.5315,100.7396,590455.1724
2023-12-22 10:00:00,101.71,101.94,101.26,101.5,287869.592476489,100.7792,101.0071,100.3333,100.5711,287869.5925
2023-12-22 10:30:00,101.49,101.58,101.02,101.04,148942.94670846395,100.5612,100.6504,100.0955,100.1154,148942.9467
2023-12-22 11:00:00,101.03,101.35,100.9,101.33,114551.72413793104,100.1054,100.4225,99.9766,100.4027,114551.7241
2023-12-22 11:30:00,101.34,101.39,101.15,101.34,82130.40752351098,100.4126,100.4621,100.2243,100.4126,82130.4075
2023-12-22 12:00:00,101.35,101.43,101.23,101.4,74206.89655172414,100.4225,100.5018,100.3036,100.4721,74206.8966
2023-12-22 12:30:00,101.41,101.45,101.34,101.45,56820.06269592477,100.482,100.5216,100.4126,100.5216,56820.0627
2023-12-22 13:00:00,101.44,101.54,101.39,101.46,198344.8275862069,100.5117,100.6108,100.4621,100.5315,198344.8276
2023-12-22 13:30:00,101.46,101.48,101.23,101.3,93552.35109717867,100.5315,100.5513,100.3036,100.373,93552.3511
2023-12-22 14:00:00,101.31,101.33,100.66,100.72,146734.7962382445,100.3829,100.4027,99.7388,99.7983,146734.7962
2023-12-22 14:30:00,100.72,101.08,100.63,101.08,103515.98746081506,99.7983,100.155,99.7091,100.155,103515.9875
2023-12-22 15:00:00,101.11,101.23,101.01,101.15,104402.5078369906,100.1847,100.3036,100.0856,100.2243,104402.5078
2023-12-22 15:30:00,101.15,101.17,100.89,101.06,422102.82131661446,100.2243,100.2442,99.9667,100.1352,422102.8213
2023-12-26 09:30:00,101.12,101.66,101.0,101.46,193814.42006269592,100.1946,100.7297,100.0757,100.5315,193814.4201
2023-12-26 10:00:00,101.51,101.7,101.47,101.63,147513.47962382445,100.581,100.7693,100.5414,100.7,147513.4796
2023-12-26 10:30:00,101.65,101.85,101.54,101.8,123349.21630094045,100.7198,100.9179,100.6108,100.8684,123349.2163
2023-12-26 11:00:00,101.79,101.84,101.63,101.71,76112.8526645768,100.8585,100.908,100.7,100.7792,76112.8527
2023-12-26 11:30:00,101.68,101.75,101.59,101.65,97655.1724137931,100.7495,100.8189,100.6603,100.7198,97655.1724
2023-12-26 12:00:00,101.65,101.72,101.56,101.69,80362.38244514108,100.7198,100.7891,100.6306,100.7594,80362.3824
2023-12-26 12:30:00,101.7,101.74,101.59,101.63,67611.28526645768,100.7693,100.8089,100.6603,100.7,67611.2853
2023-12-26 13:00:00,101.63,101.76,101.61,101.72,63526.01880877743,100.7,100.8288,100.6801,100.7891,63526.0188
2023-12-26 13:30:00,101.73,101.75,101.63,101.68,66305.95611285267,100.799,100.8189,100.7,100.7495,66305.9561
2023-12-26 14:00:00,101.69,101.82,101.67,101.78,53368.02507836991,100.7594,100.8882,100.7396,100.8486,53368.0251
2023-12-26 14:30:00,101.77,101.8,101.71,101.74,58588.08777429468,100.8387,100.8684,100.7792,100.8089,58588.0878
2023-12-26 15:00:00,101.74,101.85,101.64,101.78,103589.96865203764,100.8089,100.9179,100.7099,100.8486,103589.9687
2023-12-26 15:30:00,101.78,101.85,101.52,101.65,314221.9435736677,100.8486,100.9179,100.591,100.7198,314221.9436
2023-12-27 09:30:00,101.2,102.26,101.16,102.15,278071.473354232,100.3365,101.3874,100.2968,101.2784,278071.4734
2023-12-27 10:00:00,102.15,102.38,102.1,102.34,138305.95611285267,101.2784,101.5064,101.2288,101.4667,138305.9561
2023-12-27 10:30:00,102.32,102.38,102.06,102.12,157134.7962382445,101.4469,101.5064,101.1891,101.2486,157134.7962
2023-12-27 11:00:00,102.11,102.22,102.02,102.11,89000.62695924766,101.2387,101.3478,101.1495,101.2387,89000.627
2023-12-27 11:30:00,102.13,102.28,102.13,102.22,83942.3197492163,101.2585,101.4072,101.2585,101.3478,83942.3197
2023-12-27 12:00:00,102.23,102.33,102.12,102.33,95186.20689655172,101.3577,101.4568,101.2486,101.4568,95186.2069
2023-12-27 12:30:00,102.33,102.41,102.1,102.26,108204.38871473356,101.4568,101.5361,101.2288,101.3874,108204.3887
2023-12-27 13:00:00,102.27,102.4,102.15,102.15,106111.59874608152,101.3973,101.5262,101.2784,101.2784,106111.5987
2023-12-27 13:30:00,102.17,102.22,102.1,102.13,92927.89968652038,101.2982,101.3478,101.2288,101.2585,92927.8997
2023-12-27 14:00:00,102.12,102.12,101.91,102.07,101366.7711598746,101.2486,101.2486,101.0404,101.199,101366.7712
2023-12-27 14:30:00,102.08,102.08,101.99,102.06,69568.65203761756,101.209,101.209,101.1197,101.1891,69568.652
2023-12-27 15:00:00,102.06,102.16,101.96,102.05,124880.25078369908,101.1891,101.2883,101.09,101.1792,124880.2508
2023-12-27 15:30:00,102.06,102.25,101.94,102.25,353341.6927899687,101.1891,101.3775,101.0701,101.3775,353341.6928
2023-12-28 09:30:00,102.08,102.32,101.93,102.02,224833.85579937304,101.209,101.4469,101.0602,101.1495,224833.8558
2023-12-28 10:00:00,102.05,102.36,101.94,102.34,137182.44514106584,101.1792,101.4866,101.0701,101.4667,137182.4451
2023-12-28 10:30:00,102.34,102.38,102.25,102.31,92099.05956112852,101.4667,101.5064,101.3775,101.437,92099.0596
2023-12-28 11:00:00,102.3,102.42,102.28,102.33,155033.2288401254,101.4271,101.546,101.4072,101.4568,155033.2288
2023-12-28 11:30:00,102.32,102.42,102.23,102.25,85396.86520376176,101.4469,101.546,101.3577,101.3775,85396.8652
2023-12-28 12:00:00,102.25,102.36,102.23,102.25,86233.22884012539,101.3775,101.4866,101.3577,101.3775,86233.2288
2023-12-28 12:30:00,102.26,102.49,102.26,102.43,93800.62695924766,101.3874,101.6155,101.3874,101.556,93800.627
2023-12-28 13:00:00,102.45,102.53,102.18,102.48,170081.50470219436,101.5758,101.6551,101.3081,101.6055,170081.5047
2023-12-28 13:30:00,102.48,102.66,102.43,102.62,136713.47962382445,101.6055,101.784,101.556,101.7443,136713.4796
2023-12-28 14:00:00,102.62,102.87,102.6,102.73,281823.19749216305,101.7443,101.9922,101.7245,101.8534,281823.1975
2023-12-28 14:30:00,102.73,103.02,102.71,102.97,282141.6927899687,101.8534,102.1409,101.8336,102.0914,282141.6928
2023-12-28 15:00:00,102.97,103.04,102.53,102.54,196442.63322884013,102.0914,102.1608,101.6551,101.665,196442.6332
2023-12-28 15:30:00,102.57,102.62,102.25,102.35,554125.3918495298,101.6948,101.7443,101.3775,101.4766,554125.3918
2023-12-29 09:30:00,102.27,102.46,102.06,102.23,265359.2476489028,101.3973,101.5857,101.1891,101.3577,265359.2476
2023-12-29 10:00:00,102.23,102.42,102.09,102.41,121146.0815047022,101.3577,101.546,101.2189,101.5361,121146.0815
2023-12-29 10:30:00,102.41,102.44,102.2,102.23,135626.33228840126,101.5361,101.5659,101.3279,101.3577,135626.3323
2023-12-29 11:00:00,102.25,102.32,101.63,101.69,160830.09404388716,101.3775,101.4469,100.7628,100.8223,160830.094
2023-12-29 11:30:00,101.69,101.83,101.59,101.63,143068.33855799373,100.8223,100.9611,100.7231,100.7628,143068.3386
2023-12-29 12:00:00,101.63,101.7,101.25,101.39,125988.71473354232,100.7628,100.8322,100.386,100.5248,125988.7147
2023-12-29 12:30:00,101.39,101.68,101.39,101.61,85988.71473354232,100.5248,100.8124,100.5248,100.743,85988.7147
2023-12-29 13:00:00,101.6,101.71,101.4,101.52,106766.14420062696,100.733,100.8421,100.5348,100.6537,106766.1442
2023-12-29 13:30:00,101.52,101.67,101.52,101.55,77628.84012539186,100.6537,100.8024,100.6537,100.6835,77628.8401
2023-12-29 14:00:00,101.57,101.86,101.57,101.84,178178.0564263323,100.7033,100.9908,100.7033,100.971,178178.0564
2023-12-29 14:30:00,101.84,101.98,101.78,101.79,161784.3260188088,100.971,101.1098,100.9115,100.9214,161784.326
2023-12-29 15:00:00,101.79,101.91,101.67,101.86,155024.4514106583,100.9214,101.0404,100.8024,100.9908,155024.4514
2023-12-29 15:30:00,101.84,102.01,101.62,101.79,656620.6896551724,100.971,101.1395,100.7529,100.9214,656620.6897
2024-01-02 09:30:00,101.29,102.2,101.04,101.28,411821.9435736677,100.4257,101.3279,100.1778,100.4158,411821.9436
2024-01-02 10:00:00,101.28,101.32,100.68,100.72,320352.3510971787,100.4158,100.4554,99.8209,99.8606,320352.3511
2024-01-02 10:30:00,100.69,100.79,100.33,100.39,205403.13479623824,99.8308,99.93,99.4739,99.5334,205403.1348
2024-01-02 11:00:00,100.41,100.59,100.25,100.4,140396.23824451413,99.5532,99.7317,99.3946,99.5433,140396.2382
2024-01-02 11:30:00,100.39,100.88,100.35,100.88,196576.802507837,99.5334,100.0192,99.4937,100.0192,196576.8025
2024-01-02 12:00:00,100.91,100.91,100.66,100.73,129247.64890282133,100.0489,100.0489,99.8011,99.8705,129247.6489
2024-01-02 12:30:00,100.75,100.96,100.72,100.8,165741.69278996866,99.8903,100.0985,99.8606,99.9399,165741.6928
2024-01-02 13:00:00,100.81,100.81,100.65,100.74,133569.90595611287,99.9498,99.9498,99.7912,99.8804,133569.906
2024-01-02 13:30:00,100.74,100.76,100.41,100.45,141359.24764890282,99.8804,99.9002,99.5532,99.5929,141359.2476
2024-01-02 14:00:00,100.45,100.48,100.17,100.22,72377.42946708464,99.5929,99.6226,99.3152,99.3648,72377.4295
2024-01-02 14:30:00,100.22,100.25,99.88,99.96,117790.59561128527,99.3648,99.3946,99.0277,99.107,117790.5956
2024-01-02 15:00:00,99.93,100.24,99.92,100.13,236130.40752351092,99.0773,99.3847,99.0674,99.2756,236130.4075
2024-01-02 15:30:00,100.13,100.48,99.97,100.48,635618.8087774295,99.2756,99.6226,99.117,99.6226,635618.8088
2024-01-03 09:30:00,99.78,99.86,98.97,99.5,276777.42946708464,98.9286,99.0079,98.1255,98.651,276777.4295
2024-01-03 10:00:00,99.5,99.8,99.21,99.35,193943.5736677116,98.651,98.9484,98.3634,98.5022,193943.5737
2024-01-03 10:30:00,99.34,99.37,98.87,99.11,153569.90595611287,98.4923,98.5221,98.0263,98.2643,153569.906
2024-01-03 11:00:00,99.11,99.54,99.05,99.43,147542.31974921632,98.2643,98.6906,98.2048,98.5816,147542.3197
2024-01-03 11:30:00,99.45,99.54,99.2,99.21,98709.71786833856,98.6014,98.6906,98.3535,98.3634,98709.7179
2024-01-03 12:00:00,99.19,99.3,98.99,99.25,160738.5579937304,98.3436,98.4527,98.1453,98.4031,160738.558
2024-01-03 12:30:00,99.23,99.26,98.99,99.12,65305.32915360502,98.3833,98.413,98.1453,98.2742,65305.3292
2024-01-03 13:00:00,99.14,99.29,99.1,99.19,82709.71786833856,98.294,98.4428,98.2544,98.3436,82709.7179
2024-01-03 13:30:00,99.19,99.19,98.85,98.88,106985.57993730408,98.3436,98.3436,98.0065,98.0363,106985.5799
2024-01-03 14:00:00,98.87,98.99,98.61,98.95,140353.605015674,98.0263,98.1453,97.7686,98.1057,140353.605
2024-01-03 14:30:00,98.95,99.38,98.92,99.03,119808.15047021944,98.1057,98.532,98.0759,98.185,119808.1505
2024-01-03 15:00:00,99.03,99.07,98.83,99.03,110500.31347962384,98.185,98.2246,97.9867,98.185,110500.3135
2024-01-03 15:30:00,99.05,99.13,98.9,98.93,351952.3510971787,98.2048,98.2841,98.0561,98.0858,351952.3511
2024-01-04 09:30:00,99.13,100.08,99.03,99.97,232554.23197492163,98.2841,99.226,98.185,99.117,232554.232
2024-01-04 10:00:00,99.97,100.17,99.74,99.74,203472.10031347963,99.117,99.3152,98.8889,98.8889,203472.1003
2024-01-04 10:30:00,99.74,100.13,99.7,99.74,120610.65830721003,98.8889,99.2756,98.8493,98.8889,120610.6583
2024-01-04 11:00:00,99.74,99.95,99.72,99.78,125689.02821316617,98.8889,99.0971,98.8691,98.9286,125689.0282
2024-01-04 11:30:00,99.78,100.16,99.74,100.15,93927.27272727274,98.9286,99.3053,98.8889,99.2954,93927.2727
2024-01-04 12:00:00,100.15,100.3,100.05,100.16,77569.90595611285,99.2954,99.4441,99.1963,99.3053,77569.906
2024-01-04 12:30:00,100.16,100.17,99.88,100.01,86721.00313479624,99.3053,99.3152,99.0277,99.1566,86721.0031
2024-01-04 13:00:00,100.02,100.18,99.95,99.97,57028.2131661442,99.1665,99.3252,99.0971,99.117,57028.2132
2024-01-04 13:30:00,99.99,100.05,99.87,99.92,51268.96551724138,99.1368,99.1963,99.0178,99.0674,51268.9655
2024-01-04 14:00:00,99.9,100.04,99.88,99.92,63682.75862068966,99.0476,99.1864,99.0277,99.0674,63682.7586
2024-01-04 14:30:00,99.9,100.01,99.77,99.87,96872.72727272728,99.0476,99.1566,98.9187,99.0178,96872.7273
2024-01-04 15:00:00,99.89,99.96,99.67,99.74,137704.07523510972,99.0376,99.107,98.8195,98.8889,137704.0752
2024-01-04 15:30:00,99.74,99.83,99.37,99.45,538757.3667711599,98.8889,98.9781,98.5221,98.6014,538757.3668
2024-01-05 09:30:00,99.61,100.19,99.47,99.73,182960.5015673981,98.76,99.3351,98.6212,98.879,182960.5016
2024-01-05 10:00:00,99.77,100.34,99.69,99.93,212147.9623824452,98.9187,99.4838,98.8393,99.0773,212147.9624
2024-01-05 10:30:00,99.99,100.29,99.93,100.16,116026.33228840126,99.1368,99.4342,99.0773,99.3053,116026.3323
2024-01-05 11:00:00,100.18,100.53,100.09,100.32,151675.23510971788,99.3252,99.6722,99.2359,99.464,151675.2351
2024-01-05 11:30:00,100.33,100.58,100.29,100.42,153763.00940438872,99.4739,99.7217,99.4342,99.5631,153763.0094
2024-01-05 12:00:00,100.41,100.44,100.13,100.27,132265.83072100315,99.5532,99.5829,99.2756,99.4144,132265.8307
2024-01-05 12:30:00,100.28,100.55,100.26,100.49,96907.83699059562,99.4243,99.692,99.4045,99.6325,96907.837
2024-01-05 13:00:00,100.48,100.53,100.25,100.5,113105.95611285268,99.6226,99.6722,99.3946,99.6424,113105.9561
2024-01-05 13:30:00,100.51,100.65,100.37,100.5,103363.00940438872,99.6523,99.7912,99.5135,99.6424,103363.0094
2024-01-05 14:00:00,100.53,100.64,100.42,100.43,168899.05956112852,99.6722,99.7812,99.5631,99.573,168899.0596
2024-01-05 14:30:00,100.43,100.53,100.17,100.21,139223.82445141068,99.573,99.6722,99.3152,99.3549,139223.8245
2024-01-05 15:00:00,100.22,100.33,100.13,100.27,129810.65830721003,99.3648,99.4739,99.2756,99.4144,129810.6583
2024-01-05 15:30:00,100.29,100.76,100.19,100.71,600023.8244514107,99.4342,99.9002,99.3351,99.8506,600023.8245
2024-01-08 09:30:00,100.64,100.94,99.06,99.7,509364.263322884,99.7812,100.0787,98.2147,98.8493,509364.2633
2024-01-08 10:00:00,99.73,100.29,99.35,100.13,376403.7617554859,98.879,99.4342,98.5022,99.2756,376403.7618
2024-01-08 10:30:00,100.16,100.44,100.09,100.17,156697.17868338557,99.3053,99.5829,99.2359,99.3152,156697.1787
2024-01-08 11:00:00,100.17,100.48,100.05,100.38,208832.6018808777,99.3152,99.6226,99.1963,99.5235,208832.6019
2024-01-08 11:30:00,100.39,100.73,100.38,100.66,152298.4326018809,99.5334,99.8705,99.5235,99.8011,152298.4326
2024-01-08 12:00:00,100.67,100.96,100.67,100.79,162496.55172413794,99.811,100.0985,99.811,99.93,162496.5517
2024-01-08 12:30:00,100.79,101.08,100.78,101.01,98885.26645768023,99.93,100.2175,99.92,100.1481,98885.2665
2024-01-08 13:00:00,101.02,101.19,100.95,101.08,125100.94043887148,100.158,100.3265,100.0886,100.2175,125100.9404
2024-01-08 13:30:00,101.09,101.27,101.0,101.23,158432.60188087774,100.2274,100.4059,100.1382,100.3662,158432.6019
2024-01-08 14:00:00,101.23,101.43,101.03,101.36,263804.38871473353,100.3662,100.5645,100.1679,100.4951,263804.3887
2024-01-08 14:30:00,101.37,101.58,101.37,101.5,136549.21630094043,100.505,100.7132,100.505,100.6339,136549.2163
2024-01-08 15:00:00,101.5,101.82,101.43,101.74,257124.76489028207,100.6339,100.9512,100.5645,100.8719,257124.7649
2024-01-08 15:30:00,101.75,102.42,101.71,102.3,997241.3793103448,100.8818,101.546,100.8421,101.4271,997241.3793
2024-01-09 09:30:00,101.5,102.25,101.24,102.24,352033.85579937306,100.6339,101.3775,100.3761,101.3676,352033.8558
2024-01-09 10:00:00,102.26,102.28,101.7,102.15,295954.8589341693,101.3874,101.4072,100.8322,101.2784,295954.8589
2024-01-09 10:30:00,102.15,102.4,102.14,102.3,175045.76802507837,101.2784,101.5262,101.2684,101.4271,175045.768
2024-01-09 11:00:00,102.28,102.57,102.27,102.5,228993.10344827588,101.4072,101.6948,101.3973,101.6254,228993.1034
2024-01-09 11:30:00,102.5,102.57,102.24,102.36,128657.05329153604,101.6254,101.6948,101.3676,101.4866,128657.0533
2024-01-09 12:00:00,102.38,102.44,102.22,102.38,71953.60501567398,101.5064,101.5659,101.3478,101.5064,71953.605
2024-01-09 12:30:00,102.41,102.49,102.26,102.45,108085.26645768023,101.5361,101.6155,101.3874,101.5758,108085.2665
2024-01-09 13:00:00,102.48,102.65,102.36,102.49,121319.1222570533,101.6055,101.7741,101.4866,101.6155,121319.1223
2024-01-09 13:30:00,102.47,102.65,102.29,102.57,173513.47962382445,101.5956,101.7741,101.4172,101.6948,173513.4796
2024-01-09 14:00:00,102.58,102.61,102.19,102.45,120588.08777429468,101.7047,101.7344,101.318,101.5758,120588.0878
2024-01-09 14:30:00,102.45,102.49,102.22,102.4,175913.47962382445,101.5758,101.6155,101.3478,101.5262,175913.4796
2024-01-09 15:00:00,102.4,102.51,102.27,102.41,142659.56112852666,101.5262,101.6353,101.3973,101.5361,142659.5611
2024-01-09 15:30:00,102.4,102.7,102.26,102.67,556099.0595611285,101.5262,101.8237,101.3874,101.7939,556099.0596
2024-01-10 09:30:00,102.64,103.27,102.49,103.05,570771.1598746082,101.7642,102.3888,101.6155,102.1707,570771.1599
2024-01-10 10:00:00,103.04,103.14,102.69,102.93,204713.47962382447,102.1608,102.2599,101.8137,102.0517,204713.4796
2024-01-10 10:30:00,102.96,103.34,102.89,103.18,329615.0470219436,102.0814,102.4582,102.012,102.2996,329615.047
2024-01-10 11:00:00,103.2,103.2,103.02,103.1,177800.62695924766,102.3194,102.3194,102.1409,102.2202,177800.627
2024-01-10 11:30:00,103.1,103.16,102.98,103.15,105095.92476489028,102.2202,102.2797,102.1013,102.2698,105095.9248
2024-01-10 12:00:00,103.16,103.41,103.03,103.4,116815.04702194358,102.2797,102.5276,102.1508,102.5177,116815.047
2024-01-10 12:30:00,103.4,103.6,103.33,103.54,223613.7931034483,102.5177,102.716,102.4483,102.6565,223613.7931
2024-01-10 13:00:00,103.55,103.55,103.21,103.23,89154.85893416929,102.6664,102.6664,102.3293,102.3491,89154.8589
2024-01-10 13:30:00,103.23,103.4,103.21,103.24,85571.15987460816,102.3491,102.5177,102.3293,102.3591,85571.1599
2024-01-10 14:00:00,103.24,103.57,103.22,103.45,97233.85579937304,102.3591,102.6862,102.3392,102.5673,97233.8558
2024-01-10 14:30:00,103.48,103.8,103.48,103.79,233973.6677115988,102.597,102.9143,102.597,102.9044,233973.6677
2024-01-10 15:00:00,103.8,103.81,103.32,103.37,153835.736677116,102.9143,102.9242,102.4384,102.4879,153835.7367
2024-01-10 15:30:00,103.37,103.53,103.16,103.39,586890.2821316614,102.4879,102.6466,102.2797,102.5078,586890.2821
2024-01-11 09:30:00,103.77,103.83,102.68,102.93,403167.3981191223,102.8845,102.944,101.8038,102.0517,403167.3981
2024-01-11 10:00:00,102.93,102.97,101.93,102.63,233969.90595611287,102.0517,102.0914,101.0602,101.7543,233969.906
2024-01-11 10:30:00,102.63,102.82,102.48,102.49,150359.87460815048,101.7543,101.9426,101.6055,101.6155,150359.8746
2024-01-11 11:00:00,102.52,102.86,102.4,102.56,137759.24764890282,101.6452,101.9823,101.5262,101.6849,137759.2476
2024-01-11 11:30:00,102.57,102.83,102.32,102.68,607601.2539184954,101.6948,101.9526,101.4469,101.8038,607601.2539
2024-01-11 12:00:00,102.67,102.69,102.1,102.15,129250.15673981192,101.7939,101.8137,101.2288,101.2784,129250.1567
2024-01-11 12:30:00,102.16,102.84,102.01,102.8,238703.4482758621,101.2883,101.9625,101.1395,101.9228,238703.4483
2024-01-11 13:00:00,102.81,103.01,102.69,102.89,130164.263322884,101.9327,102.131,101.8137,102.012,130164.2633
2024-01-11 13:30:00,102.91,103.04,102.76,102.94,149914.73354231977,102.0319,102.1608,101.8831,102.0616,149914.7335
2024-01-11 14:00:00,102.97,103.12,102.85,103.11,206065.2037617555,102.0914,102.2401,101.9724,102.2302,206065.2038
2024-01-11 14:30:00,103.12,103.38,103.08,103.33,144436.36363636365,102.2401,102.4979,102.2004,102.4483,144436.3636
2024-01-11 15:00:00,103.34,103.38,103.07,103.32,180644.51410658308,102.4582,102.4979,102.1905,102.4384,180644.5141
2024-01-11 15:30:00,103.34,103.6,103.09,103.5,577230.0940438872,102.4582,102.716,102.2103,102.6168,577230.094
2024-01-12 09:30:00,104.15,104.31,103.59,103.99,398040.1253918496,103.2613,103.4199,102.7061,103.1027,398040.1254
2024-01-12 10:00:00,104.01,104.06,103.56,103.76,155502.19435736677,103.1225,103.1721,102.6763,102.8746,155502.1944
2024-01-12 10:30:00,103.75,103.86,103.22,103.32,148455.1724137931,102.8647,102.9738,102.3392,102.4384,148455.1724
2024-01-12 11:00:00,103.32,103.64,103.23,103.5,259443.2601880878,102.4384,102.7556,102.3491,102.6168,259443.2602
2024-01-12 11:30:00,103.52,103.64,103.24,103.31,82821.31661442007,102.6367,102.7556,102.3591,102.4285,82821.3166
2024-01-12 12:00:00,103.36,103.48,103.19,103.3,107542.3197492163,102.478,102.597,102.3095,102.4185,107542.3197
2024-01-12 12:30:00,103.27,103.35,103.08,103.3,79620.06269592477,102.3888,102.4681,102.2004,102.4185,79620.0627
2024-01-12 13:00:00,103.31,103.4,103.22,103.26,65931.03448275862,102.4285,102.5177,102.3392,102.3789,65931.0345
2024-01-12 13:30:00,103.27,103.44,103.25,103.39,101869.59247648904,102.3888,102.5573,102.369,102.5078,101869.5925
2024-01-12 14:00:00,103.39,103.4,103.2,103.24,97016.92789968652,102.5078,102.5177,102.3194,102.3591,97016.9279
2024-01-12 14:30:00,103.25,103.36,103.13,103.26,146277.11598746083,102.369,102.478,102.25,102.3789,146277.116
2024-01-12 15:00:00,103.24,103.28,103.02,103.15,232273.35423197487,102.3591,102.3987,102.1409,102.2698,232273.3542
2024-01-12 15:30:00,103.15,103.54,103.11,103.51,750682.131661442,102.2698,102.6565,102.2302,102.6267,750682.1317
2024-01-16 09:30:00,103.04,103.56,102.19,102.7,350589.34169279,102.1608,102.6763,101.318,101.8237,350589.3417
2024-01-16 10:00:00,102.68,103.12,102.57,102.92,269781.8181818182,101.8038,102.2401,101.6948,102.0418,269781.8182
2024-01-16 10:30:00,102.92,103.04,102.67,102.71,394315.9874608151,102.0418,102.1608,101.7939,101.8336,394315.9875
2024-01-16 11:00:00,102.73,102.77,102.28,102.4,301574.92163009406,101.8534,101.8931,101.4072,101.5262,301574.9216
2024-01-16 11:30:00,102.41,102.64,102.35,102.38,187277.7429467085,101.5361,101.7642,101.4766,101.5064,187277.7429
2024-01-16 12:00:00,102.36,102.38,102.09,102.15,162961.75548589343,101.4866,101.5064,101.2189,101.2784,162961.7555
2024-01-16 12:30:00,102.15,102.19,101.94,101.94,262318.49529780564,101.2784,101.318,101.0701,101.0701,262318.4953
2024-01-16 13:00:00,101.95,102.14,101.77,101.99,209768.02507836992,101.0801,101.2684,100.9016,101.1197,209768.0251
2024-01-16 13:30:00,101.99,102.08,101.69,101.81,222357.3667711599,101.1197,101.209,100.8223,100.9413,222357.3668
2024-01-16 14:00:00,101.8,101.95,101.68,101.9,260289.6551724138,100.9313,101.0801,100.8124,101.0305,260289.6552
2024-01-16 14:30:00,101.9,102.02,101.75,101.94,210643.2601880878,101.0305,101.1495,100.8818,101.0701,210643.2602
2024-01-16 15:00:00,101.94,101.98,101.76,101.77,227745.45454545456,101.0701,101.1098,100.8917,100.9016,227745.4545
2024-01-16 15:30:00,101.76,102.1,101.47,102.06,744579.3103448276,100.8917,101.2288,100.6042,101.1891,744579.3103
2024-01-17 09:30:00,101.62,102.62,101.6,102.26,445821.9435736677,100.7529,101.7443,100.733,101.3874,445821.9436
2024-01-17 10:00:00,102.29,102.56,101.91,102.1,349138.5579937304,101.4172,101.6849,101.0404,101.2288,349138.558
2024-01-17 10:30:00,102.06,102.45,101.97,102.18,350896.551724138,101.1891,101.5758,101.0999,101.3081,350896.5517
2024-01-17 11:00:00,102.18,102.2,101.98,102.1,222983.0721003135,101.3081,101.3279,101.1098,101.2288,222983.0721
2024-01-17 11:30:00,102.08,102.14,101.75,101.82,178080.25078369907,101.209,101.2684,100.8818,100.9512,178080.2508
2024-01-17 12:00:00,101.83,101.89,101.62,101.62,127479.6238244514,100.9611,101.0206,100.7529,100.7529,127479.6238
2024-01-17 12:30:00,101.62,101.64,101.45,101.55,85668.96551724138,100.7529,100.7727,100.5843,100.6835,85668.9655
2024-01-17 13:00:00,101.55,101.61,101.26,101.31,112886.52037617555,100.6835,100.743,100.3959,100.4455,112886.5204
2024-01-17 13:30:00,101.31,101.31,101.02,101.14,149982.44514106584,100.4455,100.4455,100.158,100.277,149982.4451
2024-01-17 14:00:00,101.14,101.26,100.99,101.13,281044.5141065831,100.277,100.3959,100.1283,100.2671,281044.5141
2024-01-17 14:30:00,101.16,101.19,100.98,101.0,220347.3354231975,100.2968,100.3265,100.1183,100.1382,220347.3354
2024-01-17 15:00:00,101.02,101.04,100.64,100.74,240519.1222570533,100.158,100.1778,99.7812,99.8804,240519.1223
2024-01-17 15:30:00,100.75,101.24,100.74,101.18,482599.3730407524,99.8903,100.3761,99.8804,100.3166,482599.373
2024-01-18 09:30:00,101.44,102.1,101.1,101.98,548803.7617554859,100.5744,101.2288,100.2373,101.1098,548803.7618
2024-01-18 10:00:00,101.98,102.44,101.69,102.12,412837.61755485897,101.1098,101.5659,100.8223,101.2486,412837.6176
2024-01-18 10:30:00,102.09,102.22,101.75,101.9,255793.10344827588,101.2189,101.3478,100.8818,101.0305,255793.1034
2024-01-18 11:00:00,101.9,101.96,101.64,101.86,260584.3260188088,101.0305,101.09,100.7727,100.9908,260584.326
2024-01-18 11:30:00,101.86,102.07,101.67,101.71,317849.5297805643,100.9908,101.199,100.8024,100.8421,317849.5298
2024-01-18 12:00:00,101.71,101.81,101.46,101.67,264010.0313479624,100.8421,100.9413,100.5942,100.8024,264010.0313
2024-01-18 12:30:00,101.68,101.73,101.55,101.57,167484.6394984326,100.8124,100.8619,100.6835,100.7033,167484.6395
2024-01-18 13:00:00,101.56,101.65,101.48,101.61,160940.43887147336,100.6934,100.7826,100.6141,100.743,160940.4389
2024-01-18 13:30:00,101.61,101.87,101.61,101.77,213681.5047021944,100.743,101.0007,100.743,100.9016,213681.5047
2024-01-18 14:00:00,101.77,102.23,101.75,102.17,270016.3009404389,100.9016,101.3577,100.8818,101.2982,270016.3009
2024-01-18 14:30:00,102.17,102.31,102.02,102.22,353706.5830721004,101.2982,101.437,101.1495,101.3478,353706.5831
2024-01-18 15:00:00,102.23,102.32,102.11,102.16,328293.4169278997,101.3577,101.4469,101.2387,101.2883,328293.4169
2024-01-18 15:30:00,102.16,102.61,102.1,102.51,744988.0877742947,101.2883,101.7344,101.2288,101.6353,744988.0878
2024-01-19 09:30:00,102.64,102.77,101.84,102.34,757947.3354231975,101.7642,101.8931,100.971,101.4667,757947.3354
2024-01-19 10:00:00,102.34,102.46,101.63,102.28,238729.7805642633,101.4667,101.5857,100.7628,101.4072,238729.7806
2024-01-19 10:30:00,102.28,102.37,101.98,102.08,194946.70846394985,101.4072,101.4965,101.1098,101.209,194946.7085
2024-01-19 11:00:00,102.08,102.73,101.98,102.56,224667.08463949844,101.209,101.8534,101.1098,101.6849,224667.0846
2024-01-19 11:30:00,102.55,102.6,102.41,102.59,109962.38244514108,101.6749,101.7245,101.5361,101.7146,109962.3824
2024-01-19 12:00:00,102.6,102.81,102.49,102.81,179724.1379310345,101.7245,101.9327,101.6155,101.9327,179724.1379
2024-01-19 12:30:00,102.82,103.16,102.75,103.12,210534.16927899688,101.9426,102.2797,101.8732,102.2401,210534.1693
2024-01-19 13:00:00,103.13,103.3,103.06,103.23,160742.31974921632,102.25,102.4185,102.1806,102.3491,160742.3197
2024-01-19 13:30:00,103.23,103.36,103.16,103.25,204877.7429467085,102.3491,102.478,102.2797,102.369,204877.7429
2024-01-19 14:00:00,103.26,103.62,103.24,103.43,330510.3448275862,102.3789,102.7358,102.3591,102.5474,330510.3448
2024-01-19 14:30:00,103.44,103.64,103.32,103.61,325370.5329153605,102.5573,102.7556,102.4384,102.7259,325370.5329
2024-01-19 15:00:00,103.61,103.71,103.47,103.6,309833.22884012543,102.7259,102.825,102.5871,102.716,309833.2288
2024-01-19 15:30:00,103.6,103.71,103.36,103.52,627009.4043887148,102.716,102.825,102.478,102.6367,627009.4044
2024-01-22 09:30:00,103.9,104.84,103.87,104.82,594060.1880877743,103.0134,103.9454,102.9837,103.9256,594060.1881
2024-01-22 10:00:00,104.83,105.49,104.74,105.25,799191.2225705329,103.9355,104.5899,103.8463,104.3519,799191.2226
2024-01-22 10:30:00,105.26,105.29,104.56,104.83,493843.2601880878,104.3618,104.3916,103.6678,103.9355,493843.2602
2024-01-22 11:00:00,104.84,105.24,104.7,105.16,374535.4231974922,103.9454,104.342,103.8066,104.2627,374535.4232
2024-01-22 11:30:00,105.17,105.41,105.08,105.37,311966.144200627,104.2726,104.5105,104.1834,104.4709,311966.1442
2024-01-22 12:00:00,105.38,105.42,104.76,104.82,274400.0,104.4808,104.5205,103.8661,103.9256,274400.0
2024-01-22 12:30:00,104.82,105.23,104.81,105.21,234492.78996865204,103.9256,104.3321,103.9157,104.3122,234492.79
2024-01-22 13:00:00,105.2,105.25,105.01,105.05,272420.0626959248,104.3023,104.3519,104.1139,104.1536,272420.0627
2024-01-22 13:30:00,105.05,105.16,104.9,104.9,290353.605015674,104.1536,104.2627,104.0049,104.0049,290353.605
2024-01-22 14:00:00,104.9,105.02,104.77,104.85,315788.08777429466,104.0049,104.1239,103.876,103.9553,315788.0878
2024-01-22 14:30:00,104.85,104.87,104.64,104.8,252786.2068965517,103.9553,103.9751,103.7471,103.9057,252786.2069
2024-01-22 15:00:00,104.81,104.92,104.75,104.89,432410.0313479624,103.9157,104.0247,103.8562,103.995,432410.0313
2024-01-22 15:30:00,104.89,104.94,104.62,104.66,1199855.799373041,103.995,104.0445,103.7273,103.7669,1199855.7994
2024-01-23 09:30:00,101.78,104.07,100.88,102.83,1996535.4231974925,100.9115,103.182,100.0192,101.9526,1996535.4232
2024-01-23 10:00:00,102.8,105.17,102.79,105.04,1269883.3855799374,101.9228,104.2726,101.9129,104.1437,1269883.3856
2024-01-23 10:30:00,105.04,105.11,102.88,103.61,971243.8871473356,104.1437,104.2131,102.0021,102.7259,971243.8871
2024-01-23 11:00:00,103.56,104.36,103.54,103.7,435582.44514106587,102.6763,103.4695,102.6565,102.8151,435582.4451
2024-01-23 11:30:00,103.69,103.76,102.94,103.14,343033.22884012543,102.8052,102.8746,102.0616,102.2599,343033.2288
2024-01-23 12:00:00,103.13,103.56,103.01,103.54,351799.3730407524,102.25,102.6763,102.131,102.6565,351799.373
2024-01-23 12:30:00,103.55,104.34,103.53,104.32,396154.23197492165,102.6664,103.4497,102.6466,103.4298,396154.232
2024-01-23 13:00:00,104.32,104.86,104.32,104.34,414006.2695924765,103.4298,103.9652,103.4298,103.4497,414006.2696
2024-01-23 13:30:00,104.38,104.47,104.27,104.46,238517.868338558,103.4893,103.5786,103.3803,103.5686,238517.8683
2024-01-23 14:00:00,104.46,104.75,104.34,104.5,351144.8275862069,103.5686,103.8562,103.4497,103.6083,351144.8276
2024-01-23 14:30:00,104.52,104.68,104.27,104.45,220895.29780564265,103.6281,103.7868,103.3803,103.5587,220895.2978
2024-01-23 15:00:00,104.46,104.7,104.03,104.06,304341.065830721,103.5686,103.8066,103.1423,103.1721,304341.0658
2024-01-23 15:30:00,104.05,104.25,103.52,103.65,874678.3699059562,103.1621,103.3604,102.6367,102.7656,874678.3699
2024-01-24 09:30:00,103.89,103.99,100.84,101.29,1531043.2601880878,103.0035,103.1027,99.9795,100.4257,1531043.2602
2024-01-24 10:00:00,101.27,102.18,101.04,102.1,922068.9655172414,100.4059,101.3081,100.1778,101.2288,922068.9655
2024-01-24 10:30:00,102.13,103.09,101.91,102.95,416910.3448275862,101.2585,102.2103,101.0404,102.0715,416910.3448
2024-01-24 11:00:00,102.97,102.98,102.22,102.73,354917.868338558,102.0914,102.1013,101.3478,101.8534,354917.8683
2024-01-24 11:30:00,102.72,102.9,102.38,102.52,217727.8996865204,101.8435,102.022,101.5064,101.6452,217727.8997
2024-01-24 12:00:00,102.5,102.71,102.09,102.65,351781.8181818182,101.6254,101.8336,101.2189,101.7741,351781.8182
2024-01-24 12:30:00,102.65,103.27,102.64,103.15,211075.8620689656,101.7741,102.3888,101.7642,102.2698,211075.8621
2024-01-24 13:00:00,103.17,103.32,102.97,103.2,256268.33855799373,102.2896,102.4384,102.0914,102.3194,256268.3386
2024-01-24 13:30:00,103.2,103.38,102.93,103.07,257658.934169279,102.3194,102.4979,102.0517,102.1905,257658.9342
2024-01-24 14:00:00,103.07,103.17,102.89,103.01,212658.3072100313,102.1905,102.2896,102.012,102.131,212658.3072
2024-01-24 14:30:00,103.01,103.37,102.77,103.23,207019.43573667711,102.131,102.4879,101.8931,102.3491,207019.4357
2024-01-24 15:00:00,103.22,103.52,103.0,103.52,378738.5579937304,102.3392,102.6367,102.1211,102.6367,378738.558
2024-01-24 15:30:00,103.52,103.81,103.47,103.62,898916.6144200627,102.6367,102.9242,102.5871,102.7358,898916.6144
2024-01-25 09:30:00,104.19,105.15,103.87,105.04,607137.3040752352,103.3009,104.2528,102.9837,104.1437,607137.3041
2024-01-25 10:00:00,105.06,105.67,105.01,105.56,414471.473354232,104.1635,104.7683,104.1139,104.6593,414471.4734
2024-01-25 10:30:00,105.57,105.6,104.72,104.83,309791.84952978056,104.6692,104.6989,103.8264,103.9355,309791.8495
2024-01-25 11:00:00,104.83,104.85,104.23,104.34,200552.9780564264,103.9355,103.9553,103.3406,103.4497,200552.9781
2024-01-25 11:30:00,104.31,104.34,103.72,104.06,250845.1410658308,103.4199,103.4497,102.835,103.1721,250845.1411
2024-01-25 12:00:00,104.06,104.15,103.63,103.75,198596.86520376176,103.1721,103.2613,102.7457,102.8647,198596.8652
2024-01-25 12:30:00,103.77,104.14,103.7,103.96,161282.75862068965,102.8845,103.2514,102.8151,103.0729,161282.7586
2024-01-25 13:00:00,103.99,104.11,103.71,103.75,101324.1379310345,103.1027,103.2216,102.825,102.8647,101324.1379
2024-01-25 13:30:00,103.75,103.81,103.64,103.75,129765.51724137932,102.8647,102.9242,102.7556,102.8647,129765.5172
2024-01-25 14:00:00,103.73,103.87,103.43,103.85,185627.5862068965,102.8449,102.9837,102.5474,102.9638,185627.5862
2024-01-25 14:30:00,103.86,104.01,103.73,103.99,150802.5078369906,102.9738,103.1225,102.8449,103.1027,150802.5078
2024-01-25 15:00:00,103.99,103.99,103.62,103.64,166136.67711598746,103.1027,103.1027,102.7358,102.7556,166136.6771
2024-01-25 15:30:00,103.64,103.87,103.43,103.63,684302.1943573668,102.7556,102.9837,102.5474,102.7457,684302.1944
2024-01-26 09:30:00,104.1,105.31,103.99,104.76,391929.78056426335,103.2117,104.4114,103.1027,103.8661,391929.7806
2024-01-26 10:00:00,104.75,105.01,104.61,104.93,183064.57680250783,103.8562,104.1139,103.7174,104.0346,183064.5768
2024-01-26 10:30:00,104.9,105.46,104.84,105.4,316603.1347962383,104.0049,104.5601,103.9454,104.5006,316603.1348
2024-01-26 11:00:00,105.41,105.45,105.0,105.31,122046.39498432602,104.5105,104.5502,104.104,104.4114,122046.395
2024-01-26 11:30:00,105.3,105.37,104.97,105.07,143161.12852664577,104.4015,104.4709,104.0743,104.1734,143161.1285
2024-01-26 12:00:00,105.09,105.09,104.82,104.95,89405.64263322884,104.1933,104.1933,103.9256,104.0545,89405.6426
2024-01-26 12:30:00,104.95,105.13,104.8,105.03,200362.38244514103,104.0545,104.2329,103.9057,104.1338,200362.3824
2024-01-26 13:00:00,105.02,105.17,104.97,105.09,149810.65830721005,104.1239,104.2726,104.0743,104.1933,149810.6583
2024-01-26 13:30:00,105.09,105.14,104.92,105.12,161016.92789968653,104.1933,104.2428,104.0247,104.223,161016.9279
2024-01-26 14:00:00,105.1,105.35,105.1,105.12,279069.592476489,104.2032,104.451,104.2032,104.223,279069.5925
2024-01-26 14:30:00,105.13,105.17,105.0,105.13,134368.65203761755,104.2329,104.2726,104.104,104.2329,134368.652
2024-01-26 15:00:00,105.16,105.16,104.7,104.73,123104.70219435738,104.2627,104.2627,103.8066,103.8363,123104.7022
2024-01-26 15:30:00,104.73,104.89,104.5,104.64,430554.23197492165,103.8363,103.995,103.6083,103.7471,430554.232
2024-01-29 09:30:00,104.79,105.38,104.12,104.3,381117.2413793104,103.8958,104.4808,103.2315,103.41,381117.2414
2024-01-29 10:00:00,104.32,104.84,104.07,104.66,863048.275862069,103.4298,103.9454,103.182,103.7669,863048.2759
2024-01-29 10:30:00,104.66,104.74,103.53,103.62,831250.156739812,103.7669,103.8463,102.6466,102.7358,831250.1567
2024-01-29 11:00:00,103.6,104.02,103.43,103.67,189097.1786833856,102.716,103.1324,102.5474,102.7854,189097.1787
2024-01-29 11:30:00,103.69,103.91,103.61,103.91,183504.70219435732,102.8052,103.0233,102.7259,103.0233,183504.7022
2024-01-29 12:00:00,103.91,104.15,103.83,103.86,165475.86206896554,103.0233,103.2613,102.944,102.9738,165475.8621
2024-01-29 12:30:00,103.86,103.92,103.57,103.77,174111.59874608152,102.9738,103.0332,102.6862,102.8845,174111.5987
2024-01-29 13:00:00,103.79,103.79,103.5,103.63,118265.83072100312,102.9044,102.9044,102.6168,102.7457,118265.8307
2024-01-29 13:30:00,103.65,103.75,103.57,103.58,127093.41692789969,102.7656,102.8647,102.6862,102.6962,127093.4169
2024-01-29 14:00:00,103.57,103.87,103.56,103.85,111656.4263322884,102.6862,102.9837,102.6763,102.9638,111656.4263
2024-01-29 14:30:00,103.88,103.91,103.75,103.79,150801.2539184953,102.9936,103.0233,102.8647,102.9044,150801.2539
2024-01-29 15:00:00,103.8,104.27,103.8,104.1,242812.539184953,102.9143,103.3803,102.9143,103.2117,242812.5392
2024-01-29 15:30:00,104.11,104.65,104.06,104.55,555105.9561128527,103.2216,103.757,103.1721,103.6579,555105.9561
2024-01-30 09:30:00,104.86,105.41,104.65,105.3,411322.8840125392,103.9652,104.5105,103.757,104.4015,411322.884
2024-01-30 10:00:00,105.29,105.97,105.18,105.87,487380.5642633229,104.3916,105.0658,104.2825,104.9666,487380.5643
2024-01-30 10:30:00,105.88,106.2,105.62,106.03,491979.9373040753,104.9765,105.2938,104.7187,105.1252,491979.9373
2024-01-30 11:00:00,106.03,106.23,105.94,106.11,335849.5297805643,105.1252,105.3235,105.036,105.2046,335849.5298
2024-01-30 11:30:00,106.12,106.47,106.09,106.34,424042.6332288401,105.2145,105.5615,105.1847,105.4326,424042.6332
2024-01-30 12:00:00,106.34,106.55,106.27,106.3,362707.210031348,105.4326,105.6408,105.3632,105.3929,362707.21
2024-01-30 12:30:00,106.28,106.53,106.24,106.34,245709.0909090909,105.3731,105.621,105.3335,105.4326,245709.0909
2024-01-30 13:00:00,106.33,106.59,106.27,106.54,254242.0062695925,105.4227,105.6805,105.3632,105.6309,254242.0063
2024-01-30 13:30:00,106.54,106.84,106.54,106.78,331464.57680250786,105.6309,105.9283,105.6309,105.8688,331464.5768
2024-01-30 14:00:00,106.77,106.83,106.51,106.76,347706.5830721003,105.8589,105.9184,105.6011,105.849,347706.5831
2024-01-30 14:30:00,106.77,106.87,106.67,106.83,255053.29153605012,105.8589,105.9581,105.7598,105.9184,255053.2915
2024-01-30 15:00:00,106.84,107.05,106.69,106.84,564689.6551724138,105.9283,106.1365,105.7796,105.9283,564689.6552
2024-01-30 15:30:00,106.85,107.09,106.66,106.79,1018386.2068965518,105.9382,106.1762,105.7499,105.8788,1018386.2069
2024-01-31 09:30:00,106.68,107.24,105.76,107.04,532631.9749216301,105.7697,106.3249,104.8575,106.1266,532631.9749
2024-01-31 10:00:00,107.04,107.04,106.47,106.53,222413.7931034483,106.1266,106.1266,105.5615,105.621,222413.7931
2024-01-31 10:30:00,106.55,106.67,106.08,106.16,187872.10031347963,105.6408,105.7598,105.1748,105.2541,187872.1003
2024-01-31 11:00:00,106.17,106.45,106.11,106.2,153618.80877742948,105.2641,105.5417,105.2046,105.2938,153618.8088
2024-01-31 11:30:00,106.2,106.2,105.79,106.08,126709.71786833856,105.2938,105.2938,104.8873,105.1748,126709.7179
2024-01-31 12:00:00,106.1,106.21,105.93,105.97,117479.6238244514,105.1946,105.3037,105.0261,105.0658,117479.6238
2024-01-31 12:30:00,105.95,106.06,105.8,105.98,150561.75548589343,105.0459,105.155,104.8972,105.0757,150561.7555
2024-01-31 13:00:00,105.98,106.07,105.92,106.06,143329.1536050157,105.0757,105.1649,105.0162,105.155,143329.1536
2024-01-31 13:30:00,106.06,106.29,105.93,106.11,180983.0721003135,105.155,105.383,105.0261,105.2046,180983.0721
2024-01-31 14:00:00,106.16,106.23,105.8,106.13,232618.18181818185,105.2541,105.3235,104.8972,105.2244,232618.1818
2024-01-31 14:30:00,106.12,106.43,105.86,105.91,467982.44514106587,105.2145,105.5218,104.9567,105.0063,467982.4451
2024-01-31 15:00:00,105.94,106.2,105.55,105.86,283054.54545454547,105.036,105.2938,104.6493,104.9567,283054.5455
2024-01-31 15:30:00,105.87,106.01,105.37,105.6,714165.5172413794,104.9666,105.1054,104.4709,104.6989,714165.5172
2024-02-01 09:30:00,106.09,106.35,105.64,105.88,311403.1347962383,105.1847,105.4425,104.7386,104.9765,311403.1348
2024-02-01 10:00:00,105.87,106.54,105.65,106.51,271162.3824451411,104.9666,105.6309,104.7485,105.6011,271162.3824
2024-02-01 10:30:00,106.5,107.11,106.43,106.53,372729.78056426335,105.5912,106.196,105.5218,105.621,372729.7806
2024-02-01 11:00:00,106.54,106.83,106.48,106.56,213603.7617554859,105.6309,105.9184,105.5714,105.6507,213603.7618
2024-02-01 11:30:00,106.59,106.9,106.59,106.89,162236.9905956113,105.6805,105.9878,105.6805,105.9779,162236.9906
2024-02-01 12:00:00,106.9,107.48,106.9,107.45,347899.6865203762,105.9878,106.5629,105.9878,106.5331,347899.6865
2024-02-01 12:30:00,107.46,107.72,107.16,107.6,464797.4921630094,106.543,106.8008,106.2456,106.6818,464797.4922
2024-02-01 13:00:00,107.59,107.62,107.36,107.5,157083.3855799373,106.6719,106.7017,106.4439,106.5827,157083.3856
2024-02-01 13:30:00,107.53,107.68,107.21,107.48,200057.6802507837,106.6124,106.7612,106.2952,106.5629,200057.6803
2024-02-01 14:00:00,107.5,107.57,107.32,107.51,117785.57993730408,106.5827,106.6521,106.4042,106.5926,117785.5799
2024-02-01 14:30:00,107.52,107.85,107.52,107.85,219068.33855799373,106.6025,106.9297,106.6025,106.9297,219068.3386
2024-02-01 15:00:00,107.84,108.03,107.75,107.9,363409.4043887148,106.9198,107.1082,106.8306,106.9793,363409.4044
2024-02-01 15:30:00,107.92,108.0,107.69,108.0,721879.6238244515,106.9991,107.0784,106.7711,107.0784,721879.6238
2024-02-02 09:30:00,108.01,109.1,107.69,109.06,607080.8777429467,107.0883,108.169,106.7711,108.1294,607080.8777
2024-02-02 10:00:00,109.04,109.36,108.68,108.85,478328.526645768,108.1096,108.4268,107.7526,107.9212,478328.5266
2024-02-02 10:30:00,108.85,109.47,108.63,108.97,300021.3166144201,107.9212,108.5359,107.7031,108.0402,300021.3166
2024-02-02 11:00:00,109.01,109.1,108.76,108.93,170899.05956112852,108.0798,108.169,107.8319,108.0005,170899.0596
2024-02-02 11:30:00,108.91,109.26,108.83,109.07,182665.83072100315,107.9807,108.3277,107.9014,108.1393,182665.8307
2024-02-02 12:00:00,109.06,109.15,108.88,109.04,156871.47335423197,108.1294,108.2186,107.9509,108.1096,156871.4734
2024-02-02 12:30:00,109.04,109.29,108.7,109.28,160030.09404388716,108.1096,108.3574,107.7725,108.3475,160030.094
2024-02-02 13:00:00,109.31,109.39,108.86,108.87,161681.50470219436,108.3773,108.4566,107.9311,107.941,161681.5047
2024-02-02 13:30:00,108.87,109.09,108.8,109.08,167927.27272727274,107.941,108.1591,107.8716,108.1492,167927.2727
2024-02-02 14:00:00,109.09,109.25,109.07,109.23,158453.9184952978,108.1591,108.3178,108.1393,108.2979,158453.9185
2024-02-02 14:30:00,109.23,109.31,109.07,109.23,185221.31661442007,108.2979,108.3773,108.1393,108.2979,185221.3166
2024-02-02 15:00:00,109.24,109.55,109.18,109.54,243929.7805642633,108.3079,108.6152,108.2484,108.6053,243929.7806
2024-02-02 15:30:00,109.55,109.58,108.91,108.91,671622.5705329154,108.6152,108.645,107.9807,107.9807,671622.5705
2024-02-05 09:30:00,108.44,110.57,108.26,109.63,894223.197492163,107.5147,109.6265,107.3362,108.6945,894223.1975
2024-02-05 10:00:00,109.6,109.82,109.03,109.48,475028.2131661442,108.6648,108.8829,108.0996,108.5458,475028.2132
2024-02-05 10:30:00,109.46,109.8,109.35,109.58,314531.6614420063,108.526,108.8631,108.4169,108.645,314531.6614
2024-02-05 11:00:00,109.57,109.66,109.38,109.44,377670.2194357367,108.635,108.7243,108.4467,108.5061,377670.2194
2024-02-05 11:30:00,109.46,109.63,109.41,109.63,191510.97178683383,108.526,108.6945,108.4764,108.6945,191510.9718
2024-02-05 12:00:00,109.63,109.63,109.43,109.54,129638.87147335424,108.6945,108.6945,108.4962,108.6053,129638.8715
2024-02-05 12:30:00,109.55,109.7,109.46,109.56,209280.25078369907,108.6152,108.7639,108.526,108.6251,209280.2508
2024-02-05 13:00:00,109.57,109.62,109.47,109.56,144457.6802507837,108.635,108.6846,108.5359,108.6251,144457.6803
2024-02-05 13:30:00,109.56,109.65,109.43,109.55,138875.23510971788,108.6251,108.7144,108.4962,108.6152,138875.2351
2024-02-05 14:00:00,109.54,109.62,109.5,109.55,151103.4482758621,108.6053,108.6846,108.5656,108.6152,151103.4483
2024-02-05 14:30:00,109.56,109.98,109.53,109.96,212364.89028213167,108.6251,109.0415,108.5954,109.0217,212364.8903
2024-02-05 15:00:00,109.95,110.07,109.67,110.03,210231.9749216301,109.0118,109.1308,108.7342,109.0911,210231.9749
2024-02-05 15:30:00,110.05,110.06,109.66,109.82,959705.329153605,109.1109,109.1209,108.7243,108.8829,959705.3292
2024-02-06 09:30:00,109.8,109.83,108.92,109.48,467973.66771159874,108.8631,108.8928,107.9906,108.5458,467973.6677
2024-02-06 10:00:00,109.45,110.33,109.31,110.09,291211.2852664577,108.5161,109.3886,108.3773,109.1506,291211.2853
2024-02-06 10:30:00,110.07,110.31,109.9,110.14,182626.9592476489,109.1308,109.3687,108.9622,109.2002,182626.9592
2024-02-06 11:00:00,110.13,110.2,110.02,110.17,208650.7836990596,109.1903,109.2597,109.0812,109.2299,208650.7837
2024-02-06 11:30:00,110.17,110.24,110.05,110.13,264919.1222570533,109.2299,109.2993,109.1109,109.1903,264919.1223
2024-02-06 12:00:00,110.13,110.18,109.86,110.13,390188.08777429466,109.1903,109.2398,108.9226,109.1903,390188.0878
2024-02-06 12:30:00,110.14,110.37,109.99,110.21,126132.91536050156,109.2002,109.4282,109.0515,109.2696,126132.9154
2024-02-06 13:00:00,110.21,110.21,109.86,109.94,282219.43573667714,109.2696,109.2696,108.9226,109.0019,282219.4357
2024-02-06 13:30:00,109.95,110.09,109.83,109.94,201355.4858934169,109.0118,109.1506,108.8928,109.0019,201355.4859
2024-02-06 14:00:00,109.94,109.96,109.23,109.5,375768.02507836994,109.0019,109.0217,108.2979,108.5656,375768.0251
2024-02-06 14:30:00,109.53,109.7,109.47,109.65,189443.2601880878,108.5954,108.7639,108.5359,108.7144,189443.2602
2024-02-06 15:00:00,109.66,109.86,109.62,109.65,225470.8463949844,108.7243,108.9226,108.6846,108.7144,225470.8464
2024-02-06 15:30:00,109.66,109.76,109.49,109.72,741567.3981191223,108.7243,108.8234,108.5557,108.7838,741567.3981
2024-02-07 09:30:00,110.55,110.72,110.04,110.21,482310.9717868339,109.6067,109.7752,109.101,109.2696,482310.9718
2024-02-07 10:00:00,110.21,110.38,110.0,110.19,369335.4231974922,109.2696,109.4381,109.0614,109.2497,369335.4232
2024-02-07 10:30:00,110.17,110.48,110.04,110.28,317579.9373040752,109.2299,109.5373,109.101,109.339,317579.9373
2024-02-07 11:00:00,110.28,110.46,110.17,110.25,124833.85579937304,109.339,109.5174,109.2299,109.3092,124833.8558
2024-02-07 11:30:00,110.26,110.39,110.13,110.15,141926.01880877744,109.3192,109.448,109.1903,109.2101,141926.0188
2024-02-07 12:00:00,110.16,110.34,110.13,110.21,118688.4012539185,109.22,109.3985,109.1903,109.2696,118688.4013
2024-02-07 12:30:00,110.19,110.47,110.16,110.39,199416.92789968653,109.2497,109.5274,109.22,109.448,199416.9279
2024-02-07 13:00:00,110.41,110.41,110.16,110.29,99043.26018808778,109.4679,109.4679,109.22,109.3489,99043.2602
2024-02-07 13:30:00,110.31,110.37,110.23,110.24,157192.47648902822,109.3687,109.4282,109.2894,109.2993,157192.4765
2024-02-07 14:00:00,110.25,110.37,110.17,110.27,144575.5485893417,109.3092,109.4282,109.2299,109.3291,144575.5486
2024-02-07 14:30:00,110.28,110.44,110.23,110.39,197455.7993730408,109.339,109.4976,109.2894,109.448,197455.7994
2024-02-07 15:00:00,110.38,110.45,110.21,110.33,288514.1065830721,109.4381,109.5075,109.2696,109.3886,288514.1066
2024-02-07 15:30:00,110.33,110.48,110.21,110.45,556422.5705329154,109.3886,109.5373,109.2696,109.5075,556422.5705
2024-02-08 09:30:00,110.57,111.24,110.57,110.96,339978.68338558,109.6265,110.2908,109.6265,110.0132,339978.6834
2024-02-08 10:00:00,110.96,111.16,110.72,110.73,274324.7648902821,110.0132,110.2115,109.7752,109.7851,274324.7649
2024-02-08 10:30:00,110.74,110.91,110.62,110.74,175078.36990595612,109.7951,109.9636,109.6761,109.7951,175078.3699
2024-02-08 11:00:00,110.74,110.76,110.25,110.36,134831.34796238245,109.7951,109.8149,109.3092,109.4183,134831.348
2024-02-08 11:30:00,110.36,110.48,110.29,110.41,207597.49216300945,109.4183,109.5373,109.3489,109.4679,207597.4922
2024-02-08 12:00:00,110.39,110.63,110.31,110.59,75384.32601880879,109.448,109.686,109.3687,109.6463,75384.326
2024-02-08 12:30:00,110.61,110.68,110.51,110.57,87803.13479623824,109.6662,109.7356,109.567,109.6265,87803.1348
2024-02-08 13:00:00,110.57,110.78,110.54,110.78,97746.70846394984,109.6265,109.8347,109.5968,109.8347,97746.7085
2024-02-08 13:30:00,110.79,111.03,110.71,111.01,118827.58620689657,109.8446,110.0826,109.7653,110.0628,118827.5862
2024-02-08 14:00:00,111.02,111.12,110.95,110.96,166443.88714733542,110.0727,110.1718,110.0033,110.0132,166443.8871
2024-02-08 14:30:00,110.96,111.09,110.94,111.02,104759.87460815048,110.0132,110.1421,109.9933,110.0727,104759.8746
2024-02-08 15:00:00,111.02,111.12,110.84,110.91,213627.5862068965,110.0727,110.1718,109.8942,109.9636,213627.5862
2024-02-08 15:30:00,110.91,110.99,110.77,110.91,555330.407523511,109.9636,110.0429,109.8248,109.9636,555330.4075
2024-02-09 09:30:00,110.86,110.92,110.28,110.54,370564.263322884,109.914,109.9735,109.339,109.5968,370564.2633
2024-02-09 10:00:00,110.57,110.58,110.29,110.48,376759.8746081505,109.6265,109.6364,109.3489,109.5373,376759.8746
2024-02-09 10:30:00,110.49,110.54,110.22,110.43,245123.51097178683,109.5472,109.5968,109.2795,109.4877,245123.511
2024-02-09 11:00:00,110.43,110.59,110.37,110.49,195015.67398119124,109.4877,109.6463,109.4282,109.5472,195015.674
2024-02-09 11:30:00,110.5,110.55,110.32,110.49,160811.28526645768,109.5571,109.6067,109.3786,109.5472,160811.2853
2024-02-09 12:00:00,110.49,110.58,110.44,110.57,120400.0,109.5472,109.6364,109.4976,109.6265,120400.0
2024-02-09 12:30:00,110.57,110.66,110.48,110.65,139399.37304075237,109.6265,109.7157,109.5373,109.7058,139399.373
2024-02-09 13:00:00,110.65,110.75,110.61,110.72,89717.868338558,109.7058,109.805,109.6662,109.7752,89717.8683
2024-02-09 13:30:00,110.76,110.79,110.67,110.73,121408.15047021944,109.8149,109.8446,109.7257,109.7851,121408.1505
2024-02-09 14:00:00,110.74,111.13,110.72,111.0,127040.75235109718,109.7951,110.1817,109.7752,110.0528,127040.7524
2024-02-09 14:30:00,110.99,111.17,110.96,111.07,117690.28213166144,110.0429,110.2214,110.0132,110.1222,117690.2821
2024-02-09 15:00:00,111.08,111.2,110.98,111.15,118779.93730407524,110.1322,110.2511,110.033,110.2016,118779.9373
2024-02-09 15:30:00,111.15,111.19,110.96,111.08,510601.88087774295,110.2016,110.2412,110.0132,110.1322,510601.8809
2024-02-12 09:30:00,111.25,111.55,111.12,111.2,326178.05642633233,110.3007,110.5981,110.1718,110.2511,326178.0564
2024-02-12 10:00:00,111.2,111.35,110.77,111.24,278578.0564263323,110.2511,110.3998,109.8248,110.2908,278578.0564
2024-02-12 10:30:00,111.24,111.32,111.04,111.12,170257.05329153605,110.2908,110.3701,110.0925,110.1718,170257.0533
2024-02-12 11:00:00,111.13,111.9,111.11,111.86,262191.84952978056,110.1817,110.9452,110.1619,110.9055,262191.8495
2024-02-12 11:30:00,111.86,112.1,111.8,112.04,134369.90595611287,110.9055,111.1434,110.846,111.084,134369.906
2024-02-12 12:00:00,112.04,112.3,111.98,112.14,172010.0313479624,111.084,111.3417,111.0245,111.1831,172010.0313
2024-02-12 12:30:00,112.15,112.2,111.95,112.19,155089.6551724138,111.193,111.2426,110.9947,111.2327,155089.6552
2024-02-12 13:00:00,112.18,112.26,111.86,111.89,151994.9843260188,111.2228,111.3021,110.9055,110.9352,151994.9843
2024-02-12 13:30:00,111.89,112.06,111.75,112.02,104015.04702194358,110.9352,111.1038,110.7964,111.0641,104015.047
2024-02-12 14:00:00,112.01,112.1,111.65,111.81,138514.1065830721,111.0542,111.1434,110.6973,110.8559,138514.1066
2024-02-12 14:30:00,111.81,111.86,111.64,111.68,144821.31661442007,110.8559,110.9055,110.6874,110.727,144821.3166
2024-02-12 15:00:00,111.7,111.94,111.67,111.79,131126.01880877744,110.7469,110.9848,110.7171,110.8361,131126.0188
2024-02-12 15:30:00,111.8,111.83,111.63,111.79,424851.41065830726,110.846,110.8758,110.6775,110.8361,424851.4107
2024-02-13 09:30:00,111.51,111.7,110.95,111.06,696793.7304075236,110.5585,110.7469,110.0033,110.1123,696793.7304
2024-02-13 10:00:00,111.03,111.14,110.61,111.13,260660.815047022,110.0826,110.1916,109.6662,110.1817,260660.815
2024-02-13 10:30:00,111.12,111.51,111.08,111.26,450530.407523511,110.1718,110.5585,110.1322,110.3106,450530.4075
2024-02-13 11:00:00,111.27,111.82,111.24,111.57,221577.42946708464,110.3205,110.8658,110.2908,110.618,221577.4295
2024-02-13 11:30:00,111.59,111.99,111.49,111.87,152894.04388714733,110.6378,111.0344,110.5387,110.9154,152894.0439
2024-02-13 12:00:00,111.87,111.96,111.59,111.67,177729.1536050157,110.9154,111.0046,110.6378,110.7171,177729.1536
2024-02-13 12:30:00,111.67,111.95,111.61,111.94,171396.86520376176,110.7171,110.9947,110.6576,110.9848,171396.8652
2024-02-13 13:00:00,111.91,112.28,111.8,112.2,249255.1724137931,110.9551,111.3219,110.846,111.2426,249255.1724
2024-02-13 13:30:00,112.19,112.23,111.85,111.98,271932.2884012539,111.2327,111.2723,110.8956,111.0245,271932.2884
2024-02-13 14:00:00,111.97,112.13,111.87,112.1,278648.275862069,111.0146,111.1732,110.9154,111.1434,278648.2759
2024-02-13 14:30:00,112.1,112.22,111.98,112.12,508377.42946708464,111.1434,111.2624,111.0245,111.1633,508377.4295
2024-02-13 15:00:00,112.14,112.28,111.99,112.26,344924.1379310345,111.1831,111.3219,111.0344,111.3021,344924.1379
2024-02-13 15:30:00,112.25,113.08,112.16,113.06,1128699.6865203762,111.2922,112.1151,111.2029,112.0953,1128699.6865
2024-02-14 09:30:00,114.04,114.98,113.52,114.64,804461.4420062696,113.0669,113.9989,112.5513,113.6618,804461.442
2024-02-14 10:00:00,114.64,115.68,114.52,115.53,743918.4952978056,113.6618,114.6929,113.5428,114.5442,743918.4953
2024-02-14 10:30:00,115.55,115.69,115.29,115.45,689571.1598746082,114.564,114.7028,114.3062,114.4649,689571.1599
2024-02-14 11:00:00,115.47,115.88,115.31,115.55,716407.5235109718,114.4847,114.8912,114.3261,114.564,716407.5235
2024-02-14 11:30:00,115.55,116.19,115.5,116.13,431616.3009404389,114.564,115.1985,114.5144,115.1391,431616.3009
2024-02-14 12:00:00,116.13,116.15,115.68,116.0,487019.43573667714,115.1391,115.1589,114.6929,115.0102,487019.4357
2024-02-14 12:30:00,116.0,116.19,115.86,115.98,508334.7962382445,115.0102,115.1985,114.8714,114.9903,508334.7962
2024-02-14 13:00:00,115.98,116.19,115.87,116.01,379788.08777429466,114.9903,115.1985,114.8813,115.0201,379788.0878
2024-02-14 13:30:00,116.01,116.92,116.01,116.45,608283.3855799374,115.0201,115.9223,115.0201,115.4563,608283.3856
2024-02-14 14:00:00,116.43,116.91,116.36,116.76,402738.5579937304,115.4365,115.9124,115.3671,115.7637,402738.558
2024-02-14 14:30:00,116.79,117.15,116.63,117.03,410584.3260188088,115.7934,116.1504,115.6348,116.0314,410584.326
2024-02-14 15:00:00,117.04,117.1,116.55,116.57,653918.4952978056,116.0413,116.1008,115.5555,115.5753,653918.4953
2024-02-14 15:30:00,116.58,116.87,116.55,116.81,1729596.2382445142,115.5852,115.8727,115.5555,115.8133,1729596.2382
2024-02-15 09:30:00,117.23,118.32,117.06,118.1,899347.9623824452,116.2297,117.3104,116.0611,117.0923,899347.9624
2024-02-15 10:00:00,118.14,118.23,117.86,118.1,431069.592476489,117.1319,117.2211,116.8543,117.0923,431069.5925
2024-02-15 10:30:00,118.11,118.71,118.09,118.29,490476.4890282132,117.1022,117.697,117.0823,117.2806,490476.489
2024-02-15 11:00:00,118.28,118.42,118.09,118.18,314213.16614420066,117.2707,117.4095,117.0823,117.1716,314213.1661
2024-02-15 11:30:00,118.17,118.74,118.09,118.39,302122.8840125392,117.1617,117.7268,117.0823,117.3798,302122.884
2024-02-15 12:00:00,118.39,118.45,118.09,118.41,347842.0062695925,117.3798,117.4393,117.0823,117.3996,347842.0063
2024-02-15 12:30:00,118.41,118.42,118.05,118.14,185314.1065830721,117.3996,117.4095,117.0427,117.1319,185314.1066
2024-02-15 13:00:00,118.13,118.42,118.13,118.3,222010.0313479624,117.122,117.4095,117.122,117.2905,222010.0313
2024-02-15 13:30:00,118.32,118.48,118.18,118.34,287579.9373040752,117.3104,117.469,117.1716,117.3302,287579.9373
2024-02-15 14:00:00,118.33,118.51,118.17,118.26,345024.4514106583,117.3203,117.4988,117.1617,117.2509,345024.4514
2024-02-15 14:30:00,118.26,118.47,118.16,118.38,455253.9184952978,117.2509,117.4591,117.1517,117.3699,455253.9185
2024-02-15 15:00:00,118.37,118.37,118.17,118.31,531780.5642633229,117.3599,117.3599,117.1617,117.3005,531780.5643
2024-02-15 15:30:00,118.32,118.4,118.25,118.33,1037203.761755486,117.3104,117.3897,117.241,117.3203,1037203.7618
2024-02-16 09:30:00,118.79,119.3,118.56,118.96,640904.0752351098,117.7764,118.282,117.5483,117.9449,640904.0752
2024-02-16 10:00:00,118.94,119.55,118.68,118.91,387626.33228840126,117.9251,118.5299,117.6673,117.8953,387626.3323
2024-02-16 10:30:00,118.9,119.38,118.82,118.96,205719.1222570533,117.8854,118.3613,117.8061,117.9449,205719.1223
2024-02-16 11:00:00,118.98,119.19,118.79,119.17,286509.09090909094,117.9647,118.173,117.7764,118.1531,286509.0909
2024-02-16 11:30:00,119.18,119.55,119.12,119.52,308787.46081504703,118.163,118.5299,118.1035,118.5001,308787.4608
2024-02-16 12:00:00,119.51,119.82,119.48,119.82,307149.8432601881,118.4902,118.7976,118.4605,118.7976,307149.8433
2024-02-16 12:30:00,119.82,119.91,119.58,119.66,205869.59247648905,118.7976,118.8868,118.5596,118.6389,205869.5925
2024-02-16 13:00:00,119.67,119.7,119.15,119.31,185093.4169278997,118.6489,118.6786,118.1333,118.2919,185093.4169
2024-02-16 13:30:00,119.3,119.49,119.27,119.38,130008.7774294671,118.282,118.4704,118.2523,118.3613,130008.7774
2024-02-16 14:00:00,119.38,119.56,119.15,119.15,224862.6959247649,118.3613,118.5398,118.1333,118.1333,224862.6959
2024-02-16 14:30:00,119.15,119.17,118.62,118.8,471164.8902821317,118.1333,118.1531,117.6078,117.7863,471164.8903
2024-02-16 15:00:00,118.8,118.9,118.69,118.81,288331.0344827586,117.7863,117.8854,117.6772,117.7962,288331.0345
2024-02-16 15:30:00,118.81,118.98,118.44,118.96,1023089.6551724138,117.7962,117.9647,117.4294,117.9449,1023089.6552
2024-02-20 09:30:00,118.84,119.9,118.49,118.83,709794.3573667712,117.8259,118.8769,117.4789,117.816,709794.3574
2024-02-20 10:00:00,118.83,119.59,118.69,119.19,340789.9686520376,117.816,118.5695,117.6772,118.173,340789.9687
2024-02-20 10:30:00,119.18,119.2,118.75,118.95,306885.26645768026,118.163,118.1829,117.7367,117.935,306885.2665
2024-02-20 11:00:00,118.95,118.99,118.75,118.93,223845.7680250784,117.935,117.9747,117.7367,117.9152,223845.768
2024-02-20 11:30:00,118.96,119.32,118.68,118.98,318006.2695924765,117.9449,118.3018,117.6673,117.9647,318006.2696
2024-02-20 12:00:00,118.97,118.97,118.6,118.8,176542.94670846395,117.9548,117.9548,117.588,117.7863,176542.9467
2024-02-20 12:30:00,118.77,118.92,118.41,118.43,305161.12852664577,117.7565,117.9053,117.3996,117.4194,305161.1285
2024-02-20 13:00:00,118.44,118.57,118.13,118.29,274435.1097178683,117.4294,117.5582,117.122,117.2806,274435.1097
2024-02-20 13:30:00,118.29,118.31,117.97,118.21,164739.8119122257,117.2806,117.3005,116.9634,117.2013,164739.8119
2024-02-20 14:00:00,118.22,118.25,118.0,118.2,136312.22570532915,117.2112,117.241,116.9931,117.1914,136312.2257
2024-02-20 14:30:00,118.19,118.26,118.06,118.21,168901.56739811914,117.1815,117.2509,117.0526,117.2013,168901.5674
2024-02-20 15:00:00,118.22,118.26,118.02,118.17,167326.64576802508,117.2112,117.2509,117.0129,117.1617,167326.6458
2024-02-20 15:30:00,118.17,118.54,117.88,118.53,885512.2257053292,117.1617,117.5285,116.8741,117.5186,885512.2257
2024-02-21 09:30:00,118.4,118.71,118.0,118.71,268166.7711598746,117.3897,117.697,116.9931,117.697,268166.7712
2024-02-21 10:00:00,118.72,119.14,118.64,118.85,262359.8746081505,117.707,118.1234,117.6276,117.8359,262359.8746
2024-02-21 10:30:00,118.83,119.06,118.68,118.87,175722.8840125392,117.816,118.0441,117.6673,117.8557,175722.884
2024-02-21 11:00:00,118.84,119.07,118.69,118.77,170605.64263322885,117.8259,118.054,117.6772,117.7565,170605.6426
2024-02-21 11:30:00,118.76,118.8,118.08,118.15,162465.2037617555,117.7466,117.7863,117.0724,117.1418,162465.2038
2024-02-21 12:00:00,118.15,118.52,118.14,118.45,124920.3761755486,117.1418,117.5087,117.1319,117.4393,124920.3762
2024-02-21 12:30:00,118.46,118.5,118.21,118.33,94418.80877742948,117.4492,117.4888,117.2013,117.3203,94418.8088
2024-02-21 13:00:00,118.34,118.4,118.1,118.21,98800.0,117.3302,117.3897,117.0923,117.2013,98800.0
2024-02-21 13:30:00,118.21,118.32,118.03,118.18,101956.11285266458,117.2013,117.3104,117.0228,117.1716,101956.1129
2024-02-21 14:00:00,118.11,118.42,118.01,118.25,128810.0313479624,117.1022,117.4095,117.003,117.241,128810.0313
2024-02-21 14:30:00,118.25,118.26,117.92,118.03,298984.3260188088,117.241,117.2509,116.9138,117.0228,298984.326
2024-02-21 15:00:00,118.02,118.27,117.76,118.17,306571.7868338558,117.0129,117.2608,116.7552,117.1617,306571.7868
2024-02-21 15:30:00,118.17,118.95,118.13,118.88,849768.02507837,117.1617,117.935,117.122,117.8656,849768.0251
2024-02-22 09:30:00,119.51,120.56,119.51,120.49,503788.0877742947,118.4902,119.5313,118.4902,119.4619,503788.0878
2024-02-22 10:00:00,120.52,121.24,120.45,120.75,350154.23197492165,119.4916,120.2055,119.4222,119.7196,350154.232
2024-02-22 10:30:00,120.77,120.78,120.29,120.44,189581.1912225705,119.7395,119.7494,119.2636,119.4123,189581.1912
2024-02-22 11:00:00,120.45,121.0,120.41,120.82,159637.61755485894,119.4222,119.9675,119.3825,119.789,159637.6176
2024-02-22 11:30:00,120.84,120.99,120.73,120.83,101342.94670846396,119.8089,119.9576,119.6998,119.799,101342.9467
2024-02-22 12:00:00,120.85,121.1,120.78,121.05,76127.89968652038,119.8188,120.0667,119.7494,120.0171,76127.8997
2024-02-22 12:30:00,121.05,121.27,120.98,121.24,143637.61755485894,120.0171,120.2352,119.9477,120.2055,143637.6176
2024-02-22 13:00:00,121.25,121.32,121.12,121.16,124196.86520376176,120.2154,120.2848,120.0865,120.1261,124196.8652
2024-02-22 13:30:00,121.2,121.25,121.0,121.21,122066.4576802508,120.1658,120.2154,119.9675,120.1757,122066.4577
2024-02-22 14:00:00,121.2,121.42,121.19,121.37,153682.75862068965,120.1658,120.3839,120.1559,120.3343,153682.7586
2024-02-22 14:30:00,121.37,121.38,121.04,121.08,190229.4670846395,120.3343,120.3443,120.0072,120.0468,190229.4671
2024-02-22 15:00:00,121.08,121.31,121.0,121.22,151357.99373040753,120.0468,120.2749,119.9675,120.1856,151357.9937
2024-02-22 15:30:00,121.23,121.32,120.94,120.95,962978.0564263324,120.1955,120.2848,119.908,119.9179,962978.0564
2024-02-23 09:30:00,121.22,122.37,121.15,122.3,602817.5548589343,120.1856,121.3258,120.1162,121.2564,602817.5549
2024-02-23 10:00:00,122.3,122.3,121.94,121.97,276837.61755485897,121.2564,121.2564,120.8995,120.9292,276837.6176
2024-02-23 10:30:00,121.95,122.16,121.93,122.07,232157.9937304076,120.9094,121.1176,120.8896,121.0284,232157.9937
2024-02-23 11:00:00,122.09,122.26,121.74,122.26,252452.6645768025,121.0482,121.2168,120.7012,121.2168,252452.6646
2024-02-23 11:30:00,122.26,122.49,122.15,122.49,211515.98746081503,121.2168,121.4448,121.1077,121.4448,211515.9875
2024-02-23 12:00:00,122.48,122.66,122.21,122.3,324951.7241379311,121.4349,121.6133,121.1672,121.2564,324951.7241
2024-02-23 12:30:00,122.3,122.5,122.1,122.47,132401.2539184953,121.2564,121.4547,121.0581,121.425,132401.2539
2024-02-23 13:00:00,122.46,122.46,122.29,122.42,93661.4420062696,121.415,121.415,121.2465,121.3754,93661.442
2024-02-23 13:30:00,122.39,122.5,122.29,122.33,110741.065830721,121.3456,121.4547,121.2465,121.2862,110741.0658
2024-02-23 14:00:00,122.34,122.35,122.14,122.21,165267.7115987461,121.2961,121.306,121.0978,121.1672,165267.7116
2024-02-23 14:30:00,122.22,122.39,122.21,122.28,165870.84639498434,121.1771,121.3456,121.1672,121.2366,165870.8464
2024-02-23 15:00:00,122.27,122.28,122.07,122.21,282057.6802507837,121.2267,121.2366,121.0284,121.1672,282057.6803
2024-02-23 15:30:00,122.21,122.47,122.18,122.26,837573.6677115988,121.1672,121.425,121.1374,121.2168,837573.6677
2024-02-26 09:30:00,122.54,123.52,122.46,123.33,537512.2257053292,121.4944,122.466,121.415,122.2776,537512.2257
2024-02-26 10:00:00,123.33,123.76,123.21,123.45,728097.8056426332,122.2776,122.704,122.1586,122.3966,728097.8056
2024-02-26 10:30:00,123.5,123.52,123.21,123.29,279889.6551724138,122.4462,122.466,122.1586,122.238,279889.6552
2024-02-26 11:00:00,123.29,123.56,123.25,123.29,294416.3009404389,122.238,122.5057,122.1983,122.238,294416.3009
2024-02-26 11:30:00,123.3,123.41,123.06,123.17,327601.2539184953,122.2479,122.3569,122.0099,122.119,327601.2539
2024-02-26 12:00:00,123.18,123.41,123.15,123.33,234440.12539184955,122.1289,122.3569,122.0992,122.2776,234440.1254
2024-02-26 12:30:00,123.32,123.35,123.21,123.28,166318.49529780564,122.2677,122.2975,122.1586,122.2281,166318.4953
2024-02-26 13:00:00,123.28,123.54,123.19,123.25,299498.43260188086,122.2281,122.4858,122.1388,122.1983,299498.4326
2024-02-26 13:30:00,123.25,123.38,123.08,123.31,167118.49529780564,122.1983,122.3272,122.0298,122.2578,167118.4953
2024-02-26 14:00:00,123.32,123.47,123.2,123.36,231420.68965517243,122.2677,122.4164,122.1487,122.3074,231420.6897
2024-02-26 14:30:00,123.37,123.49,123.19,123.28,175357.99373040753,122.3173,122.4363,122.1388,122.2281,175357.9937
2024-02-26 15:00:00,123.29,123.62,123.27,123.48,213934.7962382445,122.238,122.5651,122.2181,122.4263,213934.7962
2024-02-26 15:30:00,123.49,123.64,123.34,123.42,891054.5454545455,122.4363,122.585,122.2875,122.3669,891054.5455
2024-02-27 09:30:00,123.6,123.62,122.59,123.26,709543.5736677116,122.5453,122.5651,121.5439,122.2082,709543.5737
2024-02-27 10:00:00,123.25,123.29,122.82,123.04,311152.3510971787,122.1983,122.238,121.772,121.9901,311152.3511
2024-02-27 10:30:00,123.01,123.03,122.24,122.71,294381.19122257055,121.9604,121.9802,121.1969,121.6629,294381.1912
2024-02-27 11:00:00,122.71,122.89,122.49,122.57,213257.6802507837,121.6629,121.8414,121.4448,121.5241,213257.6803
2024-02-27 11:30:00,122.57,122.75,122.1,122.65,302066.4576802508,121.5241,121.7026,121.0581,121.6034,302066.4577
2024-02-27 12:00:00,122.66,122.74,122.38,122.69,252285.89341692792,121.6133,121.6927,121.3357,121.6431,252285.8934
2024-02-27 12:30:00,122.68,122.8,122.3,122.42,351692.78996865207,121.6332,121.7521,121.2564,121.3754,351692.79
2024-02-27 13:00:00,122.4,122.67,122.34,122.52,261117.24137931035,121.3556,121.6233,121.2961,121.4745,261117.2414
2024-02-27 13:30:00,122.51,122.59,122.29,122.45,273050.7836990596,121.4646,121.5439,121.2465,121.4051,273050.7837
2024-02-27 14:00:00,122.45,122.67,122.35,122.63,176269.59247648902,121.4051,121.6233,121.306,121.5836,176269.5925
2024-02-27 14:30:00,122.62,122.86,122.62,122.82,193620.0626959248,121.5737,121.8116,121.5737,121.772,193620.0627
2024-02-27 15:00:00,122.83,122.84,122.65,122.81,236243.2601880878,121.7819,121.7918,121.6034,121.7621,236243.2602
2024-02-27 15:30:00,122.81,122.89,122.66,122.79,1023201.2539184954,121.7621,121.8414,121.6133,121.7422,1023201.2539
2024-02-28 09:30:00,122.94,125.14,122.67,124.3,949931.0344827586,121.891,124.0722,121.6233,123.2393,949931.0345
2024-02-28 10:00:00,124.32,124.46,123.68,123.72,597946.0815047022,123.2592,123.398,122.6246,122.6643,597946.0815
2024-02-28 10:30:00,123.72,123.8,123.36,123.48,381320.3761755486,122.6643,122.7436,122.3074,122.4263,381320.3762
2024-02-28 11:00:00,123.45,123.81,123.35,123.6,334801.2539184953,122.3966,122.7535,122.2975,122.5453,334801.2539
2024-02-28 11:30:00,123.62,123.84,123.5,123.76,154129.1536050157,122.5651,122.7833,122.4462,122.704,154129.1536
2024-02-28 12:00:00,123.77,124.0,123.67,123.79,142593.10344827586,122.7139,122.9419,122.6147,122.7337,142593.1034
2024-02-28 12:30:00,123.77,123.79,123.47,123.48,213290.28213166143,122.7139,122.7337,122.4164,122.4263,213290.2821
2024-02-28 13:00:00,123.48,123.95,123.47,123.81,176016.30094043887,122.4263,122.8923,122.4164,122.7535,176016.3009
2024-02-28 13:30:00,123.81,124.05,123.68,123.82,202825.078369906,122.7535,122.9915,122.6246,122.7634,202825.0784
2024-02-28 14:00:00,123.83,124.01,123.66,123.96,173951.09717868338,122.7734,122.9518,122.6048,122.9022,173951.0972
2024-02-28 14:30:00,123.98,124.01,123.74,123.99,279646.39498432603,122.9221,122.9518,122.6841,122.932,279646.395
2024-02-28 15:00:00,124.0,124.11,123.91,124.0,307492.1630094044,122.9419,123.051,122.8527,122.9419,307492.163
2024-02-28 15:30:00,124.0,124.14,123.81,124.12,785821.9435736678,122.9419,123.0807,122.7535,123.0609,785821.9436
2024-02-29 09:30:00,124.4,124.47,123.69,124.39,609386.8338557994,123.3385,123.4079,122.6346,123.3286,609386.8339
2024-02-29 10:00:00,124.39,124.64,124.25,124.29,284326.01880877744,123.3286,123.5764,123.1898,123.2294,284326.0188
2024-02-29 10:30:00,124.31,124.48,124.19,124.43,210384.95297805645,123.2493,123.4178,123.1303,123.3682,210384.953
2024-02-29 11:00:00,124.43,124.61,124.34,124.36,313838.2445141066,123.3682,123.5467,123.279,123.2988,313838.2445
2024-02-29 11:30:00,124.35,124.49,124.03,124.28,230555.4858934169,123.2889,123.4277,122.9717,123.2195,230555.4859
2024-02-29 12:00:00,124.27,124.31,124.07,124.11,194411.28526645768,123.2096,123.2493,123.0113,123.051,194411.2853
2024-02-29 12:30:00,124.11,124.24,124.07,124.22,211625.078369906,123.051,123.1799,123.0113,123.16,211625.0784
2024-02-29 13:00:00,124.23,124.41,124.13,124.25,279715.3605015674,123.1699,123.3484,123.0708,123.1898,279715.3605
2024-02-29 13:30:00,124.27,124.53,124.24,124.47,166875.23510971788,123.2096,123.4674,123.1799,123.4079,166875.2351
2024-02-29 14:00:00,124.48,124.62,124.43,124.52,308863.9498432602,123.4178,123.5566,123.3682,123.4575,308863.9498
2024-02-29 14:30:00,124.53,124.54,124.33,124.46,214033.85579937304,123.4674,123.4773,123.2691,123.398,214033.8558
2024-02-29 15:00:00,124.47,124.79,124.47,124.76,327245.1410658307,123.4079,123.7252,123.4079,123.6954,327245.1411
2024-02-29 15:30:00,124.77,125.35,124.73,125.07,880104.0752351098,123.7053,124.2804,123.6657,124.0028,880104.0752
2024-03-01 09:30:00,125.21,126.32,125.1,126.09,615055.7993730408,124.1416,125.2421,124.0325,125.0141,615055.7994
2024-03-01 10:00:00,126.12,126.66,125.9,126.43,330675.8620689655,125.0438,125.5792,124.8257,125.3512,330675.8621
2024-03-01 10:30:00,126.41,126.51,126.1,126.32,320445.1410658307,125.3313,125.4305,125.024,125.2421,320445.1411
2024-03-01 11:00:00,126.32,126.63,126.24,126.28,384120.3761755486,125.2421,125.5495,125.1628,125.2025,384120.3762
2024-03-01 11:30:00,126.28,126.89,126.22,126.64,373716.6144200627,125.2025,125.8072,125.143,125.5594,373716.6144
2024-03-01 12:00:00,126.64,127.06,126.63,126.8,523087.1473354232,125.5594,125.9758,125.5495,125.718,523087.1473
2024-03-01 12:30:00,126.83,126.87,126.77,126.84,227401.8808777429,125.7478,125.7874,125.6883,125.7577,227401.8809
2024-03-01 13:00:00,126.85,126.98,126.78,126.91,214609.4043887148,125.7676,125.8965,125.6982,125.8271,214609.4044
2024-03-01 13:30:00,126.91,126.95,126.64,126.79,233685.26645768023,125.8271,125.8667,125.5594,125.7081,233685.2665
2024-03-01 14:00:00,126.81,127.06,126.75,126.87,368211.9122257053,125.7279,125.9758,125.6684,125.7874,368211.9122
2024-03-01 14:30:00,126.87,126.99,126.76,126.96,264418.80877742945,125.7874,125.9064,125.6784,125.8766,264418.8088
2024-03-01 15:00:00,126.96,126.96,126.6,126.75,537276.4890282132,125.8766,125.8766,125.5197,125.6684,537276.489
2024-03-01 15:30:00,126.75,126.78,126.43,126.5,1067119.749216301,125.6684,125.6982,125.3512,125.4206,1067119.7492
2024-03-04 09:30:00,127.1,129.01,127.05,128.82,1223221.3166144202,126.0155,127.9092,125.9659,127.7208,1223221.3166
2024-03-04 10:00:00,128.82,128.86,127.53,128.02,860586.8338557994,127.7208,127.7604,126.4418,126.9276,860586.8339
2024-03-04 10:30:00,128.04,128.13,127.38,127.46,444441.37931034487,126.9474,127.0367,126.2931,126.3724,444441.3793
2024-03-04 11:00:00,127.46,127.73,127.37,127.54,515721.6300940439,126.3724,126.6401,126.2832,126.4517,515721.6301
2024-03-04 11:30:00,127.57,127.67,127.17,127.6,304247.02194357367,126.4814,126.5806,126.0849,126.5112,304247.0219
2024-03-04 12:00:00,127.58,128.14,127.5,128.08,196394.9843260188,126.4914,127.0466,126.412,126.9871,196394.9843
2024-03-04 12:30:00,128.08,128.34,127.97,128.12,270240.7523510972,126.9871,127.2449,126.878,127.0268,270240.7524
2024-03-04 13:00:00,128.11,128.17,127.86,128.05,138442.63322884013,127.0168,127.0763,126.769,126.9573,138442.6332
2024-03-04 13:30:00,128.05,128.38,127.94,128.34,130265.83072100312,126.9573,127.2845,126.8483,127.2449,130265.8307
2024-03-04 14:00:00,128.33,128.36,127.82,127.9,195168.6520376176,127.235,127.2647,126.7293,126.8086,195168.652
2024-03-04 14:30:00,127.91,128.26,127.82,128.21,284623.19749216305,126.8185,127.1656,126.7293,127.116,284623.1975
2024-03-04 15:00:00,128.22,128.42,128.16,128.35,265321.6300940439,127.1259,127.3242,127.0664,127.2548,265321.6301
2024-03-04 15:30:00,128.34,128.49,128.13,128.38,798337.3040752352,127.2449,127.3936,127.0367,127.2845,798337.3041
2024-03-05 09:30:00,128.81,129.31,128.28,129.15,556974.2946708464,127.7109,128.2066,127.1854,128.048,556974.2947
2024-03-05 10:00:00,129.19,129.27,128.81,128.93,238432.6018808777,128.0876,128.1669,127.7109,127.8298,238432.6019
2024-03-05 10:30:00,128.92,128.96,127.83,128.15,343080.8777429468,127.8199,127.8596,126.7392,127.0565,343080.8777
2024-03-05 11:00:00,128.16,128.22,127.38,127.5,265574.92163009406,127.0664,127.1259,126.2931,126.412,265574.9216
2024-03-05 11:30:00,127.5,127.67,127.21,127.54,275729.1536050157,126.412,126.5806,126.1245,126.4517,275729.1536
2024-03-05 12:00:00,127.57,127.72,127.39,127.45,303505.95611285267,126.4814,126.6302,126.303,126.3625,303505.9561
2024-03-05 12:30:00,127.46,127.46,127.14,127.3,154563.00940438872,126.3724,126.3724,126.0551,126.2137,154563.0094
2024-03-05 13:00:00,127.29,127.3,126.76,126.8,229893.4169278997,126.2038,126.2137,125.6784,125.718,229893.4169
2024-03-05 13:30:00,126.8,126.96,126.13,126.15,322415.0470219436,125.718,125.8766,125.0537,125.0736,322415.047
2024-03-05 14:00:00,126.12,126.34,126.08,126.12,252757.3667711599,125.0438,125.2619,125.0042,125.0438,252757.3668
2024-03-05 14:30:00,126.12,126.12,125.16,125.31,429722.8840125392,125.0438,125.0438,124.092,124.2407,429722.884
2024-03-05 15:00:00,125.3,125.56,125.07,125.1,379092.1630094044,124.2308,124.4886,124.0028,124.0325,379092.163
2024-03-05 15:30:00,125.1,125.98,124.86,125.89,1139678.9968652038,124.0325,124.905,123.7946,124.8158,1139678.9969
2024-03-06 09:30:00,126.88,127.77,126.38,127.03,901309.0909090908,125.7973,126.6797,125.3016,125.9461,901309.0909
2024-03-06 10:00:00,127.07,127.6,126.8,127.45,314156.73981191224,125.9857,126.5112,125.718,126.3625,314156.7398
2024-03-06 10:30:00,127.46,127.89,127.19,127.84,381605.0156739812,126.3724,126.7987,126.1047,126.7491,381605.0157
2024-03-06 11:00:00,127.84,128.38,127.76,128.05,678036.3636363636,126.7491,127.2845,126.6698,126.9573,678036.3636
2024-03-06 11:30:00,128.06,128.1,127.5,127.52,272201.8808777429,126.9673,127.0069,126.412,126.4319,272201.8809
2024-03-06 12:00:00,127.54,128.05,127.53,127.9,208114.1065830721,126.4517,126.9573,126.4418,126.8086,208114.1066
2024-03-06 12:30:00,127.92,128.29,127.88,128.14,296708.46394984325,126.8285,127.1953,126.7888,127.0466,296708.4639
2024-03-06 13:00:00,128.16,128.37,128.05,128.12,276435.1097178683,127.0664,127.2746,126.9573,127.0268,276435.1097
2024-03-06 13:30:00,128.13,128.16,127.42,127.59,1020005.0156739812,127.0367,127.0664,126.3327,126.5013,1020005.0157
2024-03-06 14:00:00,127.55,127.61,127.27,127.51,171977.42946708464,126.4616,126.5211,126.184,126.422,171977.4295
2024-03-06 14:30:00,127.54,127.55,126.94,127.01,167699.05956112852,126.4517,126.4616,125.8568,125.9262,167699.0596
2024-03-06 15:00:00,127.0,127.3,126.94,127.14,232739.8119122257,125.9163,126.2137,125.8568,126.0551,232739.8119
2024-03-06 15:30:00,127.16,127.54,127.1,127.2,829937.3040752352,126.0749,126.4517,126.0155,126.1146,829937.3041
2024-03-07 09:30:00,129.23,130.93,128.85,130.03,2114290.909090909,128.1273,129.8128,127.7505,128.9205,2114290.9091
2024-03-07 10:00:00,130.06,131.04,130.01,130.4,1623711.5987460816,128.9502,129.9218,128.9006,129.2873,1623711.5987
2024-03-07 10:30:00,130.35,130.78,129.96,130.22,612728.5266457681,129.2377,129.6641,128.8511,129.1088,612728.5266
2024-03-07 11:00:00,130.22,130.27,129.77,130.04,457173.66771159874,129.1088,129.1584,128.6627,128.9304,457173.6677
2024-03-07 11:30:00,130.04,130.78,129.79,130.78,417768.02507836994,128.9304,129.6641,128.6825,129.6641,417768.0251
2024-03-07 12:00:00,130.78,130.78,130.28,130.61,352708.46394984325,129.6641,129.6641,129.1683,129.4955,352708.4639
2024-03-07 12:30:00,130.6,131.22,130.47,131.21,508022.57053291536,129.4856,130.1003,129.3567,130.0904,508022.5705
2024-03-07 13:00:00,131.2,131.25,130.45,130.75,525505.9561128527,130.0805,130.13,129.3369,129.6343,525505.9561
2024-03-07 13:30:00,130.77,130.9,130.65,130.85,299284.01253918494,129.6541,129.783,129.5352,129.7335,299284.0125
2024-03-07 14:00:00,130.85,131.12,130.79,131.0,284899.0595611285,129.7335,130.0012,129.674,129.8822,284899.0596
2024-03-07 14:30:00,130.98,131.4,130.93,131.27,349083.3855799373,129.8623,130.2788,129.8128,130.1499,349083.3856
2024-03-07 15:00:00,131.26,131.77,131.11,131.76,815968.6520376176,130.14,130.6456,129.9912,130.6357,815968.652
2024-03-07 15:30:00,131.76,132.97,131.67,132.78,1853811.912225705,130.6357,131.8354,130.5465,131.647,1853811.9122
2024-03-08 09:30:00,135.18,139.71,134.3,139.34,2949157.36677116,134.0265,138.5179,133.154,138.151,2949157.3668
2024-03-08 10:00:00,139.4,140.22,137.33,137.43,2546117.868338558,138.2105,139.0235,136.1582,136.2573,2546117.8683
2024-03-08 10:30:00,137.4,137.4,136.1,136.77,1507409.4043887148,136.2276,136.2276,134.9387,135.6029,1507409.4044
2024-03-08 11:00:00,136.76,136.89,135.48,135.59,914589.34169279,135.593,135.7219,134.3239,134.433,914589.3417
2024-03-08 11:30:00,135.59,136.21,134.79,135.66,700688.4012539185,134.433,135.0477,133.6398,134.5024,700688.4013
2024-03-08 12:00:00,135.69,136.28,135.25,135.69,631186.2068965518,134.5322,135.1171,134.0959,134.5322,631186.2069
2024-03-08 12:30:00,135.69,135.87,134.89,135.41,926718.4952978056,134.5322,134.7106,133.739,134.2545,926718.4953
2024-03-08 13:00:00,135.39,135.42,134.4,134.43,495174.92163009406,134.2347,134.2645,133.2532,133.2829,495174.9216
2024-03-08 13:30:00,134.42,134.43,133.46,134.02,818497.8056426332,133.273,133.2829,132.3212,132.8764,818497.8056
2024-03-08 14:00:00,134.0,134.67,134.0,134.42,534619.4357366771,132.8566,133.5209,132.8566,133.273,534619.4357
2024-03-08 14:30:00,134.43,134.48,134.08,134.36,570096.551724138,133.2829,133.3325,132.9359,133.2135,570096.5517
2024-03-08 15:00:00,134.38,134.79,134.13,134.51,602951.724137931,133.2333,133.6398,132.9855,133.3622,602951.7241
2024-03-08 15:30:00,134.51,134.6,133.75,133.92,1913888.401253919,133.3622,133.4515,132.6087,132.7773,1913888.4013
2024-03-11 09:30:00,133.25,134.31,130.84,131.44,1398189.34169279,132.113,133.1639,129.7235,130.3184,1398189.3417
2024-03-11 10:00:00,131.41,131.48,129.98,130.72,704769.9059561129,130.2887,130.3581,128.8709,129.6046,704769.906
2024-03-11 10:30:00,130.75,132.78,130.73,132.52,623242.6332288402,129.6343,131.647,129.6145,131.3892,623242.6332
2024-03-11 11:00:00,132.52,133.01,131.72,131.72,375635.1097178683,131.3892,131.875,130.596,130.596,375635.1097
2024-03-11 11:30:00,131.72,132.2,131.56,132.15,255459.56112852664,130.596,131.0719,130.4374,131.0224,255459.5611
2024-03-11 12:00:00,132.17,132.46,132.06,132.18,228186.83385579937,131.0422,131.3297,130.9331,131.0521,228186.8339
2024-03-11 12:30:00,132.19,132.92,132.19,132.65,176052.66457680252,131.062,131.7858,131.062,131.5181,176052.6646
2024-03-11 13:00:00,132.67,132.87,132.36,132.62,138741.065830721,131.5379,131.7362,131.2306,131.4884,138741.0658
2024-03-11 13:30:00,132.62,132.63,132.19,132.37,241623.82445141068,131.4884,131.4983,131.062,131.2405,241623.8245
2024-03-11 14:00:00,132.39,132.46,132.1,132.35,217268.9655172414,131.2603,131.3297,130.9728,131.2207,217268.9655
2024-03-11 14:30:00,132.35,132.52,132.19,132.41,213261.4420062696,131.2207,131.3892,131.062,131.2801,213261.442
2024-03-11 15:00:00,132.41,132.49,132.07,132.13,242772.41379310345,131.2801,131.3595,130.943,131.0025,242772.4138
2024-03-11 15:30:00,132.13,133.08,132.08,132.83,991478.3699059562,131.0025,131.9444,130.953,131.6966,991478.3699
2024-03-12 09:30:00,133.54,133.57,131.63,131.97,569058.3072100314,132.4005,132.4302,130.5068,130.8439,569058.3072
2024-03-12 10:00:00,131.97,132.02,130.73,131.85,393642.6332288401,130.8439,130.8935,129.6145,130.7249,393642.6332
2024-03-12 10:30:00,131.85,132.38,131.56,132.2,330453.91849529784,130.7249,131.2504,130.4374,131.0719,330453.9185
2024-03-12 11:00:00,132.21,132.7,132.1,132.34,273260.1880877743,131.0819,131.5677,130.9728,131.2107,273260.1881
2024-03-12 11:30:00,132.32,132.61,131.99,132.46,302719.74921630096,131.1909,131.4784,130.8637,131.3297,302719.7492
2024-03-12 12:00:00,132.5,132.58,132.32,132.41,174312.22570532915,131.3694,131.4487,131.1909,131.2801,174312.2257
2024-03-12 12:30:00,132.41,132.5,132.07,132.2,255388.0877742947,131.2801,131.3694,130.943,131.0719,255388.0878
2024-03-12 13:00:00,132.19,133.0,132.03,132.76,241651.41065830723,131.062,131.8651,130.9034,131.6272,241651.4107
2024-03-12 13:30:00,132.74,132.93,132.62,132.85,170571.78683385582,131.6073,131.7957,131.4884,131.7164,170571.7868
2024-03-12 14:00:00,132.84,133.17,132.76,133.16,230690.9090909091,131.7065,132.0337,131.6272,132.0237,230690.9091
2024-03-12 14:30:00,133.17,133.32,132.5,132.72,306900.3134796238,132.0337,132.1824,131.3694,131.5875,306900.3135
2024-03-12 15:00:00,132.72,132.75,132.4,132.6,336906.5830721003,131.5875,131.6172,131.2702,131.4685,336906.5831
2024-03-12 15:30:00,132.59,133.82,132.58,133.54,686017.5548589343,131.4586,132.6781,131.4487,132.4005,686017.5549
2024-03-13 09:30:00,131.99,133.53,131.99,133.5,414169.2789968652,130.8637,132.3906,130.8637,132.3608,414169.279
2024-03-13 10:00:00,133.49,134.36,133.25,134.36,278621.9435736677,132.3509,133.2135,132.113,133.2135,278621.9436
2024-03-13 10:30:00,134.35,134.75,134.12,134.75,314326.01880877744,133.2036,133.6002,132.9756,133.6002,314326.0188
2024-03-13 11:00:00,134.73,135.02,134.54,134.71,290994.35736677115,133.5803,133.8679,133.392,133.5605,290994.3574
2024-03-13 11:30:00,134.72,135.42,134.5,135.36,239042.0062695925,133.5704,134.2645,133.3523,134.205,239042.0063
2024-03-13 12:00:00,135.35,135.97,135.18,135.73,303102.1943573668,134.1951,134.8098,134.0265,134.5718,303102.1944
2024-03-13 12:30:00,135.72,135.97,135.5,135.87,254841.37931034484,134.5619,134.8098,134.3438,134.7106,254841.3793
2024-03-13 13:00:00,135.87,136.04,135.62,135.79,238344.8275862069,134.7106,134.8792,134.4628,134.6313,238344.8276
2024-03-13 13:30:00,135.78,135.78,135.51,135.7,155531.03448275864,134.6214,134.6214,134.3537,134.5421,155531.0345
2024-03-13 14:00:00,135.7,136.41,135.67,136.05,236062.6959247649,134.5421,135.246,134.5123,134.8891,236062.6959
2024-03-13 14:30:00,136.01,136.28,135.63,135.65,215396.86520376176,134.8494,135.1171,134.4727,134.4925,215396.8652
2024-03-13 15:00:00,135.64,135.69,135.02,135.22,294476.4890282132,134.4826,134.5322,133.8679,134.0662,294476.489
2024-03-13 15:30:00,135.2,136.01,135.14,135.75,941018.181818182,134.0463,134.8494,133.9868,134.5916,941018.1818
2024-03-14 09:30:00,135.77,136.17,133.73,133.88,598181.8181818182,134.6115,135.0081,132.5889,132.7376,598181.8182
2024-03-14 10:00:00,133.86,134.94,133.78,134.6,253464.57680250783,132.7178,133.7886,132.6385,133.4515,253464.5768
2024-03-14 10:30:00,134.61,134.63,133.76,133.82,265993.7304075235,133.4614,133.4812,132.6186,132.6781,265993.7304
2024-03-14 11:00:00,133.81,134.08,133.42,133.53,294025.078369906,132.6682,132.9359,132.2815,132.3906,294025.0784
2024-03-14 11:30:00,133.55,133.84,133.35,133.78,199316.61442006272,132.4104,132.6979,132.2121,132.6385,199316.6144
2024-03-14 12:00:00,133.8,133.88,133.52,133.84,145810.65830721005,132.6583,132.7376,132.3807,132.6979,145810.6583
2024-03-14 12:30:00,133.86,134.03,133.53,133.57,161408.15047021944,132.7178,132.8863,132.3906,132.4302,161408.1505
2024-03-14 13:00:00,133.53,133.55,132.64,132.7,341036.9905956113,132.3906,132.4104,131.5082,131.5677,341036.9906
2024-03-14 13:30:00,132.69,132.96,132.48,132.8,372397.4921630094,131.5578,131.8255,131.3495,131.6668,372397.4922
2024-03-14 14:00:00,132.8,133.61,132.74,133.54,397250.156739812,131.6668,132.4699,131.6073,132.4005,397250.1567
2024-03-14 14:30:00,133.55,133.66,133.16,133.25,466352.3510971787,132.4104,132.5195,132.0237,132.113,466352.3511
2024-03-14 15:00:00,133.25,133.28,132.61,132.7,318309.7178683386,132.113,132.1427,131.4784,131.5677,318309.7179
2024-03-14 15:30:00,132.69,133.09,132.09,133.03,1092625.7053291537,131.5578,131.9543,130.9629,131.8949,1092625.7053
2024-03-15 09:30:00,132.11,133.6,131.5,133.5,1672332.288401254,130.9827,132.46,130.3779,132.3608,1672332.2884
2024-03-15 10:00:00,133.47,135.06,133.36,134.78,842201.880877743,132.3311,133.9075,132.222,133.6299,842201.8809
2024-03-15 10:30:00,134.86,135.4,134.47,134.89,434917.868338558,133.7092,134.2446,133.3226,133.739,434917.8683
2024-03-15 11:00:00,134.94,135.47,134.81,135.07,274388.71473354235,133.7886,134.314,133.6597,133.9174,274388.7147
2024-03-15 11:30:00,135.09,135.18,134.68,135.08,173210.0313479624,133.9373,134.0265,133.5308,133.9274,173210.0313
2024-03-15 12:00:00,135.06,135.22,134.41,134.66,353893.4169278997,133.9075,134.0662,133.2631,133.5109,353893.4169
2024-03-15 12:30:00,134.67,135.42,134.63,135.3,420927.8996865204,133.5209,134.2645,133.4812,134.1455,420927.8997
2024-03-15 13:00:00,135.31,135.69,135.14,135.58,435054.5454545455,134.1554,134.5322,133.9868,134.4231,435054.5455
2024-03-15 13:30:00,135.55,135.65,135.18,135.49,301464.57680250786,134.3934,134.4925,134.0265,134.3339,301464.5768
2024-03-15 14:00:00,135.5,135.93,135.41,135.74,273433.2288401254,134.3438,134.7701,134.2545,134.5817,273433.2288
2024-03-15 14:30:00,135.74,135.97,135.58,135.75,215498.4326018809,134.5817,134.8098,134.4231,134.5916,215498.4326
2024-03-15 15:00:00,135.7,135.93,135.14,135.2,353561.12852664577,134.5421,134.7701,133.9868,134.0463,353561.1285
2024-03-15 15:30:00,135.2,135.3,134.74,134.82,975834.4827586208,134.0463,134.1455,133.5903,133.6696,975834.4828
2024-03-18 09:30:00,134.75,135.53,134.44,134.71,382773.66771159874,133.6002,134.3735,133.2928,133.5605,382773.6677
2024-03-18 10:00:00,134.75,136.17,134.66,135.79,433726.6457680251,133.6002,135.0081,133.5109,134.6313,433726.6458
2024-03-18 10:30:00,135.81,135.97,135.34,135.97,229228.84012539187,134.6511,134.8098,134.1851,134.8098,229228.8401
2024-03-18 11:00:00,135.97,136.12,135.53,135.65,177295.29780564265,134.8098,134.9585,134.3735,134.4925,177295.2978
2024-03-18 11:30:00,135.69,135.77,135.42,135.73,187761.75548589343,134.5322,134.6115,134.2645,134.5718,187761.7555
2024-03-18 12:00:00,135.73,135.73,135.4,135.49,138912.8526645768,134.5718,134.5718,134.2446,134.3339,138912.8527
2024-03-18 12:30:00,135.5,135.66,135.37,135.5,117815.67398119124,134.3438,134.5024,134.2149,134.3438,117815.674
2024-03-18 13:00:00,135.48,135.86,135.46,135.85,209376.802507837,134.3239,134.7007,134.3041,134.6908,209376.8025
2024-03-18 13:30:00,135.87,135.87,135.51,135.69,133368.02507836992,134.7106,134.7106,134.3537,134.5322,133368.0251
2024-03-18 14:00:00,135.7,135.91,135.39,135.84,227253.9184952978,134.5421,134.7503,134.2347,134.6809,227253.9185
2024-03-18 14:30:00,135.82,135.84,135.31,135.46,220937.9310344828,134.661,134.6809,134.1554,134.3041,220937.931
2024-03-18 15:00:00,135.44,135.88,135.4,135.88,156718.49529780564,134.2843,134.7205,134.2446,134.7205,156718.4953
2024-03-18 15:30:00,135.88,135.96,135.38,135.5,487477.1159874608,134.7205,134.7999,134.2248,134.3438,487477.116
2024-03-19 09:30:00,135.42,135.89,134.78,135.34,254636.9905956113,134.2645,134.7304,133.6299,134.1851,254636.9906
2024-03-19 10:00:00,135.35,136.11,135.3,136.09,461415.6739811912,134.1951,134.9486,134.1455,134.9287,461415.674
2024-03-19 10:30:00,136.07,136.72,135.99,136.6,251613.7931034483,134.9089,135.5534,134.8296,135.4344,251613.7931
2024-03-19 11:00:00,136.56,137.08,136.28,137.08,373552.3510971787,135.3947,135.9103,135.1171,135.9103,373552.3511
2024-03-19 11:30:00,137.11,137.81,137.11,137.53,609831.9749216301,135.94,136.6341,135.94,136.3565,609831.9749
2024-03-19 12:00:00,137.54,138.43,137.44,138.21,551902.1943573668,136.3664,137.2488,136.2672,137.0307,551902.1944
2024-03-19 12:30:00,138.21,138.54,137.98,138.53,373741.6927899687,137.0307,137.3578,136.8026,137.3479,373741.6928
2024-03-19 13:00:00,138.53,138.71,138.25,138.42,269079.6238244514,137.3479,137.5264,137.0703,137.2389,269079.6238
2024-03-19 13:30:00,138.42,138.49,138.13,138.23,266563.0094043887,137.2389,137.3083,136.9513,137.0505,266563.0094
2024-03-19 14:00:00,138.21,138.21,137.72,137.85,238700.94043887148,137.0307,137.0307,136.5448,136.6737,238700.9404
2024-03-19 14:30:00,137.86,138.19,137.58,137.66,358546.70846394985,136.6836,137.0108,136.406,136.4853,358546.7085
2024-03-19 15:00:00,137.68,137.97,137.3,137.5,304737.30407523515,136.5052,136.7927,136.1284,136.3267,304737.3041
2024-03-19 15:30:00,137.5,138.46,137.49,138.33,651576.1755485893,136.3267,137.2785,136.3168,137.1496,651576.1755
2024-03-20 09:30:00,137.66,138.54,137.62,138.54,531098.4326018809,136.4853,137.3578,136.4457,137.3578,531098.4326
2024-03-20 10:00:00,138.51,139.39,138.44,139.32,390224.4514106583,137.3281,138.2006,137.2587,138.1312,390224.4514
2024-03-20 10:30:00,139.33,139.33,138.77,139.05,309680.2507836991,138.1411,138.1411,137.5859,137.8635,309680.2508
2024-03-20 11:00:00,139.04,139.2,138.81,139.08,193098.4326018809,137.8536,138.0122,137.6255,137.8932,193098.4326
2024-03-20 11:30:00,138.96,139.16,138.84,138.88,147395.61128526647,137.7743,137.9725,137.6553,137.6949,147395.6113
2024-03-20 12:00:00,138.88,138.94,138.19,138.34,247399.3730407524,137.6949,137.7544,137.0108,137.1595,247399.373
2024-03-20 12:30:00,138.33,138.37,137.23,138.05,364615.6739811912,137.1496,137.1893,136.059,136.872,364615.674
2024-03-20 13:00:00,138.06,138.06,137.62,137.89,133152.3510971787,136.8819,136.8819,136.4457,136.7134,133152.3511
2024-03-20 13:30:00,137.9,137.94,137.18,137.27,350211.91222570534,136.7233,136.763,136.0094,136.0987,350211.9122
2024-03-20 14:00:00,137.27,137.97,137.27,137.94,303849.5297805643,136.0987,136.7927,136.0987,136.763,303849.5298
2024-03-20 14:30:00,137.95,138.42,137.59,138.37,255602.5078369906,136.7729,137.2389,136.4159,137.1893,255602.5078
2024-03-20 15:00:00,138.4,139.05,138.4,138.92,437710.3448275862,137.219,137.8635,137.219,137.7346,437710.3448
2024-03-20 15:30:00,138.97,139.04,138.57,138.66,645596.2382445141,137.7842,137.8536,137.3876,137.4768,645596.2382
2024-03-21 09:30:00,139.26,139.96,138.04,139.83,928976.8025078372,138.0717,138.7657,136.8621,138.6368,928976.8025
2024-03-21 10:00:00,139.81,139.96,139.19,139.47,326571.7868338558,138.617,138.7657,138.0023,138.2799,326571.7868
2024-03-21 10:30:00,139.47,140.85,139.4,140.69,402628.2131661442,138.2799,139.6481,138.2105,139.4895,402628.2132
2024-03-21 11:00:00,140.69,140.9,140.45,140.76,304658.3072100314,139.4895,139.6977,139.2515,139.5589,304658.3072
2024-03-21 11:30:00,140.75,140.92,140.11,140.41,442890.2821316615,139.549,139.7175,138.9144,139.2119,442890.2821
2024-03-21 12:00:00,140.4,140.7,140.15,140.57,212579.3103448276,139.202,139.4994,138.9541,139.3705,212579.3103
2024-03-21 12:30:00,140.58,140.62,139.97,140.1,215706.5830721004,139.3804,139.4201,138.7756,138.9045,215706.5831
2024-03-21 13:00:00,140.09,140.34,139.88,140.12,194147.9623824452,138.8946,139.1425,138.6864,138.9244,194147.9624
2024-03-21 13:30:00,140.1,140.41,140.1,140.31,201350.4702194357,138.9045,139.2119,138.9045,139.1127,201350.4702
2024-03-21 14:00:00,140.29,140.4,140.05,140.36,283477.1159874608,139.0929,139.202,138.855,139.1623,283477.116
2024-03-21 14:30:00,140.36,140.65,140.15,140.57,218626.9592476489,139.1623,139.4498,138.9541,139.3705,218626.9592
2024-03-21 15:00:00,140.57,141.2,140.53,140.96,423711.5987460815,139.3705,139.9951,139.3309,139.7572,423711.5987
2024-03-21 15:30:00,140.97,141.12,140.83,140.87,917967.3981191224,139.7671,139.9158,139.6283,139.668,917967.3981
2024-03-22 09:30:00,140.6,141.56,140.18,141.32,809552.3510971788,139.4003,140.3521,138.9838,140.1141,809552.3511
2024-03-22 10:00:00,141.32,141.55,141.13,141.44,313276.4890282132,140.1141,140.3422,139.9257,140.2331,313276.489
2024-03-22 10:30:00,141.43,141.55,140.74,140.74,319354.23197492165,140.2232,140.3422,139.5391,139.5391,319354.232
2024-03-22 11:00:00,140.77,140.81,140.47,140.5,145711.59874608152,139.5688,139.6085,139.2714,139.3011,145711.5987
2024-03-22 11:30:00,140.54,140.58,140.32,140.38,131825.7053291536,139.3408,139.3804,139.1226,139.1821,131825.7053
2024-03-22 12:00:00,140.43,140.46,139.7,139.86,246011.28526645768,139.2317,139.2615,138.5079,138.6666,246011.2853
2024-03-22 12:30:00,139.87,140.39,139.87,140.2,188453.9184952978,138.6765,139.1921,138.6765,139.0037,188453.9185
2024-03-22 13:00:00,140.19,140.34,140.05,140.24,179295.29780564265,138.9938,139.1425,138.855,139.0433,179295.2978
2024-03-22 13:30:00,140.24,140.69,140.19,140.54,162677.11598746083,139.0433,139.4895,138.9938,139.3408,162677.116
2024-03-22 14:00:00,140.56,140.66,140.3,140.49,223567.39811912223,139.3606,139.4597,139.1028,139.2912,223567.3981
2024-03-22 14:30:00,140.47,140.53,140.15,140.28,189591.22257053293,139.2714,139.3309,138.9541,139.083,189591.2226
2024-03-22 15:00:00,140.28,140.35,139.97,140.02,216373.6677115988,139.083,139.1524,138.7756,138.8252,216373.6677
2024-03-22 15:30:00,140.0,140.25,139.63,139.65,721006.8965517242,138.8054,139.0532,138.4385,138.4584,721006.8966
2024-03-25 09:30:00,139.29,139.97,138.37,139.51,651926.0188087774,138.1014,138.7756,137.1893,138.3196,651926.0188
2024-03-25 10:00:00,139.54,139.65,139.19,139.23,238046.39498432603,138.3493,138.4584,138.0023,138.0419,238046.395
2024-03-25 10:30:00,139.24,139.32,138.25,138.33,402116.6144200627,138.0519,138.1312,137.0703,137.1496,402116.6144
2024-03-25 11:00:00,138.34,139.13,138.21,139.01,291763.0094043887,137.1595,137.9428,137.0307,137.8238,291763.0094
2024-03-25 11:30:00,138.98,139.22,138.85,138.96,115914.73354231977,137.7941,138.032,137.6652,137.7743,115914.7335
2024-03-25 12:00:00,138.94,139.08,138.55,138.63,120560.50156739813,137.7544,137.8932,137.3678,137.4471,120560.5016
2024-03-25 12:30:00,138.62,138.68,138.29,138.37,108086.52037617555,137.4372,137.4966,137.11,137.1893,108086.5204
2024-03-25 13:00:00,138.37,138.41,137.82,138.09,257389.34169279,137.1893,137.2289,136.644,136.9117,257389.3417
2024-03-25 13:30:00,138.09,138.2,137.8,138.0,206777.42946708464,136.9117,137.0207,136.6242,136.8224,206777.4295
2024-03-25 14:00:00,138.01,138.59,138.0,138.49,240634.4827586207,136.8324,137.4074,136.8224,137.3083,240634.4828
2024-03-25 14:30:00,138.49,138.59,138.28,138.48,149477.11598746083,137.3083,137.4074,137.1001,137.2983,149477.116
2024-03-25 15:00:00,138.49,138.9,138.45,138.67,224496.551724138,137.3083,137.7148,137.2686,137.4867,224496.5517
2024-03-25 15:30:00,138.58,138.84,138.36,138.37,726830.0940438872,137.3975,137.6553,137.1794,137.1893,726830.094
2024-03-26 09:30:00,138.36,139.42,137.48,138.77,469487.1473354232,137.1794,138.2303,136.3069,137.5859,469487.1473
2024-03-26 10:00:00,138.77,139.56,138.61,139.54,232954.23197492163,137.5859,138.3691,137.4272,138.3493,232954.232
2024-03-26 10:30:00,139.55,139.6,139.05,139.29,125671.47335423196,138.3592,138.4088,137.8635,138.1014,125671.4734
2024-03-26 11:00:00,139.31,139.52,139.04,139.12,112099.05956112854,138.1213,138.3295,137.8536,137.9329,112099.0596
2024-03-26 11:30:00,139.13,139.14,138.8,138.84,172891.53605015675,137.9428,137.9527,137.6156,137.6553,172891.5361
2024-03-26 12:00:00,138.85,139.08,138.77,139.0,151801.88087774295,137.6652,137.8932,137.5859,137.8139,151801.8809
2024-03-26 12:30:00,139.0,139.18,138.92,139.1,99223.82445141066,137.8139,137.9924,137.7346,137.9131,99223.8245
2024-03-26 13:00:00,139.12,139.34,139.08,139.32,121959.87460815048,137.9329,138.151,137.8932,138.1312,121959.8746
2024-03-26 13:30:00,139.32,139.47,138.84,138.92,162272.10031347963,138.1312,138.2799,137.6553,137.7346,162272.1003
2024-03-26 14:00:00,138.9,139.33,138.9,139.23,256911.59874608152,137.7148,138.1411,137.7148,138.0419,256911.5987
2024-03-26 14:30:00,139.23,139.36,139.16,139.31,151848.275862069,138.0419,138.1708,137.9725,138.1213,151848.2759
2024-03-26 15:00:00,139.32,139.32,138.97,138.98,148420.06269592475,138.1312,138.1312,137.7842,137.7941,148420.0627
2024-03-26 15:30:00,138.98,139.16,138.41,138.44,699727.8996865205,137.7941,137.9725,137.2289,137.2587,699727.8997
2024-03-27 09:30:00,139.58,141.16,139.31,141.11,852832.6018808777,138.389,139.9555,138.1213,139.9059,852832.6019
2024-03-27 10:00:00,141.12,141.48,140.25,141.44,782174.2946708464,139.9158,140.2727,139.0532,140.2331,782174.2947
2024-03-27 10:30:00,141.45,142.37,141.4,142.03,847593.7304075236,140.243,141.1552,140.1934,140.8181,847593.7304
2024-03-27 11:00:00,142.05,142.69,141.81,142.29,736810.0313479624,140.8379,141.4724,140.5999,141.0758,736810.0313
2024-03-27 11:30:00,142.29,143.19,142.23,142.91,682837.6175548589,141.0758,141.9682,141.0164,141.6905,682837.6176
2024-03-27 12:00:00,142.9,142.91,141.96,142.33,620194.3573667712,141.6806,141.6905,140.7487,141.1155,620194.3574
2024-03-27 12:30:00,142.33,143.08,142.25,142.89,410855.1724137931,141.1155,141.8591,141.0362,141.6707,410855.1724
2024-03-27 13:00:00,142.88,143.26,142.29,142.72,442353.605015674,141.6608,142.0376,141.0758,141.5022,442353.605
2024-03-27 13:30:00,142.72,142.8,142.23,142.38,277340.43887147336,141.5022,141.5815,141.0164,141.1651,277340.4389
2024-03-27 14:00:00,142.35,142.43,142.17,142.4,359989.9686520376,141.1353,141.2146,140.9569,141.1849,359989.9687
2024-03-27 14:30:00,142.42,142.59,142.31,142.37,193543.5736677116,141.2047,141.3733,141.0957,141.1552,193543.5737
2024-03-27 15:00:00,142.37,142.52,142.13,142.25,320737.30407523515,141.1552,141.3039,140.9172,141.0362,320737.3041
2024-03-27 15:30:00,142.27,143.84,142.25,143.62,1901371.786833856,141.056,142.6126,141.0362,142.3945,1901371.7868
2024-03-28 09:30:00,143.51,143.53,140.18,141.03,1330625.7053291537,142.2854,142.3053,138.9838,139.8266,1330625.7053
2024-03-28 10:00:00,141.09,141.46,140.45,140.52,621717.868338558,139.8861,140.2529,139.2515,139.3209,621717.8683
2024-03-28 10:30:00,140.52,140.81,139.45,139.63,620990.5956112853,139.3209,139.6085,138.2601,138.4385,620990.5956
2024-03-28 11:00:00,139.6,140.17,139.27,140.03,425952.3510971787,138.4088,138.9739,138.0816,138.8351,425952.3511
2024-03-28 11:30:00,140.0,140.13,139.65,139.66,231993.73040752352,138.8054,138.9343,138.4584,138.4683,231993.7304
2024-03-28 12:00:00,139.64,140.25,139.63,140.23,316018.80877742945,138.4485,139.0532,138.4385,139.0334,316018.8088
2024-03-28 12:30:00,140.24,140.47,139.68,139.76,331961.12852664577,139.0433,139.2714,138.4881,138.5674,331961.1285
2024-03-28 13:00:00,139.77,139.78,139.24,139.24,442455.1724137931,138.5773,138.5873,138.0519,138.0519,442455.1724
2024-03-28 13:30:00,139.24,139.75,139.03,139.45,393147.3354231976,138.0519,138.5575,137.8437,138.2601,393147.3354
2024-03-28 14:00:00,139.44,139.83,139.41,139.54,322052.6645768025,138.2502,138.6368,138.2204,138.3493,322052.6646
2024-03-28 14:30:00,139.54,139.9,139.31,139.76,288939.18495297804,138.3493,138.7062,138.1213,138.5674,288939.185
2024-03-28 15:00:00,139.75,140.44,139.69,140.33,347942.3197492163,138.5575,139.2416,138.498,139.1326,347942.3197
2024-03-28 15:30:00,140.34,140.61,139.91,139.95,1543966.144200627,139.1425,139.4102,138.7161,138.7558,1543966.1442
2024-04-01 09:30:00,140.04,140.39,138.29,138.96,817603.7617554859,138.845,139.1921,137.11,137.7743,817603.7618
2024-04-01 10:00:00,138.95,139.55,138.76,139.39,428800.0,137.7643,138.3592,137.576,138.2006,428800.0
2024-04-01 10:30:00,139.36,139.36,138.02,138.25,300405.0156739812,138.1708,138.1708,136.8423,137.0703,300405.0157
2024-04-01 11:00:00,138.26,139.09,138.22,138.83,263538.5579937304,137.0802,137.9031,137.0406,137.6454,263538.558
2024-04-01 11:30:00,138.81,139.23,138.61,139.03,185112.22570532915,137.6255,138.0419,137.4272,137.8437,185112.2257
2024-04-01 12:00:00,139.02,139.52,138.8,139.36,234860.1880877743,137.8337,138.3295,137.6156,138.1708,234860.1881
2024-04-01 12:30:00,139.36,139.57,139.17,139.18,378290.9090909091,138.1708,138.379,137.9825,137.9924,378290.9091
2024-04-01 13:00:00,139.18,139.47,138.88,138.99,305497.1786833856,137.9924,138.2799,137.6949,137.804,305497.1787
2024-04-01 13:30:00,139.01,139.34,138.88,139.06,185210.0313479624,137.8238,138.151,137.6949,137.8734,185210.0313
2024-04-01 14:00:00,139.05,139.76,138.97,139.32,383485.8934169279,137.8635,138.5674,137.7842,138.1312,383485.8934
2024-04-01 14:30:00,139.32,139.69,139.29,139.36,253546.08150470225,138.1312,138.498,138.1014,138.1708,253546.0815
2024-04-01 15:00:00,139.36,139.59,139.24,139.5,327961.12852664577,138.1708,138.3989,138.0519,138.3096,327961.1285
2024-04-01 15:30:00,139.49,140.07,139.36,139.81,1027053.2915360502,138.2997,138.8748,138.1708,138.617,1027053.2915
2024-04-02 09:30:00,140.53,142.01,138.39,138.61,2421239.0,139.3309,140.7982,137.2091,137.4272,2421239.0
2024-04-02 10:00:00,138.53,139.69,138.34,139.59,1040553.0,137.3479,138.498,137.1595,138.3989,1040553.0
2024-04-02 10:30:00,139.59,141.63,138.91,141.35,951878.0,138.3989,140.4215,137.7247,140.1439,951878.0
2024-04-02 11:00:00,141.42,143.78,141.14,143.23,867238.0,140.2133,142.5531,139.9357,142.0078,867238.0
2024-04-02 11:30:00,143.25,144.52,142.35,142.49,831750.0,142.0276,143.2868,141.1353,141.2741,831750.0
2024-04-02 12:00:00,142.48,142.93,141.69,141.97,656050.0,141.2642,141.7104,140.481,140.7586,656050.0
2024-04-02 12:30:00,141.99,142.1,140.92,141.18,400791.0,140.7784,140.8875,139.7175,139.9753,400791.0
2024-04-02 13:00:00,141.21,141.51,140.92,141.48,278601.0,140.0051,140.3025,139.7175,140.2727,278601.0
2024-04-02 13:30:00,141.47,141.48,140.77,140.89,562710.0,140.2628,140.2727,139.5688,139.6878,562710.0
2024-04-02 14:00:00,140.92,141.05,139.48,140.01,627314.0,139.7175,139.8464,138.2898,138.8153,627314.0
2024-04-02 14:30:00,140.02,140.17,139.44,139.79,542493.0,138.8252,138.9739,138.2502,138.5972,542493.0
2024-04-02 15:00:00,139.78,139.88,138.01,138.64,1343590.0,138.5873,138.6864,136.8324,137.457,1343590.0
2024-04-02 15:30:00,138.66,139.08,133.99,136.49,4043971.0,137.4768,137.8932,132.8467,135.3253,4043971.0
2024-04-03 09:30:00,138.15,143.59,138.01,143.56,1856396.0,136.9712,142.3647,136.8324,142.335,1856396.0
2024-04-03 10:00:00,143.6,144.36,142.69,143.37,1214894.0,142.3747,143.1282,141.4724,142.1466,1214894.0
2024-04-03 10:30:00,143.37,145.18,143.3,145.05,866681.0,142.1466,143.9412,142.0772,143.8123,866681.0
2024-04-03 11:00:00,145.05,145.06,143.52,144.56,586673.0,143.8123,143.8222,142.2953,143.3265,586673.0
2024-04-03 11:30:00,144.58,145.89,144.37,144.95,641926.0,143.3463,144.6451,143.1381,143.7131,641926.0
2024-04-03 12:00:00,144.95,145.89,144.75,145.52,609490.0,143.7131,144.6451,143.5148,144.2783,609490.0
2024-04-03 12:30:00,145.52,146.78,145.03,146.42,830688.0,144.2783,145.5275,143.7925,145.1706,830688.0
2024-04-03 13:00:00,146.48,147.38,146.4,147.02,946402.0,145.2301,146.1224,145.1508,145.7655,946402.0
2024-04-03 13:30:00,147.06,147.94,146.96,147.13,873573.0,145.8051,146.6776,145.706,145.8745,873573.0
2024-04-03 14:00:00,147.12,147.15,145.8,146.24,634647.0,145.8646,145.8944,144.5559,144.9921,634647.0
2024-04-03 14:30:00,146.25,146.66,145.66,146.65,644507.0,145.002,145.4085,144.4171,145.3986,644507.0
2024-04-03 15:00:00,146.65,146.96,145.26,145.52,989918.0,145.3986,145.706,144.0205,144.2783,989918.0
2024-04-03 15:30:00,145.51,145.91,145.2,145.63,1361312.0,144.2684,144.6649,143.961,144.3873,1361312.0
2024-04-04 09:30:00,146.62,149.55,146.21,149.23,1042260.0,145.3689,148.2739,144.9624,147.9566,1042260.0
2024-04-04 10:00:00,149.38,150.51,148.38,150.44,1147373.0,148.1053,149.2257,147.1139,149.1563,1147373.0
2024-04-04 10:30:00,150.43,150.54,149.39,150.09,781336.0,149.1464,149.2554,148.1153,148.8093,781336.0
2024-04-04 11:00:00,150.09,151.22,149.91,150.83,520738.0,148.8093,149.9296,148.6308,149.543,520738.0
2024-04-04 11:30:00,150.85,151.66,150.7,151.53,459945.0,149.5628,150.3659,149.4141,150.237,459945.0
2024-04-04 12:00:00,151.55,151.99,151.01,151.09,384388.0,150.2568,150.6931,149.7214,149.8007,384388.0
2024-04-04 12:30:00,151.1,151.22,150.41,150.88,456560.0,149.8107,149.9296,149.1266,149.5925,456560.0
2024-04-04 13:00:00,150.9,150.97,150.23,150.57,459710.0,149.6124,149.6818,148.9481,149.2852,459710.0
2024-04-04 13:30:00,150.58,150.93,150.08,150.23,304397.0,149.2951,149.6421,148.7994,148.9481,304397.0
2024-04-04 14:00:00,150.22,150.23,147.59,147.69,707756.0,148.9382,148.9481,146.3306,146.4298,707756.0
2024-04-04 14:30:00,147.67,148.52,147.55,147.78,487912.0,146.4099,147.2527,146.291,146.519,487912.0
2024-04-04 15:00:00,147.73,148.18,146.93,147.03,440527.0,146.4694,146.9156,145.6762,145.7754,440527.0
2024-04-04 15:30:00,147.02,147.62,146.82,147.39,1177587.0,145.7655,146.3604,145.5672,146.1323,1177587.0
2024-04-05 09:30:00,148.53,153.75,148.53,153.25,1510500.0,147.2626,152.438,147.2626,151.9423,1510500.0
2024-04-05 10:00:00,153.21,154.63,152.07,154.36,1175495.0,151.9027,153.3105,150.7724,153.0428,1175495.0
2024-04-05 10:30:00,154.36,155.92,154.07,155.34,1365629.0,153.0428,154.5895,152.7553,154.0145,1365629.0
2024-04-05 11:00:00,155.34,155.56,153.37,153.83,943245.0,154.0145,154.2326,152.0613,152.5174,943245.0
2024-04-05 11:30:00,153.84,154.62,153.34,154.41,596294.0,152.5273,153.3006,152.0315,153.0924,596294.0
2024-04-05 12:00:00,154.45,155.16,154.26,154.59,602166.0,153.1321,153.836,152.9437,153.2709,602166.0
2024-04-05 12:30:00,154.59,155.55,154.31,155.3,653831.0,153.2709,154.2227,152.9933,153.9748,653831.0
2024-04-05 13:00:00,155.32,155.55,153.98,154.09,446882.0,153.9947,154.2227,152.6661,152.7751,446882.0
2024-04-05 13:30:00,154.07,154.28,153.88,153.97,310504.0,152.7553,152.9635,152.5669,152.6562,310504.0
2024-04-05 14:00:00,153.99,154.83,153.85,154.29,334347.0,152.676,153.5088,152.5372,152.9734,334347.0
2024-04-05 14:30:00,154.35,154.95,154.35,154.91,531293.0,153.0329,153.6278,153.0329,153.5882,531293.0
2024-04-05 15:00:00,154.93,156.3,154.86,155.7,1194701.0,153.608,154.9663,153.5386,154.3714,1194701.0
2024-04-05 15:30:00,155.72,156.47,155.51,156.3,1382193.0,154.3912,155.1348,154.183,154.9663,1382193.0
2024-04-08 09:30:00,157.47,157.95,153.7,154.43,1680817.0,156.1263,156.6022,152.3885,153.1122,1680817.0
2024-04-08 10:00:00,154.46,155.91,153.79,155.85,851494.0,153.142,154.5796,152.4777,154.5201,851494.0
2024-04-08 10:30:00,155.84,156.49,155.42,156.46,578301.0,154.5102,155.1547,154.0938,155.1249,578301.0
2024-04-08 11:00:00,156.47,156.57,155.92,156.09,453294.0,155.1348,155.234,154.5895,154.7581,453294.0
2024-04-08 11:30:00,156.08,156.17,155.71,155.92,322012.0,154.7482,154.8374,154.3813,154.5895,322012.0
2024-04-08 12:00:00,155.91,155.92,155.0,155.58,295128.0,154.5796,154.5895,153.6774,154.2524,295128.0
2024-04-08 12:30:00,155.58,156.12,155.43,156.09,240615.0,154.2524,154.7878,154.1037,154.7581,240615.0
2024-04-08 13:00:00,156.09,156.1,155.58,155.71,160978.0,154.7581,154.768,154.2524,154.3813,160978.0
2024-04-08 13:30:00,155.71,155.76,155.43,155.76,213019.0,154.3813,154.4309,154.1037,154.4309,213019.0
2024-04-08 14:00:00,155.77,156.16,155.68,156.03,228620.0,154.4408,154.8275,154.3516,154.6986,228620.0
2024-04-08 14:30:00,156.0,156.18,155.82,156.17,183114.0,154.6689,154.8473,154.4904,154.8374,183114.0
2024-04-08 15:00:00,156.17,156.51,156.0,156.09,280182.0,154.8374,155.1745,154.6689,154.7581,280182.0
2024-04-08 15:30:00,156.1,156.61,155.89,156.53,1060458.0,154.768,155.2736,154.5598,155.1943,1060458.0
2024-04-09 09:30:00,156.13,157.87,152.82,154.15,1120155.0,154.7977,156.5229,151.516,152.8346,1120155.0
2024-04-09 10:00:00,154.17,154.7,152.32,152.53,639041.0,152.8545,153.3799,151.0203,151.2285,639041.0
2024-04-09 10:30:00,152.52,152.56,150.92,151.92,860040.0,151.2185,151.2582,149.6322,150.6237,860040.0
2024-04-09 11:00:00,151.89,152.9,151.79,152.83,366121.0,150.5939,151.5953,150.4948,151.5259,366121.0
2024-04-09 11:30:00,152.84,154.12,152.38,154.03,301424.0,151.5358,152.8049,151.0797,152.7157,301424.0
2024-04-09 12:00:00,154.03,154.05,152.9,152.91,194309.0,152.7157,152.7355,151.5953,151.6052,194309.0
2024-04-09 12:30:00,152.94,153.39,152.54,152.62,241124.0,151.635,152.0811,151.2384,151.3177,241124.0
2024-04-09 13:00:00,152.61,153.26,152.57,153.13,218032.0,151.3078,151.9522,151.2681,151.8233,218032.0
2024-04-09 13:30:00,153.11,153.18,152.26,152.72,185860.0,151.8035,151.8729,150.9608,151.4168,185860.0
2024-04-09 14:00:00,152.73,153.41,152.44,153.08,232167.0,151.4268,152.101,151.1392,151.7738,232167.0
2024-04-09 14:30:00,153.1,153.61,152.98,153.27,288366.0,151.7936,152.2992,151.6746,151.9621,288366.0
2024-04-09 15:00:00,153.27,154.5,153.2,154.44,333378.0,151.9621,153.1817,151.8927,153.1222,333378.0
2024-04-09 15:30:00,154.4,154.67,153.36,154.44,1002968.0,153.0825,153.3502,152.0514,153.1222,1002968.0
2024-04-10 09:30:00,151.89,154.95,151.65,154.29,727237.0,150.5939,153.6278,150.356,152.9734,727237.0
2024-04-10 10:00:00,154.29,156.31,154.06,155.82,500848.0,152.9734,154.9762,152.7454,154.4904,500848.0
2024-04-10 10:30:00,155.77,156.43,155.59,156.19,465471.0,154.4408,155.0952,154.2623,154.8572,465471.0
2024-04-10 11:00:00,156.22,157.35,155.88,157.29,379141.0,154.887,156.0073,154.5499,155.9478,379141.0
2024-04-10 11:30:00,157.34,157.36,156.49,156.78,178362.0,155.9974,156.0172,155.1547,155.4422,178362.0
2024-04-10 12:00:00,156.75,156.98,156.35,156.68,188417.0,155.4125,155.6405,155.0159,155.343,188417.0
2024-04-10 12:30:00,156.73,157.15,156.68,157.04,216900.0,155.3926,155.809,155.343,155.7,216900.0
2024-04-10 13:00:00,157.05,157.79,156.17,157.34,314499.0,155.7099,156.4436,154.8374,155.9974,314499.0
2024-04-10 13:30:00,157.36,157.57,156.54,157.2,247080.0,156.0172,156.2255,155.2042,155.8586,247080.0
2024-04-10 14:00:00,157.16,157.47,156.9,157.29,190155.0,155.819,156.1263,155.5612,155.9478,190155.0
2024-04-10 14:30:00,157.31,157.65,156.54,156.67,258997.0,155.9677,156.3048,155.2042,155.3331,258997.0
2024-04-10 15:00:00,156.66,157.43,156.19,157.1,379824.0,155.3232,156.0866,154.8572,155.7595,379824.0
2024-04-10 15:30:00,157.1,157.12,156.11,156.52,941701.0,155.7595,155.7793,154.7779,155.1844,941701.0
2024-04-11 09:30:00,157.07,157.09,155.58,156.12,482614.0,155.7297,155.7495,154.2524,154.7878,482614.0
2024-04-11 10:00:00,156.11,156.12,154.74,155.65,306817.0,154.7779,154.7878,153.4196,154.3218,306817.0
2024-04-11 10:30:00,155.66,155.86,155.28,155.68,150466.0,154.3318,154.53,153.955,154.3516,150466.0
2024-04-11 11:00:00,155.68,156.14,155.62,155.86,140501.0,154.3516,154.8077,154.2921,154.53,140501.0
2024-04-11 11:30:00,155.89,156.53,155.81,156.46,112183.0,154.5598,155.1943,154.4805,155.1249,112183.0
2024-04-11 12:00:00,156.47,156.55,156.12,156.38,121377.0,155.1348,155.2142,154.7878,155.0456,121377.0
2024-04-11 12:30:00,156.41,157.03,156.36,156.9,146620.0,155.0754,155.6901,155.0258,155.5612,146620.0
2024-04-11 13:00:00,156.88,157.56,156.64,157.42,202022.0,155.5413,156.2155,155.3034,156.0767,202022.0
2024-04-11 13:30:00,157.45,157.88,157.2,157.86,191065.0,156.1065,156.5328,155.8586,156.513,191065.0
2024-04-11 14:00:00,157.86,158.44,157.85,158.18,223324.0,156.513,157.088,156.5031,156.8302,223324.0
2024-04-11 14:30:00,158.19,158.24,157.64,158.1,179849.0,156.8402,156.8897,156.2949,156.7509,179849.0
2024-04-11 15:00:00,158.08,158.14,157.3,157.3,283807.0,156.7311,156.7906,155.9578,155.9578,283807.0
2024-04-11 15:30:00,157.3,157.9,157.15,157.68,754867.0,155.9578,156.5526,155.809,156.3345,754867.0
2024-04-12 09:30:00,155.92,156.98,155.58,156.3,371500.0,154.8695,155.9223,154.5318,155.2469,371500.0
2024-04-12 10:00:00,156.28,156.28,154.52,154.75,492210.0,155.227,155.227,153.4789,153.7073,492210.0
2024-04-12 10:30:00,154.7,155.0,153.63,154.22,438500.0,153.6577,153.9557,152.5949,153.1809,438500.0
2024-04-12 11:00:00,154.22,154.36,153.03,154.19,458223.0,153.1809,153.32,151.9989,153.1511,458223.0
2024-04-12 11:30:00,154.22,155.13,154.15,154.99,266418.0,153.1809,154.0848,153.1114,153.9457,266418.0
2024-04-12 12:00:00,155.01,155.06,154.04,154.15,286848.0,153.9656,154.0153,153.0021,153.1114,286848.0
2024-04-12 12:30:00,154.17,154.55,153.46,154.06,292036.0,153.1313,153.5087,152.426,153.022,292036.0
2024-04-12 13:00:00,154.02,154.69,153.99,154.16,198168.0,152.9823,153.6477,152.9525,153.1213,198168.0
2024-04-12 13:30:00,154.15,154.98,153.69,154.76,353278.0,153.1114,153.9358,152.6545,153.7173,353278.0
2024-04-12 14:00:00,154.76,155.03,154.14,154.4,318458.0,153.7173,153.9855,153.1015,153.3597,318458.0
2024-04-12 14:30:00,154.43,154.43,153.68,154.02,275723.0,153.3895,153.3895,152.6446,152.9823,275723.0
2024-04-12 15:00:00,153.98,154.72,153.77,154.35,320214.0,152.9425,153.6775,152.7339,153.31,320214.0
2024-04-12 15:30:00,154.35,154.74,153.76,154.64,688672.0,153.31,153.6974,152.724,153.5981,688672.0
2024-04-15 09:30:00,157.2,158.69,156.63,157.02,665326.0,156.1408,157.6208,155.5747,155.962,665326.0
2024-04-15 10:00:00,157.0,157.55,156.23,156.99,455577.0,155.9422,156.4885,155.1774,155.9323,455577.0
2024-04-15 10:30:00,157.0,157.18,155.06,155.06,284978.0,155.9422,156.121,154.0153,154.0153,284978.0
2024-04-15 11:00:00,155.09,155.33,154.81,154.98,127748.0,154.0451,154.2834,153.7669,153.9358,127748.0
2024-04-15 11:30:00,154.97,155.65,154.96,155.5,198018.0,153.9259,154.6013,153.9159,154.4523,198018.0
2024-04-15 12:00:00,155.47,155.62,154.88,155.08,109524.0,154.4225,154.5715,153.8365,154.0351,109524.0
2024-04-15 12:30:00,155.08,155.18,154.7,155.1,161810.0,154.0351,154.1344,153.6577,154.055,161810.0
2024-04-15 13:00:00,155.05,155.09,153.49,153.51,136390.0,154.0053,154.0451,152.4558,152.4757,136390.0
2024-04-15 13:30:00,153.5,153.85,152.69,153.85,250732.0,152.4658,152.8134,151.6612,152.8134,250732.0
2024-04-15 14:00:00,153.83,153.88,152.96,153.18,193524.0,152.7935,152.8432,151.9294,152.1479,193524.0
2024-04-15 14:30:00,153.18,153.74,152.98,153.3,187609.0,152.1479,152.7041,151.9493,152.2671,187609.0
2024-04-15 15:00:00,153.28,153.29,152.78,153.03,235735.0,152.2472,152.2572,151.7506,151.9989,235735.0
2024-04-15 15:30:00,153.02,153.76,152.79,153.7,683079.0,151.989,152.724,151.7605,152.6644,683079.0
2024-04-16 09:30:00,152.7,155.0,152.0,154.61,380184.0,151.6712,153.9557,150.9759,153.5683,380184.0
2024-04-16 10:00:00,154.62,155.38,154.29,154.3,398917.0,153.5782,154.3331,153.2504,153.2604,398917.0
2024-04-16 10:30:00,154.26,154.46,153.55,154.07,222085.0,153.2206,153.4193,152.5154,153.0319,222085.0
2024-04-16 11:00:00,154.08,154.67,154.03,154.32,207220.0,153.0419,153.6279,152.9922,153.2802,207220.0
2024-04-16 11:30:00,154.31,155.4,154.08,155.02,176799.0,153.2703,154.353,153.0419,153.9755,176799.0
2024-04-16 12:00:00,155.01,155.5,154.78,155.32,117479.0,153.9656,154.4523,153.7371,154.2735,117479.0
2024-04-16 12:30:00,155.28,156.0,155.28,155.69,356615.0,154.2338,154.9489,154.2338,154.641,356615.0
2024-04-16 13:00:00,155.7,155.93,155.27,155.51,170442.0,154.6509,154.8794,154.2238,154.4622,170442.0
2024-04-16 13:30:00,155.57,156.34,154.94,155.63,255729.0,154.5218,155.2866,153.8961,154.5814,255729.0
2024-04-16 14:00:00,155.61,156.72,155.29,155.54,308581.0,154.5615,155.6641,154.2437,154.492,308581.0
2024-04-16 14:30:00,155.53,156.95,155.52,156.95,238968.0,154.4821,155.8925,154.4722,155.8925,238968.0
2024-04-16 15:00:00,156.96,157.02,156.5,156.93,247062.0,155.9025,155.962,155.4456,155.8727,247062.0
2024-04-16 15:30:00,156.91,157.01,155.92,156.79,1035698.0,155.8528,155.9521,154.8695,155.7336,1035698.0
2024-04-17 09:30:00,158.0,158.68,156.51,157.87,658261.0,156.9354,157.6109,155.4555,156.8063,658261.0
2024-04-17 10:00:00,157.91,157.99,156.52,157.04,523415.0,156.8461,156.9255,155.4654,155.9819,523415.0
2024-04-17 10:30:00,157.0,157.16,155.61,155.75,287153.0,155.9422,156.1011,154.5615,154.7006,287153.0
2024-04-17 11:00:00,155.82,156.32,155.66,155.66,222300.0,154.7701,155.2668,154.6112,154.6112,222300.0
2024-04-17 11:30:00,155.65,155.74,155.07,155.1,212764.0,154.6013,154.6907,154.0252,154.055,212764.0
2024-04-17 12:00:00,155.11,155.15,154.07,154.43,307029.0,154.0649,154.1046,153.0319,153.3895,307029.0
2024-04-17 12:30:00,154.42,154.48,153.63,154.0,250602.0,153.3796,153.4392,152.5949,152.9624,250602.0
2024-04-17 13:00:00,154.02,154.79,153.97,154.61,182184.0,152.9823,153.7471,152.9326,153.5683,182184.0
2024-04-17 13:30:00,154.63,155.52,154.58,155.47,173805.0,153.5882,154.4722,153.5385,154.4225,173805.0
2024-04-17 14:00:00,155.47,155.51,154.99,155.25,157527.0,154.4225,154.4622,153.9457,154.204,157527.0
2024-04-17 14:30:00,155.25,156.04,155.24,155.42,239767.0,154.204,154.9887,154.194,154.3728,239767.0
2024-04-17 15:00:00,155.4,155.74,155.26,155.34,278176.0,154.353,154.6907,154.2139,154.2934,278176.0
2024-04-17 15:30:00,155.36,156.31,155.36,155.65,896217.0,154.3132,155.2568,154.3132,154.6013,896217.0
2024-04-18 09:30:00,156.68,157.72,156.57,157.23,430062.0,155.6243,156.6573,155.5151,156.1706,430062.0
2024-04-18 10:00:00,157.25,157.93,156.96,157.75,282245.0,156.1905,156.8659,155.9025,156.6871,282245.0
2024-04-18 10:30:00,157.74,158.0,156.52,156.96,293718.0,156.6772,156.9354,155.4654,155.9025,293718.0
2024-04-18 11:00:00,156.97,157.27,156.5,156.52,187012.0,155.9124,156.2104,155.4456,155.4654,187012.0
2024-04-18 11:30:00,156.5,156.85,156.36,156.64,212366.0,155.4456,155.7932,155.3065,155.5846,212366.0
2024-04-18 12:00:00,156.66,156.87,156.44,156.69,122658.0,155.6045,155.8131,155.386,155.6343,122658.0
2024-04-18 12:30:00,156.69,156.78,155.53,155.66,199738.0,155.6343,155.7237,154.4821,154.6112,199738.0
2024-04-18 13:00:00,155.62,155.77,154.24,154.84,395295.0,154.5715,154.7205,153.2008,153.7967,395295.0
2024-04-18 13:30:00,154.82,154.84,154.12,154.31,249032.0,153.7769,153.7967,153.0816,153.2703,249032.0
2024-04-18 14:00:00,154.28,154.41,153.9,154.0,280854.0,153.2405,153.3696,152.8631,152.9624,280854.0
2024-04-18 14:30:00,154.02,154.1,153.46,153.6,246711.0,152.9823,153.0617,152.426,152.5651,246711.0
2024-04-18 15:00:00,153.6,154.07,153.57,153.78,197863.0,152.5651,153.0319,152.5353,152.7439,197863.0
2024-04-18 15:30:00,153.78,154.13,152.88,152.94,776401.0,152.7439,153.0915,151.8499,151.9095,776401.0
2024-04-19 09:30:00,153.45,153.53,151.43,153.03,1003037.0,152.4161,152.4956,150.4097,151.9989,1003037.0
2024-04-19 10:00:00,153.03,153.18,150.75,151.25,649787.0,151.9989,152.1479,149.7343,150.2309,649787.0
2024-04-19 10:30:00,151.27,151.83,150.82,150.83,529606.0,150.2508,150.807,149.8038,149.8138,529606.0
2024-04-19 11:00:00,150.82,151.27,150.18,150.33,351312.0,149.8038,150.2508,149.1681,149.3171,351312.0
2024-04-19 11:30:00,150.31,150.88,149.15,149.35,486534.0,149.2973,149.8634,148.1451,148.3437,486534.0
2024-04-19 12:00:00,149.33,149.73,147.29,147.43,668974.0,148.3239,148.7212,146.2976,146.4367,668974.0
2024-04-19 12:30:00,147.42,149.21,146.78,149.19,601834.0,146.4267,148.2047,145.791,148.1848,601834.0
2024-04-19 13:00:00,149.17,149.53,148.64,149.04,262390.0,148.1649,148.5225,147.6385,148.0358,262390.0
2024-04-19 13:30:00,149.03,150.08,149.02,149.5,164959.0,148.0259,149.0688,148.0159,148.4927,164959.0
2024-04-19 14:00:00,149.5,149.5,148.48,148.48,240367.0,148.4927,148.4927,147.4796,147.4796,240367.0
2024-04-19 14:30:00,148.43,148.75,147.9,148.3,203282.0,147.4299,147.7478,146.9035,147.3008,203282.0
2024-04-19 15:00:00,148.29,148.63,147.88,148.42,251332.0,147.2909,147.6286,146.8836,147.42,251332.0
2024-04-19 15:30:00,148.39,148.52,147.63,148.09,764525.0,147.3902,147.5193,146.6353,147.0922,764525.0
2024-04-22 09:30:00,148.83,150.69,148.83,149.97,645261.0,147.8272,149.6747,147.8272,148.9595,645261.0
2024-04-22 10:00:00,150.0,150.31,148.95,149.18,323563.0,148.9893,149.2973,147.9464,148.1749,323563.0
2024-04-22 10:30:00,149.22,149.71,148.93,149.28,285355.0,148.2146,148.7013,147.9266,148.2742,285355.0
2024-04-22 11:00:00,149.26,149.61,148.83,149.36,242485.0,148.2543,148.602,147.8272,148.3537,242485.0
2024-04-22 11:30:00,149.36,149.93,149.35,149.91,231914.0,148.3537,148.9198,148.3437,148.9,231914.0
2024-04-22 12:00:00,149.96,150.49,149.88,150.22,251613.0,148.9496,149.476,148.8702,149.2079,251613.0
2024-04-22 12:30:00,150.23,150.43,150.01,150.43,200599.0,149.2178,149.4164,148.9993,149.4164,200599.0
2024-04-22 13:00:00,150.43,151.02,150.43,151.02,269442.0,149.4164,150.0025,149.4164,150.0025,269442.0
2024-04-22 13:30:00,151.03,151.58,150.8,151.38,267314.0,150.0124,150.5587,149.784,150.36,267314.0
2024-04-22 14:00:00,151.38,151.91,151.27,151.55,193020.0,150.36,150.8865,150.2508,150.5289,193020.0
2024-04-22 14:30:00,151.59,151.63,150.7,150.84,237814.0,150.5686,150.6084,149.6846,149.8237,237814.0
2024-04-22 15:00:00,150.83,150.94,150.4,150.75,223556.0,149.8138,149.923,149.3867,149.7343,223556.0
2024-04-22 15:30:00,150.72,150.77,149.9,150.02,906797.0,149.7045,149.7542,148.89,149.0092,906797.0
2024-04-23 09:30:00,157.83,158.45,152.82,156.13,2830573.0,156.7666,157.3824,151.7903,155.078,2830573.0
2024-04-23 10:00:00,156.14,158.68,155.56,158.62,1233510.0,155.088,157.6109,154.5119,157.5513,1233510.0
2024-04-23 10:30:00,158.62,160.02,158.45,159.24,1390181.0,157.5513,158.9418,157.3824,158.1671,1390181.0
2024-04-23 11:00:00,159.21,159.8,158.57,159.0,850780.0,158.1373,158.7233,157.5016,157.9287,850780.0
2024-04-23 11:30:00,158.97,159.52,158.77,158.96,613236.0,157.8989,158.4452,157.7003,157.889,613236.0
2024-04-23 12:00:00,158.98,161.99,158.96,161.45,1142772.0,157.9088,160.8986,157.889,160.3622,1142772.0
2024-04-23 12:30:00,161.42,161.94,160.25,160.39,733630.0,160.3324,160.8489,159.1703,159.3093,733630.0
2024-04-23 13:00:00,160.48,160.77,159.76,160.15,570009.0,159.3987,159.6868,158.6836,159.071,570009.0
2024-04-23 13:30:00,160.15,160.58,160.06,160.33,420712.0,159.071,159.4981,158.9816,159.2497,420712.0
2024-04-23 14:00:00,160.33,160.82,160.21,160.7,346702.0,159.2497,159.7364,159.1306,159.6173,346702.0
2024-04-23 14:30:00,160.68,160.9,160.09,160.89,555689.0,159.5974,159.8159,159.0114,159.806,555689.0
2024-04-23 15:00:00,160.89,162.3,160.66,161.78,875040.0,159.806,161.2065,159.5775,160.69,875040.0
2024-04-23 15:30:00,161.76,163.65,161.64,162.62,2271078.0,160.6701,162.5474,160.5509,161.5243,2271078.0
2024-04-24 09:30:00,161.87,162.34,155.63,155.98,1589262.0,160.7794,161.2462,154.5814,154.9291,1589262.0
2024-04-24 10:00:00,155.99,157.93,155.56,157.74,937530.0,154.939,156.8659,154.5119,156.6772,937530.0
2024-04-24 10:30:00,157.72,158.2,157.26,157.38,539417.0,156.6573,157.1341,156.2004,156.3196,539417.0
2024-04-24 11:00:00,157.36,157.38,156.13,156.56,463674.0,156.2998,156.3196,155.078,155.5051,463674.0
2024-04-24 11:30:00,156.6,157.04,156.21,156.75,364941.0,155.5449,155.9819,155.1575,155.6939,364941.0
2024-04-24 12:00:00,156.74,157.63,156.25,157.34,273895.0,155.6839,156.5679,155.1972,156.2799,273895.0
2024-04-24 12:30:00,157.32,157.59,156.7,157.59,244700.0,156.26,156.5282,155.6442,156.5282,244700.0
2024-04-24 13:00:00,157.6,158.6,157.44,158.59,314949.0,156.5381,157.5314,156.3792,157.5215,314949.0
2024-04-24 13:30:00,158.59,159.67,158.56,159.54,384226.0,157.5215,158.5942,157.4917,158.4651,384226.0
2024-04-24 14:00:00,159.55,159.66,158.89,158.91,262716.0,158.475,158.5843,157.8194,157.8393,262716.0
2024-04-24 14:30:00,158.94,159.41,158.75,159.19,285991.0,157.8691,158.3359,157.6804,158.1174,285991.0
2024-04-24 15:00:00,159.18,159.74,158.98,159.69,305257.0,158.1075,158.6637,157.9088,158.6141,305257.0
2024-04-24 15:30:00,159.68,159.72,158.98,159.09,758875.0,158.6041,158.6439,157.9088,158.0181,758875.0
2024-04-25 09:30:00,158.09,159.56,157.12,159.03,627037.0,157.0248,158.4849,156.0614,157.9585,627037.0
2024-04-25 10:00:00,159.0,160.71,158.96,160.59,530410.0,157.9287,159.6272,157.889,159.508,530410.0
2024-04-25 10:30:00,160.58,160.58,158.82,159.23,269797.0,159.4981,159.4981,157.7499,158.1572,269797.0
2024-04-25 11:00:00,159.25,159.62,159.01,159.55,219157.0,158.177,158.5445,157.9386,158.475,219157.0
2024-04-25 11:30:00,159.56,160.18,159.48,160.18,220635.0,158.4849,159.1008,158.4055,159.1008,220635.0
2024-04-25 12:00:00,160.11,160.65,159.97,160.61,183674.0,159.0312,159.5676,158.8922,159.5279,183674.0
2024-04-25 12:30:00,160.63,160.71,160.0,160.15,195763.0,159.5477,159.6272,158.922,159.071,195763.0
2024-04-25 13:00:00,160.14,160.53,159.56,159.96,127962.0,159.061,159.4484,158.4849,158.8822,127962.0
2024-04-25 13:30:00,159.96,161.0,159.91,160.53,205580.0,158.8822,159.9152,158.8326,159.4484,205580.0
2024-04-25 14:00:00,160.53,160.96,160.31,160.36,152207.0,159.4484,159.8755,159.2299,159.2795,152207.0
2024-04-25 14:30:00,160.36,161.09,160.33,160.97,173683.0,159.2795,160.0046,159.2497,159.8854,173683.0
2024-04-25 15:00:00,160.97,161.48,160.9,161.47,240117.0,159.8854,160.392,159.8159,160.3821,240117.0
2024-04-25 15:30:00,161.46,161.46,160.58,161.27,438907.0,160.3721,160.3721,159.4981,160.1834,438907.0
2024-04-26 09:30:00,161.01,163.37,160.89,162.43,495423.0,159.9252,162.2693,159.806,161.3356,495423.0
2024-04-26 10:00:00,162.46,163.16,161.33,161.33,373533.0,161.3654,162.0607,160.243,160.243,373533.0
2024-04-26 10:30:00,161.31,161.66,161.03,161.24,235611.0,160.2231,160.5708,159.945,160.1536,235611.0
2024-04-26 11:00:00,161.28,161.62,160.31,160.69,280270.0,160.1933,160.5311,159.2299,159.6073,280270.0
2024-04-26 11:30:00,160.69,161.33,160.57,161.28,284958.0,159.6073,160.243,159.4881,160.1933,284958.0
2024-04-26 12:00:00,161.28,161.68,161.17,161.38,165695.0,160.1933,160.5907,160.0841,160.2927,165695.0
2024-04-26 12:30:00,161.39,162.11,161.27,162.08,151350.0,160.3026,161.0178,160.1834,160.988,151350.0
2024-04-26 13:00:00,162.12,162.78,162.0,162.67,190329.0,161.0277,161.6832,160.9085,161.574,190329.0
2024-04-26 13:30:00,162.68,163.02,162.52,162.74,178293.0,161.5839,161.9216,161.425,161.6435,178293.0
2024-04-26 14:00:00,162.75,162.93,162.47,162.74,141737.0,161.6534,161.8322,161.3753,161.6435,141737.0
2024-04-26 14:30:00,162.74,163.36,162.61,163.13,254214.0,161.6435,162.2593,161.5144,162.0309,254214.0
2024-04-26 15:00:00,163.14,163.27,162.7,162.75,137967.0,162.0408,162.1699,161.6038,161.6534,137967.0
2024-04-26 15:30:00,162.73,162.85,162.31,162.33,432526.0,161.6336,161.7528,161.2164,161.2363,432526.0
2024-04-29 09:30:00,163.0,165.98,163.0,164.03,959558.0,161.9018,164.8617,161.9018,162.9248,959558.0
2024-04-29 10:00:00,164.03,165.48,164.01,165.44,420150.0,162.9248,164.365,162.905,164.3253,420150.0
2024-04-29 10:30:00,165.45,166.0,165.15,165.9,489985.0,164.3352,164.8815,164.0373,164.7822,489985.0
2024-04-29 11:00:00,165.85,166.07,164.93,165.06,305509.0,164.7326,164.9511,163.8188,163.9479,305509.0
2024-04-29 11:30:00,165.06,165.07,163.92,164.21,189866.0,163.9479,163.9578,162.8156,163.1036,189866.0
2024-04-29 12:00:00,164.17,164.53,163.93,164.23,180411.0,163.0639,163.4214,162.8255,163.1235,180411.0
2024-04-29 12:30:00,164.24,164.39,163.76,164.13,115141.0,163.1334,163.2824,162.6566,163.0241,115141.0
2024-04-29 13:00:00,164.13,164.69,164.12,164.59,95456.0,163.0241,163.5804,163.0142,163.481,95456.0
2024-04-29 13:30:00,164.57,164.95,164.43,164.67,112954.0,163.4612,163.8386,163.3221,163.5605,112954.0
2024-04-29 14:00:00,164.64,164.71,164.4,164.53,111246.0,163.5307,163.6002,163.2923,163.4214,111246.0
2024-04-29 14:30:00,164.57,164.57,164.03,164.32,89494.0,163.4612,163.4612,162.9248,163.2129,89494.0
2024-04-29 15:00:00,164.3,164.3,163.31,163.71,189872.0,163.193,163.193,162.2097,162.607,189872.0
2024-04-29 15:30:00,163.72,164.56,163.57,164.51,388366.0,162.6169,163.4512,162.4679,163.4016,388366.0
2024-04-30 09:30:00,163.56,166.26,163.25,165.72,505639.0,162.458,165.1398,162.1501,164.6034,505639.0
2024-04-30 10:00:00,165.67,165.98,164.72,164.76,438515.0,164.5538,164.8617,163.6102,163.6499,438515.0
2024-04-30 10:30:00,164.71,165.35,164.36,164.62,284654.0,163.6002,164.2359,163.2526,163.5108,284654.0
2024-04-30 11:00:00,164.58,164.6,163.29,163.45,486703.0,163.4711,163.491,162.1898,162.3487,486703.0
2024-04-30 11:30:00,163.44,163.52,162.19,162.85,301027.0,162.3388,162.4183,161.0972,161.7528,301027.0
2024-04-30 12:00:00,162.87,163.52,162.61,163.08,205932.0,161.7726,162.4183,161.5144,161.9812,205932.0
2024-04-30 12:30:00,163.01,163.03,161.75,161.97,296157.0,161.9117,161.9316,160.6602,160.8787,296157.0
2024-04-30 13:00:00,161.96,162.31,161.65,162.27,220078.0,160.8688,161.2164,160.5609,161.1767,220078.0
2024-04-30 13:30:00,162.24,163.15,162.21,163.05,363535.0,161.1469,162.0507,161.1171,161.9514,363535.0
2024-04-30 14:00:00,163.02,163.22,162.52,162.6,212859.0,161.9216,162.1203,161.425,161.5045,212859.0
2024-04-30 14:30:00,162.58,162.94,161.99,162.29,211825.0,161.4846,161.8422,160.8986,161.1965,211825.0
2024-04-30 15:00:00,162.3,162.56,161.84,162.02,188328.0,161.2065,161.4647,160.7496,160.9284,188328.0
2024-04-30 15:30:00,162.03,162.13,161.58,161.73,550021.0,160.9383,161.0376,160.4913,160.6403,550021.0
2024-05-01 09:30:00,162.57,163.3,160.35,160.61,534133.0,161.4747,162.1997,159.2696,159.5279,534133.0
2024-05-01 10:00:00,160.65,160.96,159.5,159.95,345726.0,159.5676,159.8755,158.4253,158.8723,345726.0
2024-05-01 10:30:00,159.94,160.73,159.78,160.47,185130.0,158.8624,159.6471,158.7035,159.3888,185130.0
2024-05-01 11:00:00,160.53,160.53,158.82,159.13,300688.0,159.4484,159.4484,157.7499,158.0578,300688.0
2024-05-01 11:30:00,159.12,160.31,159.08,159.82,163346.0,158.0479,159.2299,158.0082,158.7432,163346.0
2024-05-01 12:00:00,159.78,160.29,159.43,160.22,105985.0,158.7035,159.21,158.3558,159.1405,105985.0
2024-05-01 12:30:00,160.24,160.26,159.58,159.69,112216.0,159.1604,159.1802,158.5048,158.6141,112216.0
2024-05-01 13:00:00,159.69,159.85,159.27,159.81,103783.0,158.6141,158.773,158.1969,158.7333,103783.0
2024-05-01 13:30:00,159.83,160.19,159.49,160.14,151426.0,158.7531,159.1107,158.4154,159.061,151426.0
2024-05-01 14:00:00,160.17,160.7,159.96,160.55,209145.0,159.0908,159.6173,158.8822,159.4683,209145.0
2024-05-01 14:30:00,160.57,161.75,159.66,161.7,267091.0,159.4881,160.6602,158.5843,160.6105,267091.0
2024-05-01 15:00:00,161.78,162.19,161.0,161.54,236507.0,160.69,161.0972,159.9152,160.4516,236507.0
2024-05-01 15:30:00,161.45,161.45,159.65,159.69,389692.0,160.3622,160.3622,158.5743,158.6141,389692.0
2024-05-02 09:30:00,161.39,162.25,160.62,160.68,485186.0,160.3026,161.1568,159.5378,159.5974,485186.0
2024-05-02 10:00:00,160.67,160.85,159.42,160.65,305191.0,159.5875,159.7662,158.3459,159.5676,305191.0
2024-05-02 10:30:00,160.66,161.02,159.8,160.52,222927.0,159.5775,159.9351,158.7233,159.4385,222927.0
2024-05-02 11:00:00,160.55,161.71,160.48,161.2,169096.0,159.4683,160.6204,159.3987,160.1139,169096.0
2024-05-02 11:30:00,161.22,161.81,160.81,161.8,209507.0,160.1338,160.7198,159.7265,160.7098,209507.0
2024-05-02 12:00:00,161.83,162.13,161.45,161.87,123083.0,160.7396,161.0376,160.3622,160.7794,123083.0
2024-05-02 12:30:00,161.9,162.06,161.3,161.52,151517.0,160.8092,160.9681,160.2132,160.4317,151517.0
2024-05-02 13:00:00,161.56,162.1,161.43,161.94,167058.0,160.4715,161.0078,160.3423,160.8489,167058.0
2024-05-02 13:30:00,161.94,162.19,161.62,162.0,133800.0,160.8489,161.0972,160.5311,160.9085,133800.0
2024-05-02 14:00:00,162.0,162.29,161.75,162.16,113910.0,160.9085,161.1965,160.6602,161.0674,113910.0
2024-05-02 14:30:00,162.21,162.65,162.03,162.56,149491.0,161.1171,161.5541,160.9383,161.4647,149491.0
2024-05-02 15:00:00,162.56,162.83,162.27,162.66,131519.0,161.4647,161.7329,161.1767,161.564,131519.0
2024-05-02 15:30:00,162.68,162.74,162.07,162.67,370844.0,161.5839,161.6435,160.978,161.574,370844.0
2024-05-03 09:30:00,165.3,165.3,162.01,164.67,583110.0,164.1863,164.1863,160.9184,163.5605,583110.0
2024-05-03 10:00:00,164.62,164.98,163.2,163.84,186184.0,163.5108,163.8684,162.1004,162.7361,186184.0
2024-05-03 10:30:00,163.88,164.32,163.4,163.45,132507.0,162.7758,163.2129,162.2991,162.3487,132507.0
2024-05-03 11:00:00,163.44,164.03,163.2,163.5,126170.0,162.3388,162.9248,162.1004,162.3984,126170.0
2024-05-03 11:30:00,163.53,164.32,163.33,164.21,164557.0,162.4282,163.2129,162.2295,163.1036,164557.0
2024-05-03 12:00:00,164.24,164.58,164.01,164.29,99518.0,163.1334,163.4711,162.905,163.1831,99518.0
2024-05-03 12:30:00,164.3,164.71,164.13,164.24,76641.0,163.193,163.6002,163.0241,163.1334,76641.0
2024-05-03 13:00:00,164.29,164.54,164.09,164.11,67118.0,163.1831,163.4314,162.9844,163.0043,67118.0
2024-05-03 13:30:00,164.11,164.46,164.01,164.31,110343.0,163.0043,163.3519,162.905,163.2029,110343.0
2024-05-03 14:00:00,164.31,164.5,164.26,164.3,102563.0,163.2029,163.3917,163.1533,163.193,102563.0
2024-05-03 14:30:00,164.3,164.59,164.22,164.35,97115.0,163.193,163.481,163.1135,163.2427,97115.0
2024-05-03 15:00:00,164.36,164.57,164.11,164.22,216347.0,163.2526,163.4612,163.0043,163.1135,216347.0
2024-05-03 15:30:00,164.2,164.4,163.96,164.09,382724.0,163.0937,163.2923,162.8553,162.9844,382724.0
2024-05-06 09:30:00,165.12,166.73,165.03,166.65,351597.0,164.0075,165.6066,163.9181,165.5272,351597.0
2024-05-06 10:00:00,166.62,167.4,166.24,166.96,250680.0,165.4974,166.2721,165.1199,165.8351,250680.0
2024-05-06 10:30:00,166.98,167.96,166.58,167.29,300789.0,165.8549,166.8283,165.4576,166.1629,300789.0
2024-05-06 11:00:00,167.3,167.52,166.9,167.42,259363.0,166.1728,166.3913,165.7755,166.292,259363.0
2024-05-06 11:30:00,167.42,167.87,167.32,167.48,183978.0,166.292,166.7389,166.1927,166.3516,183978.0
2024-05-06 12:00:00,167.46,167.67,167.17,167.51,157559.0,166.3317,166.5403,166.0437,166.3814,157559.0
2024-05-06 12:30:00,167.48,167.89,167.28,167.87,116431.0,166.3516,166.7588,166.1529,166.7389,116431.0
2024-05-06 13:00:00,167.89,167.93,167.38,167.57,111775.0,166.7588,166.7985,166.2522,166.441,111775.0
2024-05-06 13:30:00,167.56,167.65,167.19,167.49,116419.0,166.431,166.5204,166.0635,166.3615,116419.0
2024-05-06 14:00:00,167.49,167.83,167.39,167.81,118895.0,166.3615,166.6992,166.2622,166.6793,118895.0
2024-05-06 14:30:00,167.83,167.91,167.63,167.83,136818.0,166.6992,166.7787,166.5006,166.6992,136818.0
2024-05-06 15:00:00,167.84,167.98,167.57,167.67,216018.0,166.7091,166.8482,166.441,166.5403,216018.0
2024-05-06 15:30:00,167.67,167.97,167.46,167.97,524581.0,166.5403,166.8383,166.3317,166.8383,524581.0
2024-05-07 09:30:00,167.81,168.51,167.22,167.53,393526.0,166.6793,167.3746,166.0933,166.4012,393526.0
2024-05-07 10:00:00,167.6,168.71,167.51,168.65,153093.0,166.4708,167.5733,166.3814,167.5137,153093.0
2024-05-07 10:30:00,168.58,169.44,168.34,169.14,191595.0,167.4442,168.2984,167.2058,168.0004,191595.0
2024-05-07 11:00:00,169.16,169.82,169.15,169.8,173178.0,168.0203,168.6758,168.0103,168.6559,173178.0
2024-05-07 11:30:00,169.79,170.62,169.62,170.45,294572.0,168.646,169.4704,168.4772,169.3016,294572.0
2024-05-07 12:00:00,170.45,170.8,170.08,170.25,244625.0,169.3016,169.6492,168.9341,169.1029,244625.0
2024-05-07 12:30:00,170.26,170.29,169.61,169.91,109776.0,169.1128,169.1426,168.4672,168.7652,109776.0
2024-05-07 13:00:00,169.94,170.08,169.61,169.85,123465.0,168.795,168.9341,168.4672,168.7056,123465.0
2024-05-07 13:30:00,169.81,169.88,169.04,169.08,148739.0,168.6659,168.7354,167.9011,167.9408,148739.0
2024-05-07 14:00:00,169.08,169.58,169.08,169.39,89329.0,167.9408,168.4374,167.9408,168.2487,89329.0
2024-05-07 14:30:00,169.36,169.49,169.09,169.14,123621.0,168.2189,168.348,167.9507,168.0004,123621.0
2024-05-07 15:00:00,169.15,169.62,169.04,169.47,195383.0,168.0103,168.4772,167.9011,168.3282,195383.0
2024-05-07 15:30:00,169.5,170.03,168.7,168.79,490926.0,168.358,168.8844,167.5634,167.6527,490926.0
2024-05-08 09:30:00,168.1,170.19,168.1,169.13,536550.0,166.9674,169.0433,166.9674,167.9905,536550.0
2024-05-08 10:00:00,169.18,169.44,168.67,169.34,243241.0,168.0401,168.2984,167.5336,168.199,243241.0
2024-05-08 10:30:00,169.34,169.92,169.18,169.82,188873.0,168.199,168.7751,168.0401,168.6758,188873.0
2024-05-08 11:00:00,169.83,170.18,169.58,169.7,118351.0,168.6857,169.0334,168.4374,168.5566,118351.0
2024-05-08 11:30:00,169.68,170.07,169.55,169.65,127537.0,168.5367,168.9241,168.4076,168.507,127537.0
2024-05-08 12:00:00,169.66,169.89,169.51,169.63,90192.0,168.5169,168.7453,168.3679,168.4871,90192.0
2024-05-08 12:30:00,169.65,169.68,169.05,169.32,116736.0,168.507,168.5367,167.911,168.1792,116736.0
2024-05-08 13:00:00,169.31,169.39,168.85,168.95,548831.0,168.1692,168.2487,167.7123,167.8117,548831.0
2024-05-08 13:30:00,168.95,169.3,168.83,169.18,153220.0,167.8117,168.1593,167.6925,168.0401,153220.0
2024-05-08 14:00:00,169.18,169.25,168.92,169.05,104569.0,168.0401,168.1096,167.7819,167.911,104569.0
2024-05-08 14:30:00,169.05,169.09,168.86,168.93,91841.0,167.911,167.9507,167.7223,167.7918,91841.0
2024-05-08 15:00:00,168.9,169.17,168.73,169.01,313038.0,167.762,168.0302,167.5932,167.8713,313038.0
2024-05-08 15:30:00,169.01,169.31,168.83,168.87,602872.0,167.8713,168.1692,167.6925,167.7322,602872.0
2024-05-09 09:30:00,168.76,169.34,168.22,168.62,310874.0,167.6229,168.199,167.0866,167.4839,310874.0
2024-05-09 10:00:00,168.61,168.96,167.94,168.06,300502.0,167.474,167.8216,166.8085,166.9277,300502.0
2024-05-09 10:30:00,168.06,169.02,168.05,168.43,217540.0,166.9277,167.8812,166.9177,167.2952,217540.0
2024-05-09 11:00:00,168.43,168.63,168.18,168.49,218063.0,167.2952,167.4938,167.0469,167.3548,218063.0
2024-05-09 11:30:00,168.5,168.51,167.46,167.56,369003.0,167.3647,167.3746,166.3317,166.431,369003.0
2024-05-09 12:00:00,167.56,167.61,167.18,167.38,222561.0,166.431,166.4807,166.0536,166.2522,222561.0
2024-05-09 12:30:00,167.37,167.59,167.27,167.53,149838.0,166.2423,166.4608,166.143,166.4012,149838.0
2024-05-09 13:00:00,167.54,167.61,167.3,167.55,178165.0,166.4112,166.4807,166.1728,166.4211,178165.0
2024-05-09 13:30:00,167.54,167.56,167.25,167.39,129620.0,166.4112,166.431,166.1231,166.2622,129620.0
2024-05-09 14:00:00,167.39,167.68,167.32,167.67,131139.0,166.2622,166.5502,166.1927,166.5403,131139.0
2024-05-09 14:30:00,167.65,167.82,167.38,167.47,169297.0,166.5204,166.6893,166.2522,166.3416,169297.0
2024-05-09 15:00:00,167.46,167.55,167.13,167.22,210007.0,166.3317,166.4211,166.0039,166.0933,210007.0
2024-05-09 15:30:00,167.21,167.89,167.16,167.5,866204.0,166.0834,166.7588,166.0337,166.3714,866204.0
2024-05-10 09:30:00,167.91,168.74,166.92,167.08,396400.0,166.7787,167.6031,165.7953,165.9543,396400.0
2024-05-10 10:00:00,167.04,167.13,165.5,165.69,269126.0,165.9145,166.0039,164.3849,164.5736,269126.0
2024-05-10 10:30:00,165.64,165.69,164.55,164.78,315347.0,164.524,164.5736,163.4413,163.6698,315347.0
2024-05-10 11:00:00,164.77,164.93,163.72,163.81,390725.0,163.6598,163.8188,162.6169,162.7063,390725.0
2024-05-10 11:30:00,163.81,163.86,163.2,163.61,263480.0,162.7063,162.756,162.1004,162.5076,263480.0
2024-05-10 12:00:00,163.58,164.08,163.11,164.06,298430.0,162.4778,162.9745,162.011,162.9546,298430.0
2024-05-10 12:30:00,164.06,164.3,163.94,164.01,181701.0,162.9546,163.193,162.8354,162.905,181701.0
2024-05-10 13:00:00,164.02,164.07,163.66,163.72,124298.0,162.9149,162.9645,162.5573,162.6169,124298.0
2024-05-10 13:30:00,163.75,164.07,163.67,163.95,166042.0,162.6467,162.9645,162.5672,162.8454,166042.0
2024-05-10 14:00:00,163.96,164.07,163.67,163.94,160219.0,162.8553,162.9645,162.5672,162.8354,160219.0
2024-05-10 14:30:00,163.92,163.93,163.56,163.77,260757.0,162.8156,162.8255,162.458,162.6666,260757.0
2024-05-10 15:00:00,163.76,163.93,163.66,163.73,223692.0,162.6566,162.8255,162.5573,162.6268,223692.0
2024-05-10 15:30:00,163.73,163.78,163.27,163.33,713848.0,162.6268,162.6765,162.1699,162.2295,713848.0
2024-05-13 09:30:00,163.08,163.11,158.86,160.89,1062815.0,161.9812,162.011,157.7897,159.806,1062815.0
2024-05-13 10:00:00,160.85,161.65,160.52,160.89,640712.0,159.7662,160.5609,159.4385,159.806,640712.0
2024-05-13 10:30:00,160.82,160.95,160.32,160.92,206710.0,159.7364,159.8656,159.2398,159.8358,206710.0
2024-05-13 11:00:00,160.9,161.41,160.45,160.47,218859.0,159.8159,160.3225,159.3689,159.3888,218859.0
2024-05-13 11:30:00,160.45,160.95,160.2,160.93,149352.0,159.3689,159.8656,159.1206,159.8457,149352.0
2024-05-13 12:00:00,160.97,161.19,160.79,160.97,258549.0,159.8854,160.104,159.7066,159.8854,258549.0
2024-05-13 12:30:00,160.97,161.06,160.37,160.37,136035.0,159.8854,159.9748,159.2895,159.2895,136035.0
2024-05-13 13:00:00,160.38,160.38,159.4,159.69,281365.0,159.2994,159.2994,158.326,158.6141,281365.0
2024-05-13 13:30:00,159.69,160.08,159.43,159.98,258510.0,158.6141,159.0014,158.3558,158.9021,258510.0
2024-05-13 14:00:00,160.0,160.05,159.54,159.78,214181.0,158.922,158.9716,158.4651,158.7035,214181.0
2024-05-13 14:30:00,159.78,159.8,159.44,159.47,248215.0,158.7035,158.7233,158.3657,158.3955,248215.0
2024-05-13 15:00:00,159.47,159.65,159.16,159.48,335326.0,158.3955,158.5743,158.0876,158.4055,335326.0
2024-05-13 15:30:00,159.5,160.1,159.49,159.5,1105345.0,158.4253,159.0213,158.4154,158.4253,1105345.0
2024-05-14 09:30:00,158.64,160.01,158.02,159.74,831938.0,157.5711,158.9319,156.9553,158.6637,831938.0
2024-05-14 10:00:00,159.75,160.82,159.64,160.55,404361.0,158.6737,159.7364,158.5644,159.4683,404361.0
2024-05-14 10:30:00,160.55,160.66,160.04,160.42,198046.0,159.4683,159.5775,158.9617,159.3391,198046.0
2024-05-14 11:00:00,160.43,160.82,160.24,160.41,374409.0,159.3491,159.7364,159.1604,159.3292,374409.0
2024-05-14 11:30:00,160.41,160.41,160.14,160.2,364262.0,159.3292,159.3292,159.061,159.1206,364262.0
2024-05-14 12:00:00,160.2,160.26,159.95,160.02,169148.0,159.1206,159.1802,158.8723,158.9418,169148.0
2024-05-14 12:30:00,160.02,160.18,159.86,160.11,164142.0,158.9418,159.1008,158.7829,159.0312,164142.0
2024-05-14 13:00:00,160.11,160.57,159.94,160.36,132326.0,159.0312,159.4881,158.8624,159.2795,132326.0
2024-05-14 13:30:00,160.37,160.58,160.09,160.09,161034.0,159.2895,159.4981,159.0114,159.0114,161034.0
2024-05-14 14:00:00,160.09,160.25,159.95,160.02,277089.0,159.0114,159.1703,158.8723,158.9418,277089.0
2024-05-14 14:30:00,160.03,160.33,159.9,160.33,419047.0,158.9518,159.2497,158.8226,159.2497,419047.0
2024-05-14 15:00:00,160.34,160.48,160.08,160.22,187692.0,159.2597,159.3987,159.0014,159.1405,187692.0
2024-05-14 15:30:00,160.23,160.3,159.9,159.97,715881.0,159.1504,159.2199,158.8226,158.8922,715881.0
2024-05-15 09:30:00,160.0,160.61,159.23,159.88,566366.0,158.922,159.5279,158.1572,158.8028,566366.0
2024-05-15 10:00:00,159.89,160.36,159.6,160.13,560139.0,158.8127,159.2795,158.5247,159.0511,560139.0
2024-05-15 10:30:00,160.18,161.0,160.06,160.57,777807.0,159.1008,159.9152,158.9816,159.4881,777807.0
2024-05-15 11:00:00,160.56,160.6,159.98,160.35,197134.0,159.4782,159.5179,158.9021,159.2696,197134.0
2024-05-15 11:30:00,160.38,160.42,159.98,160.0,164386.0,159.2994,159.3391,158.9021,158.922,164386.0
2024-05-15 12:00:00,159.99,160.2,159.85,160.03,263472.0,158.912,159.1206,158.773,158.9518,263472.0
2024-05-15 12:30:00,160.05,160.14,159.93,160.03,158738.0,158.9716,159.061,158.8524,158.9518,158738.0
2024-05-15 13:00:00,160.03,160.23,159.95,160.21,187550.0,158.9518,159.1504,158.8723,159.1306,187550.0
2024-05-15 13:30:00,160.21,160.97,160.07,160.87,267730.0,159.1306,159.8854,158.9915,159.7861,267730.0
2024-05-15 14:00:00,160.88,162.5,160.86,162.45,610767.0,159.796,161.4051,159.7762,161.3555,610767.0
2024-05-15 14:30:00,162.5,163.11,162.27,162.45,310122.0,161.4051,162.011,161.1767,161.3555,310122.0
2024-05-15 15:00:00,162.44,162.75,162.03,162.57,273243.0,161.3455,161.6534,160.9383,161.4747,273243.0
2024-05-15 15:30:00,162.58,163.74,162.47,163.45,597676.0,161.4846,162.6368,161.3753,162.3487,597676.0
2024-05-16 09:30:00,163.0,163.92,162.9,163.27,351323.0,161.9018,162.8156,161.8024,162.1699,351323.0
2024-05-16 10:00:00,163.26,163.6,162.2,162.23,208217.0,162.16,162.4977,161.1071,161.1369,208217.0
2024-05-16 10:30:00,162.18,163.17,161.93,163.07,167014.0,161.0873,162.0706,160.839,161.9713,167014.0
2024-05-16 11:00:00,163.09,163.19,162.46,162.7,199136.0,161.9912,162.0905,161.3654,161.6038,199136.0
2024-05-16 11:30:00,162.68,162.73,162.26,162.4,114521.0,161.5839,161.6336,161.1667,161.3058,114521.0
2024-05-16 12:00:00,162.41,162.5,161.98,162.38,185718.0,161.3157,161.4051,160.8886,161.2859,185718.0
2024-05-16 12:30:00,162.41,162.79,162.33,162.73,97771.0,161.3157,161.6932,161.2363,161.6336,97771.0
2024-05-16 13:00:00,162.75,162.95,162.35,162.48,79699.0,161.6534,161.8521,161.2561,161.3853,79699.0
2024-05-16 13:30:00,162.48,162.59,161.71,161.98,107925.0,161.3853,161.4945,160.6204,160.8886,107925.0
2024-05-16 14:00:00,161.98,162.09,161.65,161.75,102068.0,160.8886,160.9979,160.5609,160.6602,102068.0
2024-05-16 14:30:00,161.78,162.21,161.77,162.21,109103.0,160.69,161.1171,160.68,161.1171,109103.0
2024-05-16 15:00:00,162.24,162.4,161.91,161.95,102600.0,161.1469,161.3058,160.8191,160.8588,102600.0
2024-05-16 15:30:00,161.94,162.02,161.09,161.2,528146.0,160.8489,160.9284,160.0046,160.1139,528146.0
2024-05-17 09:30:00,161.82,161.88,160.79,161.68,331795.0,160.7297,160.7893,159.7066,160.5907,331795.0
2024-05-17 10:00:00,161.68,161.75,160.92,161.24,194628.0,160.5907,160.6602,159.8358,160.1536,194628.0
2024-05-17 10:30:00,161.2,161.26,160.44,160.46,300704.0,160.1139,160.1735,159.359,159.3789,300704.0
2024-05-17 11:00:00,160.44,160.52,159.76,159.97,328487.0,159.359,159.4385,158.6836,158.8922,328487.0
2024-05-17 11:30:00,159.97,160.24,159.55,159.75,192191.0,158.8922,159.1604,158.475,158.6737,192191.0
2024-05-17 12:00:00,159.75,159.78,159.37,159.43,125755.0,158.6737,158.7035,158.2962,158.3558,125755.0
2024-05-17 12:30:00,159.41,159.67,159.1,159.67,142063.0,158.3359,158.5942,158.028,158.5942,142063.0
2024-05-17 13:00:00,159.63,160.07,159.61,159.8,162047.0,158.5545,158.9915,158.5346,158.7233,162047.0
2024-05-17 13:30:00,159.8,161.0,159.61,159.94,604319.0,158.7233,159.9152,158.5346,158.8624,604319.0
2024-05-17 14:00:00,159.94,160.03,159.45,159.72,255563.0,158.8624,158.9518,158.3757,158.6439,255563.0
2024-05-17 14:30:00,159.7,159.89,159.47,159.74,169543.0,158.624,158.8127,158.3955,158.6637,169543.0
2024-05-17 15:00:00,159.77,159.98,159.67,159.96,195270.0,158.6935,158.9021,158.5942,158.8822,195270.0
2024-05-17 15:30:00,159.97,160.0,159.21,159.9,680621.0,158.8922,158.922,158.1373,158.8226,680621.0
2024-05-20 09:30:00,159.92,161.42,159.83,160.59,384227.0,158.8425,160.3324,158.7531,159.508,384227.0
2024-05-20 10:00:00,160.59,160.83,159.64,160.0,382728.0,159.508,159.7464,158.5644,158.922,382728.0
2024-05-20 10:30:00,160.04,160.51,159.95,160.03,215643.0,158.9617,159.4285,158.8723,158.9518,215643.0
2024-05-20 11:00:00,160.02,160.47,159.62,160.47,334498.0,158.9418,159.3888,158.5445,159.3888,334498.0
2024-05-20 11:30:00,160.5,160.78,160.24,160.39,146387.0,159.4186,159.6967,159.1604,159.3093,146387.0
2024-05-20 12:00:00,160.38,160.48,159.93,160.1,137746.0,159.2994,159.3987,158.8524,159.0213,137746.0
2024-05-20 12:30:00,160.04,160.2,159.9,160.11,115390.0,158.9617,159.1206,158.8226,159.0312,115390.0
2024-05-20 13:00:00,160.11,160.15,159.7,159.81,113681.0,159.0312,159.071,158.624,158.7333,113681.0
2024-05-20 13:30:00,159.85,160.16,159.74,160.03,105802.0,158.773,159.0809,158.6637,158.9518,105802.0
2024-05-20 14:00:00,160.04,160.07,159.67,159.99,174033.0,158.9617,158.9915,158.5942,158.912,174033.0
2024-05-20 14:30:00,160.0,160.12,159.96,160.07,102357.0,158.922,159.0412,158.8822,158.9915,102357.0
2024-05-20 15:00:00,160.04,160.1,159.8,159.94,180167.0,158.9617,159.0213,158.7233,158.8624,180167.0
2024-05-20 15:30:00,159.94,159.96,158.82,159.27,783031.0,158.8624,158.8822,157.7499,158.1969,783031.0
2024-05-21 09:30:00,157.94,160.2,157.36,159.96,558528.0,156.8758,159.1206,156.2998,158.8822,558528.0
2024-05-21 10:00:00,160.01,160.18,159.67,159.95,222431.0,158.9319,159.1008,158.5942,158.8723,222431.0
2024-05-21 10:30:00,159.96,160.78,159.92,160.47,529417.0,158.8822,159.6967,158.8425,159.3888,529417.0
2024-05-21 11:00:00,160.45,160.9,160.27,160.71,452250.0,159.3689,159.8159,159.1902,159.6272,452250.0
2024-05-21 11:30:00,160.7,160.73,160.0,160.12,121765.0,159.6173,159.6471,158.922,159.0412,121765.0
2024-05-21 12:00:00,160.09,160.52,160.07,160.46,74277.0,159.0114,159.4385,158.9915,159.3789,74277.0
2024-05-21 12:30:00,160.48,160.49,160.07,160.22,72579.0,159.3987,159.4087,158.9915,159.1405,72579.0
2024-05-21 13:00:00,160.24,160.36,160.03,160.18,82928.0,159.1604,159.2795,158.9518,159.1008,82928.0
2024-05-21 13:30:00,160.18,160.97,160.15,160.95,161146.0,159.1008,159.8854,159.071,159.8656,161146.0
2024-05-21 14:00:00,160.96,161.22,160.88,160.95,224468.0,159.8755,160.1338,159.796,159.8656,224468.0
2024-05-21 14:30:00,160.92,161.04,160.46,160.51,124941.0,159.8358,159.955,159.3789,159.4285,124941.0
2024-05-21 15:00:00,160.53,160.77,160.41,160.75,126298.0,159.4484,159.6868,159.3292,159.6669,126298.0
2024-05-21 15:30:00,160.74,161.22,160.7,161.04,506804.0,159.657,160.1338,159.6173,159.955,506804.0
2024-05-22 09:30:00,160.49,161.74,160.07,160.46,321776.0,159.4087,160.6502,158.9915,159.3789,321776.0
2024-05-22 10:00:00,160.46,160.74,160.14,160.74,164134.0,159.3789,159.657,159.061,159.657,164134.0
2024-05-22 10:30:00,160.7,160.73,160.06,160.63,220688.0,159.6173,159.6471,158.9816,159.5477,220688.0
2024-05-22 11:00:00,160.64,161.09,160.63,160.96,187271.0,159.5577,160.0046,159.5477,159.8755,187271.0
2024-05-22 11:30:00,160.97,161.03,160.41,160.92,109490.0,159.8854,159.945,159.3292,159.8358,109490.0
2024-05-22 12:00:00,160.97,161.68,160.94,161.56,103634.0,159.8854,160.5907,159.8556,160.4715,103634.0
2024-05-22 12:30:00,161.56,161.56,161.26,161.38,87350.0,160.4715,160.4715,160.1735,160.2927,87350.0
2024-05-22 13:00:00,161.38,161.65,161.35,161.35,88234.0,160.2927,160.5609,160.2629,160.2629,88234.0
2024-05-22 13:30:00,161.39,161.39,160.83,161.08,100704.0,160.3026,160.3026,159.7464,159.9947,100704.0
2024-05-22 14:00:00,161.08,161.13,159.73,159.76,299732.0,159.9947,160.0444,158.6538,158.6836,299732.0
2024-05-22 14:30:00,159.75,160.53,159.75,160.5,129755.0,158.6737,159.4484,158.6737,159.4186,129755.0
2024-05-22 15:00:00,160.5,160.65,160.24,160.51,177476.0,159.4186,159.5676,159.1604,159.4285,177476.0
2024-05-22 15:30:00,160.53,160.91,160.44,160.76,619347.0,159.4484,159.8258,159.359,159.6768,619347.0
2024-05-23 09:30:00,161.99,164.43,161.75,162.2,709453.0,160.8986,163.3221,160.6602,161.1071,709453.0
2024-05-23 10:00:00,162.23,163.27,161.91,162.98,388424.0,161.1369,162.1699,160.8191,161.8819,388424.0
2024-05-23 10:30:00,162.99,163.36,162.41,162.58,268640.0,161.8918,162.2593,161.3157,161.4846,268640.0
2024-05-23 11:00:00,162.61,163.96,162.56,163.81,237642.0,161.5144,162.8553,161.4647,162.7063,237642.0
2024-05-23 11:30:00,163.82,164.55,163.58,164.33,262046.0,162.7162,163.4413,162.4778,163.2228,262046.0
2024-05-23 12:00:00,164.31,164.8,164.0,164.25,265295.0,163.2029,163.6896,162.895,163.1433,265295.0
2024-05-23 12:30:00,164.27,165.29,164.24,165.03,364521.0,163.1632,164.1763,163.1334,163.9181,364521.0
2024-05-23 13:00:00,165.08,166.27,165.0,165.51,406486.0,163.9677,165.1497,163.8883,164.3948,406486.0
2024-05-23 13:30:00,165.51,165.55,164.25,164.29,399388.0,164.3948,164.4346,163.1433,163.1831,399388.0
2024-05-23 14:00:00,164.22,164.36,163.29,163.43,354491.0,163.1135,163.2526,162.1898,162.3289,354491.0
2024-05-23 14:30:00,163.45,163.97,163.02,163.73,188818.0,162.3487,162.8652,161.9216,162.6268,188818.0
2024-05-23 15:00:00,163.75,164.14,163.48,163.7,189093.0,162.6467,163.0341,162.3785,162.597,189093.0
2024-05-23 15:30:00,163.72,165.42,163.66,165.27,772659.0,162.6169,164.3055,162.5573,164.1565,772659.0
2024-05-24 09:30:00,165.83,166.84,163.85,164.87,560886.0,164.7127,165.7159,162.746,163.7592,560886.0
2024-05-24 10:00:00,164.94,166.67,164.25,166.66,265940.0,163.8287,165.547,163.1433,165.5371,265940.0
2024-05-24 10:30:00,166.65,167.66,166.58,167.5,356870.0,165.5272,166.5304,165.4576,166.3714,356870.0
2024-05-24 11:00:00,167.52,168.49,167.45,168.11,280992.0,166.3913,167.3548,166.3218,166.9773,280992.0
2024-05-24 11:30:00,168.09,168.64,168.04,168.63,156185.0,166.9575,167.5038,166.9078,167.4938,156185.0
2024-05-24 12:00:00,168.63,169.15,168.5,168.92,193681.0,167.4938,168.0103,167.3647,167.7819,193681.0
2024-05-24 12:30:00,168.89,169.14,168.33,168.59,165239.0,167.7521,168.0004,167.1958,167.4541,165239.0
2024-05-24 13:00:00,168.58,168.79,168.02,168.53,242965.0,167.4442,167.6527,166.8879,167.3945,242965.0
2024-05-24 13:30:00,168.55,168.56,167.95,168.06,110809.0,167.4144,167.4243,166.8184,166.9277,110809.0
2024-05-24 14:00:00,168.04,168.39,167.98,168.09,101303.0,166.9078,167.2554,166.8482,166.9575,101303.0
2024-05-24 14:30:00,168.1,168.43,167.98,168.42,194002.0,166.9674,167.2952,166.8482,167.2852,194002.0
2024-05-24 15:00:00,168.41,168.5,167.95,168.29,151783.0,167.2753,167.3647,166.8184,167.1561,151783.0
2024-05-24 15:30:00,168.28,168.46,167.05,167.29,697737.0,167.1462,167.325,165.9245,166.1629,697737.0
2024-05-28 09:30:00,167.0,167.16,165.42,165.6,364855.0,165.8748,166.0337,164.3055,164.4842,364855.0
2024-05-28 10:00:00,165.59,166.66,165.3,166.34,213667.0,164.4743,165.5371,164.1863,165.2193,213667.0
2024-05-28 10:30:00,166.34,166.98,166.2,166.83,296773.0,165.2193,165.8549,165.0802,165.706,296773.0
2024-05-28 11:00:00,166.84,167.35,166.47,167.23,260028.0,165.7159,166.2224,165.3484,166.1033,260028.0
2024-05-28 11:30:00,167.23,167.27,166.7,167.11,270727.0,166.1033,166.143,165.5768,165.9841,270727.0
2024-05-28 12:00:00,167.15,167.65,167.02,167.28,259627.0,166.0238,166.5204,165.8947,166.1529,259627.0
2024-05-28 12:30:00,167.31,167.85,167.29,167.5,141026.0,166.1827,166.7191,166.1629,166.3714,141026.0
2024-05-28 13:00:00,167.54,167.61,167.05,167.5,95677.0,166.4112,166.4807,165.9245,166.3714,95677.0
2024-05-28 13:30:00,167.49,167.62,166.92,167.28,123070.0,166.3615,166.4906,165.7953,166.1529,123070.0
2024-05-28 14:00:00,167.25,167.73,167.14,167.25,133198.0,166.1231,166.5999,166.0139,166.1231,133198.0
2024-05-28 14:30:00,167.26,167.38,166.77,167.31,154692.0,166.1331,166.2522,165.6464,166.1827,154692.0
2024-05-28 15:00:00,167.33,167.9,167.21,167.65,199593.0,166.2026,166.7687,166.0834,166.5204,199593.0
2024-05-28 15:30:00,167.65,168.65,167.4,168.56,807271.0,166.5204,167.5137,166.2721,167.4243,807271.0
2024-05-29 09:30:00,166.6,167.44,164.36,165.35,429218.0,165.4775,166.3118,163.2526,164.2359,429218.0
2024-05-29 10:00:00,165.34,165.43,164.64,164.99,216933.0,164.226,164.3154,163.5307,163.8783,216933.0
2024-05-29 10:30:00,165.0,166.09,164.99,166.09,234509.0,163.8883,164.9709,163.8783,164.9709,234509.0
2024-05-29 11:00:00,166.02,166.11,165.29,165.75,163164.0,164.9014,164.9908,164.1763,164.6332,163164.0
2024-05-29 11:30:00,165.76,166.03,165.61,165.91,147064.0,164.6432,164.9113,164.4942,164.7922,147064.0
2024-05-29 12:00:00,165.9,165.9,165.63,165.83,149086.0,164.7822,164.7822,164.514,164.7127,149086.0
2024-05-29 12:30:00,165.81,165.86,165.39,165.41,91585.0,164.6928,164.7425,164.2757,164.2955,91585.0
2024-05-29 13:00:00,165.4,165.61,165.12,165.61,144711.0,164.2856,164.4942,164.0075,164.4942,144711.0
2024-05-29 13:30:00,165.59,165.79,165.18,165.6,132911.0,164.4743,164.673,164.0671,164.4842,132911.0
2024-05-29 14:00:00,165.65,165.75,165.51,165.55,123589.0,164.5339,164.6332,164.3948,164.4346,123589.0
2024-05-29 14:30:00,165.59,165.65,165.21,165.22,129451.0,164.4743,164.5339,164.0969,164.1068,129451.0
2024-05-29 15:00:00,165.21,165.29,164.74,164.93,240186.0,164.0969,164.1763,163.63,163.8188,240186.0
2024-05-29 15:30:00,164.91,165.04,163.39,163.69,701682.0,163.7989,163.928,162.2891,162.5871,701682.0
2024-05-30 09:30:00,163.48,164.79,163.48,164.31,265055.0,162.3785,163.6797,162.3785,163.2029,265055.0
2024-05-30 10:00:00,164.26,164.31,163.21,163.78,411133.0,163.1533,163.2029,162.1103,162.6765,411133.0
2024-05-30 10:30:00,163.82,164.16,163.22,163.99,177879.0,162.7162,163.0539,162.1203,162.8851,177879.0
2024-05-30 11:00:00,163.96,164.52,163.85,164.34,110245.0,162.8553,163.4115,162.746,163.2327,110245.0
2024-05-30 11:30:00,164.33,164.51,164.04,164.08,108686.0,163.2228,163.4016,162.9347,162.9745,108686.0
2024-05-30 12:00:00,164.09,164.61,163.94,164.3,329444.0,162.9844,163.5009,162.8354,163.193,329444.0
2024-05-30 12:30:00,164.28,164.59,164.02,164.51,123898.0,163.1731,163.481,162.9149,163.4016,123898.0
2024-05-30 13:00:00,164.51,165.02,164.37,164.82,201627.0,163.4016,163.9081,163.2625,163.7095,201627.0
2024-05-30 13:30:00,164.8,164.88,164.55,164.79,107927.0,163.6896,163.7691,163.4413,163.6797,107927.0
2024-05-30 14:00:00,164.78,164.9,164.47,164.82,83955.0,163.6698,163.789,163.3619,163.7095,83955.0
2024-05-30 14:30:00,164.83,164.94,164.47,164.6,106942.0,163.7194,163.8287,163.3619,163.491,106942.0
2024-05-30 15:00:00,164.62,164.81,164.32,164.49,153436.0,163.5108,163.6996,163.2129,163.3817,153436.0
2024-05-30 15:30:00,164.51,164.56,163.19,164.2,508864.0,163.4016,163.4512,162.0905,163.0937,508864.0
2024-05-31 09:30:00,164.29,164.85,163.2,164.01,336171.0,163.1831,163.7393,162.1004,162.905,336171.0
2024-05-31 10:00:00,164.06,164.65,161.17,161.57,387574.0,162.9546,163.5406,160.0841,160.4814,387574.0
2024-05-31 10:30:00,161.56,161.85,160.07,161.02,336145.0,160.4715,160.7595,158.9915,159.9351,336145.0
2024-05-31 11:00:00,160.85,161.88,160.3,161.75,241837.0,159.7662,160.7893,159.2199,160.6602,241837.0
2024-05-31 11:30:00,161.72,162.56,161.37,162.27,201955.0,160.6304,161.4647,160.2827,161.1767,201955.0
2024-05-31 12:00:00,162.27,162.44,161.5,161.73,181152.0,161.1767,161.3455,160.4119,160.6403,181152.0
2024-05-31 12:30:00,161.74,162.7,161.72,162.62,129306.0,160.6502,161.6038,160.6304,161.5243,129306.0
2024-05-31 13:00:00,162.62,163.28,162.59,163.11,150232.0,161.5243,162.1799,161.4945,162.011,150232.0
2024-05-31 13:30:00,163.11,163.27,162.77,162.98,112519.0,162.011,162.1699,161.6733,161.8819,112519.0
2024-05-31 14:00:00,162.98,163.55,162.89,163.4,164212.0,161.8819,162.4481,161.7925,162.2991,164212.0
2024-05-31 14:30:00,163.4,163.68,163.05,163.45,128164.0,162.2991,162.5772,161.9514,162.3487,128164.0
2024-05-31 15:00:00,163.44,163.75,163.28,163.54,152710.0,162.3388,162.6467,162.1799,162.4381,152710.0
2024-05-31 15:30:00,163.52,165.35,163.48,165.14,797361.0,162.4183,164.2359,162.3785,164.0273,797361.0
2024-06-03 09:30:00,166.12,166.79,161.01,161.64,548389.0,165.0007,165.6662,159.9252,160.5509,548389.0
2024-06-03 10:00:00,161.66,162.21,160.61,161.18,255559.0,160.5708,161.1171,159.5279,160.094,255559.0
2024-06-03 10:30:00,161.17,161.44,160.48,161.12,252714.0,160.0841,160.3523,159.3987,160.0344,252714.0
2024-06-03 11:00:00,161.19,161.28,160.5,160.67,254505.0,160.104,160.1933,159.4186,159.5875,254505.0
2024-06-03 11:30:00,160.64,161.06,160.29,160.88,189918.0,159.5577,159.9748,159.21,159.796,189918.0
2024-06-03 12:00:00,161.0,161.0,159.03,159.82,269914.0,159.9152,159.9152,157.9585,158.7432,269914.0
2024-06-03 12:30:00,159.9,160.28,159.46,160.13,159580.0,158.8226,159.2001,158.3856,159.0511,159580.0
2024-06-03 13:00:00,160.09,160.3,159.29,160.27,113908.0,159.0114,159.2199,158.2168,159.1902,113908.0
2024-06-03 13:30:00,160.26,160.5,160.14,160.47,110156.0,159.1802,159.4186,159.061,159.3888,110156.0
2024-06-03 14:00:00,160.51,160.67,160.04,160.28,105583.0,159.4285,159.5875,158.9617,159.2001,105583.0
2024-06-03 14:30:00,160.28,160.83,160.28,160.81,119806.0,159.2001,159.7464,159.2001,159.7265,119806.0
2024-06-03 15:00:00,160.79,161.15,160.54,160.97,149686.0,159.7066,160.0642,159.4583,159.8854,149686.0
2024-06-03 15:30:00,161.0,161.59,160.83,161.5,443412.0,159.9152,160.5013,159.7464,160.4119,443412.0
2024-06-04 09:30:00,161.0,161.98,160.29,160.53,355987.0,159.9152,160.8886,159.21,159.4484,355987.0
2024-06-04 10:00:00,160.62,160.93,159.11,159.43,308147.0,159.5378,159.8457,158.038,158.3558,308147.0
2024-06-04 10:30:00,159.47,159.94,158.76,158.87,256519.0,158.3955,158.8624,157.6903,157.7996,256519.0
2024-06-04 11:00:00,158.87,159.23,158.35,159.15,238338.0,157.7996,158.1572,157.2831,158.0777,238338.0
2024-06-04 11:30:00,159.13,159.63,158.82,159.22,130049.0,158.0578,158.5545,157.7499,158.1472,130049.0
2024-06-04 12:00:00,159.25,159.81,158.87,159.67,167388.0,158.177,158.7333,157.7996,158.5942,167388.0
2024-06-04 12:30:00,159.6,160.22,159.42,160.19,136352.0,158.5247,159.1405,158.3459,159.1107,136352.0
2024-06-04 13:00:00,160.19,160.36,159.62,160.36,87529.0,159.1107,159.2795,158.5445,159.2795,87529.0
2024-06-04 13:30:00,160.36,160.65,160.0,160.5,160677.0,159.2795,159.5676,158.922,159.4186,160677.0
2024-06-04 14:00:00,160.49,161.74,160.47,161.72,159106.0,159.4087,160.6502,159.3888,160.6304,159106.0
2024-06-04 14:30:00,161.71,161.73,160.4,160.61,130721.0,160.6204,160.6403,159.3193,159.5279,130721.0
2024-06-04 15:00:00,160.63,160.83,160.04,160.81,177767.0,159.5477,159.7464,158.9617,159.7265,177767.0
2024-06-04 15:30:00,160.83,161.51,160.36,161.38,455847.0,159.7464,160.4218,159.2795,160.2927,455847.0
2024-06-05 09:30:00,161.83,162.45,160.85,161.18,306289.0,160.7396,161.3555,159.7662,160.094,306289.0
2024-06-05 10:00:00,161.11,161.46,160.52,160.98,235147.0,160.0245,160.3721,159.4385,159.8954,235147.0
2024-06-05 10:30:00,161.0,161.49,160.67,160.89,225498.0,159.9152,160.4019,159.5875,159.806,225498.0
2024-06-05 11:00:00,160.89,161.32,160.56,160.94,220817.0,159.806,160.2331,159.4782,159.8556,220817.0
2024-06-05 11:30:00,160.94,161.46,160.94,161.08,156945.0,159.8556,160.3721,159.8556,159.9947,156945.0
2024-06-05 12:00:00,161.07,161.81,161.02,161.75,127680.0,159.9848,160.7198,159.9351,160.6602,127680.0
2024-06-05 12:30:00,161.71,161.95,161.6,161.64,94642.0,160.6204,160.8588,160.5112,160.5509,94642.0
2024-06-05 13:00:00,161.63,161.69,160.91,161.07,91891.0,160.541,160.6006,159.8258,159.9848,91891.0
2024-06-05 13:30:00,161.06,161.35,160.89,161.27,179082.0,159.9748,160.2629,159.806,160.1834,179082.0
2024-06-05 14:00:00,161.28,162.19,161.26,162.12,100119.0,160.1933,161.0972,160.1735,161.0277,100119.0
2024-06-05 14:30:00,162.12,162.68,162.12,162.58,154326.0,161.0277,161.5839,161.0277,161.4846,154326.0
2024-06-05 15:00:00,162.58,162.94,162.44,162.65,165658.0,161.4846,161.8422,161.3455,161.5541,165658.0
2024-06-05 15:30:00,162.61,162.92,162.44,162.55,407403.0,161.5144,161.8223,161.3455,161.4548,407403.0
2024-06-06 09:30:00,162.3,163.17,161.43,161.44,282430.0,161.2065,162.0706,160.3423,160.3523,282430.0
2024-06-06 10:00:00,161.44,162.18,161.13,161.92,140366.0,160.3523,161.0873,160.0444,160.829,140366.0
2024-06-06 10:30:00,161.92,162.15,161.29,161.34,127560.0,160.829,161.0575,160.2033,160.2529,127560.0
2024-06-06 11:00:00,161.34,161.6,161.02,161.08,110823.0,160.2529,160.5112,159.9351,159.9947,110823.0
2024-06-06 11:30:00,161.12,161.13,160.05,160.05,135147.0,160.0344,160.0444,158.9716,158.9716,135147.0
2024-06-06 12:00:00,160.05,160.81,160.01,160.74,177516.0,158.9716,159.7265,158.9319,159.657,177516.0
2024-06-06 12:30:00,160.8,160.8,160.24,160.28,96117.0,159.7166,159.7166,159.1604,159.2001,96117.0
2024-06-06 13:00:00,160.28,160.58,160.21,160.42,163004.0,159.2001,159.4981,159.1306,159.3391,163004.0
2024-06-06 13:30:00,160.45,160.64,160.12,160.31,133200.0,159.3689,159.5577,159.0412,159.2299,133200.0
2024-06-06 14:00:00,160.35,160.53,159.75,160.08,153534.0,159.2696,159.4484,158.6737,159.0014,153534.0
2024-06-06 14:30:00,160.08,160.98,159.93,160.92,176929.0,159.0014,159.8954,158.8524,159.8358,176929.0
2024-06-06 15:00:00,160.93,161.09,160.28,160.48,135805.0,159.8457,160.0046,159.2001,159.3987,135805.0
2024-06-06 15:30:00,160.5,160.76,160.15,160.68,445693.0,159.4186,159.6768,159.071,159.5974,445693.0
2024-06-07 09:30:00,160.7,163.25,160.1,163.14,292910.0,159.6173,162.1501,159.0213,162.0408,292910.0
2024-06-07 10:00:00,163.17,163.8,161.88,161.94,191513.0,162.0706,162.6964,160.7893,160.8489,191513.0
2024-06-07 10:30:00,161.88,162.74,161.88,162.03,127346.0,160.7893,161.6435,160.7893,160.9383,127346.0
2024-06-07 11:00:00,162.0,162.02,161.16,161.85,120128.0,160.9085,160.9284,160.0742,160.7595,120128.0
2024-06-07 11:30:00,161.87,162.02,161.14,161.69,91149.0,160.7794,160.9284,160.0543,160.6006,91149.0
2024-06-07 12:00:00,161.73,162.64,161.47,162.6,127384.0,160.6403,161.5442,160.3821,161.5045,127384.0
2024-06-07 12:30:00,162.63,163.42,162.6,163.41,179117.0,161.5343,162.3189,161.5045,162.309,179117.0
2024-06-07 13:00:00,163.39,163.41,162.58,163.0,109597.0,162.2891,162.309,161.4846,161.9018,109597.0
2024-06-07 13:30:00,162.99,163.25,162.81,162.87,71136.0,161.8918,162.1501,161.713,161.7726,71136.0
2024-06-07 14:00:00,162.85,162.85,161.59,162.32,104710.0,161.7528,161.7528,160.5013,161.2263,104710.0
2024-06-07 14:30:00,162.27,162.96,162.25,162.52,76795.0,161.1767,161.862,161.1568,161.425,76795.0
2024-06-07 15:00:00,162.52,162.7,161.89,162.11,100458.0,161.425,161.6038,160.7992,161.0178,100458.0
2024-06-07 15:30:00,162.11,162.22,161.76,161.92,229981.0,161.0178,161.127,160.6701,160.829,229981.0
2024-06-10 09:30:00,162.0,163.9,161.56,163.36,279436.0,160.9085,162.7957,160.4715,162.2593,279436.0
2024-06-10 10:00:00,163.34,163.77,163.04,163.34,167615.0,162.2395,162.6666,161.9415,162.2395,167615.0
2024-06-10 10:30:00,163.35,163.82,163.13,163.25,132710.0,162.2494,162.7162,162.0309,162.1501,132710.0
2024-06-10 11:00:00,163.25,163.43,162.57,162.9,282028.0,162.1501,162.3289,161.4747,161.8024,282028.0
2024-06-10 11:30:00,162.87,163.75,162.84,163.46,123846.0,161.7726,162.6467,161.7428,162.3587,123846.0
2024-06-10 12:00:00,163.48,163.54,163.18,163.32,84927.0,162.3785,162.4381,162.0805,162.2196,84927.0
2024-06-10 12:30:00,163.32,163.35,162.98,163.21,56864.0,162.2196,162.2494,161.8819,162.1103,56864.0
2024-06-10 13:00:00,163.18,163.19,162.13,162.18,153790.0,162.0805,162.0905,161.0376,161.0873,153790.0
2024-06-10 13:30:00,162.18,162.8,162.17,162.56,208251.0,161.0873,161.7031,161.0773,161.4647,208251.0
2024-06-10 14:00:00,162.56,162.63,161.93,162.03,171128.0,161.4647,161.5343,160.839,160.9383,171128.0
2024-06-10 14:30:00,162.02,162.34,161.92,162.05,183364.0,160.9284,161.2462,160.829,160.9582,183364.0
2024-06-10 15:00:00,162.02,162.34,161.95,162.31,160612.0,160.9284,161.2462,160.8588,161.2164,160612.0
2024-06-10 15:30:00,162.3,162.89,161.83,162.89,513812.0,161.2065,161.7925,160.7396,161.7925,513812.0
2024-06-11 09:30:00,162.05,162.26,160.47,160.87,256366.0,160.9582,161.1667,159.3888,159.7861,256366.0
2024-06-11 10:00:00,160.89,161.67,160.34,161.63,137059.0,159.806,160.5807,159.2597,160.541,137059.0
2024-06-11 10:30:00,161.59,161.88,161.26,161.83,99448.0,160.5013,160.7893,160.1735,160.7396,99448.0
2024-06-11 11:00:00,161.81,161.96,161.15,161.15,75300.0,160.7198,160.8688,160.0642,160.0642,75300.0
2024-06-11 11:30:00,161.18,161.19,160.74,160.9,97380.0,160.094,160.104,159.657,159.8159,97380.0
2024-06-11 12:00:00,160.91,161.41,160.8,161.25,83442.0,159.8258,160.3225,159.7166,160.1635,83442.0
2024-06-11 12:30:00,161.25,161.55,161.06,161.25,60899.0,160.1635,160.4615,159.9748,160.1635,60899.0
2024-06-11 13:00:00,161.21,161.26,160.04,160.08,178956.0,160.1238,160.1735,158.9617,159.0014,178956.0
2024-06-11 13:30:00,160.08,160.58,159.88,160.47,258996.0,159.0014,159.4981,158.8028,159.3888,258996.0
2024-06-11 14:00:00,160.47,160.53,160.07,160.27,301728.0,159.3888,159.4484,158.9915,159.1902,301728.0
2024-06-11 14:30:00,160.27,160.5,159.94,160.07,229942.0,159.1902,159.4186,158.8624,158.9915,229942.0
2024-06-11 15:00:00,160.1,160.18,159.61,160.08,246391.0,159.0213,159.1008,158.5346,159.0014,246391.0
2024-06-11 15:30:00,160.07,160.45,160.0,160.37,448814.0,158.9915,159.3689,158.922,159.2895,448814.0
2024-06-12 09:30:00,161.26,161.4,159.18,160.95,440442.0,160.1735,160.3125,158.1075,159.8656,440442.0
2024-06-12 10:00:00,161.0,162.94,160.96,162.63,224182.0,159.9152,161.8422,159.8755,161.5343,224182.0
2024-06-12 10:30:00,162.63,162.63,161.42,161.55,184263.0,161.5343,161.5343,160.3324,160.4615,184263.0
2024-06-12 11:00:00,161.55,161.55,160.4,160.84,225420.0,160.4615,160.4615,159.3193,159.7563,225420.0
2024-06-12 11:30:00,160.82,161.13,160.36,160.97,241208.0,159.7364,160.0444,159.2795,159.8854,241208.0
2024-06-12 12:00:00,161.0,161.94,160.97,161.59,277620.0,159.9152,160.8489,159.8854,160.5013,277620.0
2024-06-12 12:30:00,161.6,162.49,161.31,161.48,254970.0,160.5112,161.3952,160.2231,160.392,254970.0
2024-06-12 13:00:00,161.55,161.68,161.05,161.14,254332.0,160.4615,160.5907,159.9649,160.0543,254332.0
2024-06-12 13:30:00,161.12,161.37,160.85,160.97,138946.0,160.0344,160.2827,159.7662,159.8854,138946.0
2024-06-12 14:00:00,160.95,161.3,160.25,161.13,153208.0,159.8656,160.2132,159.1703,160.0444,153208.0
2024-06-12 14:30:00,161.13,161.33,160.2,160.72,258129.0,160.0444,160.243,159.1206,159.6371,258129.0
2024-06-12 15:00:00,160.7,161.48,160.31,160.52,523936.0,159.6173,160.392,159.2299,159.4385,523936.0
2024-06-12 15:30:00,160.49,161.33,160.37,161.01,561270.0,159.4087,160.243,159.2895,159.9252,561270.0
2024-06-13 09:30:00,160.59,160.63,155.69,156.12,766181.0,159.508,159.5477,154.641,155.0681,766181.0
2024-06-13 10:00:00,156.08,156.74,155.36,155.79,540084.0,155.0284,155.6839,154.3132,154.7403,540084.0
2024-06-13 10:30:00,155.87,156.2,155.1,155.1,353429.0,154.8198,155.1476,154.055,154.055,353429.0
2024-06-13 11:00:00,155.06,155.16,154.18,154.83,545148.0,154.0153,154.1146,153.1412,153.7868,545148.0
2024-06-13 11:30:00,154.83,155.33,154.52,154.9,304696.0,153.7868,154.2834,153.4789,153.8563,304696.0
2024-06-13 12:00:00,154.9,155.17,154.73,154.94,155998.0,153.8563,154.1245,153.6875,153.8961,155998.0
2024-06-13 12:30:00,154.95,155.82,154.75,155.4,247234.0,153.906,154.7701,153.7073,154.353,247234.0
2024-06-13 13:00:00,155.45,155.6,155.02,155.08,152860.0,154.4026,154.5516,153.9755,154.0351,152860.0
2024-06-13 13:30:00,155.07,155.42,154.88,155.31,229182.0,154.0252,154.3728,153.8365,154.2636,229182.0
2024-06-13 14:00:00,155.26,155.47,155.05,155.09,174131.0,154.2139,154.4225,154.0053,154.0451,174131.0
2024-06-13 14:30:00,155.05,155.18,154.82,155.06,176267.0,154.0053,154.1344,153.7769,154.0153,176267.0
2024-06-13 15:00:00,155.09,155.32,154.8,155.02,275724.0,154.0451,154.2735,153.757,153.9755,275724.0
2024-06-13 15:30:00,154.99,155.82,154.87,155.7,754770.0,153.9457,154.7701,153.8265,154.6509,754770.0
2024-06-14 09:30:00,154.22,156.6,153.21,156.49,544982.0,153.1809,155.5449,152.1777,155.4356,544982.0
2024-06-14 10:00:00,156.44,156.59,155.65,156.1,383048.0,155.386,155.5349,154.6013,155.0482,383048.0
2024-06-14 10:30:00,156.08,156.27,154.8,155.28,470889.0,155.0284,155.2171,153.757,154.2338,470889.0
2024-06-14 11:00:00,155.18,155.88,154.81,155.29,255433.0,154.1344,154.8297,153.7669,154.2437,255433.0
2024-06-14 11:30:00,155.32,155.71,154.91,155.23,177716.0,154.2735,154.6609,153.8663,154.1841,177716.0
2024-06-14 12:00:00,155.18,155.44,154.93,155.19,156047.0,154.1344,154.3927,153.8861,154.1444,156047.0
2024-06-14 12:30:00,155.19,156.06,154.89,155.89,194436.0,154.1444,155.0085,153.8464,154.8397,194436.0
2024-06-14 13:00:00,155.86,156.04,155.31,155.47,177118.0,154.8099,154.9887,154.2636,154.4225,177118.0
2024-06-14 13:30:00,155.46,155.88,155.25,155.45,214553.0,154.4126,154.8297,154.204,154.4026,214553.0
2024-06-14 14:00:00,155.44,155.63,154.93,155.22,205654.0,154.3927,154.5814,153.8861,154.1742,205654.0
2024-06-14 14:30:00,155.21,155.45,154.99,155.14,244498.0,154.1642,154.4026,153.9457,154.0947,244498.0
2024-06-14 15:00:00,155.18,155.76,155.13,155.65,208193.0,154.1344,154.7105,154.0848,154.6013,208193.0
2024-06-14 15:30:00,155.65,156.05,155.54,155.89,803749.0,154.6013,154.9986,154.492,154.8397,803749.0
2024-06-17 09:30:00,156.14,159.62,155.45,158.49,848048.0,155.088,158.5445,154.4026,157.4221,848048.0
2024-06-17 10:00:00,158.44,159.65,158.01,158.82,398423.0,157.3725,158.5743,156.9454,157.7499,398423.0
2024-06-17 10:30:00,158.8,160.28,158.63,160.05,429044.0,157.7301,159.2001,157.5612,158.9716,429044.0
2024-06-17 11:00:00,160.11,161.32,159.97,160.99,296019.0,159.0312,160.2331,158.8922,159.9053,296019.0
2024-06-17 11:30:00,160.98,162.14,160.97,162.12,337589.0,159.8954,161.0476,159.8854,161.0277,337589.0
2024-06-17 12:00:00,162.03,163.16,162.03,163.13,436530.0,160.9383,162.0607,160.9383,162.0309,436530.0
2024-06-17 12:30:00,163.15,163.4,162.61,163.24,245854.0,162.0507,162.2991,161.5144,162.1401,245854.0
2024-06-17 13:00:00,163.24,164.37,163.17,164.1,352051.0,162.1401,163.2625,162.0706,162.9943,352051.0
2024-06-17 13:30:00,164.1,164.95,164.02,164.54,428379.0,162.9943,163.8386,162.9149,163.4314,428379.0
2024-06-17 14:00:00,164.56,167.5,163.77,164.02,702758.0,163.4512,166.3714,162.6666,162.9149,702758.0
2024-06-17 14:30:00,164.06,164.2,163.3,163.37,358361.0,162.9546,163.0937,162.1997,162.2693,358361.0
2024-06-17 15:00:00,163.37,164.73,163.11,164.65,403901.0,162.2693,163.6201,162.011,163.5406,403901.0
2024-06-17 15:30:00,164.65,164.74,163.11,163.26,1045588.0,163.5406,163.63,162.011,162.16,1045588.0
2024-06-18 09:30:00,163.4,165.12,162.36,163.62,502299.0,162.2991,164.0075,161.2661,162.5176,502299.0
2024-06-18 10:00:00,163.61,164.15,163.05,163.58,229634.0,162.5076,163.044,161.9514,162.4778,229634.0
2024-06-18 10:30:00,163.62,164.45,163.01,163.15,177176.0,162.5176,163.342,161.9117,162.0507,177176.0
2024-06-18 11:00:00,163.13,163.28,162.4,163.0,204938.0,162.0309,162.1799,161.3058,161.9018,204938.0
2024-06-18 11:30:00,163.03,163.11,162.75,162.97,157218.0,161.9316,162.011,161.6534,161.872,157218.0
2024-06-18 12:00:00,162.97,163.37,162.91,163.22,118400.0,161.872,162.2693,161.8124,162.1203,118400.0
2024-06-18 12:30:00,163.25,163.83,163.15,163.74,110218.0,162.1501,162.7262,162.0507,162.6368,110218.0
2024-06-18 13:00:00,163.75,164.16,163.48,164.01,147948.0,162.6467,163.0539,162.3785,162.905,147948.0
2024-06-18 13:30:00,164.0,164.05,163.59,163.63,188594.0,162.895,162.9447,162.4878,162.5275,188594.0
2024-06-18 14:00:00,163.63,163.85,163.34,163.78,153290.0,162.5275,162.746,162.2395,162.6765,153290.0
2024-06-18 14:30:00,163.78,164.56,163.77,164.53,115520.0,162.6765,163.4512,162.6666,163.4214,115520.0
2024-06-18 15:00:00,164.53,164.86,164.41,164.76,156974.0,163.4214,163.7492,163.3023,163.6499,156974.0
2024-06-18 15:30:00,164.74,165.19,164.62,164.96,510030.0,163.63,164.077,163.5108,163.8486,510030.0
2024-06-20 09:30:00,164.97,166.3,164.55,165.5,467125.0,163.8585,165.1795,163.4413,164.3849,467125.0
2024-06-20 10:00:00,165.51,165.99,164.5,164.84,217534.0,164.3948,164.8716,163.3917,163.7294,217534.0
2024-06-20 10:30:00,164.84,165.75,164.77,165.66,255437.0,163.7294,164.6332,163.6598,164.5438,255437.0
2024-06-20 11:00:00,165.66,166.16,165.24,165.74,192982.0,164.5438,165.0405,164.1267,164.6233,192982.0
2024-06-20 11:30:00,165.75,165.75,164.87,165.36,169203.0,164.6332,164.6332,163.7592,164.2459,169203.0
2024-06-20 12:00:00,165.34,165.56,164.75,164.77,138890.0,164.226,164.4445,163.64,163.6598,138890.0
2024-06-20 12:30:00,164.72,164.93,164.08,164.36,107695.0,163.6102,163.8188,162.9745,163.2526,107695.0
2024-06-20 13:00:00,164.3,164.3,163.45,163.69,118860.0,163.193,163.193,162.3487,162.5871,118860.0
2024-06-20 13:30:00,163.69,164.27,163.05,164.27,134637.0,162.5871,163.1632,161.9514,163.1632,134637.0
2024-06-20 14:00:00,164.26,165.61,164.26,165.48,176849.0,163.1533,164.4942,163.1533,164.365,176849.0
2024-06-20 14:30:00,165.51,165.53,164.75,164.83,131506.0,164.3948,164.4147,163.64,163.7194,131506.0
2024-06-20 15:00:00,164.8,164.99,164.33,164.84,148333.0,163.6896,163.8783,163.2228,163.7294,148333.0
2024-06-20 15:30:00,164.83,165.44,164.67,165.06,442734.0,163.7194,164.3253,163.5605,163.9479,442734.0
2024-06-21 09:30:00,164.5,164.53,161.3,162.41,848049.0,163.3917,163.4214,160.2132,161.3157,848049.0
2024-06-21 10:00:00,162.41,163.4,161.85,163.31,120680.0,161.3157,162.2991,160.7595,162.2097,120680.0
2024-06-21 10:30:00,163.27,163.82,162.7,163.73,181460.0,162.1699,162.7162,161.6038,162.6268,181460.0
2024-06-21 11:00:00,163.71,163.85,162.9,163.01,107616.0,162.607,162.746,161.8024,161.9117,107616.0
2024-06-21 11:30:00,162.97,163.28,162.53,163.23,97848.0,161.872,162.1799,161.4349,162.1302,97848.0
2024-06-21 12:00:00,163.23,163.37,162.81,163.28,104691.0,162.1302,162.2693,161.713,162.1799,104691.0
2024-06-21 12:30:00,163.32,163.63,163.09,163.14,96042.0,162.2196,162.5275,161.9912,162.0408,96042.0
2024-06-21 13:00:00,163.14,163.23,162.42,162.55,83919.0,162.0408,162.1302,161.3257,161.4548,83919.0
2024-06-21 13:30:00,162.54,162.77,162.31,162.54,70197.0,161.4449,161.6733,161.2164,161.4449,70197.0
2024-06-21 14:00:00,162.56,163.25,162.46,163.2,89599.0,161.4647,162.1501,161.3654,162.1004,89599.0
2024-06-21 14:30:00,163.19,163.64,163.17,163.58,169531.0,162.0905,162.5374,162.0706,162.4778,169531.0
2024-06-21 15:00:00,163.59,164.61,163.41,164.54,209404.0,162.4878,163.5009,162.309,163.4314,209404.0
2024-06-21 15:30:00,164.55,164.92,164.09,164.19,778511.0,163.4413,163.8088,162.9844,163.0837,778511.0
2024-06-24 09:30:00,164.1,164.76,161.52,164.43,300881.0,162.9943,163.6499,160.4317,163.3221,300881.0
2024-06-24 10:00:00,164.48,164.6,162.65,162.89,173821.0,163.3718,163.491,161.5541,161.7925,173821.0
2024-06-24 10:30:00,162.92,163.93,162.91,163.72,199741.0,161.8223,162.8255,161.8124,162.6169,199741.0
2024-06-24 11:00:00,163.65,163.81,163.2,163.55,91534.0,162.5474,162.7063,162.1004,162.4481,91534.0
2024-06-24 11:30:00,163.57,164.1,163.47,163.78,203619.0,162.4679,162.9943,162.3686,162.6765,203619.0
2024-06-24 12:00:00,163.82,164.56,163.63,164.41,105338.0,162.7162,163.4512,162.5275,163.3023,105338.0
2024-06-24 12:30:00,164.37,164.37,163.64,163.84,69555.0,163.2625,163.2625,162.5374,162.7361,69555.0
2024-06-24 13:00:00,163.82,163.97,162.54,162.73,126541.0,162.7162,162.8652,161.4449,161.6336,126541.0
2024-06-24 13:30:00,162.69,163.07,162.31,162.54,129265.0,161.5938,161.9713,161.2164,161.4449,129265.0
2024-06-24 14:00:00,162.54,162.54,159.55,160.2,329601.0,161.4449,161.4449,158.475,159.1206,329601.0
2024-06-24 14:30:00,160.2,160.22,159.2,159.49,293200.0,159.1206,159.1405,158.1274,158.4154,293200.0
2024-06-24 15:00:00,159.48,160.92,159.39,160.92,235978.0,158.4055,159.8358,158.3161,159.8358,235978.0
2024-06-24 15:30:00,160.89,161.7,160.45,160.55,717747.0,159.806,160.6105,159.3689,159.4683,717747.0
2024-06-25 09:30:00,159.58,161.87,158.42,161.06,513469.0,158.5048,160.7794,157.3526,159.9748,513469.0
2024-06-25 10:00:00,160.99,162.48,160.98,162.17,391992.0,159.9053,161.3853,159.8954,161.0773,391992.0
2024-06-25 10:30:00,162.24,162.54,161.48,162.05,137640.0,161.1469,161.4449,160.392,160.9582,137640.0
2024-06-25 11:00:00,162.02,162.24,161.49,161.87,107757.0,160.9284,161.1469,160.4019,160.7794,107757.0
2024-06-25 11:30:00,161.87,163.26,161.81,163.07,161092.0,160.7794,162.16,160.7198,161.9713,161092.0
2024-06-25 12:00:00,163.04,163.04,162.41,162.57,106620.0,161.9415,161.9415,161.3157,161.4747,106620.0
2024-06-25 12:30:00,162.58,162.84,162.3,162.79,79706.0,161.4846,161.7428,161.2065,161.6932,79706.0
2024-06-25 13:00:00,162.78,163.65,162.64,163.58,180791.0,161.6832,162.5474,161.5442,162.4778,180791.0
2024-06-25 13:30:00,163.6,163.63,163.13,163.25,125604.0,162.4977,162.5275,162.0309,162.1501,125604.0
2024-06-25 14:00:00,163.26,163.58,163.11,163.55,84013.0,162.16,162.4778,162.011,162.4481,84013.0
2024-06-25 14:30:00,163.58,163.58,159.08,160.02,538391.0,162.4778,162.4778,158.0082,158.9418,538391.0
2024-06-25 15:00:00,160.02,160.95,159.83,160.74,467852.0,158.9418,159.8656,158.7531,159.657,467852.0
2024-06-25 15:30:00,160.74,160.74,159.27,159.71,1082006.0,159.657,159.657,158.1969,158.6339,1082006.0
2024-06-26 09:30:00,158.57,160.17,157.51,159.81,377778.0,157.5016,159.0908,156.4487,158.7333,377778.0
2024-06-26 10:00:00,159.75,161.0,159.75,160.08,139033.0,158.6737,159.9152,158.6737,159.0014,139033.0
2024-06-26 10:30:00,160.09,160.94,159.89,160.56,118331.0,159.0114,159.8556,158.8127,159.4782,118331.0
2024-06-26 11:00:00,160.59,160.73,159.99,160.24,90852.0,159.508,159.6471,158.912,159.1604,90852.0
2024-06-26 11:30:00,160.17,160.78,159.86,160.68,128703.0,159.0908,159.6967,158.7829,159.5974,128703.0
2024-06-26 12:00:00,160.66,160.68,160.02,160.23,128823.0,159.5775,159.5974,158.9418,159.1504,128823.0
2024-06-26 12:30:00,160.19,160.45,159.7,159.95,78211.0,159.1107,159.3689,158.624,158.8723,78211.0
2024-06-26 13:00:00,159.95,160.05,159.57,159.67,76746.0,158.8723,158.9716,158.4949,158.5942,76746.0
2024-06-26 13:30:00,159.69,159.76,159.24,159.55,75037.0,158.6141,158.6836,158.1671,158.475,75037.0
2024-06-26 14:00:00,159.5,159.91,159.39,159.66,90463.0,158.4253,158.8326,158.3161,158.5843,90463.0
2024-06-26 14:30:00,159.67,160.17,159.52,160.08,82437.0,158.5942,159.0908,158.4452,159.0014,82437.0
2024-06-26 15:00:00,160.11,160.55,160.0,160.52,142969.0,159.0312,159.4683,158.922,159.4385,142969.0
2024-06-26 15:30:00,160.5,161.02,160.34,160.65,378869.0,159.4186,159.9351,159.2597,159.5676,378869.0
2024-06-27 09:30:00,160.8,161.85,159.93,160.37,226747.0,159.7166,160.7595,158.8524,159.2895,226747.0
2024-06-27 10:00:00,160.37,160.6,159.98,160.09,239244.0,159.2895,159.5179,158.9021,159.0114,239244.0
2024-06-27 10:30:00,160.18,160.42,159.61,159.85,132167.0,159.1008,159.3391,158.5346,158.773,132167.0
2024-06-27 11:00:00,159.8,160.08,159.6,159.75,134303.0,158.7233,159.0014,158.5247,158.6737,134303.0
2024-06-27 11:30:00,159.75,159.96,159.61,159.78,119509.0,158.6737,158.8822,158.5346,158.7035,119509.0
2024-06-27 12:00:00,159.78,160.55,159.73,160.35,77913.0,158.7035,159.4683,158.6538,159.2696,77913.0
2024-06-27 12:30:00,160.34,160.75,160.19,160.19,60162.0,159.2597,159.6669,159.1107,159.1107,60162.0
2024-06-27 13:00:00,160.2,160.55,160.16,160.25,86870.0,159.1206,159.4683,159.0809,159.1703,86870.0
2024-06-27 13:30:00,160.22,160.29,159.81,160.19,76751.0,159.1405,159.21,158.7333,159.1107,76751.0
2024-06-27 14:00:00,160.23,160.37,160.03,160.07,62764.0,159.1504,159.2895,158.9518,158.9915,62764.0
2024-06-27 14:30:00,160.08,160.28,159.72,160.25,88170.0,159.0014,159.2001,158.6439,159.1703,88170.0
2024-06-27 15:00:00,160.29,160.69,160.03,160.39,108611.0,159.21,159.6073,158.9518,159.3093,108611.0
2024-06-27 15:30:00,160.37,160.57,159.82,160.51,301455.0,159.2895,159.4881,158.7432,159.4285,301455.0
2024-06-28 09:30:00,160.26,161.62,159.84,160.86,305446.0,159.1802,160.5311,158.763,159.7762,305446.0
2024-06-28 10:00:00,160.91,161.43,160.72,160.83,201579.0,159.8258,160.3423,159.6371,159.7464,201579.0
2024-06-28 10:30:00,160.82,161.01,159.91,160.06,151254.0,159.7364,159.9252,158.8326,158.9816,151254.0
2024-06-28 11:00:00,160.03,160.15,159.38,159.55,150801.0,158.9518,159.071,158.3061,158.475,150801.0
2024-06-28 11:30:00,159.66,160.09,159.55,159.83,158138.0,158.5843,159.0114,158.475,158.7531,158138.0
2024-06-28 12:00:00,159.84,160.02,159.59,159.99,75864.0,158.763,158.9418,158.5147,158.912,75864.0
2024-06-28 12:30:00,159.99,160.03,158.92,159.09,119230.0,158.912,158.9518,157.8492,158.0181,119230.0
2024-06-28 13:00:00,159.08,159.5,158.75,158.89,118561.0,158.0082,158.4253,157.6804,157.8194,118561.0
2024-06-28 13:30:00,158.84,159.05,158.6,158.72,79818.0,157.7698,157.9784,157.5314,157.6506,79818.0
2024-06-28 14:00:00,158.72,158.96,158.3,158.52,121367.0,157.6506,157.889,157.2334,157.4519,121367.0
2024-06-28 14:30:00,158.5,158.77,158.19,158.31,166978.0,157.4321,157.7003,157.1242,157.2434,166978.0
2024-06-28 15:00:00,158.31,158.87,157.9,158.6,150599.0,157.2434,157.7996,156.8361,157.5314,150599.0
2024-06-28 15:30:00,158.61,159.19,158.06,158.97,503722.0,157.5413,158.1174,156.995,157.8989,503722.0
2024-07-01 09:30:00,160.67,161.4,158.78,159.0,329575.0,159.5875,160.3125,157.7102,157.9287,329575.0
2024-07-01 10:00:00,159.06,159.32,156.81,157.0,333674.0,157.9883,158.2466,155.7535,155.9422,333674.0
2024-07-01 10:30:00,157.1,157.28,156.15,156.35,244115.0,156.0415,156.2203,155.0979,155.2966,244115.0
2024-07-01 11:00:00,156.36,157.27,156.05,156.96,176702.0,155.3065,156.2104,154.9986,155.9025,176702.0
2024-07-01 11:30:00,156.99,157.1,156.51,156.61,242014.0,155.9323,156.0415,155.4555,155.5548,242014.0
2024-07-01 12:00:00,156.6,157.61,156.36,157.27,192757.0,155.5449,156.5481,155.3065,156.2104,192757.0
2024-07-01 12:30:00,157.27,158.27,157.26,158.04,131378.0,156.2104,157.2036,156.2004,156.9752,131378.0
2024-07-01 13:00:00,158.08,158.41,157.84,158.07,238162.0,157.0149,157.3427,156.7765,157.005,238162.0
2024-07-01 13:30:00,158.04,158.89,157.96,158.39,127739.0,156.9752,157.8194,156.8957,157.3228,127739.0
2024-07-01 14:00:00,158.43,159.0,158.33,158.98,107075.0,157.3625,157.9287,157.2632,157.9088,107075.0
2024-07-01 14:30:00,158.97,159.41,158.75,159.32,136224.0,157.8989,158.3359,157.6804,158.2466,136224.0
2024-07-01 15:00:00,159.35,159.92,159.1,159.56,207493.0,158.2763,158.8425,158.028,158.4849,207493.0
2024-07-01 15:30:00,159.55,159.6,158.8,158.97,420107.0,158.475,158.5247,157.7301,157.8989,420107.0
2024-07-02 09:30:00,158.82,161.9,158.25,160.48,325433.0,157.7499,160.8092,157.1838,159.3987,325433.0
2024-07-02 10:00:00,160.44,162.18,160.02,161.97,194017.0,159.359,161.0873,158.9418,160.8787,194017.0
2024-07-02 10:30:00,161.97,162.09,160.87,161.25,151053.0,160.8787,160.9979,159.7861,160.1635,151053.0
2024-07-02 11:00:00,161.29,162.48,161.29,162.44,147118.0,160.2033,161.3853,160.2033,161.3455,147118.0
2024-07-02 11:30:00,162.46,162.94,162.37,162.72,167961.0,161.3654,161.8422,161.276,161.6236,167961.0
2024-07-02 12:00:00,162.74,162.74,161.29,161.52,380321.0,161.6435,161.6435,160.2033,160.4317,380321.0
2024-07-02 12:30:00,161.51,161.61,160.62,160.89,191527.0,160.4218,160.5211,159.5378,159.806,191527.0
2024-07-02 13:00:00,160.89,161.51,160.85,161.47,154052.0,159.806,160.4218,159.7662,160.3821,154052.0
2024-07-02 13:30:00,161.47,161.47,160.64,160.71,76350.0,160.3821,160.3821,159.5577,159.6272,76350.0
2024-07-02 14:00:00,160.74,161.05,160.71,160.93,75977.0,159.657,159.9649,159.6272,159.8457,75977.0
2024-07-02 14:30:00,160.87,161.02,160.6,160.61,204507.0,159.7861,159.9351,159.5179,159.5279,204507.0
2024-07-02 15:00:00,160.63,160.71,160.08,160.57,138440.0,159.5477,159.6272,159.0014,159.4881,138440.0
2024-07-02 15:30:00,160.56,161.48,160.31,161.47,468079.0,159.4782,160.392,159.2299,160.3821,468079.0
2024-07-03 09:30:00,161.88,163.35,161.54,162.5,325838.0,160.7893,162.2494,160.4516,161.4051,325838.0
2024-07-03 10:00:00,162.58,164.49,162.31,163.96,273557.0,161.4846,163.3817,161.2164,162.8553,273557.0
2024-07-03 10:30:00,163.95,164.26,163.53,164.19,164003.0,162.8454,163.1533,162.4282,163.0837,164003.0
2024-07-03 11:00:00,164.21,164.35,163.82,164.24,140610.0,163.1036,163.2427,162.7162,163.1334,140610.0
2024-07-03 11:30:00,164.21,164.22,163.72,163.96,103625.0,163.1036,163.1135,162.6169,162.8553,103625.0
2024-07-03 12:00:00,163.96,164.01,163.63,163.75,115005.0,162.8553,162.905,162.5275,162.6467,115005.0
2024-07-03 12:30:00,163.74,163.79,163.0,163.05,311373.0,162.6368,162.6864,161.9018,161.9514,311373.0
2024-07-05 09:30:00,163.24,163.24,161.16,162.0,230859.0,162.1401,162.1401,160.0742,160.9085,230859.0
2024-07-05 10:00:00,161.97,161.98,159.76,159.77,227235.0,160.8787,160.8886,158.6836,158.6935,227235.0
2024-07-05 10:30:00,159.77,160.57,159.69,160.18,159890.0,158.6935,159.4881,158.6141,159.1008,159890.0
2024-07-05 11:00:00,160.19,160.44,159.89,160.44,162786.0,159.1107,159.359,158.8127,159.359,162786.0
2024-07-05 11:30:00,160.42,160.53,159.66,160.23,188954.0,159.3391,159.4484,158.5843,159.1504,188954.0
2024-07-05 12:00:00,160.24,160.56,159.84,160.53,135600.0,159.1604,159.4782,158.763,159.4484,135600.0
2024-07-05 12:30:00,160.52,160.78,160.46,160.72,125592.0,159.4385,159.6967,159.3789,159.6371,125592.0
2024-07-05 13:00:00,160.71,160.95,160.64,160.66,119268.0,159.6272,159.8656,159.5577,159.5775,119268.0
2024-07-05 13:30:00,160.67,161.1,160.48,160.99,144154.0,159.5875,160.0146,159.3987,159.9053,144154.0
2024-07-05 14:00:00,160.97,160.97,160.55,160.63,94262.0,159.8854,159.8854,159.4683,159.5477,94262.0
2024-07-05 14:30:00,160.65,160.83,160.48,160.78,113079.0,159.5676,159.7464,159.3987,159.6967,113079.0
2024-07-05 15:00:00,160.77,161.04,160.72,160.89,124185.0,159.6868,159.955,159.6371,159.806,124185.0
2024-07-05 15:30:00,160.9,160.93,160.24,160.52,465050.0,159.8159,159.8457,159.1604,159.4385,465050.0
2024-07-08 09:30:00,160.8,163.4,160.65,163.15,310561.0,159.7166,162.2991,159.5676,162.0507,310561.0
2024-07-08 10:00:00,163.24,163.78,162.62,163.37,198791.0,162.1401,162.6765,161.5243,162.2693,198791.0
2024-07-08 10:30:00,163.39,163.39,162.2,162.33,196882.0,162.2891,162.2891,161.1071,161.2363,196882.0
2024-07-08 11:00:00,162.36,162.96,162.31,162.9,89721.0,161.2661,161.862,161.2164,161.8024,89721.0
2024-07-08 11:30:00,162.92,162.96,162.12,162.5,90374.0,161.8223,161.862,161.0277,161.4051,90374.0
2024-07-08 12:00:00,162.5,162.56,161.83,162.1,65094.0,161.4051,161.4647,160.7396,161.0078,65094.0
2024-07-08 12:30:00,162.07,162.58,162.06,162.4,49515.0,160.978,161.4846,160.9681,161.3058,49515.0
2024-07-08 13:00:00,162.4,162.62,162.05,162.51,54371.0,161.3058,161.5243,160.9582,161.4151,54371.0
2024-07-08 13:30:00,162.55,162.84,162.53,162.7,75822.0,161.4548,161.7428,161.4349,161.6038,75822.0
2024-07-08 14:00:00,162.71,163.16,162.58,163.12,83347.0,161.6137,162.0607,161.4846,162.0209,83347.0
2024-07-08 14:30:00,163.09,163.17,162.75,163.05,84250.0,161.9912,162.0706,161.6534,161.9514,84250.0
2024-07-08 15:00:00,163.02,163.02,162.67,162.75,88432.0,161.9216,161.9216,161.574,161.6534,88432.0
2024-07-08 15:30:00,162.75,163.5,162.61,163.47,433877.0,161.6534,162.3984,161.5144,162.3686,433877.0
2024-07-09 09:30:00,163.98,164.85,163.48,164.35,211233.0,162.8752,163.7393,162.3785,163.2427,211233.0
2024-07-09 10:00:00,164.27,165.04,163.36,163.96,487029.0,163.1632,163.928,162.2593,162.8553,487029.0
2024-07-09 10:30:00,163.94,165.02,163.87,164.59,201822.0,162.8354,163.9081,162.7659,163.481,201822.0
2024-07-09 11:00:00,164.54,164.99,164.43,164.9,113709.0,163.4314,163.8783,163.3221,163.789,113709.0
2024-07-09 11:30:00,164.9,165.58,164.81,165.0,260085.0,163.789,164.4644,163.6996,163.8883,260085.0
2024-07-09 12:00:00,164.99,165.39,164.79,164.9,129110.0,163.8783,164.2757,163.6797,163.789,129110.0
2024-07-09 12:30:00,164.87,165.02,164.62,165.0,175266.0,163.7592,163.9081,163.5108,163.8883,175266.0
2024-07-09 13:00:00,165.0,165.17,164.2,164.33,136180.0,163.8883,164.0571,163.0937,163.2228,136180.0
2024-07-09 13:30:00,164.31,164.76,164.31,164.43,94665.0,163.2029,163.6499,163.2029,163.3221,94665.0
2024-07-09 14:00:00,164.4,164.43,163.99,163.99,87235.0,163.2923,163.3221,162.8851,162.8851,87235.0
2024-07-09 14:30:00,164.03,164.28,163.73,163.86,116013.0,162.9248,163.1731,162.6268,162.756,116013.0
2024-07-09 15:00:00,163.86,163.86,163.23,163.46,123744.0,162.756,162.756,162.1302,162.3587,123744.0
2024-07-09 15:30:00,163.44,163.63,163.03,163.14,324609.0,162.3388,162.5275,161.9316,162.0408,324609.0
2024-07-10 09:30:00,163.15,163.88,162.54,163.7,209931.0,162.0507,162.7758,161.4449,162.597,209931.0
2024-07-10 10:00:00,163.65,165.54,163.64,164.38,250783.0,162.5474,164.4246,162.5374,163.2725,250783.0
2024-07-10 10:30:00,164.42,164.53,163.86,163.9,131522.0,163.3122,163.4214,162.756,162.7957,131522.0
2024-07-10 11:00:00,163.93,164.52,163.62,164.52,155690.0,162.8255,163.4115,162.5176,163.4115,155690.0
2024-07-10 11:30:00,164.51,165.0,164.51,164.79,123159.0,163.4016,163.8883,163.4016,163.6797,123159.0
2024-07-10 12:00:00,164.76,165.99,164.74,165.72,171020.0,163.6499,164.8716,163.63,164.6034,171020.0
2024-07-10 12:30:00,165.68,165.82,164.96,165.19,96005.0,164.5637,164.7028,163.8486,164.077,96005.0
2024-07-10 13:00:00,165.16,165.42,165.0,165.11,97366.0,164.0472,164.3055,163.8883,163.9975,97366.0
2024-07-10 13:30:00,165.11,165.17,164.6,165.04,122775.0,163.9975,164.0571,163.491,163.928,122775.0
2024-07-10 14:00:00,165.07,165.29,164.85,165.09,130146.0,163.9578,164.1763,163.7393,163.9777,130146.0
2024-07-10 14:30:00,165.04,165.74,164.98,165.61,281559.0,163.928,164.6233,163.8684,164.4942,281559.0
2024-07-10 15:00:00,165.58,165.92,165.39,165.68,198111.0,164.4644,164.8021,164.2757,164.5637,198111.0
2024-07-10 15:30:00,165.66,165.81,165.31,165.66,411271.0,164.5438,164.6928,164.1962,164.5438,411271.0
2024-07-11 09:30:00,165.19,165.68,162.87,163.07,365670.0,164.3607,164.8483,162.0524,162.2514,365670.0
2024-07-11 10:00:00,163.08,163.74,162.41,163.46,242215.0,162.2613,162.918,161.5947,162.6394,242215.0
2024-07-11 10:30:00,163.4,164.25,163.27,163.65,128054.0,162.5797,163.4255,162.4504,162.8285,128054.0
2024-07-11 11:00:00,163.69,164.25,163.1,163.21,154059.0,162.8683,163.4255,162.2812,162.3907,154059.0
2024-07-11 11:30:00,163.2,163.81,163.02,163.13,144372.0,162.3807,162.9877,162.2016,162.3111,144372.0
2024-07-11 12:00:00,163.08,163.42,162.76,163.3,104999.0,162.2613,162.5996,161.9429,162.4802,104999.0
2024-07-11 12:30:00,163.35,163.61,162.21,162.46,191766.0,162.53,162.7887,161.3957,161.6444,191766.0
2024-07-11 13:00:00,162.5,163.36,162.38,163.29,162688.0,161.6842,162.5399,161.5648,162.4703,162688.0
2024-07-11 13:30:00,163.28,163.28,162.81,162.96,101300.0,162.4603,162.4603,161.9927,162.1419,101300.0
2024-07-11 14:00:00,162.95,163.17,162.53,162.54,173807.0,162.132,162.3509,161.7141,161.724,173807.0
2024-07-11 14:30:00,162.54,162.81,162.45,162.66,105097.0,161.724,161.9927,161.6345,161.8434,105097.0
2024-07-11 15:00:00,162.73,163.09,162.35,162.69,229183.0,161.9131,162.2713,161.535,161.8733,229183.0
2024-07-11 15:30:00,162.72,162.95,161.79,161.86,609866.0,161.9031,162.132,160.9778,161.0474,609866.0
2024-07-12 09:30:00,161.88,162.3,160.5,160.83,369990.0,161.0673,161.4852,159.6943,160.0226,369990.0
2024-07-12 10:00:00,160.8,161.03,159.66,159.77,297373.0,159.9928,160.2216,158.8585,158.9679,297373.0
2024-07-12 10:30:00,159.77,161.34,159.43,160.95,356381.0,158.9679,160.5301,158.6296,160.142,356381.0
2024-07-12 11:00:00,160.98,161.17,160.34,160.37,221077.0,160.1719,160.3609,159.5351,159.5649,221077.0
2024-07-12 11:30:00,160.39,160.59,160.0,160.04,274407.0,159.5848,159.7838,159.1968,159.2366,274407.0
2024-07-12 12:00:00,160.01,160.2,159.71,160.17,215344.0,159.2067,159.3958,158.9082,159.3659,215344.0
2024-07-12 12:30:00,160.22,160.23,159.95,160.1,151459.0,159.4157,159.4256,159.147,159.2963,151459.0
2024-07-12 13:00:00,160.13,161.0,159.97,160.85,161317.0,159.3261,160.1918,159.1669,160.0425,161317.0
2024-07-12 13:30:00,160.85,161.0,160.54,160.66,224017.0,160.0425,160.1918,159.7341,159.8535,224017.0
2024-07-12 14:00:00,160.67,160.78,160.41,160.68,130612.0,159.8634,159.9729,159.6047,159.8734,130612.0
2024-07-12 14:30:00,160.68,160.71,160.43,160.52,171354.0,159.8734,159.9032,159.6246,159.7142,171354.0
2024-07-12 15:00:00,160.5,160.62,160.31,160.32,209541.0,159.6943,159.8137,159.5052,159.5152,209541.0
2024-07-12 15:30:00,160.32,160.38,158.8,158.81,1081110.0,159.5152,159.5749,158.0028,158.0128,1081110.0
2024-07-15 09:30:00,160.6,160.75,158.87,159.58,386589.0,159.7938,159.943,158.0725,158.7789,386589.0
2024-07-15 10:00:00,159.58,160.22,159.5,159.52,214255.0,158.7789,159.4157,158.6993,158.7192,214255.0
2024-07-15 10:30:00,159.53,160.09,159.53,159.6,157198.0,158.7291,159.2863,158.7291,158.7988,157198.0
2024-07-15 11:00:00,159.63,159.89,159.47,159.48,123711.0,158.8286,159.0873,158.6694,158.6794,123711.0
2024-07-15 11:30:00,159.5,160.26,159.35,160.13,111593.0,158.6993,159.4555,158.55,159.3261,111593.0
2024-07-15 12:00:00,160.12,160.2,159.83,160.04,130669.0,159.3162,159.3958,159.0276,159.2366,130669.0
2024-07-15 12:30:00,160.01,160.11,159.24,159.3,169078.0,159.2067,159.3062,158.4406,158.5003,169078.0
2024-07-15 13:00:00,159.3,159.35,158.72,158.94,297167.0,158.5003,158.55,157.9232,158.1421,297167.0
2024-07-15 13:30:00,158.89,159.15,158.6,159.0,195976.0,158.0924,158.3511,157.8038,158.2018,195976.0
2024-07-15 14:00:00,159.0,159.24,158.89,159.17,153015.0,158.2018,158.4406,158.0924,158.371,153015.0
2024-07-15 14:30:00,159.16,159.63,159.07,159.47,244431.0,158.361,158.8286,158.2715,158.6694,244431.0
2024-07-15 15:00:00,159.47,160.16,159.27,159.63,303983.0,158.6694,159.356,158.4705,158.8286,303983.0
2024-07-15 15:30:00,159.63,159.92,159.14,159.6,894062.0,158.8286,159.1172,158.3411,158.7988,894062.0
2024-07-16 09:30:00,159.88,160.76,159.65,160.03,561894.0,159.0774,159.953,158.8485,159.2266,561894.0
2024-07-16 10:00:00,160.05,161.53,159.81,161.11,413106.0,159.2465,160.7191,159.0077,160.3012,413106.0
2024-07-16 10:30:00,161.11,162.17,160.81,161.24,394651.0,160.3012,161.3559,160.0027,160.4306,394651.0
2024-07-16 11:00:00,161.18,162.44,161.11,161.88,334150.0,160.3709,161.6245,160.3012,161.0673,334150.0
2024-07-16 11:30:00,161.9,162.75,161.6,162.72,153891.0,161.0872,161.933,160.7888,161.9031,153891.0
2024-07-16 12:00:00,162.8,163.87,162.67,163.44,231647.0,161.9827,163.0474,161.8534,162.6195,231647.0
2024-07-16 12:30:00,163.44,163.55,162.79,162.97,151781.0,162.6195,162.729,161.9728,162.1519,151781.0
2024-07-16 13:00:00,162.93,163.23,161.98,162.93,180799.0,162.1121,162.4106,161.1668,162.1121,180799.0
2024-07-16 13:30:00,162.93,163.27,162.59,162.74,116091.0,162.1121,162.4504,161.7738,161.923,116091.0
2024-07-16 14:00:00,162.75,162.91,162.01,162.06,165142.0,161.933,162.0922,161.1967,161.2464,165142.0
2024-07-16 14:30:00,162.06,163.04,161.99,162.91,197413.0,161.2464,162.2215,161.1768,162.0922,197413.0
2024-07-16 15:00:00,162.94,163.08,162.44,162.6,200827.0,162.122,162.2613,161.6245,161.7837,200827.0
2024-07-16 15:30:00,162.6,163.42,162.47,162.87,625735.0,161.7837,162.5996,161.6544,162.0524,625735.0
2024-07-17 09:30:00,161.65,161.96,160.24,160.28,223692.0,160.8385,161.1469,159.4356,159.4754,223692.0
2024-07-17 10:00:00,160.34,160.44,158.11,159.19,422884.0,159.5351,159.6346,157.3163,158.3909,422884.0
2024-07-17 10:30:00,159.1,160.02,158.46,159.26,230105.0,158.3013,159.2167,157.6645,158.4605,230105.0
2024-07-17 11:00:00,159.24,160.2,158.91,159.35,219843.0,158.4406,159.3958,158.1123,158.55,219843.0
2024-07-17 11:30:00,159.41,159.45,158.58,158.94,219033.0,158.6097,158.6495,157.7839,158.1421,219033.0
2024-07-17 12:00:00,158.96,159.22,158.67,158.78,195207.0,158.162,158.4207,157.8735,157.9829,195207.0
2024-07-17 12:30:00,158.78,158.92,158.23,158.56,152824.0,157.9829,158.1222,157.4357,157.764,152824.0
2024-07-17 13:00:00,158.56,158.77,157.75,157.98,155893.0,157.764,157.973,156.9581,157.1869,155893.0
2024-07-17 13:30:00,157.98,158.14,157.28,157.37,154194.0,157.1869,157.3461,156.4904,156.58,154194.0
2024-07-17 14:00:00,157.39,157.44,156.8,157.44,189528.0,156.5999,156.6496,156.0129,156.6496,189528.0
2024-07-17 14:30:00,157.43,157.82,157.2,157.38,177180.0,156.6397,157.0277,156.4108,156.5899,177180.0
2024-07-17 15:00:00,157.41,157.65,157.15,157.55,193402.0,156.6198,156.8586,156.3611,156.7591,193402.0
2024-07-17 15:30:00,157.58,157.66,156.51,156.68,643980.0,156.7889,156.8685,155.7243,155.8935,643980.0
2024-07-18 09:30:00,157.37,159.46,157.25,159.38,480337.0,156.58,158.6595,156.4606,158.5799,480337.0
2024-07-18 10:00:00,159.46,160.44,159.27,159.89,270649.0,158.6595,159.6346,158.4705,159.0873,270649.0
2024-07-18 10:30:00,159.89,159.96,158.86,159.11,323907.0,159.0873,159.157,158.0625,158.3113,323907.0
2024-07-18 11:00:00,159.1,159.12,157.91,157.97,165330.0,158.3013,158.3212,157.1173,157.177,165330.0
2024-07-18 11:30:00,157.99,158.03,156.77,156.97,177612.0,157.1969,157.2367,155.983,156.182,177612.0
2024-07-18 12:00:00,157.01,157.63,156.42,157.03,252233.0,156.2218,156.8387,155.6348,156.2417,252233.0
2024-07-18 12:30:00,157.08,158.05,156.91,157.61,229765.0,156.2914,157.2566,156.1223,156.8188,229765.0
2024-07-18 13:00:00,157.64,158.32,157.59,158.11,103124.0,156.8486,157.5252,156.7989,157.3163,103124.0
2024-07-18 13:30:00,158.14,158.26,157.7,157.95,142368.0,157.3461,157.4655,156.9083,157.1571,142368.0
2024-07-18 14:00:00,157.97,158.41,157.71,158.15,126518.0,157.177,157.6148,156.9183,157.3561,126518.0
2024-07-18 14:30:00,158.17,158.49,157.78,158.01,194846.0,157.376,157.6944,156.9879,157.2168,194846.0
2024-07-18 15:00:00,158.01,158.28,157.6,158.03,205846.0,157.2168,157.4854,156.8088,157.2367,205846.0
2024-07-18 15:30:00,158.02,158.99,157.88,158.78,587830.0,157.2267,158.1919,157.0874,157.9829,587830.0
2024-07-19 09:30:00,159.66,159.9,157.61,159.9,529372.0,158.8585,159.0973,156.8188,159.0973,529372.0
2024-07-19 10:00:00,159.84,160.42,159.26,159.62,225499.0,159.0376,159.6147,158.4605,158.8187,225499.0
2024-07-19 10:30:00,159.61,160.29,159.58,160.0,239771.0,158.8087,159.4853,158.7789,159.1968,239771.0
2024-07-19 11:00:00,159.99,160.44,159.39,159.51,156666.0,159.1868,159.6346,158.5898,158.7092,156666.0
2024-07-19 11:30:00,159.52,159.82,159.25,159.82,105572.0,158.7192,159.0177,158.4506,159.0177,105572.0
2024-07-19 12:00:00,159.81,160.35,159.61,159.65,167686.0,159.0077,159.545,158.8087,158.8485,167686.0
2024-07-19 12:30:00,159.65,159.79,158.47,158.93,198832.0,158.8485,158.9878,157.6745,158.1322,198832.0
2024-07-19 13:00:00,158.93,158.93,157.73,158.58,160593.0,158.1322,158.1322,156.9382,157.7839,160593.0
2024-07-19 13:30:00,158.56,159.11,158.48,159.01,95930.0,157.764,158.3113,157.6844,158.2118,95930.0
2024-07-19 14:00:00,158.97,159.38,158.95,159.13,105706.0,158.172,158.5799,158.1521,158.3312,105706.0
2024-07-19 14:30:00,159.15,159.65,159.05,159.57,114732.0,158.3511,158.8485,158.2516,158.7689,114732.0
2024-07-19 15:00:00,159.56,159.85,159.46,159.62,146853.0,158.759,159.0475,158.6595,158.8187,146853.0
2024-07-19 15:30:00,159.61,159.66,158.92,159.1,461349.0,158.8087,158.8585,158.1222,158.3013,461349.0
2024-07-22 09:30:00,159.97,161.65,159.77,160.63,338245.0,159.1669,160.8385,158.9679,159.8236,338245.0
2024-07-22 10:00:00,160.78,161.58,160.02,161.48,290888.0,159.9729,160.7689,159.2167,160.6694,290888.0
2024-07-22 10:30:00,161.47,162.23,161.28,161.66,272479.0,160.6594,161.4156,160.4704,160.8485,272479.0
2024-07-22 11:00:00,161.7,162.06,160.84,160.87,188117.0,160.8883,161.2464,160.0326,160.0624,188117.0
2024-07-22 11:30:00,160.84,161.4,160.75,161.1,140566.0,160.0326,160.5898,159.943,160.2913,140566.0
2024-07-22 12:00:00,161.07,161.76,161.05,161.51,133774.0,160.2614,160.948,160.2415,160.6992,133774.0
2024-07-22 12:30:00,161.52,161.89,161.29,161.85,125815.0,160.7092,161.0773,160.4803,161.0375,125815.0
2024-07-22 13:00:00,161.86,162.49,161.84,162.41,199040.0,161.0474,161.6743,161.0275,161.5947,199040.0
2024-07-22 13:30:00,162.42,162.8,162.36,162.66,173344.0,161.6046,161.9827,161.5449,161.8434,173344.0
2024-07-22 14:00:00,162.68,162.85,162.44,162.44,246797.0,161.8633,162.0325,161.6245,161.6245,246797.0
2024-07-22 14:30:00,162.45,162.94,162.44,162.68,245539.0,161.6345,162.122,161.6245,161.8633,245539.0
2024-07-22 15:00:00,162.68,162.93,162.37,162.64,221700.0,161.8633,162.1121,161.5549,161.8235,221700.0
2024-07-22 15:30:00,162.64,162.79,162.09,162.77,811978.0,161.8235,161.9728,161.2763,161.9529,811978.0
2024-07-23 09:30:00,166.0,172.3,164.61,171.8,2684887.0,165.1667,171.435,163.7836,170.9375,2684887.0
2024-07-23 10:00:00,171.75,173.93,170.88,173.47,1556867.0,170.8878,173.0569,170.0222,172.5992,1556867.0
2024-07-23 10:30:00,173.42,176.2,172.62,175.26,1367009.0,172.5494,175.3155,171.7534,174.3802,1367009.0
2024-07-23 11:00:00,175.21,177.2,173.53,174.16,1193183.0,174.3304,176.3104,172.6589,173.2857,1193183.0
2024-07-23 11:30:00,174.22,175.47,173.85,174.7,580198.0,173.3454,174.5891,172.9773,173.823,580198.0
2024-07-23 12:00:00,174.62,175.1,173.72,174.31,324371.0,173.7434,174.221,172.8479,173.4349,324371.0
2024-07-23 12:30:00,174.2,174.97,173.66,174.97,317244.0,173.3255,174.0916,172.7882,174.0916,317244.0
2024-07-23 13:00:00,174.97,176.49,174.27,175.84,671031.0,174.0916,175.604,173.3951,174.9573,671031.0
2024-07-23 13:30:00,175.79,175.82,173.86,174.46,346399.0,174.9075,174.9374,172.9872,173.5842,346399.0
2024-07-23 14:00:00,174.45,175.11,172.87,173.22,604056.0,173.5742,174.2309,172.0022,172.3504,604056.0
2024-07-23 14:30:00,173.17,174.03,171.76,173.62,643771.0,172.3007,173.1564,170.8977,172.7484,643771.0
2024-07-23 15:00:00,173.62,174.0,172.52,172.75,415881.0,172.7484,173.1265,171.6539,171.8828,415881.0
2024-07-23 15:30:00,172.75,173.1,171.55,171.92,1074117.0,171.8828,172.231,170.6888,171.0569,1074117.0
2024-07-24 09:30:00,171.5,172.87,169.5,170.17,828103.0,170.6391,172.0022,168.6491,169.3157,828103.0
2024-07-24 10:00:00,170.18,170.31,167.7,169.55,431749.0,169.3257,169.455,166.8581,168.6988,431749.0
2024-07-24 10:30:00,169.63,169.86,167.76,168.42,203924.0,168.7784,169.0073,166.9178,167.5745,203924.0
2024-07-24 11:00:00,168.43,168.54,166.88,167.53,226254.0,167.5845,167.6939,166.0422,166.689,226254.0
2024-07-24 11:30:00,167.59,167.83,166.82,166.96,144409.0,166.7487,166.9875,165.9825,166.1218,144409.0
2024-07-24 12:00:00,166.94,167.19,165.88,165.93,215007.0,166.1019,166.3507,165.0473,165.097,215007.0
2024-07-24 12:30:00,165.94,165.95,165.45,165.79,228621.0,165.107,165.1169,164.6194,164.9577,228621.0
2024-07-24 13:00:00,165.79,166.55,165.75,166.13,148696.0,164.9577,165.7139,164.9179,165.296,148696.0
2024-07-24 13:30:00,166.07,166.14,164.73,164.73,253669.0,165.2363,165.306,163.903,163.903,253669.0
2024-07-24 14:00:00,164.77,165.27,164.16,164.26,294551.0,163.9428,164.4403,163.3359,163.4354,294551.0
2024-07-24 14:30:00,164.28,164.49,163.18,163.82,303724.0,163.4553,163.6642,162.3608,162.9976,303724.0
2024-07-24 15:00:00,163.81,164.17,163.32,163.37,382701.0,162.9877,163.3459,162.5001,162.5499,382701.0
2024-07-24 15:30:00,163.33,163.55,162.05,162.33,818563.0,162.5101,162.729,161.2365,161.5151,818563.0
2024-07-25 09:30:00,163.3,165.29,161.92,164.43,802610.0,162.4802,164.4602,161.1071,163.6045,802610.0
2024-07-25 10:00:00,164.34,164.67,162.49,164.61,898555.0,163.515,163.8433,161.6743,163.7836,898555.0
2024-07-25 10:30:00,164.65,165.84,164.37,165.69,455782.0,163.8234,165.0075,163.5448,164.8582,455782.0
2024-07-25 11:00:00,165.71,167.23,165.44,167.03,442353.0,164.8781,166.3905,164.6095,166.1915,442353.0
2024-07-25 11:30:00,167.03,167.48,166.28,166.64,362558.0,166.1915,166.6392,165.4453,165.8035,362558.0
2024-07-25 12:00:00,166.66,168.09,166.57,167.86,277587.0,165.8234,167.2462,165.7338,167.0173,277587.0
2024-07-25 12:30:00,167.86,168.12,166.93,168.04,283547.0,167.0173,167.276,166.092,167.1964,283547.0
2024-07-25 13:00:00,168.1,168.2,166.6,167.06,267024.0,167.2561,167.3556,165.7637,166.2213,267024.0
2024-07-25 13:30:00,167.11,167.27,166.47,166.8,202677.0,166.2711,166.4303,165.6343,165.9626,202677.0
2024-07-25 14:00:00,166.83,166.86,166.03,166.32,280072.0,165.9925,166.0223,165.1965,165.4851,280072.0
2024-07-25 14:30:00,166.26,166.45,165.01,165.37,315344.0,165.4254,165.6144,164.1816,164.5398,315344.0
2024-07-25 15:00:00,165.37,166.33,165.04,166.17,288700.0,164.5398,165.495,164.2115,165.3358,288700.0
2024-07-25 15:30:00,166.17,166.24,164.67,164.69,649195.0,165.3358,165.4055,163.8433,163.8632,649195.0
2024-07-26 09:30:00,167.25,170.99,166.11,170.91,755740.0,166.4104,170.1316,165.2761,170.052,755740.0
2024-07-26 10:00:00,170.68,171.47,168.52,169.36,690760.0,169.8232,170.6092,167.674,168.5098,690760.0
2024-07-26 10:30:00,169.42,170.56,168.65,170.28,252469.0,168.5695,169.7038,167.8034,169.4252,252469.0
2024-07-26 11:00:00,170.32,170.55,169.7,169.98,121968.0,169.465,169.6938,168.8481,169.1267,121968.0
2024-07-26 11:30:00,169.98,170.32,169.24,169.69,178932.0,169.1267,169.465,168.3904,168.8381,178932.0
2024-07-26 12:00:00,169.74,170.79,169.59,170.29,228163.0,168.8879,169.9326,168.7386,169.4351,228163.0
2024-07-26 12:30:00,170.27,171.59,170.27,171.22,236416.0,169.4152,170.7286,169.4152,170.3605,236416.0
2024-07-26 13:00:00,171.28,172.62,171.26,172.16,426041.0,170.4202,171.7534,170.4003,171.2957,426041.0
2024-07-26 13:30:00,172.17,172.24,170.5,171.22,238501.0,171.3057,171.3753,169.6441,170.3605,238501.0
2024-07-26 14:00:00,171.21,171.43,170.76,170.89,177040.0,170.3505,170.5694,169.9028,170.0321,177040.0
2024-07-26 14:30:00,170.95,171.46,169.9,170.04,307377.0,170.0918,170.5993,169.0471,169.1864,307377.0
2024-07-26 15:00:00,170.04,170.93,170.0,170.81,312338.0,169.1864,170.0719,169.1466,169.9525,312338.0
2024-07-26 15:30:00,170.8,170.8,169.66,169.82,810428.0,169.9426,169.9426,168.8083,168.9675,810428.0
2024-07-29 09:30:00,171.25,172.73,169.19,169.94,637477.0,170.3903,171.8629,168.3407,169.0869,637477.0
2024-07-29 10:00:00,169.95,170.29,168.4,169.15,217272.0,169.0968,169.4351,167.5546,168.3009,217272.0
2024-07-29 10:30:00,169.14,170.16,169.0,169.72,265035.0,168.2909,169.3058,168.1516,168.868,265035.0
2024-07-29 11:00:00,169.75,169.78,168.41,169.7,214408.0,168.8978,168.9277,167.5646,168.8481,214408.0
2024-07-29 11:30:00,169.64,170.22,169.0,170.17,131418.0,168.7884,169.3655,168.1516,169.3157,131418.0
2024-07-29 12:00:00,170.12,170.7,170.12,170.59,150546.0,169.266,169.8431,169.266,169.7336,150546.0
2024-07-29 12:30:00,170.62,171.59,170.37,170.42,266060.0,169.7635,170.7286,169.5147,169.5645,266060.0
2024-07-29 13:00:00,170.42,170.43,169.8,170.06,200172.0,169.5645,169.5744,168.9476,169.2063,200172.0
2024-07-29 13:30:00,170.07,170.45,169.94,170.32,185218.0,169.2162,169.5943,169.0869,169.465,185218.0
2024-07-29 14:00:00,170.3,170.7,170.07,170.5,125192.0,169.4451,169.8431,169.2162,169.6441,125192.0
2024-07-29 14:30:00,170.5,170.6,170.12,170.51,133907.0,169.6441,169.7436,169.266,169.654,133907.0
2024-07-29 15:00:00,170.5,170.78,170.35,170.56,207240.0,169.6441,169.9227,169.4948,169.7038,207240.0
2024-07-29 15:30:00,170.59,170.77,169.74,169.95,464421.0,169.7336,169.9127,168.8879,169.0968,464421.0
2024-07-30 09:30:00,170.48,174.73,170.33,173.55,643840.0,169.6242,173.8528,169.4749,172.6788,643840.0
2024-07-30 10:00:00,173.45,173.74,171.44,172.36,229166.0,172.5793,172.8678,170.5794,171.4947,229166.0
2024-07-30 10:30:00,172.31,173.35,171.64,171.67,307177.0,171.445,172.4798,170.7784,170.8082,307177.0
2024-07-30 11:00:00,171.67,171.74,169.73,170.3,382997.0,170.8082,170.8778,168.8779,169.4451,382997.0
2024-07-30 11:30:00,170.23,170.34,169.2,169.32,179348.0,169.3754,169.4849,168.3506,168.47,179348.0
2024-07-30 12:00:00,169.37,169.65,168.82,169.0,194846.0,168.5197,168.7983,167.9725,168.1516,194846.0
2024-07-30 12:30:00,168.98,169.38,167.56,167.67,197314.0,168.1317,168.5297,166.7188,166.8283,197314.0
2024-07-30 13:00:00,167.64,168.46,167.27,168.06,227716.0,166.7984,167.6143,166.4303,167.2163,227716.0
2024-07-30 13:30:00,168.05,168.2,167.62,168.05,150933.0,167.2064,167.3556,166.7785,167.2064,150933.0
2024-07-30 14:00:00,168.06,168.99,167.96,168.63,116557.0,167.2163,168.1417,167.1168,167.7835,116557.0
2024-07-30 14:30:00,168.63,168.77,168.04,168.23,65380.0,167.7835,167.9228,167.1964,167.3855,65380.0
2024-07-30 15:00:00,168.23,168.48,168.01,168.34,168633.0,167.3855,167.6342,167.1666,167.4949,168633.0
2024-07-30 15:30:00,168.31,168.63,167.35,167.49,494348.0,167.4651,167.7835,166.5099,166.6492,494348.0
2024-07-31 09:30:00,170.87,171.75,167.95,169.01,510983.0,170.0122,170.8878,167.1069,168.1616,510983.0
2024-07-31 10:00:00,169.01,170.14,168.4,169.77,256138.0,168.1616,169.2859,167.5546,168.9177,256138.0
2024-07-31 10:30:00,169.87,170.47,168.63,169.02,236830.0,169.0172,169.6142,167.7835,168.1715,236830.0
2024-07-31 11:00:00,169.02,169.74,168.73,169.0,253916.0,168.1715,168.8879,167.883,168.1516,253916.0
2024-07-31 11:30:00,169.05,169.73,168.76,169.52,200996.0,168.2014,168.8779,167.9128,168.669,200996.0
2024-07-31 12:00:00,169.5,169.75,169.16,169.52,129658.0,168.6491,168.8978,168.3108,168.669,129658.0
2024-07-31 12:30:00,169.52,170.39,169.37,170.22,222908.0,168.669,169.5346,168.5197,169.3655,222908.0
2024-07-31 13:00:00,170.22,170.65,169.5,169.8,233719.0,169.3655,169.7933,168.6491,168.9476,233719.0
2024-07-31 13:30:00,169.75,169.75,169.08,169.35,121689.0,168.8978,168.8978,168.2312,168.4998,121689.0
2024-07-31 14:00:00,169.26,170.22,168.86,169.85,192102.0,168.4103,169.3655,168.0123,168.9973,192102.0
2024-07-31 14:30:00,169.84,171.31,169.74,171.31,329670.0,168.9874,170.45,168.8879,170.45,329670.0
2024-07-31 15:00:00,171.31,171.4,169.31,169.72,202068.0,170.45,170.5396,168.46,168.868,202068.0
2024-07-31 15:30:00,169.77,171.19,169.41,170.1,559253.0,168.9177,170.3306,168.5595,169.2461,559253.0
2024-08-01 09:30:00,170.8,174.58,169.73,174.22,649592.0,169.9426,173.7036,168.8779,173.3454,649592.0
2024-08-01 10:00:00,174.16,174.7,172.53,173.34,585333.0,173.2857,173.823,171.6639,172.4698,585333.0
2024-08-01 10:30:00,173.34,173.57,171.83,171.97,514570.0,172.4698,172.6987,170.9674,171.1067,514570.0
2024-08-01 11:00:00,171.97,172.1,170.57,170.86,333403.0,171.1067,171.236,169.7137,170.0023,333403.0
2024-08-01 11:30:00,170.85,170.94,168.23,168.56,317778.0,169.9923,170.0819,167.3855,167.7138,317778.0
2024-08-01 12:00:00,168.59,169.72,168.26,169.19,201551.0,167.7437,168.868,167.4153,168.3407,201551.0
2024-08-01 12:30:00,169.19,169.34,168.58,168.77,130142.0,168.3407,168.4899,167.7337,167.9228,130142.0
2024-08-01 13:00:00,168.78,169.28,168.23,169.04,188139.0,167.9327,168.4302,167.3855,168.1914,188139.0
2024-08-01 13:30:00,169.0,169.61,168.57,169.61,138696.0,168.1516,168.7585,167.7238,168.7585,138696.0
2024-08-01 14:00:00,169.7,169.88,168.99,169.14,174644.0,168.8481,169.0272,168.1417,168.2909,174644.0
2024-08-01 14:30:00,169.09,169.27,168.21,168.51,155035.0,168.2412,168.4202,167.3656,167.6641,155035.0
2024-08-01 15:00:00,168.5,169.53,168.46,169.47,163024.0,167.6541,168.6789,167.6143,168.6192,163024.0
2024-08-01 15:30:00,169.52,170.19,169.05,169.75,502567.0,168.669,169.3356,168.2014,168.8978,502567.0
2024-08-02 09:30:00,165.57,167.43,163.11,163.45,776630.0,164.7388,166.5895,162.2912,162.6295,776630.0
2024-08-02 10:00:00,163.44,163.54,159.4,160.77,827624.0,162.6195,162.719,158.5998,159.9629,827624.0
2024-08-02 10:30:00,160.77,161.55,159.89,160.22,364405.0,159.9629,160.739,159.0873,159.4157,364405.0
2024-08-02 11:00:00,160.15,160.41,158.41,158.58,518352.0,159.346,159.6047,157.6148,157.7839,518352.0
2024-08-02 11:30:00,158.56,160.32,158.36,159.96,357241.0,157.764,159.5152,157.565,159.157,357241.0
2024-08-02 12:00:00,159.98,160.53,159.15,159.71,272957.0,159.1769,159.7241,158.3511,158.9082,272957.0
2024-08-02 12:30:00,159.65,159.99,158.8,159.28,318084.0,158.8485,159.1868,158.0028,158.4804,318084.0
2024-08-02 13:00:00,159.28,160.73,158.82,160.0,279865.0,158.4804,159.9231,158.0227,159.1968,279865.0
2024-08-02 13:30:00,159.94,160.19,159.55,159.7,196580.0,159.1371,159.3858,158.749,158.8983,196580.0
2024-08-02 14:00:00,159.69,160.06,159.39,160.06,187377.0,158.8883,159.2565,158.5898,159.2565,187377.0
2024-08-02 14:30:00,160.05,160.5,159.7,159.9,228215.0,159.2465,159.6943,158.8983,159.0973,228215.0
2024-08-02 15:00:00,159.92,160.86,159.68,160.68,245359.0,159.1172,160.0525,158.8784,159.8734,245359.0
2024-08-02 15:30:00,160.75,160.86,159.79,160.27,729612.0,159.943,160.0525,158.9878,159.4654,729612.0
2024-08-05 09:30:00,152.49,156.24,150.2,155.1,1252367.0,151.7245,155.4557,149.446,154.3214,1252367.0
2024-08-05 10:00:00,155.13,157.07,154.56,154.63,368896.0,154.3512,156.2815,153.7841,153.8537,368896.0
2024-08-05 10:30:00,154.67,156.99,154.6,155.92,240336.0,153.8935,156.2019,153.8239,155.1373,240336.0
2024-08-05 11:00:00,155.94,158.76,155.71,158.08,288301.0,155.1572,157.963,154.9283,157.2864,288301.0
2024-08-05 11:30:00,158.07,159.5,158.05,159.21,204861.0,157.2765,158.6993,157.2566,158.4108,204861.0
2024-08-05 12:00:00,159.25,159.9,158.67,159.76,179781.0,158.4506,159.0973,157.8735,158.958,179781.0
2024-08-05 12:30:00,159.78,159.88,157.68,157.99,193747.0,158.9779,159.0774,156.8884,157.1969,193747.0
2024-08-05 13:00:00,157.93,159.23,157.65,158.98,155428.0,157.1372,158.4307,156.8586,158.1819,155428.0
2024-08-05 13:30:00,159.03,159.49,158.68,158.75,84982.0,158.2317,158.6893,157.8834,157.9531,84982.0
2024-08-05 14:00:00,158.82,159.52,158.2,159.24,193529.0,158.0227,158.7192,157.4058,158.4406,193529.0
2024-08-05 14:30:00,159.23,159.31,157.96,158.13,162548.0,158.4307,158.5102,157.167,157.3362,162548.0
2024-08-05 15:00:00,158.21,158.61,157.95,158.09,292275.0,157.4158,157.8138,157.1571,157.2964,292275.0
2024-08-05 15:30:00,158.12,158.49,157.24,158.35,665477.0,157.3262,157.6944,156.4506,157.5551,665477.0
2024-08-06 09:30:00,159.93,162.76,159.76,161.41,566522.0,159.1271,161.9429,158.958,160.5997,566522.0
2024-08-06 10:00:00,161.28,162.68,160.8,162.1,352584.0,160.4704,161.8633,159.9928,161.2862,352584.0
2024-08-06 10:30:00,162.18,163.81,161.31,162.81,187969.0,161.3658,162.9877,160.5002,161.9927,187969.0
2024-08-06 11:00:00,162.83,162.99,161.5,161.51,111661.0,162.0126,162.1718,160.6893,160.6992,111661.0
2024-08-06 11:30:00,161.48,162.68,161.48,162.67,110323.0,160.6694,161.8633,160.6694,161.8534,110323.0
2024-08-06 12:00:00,162.69,162.9,162.39,162.74,85738.0,161.8733,162.0822,161.5748,161.923,85738.0
2024-08-06 12:30:00,162.72,163.99,162.56,163.95,118880.0,161.9031,163.1668,161.7439,163.127,118880.0
2024-08-06 13:00:00,163.95,164.66,163.94,164.51,172139.0,163.127,163.8334,163.117,163.6841,172139.0
2024-08-06 13:30:00,164.54,164.71,163.95,164.23,88309.0,163.714,163.8831,163.127,163.4056,88309.0
2024-08-06 14:00:00,164.22,165.29,164.05,165.25,145705.0,163.3956,164.4602,163.2265,164.4204,145705.0
2024-08-06 14:30:00,165.29,165.45,164.24,164.27,137043.0,164.4602,164.6194,163.4155,163.4454,137043.0
2024-08-06 15:00:00,164.23,164.46,163.29,164.03,180598.0,163.4056,163.6344,162.4703,163.2066,180598.0
2024-08-06 15:30:00,164.03,164.08,162.08,162.13,409084.0,163.2066,163.2563,161.2663,161.3161,409084.0
2024-08-07 09:30:00,164.42,166.27,164.39,165.76,367788.0,163.5946,165.4353,163.5647,164.9279,367788.0
2024-08-07 10:00:00,165.66,166.2,164.37,164.59,217404.0,164.8284,165.3657,163.5448,163.7637,217404.0
2024-08-07 10:30:00,164.56,165.81,164.34,165.52,205251.0,163.7339,164.9776,163.515,164.6891,205251.0
2024-08-07 11:00:00,165.53,165.82,164.88,165.42,110997.0,164.699,164.9876,164.0523,164.5896,110997.0
2024-08-07 11:30:00,165.36,165.84,164.48,164.77,180171.0,164.5299,165.0075,163.6543,163.9428,180171.0
2024-08-07 12:00:00,164.74,165.13,163.98,164.79,182456.0,163.913,164.301,163.1568,163.9627,182456.0
2024-08-07 12:30:00,164.77,165.2,163.35,163.72,168165.0,163.9428,164.3707,162.53,162.8981,168165.0
2024-08-07 13:00:00,163.73,163.82,162.27,163.18,130656.0,162.9081,162.9976,161.4554,162.3608,130656.0
2024-08-07 13:30:00,163.18,163.66,162.46,162.72,117422.0,162.3608,162.8384,161.6444,161.9031,117422.0
2024-08-07 14:00:00,162.67,162.81,162.09,162.1,192391.0,161.8534,161.9927,161.2763,161.2862,192391.0
2024-08-07 14:30:00,162.05,162.25,161.57,161.9,133410.0,161.2365,161.4355,160.7589,161.0872,133410.0
2024-08-07 15:00:00,161.91,162.87,161.82,162.46,165532.0,161.0972,162.0524,161.0076,161.6444,165532.0
2024-08-07 15:30:00,162.42,162.76,161.83,162.23,382020.0,161.6046,161.9429,161.0176,161.4156,382020.0
2024-08-08 09:30:00,164.48,165.69,163.56,164.56,255698.0,163.6543,164.8582,162.7389,163.7339,255698.0
2024-08-08 10:00:00,164.6,165.28,164.21,165.15,286540.0,163.7737,164.4503,163.3857,164.3209,286540.0
2024-08-08 10:30:00,165.21,165.34,164.44,165.01,170427.0,164.3806,164.51,163.6145,164.1816,170427.0
2024-08-08 11:00:00,165.06,165.62,164.64,165.37,158505.0,164.2314,164.7886,163.8135,164.5398,158505.0
2024-08-08 11:30:00,165.38,165.76,164.95,165.48,98510.0,164.5498,164.9279,164.1219,164.6493,98510.0
2024-08-08 12:00:00,165.37,165.74,164.9,165.54,104233.0,164.5398,164.908,164.0722,164.709,104233.0
2024-08-08 12:30:00,165.5,165.5,164.61,165.17,92726.0,164.6692,164.6692,163.7836,164.3408,92726.0
2024-08-08 13:00:00,165.18,166.25,164.55,166.24,119730.0,164.3508,165.4154,163.7239,165.4055,119730.0
2024-08-08 13:30:00,166.23,166.33,165.59,165.74,111601.0,165.3955,165.495,164.7587,164.908,111601.0
2024-08-08 14:00:00,165.73,166.3,165.66,165.83,94215.0,164.898,165.4652,164.8284,164.9975,94215.0
2024-08-08 14:30:00,165.8,166.02,165.21,165.71,102699.0,164.9677,165.1866,164.3806,164.8781,102699.0
2024-08-08 15:00:00,165.7,165.77,164.8,164.81,291011.0,164.8682,164.9378,163.9727,163.9826,291011.0
2024-08-08 15:30:00,164.75,165.78,164.27,165.56,423979.0,163.9229,164.9478,163.4454,164.7289,423979.0
2024-08-09 09:30:00,165.45,166.41,164.57,166.27,196835.0,164.6194,165.5746,163.7438,165.4353,196835.0
2024-08-09 10:00:00,166.27,167.88,165.89,166.95,168674.0,165.4353,167.0372,165.0572,166.1119,168674.0
2024-08-09 10:30:00,167.06,167.31,166.4,167.11,114115.0,166.2213,166.4701,165.5647,166.2711,114115.0
2024-08-09 11:00:00,167.2,167.47,166.65,166.65,66268.0,166.3606,166.6293,165.8134,165.8134,66268.0
2024-08-09 11:30:00,166.69,167.19,166.45,166.53,79975.0,165.8532,166.3507,165.6144,165.694,79975.0
2024-08-09 12:00:00,166.6,166.66,165.91,166.19,61887.0,165.7637,165.8234,165.0771,165.3557,61887.0
2024-08-09 12:30:00,166.21,166.79,166.19,166.79,41793.0,165.3756,165.9527,165.3557,165.9527,41793.0
2024-08-09 13:00:00,166.73,167.4,166.69,167.38,70859.0,165.893,166.5596,165.8532,166.5397,70859.0
2024-08-09 13:30:00,167.38,167.4,166.32,166.39,62856.0,166.5397,166.5596,165.4851,165.5547,62856.0
2024-08-09 14:00:00,166.35,166.63,166.13,166.62,61363.0,165.5149,165.7935,165.296,165.7836,61363.0
2024-08-09 14:30:00,166.57,166.97,166.25,166.93,53281.0,165.7338,166.1318,165.4154,166.092,53281.0
2024-08-09 15:00:00,166.92,167.27,166.75,166.99,94641.0,166.082,166.4303,165.9129,166.1517,94641.0
2024-08-09 15:30:00,167.0,167.58,166.5,167.04,315119.0,166.1616,166.7387,165.6642,166.2014,315119.0
2024-08-12 09:30:00,167.63,168.78,165.87,166.02,269292.0,166.7885,167.9327,165.0373,165.1866,269292.0
2024-08-12 10:00:00,166.16,166.88,165.88,166.0,231765.0,165.3259,166.0422,165.0473,165.1667,231765.0
2024-08-12 10:30:00,166.04,167.3,165.96,166.59,142792.0,165.2065,166.4601,165.1269,165.7537,142792.0
2024-08-12 11:00:00,166.56,166.91,164.62,165.37,112892.0,165.7239,166.0721,163.7936,164.5398,112892.0
2024-08-12 11:30:00,165.27,166.78,165.0,166.64,127737.0,164.4403,165.9427,164.1717,165.8035,127737.0
2024-08-12 12:00:00,166.68,166.75,166.19,166.3,81198.0,165.8433,165.9129,165.3557,165.4652,81198.0
2024-08-12 12:30:00,166.32,166.74,166.07,166.16,71627.0,165.4851,165.903,165.2363,165.3259,71627.0
2024-08-12 13:00:00,166.07,167.06,165.9,166.77,67462.0,165.2363,166.2213,165.0672,165.9328,67462.0
2024-08-12 13:30:00,166.83,166.93,166.13,166.28,65325.0,165.9925,166.092,165.296,165.4453,65325.0
2024-08-12 14:00:00,166.21,166.77,166.17,166.63,66998.0,165.3756,165.9328,165.3358,165.7935,66998.0
2024-08-12 14:30:00,166.61,166.95,166.52,166.82,62348.0,165.7736,166.1119,165.6841,165.9825,62348.0
2024-08-12 15:00:00,166.84,166.93,166.58,166.59,80164.0,166.0024,166.092,165.7438,165.7537,80164.0
2024-08-12 15:30:00,166.61,166.96,166.27,166.9,481078.0,165.7736,166.1218,165.4353,166.0621,481078.0
2024-08-13 09:30:00,167.76,168.63,166.9,168.08,278459.0,166.9178,167.7835,166.0621,167.2362,278459.0
2024-08-13 10:00:00,168.05,168.06,166.4,166.87,127523.0,167.2064,167.2163,165.5647,166.0323,127523.0
2024-08-13 10:30:00,166.75,167.12,166.25,166.77,66370.0,165.9129,166.281,165.4154,165.9328,66370.0
2024-08-13 11:00:00,166.77,167.3,166.75,167.03,85947.0,165.9328,166.4601,165.9129,166.1915,85947.0
2024-08-13 11:30:00,167.08,167.17,166.76,166.85,90339.0,166.2412,166.3308,165.9228,166.0124,90339.0
2024-08-13 12:00:00,166.88,167.95,166.81,167.8,79813.0,166.0422,167.1069,165.9726,166.9576,79813.0
2024-08-13 12:30:00,167.78,168.02,167.43,167.8,186730.0,166.9377,167.1765,166.5895,166.9576,186730.0
2024-08-13 13:00:00,167.78,167.9,167.3,167.46,65532.0,166.9377,167.0571,166.4601,166.6193,65532.0
2024-08-13 13:30:00,167.49,167.6,166.94,167.56,99248.0,166.6492,166.7586,166.1019,166.7188,99248.0
2024-08-13 14:00:00,167.59,168.0,167.56,167.98,58075.0,166.7487,167.1566,166.7188,167.1367,58075.0
2024-08-13 14:30:00,167.98,168.59,167.88,168.33,115473.0,167.1367,167.7437,167.0372,167.485,115473.0
2024-08-13 15:00:00,168.32,168.41,167.76,168.01,77096.0,167.475,167.5646,166.9178,167.1666,77096.0
2024-08-13 15:30:00,167.98,168.11,167.31,167.87,385179.0,167.1367,167.2661,166.4701,167.0273,385179.0
2024-08-14 09:30:00,168.5,169.18,166.24,166.36,582360.0,167.6541,168.3307,165.4055,165.5249,582360.0
2024-08-14 10:00:00,166.41,167.56,165.62,167.54,287830.0,165.5746,166.7188,164.7886,166.6989,287830.0
2024-08-14 10:30:00,167.52,167.52,166.5,167.22,265896.0,166.679,166.679,165.6642,166.3805,265896.0
2024-08-14 11:00:00,167.3,167.48,166.87,167.2,105727.0,166.4601,166.6392,166.0323,166.3606,105727.0
2024-08-14 11:30:00,167.25,167.44,166.9,167.05,197273.0,166.4104,166.5994,166.0621,166.2114,197273.0
2024-08-14 12:00:00,167.03,167.32,166.4,166.6,103928.0,166.1915,166.48,165.5647,165.7637,103928.0
2024-08-14 12:30:00,166.6,167.06,166.45,166.9,66264.0,165.7637,166.2213,165.6144,166.0621,66264.0
2024-08-14 13:00:00,166.88,167.08,166.78,166.95,173382.0,166.0422,166.2412,165.9427,166.1119,173382.0
2024-08-14 13:30:00,166.96,167.22,166.87,166.97,99001.0,166.1218,166.3805,166.0323,166.1318,99001.0
2024-08-14 14:00:00,166.94,167.34,166.73,167.33,78954.0,166.1019,166.4999,165.893,166.49,78954.0
2024-08-14 14:30:00,167.34,167.5,167.17,167.5,165286.0,166.4999,166.6591,166.3308,166.6591,165286.0
2024-08-14 15:00:00,167.52,167.77,167.1,167.44,306410.0,166.679,166.9278,166.2611,166.5994,306410.0
2024-08-14 15:30:00,167.41,168.33,167.2,167.91,476388.0,166.5696,167.485,166.3606,167.0671,476388.0
2024-08-15 09:30:00,168.75,170.75,168.38,168.62,340010.0,167.9029,169.8928,167.5347,167.7735,340010.0
2024-08-15 10:00:00,168.62,169.21,168.22,169.09,188314.0,167.7735,168.3606,167.3755,168.2412,188314.0
2024-08-15 10:30:00,169.09,169.38,168.76,169.34,179227.0,168.2412,168.5297,167.9128,168.4899,179227.0
2024-08-15 11:00:00,169.36,170.05,169.35,169.87,180954.0,168.5098,169.1963,168.4998,169.0172,180954.0
2024-08-15 11:30:00,169.88,170.24,169.62,169.85,162374.0,169.0272,169.3854,168.7685,168.9973,162374.0
2024-08-15 12:00:00,169.83,170.1,169.76,170.05,135751.0,168.9774,169.2461,168.9078,169.1963,135751.0
2024-08-15 12:30:00,170.03,170.21,169.72,170.02,147023.0,169.1764,169.3555,168.868,169.1665,147023.0
2024-08-15 13:00:00,169.98,170.1,169.77,169.79,78496.0,169.1267,169.2461,168.9177,168.9376,78496.0
2024-08-15 13:30:00,169.78,170.15,169.74,169.96,124521.0,168.9277,169.2958,168.8879,169.1068,124521.0
2024-08-15 14:00:00,169.93,170.01,169.47,169.6,111946.0,169.0769,169.1565,168.6192,168.7486,111946.0
2024-08-15 14:30:00,169.6,170.27,169.6,170.22,117399.0,168.7486,169.4152,168.7486,169.3655,117399.0
2024-08-15 15:00:00,170.22,170.44,170.03,170.17,134226.0,169.3655,169.5844,169.1764,169.3157,134226.0
2024-08-15 15:30:00,170.16,170.48,169.47,169.98,433789.0,169.3058,169.6242,168.6192,169.1267,433789.0
2024-08-16 09:30:00,170.05,170.33,169.6,169.79,300613.0,169.1963,169.4749,168.7486,168.9376,300613.0
2024-08-16 10:00:00,169.74,170.15,169.47,169.62,131273.0,168.8879,169.2958,168.6192,168.7685,131273.0
2024-08-16 10:30:00,169.69,169.72,168.94,169.57,179152.0,168.8381,168.868,168.0919,168.7187,179152.0
2024-08-16 11:00:00,169.58,169.58,168.86,169.23,71058.0,168.7287,168.7287,168.0123,168.3805,71058.0
2024-08-16 11:30:00,169.23,169.63,169.13,169.42,64973.0,168.3805,168.7784,168.281,168.5695,64973.0
2024-08-16 12:00:00,169.38,169.82,169.34,169.59,114556.0,168.5297,168.9675,168.4899,168.7386,114556.0
2024-08-16 12:30:00,169.56,169.9,169.4,169.77,132368.0,168.7088,169.0471,168.5496,168.9177,132368.0
2024-08-16 13:00:00,169.84,169.99,169.71,169.95,71643.0,168.9874,169.1366,168.858,169.0968,71643.0
2024-08-16 13:30:00,169.94,170.14,169.69,169.95,69589.0,169.0869,169.2859,168.8381,169.0968,69589.0
2024-08-16 14:00:00,169.97,170.0,169.75,169.93,63843.0,169.1167,169.1466,168.8978,169.0769,63843.0
2024-08-16 14:30:00,169.91,170.03,169.72,170.01,57889.0,169.057,169.1764,168.868,169.1565,57889.0
2024-08-16 15:00:00,169.98,170.21,169.9,169.96,121756.0,169.1267,169.3555,169.0471,169.1068,121756.0
2024-08-16 15:30:00,169.95,170.07,169.19,169.41,423649.0,169.0968,169.2162,168.3407,168.5595,423649.0
2024-08-19 09:30:00,169.61,170.18,169.23,169.28,159158.0,168.7585,169.3257,168.3805,168.4302,159158.0
2024-08-19 10:00:00,169.39,169.83,168.02,169.06,128922.0,168.5396,168.9774,167.1765,168.2113,128922.0
2024-08-19 10:30:00,169.08,169.62,168.96,169.62,90493.0,168.2312,168.7685,168.1118,168.7685,90493.0
2024-08-19 11:00:00,169.65,169.78,169.35,169.52,70722.0,168.7983,168.9277,168.4998,168.669,70722.0
2024-08-19 11:30:00,169.52,169.8,169.2,169.25,76616.0,168.669,168.9476,168.3506,168.4003,76616.0
2024-08-19 12:00:00,169.21,169.78,169.1,169.63,90203.0,168.3606,168.9277,168.2511,168.7784,90203.0
2024-08-19 12:30:00,169.61,170.67,169.59,170.48,122158.0,168.7585,169.8132,168.7386,169.6242,122158.0
2024-08-19 13:00:00,170.45,170.99,170.45,170.64,103136.0,169.5943,170.1316,169.5943,169.7834,103136.0
2024-08-19 13:30:00,170.66,170.86,170.51,170.83,107489.0,169.8033,170.0023,169.654,169.9724,107489.0
2024-08-19 14:00:00,170.84,170.86,170.51,170.61,87922.0,169.9824,170.0023,169.654,169.7535,87922.0
2024-08-19 14:30:00,170.61,170.88,170.53,170.68,97513.0,169.7535,170.0222,169.6739,169.8232,97513.0
2024-08-19 15:00:00,170.68,170.76,170.49,170.59,76746.0,169.8232,169.9028,169.6341,169.7336,76746.0
2024-08-19 15:30:00,170.57,171.0,170.1,170.92,560192.0,169.7137,170.1416,169.2461,170.062,560192.0
2024-08-20 09:30:00,170.91,170.91,169.67,170.0,190769.0,170.052,170.052,168.8182,169.1466,190769.0
2024-08-20 10:00:00,170.0,170.66,169.99,170.22,135134.0,169.1466,169.8033,169.1366,169.3655,135134.0
2024-08-20 10:30:00,170.22,170.28,169.18,169.28,80403.0,169.3655,169.4252,168.3307,168.4302,80403.0
2024-08-20 11:00:00,169.28,169.65,169.27,169.44,62652.0,168.4302,168.7983,168.4202,168.5894,62652.0
2024-08-20 11:30:00,169.4,169.67,169.27,169.63,85384.0,168.5496,168.8182,168.4202,168.7784,85384.0
2024-08-20 12:00:00,169.61,169.66,169.41,169.58,114056.0,168.7585,168.8083,168.5595,168.7287,114056.0
2024-08-20 12:30:00,169.56,170.04,169.49,169.91,97392.0,168.7088,169.1864,168.6391,169.057,97392.0
2024-08-20 13:00:00,169.93,170.25,169.74,169.9,94481.0,169.0769,169.3953,168.8879,169.0471,94481.0
2024-08-20 13:30:00,169.87,169.96,169.6,169.62,53885.0,169.0172,169.1068,168.7486,168.7685,53885.0
2024-08-20 14:00:00,169.6,170.0,169.54,169.9,74170.0,168.7486,169.1466,168.6889,169.0471,74170.0
2024-08-20 14:30:00,169.9,170.07,169.82,169.95,63393.0,169.0471,169.2162,168.9675,169.0968,63393.0
2024-08-20 15:00:00,169.94,170.05,169.76,169.78,66751.0,169.0869,169.1963,168.9078,168.9277,66751.0
2024-08-20 15:30:00,169.75,170.01,169.6,169.97,251987.0,168.8978,169.1565,168.7486,169.1167,251987.0
2024-08-21 09:30:00,170.1,170.8,169.84,170.68,149632.0,169.2461,169.9426,168.9874,169.8232,149632.0
2024-08-21 10:00:00,170.68,171.48,170.46,170.89,156857.0,169.8232,170.6192,169.6043,170.0321,156857.0
2024-08-21 10:30:00,170.9,172.19,170.8,171.17,239006.0,170.0421,171.3256,169.9426,170.3107,239006.0
2024-08-21 11:00:00,171.13,171.35,170.76,171.28,108157.0,170.2709,170.4898,169.9028,170.4202,108157.0
2024-08-21 11:30:00,171.28,171.58,170.56,170.68,212373.0,170.4202,170.7187,169.7038,169.8232,212373.0
2024-08-21 12:00:00,170.68,171.03,170.18,171.0,97991.0,169.8232,170.1714,169.3257,170.1416,97991.0
2024-08-21 12:30:00,171.02,171.4,170.94,171.3,73187.0,170.1615,170.5396,170.0819,170.4401,73187.0
2024-08-21 13:00:00,171.35,171.44,171.02,171.15,58867.0,170.4898,170.5794,170.1615,170.2908,58867.0
2024-08-21 13:30:00,171.14,171.51,171.11,171.47,43091.0,170.2809,170.649,170.251,170.6092,43091.0
2024-08-21 14:00:00,171.48,171.69,171.22,171.48,57081.0,170.6192,170.8281,170.3605,170.6192,57081.0
2024-08-21 14:30:00,171.53,171.69,171.21,171.23,52179.0,170.6689,170.8281,170.3505,170.3704,52179.0
2024-08-21 15:00:00,171.24,171.32,170.89,171.19,88280.0,170.3804,170.46,170.0321,170.3306,88280.0
2024-08-21 15:30:00,171.17,171.34,170.78,171.13,265465.0,170.3107,170.4799,169.9227,170.2709,265465.0
2024-08-22 09:30:00,171.74,171.91,169.84,170.79,171959.0,170.8778,171.047,168.9874,169.9326,171959.0
2024-08-22 10:00:00,170.87,171.43,170.83,171.31,219110.0,170.0122,170.5694,169.9724,170.45,219110.0
2024-08-22 10:30:00,171.24,171.33,170.87,170.97,58627.0,170.3804,170.4699,170.0122,170.1117,58627.0
2024-08-22 11:00:00,170.95,171.36,170.51,170.94,72325.0,170.0918,170.4998,169.654,170.0819,72325.0
2024-08-22 11:30:00,170.94,171.31,170.71,171.23,64742.0,170.0819,170.45,169.853,170.3704,64742.0
2024-08-22 12:00:00,171.26,171.83,171.25,171.8,59966.0,170.4003,170.9674,170.3903,170.9375,59966.0
2024-08-22 12:30:00,171.78,171.98,170.71,170.86,87873.0,170.9176,171.1166,169.853,170.0023,87873.0
2024-08-22 13:00:00,170.83,171.12,169.25,169.9,214547.0,169.9724,170.261,168.4003,169.0471,214547.0
2024-08-22 13:30:00,169.87,170.11,169.0,169.02,96004.0,169.0172,169.256,168.1516,168.1715,96004.0
2024-08-22 14:00:00,169.1,169.74,169.06,169.37,89414.0,168.2511,168.8879,168.2113,168.5197,89414.0
2024-08-22 14:30:00,169.36,169.5,169.12,169.23,97832.0,168.5098,168.6491,168.271,168.3805,97832.0
2024-08-22 15:00:00,169.25,169.81,169.12,169.21,81649.0,168.4003,168.9575,168.271,168.3606,81649.0
2024-08-22 15:30:00,169.25,169.78,168.77,169.74,274709.0,168.4003,168.9277,167.9228,168.8879,274709.0
2024-08-23 09:30:00,170.0,170.88,169.73,169.81,180437.0,169.1466,170.0222,168.8779,168.9575,180437.0
2024-08-23 10:00:00,169.84,171.09,169.83,170.59,294293.0,168.9874,170.2311,168.9774,169.7336,294293.0
2024-08-23 10:30:00,170.6,171.15,169.65,170.58,155755.0,169.7436,170.2908,168.7983,169.7237,155755.0
2024-08-23 11:00:00,170.49,171.23,170.16,170.94,95143.0,169.6341,170.3704,169.3058,170.0819,95143.0
2024-08-23 11:30:00,170.96,170.96,169.66,169.86,125352.0,170.1018,170.1018,168.8083,169.0073,125352.0
2024-08-23 12:00:00,169.86,169.92,169.15,169.4,76632.0,169.0073,169.067,168.3009,168.5496,76632.0
2024-08-23 12:30:00,169.45,169.77,168.85,169.66,78824.0,168.5993,168.9177,168.0024,168.8083,78824.0
2024-08-23 13:00:00,169.59,170.07,169.5,169.89,66577.0,168.7386,169.2162,168.6491,169.0371,66577.0
2024-08-23 13:30:00,169.9,170.17,169.69,170.03,99988.0,169.0471,169.3157,168.8381,169.1764,99988.0
2024-08-23 14:00:00,169.97,170.19,169.7,170.17,83531.0,169.1167,169.3356,168.8481,169.3157,83531.0
2024-08-23 14:30:00,170.17,170.4,170.05,170.17,45464.0,169.3157,169.5446,169.1963,169.3157,45464.0
2024-08-23 15:00:00,170.26,170.85,170.1,170.83,70625.0,169.4053,169.9923,169.2461,169.9724,70625.0
2024-08-23 15:30:00,170.83,171.38,170.44,171.06,499290.0,169.9724,170.5197,169.5844,170.2013,499290.0
2024-08-26 09:30:00,170.54,171.2,169.61,170.51,413406.0,169.6839,170.3406,168.7585,169.654,413406.0
2024-08-26 10:00:00,170.51,171.73,170.4,171.61,163364.0,169.654,170.8679,169.5446,170.7485,163364.0
2024-08-26 10:30:00,171.62,171.68,170.53,170.74,130481.0,170.7585,170.8182,169.6739,169.8829,130481.0
2024-08-26 11:00:00,170.69,170.91,169.7,169.95,136592.0,169.8331,170.052,168.8481,169.0968,136592.0
2024-08-26 11:30:00,169.9,170.36,169.58,170.34,90767.0,169.0471,169.5048,168.7287,169.4849,90767.0
2024-08-26 12:00:00,170.31,171.3,170.21,171.26,88544.0,169.455,170.4401,169.3555,170.4003,88544.0
2024-08-26 12:30:00,171.29,171.75,171.21,171.75,122785.0,170.4301,170.8878,170.3505,170.8878,122785.0
2024-08-26 13:00:00,171.76,171.93,171.35,171.73,159378.0,170.8977,171.0669,170.4898,170.8679,159378.0
2024-08-26 13:30:00,171.68,171.68,170.51,170.83,61015.0,170.8182,170.8182,169.654,169.9724,61015.0
2024-08-26 14:00:00,170.84,171.11,170.75,171.02,51917.0,169.9824,170.251,169.8928,170.1615,51917.0
2024-08-26 14:30:00,171.0,171.35,170.9,171.27,54099.0,170.1416,170.4898,170.0421,170.4102,54099.0
2024-08-26 15:00:00,171.25,171.54,171.06,171.08,87550.0,170.3903,170.6789,170.2013,170.2212,87550.0
2024-08-26 15:30:00,171.08,171.34,170.7,171.28,315016.0,170.2212,170.4799,169.8431,170.4202,315016.0
2024-08-27 09:30:00,170.7,170.84,169.6,170.42,164637.0,169.8431,169.9824,168.7486,169.5645,164637.0
2024-08-27 10:00:00,170.44,171.04,169.97,171.0,188217.0,169.5844,170.1814,169.1167,170.1416,188217.0
2024-08-27 10:30:00,170.97,171.5,170.82,170.93,146804.0,170.1117,170.6391,169.9625,170.0719,146804.0
2024-08-27 11:00:00,170.93,171.33,170.48,170.63,139603.0,170.0719,170.4699,169.6242,169.7734,139603.0
2024-08-27 11:30:00,170.5,170.5,169.91,170.24,74265.0,169.6441,169.6441,169.057,169.3854,74265.0
2024-08-27 12:00:00,170.2,170.88,170.17,170.34,42938.0,169.3456,170.0222,169.3157,169.4849,42938.0
2024-08-27 12:30:00,170.34,170.5,170.1,170.36,26045.0,169.4849,169.6441,169.2461,169.5048,26045.0
2024-08-27 13:00:00,170.4,171.13,170.34,170.87,71371.0,169.5446,170.2709,169.4849,170.0122,71371.0
2024-08-27 13:30:00,170.94,171.13,170.82,171.05,57073.0,170.0819,170.2709,169.9625,170.1913,57073.0
2024-08-27 14:00:00,171.04,171.24,170.75,171.04,101005.0,170.1814,170.3804,169.8928,170.1814,101005.0
2024-08-27 14:30:00,171.03,171.34,170.85,171.21,78050.0,170.1714,170.4799,169.9923,170.3505,78050.0
2024-08-27 15:00:00,171.17,171.35,170.99,171.27,41146.0,170.3107,170.4898,170.1316,170.4102,41146.0
2024-08-27 15:30:00,171.25,171.37,170.86,171.01,276089.0,170.3903,170.5097,170.0023,170.1515,276089.0
2024-08-28 09:30:00,171.2,173.17,170.29,172.66,681259.0,170.3406,172.3007,169.4351,171.7932,681259.0
2024-08-28 10:00:00,172.66,172.81,171.61,171.97,264269.0,171.7932,171.9425,170.7485,171.1067,264269.0
2024-08-28 10:30:00,171.94,172.65,171.81,172.34,167037.0,171.0768,171.7833,170.9475,171.4748,167037.0
2024-08-28 11:00:00,172.3,172.42,171.81,172.04,141456.0,171.435,171.5544,170.9475,171.1763,141456.0
2024-08-28 11:30:00,171.99,172.67,171.76,172.62,173971.0,171.1266,171.8032,170.8977,171.7534,173971.0
2024-08-28 12:00:00,172.64,172.82,172.04,172.22,91531.0,171.7733,171.9524,171.1763,171.3554,91531.0
2024-08-28 12:30:00,172.26,172.75,172.14,172.58,82662.0,171.3952,171.8828,171.2758,171.7136,82662.0
2024-08-28 13:00:00,172.58,172.81,172.03,172.21,105599.0,171.7136,171.9425,171.1664,171.3455,105599.0
2024-08-28 13:30:00,172.16,172.31,170.85,170.95,100252.0,171.2957,171.445,169.9923,170.0918,100252.0
2024-08-28 14:00:00,170.91,171.33,170.81,171.11,78176.0,170.052,170.4699,169.9525,170.251,78176.0
2024-08-28 14:30:00,171.13,172.47,171.03,172.31,235283.0,170.2709,171.6042,170.1714,171.445,235283.0
2024-08-28 15:00:00,172.33,172.51,171.5,172.25,184538.0,171.4649,171.644,170.6391,171.3853,184538.0
2024-08-28 15:30:00,172.22,172.33,171.77,171.87,508480.0,171.3554,171.4649,170.9077,171.0072,508480.0
2024-08-29 09:30:00,172.62,173.82,172.49,173.03,340999.0,171.7534,172.9474,171.6241,172.1614,340999.0
2024-08-29 10:00:00,173.08,174.35,173.07,174.09,427529.0,172.2111,173.4747,172.2012,173.2161,427529.0
2024-08-29 10:30:00,174.1,174.8,174.1,174.4,189420.0,173.226,173.9225,173.226,173.5245,189420.0
2024-08-29 11:00:00,174.41,175.4,174.29,175.26,222868.0,173.5344,174.5195,173.415,174.3802,222868.0
2024-08-29 11:30:00,175.25,175.63,175.16,175.63,114865.0,174.3702,174.7483,174.2807,174.7483,114865.0
2024-08-29 12:00:00,175.58,175.97,175.3,175.33,140666.0,174.6986,175.0866,174.42,174.4498,140666.0
2024-08-29 12:30:00,175.33,175.7,175.13,175.36,162097.0,174.4498,174.818,174.2508,174.4797,162097.0
2024-08-29 13:00:00,175.36,175.53,175.04,175.39,125346.0,174.4797,174.6488,174.1613,174.5095,125346.0
2024-08-29 13:30:00,175.37,175.61,175.0,175.56,90711.0,174.4896,174.7284,174.1215,174.6787,90711.0
2024-08-29 14:00:00,175.56,175.78,174.92,174.97,140691.0,174.6787,174.8976,174.0419,174.0916,140691.0
2024-08-29 14:30:00,174.97,175.13,173.3,173.71,176147.0,174.0916,174.2508,172.43,172.838,176147.0
2024-08-29 15:00:00,173.67,174.28,173.35,174.05,149411.0,172.7982,173.4051,172.4798,173.1763,149411.0
2024-08-29 15:30:00,174.06,174.28,173.08,173.69,458092.0,173.1862,173.4051,172.2111,172.8181,458092.0
2024-08-30 09:30:00,173.96,174.46,172.53,173.18,281166.0,173.0867,173.5842,171.6639,172.3106,281166.0
2024-08-30 10:00:00,173.41,173.92,173.26,173.5,80232.0,172.5395,173.0469,172.3902,172.629,80232.0
2024-08-30 10:30:00,173.46,173.94,173.19,173.49,47657.0,172.5892,173.0668,172.3206,172.6191,47657.0
2024-08-30 11:00:00,173.45,173.79,173.16,173.21,67227.0,172.5793,172.9176,172.2907,172.3405,67227.0
2024-08-30 11:30:00,173.15,173.28,172.61,172.98,119373.0,172.2808,172.4101,171.7435,172.1116,119373.0
2024-08-30 12:00:00,172.94,173.27,172.56,172.71,128397.0,172.0718,172.4002,171.6937,171.843,128397.0
2024-08-30 12:30:00,172.71,172.94,172.04,172.94,145466.0,171.843,172.0718,171.1763,172.0718,145466.0
2024-08-30 13:00:00,172.98,173.36,172.77,172.84,31887.0,172.1116,172.4897,171.9027,171.9723,31887.0
2024-08-30 13:30:00,172.88,173.17,172.82,172.91,51023.0,172.0121,172.3007,171.9524,172.042,51023.0
2024-08-30 14:00:00,172.88,172.94,171.77,172.63,179345.0,172.0121,172.0718,170.9077,171.7634,179345.0
2024-08-30 14:30:00,172.69,173.18,172.6,173.06,98754.0,171.8231,172.3106,171.7335,172.1912,98754.0
2024-08-30 15:00:00,173.04,173.24,172.72,173.13,97851.0,172.1713,172.3703,171.8529,172.2609,97851.0
2024-08-30 15:30:00,173.14,174.82,173.12,174.55,447097.0,172.2708,173.9424,172.2509,173.6737,447097.0
2024-09-03 09:30:00,174.19,174.75,170.84,171.93,361189.0,173.3156,173.8727,169.9824,171.0669,361189.0
2024-09-03 10:00:00,171.79,171.79,166.35,167.28,575698.0,170.9276,170.9276,165.5149,166.4402,575698.0
2024-09-03 10:30:00,167.19,167.31,165.75,167.22,278311.0,166.3507,166.4701,164.9179,166.3805,278311.0
2024-09-03 11:00:00,167.22,168.54,166.93,167.56,192181.0,166.3805,167.6939,166.092,166.7188,192181.0
2024-09-03 11:30:00,167.64,167.66,166.55,166.55,159312.0,166.7984,166.8183,165.7139,165.7139,159312.0
2024-09-03 12:00:00,166.56,166.99,164.81,165.19,317352.0,165.7239,166.1517,163.9826,164.3607,317352.0
2024-09-03 12:30:00,165.14,165.5,164.69,165.35,194019.0,164.311,164.6692,163.8632,164.5199,194019.0
2024-09-03 13:00:00,165.32,165.59,164.67,165.03,131713.0,164.4901,164.7587,163.8433,164.2015,131713.0
2024-09-03 13:30:00,164.98,166.03,164.86,165.53,154738.0,164.1518,165.1965,164.0324,164.699,154738.0
2024-09-03 14:00:00,165.51,165.57,164.75,164.87,132209.0,164.6791,164.7388,163.9229,164.0423,132209.0
2024-09-03 14:30:00,164.84,165.41,164.84,164.98,114327.0,164.0125,164.5796,164.0125,164.1518,114327.0
2024-09-03 15:00:00,164.98,165.28,164.84,164.99,167375.0,164.1518,164.4503,164.0125,164.1617,167375.0
2024-09-03 15:30:00,165.01,165.03,163.6,164.28,574139.0,164.1816,164.2015,162.7787,163.4553,574139.0
2024-09-04 09:30:00,163.5,166.16,163.4,166.15,346045.0,162.6792,165.3259,162.5797,165.3159,346045.0
2024-09-04 10:00:00,166.04,166.46,164.55,165.07,257552.0,165.2065,165.6244,163.7239,164.2413,257552.0
2024-09-04 10:30:00,165.11,165.37,164.74,165.36,106836.0,164.2811,164.5398,163.913,164.5299,106836.0
2024-09-04 11:00:00,165.37,165.55,163.96,164.13,128954.0,164.5398,164.7189,163.1369,163.3061,128954.0
2024-09-04 11:30:00,164.1,164.42,163.92,164.21,131151.0,163.2762,163.5946,163.0971,163.3857,131151.0
2024-09-04 12:00:00,164.17,165.09,164.07,164.81,94869.0,163.3459,164.2612,163.2464,163.9826,94869.0
2024-09-04 12:30:00,164.81,165.34,164.8,164.96,120185.0,163.9826,164.51,163.9727,164.1319,120185.0
2024-09-04 13:00:00,164.96,165.75,164.68,165.63,128396.0,164.1319,164.9179,163.8533,164.7985,128396.0
2024-09-04 13:30:00,165.6,165.98,165.32,165.4,97002.0,164.7687,165.1468,164.4901,164.5697,97002.0
2024-09-04 14:00:00,165.39,165.79,165.03,165.79,106135.0,164.5597,164.9577,164.2015,164.9577,106135.0
2024-09-04 14:30:00,165.78,165.82,165.1,165.25,86215.0,164.9478,164.9876,164.2712,164.4204,86215.0
2024-09-04 15:00:00,165.24,165.86,164.96,165.78,90125.0,164.4105,165.0274,164.1319,164.9478,90125.0
2024-09-04 15:30:00,165.77,166.62,165.59,166.28,395780.0,164.9378,165.7836,164.7587,165.4453,395780.0
2024-09-05 09:30:00,164.78,166.0,163.63,163.71,246049.0,163.9528,165.1667,162.8086,162.8882,246049.0
2024-09-05 10:00:00,163.72,165.14,163.4,164.34,229698.0,162.8981,164.311,162.5797,163.515,229698.0
2024-09-05 10:30:00,164.31,164.75,164.0,164.32,152852.0,163.4851,163.9229,163.1767,163.4951,152852.0
2024-09-05 11:00:00,164.36,164.64,163.17,163.17,103336.0,163.5349,163.8135,162.3509,162.3509,103336.0
2024-09-05 11:30:00,163.19,163.3,162.51,162.59,188432.0,162.3708,162.4802,161.6942,161.7738,188432.0
2024-09-05 12:00:00,162.6,163.19,162.54,163.19,66160.0,161.7837,162.3708,161.724,162.3708,66160.0
2024-09-05 12:30:00,163.19,163.34,162.56,163.0,92432.0,162.3708,162.52,161.7439,162.1817,92432.0
2024-09-05 13:00:00,162.97,163.38,162.75,163.13,56950.0,162.1519,162.5598,161.933,162.3111,56950.0
2024-09-05 13:30:00,163.15,164.15,163.09,163.98,79917.0,162.331,163.326,162.2713,163.1568,79917.0
2024-09-05 14:00:00,163.97,164.09,163.62,163.62,63678.0,163.1469,163.2663,162.7986,162.7986,63678.0
2024-09-05 14:30:00,163.67,164.26,163.62,164.04,81143.0,162.8484,163.4354,162.7986,163.2165,81143.0
2024-09-05 15:00:00,164.03,164.11,163.48,164.03,90864.0,163.2066,163.2862,162.6593,163.2066,90864.0
2024-09-05 15:30:00,163.99,164.46,163.42,163.89,243333.0,163.1668,163.6344,162.5996,163.0673,243333.0
2024-09-06 09:30:00,164.51,166.04,164.51,164.67,229955.0,163.6841,165.2065,163.6841,163.8433,229955.0
2024-09-06 10:00:00,164.67,164.76,163.39,163.46,179545.0,163.8433,163.9329,162.5698,162.6394,179545.0
2024-09-06 10:30:00,163.52,164.13,162.76,162.92,99570.0,162.6991,163.3061,161.9429,162.1021,99570.0
2024-09-06 11:00:00,162.99,164.4,162.37,162.46,138966.0,162.1718,163.5747,161.5549,161.6444,138966.0
2024-09-06 11:30:00,162.57,162.85,162.11,162.34,113170.0,161.7539,162.0325,161.2962,161.525,113170.0
2024-09-06 12:00:00,162.31,162.8,161.7,161.82,81154.0,161.4952,161.9827,160.8883,161.0076,81154.0
2024-09-06 12:30:00,161.8,162.34,161.41,161.65,60500.0,160.9877,161.525,160.5997,160.8385,60500.0
2024-09-06 13:00:00,161.59,162.04,161.55,161.59,57584.0,160.7788,161.2265,160.739,160.7788,57584.0
2024-09-06 13:30:00,161.58,161.61,160.76,161.31,130412.0,160.7689,160.7987,159.953,160.5002,130412.0
2024-09-06 14:00:00,161.28,161.33,160.93,161.11,108970.0,160.4704,160.5201,160.1221,160.3012,108970.0
2024-09-06 14:30:00,161.15,161.15,160.59,160.97,78145.0,160.341,160.341,159.7838,160.1619,78145.0
2024-09-06 15:00:00,160.94,161.9,160.87,161.46,133392.0,160.1321,161.0872,160.0624,160.6495,133392.0
2024-09-06 15:30:00,161.42,161.72,160.88,161.29,434601.0,160.6097,160.9082,160.0724,160.4803,434601.0
2024-09-09 09:30:00,163.49,164.68,162.91,163.73,239398.0,162.6693,163.8533,162.0922,162.9081,239398.0
2024-09-09 10:00:00,163.65,164.71,163.5,163.93,177838.0,162.8285,163.8831,162.6792,163.1071,177838.0
2024-09-09 10:30:00,163.89,164.08,163.33,163.65,136299.0,163.0673,163.2563,162.5101,162.8285,136299.0
2024-09-09 11:00:00,163.65,164.62,163.5,164.62,89121.0,162.8285,163.7936,162.6792,163.7936,89121.0
2024-09-09 11:30:00,164.58,165.53,164.53,165.39,141385.0,163.7538,164.699,163.704,164.5597,141385.0
2024-09-09 12:00:00,165.39,165.87,165.25,165.78,104161.0,164.5597,165.0373,164.4204,164.9478,104161.0
2024-09-09 12:30:00,165.71,166.35,165.7,166.19,160089.0,164.8781,165.5149,164.8682,165.3557,160089.0
2024-09-09 13:00:00,166.21,166.38,165.91,165.94,87143.0,165.3756,165.5448,165.0771,165.107,87143.0
2024-09-09 13:30:00,165.93,165.94,164.99,165.02,84679.0,165.097,165.107,164.1617,164.1916,84679.0
2024-09-09 14:00:00,165.06,165.56,165.03,165.44,59030.0,164.2314,164.7289,164.2015,164.6095,59030.0
2024-09-09 14:30:00,165.38,165.9,165.22,165.8,71447.0,164.5498,165.0672,164.3906,164.9677,71447.0
2024-09-09 15:00:00,165.79,165.79,164.7,164.88,100629.0,164.9577,164.9577,163.8732,164.0523,100629.0
2024-09-09 15:30:00,164.89,165.51,164.75,165.34,301227.0,164.0622,164.6791,163.9229,164.51,301227.0
2024-09-10 09:30:00,167.45,167.73,165.61,165.83,176574.0,166.6094,166.888,164.7786,164.9975,176574.0
2024-09-10 10:00:00,165.89,165.95,164.25,165.22,97739.0,165.0572,165.1169,163.4255,164.3906,97739.0
2024-09-10 10:30:00,165.22,166.41,165.0,166.1,304680.0,164.3906,165.5746,164.1717,165.2662,304680.0
2024-09-10 11:00:00,166.18,166.2,165.28,165.51,87363.0,165.3458,165.3657,164.4503,164.6791,87363.0
2024-09-10 11:30:00,165.46,165.46,164.56,164.59,84759.0,164.6294,164.6294,163.7339,163.7637,84759.0
2024-09-10 12:00:00,164.5,165.08,164.43,164.83,51081.0,163.6742,164.2513,163.6045,164.0025,51081.0
2024-09-10 12:30:00,164.83,165.12,164.7,164.82,58971.0,164.0025,164.2911,163.8732,163.9926,58971.0
2024-09-10 13:00:00,164.9,165.84,164.83,165.79,57705.0,164.0722,165.0075,164.0025,164.9577,57705.0
2024-09-10 13:30:00,165.81,166.38,165.77,165.84,82320.0,164.9776,165.5448,164.9378,165.0075,82320.0
2024-09-10 14:00:00,165.85,166.38,165.81,166.15,56095.0,165.0174,165.5448,164.9776,165.3159,56095.0
2024-09-10 14:30:00,166.12,166.55,166.06,166.5,110917.0,165.2861,165.7139,165.2264,165.6642,110917.0
2024-09-10 15:00:00,166.49,166.95,166.32,166.89,127457.0,165.6542,166.1119,165.4851,166.0522,127457.0
2024-09-10 15:30:00,166.86,167.01,166.25,166.97,417521.0,166.0223,166.1716,165.4154,166.1318,417521.0
2024-09-11 09:30:00,166.24,166.73,163.34,163.53,252545.0,165.4055,165.893,162.52,162.7091,252545.0
2024-09-11 10:00:00,163.53,163.55,162.24,162.7,254114.0,162.7091,162.729,161.4255,161.8832,254114.0
2024-09-11 10:30:00,162.7,163.25,162.23,163.0,144842.0,161.8832,162.4305,161.4156,162.1817,144842.0
2024-09-11 11:00:00,162.93,163.47,162.83,163.17,108222.0,162.1121,162.6494,162.0126,162.3509,108222.0
2024-09-11 11:30:00,163.18,164.37,163.15,163.9,265004.0,162.3608,163.5448,162.331,163.0772,265004.0
2024-09-11 12:00:00,163.91,164.58,163.7,164.48,115836.0,163.0872,163.7538,162.8782,163.6543,115836.0
2024-09-11 12:30:00,164.52,165.01,164.34,164.8,85594.0,163.6941,164.1816,163.515,163.9727,85594.0
2024-09-11 13:00:00,164.78,165.67,164.77,165.37,105353.0,163.9528,164.8383,163.9428,164.5398,105353.0
2024-09-11 13:30:00,165.39,166.1,165.23,165.75,160560.0,164.5597,165.2662,164.4005,164.9179,160560.0
2024-09-11 14:00:00,165.74,166.12,165.64,165.85,117927.0,164.908,165.2861,164.8085,165.0174,117927.0
2024-09-11 14:30:00,165.87,166.32,165.8,165.96,160138.0,165.0373,165.4851,164.9677,165.1269,160138.0
2024-09-11 15:00:00,165.94,166.33,165.77,166.2,141216.0,165.107,165.495,164.9378,165.3657,141216.0
2024-09-11 15:30:00,166.22,166.6,165.13,166.31,507724.0,165.3856,165.7637,164.301,165.4751,507724.0
2024-09-12 09:30:00,166.51,167.76,166.22,167.48,155333.0,165.6741,166.9178,165.3856,166.6392,155333.0
2024-09-12 10:00:00,167.49,169.2,166.92,169.11,246978.0,166.6492,168.3506,166.082,168.2611,246978.0
2024-09-12 10:30:00,169.17,170.69,168.72,168.74,190843.0,168.3208,169.8331,167.873,167.8929,190843.0
2024-09-12 11:00:00,168.71,169.8,168.5,169.66,110174.0,167.8631,168.9476,167.6541,168.8083,110174.0
2024-09-12 11:30:00,169.68,170.2,169.63,170.2,154645.0,168.8282,169.3456,168.7784,169.3456,154645.0
2024-09-12 12:00:00,170.2,170.98,170.15,170.65,151825.0,169.3456,170.1217,169.2958,169.7933,151825.0
2024-09-12 12:30:00,170.6,170.62,169.71,169.96,241654.0,169.7436,169.7635,168.858,169.1068,241654.0
2024-09-12 13:00:00,170.0,170.68,169.91,170.51,88776.0,169.1466,169.8232,169.057,169.654,88776.0
2024-09-12 13:30:00,170.57,170.7,170.24,170.42,93415.0,169.7137,169.8431,169.3854,169.5645,93415.0
2024-09-12 14:00:00,170.4,170.48,169.9,169.9,73643.0,169.5446,169.6242,169.0471,169.0471,73643.0
2024-09-12 14:30:00,169.87,169.96,168.95,169.7,150867.0,169.0172,169.1068,168.1019,168.8481,150867.0
2024-09-12 15:00:00,169.69,169.89,169.62,169.78,95085.0,168.8381,169.0371,168.7685,168.9277,95085.0
2024-09-12 15:30:00,169.73,170.3,169.54,169.7,548367.0,168.8779,169.4451,168.6889,168.8481,548367.0
2024-09-13 09:30:00,169.41,172.01,169.21,171.45,372437.0,168.5595,171.1465,168.3606,170.5893,372437.0
2024-09-13 10:00:00,171.44,172.04,170.89,171.83,367431.0,170.5794,171.1763,170.0321,170.9674,367431.0
2024-09-13 10:30:00,171.93,173.88,171.89,173.81,246717.0,171.0669,173.0071,171.0271,172.9375,246717.0
2024-09-13 11:00:00,173.81,175.17,173.65,174.99,445262.0,172.9375,174.2906,172.7783,174.1115,445262.0
2024-09-13 11:30:00,175.0,176.58,174.86,176.39,336075.0,174.1215,175.6936,173.9822,175.5045,336075.0
2024-09-13 12:00:00,176.35,176.77,175.71,176.35,235383.0,175.4647,175.8826,174.8279,175.4647,235383.0
2024-09-13 12:30:00,176.33,177.35,176.08,177.3,237723.0,175.4448,176.4597,175.1961,176.4099,237723.0
2024-09-13 13:00:00,177.28,178.8,177.24,178.75,595954.0,176.39,177.9024,176.3502,177.8527,595954.0
2024-09-13 13:30:00,178.7,179.32,178.42,178.42,393420.0,177.8029,178.4198,177.5243,177.5243,393420.0
2024-09-13 14:00:00,178.45,178.62,177.23,177.42,348793.0,177.5542,177.7233,176.3403,176.5293,348793.0
2024-09-13 14:30:00,177.38,177.92,177.19,177.91,180757.0,176.4895,177.0268,176.3005,177.0169,180757.0
2024-09-13 15:00:00,177.92,178.11,177.16,177.35,180560.0,177.0268,177.2159,176.2706,176.4597,180560.0
2024-09-13 15:30:00,177.35,178.41,177.31,178.3,623941.0,176.4597,177.5144,176.4199,177.4049,623941.0
2024-09-16 09:30:00,178.72,180.48,177.78,178.87,691537.0,177.8228,179.574,176.8875,177.9721,691537.0
2024-09-16 10:00:00,178.83,179.87,178.6,178.91,204658.0,177.9323,178.967,177.7034,178.0119,204658.0
2024-09-16 10:30:00,178.9,178.91,178.03,178.41,207967.0,178.0019,178.0119,177.1363,177.5144,207967.0
2024-09-16 11:00:00,178.42,178.42,176.26,177.15,326528.0,177.5243,177.5243,175.3752,176.2607,326528.0
2024-09-16 11:30:00,177.19,179.35,177.19,179.35,195489.0,176.3005,178.4496,176.3005,178.4496,195489.0
2024-09-16 12:00:00,179.31,179.78,178.88,179.44,151002.0,178.4098,178.8775,177.982,178.5392,151002.0
2024-09-16 12:30:00,179.42,179.94,179.26,179.46,104587.0,178.5193,179.0367,178.3601,178.5591,104587.0
2024-09-16 13:00:00,179.46,180.25,179.23,179.73,179513.0,178.5591,179.3451,178.3302,178.8277,179513.0
2024-09-16 13:30:00,179.73,181.01,179.72,180.55,201913.0,178.8277,180.1013,178.8178,179.6436,201913.0
2024-09-16 14:00:00,180.58,180.89,180.41,180.82,143522.0,179.6735,179.9819,179.5043,179.9123,143522.0
2024-09-16 14:30:00,180.84,180.92,180.35,180.67,146801.0,179.9322,180.0118,179.4446,179.763,146801.0
2024-09-16 15:00:00,180.64,180.65,179.9,180.33,158210.0,179.7332,179.7431,178.9969,179.4247,158210.0
2024-09-16 15:30:00,180.34,181.52,180.25,181.44,757875.0,179.4347,180.6088,179.3451,180.5292,757875.0
2024-09-17 09:30:00,181.51,182.43,180.02,180.1,273328.0,180.5988,181.5142,179.1163,179.1959,273328.0
2024-09-17 10:00:00,180.13,181.42,179.8,179.93,340969.0,179.2257,180.5093,178.8974,179.0267,340969.0
2024-09-17 10:30:00,179.93,181.06,179.61,180.45,297499.0,179.0267,180.1511,178.7083,179.5441,297499.0
2024-09-17 11:00:00,180.5,180.9,180.0,180.18,119734.0,179.5939,179.9919,179.0964,179.2755,119734.0
2024-09-17 11:30:00,180.2,180.7,180.01,180.14,111890.0,179.2954,179.7929,179.1063,179.2357,111890.0
2024-09-17 12:00:00,180.13,180.51,179.55,180.18,129013.0,179.2257,179.6038,178.6486,179.2755,129013.0
2024-09-17 12:30:00,180.16,180.16,179.01,179.1,214470.0,179.2556,179.2556,178.1114,178.2009,214470.0
2024-09-17 13:00:00,179.13,180.77,178.99,180.51,153295.0,178.2308,179.8625,178.0915,179.6038,153295.0
2024-09-17 13:30:00,180.45,181.05,180.25,180.62,132504.0,179.5441,180.1411,179.3451,179.7133,132504.0
2024-09-17 14:00:00,180.63,180.88,180.27,180.49,78899.0,179.7232,179.972,179.365,179.5839,78899.0
2024-09-17 14:30:00,180.5,180.86,180.2,180.27,89312.0,179.5939,179.9521,179.2954,179.365,89312.0
2024-09-17 15:00:00,180.24,180.52,179.94,180.07,168758.0,179.3352,179.6138,179.0367,179.166,168758.0
2024-09-17 15:30:00,180.07,180.72,179.95,180.33,443202.0,179.166,179.8128,179.0466,179.4247,443202.0
2024-09-18 09:30:00,181.2,182.76,180.43,181.3,418878.0,180.2904,181.8425,179.5242,180.3899,418878.0
2024-09-18 10:00:00,181.21,181.89,181.08,181.71,151464.0,180.3003,180.9769,180.171,180.7978,151464.0
2024-09-18 10:30:00,181.67,182.71,181.31,182.71,228085.0,180.758,181.7928,180.3998,181.7928,228085.0
2024-09-18 11:00:00,182.71,183.31,182.37,183.16,223138.0,181.7928,182.3898,181.4545,182.2405,223138.0
2024-09-18 11:30:00,183.18,183.21,182.76,182.88,155110.0,182.2604,182.2903,181.8425,181.9619,155110.0
2024-09-18 12:00:00,182.84,183.76,182.57,183.75,173788.0,181.9221,182.8375,181.6535,182.8276,173788.0
2024-09-18 12:30:00,183.75,184.25,183.71,184.06,197308.0,182.8276,183.325,182.7878,183.136,197308.0
2024-09-18 13:00:00,184.08,184.1,183.19,183.67,243019.0,183.1559,183.1758,182.2704,182.748,243019.0
2024-09-18 13:30:00,183.69,184.01,183.21,183.83,175733.0,182.7679,183.0863,182.2903,182.9072,175733.0
2024-09-18 14:00:00,183.83,185.77,183.21,185.4,535352.0,182.9072,184.8374,182.2903,184.4693,535352.0
2024-09-18 14:30:00,185.39,185.43,183.54,184.36,215307.0,184.4593,184.4991,182.6186,183.4345,215307.0
2024-09-18 15:00:00,184.36,185.55,183.46,185.09,270377.0,183.4345,184.6185,182.539,184.1608,270377.0
2024-09-18 15:30:00,185.17,185.3,183.41,183.59,444087.0,184.2404,184.3698,182.4893,182.6684,444087.0
2024-09-19 09:30:00,187.22,187.99,185.01,185.96,451375.0,186.2801,187.0463,184.0812,185.0265,451375.0
2024-09-19 10:00:00,186.08,186.69,185.25,186.65,169356.0,185.1459,185.7528,184.32,185.713,169356.0
2024-09-19 10:30:00,186.59,186.65,184.28,185.28,165130.0,185.6533,185.713,183.3549,184.3499,165130.0
2024-09-19 11:00:00,185.23,185.52,184.68,185.04,124586.0,184.3001,184.5887,183.7529,184.1111,124586.0
2024-09-19 11:30:00,185.05,185.23,184.64,184.92,116886.0,184.121,184.3001,183.7131,183.9917,116886.0
2024-09-19 12:00:00,184.92,187.08,184.88,186.67,316251.0,183.9917,186.1408,183.9519,185.7329,316251.0
2024-09-19 12:30:00,186.79,186.97,186.15,186.31,126095.0,185.8523,186.0314,185.2155,185.3747,126095.0
2024-09-19 13:00:00,186.34,186.52,185.8,186.09,116392.0,185.4046,185.5837,184.8673,185.1558,116392.0
2024-09-19 13:30:00,186.14,186.9,186.12,186.44,113647.0,185.2056,185.9617,185.1857,185.5041,113647.0
2024-09-19 14:00:00,186.41,186.84,185.91,186.7,119229.0,185.4742,185.902,184.9767,185.7627,119229.0
2024-09-19 14:30:00,186.73,186.82,186.06,186.39,99115.0,185.7926,185.8821,185.126,185.4543,99115.0
2024-09-19 15:00:00,186.41,186.61,185.91,186.04,194492.0,185.4742,185.6732,184.9767,185.1061,194492.0
2024-09-19 15:30:00,186.03,186.45,185.57,186.16,581045.0,185.0961,185.514,184.6384,185.2255,581045.0
2024-09-20 09:30:00,185.0,185.83,184.5,184.76,1068740.0,184.0713,184.8971,183.5738,183.8325,1068740.0
2024-09-20 10:00:00,184.67,186.14,184.32,185.87,305602.0,183.7429,185.2056,183.3947,184.9369,305602.0
2024-09-20 10:30:00,185.89,187.07,185.74,186.88,114264.0,184.9568,186.1309,184.8076,185.9418,114264.0
2024-09-20 11:00:00,186.86,186.86,185.86,186.39,109885.0,185.9219,185.9219,184.927,185.4543,109885.0
2024-09-20 11:30:00,186.39,187.0,186.08,186.79,71355.0,185.4543,186.0612,185.1459,185.8523,71355.0
2024-09-20 12:00:00,186.79,187.62,186.69,187.47,103380.0,185.8523,186.6781,185.7528,186.5289,103380.0
2024-09-20 12:30:00,187.47,187.74,187.19,187.43,86785.0,186.5289,186.7975,186.2503,186.4891,86785.0
2024-09-20 13:00:00,187.48,187.65,187.2,187.33,56378.0,186.5388,186.708,186.2602,186.3896,56378.0
2024-09-20 13:30:00,187.35,187.43,187.12,187.28,48543.0,186.4095,186.4891,186.1806,186.3398,48543.0
2024-09-20 14:00:00,187.3,187.3,186.8,186.89,78155.0,186.3597,186.3597,185.8622,185.9518,78155.0
2024-09-20 14:30:00,186.89,187.52,186.47,187.37,87199.0,185.9518,186.5786,185.5339,186.4294,87199.0
2024-09-20 15:00:00,187.36,187.84,187.24,187.3,186694.0,186.4194,186.897,186.3,186.3597,186694.0
2024-09-20 15:30:00,187.29,187.53,186.51,187.38,511672.0,186.3498,186.5886,185.5737,186.4393,511672.0
2024-09-23 09:30:00,187.81,189.38,187.4,188.93,277367.0,186.8672,188.4293,186.4592,187.9816,277367.0
2024-09-23 10:00:00,188.93,189.74,188.76,189.09,104471.0,187.9816,188.7875,187.8124,188.1408,104471.0
2024-09-23 10:30:00,189.09,189.55,188.73,189.12,117100.0,188.1408,188.5984,187.7826,188.1706,117100.0
2024-09-23 11:00:00,189.12,189.64,188.49,189.35,120979.0,188.1706,188.688,187.5438,188.3994,120979.0
2024-09-23 11:30:00,189.37,189.78,188.41,188.51,121553.0,188.4193,188.8273,187.4642,187.5637,121553.0
2024-09-23 12:00:00,188.5,188.56,187.87,188.45,76541.0,187.5537,187.6134,186.9269,187.504,76541.0
2024-09-23 12:30:00,188.45,188.52,188.1,188.25,38415.0,187.504,187.5736,187.1557,187.305,38415.0
2024-09-23 13:00:00,188.19,188.6,187.97,188.35,104920.0,187.2453,187.6532,187.0264,187.4045,104920.0
2024-09-23 13:30:00,188.35,188.6,188.34,188.48,82153.0,187.4045,187.6532,187.3945,187.5338,82153.0
2024-09-23 14:00:00,188.5,188.67,188.29,188.59,76605.0,187.5537,187.7229,187.3448,187.6433,76605.0
2024-09-23 14:30:00,188.59,189.26,188.57,189.2,63137.0,187.6433,188.3099,187.6234,188.2502,63137.0
2024-09-23 15:00:00,189.21,189.21,188.86,189.16,61175.0,188.2601,188.2601,187.9119,188.2104,61175.0
2024-09-23 15:30:00,189.13,189.47,188.59,188.74,300612.0,188.1806,188.5188,187.6433,187.7925,300612.0
2024-09-24 09:30:00,188.67,189.04,187.36,187.42,297643.0,187.7229,188.091,186.4194,186.4791,297643.0
2024-09-24 10:00:00,187.49,188.29,187.0,187.9,248255.0,186.5488,187.3448,186.0612,186.9567,248255.0
2024-09-24 10:30:00,187.89,188.34,187.73,188.24,179677.0,186.9468,187.3945,186.7876,187.295,179677.0
2024-09-24 11:00:00,188.2,189.23,188.1,188.87,82672.0,187.2552,188.28,187.1557,187.9219,82672.0
2024-09-24 11:30:00,188.91,189.07,188.47,188.93,107869.0,187.9617,188.1209,187.5239,187.9816,107869.0
2024-09-24 12:00:00,188.98,189.2,188.77,189.13,60455.0,188.0313,188.2502,187.8224,188.1806,60455.0
2024-09-24 12:30:00,189.12,189.33,188.35,188.56,190173.0,188.1706,188.3795,187.4045,187.6134,190173.0
2024-09-24 13:00:00,188.52,189.09,188.45,188.53,71130.0,187.5736,188.1408,187.504,187.5836,71130.0
2024-09-24 13:30:00,188.52,188.68,188.23,188.54,78937.0,187.5736,187.7328,187.2851,187.5935,78937.0
2024-09-24 14:00:00,188.5,188.92,188.46,188.81,85958.0,187.5537,187.9716,187.5139,187.8622,85958.0
2024-09-24 14:30:00,188.81,189.14,188.6,189.0,52131.0,187.8622,188.1905,187.6532,188.0512,52131.0
2024-09-24 15:00:00,188.96,189.17,188.87,189.14,93338.0,188.0114,188.2203,187.9219,188.1905,93338.0
2024-09-24 15:30:00,189.15,189.8,188.87,189.7,331345.0,188.2005,188.8472,187.9219,188.7477,331345.0
2024-09-25 09:30:00,189.83,190.8,188.19,190.0,305275.0,188.877,189.8422,187.2453,189.0462,305275.0
2024-09-25 10:00:00,190.03,190.87,189.96,190.17,103530.0,189.076,189.9118,189.0064,189.2153,103530.0
2024-09-25 10:30:00,190.19,190.88,190.14,190.54,81865.0,189.2352,189.9218,189.1855,189.5835,81865.0
2024-09-25 11:00:00,190.47,190.47,189.25,189.4,61210.0,189.5138,189.5138,188.2999,188.4492,61210.0
2024-09-25 11:30:00,189.44,189.88,189.27,189.79,107519.0,188.489,188.9268,188.3198,188.8372,107519.0
2024-09-25 12:00:00,189.78,189.81,189.3,189.42,66234.0,188.8273,188.8571,188.3497,188.4691,66234.0
2024-09-25 12:30:00,189.43,189.82,189.35,189.41,43773.0,188.479,188.8671,188.3994,188.4591,43773.0
2024-09-25 13:00:00,189.46,189.62,189.08,189.09,82469.0,188.5089,188.6681,188.1308,188.1408,82469.0
2024-09-25 13:30:00,189.05,189.4,188.87,189.31,84457.0,188.101,188.4492,187.9219,188.3596,84457.0
2024-09-25 14:00:00,189.34,189.34,188.76,189.21,91418.0,188.3895,188.3895,187.8124,188.2601,91418.0
2024-09-25 14:30:00,189.23,189.57,188.9,189.04,148970.0,188.28,188.6183,187.9517,188.091,148970.0
2024-09-25 15:00:00,188.99,189.69,188.98,189.67,96275.0,188.0413,188.7377,188.0313,188.7178,96275.0
2024-09-25 15:30:00,189.65,189.68,189.18,189.34,294134.0,188.6979,188.7278,188.2303,188.3895,294134.0
2024-09-26 09:30:00,189.4,189.55,185.61,185.61,543695.0,188.735,188.8845,184.9584,184.9584,543695.0
2024-09-26 10:00:00,185.7,187.44,185.7,186.89,204200.0,185.048,186.7819,185.048,186.2339,204200.0
2024-09-26 10:30:00,186.92,187.87,186.08,186.34,119139.0,186.2638,187.2104,185.4267,185.6858,119139.0
2024-09-26 11:00:00,186.33,187.23,186.1,186.71,117063.0,185.6758,186.5727,185.4466,186.0545,117063.0
2024-09-26 11:30:00,186.7,187.46,186.47,187.4,77703.0,186.0445,186.8019,185.8153,186.7421,77703.0
2024-09-26 12:00:00,187.34,187.55,185.96,186.16,123558.0,186.6823,186.8915,185.3071,185.5064,123558.0
2024-09-26 12:30:00,186.15,186.4,185.7,185.87,102732.0,185.4965,185.7456,185.048,185.2174,102732.0
2024-09-26 13:00:00,185.86,186.46,185.32,185.59,131993.0,185.2075,185.8054,184.6694,184.9384,131993.0
2024-09-26 13:30:00,185.62,186.11,185.55,186.03,148202.0,184.9683,185.4566,184.8986,185.3769,148202.0
2024-09-26 14:00:00,186.09,186.4,185.74,185.75,110463.0,185.4367,185.7456,185.0879,185.0979,110463.0
2024-09-26 14:30:00,185.75,185.75,185.4,185.49,114022.0,185.0979,185.0979,184.7491,184.8388,114022.0
2024-09-26 15:00:00,185.48,185.64,184.78,185.04,169001.0,184.8288,184.9882,184.1313,184.3904,169001.0
2024-09-26 15:30:00,185.01,185.27,184.53,184.6,585638.0,184.3605,184.6195,183.8821,183.9519,585638.0
2024-09-27 09:30:00,184.17,185.0,183.12,184.61,264308.0,183.5234,184.3505,182.4771,183.9619,264308.0
2024-09-27 10:00:00,184.72,185.7,184.24,185.6,152432.0,184.0715,185.048,183.5932,184.9484,152432.0
2024-09-27 10:30:00,185.6,186.19,185.06,186.12,159835.0,184.9484,185.5363,184.4103,185.4666,159835.0
2024-09-27 11:00:00,186.12,186.16,185.59,186.05,116014.0,185.4666,185.5064,184.9384,185.3968,116014.0
2024-09-27 11:30:00,186.03,186.04,185.48,185.59,192019.0,185.3769,185.3868,184.8288,184.9384,192019.0
2024-09-27 12:00:00,185.58,185.82,185.1,185.1,156186.0,184.9285,185.1676,184.4501,184.4501,156186.0
2024-09-27 12:30:00,185.1,186.07,184.94,185.89,175981.0,184.4501,185.4167,184.2907,185.2374,175981.0
2024-09-27 13:00:00,185.89,186.06,185.26,185.4,70037.0,185.2374,185.4068,184.6096,184.7491,70037.0
2024-09-27 13:30:00,185.44,185.92,185.32,185.35,99809.0,184.789,185.2673,184.6694,184.6993,99809.0
2024-09-27 14:00:00,185.32,185.66,185.16,185.18,92738.0,184.6694,185.0082,184.5099,184.5299,92738.0
2024-09-27 14:30:00,185.16,185.65,184.88,185.5,89648.0,184.5099,184.9982,184.2309,184.8487,89648.0
2024-09-27 15:00:00,185.48,185.84,185.21,185.69,125799.0,184.8288,185.1875,184.5598,185.0381,125799.0
2024-09-27 15:30:00,185.69,185.94,185.3,185.36,435686.0,185.0381,185.2872,184.6494,184.7092,435686.0
2024-09-30 09:30:00,185.38,185.44,183.09,184.75,296164.0,184.7292,184.789,182.4472,184.1014,296164.0
2024-09-30 10:00:00,184.84,185.49,184.37,184.59,105887.0,184.1911,184.8388,183.7227,183.9419,105887.0
2024-09-30 10:30:00,184.63,185.43,184.57,185.31,94230.0,183.9818,184.779,183.922,184.6594,94230.0
2024-09-30 11:00:00,185.36,186.15,185.23,185.74,127336.0,184.7092,185.4965,184.5797,185.0879,127336.0
2024-09-30 11:30:00,185.75,185.88,185.0,185.35,84620.0,185.0979,185.2274,184.3505,184.6993,84620.0
2024-09-30 12:00:00,185.38,185.79,185.29,185.38,61216.0,184.7292,185.1377,184.6395,184.7292,61216.0
2024-09-30 12:30:00,185.35,185.73,185.29,185.69,59490.0,184.6993,185.0779,184.6395,185.0381,59490.0
2024-09-30 13:00:00,185.66,185.76,185.44,185.61,46168.0,185.0082,185.1078,184.789,184.9584,46168.0
2024-09-30 13:30:00,185.61,186.14,185.48,185.98,86757.0,184.9584,185.4865,184.8288,185.3271,86757.0
2024-09-30 14:00:00,185.92,186.19,185.05,185.66,111356.0,185.2673,185.5363,184.4003,185.0082,111356.0
2024-09-30 14:30:00,185.66,186.39,185.6,186.01,115173.0,185.0082,185.7356,184.9484,185.357,115173.0
2024-09-30 15:00:00,185.96,187.28,185.82,187.26,170678.0,185.3071,186.6225,185.1676,186.6026,170678.0
2024-09-30 15:30:00,187.27,188.71,187.2,188.51,577837.0,186.6125,188.0475,186.5428,187.8482,577837.0
2024-10-01 09:30:00,187.49,188.22,185.6,186.74,298403.0,186.8318,187.5592,184.9484,186.0844,298403.0
2024-10-01 10:00:00,186.78,187.05,185.1,185.89,222493.0,186.1242,186.3933,184.4501,185.2374,222493.0
2024-10-01 10:30:00,186.0,186.18,185.38,185.53,194933.0,185.347,185.5264,184.7292,184.8786,194933.0
2024-10-01 11:00:00,185.5,185.68,184.92,185.46,196827.0,184.8487,185.0281,184.2708,184.8089,196827.0
2024-10-01 11:30:00,185.42,186.11,185.32,185.7,194665.0,184.769,185.4566,184.6694,185.048,194665.0
2024-10-01 12:00:00,185.65,186.97,185.55,186.83,76527.0,184.9982,186.3136,184.8986,186.1741,76527.0
2024-10-01 12:30:00,186.88,187.47,186.19,186.93,88304.0,186.2239,186.8118,185.5363,186.2737,88304.0
2024-10-01 13:00:00,186.86,186.86,186.27,186.54,50456.0,186.204,186.204,185.616,185.8851,50456.0
2024-10-01 13:30:00,186.35,187.08,186.19,187.06,62967.0,185.6958,186.4232,185.5363,186.4033,62967.0
2024-10-01 14:00:00,187.15,187.58,186.99,187.29,90605.0,186.4929,186.9214,186.3335,186.6325,90605.0
2024-10-01 14:30:00,187.27,187.47,186.81,186.99,69069.0,186.6125,186.8118,186.1541,186.3335,69069.0
2024-10-01 15:00:00,186.96,187.26,186.6,186.86,112917.0,186.3036,186.6026,185.9449,186.204,112917.0
2024-10-01 15:30:00,186.86,186.96,186.0,186.31,352320.0,186.204,186.3036,185.347,185.6559,352320.0
2024-10-02 09:30:00,186.02,186.92,184.72,185.78,323329.0,185.3669,186.2638,184.0715,185.1278,323329.0
2024-10-02 10:00:00,185.73,187.48,185.7,187.27,137994.0,185.0779,186.8218,185.048,186.6125,137994.0
2024-10-02 10:30:00,187.16,187.64,186.92,187.11,97145.0,186.5029,186.9812,186.2638,186.4531,97145.0
2024-10-02 11:00:00,187.1,187.33,186.96,187.18,62622.0,186.4431,186.6723,186.3036,186.5228,62622.0
2024-10-02 11:30:00,187.15,187.52,186.92,187.06,94572.0,186.4929,186.8616,186.2638,186.4033,94572.0
2024-10-02 12:00:00,187.04,188.2,187.04,187.89,165678.0,186.3833,187.5393,186.3833,187.2304,165678.0
2024-10-02 12:30:00,187.87,187.87,187.13,187.18,61897.0,187.2104,187.2104,186.473,186.5228,61897.0
2024-10-02 13:00:00,187.18,187.62,186.98,187.51,32562.0,186.5228,186.9613,186.3235,186.8517,32562.0
2024-10-02 13:30:00,187.46,187.48,186.91,187.43,69901.0,186.8019,186.8218,186.2538,186.772,69901.0
2024-10-02 14:00:00,187.45,187.51,186.73,187.01,46684.0,186.7919,186.8517,186.0744,186.3534,46684.0
2024-10-02 14:30:00,187.03,187.4,186.98,187.09,65306.0,186.3734,186.7421,186.3235,186.4332,65306.0
2024-10-02 15:00:00,187.08,187.28,186.86,186.9,81991.0,186.4232,186.6225,186.204,186.2438,81991.0
2024-10-02 15:30:00,186.91,186.95,186.37,186.49,299278.0,186.2538,186.2937,185.7157,185.8353,299278.0
2024-10-03 09:30:00,186.5,186.66,185.0,185.92,292318.0,185.8452,186.0047,184.3505,185.2673,292318.0
2024-10-03 10:00:00,185.97,186.71,185.12,185.53,147258.0,185.3171,186.0545,184.4701,184.8786,147258.0
2024-10-03 10:30:00,185.51,185.89,184.75,184.86,130282.0,184.8587,185.2374,184.1014,184.211,130282.0
2024-10-03 11:00:00,184.85,185.15,184.42,184.64,69764.0,184.201,184.5,183.7725,183.9918,69764.0
2024-10-03 11:30:00,184.59,185.46,184.59,185.2,121778.0,183.9419,184.8089,183.9419,184.5498,121778.0
2024-10-03 12:00:00,185.27,185.56,185.06,185.14,94052.0,184.6195,184.9085,184.4103,184.49,94052.0
2024-10-03 12:30:00,185.14,185.14,184.23,184.25,94349.0,184.49,184.49,183.5832,183.6031,94349.0
2024-10-03 13:00:00,184.21,184.47,183.89,183.94,102340.0,183.5633,183.8224,183.2444,183.2942,102340.0
2024-10-03 13:30:00,183.95,184.39,183.88,184.34,54443.0,183.3042,183.7426,183.2344,183.6928,54443.0
2024-10-03 14:00:00,184.29,184.52,184.12,184.24,58956.0,183.643,183.8722,183.4736,183.5932,58956.0
2024-10-03 14:30:00,184.21,184.62,184.14,184.39,65784.0,183.5633,183.9718,183.4935,183.7426,65784.0
2024-10-03 15:00:00,184.35,184.37,184.01,184.13,110936.0,183.7028,183.7227,183.364,183.4836,110936.0
2024-10-03 15:30:00,184.11,184.19,183.7,183.83,465356.0,183.4636,183.5433,183.0551,183.1846,465356.0
2024-10-04 09:30:00,186.58,187.0,184.86,186.23,421172.0,185.9249,186.3435,184.211,185.5762,421172.0
2024-10-04 10:00:00,186.07,187.1,185.77,186.06,167270.0,185.4167,186.4431,185.1178,185.4068,167270.0
2024-10-04 10:30:00,186.0,186.26,185.0,185.78,118134.0,185.347,185.6061,184.3505,185.1278,118134.0
2024-10-04 11:00:00,185.88,186.04,185.11,185.17,58088.0,185.2274,185.3868,184.4601,184.5199,58088.0
2024-10-04 11:30:00,185.2,186.21,185.1,186.2,95672.0,184.5498,185.5562,184.4501,185.5463,95672.0
2024-10-04 12:00:00,186.2,186.25,185.71,185.81,83293.0,185.5463,185.5961,185.058,185.1577,83293.0
2024-10-04 12:30:00,185.81,186.54,185.74,186.43,138763.0,185.1577,185.8851,185.0879,185.7755,138763.0
2024-10-04 13:00:00,186.43,186.44,185.94,185.97,48871.0,185.7755,185.7854,185.2872,185.3171,48871.0
2024-10-04 13:30:00,185.97,186.26,185.76,185.89,99848.0,185.3171,185.6061,185.1078,185.2374,99848.0
2024-10-04 14:00:00,185.96,186.37,185.88,186.2,100528.0,185.3071,185.7157,185.2274,185.5463,100528.0
2024-10-04 14:30:00,186.23,186.52,186.08,186.34,138488.0,185.5762,185.8652,185.4267,185.6858,138488.0
2024-10-04 15:00:00,186.3,186.89,186.0,186.73,174344.0,185.6459,186.2339,185.347,186.0744,174344.0
2024-10-04 15:30:00,186.72,187.16,186.6,187.01,608320.0,186.0645,186.5029,185.9449,186.3534,608320.0
2024-10-07 09:30:00,185.94,186.5,184.8,186.06,289458.0,185.2872,185.8452,184.1512,185.4068,289458.0
2024-10-07 10:00:00,186.04,187.0,185.95,186.25,179017.0,185.3868,186.3435,185.2972,185.5961,179017.0
2024-10-07 10:30:00,186.01,186.2,185.69,186.04,63804.0,185.357,185.5463,185.0381,185.3868,63804.0
2024-10-07 11:00:00,185.95,187.23,185.88,186.92,105676.0,185.2972,186.5727,185.2274,186.2638,105676.0
2024-10-07 11:30:00,186.93,186.93,186.35,186.45,69816.0,186.2737,186.2737,185.6958,185.7954,69816.0
2024-10-07 12:00:00,186.44,187.07,186.11,187.05,54928.0,185.7854,186.4132,185.4566,186.3933,54928.0
2024-10-07 12:30:00,187.03,187.08,186.54,186.58,35129.0,186.3734,186.4232,185.8851,185.9249,35129.0
2024-10-07 13:00:00,186.59,186.66,186.43,186.53,47425.0,185.9349,186.0047,185.7755,185.8751,47425.0
2024-10-07 13:30:00,186.48,186.55,185.98,186.09,47734.0,185.8253,185.8951,185.3271,185.4367,47734.0
2024-10-07 14:00:00,186.06,186.13,185.83,186.01,32766.0,185.4068,185.4765,185.1776,185.357,32766.0
2024-10-07 14:30:00,185.96,185.97,185.06,185.38,89104.0,185.3071,185.3171,184.4103,184.7292,89104.0
2024-10-07 15:00:00,185.39,185.9,185.07,185.37,134009.0,184.7391,185.2473,184.4203,184.7192,134009.0
2024-10-07 15:30:00,185.42,186.29,185.18,186.0,212374.0,184.769,185.636,184.5299,185.347,212374.0
2024-10-08 09:30:00,187.62,188.4,186.79,187.21,256764.0,186.9613,187.7386,186.1342,186.5527,256764.0
2024-10-08 10:00:00,187.25,188.3,187.17,187.89,199210.0,186.5926,187.6389,186.5129,187.2304,199210.0
2024-10-08 10:30:00,187.8,188.4,187.42,188.1,130301.0,187.1407,187.7386,186.762,187.4396,130301.0
2024-10-08 11:00:00,188.17,188.27,187.36,187.57,113566.0,187.5094,187.609,186.7022,186.9115,113566.0
2024-10-08 11:30:00,187.58,188.33,187.57,188.06,86559.0,186.9214,187.6688,186.9115,187.3998,86559.0
2024-10-08 12:00:00,188.0,189.88,187.38,187.84,513418.0,187.34,189.2134,186.7221,187.1805,513418.0
2024-10-08 12:30:00,187.84,188.34,187.8,188.28,76124.0,187.1805,187.6788,187.1407,187.619,76124.0
2024-10-08 13:00:00,188.3,188.34,187.47,187.51,93038.0,187.6389,187.6788,186.8118,186.8517,93038.0
2024-10-08 13:30:00,187.46,187.53,186.6,186.95,155226.0,186.8019,186.8716,185.9449,186.2937,155226.0
2024-10-08 14:00:00,187.01,187.2,186.8,187.04,97826.0,186.3534,186.5428,186.1442,186.3833,97826.0
2024-10-08 14:30:00,187.06,187.49,186.95,187.19,100719.0,186.4033,186.8318,186.2937,186.5328,100719.0
2024-10-08 15:00:00,187.19,187.24,186.56,186.62,101346.0,186.5328,186.5826,185.905,185.9648,101346.0
2024-10-08 15:30:00,186.61,187.65,186.61,187.46,333510.0,185.9548,186.9912,185.9548,186.8019,333510.0
2024-10-09 09:30:00,186.63,188.04,186.5,187.88,158893.0,185.9748,187.3798,185.8452,187.2204,158893.0
2024-10-09 10:00:00,187.79,188.73,187.67,188.1,78313.0,187.1307,188.0674,187.0111,187.4396,78313.0
2024-10-09 10:30:00,188.04,188.42,187.54,188.25,66950.0,187.3798,187.7585,186.8816,187.5891,66950.0
2024-10-09 11:00:00,188.31,188.7,188.15,188.57,66430.0,187.6489,188.0375,187.4894,187.908,66430.0
2024-10-09 11:30:00,188.52,189.11,188.41,188.94,84061.0,187.8581,188.4461,187.7485,188.2767,84061.0
2024-10-09 12:00:00,188.95,189.2,188.81,188.92,55788.0,188.2866,188.5358,188.1471,188.2567,55788.0
2024-10-09 12:30:00,188.92,189.25,188.53,188.69,62951.0,188.2567,188.5856,187.8681,188.0275,62951.0
2024-10-09 13:00:00,188.69,189.25,188.55,189.1,55638.0,188.0275,188.5856,187.888,188.4361,55638.0
2024-10-09 13:30:00,189.08,189.18,188.37,188.59,55486.0,188.4162,188.5158,187.7087,187.9279,55486.0
2024-10-09 14:00:00,188.61,188.86,188.45,188.73,44396.0,187.9478,188.1969,187.7884,188.0674,44396.0
2024-10-09 14:30:00,188.7,189.01,188.67,188.88,69317.0,188.0375,188.3464,188.0076,188.2169,69317.0
2024-10-09 15:00:00,188.86,189.01,188.55,188.86,85045.0,188.1969,188.3464,187.888,188.1969,85045.0
2024-10-09 15:30:00,188.88,189.42,188.78,189.24,235799.0,188.2169,188.755,188.1172,188.5756,235799.0
2024-10-10 09:30:00,188.15,188.63,187.39,188.13,135482.0,187.4894,187.9678,186.7321,187.4695,135482.0
2024-10-10 10:00:00,187.93,188.4,187.71,188.15,88099.0,187.2702,187.7386,187.051,187.4894,88099.0
2024-10-10 10:30:00,188.16,188.5,187.83,188.39,77324.0,187.4994,187.8382,187.1706,187.7286,77324.0
2024-10-10 11:00:00,188.37,189.07,188.21,189.07,57499.0,187.7087,188.4062,187.5492,188.4062,57499.0
2024-10-10 11:30:00,189.08,189.28,188.98,189.27,46232.0,188.4162,188.6155,188.3165,188.6055,46232.0
2024-10-10 12:00:00,189.28,189.75,189.28,189.58,67264.0,188.6155,189.0838,188.6155,188.9144,67264.0
2024-10-10 12:30:00,189.58,189.58,189.05,189.05,90654.0,188.9144,188.9144,188.3863,188.3863,90654.0
2024-10-10 13:00:00,189.05,189.05,188.27,188.62,47614.0,188.3863,188.3863,187.609,187.9578,47614.0
2024-10-10 13:30:00,188.63,188.68,187.77,188.46,106760.0,187.9678,188.0176,187.1108,187.7983,106760.0
2024-10-10 14:00:00,188.48,188.59,188.22,188.57,56684.0,187.8183,187.9279,187.5592,187.908,56684.0
2024-10-10 14:30:00,188.58,188.6,188.0,188.06,117593.0,187.9179,187.9379,187.34,187.3998,117593.0
2024-10-10 15:00:00,188.07,188.19,187.86,188.0,76327.0,187.4097,187.5293,187.2005,187.34,76327.0
2024-10-10 15:30:00,187.99,188.43,187.81,188.12,296316.0,187.33,187.7685,187.1506,187.4595,296316.0
2024-10-11 09:30:00,189.41,190.67,189.06,190.34,261404.0,188.745,190.0006,188.3962,189.6717,261404.0
2024-10-11 10:00:00,190.33,191.74,189.86,191.41,384864.0,189.6618,191.0668,189.1934,190.738,384864.0
2024-10-11 10:30:00,191.35,191.77,191.2,191.48,134858.0,190.6782,191.0967,190.5287,190.8077,134858.0
2024-10-11 11:00:00,191.47,191.47,190.82,191.0,86280.0,190.7978,190.7978,190.1501,190.3294,86280.0
2024-10-11 11:30:00,191.02,191.33,190.85,191.05,83867.0,190.3494,190.6583,190.18,190.3793,83867.0
2024-10-11 12:00:00,191.0,191.2,190.79,190.87,88001.0,190.3294,190.5287,190.1202,190.1999,88001.0
2024-10-11 12:30:00,190.84,190.92,190.46,190.73,73558.0,190.17,190.2497,189.7913,190.0604,73558.0
2024-10-11 13:00:00,190.72,190.78,189.82,189.99,82472.0,190.0504,190.1102,189.1536,189.323,82472.0
2024-10-11 13:30:00,189.99,190.85,189.99,190.8,61421.0,189.323,190.18,189.323,190.1301,61421.0
2024-10-11 14:00:00,190.78,190.96,190.7,190.87,33873.0,190.1102,190.2896,190.0305,190.1999,33873.0
2024-10-11 14:30:00,190.89,191.07,190.68,191.07,70165.0,190.2198,190.3992,190.0106,190.3992,70165.0
2024-10-11 15:00:00,191.05,191.27,191.04,191.17,62553.0,190.3793,190.5985,190.3693,190.4988,62553.0
2024-10-11 15:30:00,191.15,191.42,191.04,191.22,343253.0,190.4789,190.748,190.3693,190.5487,343253.0
2024-10-14 09:30:00,191.98,193.93,191.66,193.93,305370.0,191.306,193.2491,190.9871,193.2491,305370.0
2024-10-14 10:00:00,193.9,193.9,192.42,192.53,207950.0,193.2193,193.2193,191.7444,191.8541,207950.0
2024-10-14 10:30:00,192.54,193.27,192.25,193.1,187473.0,191.864,192.5915,191.575,192.4221,187473.0
2024-10-14 11:00:00,193.14,193.2,192.52,192.64,95501.0,192.4619,192.5217,191.8441,191.9637,95501.0
2024-10-14 11:30:00,192.62,193.39,192.62,193.11,82166.0,191.9437,192.711,191.9437,192.432,82166.0
2024-10-14 12:00:00,193.11,193.13,192.87,192.97,46527.0,192.432,192.452,192.1929,192.2925,46527.0
2024-10-14 12:30:00,192.99,193.24,192.78,193.09,41036.0,192.3124,192.5616,192.1032,192.4121,41036.0
2024-10-14 13:00:00,193.09,193.27,192.96,193.19,40576.0,192.4121,192.5915,192.2826,192.5117,40576.0
2024-10-14 13:30:00,193.13,193.15,192.78,193.03,39466.0,192.452,192.4719,192.1032,192.3523,39466.0
2024-10-14 14:00:00,193.0,193.27,192.89,193.2,41815.0,192.3224,192.5915,192.2128,192.5217,41815.0
2024-10-14 14:30:00,193.18,193.47,193.02,193.08,57905.0,192.5018,192.7908,192.3423,192.4021,57905.0
2024-10-14 15:00:00,193.1,193.32,192.96,192.96,50619.0,192.4221,192.6413,192.2826,192.2826,50619.0
2024-10-14 15:30:00,192.97,193.04,192.44,192.66,294673.0,192.2925,192.3623,191.7644,191.9836,294673.0
2024-10-15 09:30:00,193.85,194.34,191.42,191.47,286513.0,193.1694,193.6577,190.748,190.7978,286513.0
2024-10-15 10:00:00,191.47,191.6,190.5,190.84,280425.0,190.7978,190.9273,189.8312,190.17,280425.0
2024-10-15 10:30:00,190.84,191.4,189.76,190.58,232969.0,190.17,190.728,189.0938,189.9109,232969.0
2024-10-15 11:00:00,190.59,190.77,189.94,190.21,161624.0,189.9209,190.1002,189.2732,189.5422,161624.0
2024-10-15 11:30:00,190.21,190.68,190.03,190.28,136224.0,189.5422,190.0106,189.3628,189.612,136224.0
2024-10-15 12:00:00,190.34,191.26,190.2,191.16,94409.0,189.6717,190.5885,189.5322,190.4889,94409.0
2024-10-15 12:30:00,191.16,191.66,191.11,191.34,78301.0,190.4889,190.9871,190.439,190.6682,78301.0
2024-10-15 13:00:00,191.37,191.61,191.17,191.52,72488.0,190.6981,190.9373,190.4988,190.8476,72488.0
2024-10-15 13:30:00,191.49,191.81,191.38,191.69,68157.0,190.8177,191.1366,190.7081,191.017,68157.0
2024-10-15 14:00:00,191.68,191.71,191.01,191.12,92530.0,191.007,191.0369,190.3394,190.449,92530.0
2024-10-15 14:30:00,191.12,191.46,191.04,191.16,67731.0,190.449,190.7878,190.3693,190.4889,67731.0
2024-10-15 15:00:00,191.17,191.22,190.69,190.81,82451.0,190.4988,190.5487,190.0205,190.1401,82451.0
2024-10-15 15:30:00,190.83,190.93,190.4,190.65,342813.0,190.16,190.2597,189.7315,189.9807,342813.0
2024-10-16 09:30:00,190.52,191.31,190.0,190.82,112149.0,189.8511,190.6383,189.3329,190.1501,112149.0
2024-10-16 10:00:00,190.82,191.37,190.65,190.83,189216.0,190.1501,190.6981,189.9807,190.16,189216.0
2024-10-16 10:30:00,190.91,191.21,189.92,190.64,139967.0,190.2397,190.5387,189.2532,189.9707,139967.0
2024-10-16 11:00:00,190.66,190.92,190.04,190.72,102609.0,189.9906,190.2497,189.3728,190.0504,102609.0
2024-10-16 11:30:00,190.67,191.12,190.42,190.64,123228.0,190.0006,190.449,189.7515,189.9707,123228.0
2024-10-16 12:00:00,190.66,191.35,190.6,191.01,84480.0,189.9906,190.6782,189.9308,190.3394,84480.0
2024-10-16 12:30:00,191.01,191.49,191.0,191.33,58727.0,190.3394,190.8177,190.3294,190.6583,58727.0
2024-10-16 13:00:00,191.35,191.4,191.06,191.22,50046.0,190.6782,190.728,190.3892,190.5487,50046.0
2024-10-16 13:30:00,191.25,191.35,190.92,191.22,86969.0,190.5786,190.6782,190.2497,190.5487,86969.0
2024-10-16 14:00:00,191.24,191.57,191.1,191.45,92191.0,190.5686,190.8974,190.4291,190.7779,92191.0
2024-10-16 14:30:00,191.47,191.85,191.28,191.7,148500.0,190.7978,191.1764,190.6084,191.027,148500.0
2024-10-16 15:00:00,191.7,191.91,191.54,191.6,147279.0,191.027,191.2362,190.8675,190.9273,147279.0
2024-10-16 15:30:00,191.6,192.22,191.38,192.13,318589.0,190.9273,191.5451,190.7081,191.4555,318589.0
2024-10-17 09:30:00,194.09,194.8,193.22,194.03,234444.0,193.4086,194.1161,192.5416,193.3488,234444.0
2024-10-17 10:00:00,194.03,194.28,193.36,193.71,136498.0,193.3488,193.5979,192.6811,193.0299,136498.0
2024-10-17 10:30:00,193.66,193.82,193.05,193.12,79748.0,192.9801,193.1395,192.3722,192.442,79748.0
2024-10-17 11:00:00,193.11,193.33,192.81,192.98,87484.0,192.432,192.6513,192.1331,192.3025,87484.0
2024-10-17 11:30:00,193.0,193.27,192.8,193.11,67661.0,192.3224,192.5915,192.1231,192.432,67661.0
2024-10-17 12:00:00,193.08,193.08,192.6,192.68,57519.0,192.4021,192.4021,191.9238,192.0035,57519.0
2024-10-17 12:30:00,192.64,193.09,192.53,192.89,84966.0,191.9637,192.4121,191.8541,192.2128,84966.0
2024-10-17 13:00:00,192.89,192.89,192.5,192.55,61535.0,192.2128,192.2128,191.8242,191.874,61535.0
2024-10-17 13:30:00,192.55,192.78,192.32,192.34,41950.0,191.874,192.1032,191.6448,191.6647,41950.0
2024-10-17 14:00:00,192.35,192.84,192.35,192.65,122648.0,191.6747,192.163,191.6747,191.9736,122648.0
2024-10-17 14:30:00,192.65,192.78,192.47,192.52,60857.0,191.9736,192.1032,191.7943,191.8441,60857.0
2024-10-17 15:00:00,192.52,192.81,192.46,192.48,76743.0,191.8441,192.1331,191.7843,191.8042,76743.0
2024-10-17 15:30:00,192.49,192.79,192.2,192.58,263397.0,191.8142,192.1131,191.5252,191.9039,263397.0
2024-10-18 09:30:00,193.1,193.44,191.14,191.4,582164.0,192.4221,192.7609,190.4689,190.728,582164.0
2024-10-18 10:00:00,191.38,191.92,191.17,191.78,108977.0,190.7081,191.2462,190.4988,191.1067,108977.0
2024-10-18 10:30:00,191.8,192.44,191.8,192.04,95059.0,191.1266,191.7644,191.1266,191.3658,95059.0
2024-10-18 11:00:00,192.04,192.61,191.89,192.61,54300.0,191.3658,191.9338,191.2163,191.9338,54300.0
2024-10-18 11:30:00,192.56,192.56,192.15,192.46,44779.0,191.884,191.884,191.4754,191.7843,44779.0
2024-10-18 12:00:00,192.46,192.68,192.36,192.6,66001.0,191.7843,192.0035,191.6847,191.9238,66001.0
2024-10-18 12:30:00,192.58,192.78,192.49,192.65,67821.0,191.9039,192.1032,191.8142,191.9736,67821.0
2024-10-18 13:00:00,192.65,192.96,192.28,192.29,103483.0,191.9736,192.2826,191.6049,191.6149,103483.0
2024-10-18 13:30:00,192.29,192.54,192.21,192.24,52949.0,191.6149,191.864,191.5352,191.5651,52949.0
2024-10-18 14:00:00,192.23,192.99,192.05,192.72,73161.0,191.5551,192.3124,191.3757,192.0434,73161.0
2024-10-18 14:30:00,192.74,192.74,192.29,192.45,68496.0,192.0633,192.0633,191.6149,191.7743,68496.0
2024-10-18 15:00:00,192.44,192.88,192.31,192.85,144722.0,191.7644,192.2028,191.6348,192.1729,144722.0
2024-10-18 15:30:00,192.85,193.16,192.45,192.56,310294.0,192.1729,192.4818,191.7743,191.884,310294.0
2024-10-21 09:30:00,192.91,194.38,192.5,193.48,457292.0,192.2327,193.6976,191.8242,192.8007,457292.0
2024-10-21 10:00:00,193.49,194.38,193.4,193.52,155708.0,192.8107,193.6976,192.721,192.8406,155708.0
2024-10-21 10:30:00,193.48,193.65,192.21,192.76,213032.0,192.8007,192.9701,191.5352,192.0833,213032.0
2024-10-21 11:00:00,192.74,192.8,192.02,192.42,126671.0,192.0633,192.1231,191.3459,191.7444,126671.0
2024-10-21 11:30:00,192.38,192.84,192.26,192.65,120581.0,191.7046,192.163,191.585,191.9736,120581.0
2024-10-21 12:00:00,192.67,192.73,192.31,192.44,94618.0,191.9936,192.0534,191.6348,191.7644,94618.0
2024-10-21 12:30:00,192.45,193.02,192.37,192.93,61252.0,191.7743,192.3423,191.6946,192.2527,61252.0
2024-10-21 13:00:00,192.93,193.14,192.8,193.06,68740.0,192.2527,192.4619,192.1231,192.3822,68740.0
2024-10-21 13:30:00,193.09,193.68,193.05,193.35,155885.0,192.4121,193.0,192.3722,192.6712,155885.0
2024-10-21 14:00:00,193.37,193.47,192.87,193.0,159035.0,192.6911,192.7908,192.1929,192.3224,159035.0
2024-10-21 14:30:00,193.0,193.25,192.63,192.74,178681.0,192.3224,192.5715,191.9537,192.0633,178681.0
2024-10-21 15:00:00,192.75,193.16,192.6,193.14,201670.0,192.0733,192.4818,191.9238,192.4619,201670.0
2024-10-21 15:30:00,193.16,194.39,192.8,194.27,576786.0,192.4818,193.7075,192.1231,193.588,576786.0
2024-10-22 09:30:00,184.5,185.0,179.71,180.57,2207847.0,183.8523,184.3505,179.0791,179.936,2207847.0
2024-10-22 10:00:00,180.51,180.94,176.85,176.85,1350533.0,179.8763,180.3048,176.2291,176.2291,1350533.0
2024-10-22 10:30:00,176.9,177.98,175.75,177.67,1242652.0,176.2789,177.3551,175.133,177.0462,1242652.0
2024-10-22 11:00:00,177.66,179.41,177.5,178.68,893283.0,177.0363,178.7801,176.8768,178.0527,893283.0
2024-10-22 11:30:00,178.63,179.99,178.14,179.6,608775.0,178.0029,179.3581,177.5146,178.9695,608775.0
2024-10-22 12:00:00,179.56,179.85,178.53,179.53,417554.0,178.9296,179.2186,177.9032,178.8997,417554.0
2024-10-22 12:30:00,179.53,179.53,178.03,178.12,363409.0,178.8997,178.8997,177.405,177.4947,363409.0
2024-10-22 13:00:00,178.15,178.43,177.0,177.65,336452.0,177.5245,177.8036,176.3786,177.0263,336452.0
2024-10-22 13:30:00,177.67,177.75,177.13,177.29,229925.0,177.0462,177.126,176.5081,176.6676,229925.0
2024-10-22 14:00:00,177.3,177.87,177.02,177.06,317471.0,176.6775,177.2455,176.3985,176.4384,317471.0
2024-10-22 14:30:00,177.05,177.4,176.51,176.72,413560.0,176.4284,176.7772,175.8903,176.0996,413560.0
2024-10-22 15:00:00,176.74,178.14,176.65,178.13,487478.0,176.1195,177.5146,176.0298,177.5046,487478.0
2024-10-22 15:30:00,178.1,178.25,176.52,176.65,958558.0,177.4747,177.6242,175.9003,176.0298,958558.0
2024-10-23 09:30:00,179.7,182.59,179.61,181.96,1236551.0,179.0691,181.949,178.9794,181.3212,1236551.0
2024-10-23 10:00:00,181.98,182.62,180.68,182.62,457529.0,181.3411,181.9789,180.0457,181.9789,457529.0
2024-10-23 10:30:00,182.58,184.98,182.05,184.97,597853.0,181.939,184.3306,181.4109,184.3206,597853.0
2024-10-23 11:00:00,184.93,184.98,183.58,183.8,567863.0,184.2807,184.3306,182.9355,183.1547,567863.0
2024-10-23 11:30:00,183.81,183.81,181.83,181.87,357984.0,183.1647,183.1647,181.1916,181.2315,357984.0
2024-10-23 12:00:00,181.9,182.39,180.95,181.13,218509.0,181.2614,181.7497,180.3147,180.4941,218509.0
2024-10-23 12:30:00,181.09,182.45,180.98,181.9,289021.0,180.4542,181.8094,180.3446,181.2614,289021.0
2024-10-23 13:00:00,181.87,181.87,180.71,180.99,125792.0,181.2315,181.2315,180.0756,180.3546,125792.0
2024-10-23 13:30:00,181.01,181.59,180.83,181.05,174725.0,180.3745,180.9525,180.1951,180.4144,174725.0
2024-10-23 14:00:00,181.05,181.28,180.46,180.75,289359.0,180.4144,180.6436,179.8264,180.1154,289359.0
2024-10-23 14:30:00,180.75,181.51,180.54,181.41,249857.0,180.1154,180.8727,179.9062,180.7731,249857.0
2024-10-23 15:00:00,181.41,181.71,181.16,181.54,206358.0,180.7731,181.072,180.524,180.9026,206358.0
2024-10-23 15:30:00,181.57,182.28,181.42,181.76,749137.0,180.9325,181.64,180.7831,181.1219,749137.0
2024-10-24 09:30:00,181.9,182.14,180.27,181.28,356006.0,181.2614,181.5005,179.6371,180.6436,356006.0
2024-10-24 10:00:00,181.28,181.74,180.89,181.38,192579.0,180.6436,181.1019,180.2549,180.7432,192579.0
2024-10-24 10:30:00,181.43,182.21,180.79,181.32,171221.0,180.793,181.5703,180.1553,180.6834,171221.0
2024-10-24 11:00:00,181.35,181.47,180.91,181.09,122629.0,180.7133,180.8329,180.2749,180.4542,122629.0
2024-10-24 11:30:00,181.07,181.11,180.4,180.54,112923.0,180.4343,180.4742,179.7666,179.9062,112923.0
2024-10-24 12:00:00,180.57,180.57,179.83,180.14,121943.0,179.936,179.936,179.1986,179.5076,121943.0
2024-10-24 12:30:00,180.21,180.64,179.96,180.34,112312.0,179.5773,180.0058,179.3282,179.7069,112312.0
2024-10-24 13:00:00,180.33,180.9,180.19,180.68,75328.0,179.6969,180.2649,179.5574,180.0457,75328.0
2024-10-24 13:30:00,180.64,180.8,179.9,179.91,87457.0,180.0058,180.1652,179.2684,179.2784,87457.0
2024-10-24 14:00:00,179.91,180.26,179.66,180.11,97079.0,179.2784,179.6271,179.0292,179.4777,97079.0
2024-10-24 14:30:00,180.12,180.24,179.87,180.07,83187.0,179.4876,179.6072,179.2385,179.4378,83187.0
2024-10-24 15:00:00,180.07,180.36,179.79,180.0,128271.0,179.4378,179.7268,179.1588,179.3681,128271.0
2024-10-24 15:30:00,180.01,180.36,179.63,179.67,450689.0,179.378,179.7268,178.9993,179.0392,450689.0
2024-10-25 09:30:00,180.0,181.42,179.13,179.32,307800.0,179.3681,180.7831,178.5011,178.6904,307800.0
2024-10-25 10:00:00,179.26,180.9,179.15,180.62,231922.0,178.6306,180.2649,178.521,179.9859,231922.0
2024-10-25 10:30:00,180.63,180.77,179.77,180.18,101452.0,179.9958,180.1353,179.1389,179.5474,101452.0
2024-10-25 11:00:00,180.14,180.5,179.6,179.8,139194.0,179.5076,179.8663,178.9695,179.1688,139194.0
2024-10-25 11:30:00,179.76,179.76,179.02,179.24,116480.0,179.1289,179.1289,178.3915,178.6107,116480.0
2024-10-25 12:00:00,179.2,179.41,178.73,179.3,129365.0,178.5709,178.7801,178.1025,178.6705,129365.0
2024-10-25 12:30:00,179.3,179.72,178.98,179.06,68371.0,178.6705,179.089,178.3516,178.4314,68371.0
2024-10-25 13:00:00,179.09,179.09,178.33,178.88,79712.0,178.4612,178.4612,177.7039,178.252,79712.0
2024-10-25 13:30:00,178.87,179.0,178.35,178.81,61444.0,178.242,178.3716,177.7238,178.1822,61444.0
2024-10-25 14:00:00,178.81,178.87,178.3,178.66,100719.0,178.1822,178.242,177.674,178.0328,100719.0
2024-10-25 14:30:00,178.63,179.29,178.58,179.15,82982.0,178.0029,178.6605,177.953,178.521,82982.0
2024-10-25 15:00:00,179.12,179.25,178.79,179.0,115195.0,178.4911,178.6207,178.1623,178.3716,115195.0
2024-10-25 15:30:00,179.0,179.24,178.73,179.13,362008.0,178.3716,178.6107,178.1025,178.5011,362008.0
2024-10-28 09:30:00,179.98,180.58,175.3,176.72,629967.0,179.3481,179.946,174.6846,176.0996,629967.0
2024-10-28 10:00:00,176.72,177.23,176.04,176.61,324928.0,176.0996,176.6078,175.422,175.99,324928.0
2024-10-28 10:30:00,176.61,176.71,175.53,176.42,271148.0,175.99,176.0896,174.9137,175.8006,271148.0
2024-10-28 11:00:00,176.44,176.69,175.94,176.26,195743.0,175.8205,176.0697,175.3223,175.6412,195743.0
2024-10-28 11:30:00,176.28,176.33,175.75,176.1,194307.0,175.6611,175.7109,175.133,175.4817,194307.0
2024-10-28 12:00:00,176.09,176.57,175.9,176.46,167160.0,175.4718,175.9501,175.2824,175.8405,167160.0
2024-10-28 12:30:00,176.46,176.52,176.08,176.17,137524.0,175.8405,175.9003,175.4618,175.5515,137524.0
2024-10-28 13:00:00,176.17,177.07,176.17,176.7,142360.0,175.5515,176.4483,175.5515,176.0796,142360.0
2024-10-28 13:30:00,176.73,176.84,176.45,176.52,135474.0,176.1095,176.2191,175.8305,175.9003,135474.0
2024-10-28 14:00:00,176.52,176.9,176.36,176.66,157106.0,175.9003,176.2789,175.7408,176.0398,157106.0
2024-10-28 14:30:00,176.67,176.75,176.17,176.17,166896.0,176.0497,176.1295,175.5515,175.5515,166896.0
2024-10-28 15:00:00,176.15,176.51,176.02,176.18,157169.0,175.5316,175.8903,175.402,175.5615,157169.0
2024-10-28 15:30:00,176.19,176.35,175.21,175.31,651235.0,175.5714,175.7309,174.5949,174.6945,651235.0
2024-10-29 09:30:00,174.56,174.9,172.77,173.9,441821.0,173.9471,174.286,172.1634,173.2895,441821.0
2024-10-29 10:00:00,173.89,174.77,173.58,173.94,186848.0,173.2795,174.1564,172.9706,173.3293,186848.0
2024-10-29 10:30:00,173.97,174.27,173.74,174.2,179757.0,173.3592,173.6582,173.13,173.5884,179757.0
2024-10-29 11:00:00,174.16,174.2,173.53,173.84,312589.0,173.5486,173.5884,172.9208,173.2297,312589.0
2024-10-29 11:30:00,173.85,174.49,173.55,174.45,153583.0,173.2396,173.8774,172.9407,173.8375,153583.0
2024-10-29 12:00:00,174.46,174.47,173.91,173.92,137493.0,173.8475,173.8575,173.2994,173.3094,137493.0
2024-10-29 12:30:00,173.94,174.64,173.74,174.64,140615.0,173.3293,174.0269,173.13,174.0269,140615.0
2024-10-29 13:00:00,174.65,174.79,174.19,174.38,104155.0,174.0368,174.1763,173.5784,173.7678,104155.0
2024-10-29 13:30:00,174.41,174.52,174.14,174.29,88905.0,173.7977,173.9073,173.5286,173.6781,88905.0
2024-10-29 14:00:00,174.3,174.46,174.06,174.2,86017.0,173.6881,173.8475,173.4489,173.5884,86017.0
2024-10-29 14:30:00,174.2,174.57,174.04,174.1,147052.0,173.5884,173.9571,173.429,173.4888,147052.0
2024-10-29 15:00:00,174.1,174.37,174.04,174.32,122513.0,173.4888,173.7578,173.429,173.708,122513.0
2024-10-29 15:30:00,174.31,174.38,173.86,174.09,444964.0,173.698,173.7678,173.2496,173.4788,444964.0
2024-10-30 09:30:00,172.98,174.83,172.5,174.72,269570.0,172.3727,174.2162,171.8944,174.1066,269570.0
2024-10-30 10:00:00,174.7,175.02,174.32,174.4,120955.0,174.0867,174.4055,173.708,173.7877,120955.0
2024-10-30 10:30:00,174.42,175.7,173.98,175.42,128235.0,173.8076,175.0831,173.3692,174.8041,128235.0
2024-10-30 11:00:00,175.43,176.18,175.2,176.15,158155.0,174.8141,175.5615,174.5849,175.5316,158155.0
2024-10-30 11:30:00,176.14,176.53,175.96,176.43,125707.0,175.5216,175.9102,175.3422,175.8106,125707.0
2024-10-30 12:00:00,176.42,176.47,175.74,175.78,105326.0,175.8006,175.8504,175.123,175.1629,105326.0
2024-10-30 12:30:00,175.73,175.77,175.29,175.33,94213.0,175.113,175.1529,174.6746,174.7144,94213.0
2024-10-30 13:00:00,175.31,175.57,174.93,174.95,77248.0,174.6945,174.9536,174.3159,174.3358,77248.0
2024-10-30 13:30:00,174.93,175.34,174.67,175.21,132904.0,174.3159,174.7244,174.0568,174.5949,132904.0
2024-10-30 14:00:00,175.2,175.36,175.0,175.04,104620.0,174.5849,174.7443,174.3856,174.4255,104620.0
2024-10-30 14:30:00,175.0,175.05,174.76,174.94,104328.0,174.3856,174.4354,174.1464,174.3258,104328.0
2024-10-30 15:00:00,174.91,175.06,174.73,174.9,169649.0,174.2959,174.4454,174.1166,174.286,169649.0
2024-10-30 15:30:00,174.9,174.98,174.44,174.72,352032.0,174.286,174.3657,173.8276,174.1066,352032.0
2024-10-31 09:30:00,172.0,173.62,170.52,171.49,605057.0,171.3961,173.0104,169.9213,170.8879,605057.0
2024-10-31 10:00:00,171.4,171.52,170.5,170.72,307847.0,170.7982,170.9178,169.9014,170.1206,307847.0
2024-10-31 10:30:00,170.72,171.38,170.46,170.68,184715.0,170.1206,170.7783,169.8615,170.0808,184715.0
2024-10-31 11:00:00,170.64,171.13,170.43,171.1,142223.0,170.0409,170.5292,169.8316,170.4993,142223.0
2024-10-31 11:30:00,171.1,171.47,170.86,171.15,102374.0,170.4993,170.868,170.2601,170.5491,102374.0
2024-10-31 12:00:00,171.18,171.6,170.94,171.53,167268.0,170.579,170.9975,170.3399,170.9278,167268.0
2024-10-31 12:30:00,171.54,171.84,171.42,171.57,106742.0,170.9378,171.2367,170.8182,170.9676,106742.0
2024-10-31 13:00:00,171.61,172.06,171.55,171.62,143818.0,171.0075,171.4559,170.9477,171.0175,143818.0
2024-10-31 13:30:00,171.61,171.79,171.26,171.72,107517.0,171.0075,171.1869,170.6587,171.1171,107517.0
2024-10-31 14:00:00,171.7,171.79,171.46,171.5,79510.0,171.0972,171.1869,170.858,170.8979,79510.0
2024-10-31 14:30:00,171.53,171.95,171.5,171.86,93592.0,170.9278,171.3463,170.8979,171.2566,93592.0
2024-10-31 15:00:00,171.91,172.37,171.89,172.05,98483.0,171.3065,171.7648,171.2865,171.446,98483.0
2024-10-31 15:30:00,172.06,172.78,171.7,171.78,364746.0,171.4559,172.1734,171.0972,171.1769,364746.0
2024-11-01 09:30:00,172.76,174.31,172.48,173.74,310447.0,172.1535,173.698,171.8745,173.13,310447.0
2024-11-01 10:00:00,173.84,175.27,173.64,175.11,215572.0,173.2297,174.6547,173.0304,174.4952,215572.0
2024-11-01 10:30:00,175.11,175.15,174.12,174.83,175617.0,174.4952,174.5351,173.5087,174.2162,175617.0
2024-11-01 11:00:00,174.8,174.85,173.94,174.18,183145.0,174.1863,174.2361,173.3293,173.5685,183145.0
2024-11-01 11:30:00,174.17,174.2,173.0,173.15,108140.0,173.5585,173.5884,172.3926,172.5421,108140.0
2024-11-01 12:00:00,173.13,173.54,172.95,173.09,117547.0,172.5222,172.9307,172.3428,172.4823,117547.0
2024-11-01 12:30:00,173.15,173.42,172.59,172.86,139235.0,172.5421,172.8112,171.9841,172.2531,139235.0
2024-11-01 13:00:00,172.93,173.26,172.59,173.24,70145.0,172.3229,172.6517,171.9841,172.6318,70145.0
2024-11-01 13:30:00,173.2,173.25,172.34,172.35,118065.0,172.5919,172.6417,171.7349,171.7449,118065.0
2024-11-01 14:00:00,172.32,172.76,172.24,172.49,98196.0,171.715,172.1535,171.6353,171.8844,98196.0
2024-11-01 14:30:00,172.57,172.85,172.41,172.5,96684.0,171.9641,172.2432,171.8047,171.8944,96684.0
2024-11-01 15:00:00,172.5,172.72,172.25,172.31,175890.0,171.8944,172.1136,171.6453,171.705,175890.0
2024-11-01 15:30:00,172.3,172.37,171.58,171.71,427405.0,171.6951,171.7648,170.9776,171.1072,427405.0
2024-11-04 09:30:00,172.3,174.68,171.9,173.92,333418.0,171.6951,174.0667,171.2965,173.3094,333418.0
2024-11-04 10:00:00,173.93,174.0,173.46,173.83,152483.0,173.3194,173.3891,172.851,173.2197,152483.0
2024-11-04 10:30:00,173.84,173.84,172.75,172.89,212957.0,173.2297,173.2297,172.1435,172.283,212957.0
2024-11-04 11:00:00,172.89,173.5,172.49,172.57,128691.0,172.283,172.8909,171.8844,171.9641,128691.0
2024-11-04 11:30:00,172.53,172.58,172.04,172.24,224294.0,171.9243,171.9741,171.436,171.6353,224294.0
2024-11-04 12:00:00,172.24,172.67,171.64,172.45,276392.0,171.6353,172.0638,171.0374,171.8446,276392.0
2024-11-04 12:30:00,172.45,173.22,172.36,172.73,143077.0,171.8446,172.6119,171.7549,172.1236,143077.0
2024-11-04 13:00:00,172.64,173.14,172.54,172.8,102199.0,172.0339,172.5321,171.9342,172.1933,102199.0
2024-11-04 13:30:00,172.75,172.91,172.41,172.45,108525.0,172.1435,172.3029,171.8047,171.8446,108525.0
2024-11-04 14:00:00,172.45,172.63,172.03,172.09,160415.0,171.8446,172.0239,171.426,171.4858,160415.0
2024-11-04 14:30:00,172.09,172.38,171.93,172.17,137640.0,171.4858,171.7748,171.3264,171.5655,137640.0
2024-11-04 15:00:00,172.14,172.31,172.02,172.2,209319.0,171.5356,171.705,171.4161,171.5954,209319.0
2024-11-04 15:30:00,172.17,172.19,171.45,171.83,428662.0,171.5655,171.5855,170.8481,171.2267,428662.0
2024-11-05 09:30:00,172.36,173.12,171.77,172.72,174527.0,171.7549,172.5122,171.1669,172.1136,174527.0
2024-11-05 10:00:00,172.72,173.64,172.54,173.64,156091.0,172.1136,173.0304,171.9342,173.0304,156091.0
2024-11-05 10:30:00,173.61,174.43,173.5,173.52,176320.0,173.0005,173.8176,172.8909,172.9108,176320.0
2024-11-05 11:00:00,173.55,173.93,173.3,173.5,85669.0,172.9407,173.3194,172.6916,172.8909,85669.0
2024-11-05 11:30:00,173.49,173.75,173.39,173.56,115457.0,172.8809,173.14,172.7813,172.9507,115457.0
2024-11-05 12:00:00,173.55,173.72,173.34,173.49,99313.0,172.9407,173.1101,172.7314,172.8809,99313.0
2024-11-05 12:30:00,173.49,174.22,173.43,174.06,74747.0,172.8809,173.6083,172.8211,173.4489,74747.0
2024-11-05 13:00:00,174.06,174.27,173.83,174.02,99353.0,173.4489,173.6582,173.2197,173.409,99353.0
2024-11-05 13:30:00,174.02,174.33,173.86,174.2,107908.0,173.409,173.718,173.2496,173.5884,107908.0
2024-11-05 14:00:00,174.22,174.52,173.96,174.34,101600.0,173.6083,173.9073,173.3493,173.7279,101600.0
2024-11-05 14:30:00,174.35,174.42,174.04,174.07,109276.0,173.7379,173.8076,173.429,173.4589,109276.0
2024-11-05 15:00:00,174.04,174.3,173.82,174.28,80058.0,173.429,173.6881,173.2097,173.6681,80058.0
2024-11-05 15:30:00,174.29,175.47,174.25,175.22,455738.0,173.6781,174.854,173.6382,174.6048,455738.0
2024-11-06 09:30:00,181.5,182.06,178.5,178.86,764595.0,180.8628,181.4208,177.8733,178.2321,764595.0
2024-11-06 10:00:00,178.93,181.62,178.56,181.36,408229.0,178.3018,180.9824,177.9331,180.7233,408229.0
2024-11-06 10:30:00,181.3,181.66,180.2,180.37,281115.0,180.6635,181.0222,179.5673,179.7368,281115.0
2024-11-06 11:00:00,180.45,181.05,179.94,180.8,192436.0,179.8165,180.4144,179.3083,180.1652,192436.0
2024-11-06 11:30:00,180.84,181.56,180.49,181.53,249703.0,180.2051,180.9226,179.8563,180.8927,249703.0
2024-11-06 12:00:00,181.5,181.7,180.72,181.37,169167.0,180.8628,181.0621,180.0855,180.7332,169167.0
2024-11-06 12:30:00,181.33,181.44,180.87,181.01,127365.0,180.6934,180.803,180.235,180.3745,127365.0
2024-11-06 13:00:00,181.01,181.15,180.63,180.93,125752.0,180.3745,180.514,179.9958,180.2948,125752.0
2024-11-06 13:30:00,180.96,181.0,180.43,180.59,131846.0,180.3247,180.3645,179.7965,179.956,131846.0
2024-11-06 14:00:00,180.61,181.15,180.53,180.82,175214.0,179.9759,180.514,179.8962,180.1852,175214.0
2024-11-06 14:30:00,180.77,181.0,180.26,180.55,105777.0,180.1353,180.3645,179.6271,179.9161,105777.0
2024-11-06 15:00:00,180.51,180.86,180.33,180.57,150228.0,179.8763,180.225,179.6969,179.936,150228.0
2024-11-06 15:30:00,180.6,181.31,180.49,180.65,487860.0,179.9659,180.6735,179.8563,180.0158,487860.0
2024-11-07 09:30:00,181.02,181.02,177.86,179.08,412951.0,180.3845,180.3845,177.2356,178.4513,412951.0
2024-11-07 10:00:00,179.17,179.63,178.14,179.08,287917.0,178.541,178.9993,177.5146,178.4513,287917.0
2024-11-07 10:30:00,179.08,179.9,178.98,179.27,206001.0,178.4513,179.2684,178.3516,178.6406,206001.0
2024-11-07 11:00:00,179.25,179.74,178.6,178.7,146012.0,178.6207,179.109,177.973,178.0726,146012.0
2024-11-07 11:30:00,178.7,178.82,177.55,177.92,225141.0,178.0726,178.1922,176.9267,177.2954,225141.0
2024-11-07 12:00:00,177.9,178.23,177.5,177.84,194625.0,177.2754,177.6043,176.8768,177.2156,194625.0
2024-11-07 12:30:00,177.85,178.27,177.5,178.17,219798.0,177.2256,177.6441,176.8768,177.5445,219798.0
2024-11-07 13:00:00,178.17,178.22,177.51,177.69,122171.0,177.5445,177.5943,176.8868,177.0662,122171.0
2024-11-07 13:30:00,177.7,177.7,176.96,177.0,132428.0,177.0761,177.0761,176.3387,176.3786,132428.0
2024-11-07 14:00:00,177.0,177.49,176.77,177.47,113237.0,176.3786,176.8669,176.1494,176.8469,113237.0
2024-11-07 14:30:00,177.49,177.7,177.14,177.62,130691.0,176.8669,177.0761,176.5181,176.9964,130691.0
2024-11-07 15:00:00,177.65,178.43,177.27,178.38,182646.0,177.0263,177.8036,176.6476,177.7537,182646.0
2024-11-07 15:30:00,178.4,179.14,178.07,178.87,631740.0,177.7737,178.5111,177.4448,178.242,631740.0
2024-11-08 09:30:00,179.65,181.57,179.45,181.16,289836.0,179.0193,180.9325,178.82,180.524,289836.0
2024-11-08 10:00:00,181.13,182.56,180.9,182.35,231519.0,180.4941,181.9191,180.2649,181.7098,231519.0
2024-11-08 10:30:00,182.43,183.83,182.12,183.78,242698.0,181.7895,183.1846,181.4806,183.1348,242698.0
2024-11-08 11:00:00,183.83,183.88,183.2,183.47,197126.0,183.1846,183.2344,182.5568,182.8259,197126.0
2024-11-08 11:30:00,183.49,184.15,182.89,183.92,155457.0,182.8458,183.5035,182.2479,183.2743,155457.0
2024-11-08 12:00:00,183.86,184.19,183.56,183.98,128902.0,183.2145,183.5433,182.9156,183.3341,128902.0
2024-11-08 12:30:00,183.98,184.64,183.97,184.46,123994.0,183.3341,183.9918,183.3241,183.8124,123994.0
2024-11-08 13:00:00,184.44,185.0,184.33,184.97,136995.0,183.7925,184.3505,183.6828,184.3206,136995.0
2024-11-08 13:30:00,184.93,185.63,184.89,185.31,188157.0,184.2807,184.9783,184.2409,184.6594,188157.0
2024-11-08 14:00:00,185.28,186.42,185.21,186.21,186838.0,184.6295,185.7655,184.5598,185.5562,186838.0
2024-11-08 14:30:00,186.25,186.27,184.91,185.17,149133.0,185.5961,185.616,184.2608,184.5199,149133.0
2024-11-08 15:00:00,185.17,185.17,184.65,184.69,146794.0,184.5199,184.5199,184.0017,184.0416,146794.0
2024-11-08 15:30:00,184.7,185.1,184.35,184.89,413793.0,184.0515,184.4501,183.7028,184.2409,413793.0
2024-11-11 09:30:00,186.63,187.47,184.95,185.16,293035.0,185.9748,186.8118,184.3007,184.5099,293035.0
2024-11-11 10:00:00,185.16,185.33,184.05,184.67,142729.0,184.5099,184.6793,183.4038,184.0217,142729.0
2024-11-11 10:30:00,184.64,184.75,184.06,184.54,111754.0,183.9918,184.1014,183.4138,183.8921,111754.0
2024-11-11 11:00:00,184.57,184.94,183.83,184.0,118909.0,183.922,184.2907,183.1846,183.354,118909.0
2024-11-11 11:30:00,184.0,184.48,183.7,184.42,138134.0,183.354,183.8323,183.0551,183.7725,138134.0
2024-11-11 12:00:00,184.44,184.84,184.21,184.6,82940.0,183.7925,184.1911,183.5633,183.9519,82940.0
2024-11-11 12:30:00,184.67,184.79,184.47,184.48,63808.0,184.0217,184.1412,183.8224,183.8323,63808.0
2024-11-11 13:00:00,184.47,184.49,183.9,184.24,72882.0,183.8224,183.8423,183.2544,183.5932,72882.0
2024-11-11 13:30:00,184.24,184.56,184.07,184.31,67362.0,183.5932,183.912,183.4238,183.6629,67362.0
2024-11-11 14:00:00,184.3,184.33,183.83,184.06,78090.0,183.653,183.6828,183.1846,183.4138,78090.0
2024-11-11 14:30:00,184.06,184.76,184.02,184.74,65833.0,183.4138,184.1113,183.3739,184.0914,65833.0
2024-11-11 15:00:00,184.74,184.95,184.55,184.55,110930.0,184.0914,184.3007,183.9021,183.9021,110930.0
2024-11-11 15:30:00,184.53,184.7,184.09,184.62,399194.0,183.8821,184.0515,183.4437,183.9718,399194.0
2024-11-12 09:30:00,185.07,185.7,183.44,183.48,215600.0,184.4203,185.048,182.796,182.8358,215600.0
2024-11-12 10:00:00,183.5,183.62,182.71,182.81,115136.0,182.8558,182.9753,182.0685,182.1682,115136.0
2024-11-12 10:30:00,182.78,182.79,181.19,181.41,147556.0,182.1383,182.1483,180.5539,180.7731,147556.0
2024-11-12 11:00:00,181.41,181.82,181.3,181.61,96089.0,180.7731,181.1817,180.6635,180.9724,96089.0
2024-11-12 11:30:00,181.57,181.63,180.7,180.74,98049.0,180.9325,180.9923,180.0656,180.1055,98049.0
2024-11-12 12:00:00,180.7,181.1,180.59,181.01,59696.0,180.0656,180.4642,179.956,180.3745,59696.0
2024-11-12 12:30:00,181.02,181.26,180.87,180.97,54354.0,180.3845,180.6236,180.235,180.3346,54354.0
2024-11-12 13:00:00,181.0,181.6,180.9,181.55,69451.0,180.3645,180.9624,180.2649,180.9126,69451.0
2024-11-12 13:30:00,181.56,182.27,181.48,182.19,103974.0,180.9226,181.6301,180.8429,181.5504,103974.0
2024-11-12 14:00:00,182.18,182.47,181.96,182.45,74598.0,181.5404,181.8294,181.3212,181.8094,74598.0
2024-11-12 14:30:00,182.45,182.72,182.37,182.56,87887.0,181.8094,182.0785,181.7297,181.9191,87887.0
2024-11-12 15:00:00,182.56,182.57,182.17,182.21,85055.0,181.9191,181.929,181.5304,181.5703,85055.0
2024-11-12 15:30:00,182.21,182.74,182.21,182.68,274787.0,181.5703,182.0984,181.5703,182.0386,274787.0
2024-11-13 09:30:00,182.95,185.16,182.76,185.11,239168.0,182.3077,184.5099,182.1184,184.4601,239168.0
2024-11-13 10:00:00,185.09,185.73,184.17,185.57,179031.0,184.4402,185.0779,183.5234,184.9185,179031.0
2024-11-13 10:30:00,185.57,186.3,185.1,186.01,133878.0,184.9185,185.6459,184.4501,185.357,133878.0
2024-11-13 11:00:00,186.01,186.3,185.11,185.53,196253.0,185.357,185.6459,184.4601,184.8786,196253.0
2024-11-13 11:30:00,185.56,185.7,184.86,185.2,148422.0,184.9085,185.048,184.211,184.5498,148422.0
2024-11-13 12:00:00,185.17,185.32,184.63,184.79,75227.0,184.5199,184.6694,183.9818,184.1412,75227.0
2024-11-13 12:30:00,184.75,185.13,184.44,185.13,118465.0,184.1014,184.48,183.7925,184.48,118465.0
2024-11-13 13:00:00,185.1,185.1,184.76,184.83,80837.0,184.4501,184.4501,184.1113,184.1811,80837.0
2024-11-13 13:30:00,184.85,184.93,184.4,184.42,71080.0,184.201,184.2807,183.7526,183.7725,71080.0
2024-11-13 14:00:00,184.44,184.63,183.82,183.89,227938.0,183.7925,183.9818,183.1746,183.2444,227938.0
2024-11-13 14:30:00,183.91,184.0,183.57,183.75,108581.0,183.2643,183.354,182.9255,183.1049,108581.0
2024-11-13 15:00:00,183.72,184.38,183.48,183.94,117502.0,183.075,183.7327,182.8358,183.2942,117502.0
2024-11-13 15:30:00,183.96,184.3,183.49,183.56,841763.0,183.3141,183.653,182.8458,182.9156,841763.0
2024-11-14 09:30:00,183.0,183.8,181.81,183.0,355429.0,182.3575,183.1547,181.1717,182.3575,355429.0
2024-11-14 10:00:00,182.99,183.0,182.07,182.49,201139.0,182.3476,182.3575,181.4308,181.8493,201139.0
2024-11-14 10:30:00,182.49,182.6,181.9,182.14,122052.0,181.8493,181.9589,181.2614,181.5005,122052.0
2024-11-14 11:00:00,182.09,182.14,181.26,181.35,99452.0,181.4507,181.5005,180.6236,180.7133,99452.0
2024-11-14 11:30:00,181.35,181.54,180.53,180.55,124139.0,180.7133,180.9026,179.8962,179.9161,124139.0
2024-11-14 12:00:00,180.55,180.55,178.36,178.37,241074.0,179.9161,179.9161,177.7338,177.7438,241074.0
2024-11-14 12:30:00,178.36,178.52,177.49,178.04,328703.0,177.7338,177.8932,176.8669,177.4149,328703.0
2024-11-14 13:00:00,178.04,178.93,177.76,178.72,262176.0,177.4149,178.3018,177.1359,178.0925,262176.0
2024-11-14 13:30:00,178.72,179.18,178.2,179.09,146805.0,178.0925,178.5509,177.5744,178.4612,146805.0
2024-11-14 14:00:00,179.1,180.13,179.1,179.57,149699.0,178.4712,179.4976,178.4712,178.9396,149699.0
2024-11-14 14:30:00,179.57,179.65,179.33,179.49,99630.0,178.9396,179.0193,178.7004,178.8598,99630.0
2024-11-14 15:00:00,179.44,179.47,178.61,179.09,269687.0,178.81,178.8399,177.9829,178.4612,269687.0
2024-11-14 15:30:00,179.09,179.21,178.09,178.4,631474.0,178.4612,178.5808,177.4648,177.7737,631474.0
2024-11-15 09:30:00,176.75,177.92,176.5,177.47,544553.0,176.1295,177.2954,175.8803,176.8469,544553.0
2024-11-15 10:00:00,177.47,177.55,176.72,177.11,278279.0,176.8469,176.9267,176.0996,176.4882,278279.0
2024-11-15 10:30:00,177.17,177.28,176.48,177.08,169598.0,176.548,176.6576,175.8604,176.4583,169598.0
2024-11-15 11:00:00,177.08,177.32,176.7,177.0,146497.0,176.4583,176.6975,176.0796,176.3786,146497.0
2024-11-15 11:30:00,176.96,177.19,176.41,176.72,150495.0,176.3387,176.5679,175.7907,176.0996,150495.0
2024-11-15 12:00:00,176.72,176.89,176.43,176.49,161790.0,176.0996,176.269,175.8106,175.8704,161790.0
2024-11-15 12:30:00,176.53,176.72,176.17,176.56,139110.0,175.9102,176.0996,175.5515,175.9401,139110.0
2024-11-15 13:00:00,176.58,176.63,176.07,176.45,132815.0,175.9601,176.0099,175.4518,175.8305,132815.0
2024-11-15 13:30:00,176.43,176.68,175.96,176.02,180081.0,175.8106,176.0597,175.3422,175.402,180081.0
2024-11-15 14:00:00,176.0,176.27,175.89,176.02,143127.0,175.3821,175.6511,175.2725,175.402,143127.0
2024-11-15 14:30:00,176.01,176.79,175.97,176.57,167324.0,175.3921,176.1693,175.3522,175.9501,167324.0
2024-11-15 15:00:00,176.56,177.02,176.37,176.77,150927.0,175.9401,176.3985,175.7508,176.1494,150927.0
2024-11-15 15:30:00,176.76,177.24,176.49,176.9,711811.0,176.1394,176.6177,175.8704,176.2789,711811.0
2024-11-18 09:30:00,177.0,177.72,175.13,175.74,272879.0,176.3786,177.0961,174.5151,175.123,272879.0
2024-11-18 10:00:00,175.75,177.26,175.66,177.14,129971.0,175.133,176.6377,175.0433,176.5181,129971.0
2024-11-18 10:30:00,177.12,177.38,176.88,177.19,102425.0,176.4982,176.7572,176.259,176.5679,102425.0
2024-11-18 11:00:00,177.19,178.13,177.09,177.72,143677.0,176.5679,177.5046,176.4683,177.0961,143677.0
2024-11-18 11:30:00,177.69,178.28,177.66,178.0,101677.0,177.0662,177.6541,177.0363,177.3751,101677.0
2024-11-18 12:00:00,178.0,178.51,177.73,178.26,113120.0,177.3751,177.8833,177.106,177.6342,113120.0
2024-11-18 12:30:00,178.25,178.57,178.18,178.4,48254.0,177.6242,177.9431,177.5544,177.7737,48254.0
2024-11-18 13:00:00,178.34,178.36,177.74,177.89,73550.0,177.7139,177.7338,177.116,177.2655,73550.0
2024-11-18 13:30:00,177.93,178.15,177.48,177.81,92642.0,177.3053,177.5245,176.8569,177.1857,92642.0
2024-11-18 14:00:00,177.84,177.97,177.41,177.5,53293.0,177.2156,177.3452,176.7871,176.8768,53293.0
2024-11-18 14:30:00,177.5,177.69,177.28,177.63,81114.0,176.8768,177.0662,176.6576,177.0064,81114.0
2024-11-18 15:00:00,177.6,177.72,177.54,177.67,54377.0,176.9765,177.0961,176.9167,177.0462,54377.0
2024-11-18 15:30:00,177.63,177.89,177.44,177.54,322456.0,177.0064,177.2655,176.817,176.9167,322456.0
2024-11-19 09:30:00,176.5,177.0,176.05,176.55,189377.0,175.8803,176.3786,175.4319,175.9302,189377.0
2024-11-19 10:00:00,176.55,176.56,175.7,176.26,112742.0,175.9302,175.9401,175.0831,175.6412,112742.0
2024-11-19 10:30:00,176.25,176.95,176.11,176.69,114688.0,175.6312,176.3288,175.4917,176.0697,114688.0
2024-11-19 11:00:00,176.65,177.0,176.46,176.97,67140.0,176.0298,176.3786,175.8405,176.3487,67140.0
2024-11-19 11:30:00,176.94,177.3,176.63,177.07,167536.0,176.3188,176.6775,176.0099,176.4483,167536.0
2024-11-19 12:00:00,177.13,177.29,176.88,177.17,179975.0,176.5081,176.6676,176.259,176.548,179975.0
2024-11-19 12:30:00,177.14,177.58,176.91,177.36,159664.0,176.5181,176.9565,176.2889,176.7373,159664.0
2024-11-19 13:00:00,177.39,177.55,177.29,177.35,93552.0,176.7672,176.9267,176.6676,176.7274,93552.0
2024-11-19 13:30:00,177.34,177.56,176.96,177.34,107903.0,176.7174,176.9366,176.3387,176.7174,107903.0
2024-11-19 14:00:00,177.39,177.88,177.2,177.51,100793.0,176.7672,177.2555,176.5779,176.8868,100793.0
2024-11-19 14:30:00,177.5,177.55,177.01,177.31,78951.0,176.8768,176.9267,176.3885,176.6875,78951.0
2024-11-19 15:00:00,177.3,177.45,176.99,177.37,109778.0,176.6775,176.827,176.3686,176.7473,109778.0
2024-11-19 15:30:00,177.37,177.8,177.08,177.55,353439.0,176.7473,177.1758,176.4583,176.9267,353439.0
2024-11-20 09:30:00,178.1,178.54,177.31,177.55,277372.0,177.4747,177.9132,176.6875,176.9267,277372.0
2024-11-20 10:00:00,177.59,177.99,176.85,177.28,99985.0,176.9665,177.3651,176.2291,176.6576,99985.0
2024-11-20 10:30:00,177.28,177.45,176.8,177.21,100904.0,176.6576,176.827,176.1793,176.5878,100904.0
2024-11-20 11:00:00,177.2,177.22,176.09,176.12,128014.0,176.5779,176.5978,175.4718,175.5017,128014.0
2024-11-20 11:30:00,176.12,177.07,176.0,176.78,94635.0,175.5017,176.4483,175.3821,176.1594,94635.0
2024-11-20 12:00:00,176.84,176.85,176.27,176.62,83797.0,176.2191,176.2291,175.6511,175.9999,83797.0
2024-11-20 12:30:00,176.59,177.17,176.55,176.87,62175.0,175.97,176.548,175.9302,176.249,62175.0
2024-11-20 13:00:00,176.82,177.12,176.71,177.01,64099.0,176.1992,176.4982,176.0896,176.3885,64099.0
2024-11-20 13:30:00,176.97,177.04,176.65,176.74,83000.0,176.3487,176.4184,176.0298,176.1195,83000.0
2024-11-20 14:00:00,176.74,177.06,176.7,177.05,75251.0,176.1195,176.4384,176.0796,176.4284,75251.0
2024-11-20 14:30:00,177.03,177.65,176.99,177.59,74641.0,176.4085,177.0263,176.3686,176.9665,74641.0
2024-11-20 15:00:00,177.56,177.82,177.42,177.46,143498.0,176.9366,177.1957,176.7971,176.837,143498.0
2024-11-20 15:30:00,177.45,178.0,177.12,177.97,422400.0,176.827,177.3751,176.4982,177.3452,422400.0
2024-11-21 09:30:00,178.41,179.72,177.34,179.5,557466.0,177.7836,179.089,176.7174,178.8698,557466.0
2024-11-21 10:00:00,179.51,180.94,179.2,179.97,491539.0,178.8798,180.3048,178.5709,179.3382,491539.0
2024-11-21 10:30:00,179.99,180.58,179.38,180.41,65444.0,179.3581,179.946,178.7502,179.7766,65444.0
2024-11-21 11:00:00,180.42,180.76,179.93,180.37,133157.0,179.7866,180.1254,179.2983,179.7368,133157.0
2024-11-21 11:30:00,180.41,180.67,180.05,180.43,290377.0,179.7766,180.0357,179.4179,179.7965,290377.0
2024-11-21 12:00:00,180.42,180.47,180.15,180.22,104033.0,179.7866,179.8364,179.5175,179.5873,104033.0
2024-11-21 12:30:00,180.23,180.33,179.74,179.78,103853.0,179.5972,179.6969,179.109,179.1488,103853.0
2024-11-21 13:00:00,179.8,180.5,179.75,180.21,64076.0,179.1688,179.8663,179.1189,179.5773,64076.0
2024-11-21 13:30:00,180.21,180.25,179.26,179.6,60566.0,179.5773,179.6172,178.6306,178.9695,60566.0
2024-11-21 14:00:00,179.61,180.04,179.56,179.95,65238.0,178.9794,179.4079,178.9296,179.3182,65238.0
2024-11-21 14:30:00,179.96,179.96,179.46,179.77,68651.0,179.3282,179.3282,178.8299,179.1389,68651.0
2024-11-21 15:00:00,179.77,180.07,179.7,179.96,96462.0,179.1389,179.4378,179.0691,179.3282,96462.0
2024-11-21 15:30:00,180.0,180.1,178.62,178.78,371463.0,179.3681,179.4677,177.9929,178.1523,371463.0
2024-11-22 09:30:00,179.3,179.94,178.78,179.75,189049.0,178.6705,179.3083,178.1523,179.1189,189049.0
2024-11-22 10:00:00,179.69,179.78,178.92,179.07,126909.0,179.0591,179.1488,178.2918,178.4413,126909.0
2024-11-22 10:30:00,179.14,179.94,179.14,179.93,171393.0,178.5111,179.3083,178.5111,179.2983,171393.0
2024-11-22 11:00:00,179.97,180.27,179.68,180.24,102649.0,179.3382,179.6371,179.0492,179.6072,102649.0
2024-11-22 11:30:00,180.21,180.77,180.01,180.77,59412.0,179.5773,180.1353,179.378,180.1353,59412.0
2024-11-22 12:00:00,180.77,181.74,180.7,181.62,73867.0,180.1353,181.1019,180.0656,180.9824,73867.0
2024-11-22 12:30:00,181.59,181.64,181.19,181.25,67055.0,180.9525,181.0023,180.5539,180.6137,67055.0
2024-11-22 13:00:00,181.25,181.25,180.89,180.9,70921.0,180.6137,180.6137,180.2549,180.2649,70921.0
2024-11-22 13:30:00,180.91,181.16,180.6,180.61,43447.0,180.2749,180.524,179.9659,179.9759,43447.0
2024-11-22 14:00:00,180.6,180.62,179.99,180.0,96926.0,179.9659,179.9859,179.3581,179.3681,96926.0
2024-11-22 14:30:00,180.02,180.44,179.96,180.29,59389.0,179.388,179.8065,179.3282,179.657,59389.0
2024-11-22 15:00:00,180.29,180.45,180.0,180.43,78042.0,179.657,179.8165,179.3681,179.7965,78042.0
2024-11-22 15:30:00,180.39,181.37,180.39,181.15,238507.0,179.7567,180.7332,179.7567,180.514,238507.0
2024-11-25 09:30:00,182.24,183.7,181.7,182.44,304290.0,181.6002,183.0551,181.0621,181.7995,304290.0
2024-11-25 10:00:00,182.38,182.52,181.64,181.92,150619.0,181.7397,181.8792,181.0023,181.2813,150619.0
2024-11-25 10:30:00,181.92,182.0,179.84,180.34,175154.0,181.2813,181.361,179.2086,179.7069,175154.0
2024-11-25 11:00:00,180.31,181.14,179.95,181.11,84896.0,179.677,180.504,179.3182,180.4742,84896.0
2024-11-25 11:30:00,181.11,181.63,181.03,181.26,95672.0,180.4742,180.9923,180.3944,180.6236,95672.0
2024-11-25 12:00:00,181.25,181.27,180.36,180.72,61492.0,180.6137,180.6336,179.7268,180.0855,61492.0
2024-11-25 12:30:00,180.77,181.0,180.41,180.41,60427.0,180.1353,180.3645,179.7766,179.7766,60427.0
2024-11-25 13:00:00,180.41,180.68,180.15,180.33,103505.0,179.7766,180.0457,179.5175,179.6969,103505.0
2024-11-25 13:30:00,180.34,180.57,180.21,180.29,75024.0,179.7069,179.936,179.5773,179.657,75024.0
2024-11-25 14:00:00,180.29,180.36,179.89,180.02,135861.0,179.657,179.7268,179.2584,179.388,135861.0
2024-11-25 14:30:00,180.02,180.14,179.72,179.85,116634.0,179.388,179.5076,179.089,179.2186,116634.0
2024-11-25 15:00:00,179.86,179.87,179.55,179.85,141356.0,179.2285,179.2385,178.9196,179.2186,141356.0
2024-11-25 15:30:00,179.86,180.26,179.73,180.18,392231.0,179.2285,179.6271,179.099,179.5474,392231.0
2024-11-26 09:30:00,180.87,183.45,180.42,183.36,242952.0,180.235,182.8059,179.7866,182.7163,242952.0
2024-11-26 10:00:00,183.37,183.37,182.33,183.28,138158.0,182.7262,182.7262,181.6899,182.6365,138158.0
2024-11-26 10:30:00,183.25,183.74,182.86,183.66,115154.0,182.6066,183.0949,182.218,183.0152,115154.0
2024-11-26 11:00:00,183.75,184.36,183.48,184.36,116488.0,183.1049,183.7127,182.8358,183.7127,116488.0
2024-11-26 11:30:00,184.37,184.42,183.74,183.86,95353.0,183.7227,183.7725,183.0949,183.2145,95353.0
2024-11-26 12:00:00,183.83,184.1,183.3,183.49,77801.0,183.1846,183.4537,182.6565,182.8458,77801.0
2024-11-26 12:30:00,183.5,184.07,183.5,183.97,67411.0,182.8558,183.4238,182.8558,183.3241,67411.0
2024-11-26 13:00:00,183.97,184.08,183.59,184.02,73199.0,183.3241,183.4337,182.9454,183.3739,73199.0
2024-11-26 13:30:00,184.07,184.14,183.61,183.87,52873.0,183.4238,183.4935,182.9654,183.2245,52873.0
2024-11-26 14:00:00,183.87,184.34,183.66,184.31,70664.0,183.2245,183.6928,183.0152,183.6629,70664.0
2024-11-26 14:30:00,184.31,184.9,184.29,184.9,117699.0,183.6629,184.2508,183.643,184.2508,117699.0
2024-11-26 15:00:00,184.87,184.93,184.48,184.65,113062.0,184.221,184.2807,183.8323,184.0017,113062.0
2024-11-26 15:30:00,184.66,184.87,184.43,184.59,288422.0,184.0117,184.221,183.7825,183.9419,288422.0
2024-11-27 09:30:00,184.64,184.69,182.01,182.01,194988.0,183.9918,184.0416,181.371,181.371,194988.0
2024-11-27 10:00:00,182.11,182.55,181.48,181.67,174753.0,181.4706,181.9091,180.8429,181.0322,174753.0
2024-11-27 10:30:00,181.67,181.73,180.75,181.31,121361.0,181.0322,181.092,180.1154,180.6735,121361.0
2024-11-27 11:00:00,181.26,181.46,180.88,181.16,116671.0,180.6236,180.8229,180.245,180.524,116671.0
2024-11-27 11:30:00,181.18,181.45,181.05,181.24,58791.0,180.5439,180.813,180.4144,180.6037,58791.0
2024-11-27 12:00:00,181.23,181.43,180.88,181.41,60828.0,180.5937,180.793,180.245,180.7731,60828.0
2024-11-27 12:30:00,181.39,181.59,180.95,181.48,40877.0,180.7532,180.9525,180.3147,180.8429,40877.0
2024-11-27 13:00:00,181.49,181.77,181.33,181.66,42292.0,180.8528,181.1318,180.6934,181.0222,42292.0
2024-11-27 13:30:00,181.59,181.66,181.36,181.59,39985.0,180.9525,181.0222,180.7233,180.9525,39985.0
2024-11-27 14:00:00,181.59,181.8,181.27,181.31,83581.0,180.9525,181.1617,180.6336,180.6735,83581.0
2024-11-27 14:30:00,181.31,181.37,181.0,181.13,56350.0,180.6735,180.7332,180.3645,180.4941,56350.0
2024-11-27 15:00:00,181.15,181.23,180.7,181.03,86397.0,180.514,180.5937,180.0656,180.3944,86397.0
2024-11-27 15:30:00,181.01,181.16,180.44,180.6,294866.0,180.3745,180.524,179.8065,179.9659,294866.0
2024-11-29 09:30:00,181.45,182.41,181.13,181.88,200532.0,180.813,181.7696,180.4941,181.2415,200532.0
2024-11-29 10:00:00,181.87,182.6,181.78,182.15,118513.0,181.2315,181.9589,181.1418,181.5105,118513.0
2024-11-29 10:30:00,182.18,182.47,181.75,181.93,63196.0,181.5404,181.8294,181.1119,181.2913,63196.0
2024-11-29 11:00:00,181.98,182.55,181.93,182.41,72769.0,181.3411,181.9091,181.2913,181.7696,72769.0
2024-11-29 11:30:00,182.42,182.61,182.24,182.5,64319.0,181.7796,181.9689,181.6002,181.8593,64319.0
2024-11-29 12:00:00,182.46,182.97,182.41,182.54,109368.0,181.8194,182.3276,181.7696,181.8991,109368.0
2024-11-29 12:30:00,182.51,182.74,182.24,182.24,192923.0,181.8692,182.0984,181.6002,181.6002,192923.0
2024-12-02 09:30:00,180.8,181.64,179.6,179.63,298922.0,180.1652,181.0023,178.9695,178.9993,298922.0
2024-12-02 10:00:00,179.7,180.57,179.42,180.19,124817.0,179.0691,179.936,178.7901,179.5574,124817.0
2024-12-02 10:30:00,180.1,180.14,179.51,179.66,84645.0,179.4677,179.5076,178.8798,179.0292,84645.0
2024-12-02 11:00:00,179.6,180.63,179.48,180.59,57304.0,178.9695,179.9958,178.8499,179.956,57304.0
2024-12-02 11:30:00,180.62,180.74,179.75,179.85,94276.0,179.9859,180.1055,179.1189,179.2186,94276.0
2024-12-02 12:00:00,179.85,180.4,179.85,179.96,67403.0,179.2186,179.7666,179.2186,179.3282,67403.0
2024-12-02 12:30:00,179.96,180.15,179.84,180.02,63691.0,179.3282,179.5175,179.2086,179.388,63691.0
2024-12-02 13:00:00,180.05,180.46,179.94,180.37,47455.0,179.4179,179.8264,179.3083,179.7368,47455.0
2024-12-02 13:30:00,180.36,180.73,180.3,180.66,54618.0,179.7268,180.0955,179.667,180.0257,54618.0
2024-12-02 14:00:00,180.66,180.67,180.34,180.63,65558.0,180.0257,180.0357,179.7069,179.9958,65558.0
2024-12-02 14:30:00,180.61,180.7,180.39,180.66,50119.0,179.9759,180.0656,179.7567,180.0257,50119.0
2024-12-02 15:00:00,180.66,181.07,180.63,180.99,72297.0,180.0257,180.4343,179.9958,180.3546,72297.0
2024-12-02 15:30:00,180.98,180.98,180.25,180.39,216427.0,180.3446,180.3446,179.6172,179.7567,216427.0
2024-12-03 09:30:00,181.0,182.24,180.74,181.52,225146.0,180.3645,181.6002,180.1055,180.8827,225146.0
2024-12-03 10:00:00,181.59,182.0,181.01,181.11,75035.0,180.9525,181.361,180.3745,180.4742,75035.0
2024-12-03 10:30:00,181.14,181.17,180.22,180.79,53727.0,180.504,180.5339,179.5873,180.1553,53727.0
2024-12-03 11:00:00,180.81,181.06,180.22,180.55,101688.0,180.1752,180.4243,179.5873,179.9161,101688.0
2024-12-03 11:30:00,180.55,180.55,179.96,180.0,109098.0,179.9161,179.9161,179.3282,179.3681,109098.0
2024-12-03 12:00:00,180.02,180.27,179.9,180.04,52389.0,179.388,179.6371,179.2684,179.4079,52389.0
2024-12-03 12:30:00,180.05,180.55,180.05,180.33,61338.0,179.4179,179.9161,179.4179,179.6969,61338.0
2024-12-03 13:00:00,180.3,180.37,180.2,180.31,76610.0,179.667,179.7368,179.5673,179.677,76610.0
2024-12-03 13:30:00,180.28,180.34,180.01,180.1,48254.0,179.6471,179.7069,179.378,179.4677,48254.0
2024-12-03 14:00:00,180.09,180.39,180.07,180.16,52567.0,179.4577,179.7567,179.4378,179.5275,52567.0
2024-12-03 14:30:00,180.16,180.5,180.15,180.46,92193.0,179.5275,179.8663,179.5175,179.8264,92193.0
2024-12-03 15:00:00,180.45,180.66,180.32,180.32,94143.0,179.8165,180.0257,179.6869,179.6869,94143.0
2024-12-03 15:30:00,180.32,181.04,180.21,180.73,185580.0,179.6869,180.4044,179.5773,180.0955,185580.0
2024-12-04 09:30:00,180.5,181.18,178.0,181.12,323708.0,179.8663,180.5439,177.3751,180.4841,323708.0
2024-12-04 10:00:00,181.05,182.12,181.02,181.45,225366.0,180.4144,181.4806,180.3845,180.813,225366.0
2024-12-04 10:30:00,181.45,182.06,181.03,181.24,112112.0,180.813,181.4208,180.3944,180.6037,112112.0
2024-12-04 11:00:00,181.3,181.32,181.01,181.12,130446.0,180.6635,180.6834,180.3745,180.4841,130446.0
2024-12-04 11:30:00,181.13,181.35,181.0,181.06,154385.0,180.4941,180.7133,180.3645,180.4243,154385.0
2024-12-04 12:00:00,181.1,181.12,180.72,180.84,94244.0,180.4642,180.4841,180.0855,180.2051,94244.0
2024-12-04 12:30:00,180.84,181.1,180.71,181.1,95099.0,180.2051,180.4642,180.0756,180.4642,95099.0
2024-12-04 13:00:00,181.1,181.15,180.91,181.0,60436.0,180.4642,180.514,180.2749,180.3645,60436.0
2024-12-04 13:30:00,180.99,181.11,180.5,181.0,61359.0,180.3546,180.4742,179.8663,180.3645,61359.0
2024-12-04 14:00:00,180.94,182.05,180.92,182.01,110595.0,180.3048,181.4109,180.2848,181.371,110595.0
2024-12-04 14:30:00,181.99,182.53,181.98,182.38,69033.0,181.3511,181.8892,181.3411,181.7397,69033.0
2024-12-04 15:00:00,182.37,182.74,182.3,182.61,82487.0,181.7297,182.0984,181.66,181.9689,82487.0
2024-12-04 15:30:00,182.59,182.9,182.43,182.61,262882.0,181.949,182.2579,181.7895,181.9689,262882.0
2024-12-05 09:30:00,180.33,180.77,176.31,177.61,769507.0,179.6969,180.1353,175.691,176.9864,769507.0
2024-12-05 10:00:00,177.61,177.61,176.03,176.28,319052.0,176.9864,176.9864,175.412,175.6611,319052.0
2024-12-05 10:30:00,176.22,176.32,174.71,174.87,456675.0,175.6013,175.701,174.0966,174.2561,456675.0
2024-12-05 11:00:00,174.87,175.03,174.25,174.56,331656.0,174.2561,174.4155,173.6382,173.9471,331656.0
2024-12-05 11:30:00,174.55,175.7,173.9,175.7,296125.0,173.9372,175.0831,173.2895,175.0831,296125.0
2024-12-05 12:00:00,175.72,175.86,174.64,175.01,274514.0,175.1031,175.2426,174.0269,174.3956,274514.0
2024-12-05 12:30:00,175.11,175.2,174.72,174.87,213519.0,174.4952,174.5849,174.1066,174.2561,213519.0
2024-12-05 13:00:00,174.94,175.03,174.09,174.26,149543.0,174.3258,174.4155,173.4788,173.6482,149543.0
2024-12-05 13:30:00,174.22,174.77,173.9,174.72,134947.0,173.6083,174.1564,173.2895,174.1066,134947.0
2024-12-05 14:00:00,174.74,175.04,173.96,173.96,233060.0,174.1265,174.4255,173.3493,173.3493,233060.0
2024-12-05 14:30:00,174.0,174.29,173.91,174.15,238561.0,173.3891,173.6781,173.2994,173.5386,238561.0
2024-12-05 15:00:00,174.11,174.22,173.28,173.29,290969.0,173.4987,173.6083,172.6716,172.6816,290969.0
2024-12-05 15:30:00,173.28,173.87,172.71,173.02,926736.0,172.6716,173.2596,172.1036,172.4126,926736.0
2024-12-06 09:30:00,173.3,175.17,172.82,173.3,470609.0,172.6916,174.555,172.2133,172.6916,470609.0
2024-12-06 10:00:00,173.09,174.6,172.94,173.89,292271.0,172.4823,173.987,172.3328,173.2795,292271.0
2024-12-06 10:30:00,173.89,174.05,172.94,172.96,158661.0,173.2795,173.4389,172.3328,172.3528,158661.0
2024-12-06 11:00:00,172.97,173.51,172.44,172.78,228473.0,172.3627,172.9008,171.8346,172.1734,228473.0
2024-12-06 11:30:00,172.79,173.59,172.72,173.25,193717.0,172.1834,172.9806,172.1136,172.6417,193717.0
2024-12-06 12:00:00,173.24,173.82,173.07,173.39,212737.0,172.6318,173.2097,172.4624,172.7813,212737.0
2024-12-06 12:30:00,173.39,173.69,173.11,173.16,125143.0,172.7813,173.0802,172.5022,172.5521,125143.0
2024-12-06 13:00:00,173.16,173.85,172.98,173.28,125308.0,172.5521,173.2396,172.3727,172.6716,125308.0
2024-12-06 13:30:00,173.28,173.88,172.96,173.66,200718.0,172.6716,173.2695,172.3528,173.0503,200718.0
2024-12-06 14:00:00,173.64,173.98,173.26,173.83,184669.0,173.0304,173.3692,172.6517,173.2197,184669.0
2024-12-06 14:30:00,173.83,175.07,173.62,174.5,250570.0,173.2197,174.4554,173.0104,173.8874,250570.0
2024-12-06 15:00:00,174.55,175.01,174.17,174.66,269150.0,173.9372,174.3956,173.5585,174.0468,269150.0
2024-12-06 15:30:00,174.65,175.83,174.61,175.57,878908.0,174.0368,175.2127,173.997,174.9536,878908.0
2024-12-09 09:30:00,175.0,176.37,174.66,175.2,311509.0,174.3856,175.7508,174.0468,174.5849,311509.0
2024-12-09 10:00:00,175.14,175.63,173.75,173.94,233721.0,174.5251,175.0134,173.14,173.3293,233721.0
2024-12-09 10:30:00,173.95,174.32,172.86,173.03,299784.0,173.3393,173.708,172.2531,172.4225,299784.0
2024-12-09 11:00:00,173.11,173.87,172.87,173.29,213277.0,172.5022,173.2596,172.2631,172.6816,213277.0
2024-12-09 11:30:00,173.24,173.36,172.6,172.8,198853.0,172.6318,172.7514,171.994,172.1933,198853.0
2024-12-09 12:00:00,172.81,173.0,172.22,172.42,155579.0,172.2033,172.3926,171.6154,171.8147,155579.0
2024-12-09 12:30:00,172.33,172.47,171.34,171.4,236704.0,171.725,171.8645,170.7385,170.7982,236704.0
2024-12-09 13:00:00,171.4,172.19,171.36,171.79,197670.0,170.7982,171.5855,170.7584,171.1869,197670.0
2024-12-09 13:30:00,171.79,172.19,171.55,171.69,210105.0,171.1869,171.5855,170.9477,171.0872,210105.0
2024-12-09 14:00:00,171.65,171.83,171.49,171.73,117541.0,171.0474,171.2267,170.8879,171.1271,117541.0
2024-12-09 14:30:00,171.74,171.8,170.77,170.97,230232.0,171.1371,171.1968,170.1705,170.3698,230232.0
2024-12-09 15:00:00,171.0,171.49,170.99,171.19,265666.0,170.3996,170.8879,170.3897,170.589,265666.0
2024-12-09 15:30:00,171.22,171.58,171.06,171.37,507475.0,170.6189,170.9776,170.4594,170.7683,507475.0
2024-12-10 09:30:00,171.01,173.16,170.69,171.58,370821.0,170.4096,172.5521,170.0907,170.9776,370821.0
2024-12-10 10:00:00,171.52,171.7,170.61,171.27,253295.0,170.9178,171.0972,170.011,170.6687,253295.0
2024-12-10 10:30:00,171.27,172.23,171.21,172.0,265833.0,170.6687,171.6253,170.6089,171.3961,265833.0
2024-12-10 11:00:00,171.92,172.13,171.25,171.37,160306.0,171.3164,171.5257,170.6488,170.7683,160306.0
2024-12-10 11:30:00,171.33,171.47,170.82,171.05,134477.0,170.7285,170.868,170.2203,170.4495,134477.0
2024-12-10 12:00:00,171.05,171.23,170.7,171.16,141693.0,170.4495,170.6288,170.1007,170.5591,141693.0
2024-12-10 12:30:00,171.17,172.07,170.92,171.83,250696.0,170.5691,171.4659,170.3199,171.2267,250696.0
2024-12-10 13:00:00,171.76,171.92,171.35,171.38,102424.0,171.157,171.3164,170.7484,170.7783,102424.0
2024-12-10 13:30:00,171.34,172.11,171.31,172.0,145040.0,170.7385,171.5058,170.7086,171.3961,145040.0
2024-12-10 14:00:00,172.01,172.01,171.02,171.31,115789.0,171.4061,171.4061,170.4196,170.7086,115789.0
2024-12-10 14:30:00,171.29,171.78,171.14,171.6,125714.0,170.6886,171.1769,170.5392,170.9975,125714.0
2024-12-10 15:00:00,171.58,171.9,171.4,171.5,155047.0,170.9776,171.2965,170.7982,170.8979,155047.0
2024-12-10 15:30:00,171.52,171.64,171.04,171.33,448201.0,170.9178,171.0374,170.4395,170.7285,448201.0
2024-12-11 09:30:00,173.17,173.17,168.34,170.28,563393.0,172.562,172.562,167.749,169.6822,563393.0
2024-12-11 10:00:00,170.28,170.58,169.19,169.49,253394.0,169.6822,169.9811,168.596,168.8949,253394.0
2024-12-11 10:30:00,169.57,169.65,169.01,169.52,255059.0,168.9747,169.0544,168.4166,168.9248,255059.0
2024-12-11 11:00:00,169.53,169.89,169.21,169.78,122880.0,168.9348,169.2935,168.6159,169.1839,122880.0
2024-12-11 11:30:00,169.77,170.07,169.36,169.37,149838.0,169.174,169.4729,168.7654,168.7754,149838.0
2024-12-11 12:00:00,169.36,169.67,168.81,169.22,195201.0,168.7654,169.0743,168.2173,168.6259,195201.0
2024-12-11 12:30:00,169.24,170.08,169.2,169.93,272719.0,168.6458,169.4829,168.606,169.3334,272719.0
2024-12-11 13:00:00,169.95,170.88,169.64,170.19,190747.0,169.3533,170.2801,169.0444,169.5925,190747.0
2024-12-11 13:30:00,170.19,170.22,169.5,169.59,154251.0,169.5925,169.6224,168.9049,168.9946,154251.0
2024-12-11 14:00:00,169.59,169.67,169.15,169.28,151458.0,168.9946,169.0743,168.5561,168.6857,151458.0
2024-12-11 14:30:00,169.29,169.78,169.06,169.16,218014.0,168.6957,169.1839,168.4665,168.5661,218014.0
2024-12-11 15:00:00,169.16,169.23,168.01,168.12,276718.0,168.5661,168.6359,167.4201,167.5298,276718.0
2024-12-11 15:30:00,168.1,168.83,167.93,168.63,876536.0,167.5098,168.2373,167.3404,168.038,876536.0
2024-12-12 09:30:00,168.64,169.29,167.83,168.51,322469.0,168.0479,168.6957,167.2408,167.9184,322469.0
2024-12-12 10:00:00,168.51,168.51,167.53,167.57,214551.0,167.9184,167.9184,166.9418,166.9817,214551.0
2024-12-12 10:30:00,167.6,167.63,166.73,167.03,230735.0,167.0116,167.0415,166.1446,166.4436,230735.0
2024-12-12 11:00:00,167.03,167.39,166.85,167.13,194553.0,166.4436,166.8023,166.2642,166.5432,194553.0
2024-12-12 11:30:00,167.11,167.51,166.82,166.99,236377.0,166.5233,166.9219,166.2343,166.4037,236377.0
2024-12-12 12:00:00,166.98,167.3,166.72,166.9,158900.0,166.3938,166.7126,166.1347,166.314,158900.0
2024-12-12 12:30:00,166.93,167.0,166.62,166.91,167642.0,166.3439,166.4137,166.035,166.324,167642.0
2024-12-12 13:00:00,166.89,166.93,166.51,166.8,197621.0,166.3041,166.3439,165.9254,166.2144,197621.0
2024-12-12 13:30:00,166.86,167.04,166.2,166.26,199697.0,166.2742,166.4536,165.6165,165.6763,199697.0
2024-12-12 14:00:00,166.23,166.46,165.94,166.26,336978.0,165.6464,165.8756,165.3574,165.6763,336978.0
2024-12-12 14:30:00,166.24,166.43,165.76,166.09,302672.0,165.6564,165.8457,165.178,165.5069,302672.0
2024-12-12 15:00:00,166.1,166.12,165.19,165.39,419159.0,165.5169,165.5368,164.61,164.8093,419159.0
2024-12-12 15:30:00,165.38,165.7,164.45,164.84,1192385.0,164.7994,165.1183,163.8726,164.2613,1192385.0
2024-12-13 09:30:00,165.65,167.87,165.64,166.9,404527.0,165.0684,167.2806,165.0585,166.314,404527.0
2024-12-13 10:00:00,166.98,167.04,166.04,166.53,228468.0,166.3938,166.4536,165.4571,165.9453,228468.0
2024-12-13 10:30:00,166.49,166.9,166.06,166.11,163081.0,165.9055,166.314,165.477,165.5268,163081.0
2024-12-13 11:00:00,166.07,166.23,165.88,166.09,244070.0,165.487,165.6464,165.2976,165.5069,244070.0
2024-12-13 11:30:00,166.09,166.21,165.6,165.99,157027.0,165.5069,165.6265,165.0186,165.4072,157027.0
2024-12-13 12:00:00,165.98,166.29,165.97,166.0,131335.0,165.3973,165.7062,165.3873,165.4172,131335.0
2024-12-13 12:30:00,165.98,166.22,165.77,166.04,87920.0,165.3973,165.6364,165.188,165.4571,87920.0
2024-12-13 13:00:00,166.03,166.07,165.75,166.05,90063.0,165.4471,165.487,165.1681,165.467,90063.0
2024-12-13 13:30:00,166.04,166.2,165.85,166.08,93112.0,165.4571,165.6165,165.2677,165.4969,93112.0
2024-12-13 14:00:00,166.08,166.19,165.54,165.63,148806.0,165.4969,165.6065,164.9588,165.0485,148806.0
2024-12-13 14:30:00,165.64,166.1,165.63,166.05,98103.0,165.0585,165.5169,165.0485,165.467,98103.0
2024-12-13 15:00:00,166.06,166.18,165.69,165.8,118389.0,165.477,165.5966,165.1083,165.2179,118389.0
2024-12-13 15:30:00,165.77,166.18,165.72,165.99,402149.0,165.188,165.5966,165.1382,165.4072,402149.0
2024-12-16 09:30:00,166.32,168.66,165.45,168.66,509182.0,165.7361,168.0679,164.8691,168.0679,509182.0
2024-12-16 10:00:00,168.66,169.2,167.7,167.9,318286.0,168.0679,168.606,167.1112,167.3105,318286.0
2024-12-16 10:30:00,167.84,168.3,167.49,167.51,135479.0,167.2507,167.7091,166.902,166.9219,135479.0
2024-12-16 11:00:00,167.53,167.76,167.23,167.49,206866.0,166.9418,167.171,166.6429,166.902,206866.0
2024-12-16 11:30:00,167.49,167.6,166.8,166.91,272234.0,166.902,167.0116,166.2144,166.324,272234.0
2024-12-16 12:00:00,166.9,167.24,166.49,167.22,143526.0,166.314,166.6528,165.9055,166.6329,143526.0
2024-12-16 12:30:00,167.19,167.26,166.69,167.05,128929.0,166.603,166.6728,166.1048,166.4635,128929.0
2024-12-16 13:00:00,167.03,167.07,166.49,166.61,80260.0,166.4436,166.4834,165.9055,166.0251,80260.0
2024-12-16 13:30:00,166.64,166.72,166.33,166.72,115012.0,166.055,166.1347,165.746,166.1347,115012.0
2024-12-16 14:00:00,166.68,166.96,166.61,166.7,154658.0,166.0948,166.3738,166.0251,166.1147,154658.0
2024-12-16 14:30:00,166.69,166.77,166.37,166.52,148379.0,166.1048,166.1845,165.7859,165.9354,148379.0
2024-12-16 15:00:00,166.56,166.69,166.02,166.36,183418.0,165.9752,166.1048,165.4371,165.7759,183418.0
2024-12-16 15:30:00,166.36,166.41,165.56,165.81,628597.0,165.7759,165.8258,164.9787,165.2279,628597.0
2024-12-17 09:30:00,165.8,166.45,164.71,165.97,275157.0,165.2179,165.8656,164.1317,165.3873,275157.0
2024-12-17 10:00:00,165.97,166.0,163.53,163.92,234132.0,165.3873,165.4172,162.9559,163.3445,234132.0
2024-12-17 10:30:00,163.97,164.34,163.68,164.26,133937.0,163.3943,163.763,163.1053,163.6833,133937.0
2024-12-17 11:00:00,164.24,165.37,164.24,165.17,146274.0,163.6634,164.7894,163.6634,164.5901,146274.0
2024-12-17 11:30:00,165.16,165.88,165.07,165.88,104030.0,164.5802,165.2976,164.4905,165.2976,104030.0
2024-12-17 12:00:00,165.88,165.89,165.3,165.52,127646.0,165.2976,165.3076,164.7197,164.9389,127646.0
2024-12-17 12:30:00,165.51,166.31,165.49,166.29,102868.0,164.9289,165.7261,164.909,165.7062,102868.0
2024-12-17 13:00:00,166.28,166.51,165.87,165.95,124026.0,165.6962,165.9254,165.2877,165.3674,124026.0
2024-12-17 13:30:00,165.94,166.23,165.72,165.9,121911.0,165.3574,165.6464,165.1382,165.3176,121911.0
2024-12-17 14:00:00,165.87,166.09,165.4,165.5,222271.0,165.2877,165.5069,164.8193,164.919,222271.0
2024-12-17 14:30:00,165.53,165.77,165.47,165.66,139241.0,164.9489,165.188,164.8891,165.0784,139241.0
2024-12-17 15:00:00,165.67,166.05,165.48,165.93,157599.0,165.0884,165.467,164.899,165.3474,157599.0
2024-12-17 15:30:00,165.96,166.08,165.67,165.79,373795.0,165.3773,165.4969,165.0884,165.2079,373795.0
2024-12-18 09:30:00,166.0,166.63,165.51,166.23,305009.0,165.4172,166.045,164.9289,165.6464,305009.0
2024-12-18 10:00:00,166.25,166.32,165.77,165.99,130753.0,165.6663,165.7361,165.188,165.4072,130753.0
2024-12-18 10:30:00,165.99,166.2,165.79,166.07,174644.0,165.4072,165.6165,165.2079,165.487,174644.0
2024-12-18 11:00:00,166.07,166.19,165.45,165.59,171311.0,165.487,165.6065,164.8691,165.0086,171311.0
2024-12-18 11:30:00,165.59,165.61,165.04,165.18,168763.0,165.0086,165.0286,164.4606,164.6001,168763.0
2024-12-18 12:00:00,165.12,165.77,164.9,165.6,141069.0,164.5403,165.188,164.3211,165.0186,141069.0
2024-12-18 12:30:00,165.55,165.79,165.37,165.78,80041.0,164.9688,165.2079,164.7894,165.198,80041.0
2024-12-18 13:00:00,165.8,166.16,165.75,165.84,92770.0,165.2179,165.5766,165.1681,165.2578,92770.0
2024-12-18 13:30:00,165.86,166.04,165.24,165.37,121330.0,165.2777,165.4571,164.6599,164.7894,121330.0
2024-12-18 14:00:00,165.31,165.32,163.87,164.06,235127.0,164.7296,164.7396,163.2947,163.484,235127.0
2024-12-18 14:30:00,164.05,164.36,163.26,163.3,173846.0,163.474,163.783,162.6868,162.7267,173846.0
2024-12-18 15:00:00,163.39,163.64,162.16,162.26,239578.0,162.8164,163.0655,161.5907,161.6903,239578.0
2024-12-18 15:30:00,162.34,162.49,159.6,159.86,1270055.0,161.7701,161.9195,159.0397,159.2988,1270055.0
2024-12-19 09:30:00,163.03,164.37,162.18,163.64,376761.0,162.4576,163.7929,161.6106,163.0655,376761.0
2024-12-19 10:00:00,163.64,163.65,162.26,162.5,174506.0,163.0655,163.0755,161.6903,161.9295,174506.0
2024-12-19 10:30:00,162.55,163.13,162.25,163.07,202075.0,161.9793,162.5573,161.6804,162.4975,202075.0
2024-12-19 11:00:00,163.05,164.3,162.78,164.26,222286.0,162.4776,163.7232,162.2085,163.6833,222286.0
2024-12-19 11:30:00,164.26,165.14,164.16,164.7,246081.0,163.6833,164.5602,163.5837,164.1218,246081.0
2024-12-19 12:00:00,164.76,164.92,164.07,164.13,156933.0,164.1816,164.341,163.494,163.5538,156933.0
2024-12-19 12:30:00,164.19,165.19,163.9,164.95,203152.0,163.6136,164.61,163.3246,164.3709,203152.0
2024-12-19 13:00:00,164.95,164.95,164.1,164.8,92924.0,164.3709,164.3709,163.5239,164.2214,92924.0
2024-12-19 13:30:00,164.75,165.77,164.65,165.7,143159.0,164.1716,165.188,164.0719,165.1183,143159.0
2024-12-19 14:00:00,165.66,165.71,164.96,165.23,210222.0,165.0784,165.1282,164.3809,164.6499,210222.0
2024-12-19 14:30:00,165.22,165.38,164.72,164.73,191175.0,164.6399,164.7994,164.1417,164.1517,191175.0
2024-12-19 15:00:00,164.75,165.45,164.73,165.09,167523.0,164.1716,164.8691,164.1517,164.5104,167523.0
2024-12-19 15:30:00,165.11,165.39,164.48,164.78,700341.0,164.5303,164.8093,163.9025,164.2015,700341.0
2024-12-20 09:30:00,163.97,164.98,163.16,164.74,919819.0,163.3943,164.4008,162.5872,164.1616,919819.0
2024-12-20 10:00:00,164.75,166.14,164.56,165.83,230758.0,164.1716,165.5567,163.9823,165.2478,230758.0
2024-12-20 10:30:00,165.82,167.03,165.8,166.74,211190.0,165.2378,166.4436,165.2179,166.1546,211190.0
2024-12-20 11:00:00,166.75,168.26,166.71,168.26,178238.0,166.1646,167.6693,166.1247,167.6693,178238.0
2024-12-20 11:30:00,168.23,169.05,168.22,168.7,177779.0,167.6394,168.4565,167.6294,168.1077,177779.0
2024-12-20 12:00:00,168.71,168.99,168.35,168.91,95464.0,168.1177,168.3967,167.759,168.317,95464.0
2024-12-20 12:30:00,168.94,169.08,168.42,168.83,148398.0,168.3469,168.4864,167.8287,168.2373,148398.0
2024-12-20 13:00:00,168.83,168.88,167.79,167.8,113481.0,168.2373,168.2871,167.2009,167.2109,113481.0
2024-12-20 13:30:00,167.83,168.27,167.59,167.92,122500.0,167.2408,167.6792,167.0016,167.3305,122500.0
2024-12-20 14:00:00,167.96,168.59,167.91,168.58,122215.0,167.3703,167.9981,167.3205,167.9881,122215.0
2024-12-20 14:30:00,168.58,168.83,168.21,168.29,110307.0,167.9881,168.2373,167.6194,167.6992,110307.0
2024-12-20 15:00:00,168.36,168.5,167.89,168.34,156482.0,167.7689,167.9084,167.3006,167.749,156482.0
2024-12-20 15:30:00,168.32,168.96,167.66,168.42,748589.0,167.7291,168.3668,167.0714,167.8287,748589.0
2024-12-23 09:30:00,168.12,168.29,167.08,167.27,267220.0,167.5298,167.6992,166.4934,166.6827,267220.0
2024-12-23 10:00:00,167.14,167.87,166.55,167.32,126082.0,166.5532,167.2806,165.9653,166.7326,126082.0
2024-12-23 10:30:00,167.4,167.47,166.89,167.0,101434.0,166.8123,166.882,166.3041,166.4137,101434.0
2024-12-23 11:00:00,167.09,167.8,167.05,167.74,94942.0,166.5034,167.2109,166.4635,167.1511,94942.0
2024-12-23 11:30:00,167.77,168.56,167.49,168.42,126553.0,167.181,167.9682,166.902,167.8287,126553.0
2024-12-23 12:00:00,168.45,168.85,168.16,168.81,150470.0,167.8586,168.2572,167.5696,168.2173,150470.0
2024-12-23 12:30:00,168.79,168.85,168.4,168.45,109740.0,168.1974,168.2572,167.8088,167.8586,109740.0
2024-12-23 13:00:00,168.44,168.79,168.31,168.68,143358.0,167.8486,168.1974,167.7191,168.0878,143358.0
2024-12-23 13:30:00,168.68,168.83,168.4,168.56,139749.0,168.0878,168.2373,167.8088,167.9682,139749.0
2024-12-23 14:00:00,168.54,168.6,168.26,168.42,127817.0,167.9483,168.0081,167.6693,167.8287,127817.0
2024-12-23 14:30:00,168.45,168.59,168.25,168.3,116650.0,167.8586,167.9981,167.6593,167.7091,116650.0
2024-12-23 15:00:00,168.26,168.5,168.0,168.49,150909.0,167.6693,167.9084,167.4102,167.8985,150909.0
2024-12-23 15:30:00,168.47,169.33,168.43,168.91,419492.0,167.8785,168.7355,167.8387,168.317,419492.0
2024-12-24 09:30:00,169.24,170.4,168.85,169.64,195466.0,168.6458,169.8018,168.2572,169.0444,195466.0
2024-12-24 10:00:00,169.64,170.23,169.26,170.13,165258.0,169.0444,169.6324,168.6658,169.5327,165258.0
2024-12-24 10:30:00,170.21,170.9,170.16,170.5,161795.0,169.6124,170.3,169.5626,169.9014,161795.0
2024-12-24 11:00:00,170.52,170.53,170.24,170.35,152069.0,169.9213,169.9313,169.6423,169.7519,152069.0
2024-12-24 11:30:00,170.33,170.65,170.0,170.14,156850.0,169.732,170.0509,169.4032,169.5427,156850.0
2024-12-24 12:00:00,170.14,170.52,169.95,170.17,100730.0,169.5427,169.9213,169.3533,169.5726,100730.0
2024-12-24 12:30:00,170.16,171.37,169.99,171.34,365433.0,169.5626,170.7683,169.3932,170.7385,365433.0
2024-12-26 09:30:00,171.02,171.92,170.13,170.75,151844.0,170.4196,171.3164,169.5327,170.1505,151844.0
2024-12-26 10:00:00,170.66,171.47,170.43,171.25,117454.0,170.0608,170.868,169.8316,170.6488,117454.0
2024-12-26 10:30:00,171.31,171.35,170.84,171.1,112859.0,170.7086,170.7484,170.2402,170.4993,112859.0
2024-12-26 11:00:00,171.14,171.72,170.96,171.7,201623.0,170.5392,171.1171,170.3598,171.0972,201623.0
2024-12-26 11:30:00,171.68,172.38,171.67,172.31,150165.0,171.0773,171.7748,171.0673,171.705,150165.0
2024-12-26 12:00:00,172.27,172.67,172.21,172.42,112621.0,171.6652,172.0638,171.6054,171.8147,112621.0
2024-12-26 12:30:00,172.44,172.47,171.65,171.79,135361.0,171.8346,171.8645,171.0474,171.1869,135361.0
2024-12-26 13:00:00,171.85,171.87,171.53,171.69,125400.0,171.2467,171.2666,170.9278,171.0872,125400.0
2024-12-26 13:30:00,171.69,171.72,171.44,171.55,115424.0,171.0872,171.1171,170.8381,170.9477,115424.0
2024-12-26 14:00:00,171.55,171.7,171.44,171.52,116952.0,170.9477,171.0972,170.8381,170.9178,116952.0
2024-12-26 14:30:00,171.54,172.19,171.54,172.14,97281.0,170.9378,171.5855,170.9378,171.5356,97281.0
2024-12-26 15:00:00,172.14,172.19,171.89,172.01,121566.0,171.5356,171.5855,171.2865,171.4061,121566.0
2024-12-26 15:30:00,172.0,172.38,171.88,172.15,356561.0,171.3961,171.7748,171.2766,171.5456,356561.0
2024-12-27 09:30:00,170.72,171.47,170.17,171.03,186769.0,170.4007,171.1493,169.8517,170.7101,186769.0
2024-12-27 10:00:00,171.05,171.07,169.74,170.0,186472.0,170.7301,170.75,169.4225,169.682,186472.0
2024-12-27 10:30:00,170.0,170.95,169.86,170.67,201263.0,169.682,170.6303,169.5423,170.3508,201263.0
2024-12-27 11:00:00,170.67,170.68,169.75,170.33,180962.0,170.3508,170.3608,169.4325,170.0114,180962.0
2024-12-27 11:30:00,170.39,170.48,169.41,169.59,109392.0,170.0713,170.1611,169.0931,169.2728,109392.0
2024-12-27 12:00:00,169.57,169.73,169.15,169.33,131187.0,169.2528,169.4125,168.8336,169.0133,131187.0
2024-12-27 12:30:00,169.33,169.5,168.98,169.25,145012.0,169.0133,169.183,168.664,168.9334,145012.0
2024-12-27 13:00:00,169.25,169.42,169.21,169.29,77742.0,168.9334,169.1031,168.8935,168.9734,77742.0
2024-12-27 13:30:00,169.28,169.89,169.26,169.87,66152.0,168.9634,169.5723,168.9434,169.5523,66152.0
2024-12-27 14:00:00,169.83,170.09,169.74,169.89,57790.0,169.5124,169.7719,169.4225,169.5723,57790.0
2024-12-27 14:30:00,169.91,170.32,169.84,170.24,57196.0,169.5922,170.0014,169.5223,169.9216,57196.0
2024-12-27 15:00:00,170.23,170.28,169.68,169.89,86959.0,169.9116,169.9615,169.3626,169.5723,86959.0
2024-12-27 15:30:00,169.79,170.34,169.35,170.13,326629.0,169.4724,170.0214,169.0333,169.8118,326629.0
2024-12-30 09:30:00,167.2,168.07,166.53,166.62,169942.0,166.8873,167.7557,166.2185,166.3084,169942.0
2024-12-30 10:00:00,166.6,166.94,166.01,166.33,102753.0,166.2884,166.6278,165.6995,166.0189,102753.0
2024-12-30 10:30:00,166.27,167.31,166.11,167.25,80614.0,165.959,166.9971,165.7993,166.9372,80614.0
2024-12-30 11:00:00,167.26,167.91,167.02,167.89,89360.0,166.9472,167.596,166.7076,167.576,89360.0
2024-12-30 11:30:00,167.89,168.51,167.8,168.36,71841.0,167.576,168.1948,167.4862,168.0451,71841.0
2024-12-30 12:00:00,168.35,168.75,168.34,168.58,68854.0,168.0351,168.4344,168.0251,168.2647,68854.0
2024-12-30 12:30:00,168.49,168.74,168.17,168.62,62684.0,168.1749,168.4244,167.8555,168.3046,62684.0
2024-12-30 13:00:00,168.54,169.23,168.42,168.51,74339.0,168.2248,168.9135,168.105,168.1948,74339.0
2024-12-30 13:30:00,168.47,169.03,168.45,168.84,65045.0,168.1549,168.7139,168.1349,168.5242,65045.0
2024-12-30 14:00:00,168.82,168.83,168.25,168.66,65177.0,168.5043,168.5142,167.9353,168.3446,65177.0
2024-12-30 14:30:00,168.62,168.92,168.59,168.84,53021.0,168.3046,168.6041,168.2747,168.5242,53021.0
2024-12-30 15:00:00,168.8,168.84,168.28,168.35,101260.0,168.4843,168.5242,167.9653,168.0351,101260.0
2024-12-30 15:30:00,168.38,168.67,167.95,168.02,329162.0,168.0651,168.3545,167.6359,167.7057,329162.0
2024-12-31 09:30:00,168.5,168.55,167.21,167.83,127600.0,168.1849,168.2348,166.8973,167.5161,127600.0
2024-12-31 10:00:00,167.91,167.91,167.03,167.65,104064.0,167.596,167.596,166.7176,167.3364,104064.0
2024-12-31 10:30:00,167.66,167.72,166.95,167.06,70653.0,167.3464,167.4063,166.6377,166.7475,70653.0
2024-12-31 11:00:00,167.1,167.24,166.7,166.74,118100.0,166.7875,166.9272,166.3882,166.4281,118100.0
2024-12-31 11:30:00,166.75,167.02,166.58,166.89,61210.0,166.4381,166.7076,166.2684,166.5779,61210.0
2024-12-31 12:00:00,166.86,166.93,166.49,166.49,81395.0,166.5479,166.6178,166.1786,166.1786,81395.0
2024-12-31 12:30:00,166.49,166.96,166.15,166.96,84489.0,166.1786,166.6477,165.8392,166.6477,84489.0
2024-12-31 13:00:00,166.94,167.03,166.25,166.34,69448.0,166.6278,166.7176,165.9391,166.0289,69448.0
2024-12-31 13:30:00,166.3,167.0,166.26,166.51,75866.0,165.989,166.6877,165.949,166.1986,75866.0
2024-12-31 14:00:00,166.46,166.78,166.26,166.42,73487.0,166.1487,166.4681,165.949,166.1087,73487.0
2024-12-31 14:30:00,166.38,166.89,166.27,166.81,62745.0,166.0688,166.5779,165.959,166.498,62745.0
2024-12-31 15:00:00,166.77,167.04,166.49,166.98,111341.0,166.4581,166.7276,166.1786,166.6677,111341.0
2024-12-31 15:30:00,166.98,167.04,166.34,166.82,364901.0,166.6677,166.7276,166.0289,166.508,364901.0
2025-01-02 09:30:00,167.5,170.68,167.22,170.31,364440.0,167.1867,170.3608,166.9072,169.9915,364440.0
2025-01-02 10:00:00,170.45,170.7,169.44,169.87,182129.0,170.1312,170.3807,169.1231,169.5523,182129.0
2025-01-02 10:30:00,169.77,170.33,169.51,170.27,178728.0,169.4525,170.0114,169.193,169.9515,178728.0
2025-01-02 11:00:00,170.2,170.31,169.49,170.15,171827.0,169.8817,169.9915,169.173,169.8318,171827.0
2025-01-02 11:30:00,170.12,170.68,169.95,170.13,106015.0,169.8018,170.3608,169.6321,169.8118,106015.0
2025-01-02 12:00:00,170.09,170.35,169.11,169.2,99248.0,169.7719,170.0314,168.7937,168.8835,99248.0
2025-01-02 12:30:00,169.12,169.17,167.43,168.22,71323.0,168.8037,168.8536,167.1169,167.9054,71323.0
2025-01-02 13:00:00,168.22,168.3,167.8,168.09,69034.0,167.9054,167.9852,167.4862,167.7756,69034.0
2025-01-02 13:30:00,168.08,168.16,167.58,168.04,84049.0,167.7656,167.8455,167.2666,167.7257,84049.0
2025-01-02 14:00:00,168.02,168.51,167.83,168.41,119376.0,167.7057,168.1948,167.5161,168.095,119376.0
2025-01-02 14:30:00,168.35,168.56,168.08,168.15,90201.0,168.0351,168.2447,167.7656,167.8355,90201.0
2025-01-02 15:00:00,168.18,168.88,168.18,168.73,93737.0,167.8654,168.5641,167.8654,168.4144,93737.0
2025-01-02 15:30:00,168.78,169.02,168.29,168.61,347894.0,168.4643,168.7039,167.9752,168.2946,347894.0
2025-01-03 09:30:00,169.22,171.79,169.0,170.29,236853.0,168.9035,171.4687,168.6839,169.9715,236853.0
2025-01-03 10:00:00,170.3,171.37,170.1,171.37,152179.0,169.9815,171.0495,169.7819,171.0495,152179.0
2025-01-03 10:30:00,171.4,172.06,171.06,171.87,132384.0,171.0794,171.7382,170.7401,171.5485,132384.0
2025-01-03 11:00:00,171.92,171.97,171.09,171.26,119360.0,171.5985,171.6484,170.77,170.9397,119360.0
2025-01-03 11:30:00,171.29,171.88,171.26,171.71,109045.0,170.9696,171.5585,170.9397,171.3888,109045.0
2025-01-03 12:00:00,171.71,172.14,171.7,171.89,91903.0,171.3888,171.818,171.3789,171.5685,91903.0
2025-01-03 12:30:00,171.88,172.43,171.87,172.2,87614.0,171.5585,172.1075,171.5485,171.8779,87614.0
2025-01-03 13:00:00,172.18,172.54,171.96,172.44,82697.0,171.858,172.2173,171.6384,172.1175,82697.0
2025-01-03 13:30:00,172.48,172.63,172.15,172.17,88636.0,172.1574,172.3071,171.828,171.848,88636.0
2025-01-03 14:00:00,172.2,172.42,171.99,172.35,121713.0,171.8779,172.0975,171.6683,172.0276,121713.0
2025-01-03 14:30:00,172.37,172.44,172.23,172.37,97137.0,172.0476,172.1175,171.9079,172.0476,97137.0
2025-01-03 15:00:00,172.34,172.37,171.91,172.28,115638.0,172.0177,172.0476,171.5885,171.9578,115638.0
2025-01-03 15:30:00,172.26,172.26,171.83,171.98,426617.0,171.9378,171.9378,171.5086,171.6583,426617.0
2025-01-06 09:30:00,173.15,173.15,171.18,172.53,399146.0,172.8262,172.8262,170.8598,172.2073,399146.0
2025-01-06 10:00:00,172.52,173.68,172.38,173.68,275690.0,172.1973,173.3552,172.0576,173.3552,275690.0
2025-01-06 10:30:00,173.62,173.68,172.69,172.74,171073.0,173.2953,173.3552,172.367,172.4169,171073.0
2025-01-06 11:00:00,172.72,172.81,172.28,172.49,294620.0,172.397,172.4868,171.9578,172.1674,294620.0
2025-01-06 11:30:00,172.45,173.19,172.38,172.99,262720.0,172.1275,172.8661,172.0576,172.6665,262720.0
2025-01-06 12:00:00,172.97,172.98,172.6,172.77,74482.0,172.6465,172.6565,172.2772,172.4469,74482.0
2025-01-06 12:30:00,172.75,172.75,172.25,172.39,87583.0,172.4269,172.4269,171.9278,172.0676,87583.0
2025-01-06 13:00:00,172.43,173.0,172.08,172.96,125449.0,172.1075,172.6764,171.7582,172.6365,125449.0
2025-01-06 13:30:00,172.96,173.05,172.53,172.64,99674.0,172.6365,172.7263,172.2073,172.3171,99674.0
2025-01-06 14:00:00,172.58,172.66,172.27,172.45,142980.0,172.2572,172.3371,171.9478,172.1275,142980.0
2025-01-06 14:30:00,172.38,172.63,172.27,172.3,131801.0,172.0576,172.3071,171.9478,171.9777,131801.0
2025-01-06 15:00:00,172.27,172.67,172.19,172.59,210514.0,171.9478,172.3471,171.8679,172.2672,210514.0
2025-01-06 15:30:00,172.56,172.64,172.1,172.53,590003.0,172.2373,172.3171,171.7781,172.2073,590003.0
2025-01-07 09:30:00,172.22,172.64,171.05,172.19,541229.0,171.8979,172.3171,170.7301,171.8679,541229.0
2025-01-07 10:00:00,172.09,172.38,170.78,171.72,224607.0,171.7681,172.0576,170.4606,171.3988,224607.0
2025-01-07 10:30:00,171.72,172.5,171.27,172.46,166760.0,171.3988,172.1774,170.9497,172.1374,166760.0
2025-01-07 11:00:00,172.42,172.78,172.27,172.56,182049.0,172.0975,172.4568,171.9478,172.2373,182049.0
2025-01-07 11:30:00,172.56,172.97,172.31,172.73,138197.0,172.2373,172.6465,171.9877,172.4069,138197.0
2025-01-07 12:00:00,172.78,173.35,172.74,173.08,209600.0,172.4568,173.0258,172.4169,172.7563,209600.0
2025-01-07 12:30:00,173.08,173.52,172.63,172.93,220231.0,172.7563,173.1955,172.3071,172.6066,220231.0
2025-01-07 13:00:00,172.86,173.66,172.63,173.56,242846.0,172.5367,173.3352,172.3071,173.2354,242846.0
2025-01-07 13:30:00,173.53,173.53,172.68,172.91,152497.0,173.2054,173.2054,172.357,172.5866,152497.0
2025-01-07 14:00:00,172.88,173.62,172.86,173.62,272061.0,172.5567,173.2953,172.5367,173.2953,272061.0
2025-01-07 14:30:00,173.59,173.7,173.38,173.53,240624.0,173.2653,173.3751,173.0557,173.2054,240624.0
2025-01-07 15:00:00,173.52,173.52,172.31,172.58,191221.0,173.1955,173.1955,171.9877,172.2572,191221.0
2025-01-07 15:30:00,172.6,172.69,172.03,172.34,666176.0,172.2772,172.367,171.7082,172.0177,666176.0
2025-01-08 09:30:00,172.0,173.04,171.29,171.8,156408.0,171.6783,172.7164,170.9696,171.4787,156408.0
2025-01-08 10:00:00,171.83,172.32,170.71,171.53,234112.0,171.5086,171.9977,170.3907,171.2092,234112.0
2025-01-08 10:30:00,171.53,172.5,171.53,172.34,247610.0,171.2092,172.1774,171.2092,172.0177,247610.0
2025-01-08 11:00:00,172.28,172.57,171.87,172.46,86420.0,171.9578,172.2472,171.5485,172.1374,86420.0
2025-01-08 11:30:00,172.5,173.03,172.47,172.92,110438.0,172.1774,172.7064,172.1474,172.5966,110438.0
2025-01-08 12:00:00,172.9,172.93,172.13,172.15,57283.0,172.5766,172.6066,171.8081,171.828,57283.0
2025-01-08 12:30:00,172.13,172.84,171.95,172.76,80912.0,171.8081,172.5167,171.6284,172.4369,80912.0
2025-01-08 13:00:00,172.79,173.11,172.75,172.92,140308.0,172.4668,172.7862,172.4269,172.5966,140308.0
2025-01-08 13:30:00,172.91,173.07,172.45,172.85,86103.0,172.5866,172.7463,172.1275,172.5267,86103.0
2025-01-08 14:00:00,172.89,173.58,172.68,173.5,153192.0,172.5666,173.2553,172.357,173.1755,153192.0
2025-01-08 14:30:00,173.48,173.5,172.86,173.02,192061.0,173.1555,173.1755,172.5367,172.6964,192061.0
2025-01-08 15:00:00,173.04,173.17,172.77,173.03,240173.0,172.7164,172.8461,172.4469,172.7064,240173.0
2025-01-08 15:30:00,173.03,173.49,172.71,172.88,567323.0,172.7064,173.1655,172.387,172.5567,567323.0
2025-01-10 09:30:00,172.4,172.59,170.83,171.5,392233.0,172.0776,172.2672,170.5105,171.1792,392233.0
2025-01-10 10:00:00,171.42,172.44,170.74,172.38,269236.0,171.0994,172.1175,170.4207,172.0576,269236.0
2025-01-10 10:30:00,172.36,172.62,171.86,171.95,343426.0,172.0376,172.2971,171.5386,171.6284,343426.0
2025-01-10 11:00:00,171.95,172.2,171.58,171.93,159205.0,171.6284,171.8779,171.2591,171.6084,159205.0
2025-01-10 11:30:00,171.91,172.21,171.65,171.97,197148.0,171.5885,171.8879,171.329,171.6484,197148.0
2025-01-10 12:00:00,172.01,172.6,171.61,172.59,167013.0,171.6883,172.2772,171.289,172.2672,167013.0
2025-01-10 12:30:00,172.58,172.88,172.1,172.76,179277.0,172.2572,172.5567,171.7781,172.4369,179277.0
2025-01-10 13:00:00,172.75,173.17,172.52,172.97,191703.0,172.4269,172.8461,172.1973,172.6465,191703.0
2025-01-10 13:30:00,173.03,173.46,172.78,173.37,139874.0,172.7064,173.1356,172.4568,173.0457,139874.0
2025-01-10 14:00:00,173.34,173.35,172.26,172.62,163969.0,173.0158,173.0258,171.9378,172.2971,163969.0
2025-01-10 14:30:00,172.62,172.72,172.3,172.45,153277.0,172.2971,172.397,171.9777,172.1275,153277.0
2025-01-10 15:00:00,172.45,172.72,171.83,171.88,156396.0,172.1275,172.397,171.5086,171.5585,156396.0
2025-01-10 15:30:00,171.88,171.97,171.31,171.75,523653.0,171.5585,171.6484,170.9896,171.4288,523653.0
2025-01-13 09:30:00,169.51,172.52,169.0,171.92,379899.0,169.193,172.1973,168.6839,171.5985,379899.0
2025-01-13 10:00:00,172.02,172.13,170.92,170.92,302128.0,171.6983,171.8081,170.6003,170.6003,302128.0
2025-01-13 10:30:00,170.92,171.39,169.73,170.06,245162.0,170.6003,171.0694,169.4125,169.7419,245162.0
2025-01-13 11:00:00,170.11,170.46,169.43,170.31,226592.0,169.7918,170.1412,169.1131,169.9915,226592.0
2025-01-13 11:30:00,170.31,170.84,169.99,170.13,165692.0,169.9915,170.5205,169.6721,169.8118,165692.0
2025-01-13 12:00:00,170.09,171.03,170.02,170.87,117375.0,169.7719,170.7101,169.702,170.5504,117375.0
2025-01-13 12:30:00,170.83,170.95,170.19,170.82,167511.0,170.5105,170.6303,169.8717,170.5005,167511.0
2025-01-13 13:00:00,170.82,171.08,170.65,171.02,132941.0,170.5005,170.76,170.3308,170.7001,132941.0
2025-01-13 13:30:00,171.03,171.26,170.8,171.19,163833.0,170.7101,170.9397,170.4805,170.8698,163833.0
2025-01-13 14:00:00,171.19,171.65,171.13,171.62,269736.0,170.8698,171.329,170.8099,171.299,269736.0
2025-01-13 14:30:00,171.61,171.85,171.29,171.82,222024.0,171.289,171.5286,170.9696,171.4986,222024.0
2025-01-13 15:00:00,171.82,172.43,171.45,171.59,303087.0,171.4986,172.1075,171.1293,171.2691,303087.0
2025-01-13 15:30:00,171.6,171.87,171.29,171.57,704963.0,171.2791,171.5485,170.9696,171.2491,704963.0
2025-01-14 09:30:00,173.11,174.23,172.39,173.04,429466.0,172.7862,173.9041,172.0676,172.7164,429466.0
2025-01-14 10:00:00,173.11,175.22,172.99,174.92,436328.0,172.7862,174.8923,172.6665,174.5928,436328.0
2025-01-14 10:30:00,174.92,176.15,174.79,175.21,299350.0,174.5928,175.8205,174.4631,174.8823,299350.0
2025-01-14 11:00:00,175.19,175.5,174.13,175.0,249758.0,174.8623,175.1718,173.8043,174.6727,249758.0
2025-01-14 11:30:00,175.03,175.25,173.88,173.88,315257.0,174.7026,174.9222,173.5548,173.5548,315257.0
2025-01-14 12:00:00,173.9,174.44,173.53,174.01,122111.0,173.5748,174.1137,173.2054,173.6845,122111.0
2025-01-14 12:30:00,174.01,175.0,173.68,174.73,124272.0,173.6845,174.6727,173.3552,174.4032,124272.0
2025-01-14 13:00:00,174.7,175.94,174.7,175.89,172745.0,174.3733,175.6109,174.3733,175.561,172745.0
2025-01-14 13:30:00,175.91,177.72,175.69,177.5,209807.0,175.581,177.3876,175.3614,177.168,209807.0
2025-01-14 14:00:00,177.5,177.51,176.92,177.19,210139.0,177.168,177.178,176.5891,176.8586,210139.0
2025-01-14 14:30:00,177.22,177.9,176.59,176.66,428796.0,176.8885,177.5673,176.2597,176.3296,428796.0
2025-01-14 15:00:00,176.63,177.0,176.03,176.41,476489.0,176.2996,176.669,175.7008,176.0801,476489.0
2025-01-14 15:30:00,176.42,177.0,175.43,176.85,689003.0,176.09,176.669,175.1019,176.5192,689003.0
2025-01-15 09:30:00,179.07,180.88,178.88,180.69,471357.0,178.7351,180.5417,178.5454,180.3521,471357.0
2025-01-15 10:00:00,180.73,180.75,179.62,180.1,298569.0,180.392,180.4119,179.2841,179.7632,298569.0
2025-01-15 10:30:00,180.13,180.27,179.51,179.92,466376.0,179.7931,179.9328,179.1743,179.5835,466376.0
2025-01-15 11:00:00,179.93,180.21,179.67,179.96,152010.0,179.5935,179.8729,179.334,179.6234,152010.0
2025-01-15 11:30:00,179.97,180.06,179.47,179.73,181073.0,179.6334,179.7232,179.1343,179.3938,181073.0
2025-01-15 12:00:00,179.8,180.34,179.8,180.02,185902.0,179.4637,180.0027,179.4637,179.6833,185902.0
2025-01-15 12:30:00,179.98,180.05,178.96,179.06,159758.0,179.6434,179.7132,178.6253,178.7251,159758.0
2025-01-15 13:00:00,179.06,179.96,179.05,179.7,581460.0,178.7251,179.6234,178.7151,179.3639,581460.0
2025-01-15 13:30:00,179.69,180.0,179.45,179.83,139620.0,179.3539,179.6633,179.1144,179.4937,139620.0
2025-01-15 14:00:00,179.86,180.08,179.76,179.97,505901.0,179.5236,179.7432,179.4238,179.6334,505901.0
2025-01-15 14:30:00,179.97,180.15,179.81,179.96,285971.0,179.6334,179.8131,179.4737,179.6234,285971.0
2025-01-15 15:00:00,179.96,180.21,179.95,180.09,212424.0,179.6234,179.8729,179.6134,179.7532,212424.0
2025-01-15 15:30:00,180.09,180.47,180.02,180.27,631347.0,179.7532,180.1325,179.6833,179.9328,631347.0
2025-01-16 09:30:00,181.68,182.88,181.15,181.28,198445.0,181.3402,182.538,180.8112,180.9409,198445.0
2025-01-16 10:00:00,181.28,181.28,179.85,180.36,158913.0,180.9409,180.9409,179.5136,180.0227,158913.0
2025-01-16 10:30:00,180.37,181.09,179.85,180.93,782781.0,180.0326,180.7513,179.5136,180.5916,782781.0
2025-01-16 11:00:00,180.93,181.35,180.4,180.7,107358.0,180.5916,181.0108,180.0626,180.362,107358.0
2025-01-16 11:30:00,180.7,180.7,180.05,180.54,121149.0,180.362,180.362,179.7132,180.2023,121149.0
2025-01-16 12:00:00,180.54,180.64,180.07,180.44,89619.0,180.2023,180.3021,179.7332,180.1025,89619.0
2025-01-16 12:30:00,180.39,180.85,180.01,180.57,540058.0,180.0526,180.5118,179.6733,180.2323,540058.0
2025-01-16 13:00:00,180.56,180.74,180.22,180.49,128833.0,180.2223,180.402,179.8829,180.1524,128833.0
2025-01-16 13:30:00,180.44,180.45,179.48,179.94,328373.0,180.1025,180.1125,179.1443,179.6035,328373.0
2025-01-16 14:00:00,179.91,180.12,179.36,179.52,369140.0,179.5735,179.7831,179.0245,179.1842,369140.0
2025-01-16 14:30:00,179.54,179.56,178.61,178.87,478450.0,179.2042,179.2242,178.2759,178.5355,478450.0
2025-01-16 15:00:00,178.88,179.28,178.7,178.88,257768.0,178.5454,178.9447,178.3658,178.5454,257768.0
2025-01-16 15:30:00,178.9,180.4,178.77,179.74,495100.0,178.5654,180.0626,178.4356,179.4038,495100.0
2025-01-17 09:30:00,180.78,182.13,179.96,181.38,821348.0,180.4419,181.7894,179.6234,181.0408,821348.0
2025-01-17 10:00:00,181.44,182.31,181.02,182.05,219708.0,181.1006,181.969,180.6814,181.7095,219708.0
2025-01-17 10:30:00,182.05,182.87,181.92,182.75,193565.0,181.7095,182.528,181.5798,182.4082,193565.0
2025-01-17 11:00:00,182.73,182.81,182.29,182.54,81895.0,182.3882,182.4681,181.9491,182.1986,81895.0
2025-01-17 11:30:00,182.59,182.86,182.29,182.47,769015.0,182.2485,182.518,181.9491,182.1287,769015.0
2025-01-17 12:00:00,182.41,182.8,182.1,182.63,68213.0,182.0688,182.4581,181.7594,182.2884,68213.0
2025-01-17 12:30:00,182.51,182.64,182.29,182.36,71090.0,182.1686,182.2984,181.9491,182.0189,71090.0
2025-01-17 13:00:00,182.41,182.87,182.27,182.75,132986.0,182.0688,182.528,181.9291,182.4082,132986.0
2025-01-17 13:30:00,182.74,182.85,182.22,182.4,252270.0,182.3982,182.508,181.8792,182.0589,252270.0
2025-01-17 14:00:00,182.4,182.44,182.1,182.14,137458.0,182.0589,182.0988,181.7594,181.7993,137458.0
2025-01-17 14:30:00,182.2,182.73,182.14,182.54,218347.0,181.8592,182.3882,181.7993,182.1986,218347.0
2025-01-17 15:00:00,182.56,182.72,182.36,182.6,153714.0,182.2186,182.3783,182.0189,182.2585,153714.0
2025-01-17 15:30:00,182.59,183.19,182.54,182.81,431175.0,182.2485,182.8474,182.1986,182.4681,431175.0
2025-01-21 09:30:00,184.9,186.56,184.51,186.2,403368.0,184.5542,186.2111,184.1649,185.8517,403368.0
2025-01-21 10:00:00,186.23,186.57,185.54,186.42,309630.0,185.8817,186.2211,185.193,186.0713,309630.0
2025-01-21 10:30:00,186.34,186.98,186.27,186.86,202254.0,185.9915,186.6303,185.9216,186.5105,202254.0
2025-01-21 11:00:00,186.86,187.49,186.62,186.68,233605.0,186.5105,187.1393,186.271,186.3308,233605.0
2025-01-21 11:30:00,186.68,187.25,186.35,187.19,145069.0,186.3308,186.8998,186.0015,186.8399,145069.0
2025-01-21 12:00:00,187.15,187.67,186.93,187.46,229255.0,186.8,187.319,186.5804,187.1094,229255.0
2025-01-21 12:30:00,187.49,188.55,187.09,188.44,478645.0,187.1393,188.1974,186.7401,188.0876,478645.0
2025-01-21 13:00:00,188.43,189.32,188.16,188.6,591276.0,188.0776,188.9659,187.8081,188.2473,591276.0
2025-01-21 13:30:00,188.6,189.13,188.36,188.8,116833.0,188.2473,188.7763,188.0077,188.4469,116833.0
2025-01-21 14:00:00,188.83,188.98,188.17,188.19,575787.0,188.4768,188.6265,187.8181,187.838,575787.0
2025-01-21 14:30:00,188.15,188.45,187.57,188.41,718819.0,187.7981,188.0975,187.2192,188.0576,718819.0
2025-01-21 15:00:00,188.4,188.47,188.02,188.15,189355.0,188.0476,188.1175,187.6683,187.7981,189355.0
2025-01-21 15:30:00,188.13,188.16,187.25,187.58,677904.0,187.7781,187.8081,186.8998,187.2292,677904.0
2025-01-22 09:30:00,188.08,188.46,186.61,186.96,878031.0,187.7282,188.1075,186.261,186.6103,878031.0
2025-01-22 10:00:00,186.98,187.72,186.74,187.53,330839.0,186.6303,187.3689,186.3907,187.1793,330839.0
2025-01-22 10:30:00,187.59,187.76,187.0,187.18,311433.0,187.2391,187.4088,186.6502,186.8299,311433.0
2025-01-22 11:00:00,187.19,187.56,186.77,187.45,252757.0,186.8399,187.2092,186.4207,187.0994,252757.0
2025-01-22 11:30:00,187.5,187.96,187.22,187.83,238584.0,187.1493,187.6085,186.8698,187.4787,238584.0
2025-01-22 12:00:00,187.8,187.89,187.29,187.73,140088.0,187.4488,187.5386,186.9397,187.3789,140088.0
2025-01-22 12:30:00,187.73,187.84,187.4,187.48,136621.0,187.3789,187.4887,187.0495,187.1294,136621.0
2025-01-22 13:00:00,187.44,187.75,186.99,187.52,440604.0,187.0894,187.3988,186.6403,187.1693,440604.0
2025-01-22 13:30:00,187.59,187.83,187.25,187.55,471216.0,187.2391,187.4787,186.8998,187.1992,471216.0
2025-01-22 14:00:00,187.54,187.61,187.26,187.6,158313.0,187.1892,187.2591,186.9098,187.2491,158313.0
2025-01-22 14:30:00,187.57,188.73,187.56,188.38,208706.0,187.2192,188.377,187.2092,188.0277,208706.0
2025-01-22 15:00:00,188.38,189.17,188.31,188.81,259965.0,188.0277,188.8162,187.9578,188.4569,259965.0
2025-01-22 15:30:00,188.78,189.24,188.14,188.3,743116.0,188.4269,188.8861,187.7881,187.9478,743116.0
2025-01-23 09:30:00,201.4,207.65,198.1,204.88,3558051.0,201.0233,207.2616,197.7295,204.4968,3558051.0
2025-01-23 10:00:00,204.88,205.85,199.5,199.72,1198709.0,204.4968,205.465,199.1269,199.3465,1198709.0
2025-01-23 10:30:00,199.57,201.97,199.51,201.28,778030.0,199.1967,201.5923,199.1369,200.9035,778030.0
2025-01-23 11:00:00,201.36,202.6,201.02,201.39,533009.0,200.9834,202.2211,200.644,201.0133,533009.0
2025-01-23 11:30:00,201.37,202.44,201.05,201.88,366699.0,200.9934,202.0614,200.674,201.5024,366699.0
2025-01-23 12:00:00,201.87,202.22,200.03,200.45,423538.0,201.4924,201.8418,199.6559,200.0751,423538.0
2025-01-23 12:30:00,200.49,201.63,200.49,200.91,274302.0,200.115,201.2529,200.115,200.5342,274302.0
2025-01-23 13:00:00,200.94,201.91,200.77,201.01,279873.0,200.5642,201.5324,200.3945,200.634,279873.0
2025-01-23 13:30:00,201.11,201.29,199.82,199.87,286373.0,200.7339,200.9135,199.4463,199.4962,286373.0
2025-01-23 14:00:00,200.02,201.29,199.89,200.51,357427.0,199.6459,200.9135,199.5161,200.135,357427.0
2025-01-23 14:30:00,200.5,201.47,200.0,201.16,408023.0,200.125,201.0932,199.6259,200.7838,408023.0
2025-01-23 15:00:00,201.17,201.4,200.18,200.39,270582.0,200.7937,201.0233,199.8056,200.0152,270582.0
2025-01-23 15:30:00,200.48,201.24,200.32,200.77,939085.0,200.105,200.8636,199.9453,200.3945,939085.0
2025-01-24 09:30:00,202.5,203.0,195.52,196.02,944102.0,202.1213,202.6203,195.1543,195.6534,944102.0
2025-01-24 10:00:00,196.13,197.63,195.56,197.61,411313.0,195.7632,197.2604,195.1942,197.2404,411313.0
2025-01-24 10:30:00,197.61,197.86,196.56,196.99,255387.0,197.2404,197.4899,196.1924,196.6216,255387.0
2025-01-24 11:00:00,197.06,198.34,196.53,196.84,220113.0,196.6914,197.969,196.1624,196.4718,220113.0
2025-01-24 11:30:00,196.91,197.81,196.64,196.84,205052.0,196.5417,197.44,196.2722,196.4718,205052.0
2025-01-24 12:00:00,196.74,197.9,196.59,197.24,178960.0,196.372,197.5299,196.2223,196.8711,178960.0
2025-01-24 12:30:00,197.14,198.0,197.0,197.13,205469.0,196.7713,197.6297,196.6315,196.7613,205469.0
2025-01-24 13:00:00,197.02,197.29,196.82,197.12,155988.0,196.6515,196.921,196.4519,196.7513,155988.0
2025-01-24 13:30:00,197.12,197.2,196.11,196.5,189087.0,196.7513,196.8312,195.7432,196.1325,189087.0
2025-01-24 14:00:00,196.55,196.84,196.12,196.17,312948.0,196.1824,196.4718,195.7532,195.8031,312948.0
2025-01-24 14:30:00,196.26,196.78,195.91,196.34,212637.0,195.8929,196.412,195.5436,195.9728,212637.0
2025-01-24 15:00:00,196.41,196.7,196.0,196.34,397920.0,196.0426,196.3321,195.6334,195.9728,397920.0
2025-01-24 15:30:00,196.36,196.97,195.93,196.82,776046.0,195.9927,196.6016,195.5635,196.4519,776046.0
2025-01-27 09:30:00,194.37,196.13,193.07,195.87,621555.0,194.0065,195.7632,192.7089,195.5037,621555.0
2025-01-27 10:00:00,195.87,196.63,194.7,195.07,340694.0,195.5037,196.2622,194.3358,194.7052,340694.0
2025-01-27 10:30:00,194.97,195.92,193.97,194.76,325542.0,194.6053,195.5536,193.6072,194.3957,325542.0
2025-01-27 11:00:00,194.76,195.36,193.64,193.72,279068.0,194.3957,194.9946,193.2778,193.3577,279068.0
2025-01-27 11:30:00,193.7,194.47,193.44,194.24,219774.0,193.3377,194.1063,193.0782,193.8767,219774.0
2025-01-27 12:00:00,194.2,194.97,194.0,194.78,151430.0,193.8368,194.6053,193.6372,194.4157,151430.0
2025-01-27 12:30:00,194.78,195.04,193.37,193.69,170991.0,194.4157,194.6752,193.0083,193.3277,170991.0
2025-01-27 13:00:00,193.7,193.85,192.74,192.86,216925.0,193.3377,193.4874,192.3795,192.4993,216925.0
2025-01-27 13:30:00,192.81,193.45,192.81,193.36,138200.0,192.4494,193.0882,192.4494,192.9984,138200.0
2025-01-27 14:00:00,193.43,194.37,193.1,194.33,159291.0,193.0682,194.0065,192.7388,193.9665,159291.0
2025-01-27 14:30:00,194.3,194.34,193.06,193.36,190666.0,193.9366,193.9765,192.6989,192.9984,190666.0
2025-01-27 15:00:00,193.34,194.23,193.12,194.01,178867.0,192.9784,193.8667,192.7588,193.6471,178867.0
2025-01-27 15:30:00,194.07,194.56,193.61,194.45,735523.0,193.707,194.1961,193.2479,194.0863,735523.0
2025-01-28 09:30:00,195.3,196.55,192.97,193.8,341572.0,194.9347,196.1824,192.6091,193.4375,341572.0
2025-01-28 10:00:00,193.8,195.33,193.72,194.3,235855.0,193.4375,194.9647,193.3577,193.9366,235855.0
2025-01-28 10:30:00,194.28,194.48,193.3,193.6,161322.0,193.9166,194.1163,192.9385,193.2379,161322.0
2025-01-28 11:00:00,193.61,194.02,191.89,192.05,184971.0,193.2479,193.6571,191.5311,191.6908,184971.0
2025-01-28 11:30:00,192.16,192.95,191.79,192.66,140703.0,191.8006,192.5891,191.4313,192.2997,140703.0
2025-01-28 12:00:00,192.68,192.8,192.14,192.45,234183.0,192.3196,192.4394,191.7806,192.0901,234183.0
2025-01-28 12:30:00,192.51,193.23,192.34,193.01,151146.0,192.1499,192.8686,191.9803,192.649,151146.0
2025-01-28 13:00:00,193.0,193.48,192.89,193.21,93814.0,192.639,193.1181,192.5292,192.8486,93814.0
2025-01-28 13:30:00,193.25,194.02,193.25,193.96,107661.0,192.8886,193.6571,192.8886,193.5972,107661.0
2025-01-28 14:00:00,193.94,194.19,193.57,193.84,130263.0,193.5773,193.8268,193.208,193.4775,130263.0
2025-01-28 14:30:00,193.84,194.43,193.67,194.2,128213.0,193.4775,194.0664,193.3078,193.8368,128213.0
2025-01-28 15:00:00,194.16,194.19,193.57,193.65,146980.0,193.7969,193.8268,193.208,193.2878,146980.0
2025-01-28 15:30:00,193.63,194.54,193.5,194.42,567659.0,193.2678,194.1761,193.1381,194.0564,567659.0
2025-01-29 09:30:00,194.93,199.16,194.92,198.96,487878.0,194.5654,198.7875,194.5554,198.5879,487878.0
2025-01-29 10:00:00,198.96,199.94,198.5,198.94,305147.0,198.5879,199.566,198.1287,198.5679,305147.0
2025-01-29 10:30:00,198.99,199.94,198.65,199.24,225729.0,198.6178,199.566,198.2785,198.8674,225729.0
2025-01-29 11:00:00,199.23,199.52,198.74,198.98,157402.0,198.8574,199.1468,198.3683,198.6078,157402.0
2025-01-29 11:30:00,198.94,199.74,198.67,199.41,205199.0,198.5679,199.3664,198.2984,199.037,205199.0
2025-01-29 12:00:00,199.36,199.55,198.9,199.15,127399.0,198.9871,199.1768,198.528,198.7775,127399.0
2025-01-29 12:30:00,199.2,199.49,199.01,199.36,108215.0,198.8274,199.1169,198.6378,198.9871,108215.0
2025-01-29 13:00:00,199.33,199.42,198.12,199.4,109844.0,198.9572,199.047,197.7495,199.0271,109844.0
2025-01-29 13:30:00,199.4,199.76,199.2,199.61,128966.0,199.0271,199.3864,198.8274,199.2367,128966.0
2025-01-29 14:00:00,199.61,199.61,197.66,197.8,165931.0,199.2367,199.2367,197.2903,197.43,165931.0
2025-01-29 14:30:00,197.73,199.01,197.66,198.58,284884.0,197.3602,198.6378,197.2903,198.2086,284884.0
2025-01-29 15:00:00,198.59,199.39,198.09,199.23,173218.0,198.2186,199.0171,197.7195,198.8574,173218.0
2025-01-29 15:30:00,199.26,199.5,198.04,199.09,800100.0,198.8873,199.1269,197.6696,198.7176,800100.0
2025-01-30 09:30:00,199.81,202.57,199.48,201.72,403774.0,199.4363,202.1911,199.1069,201.3427,403774.0
2025-01-30 10:00:00,201.63,202.42,201.33,201.65,162769.0,201.2529,202.0414,200.9534,201.2728,162769.0
2025-01-30 10:30:00,201.66,202.62,201.45,202.06,155173.0,201.2828,202.241,201.0732,201.6821,155173.0
2025-01-30 11:00:00,202.06,203.22,202.05,203.02,202959.0,201.6821,202.8399,201.6721,202.6403,202959.0
2025-01-30 11:30:00,203.05,203.43,202.69,203.36,213551.0,202.6702,203.0495,202.3109,202.9797,213551.0
2025-01-30 12:00:00,203.34,203.72,202.83,202.96,181478.0,202.9597,203.339,202.4506,202.5804,181478.0
2025-01-30 12:30:00,203.0,203.55,202.85,203.23,164974.0,202.6203,203.1693,202.4706,202.8499,164974.0
2025-01-30 13:00:00,203.24,204.5,203.24,204.38,212273.0,202.8599,204.1175,202.8599,203.9977,212273.0
2025-01-30 13:30:00,204.4,204.79,204.19,204.73,247552.0,204.0177,204.407,203.8081,204.3471,247552.0
2025-01-30 14:00:00,204.74,204.95,204.5,204.68,200262.0,204.3571,204.5667,204.1175,204.2972,200262.0
2025-01-30 14:30:00,204.68,204.9,204.32,204.68,201324.0,204.2972,204.5168,203.9379,204.2972,201324.0
2025-01-30 15:00:00,204.69,205.71,204.68,205.22,273680.0,204.3072,205.3253,204.2972,204.8362,273680.0
2025-01-30 15:30:00,205.18,205.93,203.83,205.53,1076828.0,204.7962,205.5448,203.4488,205.1456,1076828.0
2025-01-31 09:30:00,205.84,205.84,203.66,204.68,256036.0,205.455,205.455,203.2791,204.2972,256036.0
2025-01-31 10:00:00,204.66,204.66,203.51,204.1,175250.0,204.2772,204.2772,203.1294,203.7183,175250.0
2025-01-31 10:30:00,204.19,205.49,203.85,205.13,246289.0,203.8081,205.1057,203.4687,204.7463,246289.0
2025-01-31 11:00:00,205.15,205.87,204.78,205.39,135842.0,204.7663,205.485,204.397,205.0059,135842.0
2025-01-31 11:30:00,205.36,205.57,205.0,205.46,112938.0,204.9759,205.1855,204.6166,205.0757,112938.0
2025-01-31 12:00:00,205.5,205.76,205.0,205.47,111868.0,205.1156,205.3752,204.6166,205.0857,111868.0
2025-01-31 12:30:00,205.46,205.67,205.18,205.18,98949.0,205.0757,205.2853,204.7962,204.7962,98949.0
2025-01-31 13:00:00,205.21,205.6,204.41,204.46,107879.0,204.8262,205.2155,204.0277,204.0776,107879.0
2025-01-31 13:30:00,204.42,204.92,204.28,204.39,284144.0,204.0377,204.5367,203.8979,204.0077,284144.0
2025-01-31 14:00:00,204.35,204.77,203.86,204.24,144850.0,203.9678,204.387,203.4787,203.858,144850.0
2025-01-31 14:30:00,204.26,204.56,203.46,204.12,171937.0,203.878,204.1774,203.0795,203.7382,171937.0
2025-01-31 15:00:00,204.08,204.08,203.07,203.49,177613.0,203.6983,203.6983,202.6902,203.1094,177613.0
2025-01-31 15:30:00,203.51,204.39,203.42,203.68,593270.0,203.1294,204.0077,203.0395,203.2991,593270.0
2025-02-03 09:30:00,200.0,202.13,198.97,200.23,392519.0,199.6259,201.752,198.5979,199.8555,392519.0
2025-02-03 10:00:00,200.11,202.22,199.96,202.14,238568.0,199.7357,201.8418,199.586,201.7619,238568.0
2025-02-03 10:30:00,202.09,203.78,201.81,203.67,186983.0,201.712,203.3989,201.4325,203.2891,186983.0
2025-02-03 11:00:00,203.67,204.17,202.76,203.68,142344.0,203.2891,203.7881,202.3808,203.2991,142344.0
2025-02-03 11:30:00,203.68,204.23,203.25,203.41,91334.0,203.2991,203.848,202.8699,203.0296,91334.0
2025-02-03 12:00:00,203.41,203.75,203.05,203.21,102539.0,203.0296,203.3689,202.6702,202.8299,102539.0
2025-02-03 12:30:00,203.11,203.48,202.71,203.34,90685.0,202.7301,203.0994,202.3309,202.9597,90685.0
2025-02-03 13:00:00,203.24,203.86,202.72,203.49,83800.0,202.8599,203.4787,202.3408,203.1094,83800.0
2025-02-03 13:30:00,203.53,203.81,203.2,203.22,105068.0,203.1493,203.4288,202.82,202.8399,105068.0
2025-02-03 14:00:00,203.18,204.24,203.15,204.2,150172.0,202.8,203.858,202.77,203.8181,150172.0
2025-02-03 14:30:00,204.22,204.73,204.02,204.64,112370.0,203.838,204.3471,203.6384,204.2573,112370.0
2025-02-03 15:00:00,204.61,204.65,203.67,203.69,152569.0,204.2273,204.2672,203.2891,203.309,152569.0
2025-02-03 15:30:00,203.71,204.44,203.46,204.15,426326.0,203.329,204.0576,203.0795,203.7682,426326.0
2025-02-04 09:30:00,202.39,204.54,201.83,202.21,423404.0,202.0115,204.1574,201.4525,201.8318,423404.0
2025-02-04 10:00:00,202.23,203.02,201.99,202.52,229510.0,201.8518,202.6403,201.6122,202.1412,229510.0
2025-02-04 10:30:00,202.26,202.31,201.27,201.35,139333.0,201.8817,201.9316,200.8936,200.9734,139333.0
2025-02-04 11:00:00,201.38,201.72,200.82,201.1,173468.0,201.0034,201.3427,200.4444,200.7239,173468.0
2025-02-04 11:30:00,201.09,201.26,200.43,201.26,229272.0,200.7139,200.8836,200.0551,200.8836,229272.0
2025-02-04 12:00:00,201.23,201.79,200.87,200.93,287051.0,200.8536,201.4126,200.4943,200.5542,287051.0
2025-02-04 12:30:00,200.94,201.89,200.75,201.72,196477.0,200.5642,201.5124,200.3745,201.3427,196477.0
2025-02-04 13:00:00,201.74,202.2,201.18,201.92,131594.0,201.3627,201.8218,200.8037,201.5423,131594.0
2025-02-04 13:30:00,201.91,202.02,201.28,201.57,95660.0,201.5324,201.6422,200.9035,201.193,95660.0
2025-02-04 14:00:00,201.57,202.34,201.53,202.3,241294.0,201.193,201.9616,201.1531,201.9216,241294.0
2025-02-04 14:30:00,202.3,202.79,201.87,202.12,242743.0,201.9216,202.4107,201.4924,201.742,242743.0
2025-02-04 15:00:00,202.03,202.07,201.3,201.58,213677.0,201.6521,201.6921,200.9235,201.203,213677.0
2025-02-04 15:30:00,201.55,202.36,201.36,202.14,610004.0,201.173,201.9815,200.9834,201.7619,610004.0
2025-02-05 09:30:00,203.88,205.28,202.79,203.5,250993.0,203.4987,204.8961,202.4107,203.1194,250993.0
2025-02-05 10:00:00,203.98,204.03,201.98,202.26,238753.0,203.5985,203.6484,201.6022,201.8817,238753.0
2025-02-05 10:30:00,202.26,203.83,201.79,203.48,146371.0,201.8817,203.4488,201.4126,203.0994,146371.0
2025-02-05 11:00:00,203.5,203.91,203.06,203.5,123189.0,203.1194,203.5286,202.6802,203.1194,123189.0
2025-02-05 11:30:00,203.5,204.46,203.39,204.2,100559.0,203.1194,204.0776,203.0096,203.8181,100559.0
2025-02-05 12:00:00,204.23,204.38,203.76,204.05,95620.0,203.848,203.9977,203.3789,203.6684,95620.0
2025-02-05 12:30:00,204.06,204.54,204.05,204.22,62026.0,203.6783,204.1574,203.6684,203.838,62026.0
2025-02-05 13:00:00,204.22,204.48,204.01,204.31,96148.0,203.838,204.0976,203.6284,203.9279,96148.0
2025-02-05 13:30:00,204.31,204.65,204.25,204.27,110131.0,203.9279,204.2672,203.868,203.8879,110131.0
2025-02-05 14:00:00,204.25,204.88,204.07,204.52,120013.0,203.868,204.4968,203.6883,204.1375,120013.0
2025-02-05 14:30:00,204.49,204.88,204.2,204.32,135735.0,204.1075,204.4968,203.8181,203.9379,135735.0
2025-02-05 15:00:00,204.33,204.76,204.31,204.6,88057.0,203.9478,204.377,203.9279,204.2173,88057.0
2025-02-05 15:30:00,204.64,204.84,204.38,204.63,265373.0,204.2573,204.4569,203.9977,204.2473,265373.0
2025-02-06 09:30:00,205.0,205.98,204.3,205.2,223168.0,204.6166,205.5948,203.9179,204.8162,223168.0
2025-02-06 10:00:00,205.2,206.1,204.98,205.26,121373.0,204.8162,205.7145,204.5966,204.8761,121373.0
2025-02-06 10:30:00,205.28,205.81,205.17,205.41,184796.0,204.8961,205.4251,204.7863,205.0258,184796.0
2025-02-06 11:00:00,205.34,205.96,205.18,205.76,122546.0,204.9559,205.5748,204.7962,205.3752,122546.0
2025-02-06 11:30:00,205.76,206.03,205.23,205.29,129938.0,205.3752,205.6447,204.8462,204.906,129938.0
2025-02-06 12:00:00,205.34,206.06,205.23,205.61,122902.0,204.9559,205.6746,204.8462,205.2254,122902.0
2025-02-06 12:30:00,205.65,205.74,205.36,205.53,67813.0,205.2654,205.3552,204.9759,205.1456,67813.0
2025-02-06 13:00:00,205.52,205.87,205.01,205.16,107443.0,205.1356,205.485,204.6266,204.7763,107443.0
2025-02-06 13:30:00,205.29,205.31,204.8,204.94,63621.0,204.906,204.926,204.417,204.5567,63621.0
2025-02-06 14:00:00,204.94,205.07,204.61,204.74,83065.0,204.5567,204.6865,204.2273,204.3571,83065.0
2025-02-06 14:30:00,204.63,204.76,204.06,204.64,90326.0,204.2473,204.377,203.6783,204.2573,90326.0
2025-02-06 15:00:00,204.64,205.4,204.59,205.33,102182.0,204.2573,205.0158,204.2074,204.946,102182.0
2025-02-06 15:30:00,205.35,206.1,205.23,206.02,279231.0,204.9659,205.7145,204.8462,205.6347,279231.0
2025-02-07 09:30:00,206.48,207.84,206.46,207.22,295464.0,206.0938,207.4513,206.0739,206.8324,295464.0
2025-02-07 10:00:00,207.1,207.23,205.61,206.64,165239.0,206.7127,206.8424,205.2254,206.2535,165239.0
2025-02-07 10:30:00,206.55,206.75,205.17,205.92,108924.0,206.1637,206.3633,204.7863,205.5349,108924.0
2025-02-07 11:00:00,205.92,206.81,205.25,205.87,128891.0,205.5349,206.4232,204.8661,205.485,128891.0
2025-02-07 11:30:00,205.89,206.34,205.71,206.0,74251.0,205.5049,205.9541,205.3253,205.6147,74251.0
2025-02-07 12:00:00,205.91,206.09,205.25,205.52,110494.0,205.5249,205.7045,204.8661,205.1356,110494.0
2025-02-07 12:30:00,205.52,205.86,205.36,205.51,67952.0,205.1356,205.475,204.9759,205.1256,67952.0
2025-02-07 13:00:00,205.51,205.94,205.4,205.8,67625.0,205.1256,205.5548,205.0158,205.4151,67625.0
2025-02-07 13:30:00,205.75,205.86,204.91,205.21,103038.0,205.3652,205.475,204.5268,204.8262,103038.0
2025-02-07 14:00:00,205.14,205.24,204.89,205.05,80311.0,204.7563,204.8561,204.5068,204.6665,80311.0
2025-02-07 14:30:00,205.03,205.46,204.82,205.06,92314.0,204.6465,205.0757,204.4369,204.6765,92314.0
2025-02-07 15:00:00,205.06,205.07,204.5,204.68,187905.0,204.6765,204.6865,204.1175,204.2972,187905.0
2025-02-07 15:30:00,204.68,205.5,204.62,205.29,539689.0,204.2972,205.1156,204.2373,204.906,539689.0
2025-02-10 09:30:00,206.14,206.66,205.04,205.88,180996.0,205.7545,206.2735,204.6565,205.4949,180996.0
2025-02-10 10:00:00,205.84,206.07,204.58,204.68,158971.0,205.455,205.6846,204.1974,204.2972,158971.0
2025-02-10 10:30:00,204.68,205.13,204.19,204.53,143966.0,204.2972,204.7463,203.8081,204.1475,143966.0
2025-02-10 11:00:00,204.54,204.58,203.4,204.09,106217.0,204.1574,204.1974,203.0196,203.7083,106217.0
2025-02-10 11:30:00,204.09,204.29,203.7,203.93,93432.0,203.7083,203.9079,203.319,203.5486,93432.0
2025-02-10 12:00:00,203.92,204.27,203.72,204.06,66173.0,203.5386,203.8879,203.339,203.6783,66173.0
2025-02-10 12:30:00,204.05,204.55,204.05,204.52,65730.0,203.6684,204.1674,203.6684,204.1375,65730.0
2025-02-10 13:00:00,204.51,204.96,204.37,204.67,78207.0,204.1275,204.5767,203.9878,204.2872,78207.0
2025-02-10 13:30:00,204.72,204.84,204.4,204.68,85127.0,204.3371,204.4569,204.0177,204.2972,85127.0
2025-02-10 14:00:00,204.68,204.97,204.48,204.68,112521.0,204.2972,204.5866,204.0976,204.2972,112521.0
2025-02-10 14:30:00,204.64,204.73,204.5,204.59,74247.0,204.2573,204.3471,204.1175,204.2074,74247.0
2025-02-10 15:00:00,204.61,204.98,204.53,204.71,102846.0,204.2273,204.5966,204.1475,204.3271,102846.0
2025-02-10 15:30:00,204.72,205.51,204.57,205.27,393465.0,204.3371,205.1256,204.1874,204.8861,393465.0
2025-02-11 09:30:00,205.0,205.2,204.44,204.99,168809.0,204.6166,204.8162,204.0576,204.6066,168809.0
2025-02-11 10:00:00,205.06,205.5,204.97,205.28,136608.0,204.6765,205.1156,204.5866,204.8961,136608.0
2025-02-11 10:30:00,205.21,206.7,205.12,206.54,246522.0,204.8262,206.3134,204.7364,206.1537,246522.0
2025-02-11 11:00:00,206.68,207.63,206.56,206.92,166164.0,206.2934,207.2417,206.1737,206.533,166164.0
2025-02-11 11:30:00,206.97,207.09,206.59,206.7,142831.0,206.5829,206.7027,206.2036,206.3134,142831.0
2025-02-11 12:00:00,206.76,207.68,206.46,207.49,149531.0,206.3733,207.2916,206.0739,207.1019,149531.0
2025-02-11 12:30:00,207.46,207.65,207.01,207.07,129078.0,207.072,207.2616,206.6228,206.6827,129078.0
2025-02-11 13:00:00,207.15,207.75,206.88,207.74,132118.0,206.7626,207.3614,206.4931,207.3515,132118.0
2025-02-11 13:30:00,207.67,208.62,207.64,208.4,282160.0,207.2816,208.2298,207.2516,208.0102,282160.0
2025-02-11 14:00:00,208.38,208.84,208.33,208.75,231061.0,207.9903,208.4494,207.9404,208.3596,231061.0
2025-02-11 14:30:00,208.75,209.15,208.45,208.79,149507.0,208.3596,208.7588,208.0601,208.3995,149507.0
2025-02-11 15:00:00,208.85,208.95,208.45,208.73,126456.0,208.4594,208.5592,208.0601,208.3396,126456.0
2025-02-11 15:30:00,208.71,209.12,208.12,208.87,406365.0,208.3196,208.7289,207.7307,208.4793,406365.0
2025-02-12 09:30:00,206.7,211.02,206.14,210.33,420807.0,206.3134,210.6253,205.7545,209.9366,420807.0
2025-02-12 10:00:00,210.33,210.42,209.38,209.57,274982.0,209.9366,210.0264,208.9884,209.178,274982.0
2025-02-12 10:30:00,209.59,210.21,209.3,210.05,161363.0,209.198,209.8168,208.9085,209.6571,161363.0
2025-02-12 11:00:00,210.05,210.21,209.09,209.71,217410.0,209.6571,209.8168,208.6989,209.3178,217410.0
2025-02-12 11:30:00,209.72,210.73,209.38,210.7,143888.0,209.3278,210.3359,208.9884,210.3059,143888.0
2025-02-12 12:00:00,210.7,210.99,210.26,210.81,141107.0,210.3059,210.5954,209.8667,210.4157,141107.0
2025-02-12 12:30:00,210.74,211.42,210.48,211.39,111257.0,210.3458,211.0246,210.0863,210.9946,111257.0
2025-02-12 13:00:00,211.38,211.41,210.25,210.25,154357.0,210.9847,211.0146,209.8568,209.8568,154357.0
2025-02-12 13:30:00,210.25,210.46,209.81,210.01,153653.0,209.8568,210.0664,209.4176,209.6172,153653.0
2025-02-12 14:00:00,210.01,210.04,209.59,209.91,111802.0,209.6172,209.6472,209.198,209.5174,111802.0
2025-02-12 14:30:00,209.92,210.27,209.86,210.08,120460.0,209.5274,209.8767,209.4675,209.6871,120460.0
2025-02-12 15:00:00,210.08,210.26,209.6,209.76,149235.0,209.6871,209.8667,209.208,209.3677,149235.0
2025-02-12 15:30:00,209.74,209.83,208.8,209.56,490177.0,209.3477,209.4375,208.4095,209.1681,490177.0
2025-02-13 09:30:00,211.12,211.3,208.96,210.09,213257.0,210.7251,210.9048,208.5692,209.6971,213257.0
2025-02-13 10:00:00,210.1,210.28,207.52,208.04,186645.0,209.707,209.8867,207.1319,207.6509,186645.0
2025-02-13 10:30:00,208.02,208.89,207.93,208.16,152851.0,207.6309,208.4993,207.5411,207.7707,152851.0
2025-02-13 11:00:00,208.13,208.21,206.51,206.51,162902.0,207.7407,207.8206,206.1238,206.1238,162902.0
2025-02-13 11:30:00,206.52,207.53,206.49,207.31,118551.0,206.1337,207.1419,206.1038,206.9223,118551.0
2025-02-13 12:00:00,207.26,207.63,206.92,207.4,108815.0,206.8724,207.2417,206.533,207.0121,108815.0
2025-02-13 12:30:00,207.43,207.74,206.8,206.9,65223.0,207.042,207.3515,206.4132,206.513,65223.0
2025-02-13 13:00:00,206.94,207.11,206.3,207.03,102686.0,206.553,206.7226,205.9142,206.6428,102686.0
2025-02-13 13:30:00,207.04,207.68,206.7,207.61,86470.0,206.6528,207.2916,206.3134,207.2217,86470.0
2025-02-13 14:00:00,207.52,208.08,206.26,206.73,145809.0,207.1319,207.6908,205.8742,206.3433,145809.0
2025-02-13 14:30:00,206.75,207.92,206.66,207.81,109416.0,206.3633,207.5311,206.2735,207.4213,109416.0
2025-02-13 15:00:00,207.8,208.47,207.77,208.45,95483.0,207.4113,208.0801,207.3814,208.0601,95483.0
2025-02-13 15:30:00,208.4,208.47,207.79,208.4,276099.0,208.0102,208.0801,207.4014,208.0102,276099.0
2025-02-14 09:30:00,208.66,209.16,204.97,207.38,346829.0,208.2697,208.7688,204.5866,206.9921,346829.0
2025-02-14 10:00:00,207.49,208.41,206.11,206.76,380164.0,207.1019,208.0202,205.7245,206.3733,380164.0
2025-02-14 10:30:00,206.76,207.76,206.05,206.55,152874.0,206.3733,207.3714,205.6646,206.1637,152874.0
2025-02-14 11:00:00,206.59,207.16,206.34,206.99,167878.0,206.2036,206.7725,205.9541,206.6029,167878.0
2025-02-14 11:30:00,206.97,207.57,206.65,207.22,125711.0,206.5829,207.1818,206.2635,206.8324,125711.0
2025-02-14 12:00:00,207.15,207.46,206.95,207.2,78825.0,206.7626,207.072,206.5629,206.8125,78825.0
2025-02-14 12:30:00,207.19,207.7,207.1,207.58,96248.0,206.8025,207.3115,206.7127,207.1918,96248.0
2025-02-14 13:00:00,207.59,207.94,207.36,207.91,89483.0,207.2017,207.5511,206.9722,207.5211,89483.0
2025-02-14 13:30:00,207.88,208.4,207.85,208.24,91539.0,207.4912,208.0102,207.4613,207.8505,91539.0
2025-02-14 14:00:00,208.2,208.4,208.02,208.06,70444.0,207.8106,208.0102,207.6309,207.6709,70444.0
2025-02-14 14:30:00,208.06,208.43,207.92,208.37,235984.0,207.6709,208.0402,207.5311,207.9803,235984.0
2025-02-14 15:00:00,208.35,208.66,208.02,208.15,131286.0,207.9603,208.2697,207.6309,207.7607,131286.0
2025-02-14 15:30:00,208.09,208.76,207.65,208.3,397589.0,207.7008,208.3696,207.2616,207.9104,397589.0
2025-02-18 09:30:00,209.87,212.2,209.87,211.02,289631.0,209.4775,211.8031,209.4775,210.6253,289631.0
2025-02-18 10:00:00,210.96,211.96,210.71,211.87,176075.0,210.5654,211.5636,210.3159,211.4737,176075.0
2025-02-18 10:30:00,211.79,211.84,210.86,211.33,116098.0,211.3939,211.4438,210.4656,210.9347,116098.0
2025-02-18 11:00:00,211.44,211.46,210.56,211.2,73538.0,211.0445,211.0645,210.1662,210.805,73538.0
2025-02-18 11:30:00,211.16,211.4,210.75,211.0,91707.0,210.7651,211.0046,210.3558,210.6054,91707.0
2025-02-18 12:00:00,210.97,211.24,210.02,210.02,116745.0,210.5754,210.8449,209.6272,209.6272,116745.0
2025-02-18 12:30:00,210.04,210.74,210.04,210.71,135156.0,209.6472,210.3458,209.6472,210.3159,135156.0
2025-02-18 13:00:00,210.67,210.92,210.23,210.34,235687.0,210.276,210.5255,209.8368,209.9466,235687.0
2025-02-18 13:30:00,210.39,210.54,209.85,210.44,153945.0,209.9965,210.1462,209.4575,210.0464,153945.0
2025-02-18 14:00:00,210.47,210.49,209.55,209.78,150747.0,210.0764,210.0963,209.1581,209.3876,150747.0
2025-02-18 14:30:00,209.84,210.7,209.8,210.51,125264.0,209.4475,210.3059,209.4076,210.1163,125264.0
2025-02-18 15:00:00,210.5,210.76,209.96,210.01,133536.0,210.1063,210.3658,209.5673,209.6172,133536.0
2025-02-18 15:30:00,210.03,210.11,209.32,210.05,580412.0,209.6372,209.717,208.9285,209.6571,580412.0
2025-02-19 09:30:00,209.04,210.52,209.0,210.23,153836.0,208.649,210.1263,208.6091,209.8368,153836.0
2025-02-19 10:00:00,210.23,210.33,208.89,209.78,140917.0,209.8368,209.9366,208.4993,209.3876,140917.0
2025-02-19 10:30:00,209.7,210.17,209.14,209.2,77902.0,209.3078,209.7769,208.7488,208.8087,77902.0
2025-02-19 11:00:00,209.17,209.82,208.88,209.77,55610.0,208.7788,209.4276,208.4893,209.3777,55610.0
2025-02-19 11:30:00,209.77,210.7,209.76,210.43,72913.0,209.3777,210.3059,209.3677,210.0364,72913.0
2025-02-19 12:00:00,210.47,210.58,209.85,210.26,73918.0,210.0764,210.1861,209.4575,209.8667,73918.0
2025-02-19 12:30:00,210.26,211.09,210.06,210.77,63136.0,209.8667,210.6952,209.6671,210.3758,63136.0
2025-02-19 13:00:00,210.77,211.03,210.59,210.82,63192.0,210.3758,210.6353,210.1961,210.4257,63192.0
2025-02-19 13:30:00,210.87,211.24,210.87,211.03,64463.0,210.4756,210.8449,210.4756,210.6353,64463.0
2025-02-19 14:00:00,211.0,211.79,210.94,211.5,83415.0,210.6054,211.3939,210.5455,211.1044,83415.0
2025-02-19 14:30:00,211.51,211.75,210.54,210.78,60704.0,211.1144,211.354,210.1462,210.3858,60704.0
2025-02-19 15:00:00,210.81,210.84,210.15,210.3,79813.0,210.4157,210.4457,209.757,209.9067,79813.0
2025-02-19 15:30:00,210.32,211.09,210.0,210.42,376443.0,209.9266,210.6952,209.6072,210.0264,376443.0
2025-02-20 09:30:00,209.73,210.28,207.22,208.0,268210.0,209.3377,209.8867,206.8324,207.611,268210.0
2025-02-20 10:00:00,208.0,209.54,207.15,209.1,155377.0,207.611,209.1481,206.7626,208.7089,155377.0
2025-02-20 10:30:00,209.17,209.46,207.77,207.97,102447.0,208.7788,209.0682,207.3814,207.581,102447.0
2025-02-20 11:00:00,207.91,208.31,207.26,208.08,168110.0,207.5211,207.9204,206.8724,207.6908,168110.0
2025-02-20 11:30:00,208.08,208.11,207.38,207.65,91911.0,207.6908,207.7208,206.9921,207.2616,91911.0
2025-02-20 12:00:00,207.59,208.82,207.55,208.46,130101.0,207.2017,208.4294,207.1618,208.0701,130101.0
2025-02-20 12:30:00,208.42,208.69,207.8,207.83,52659.0,208.0302,208.2997,207.4113,207.4413,52659.0
2025-02-20 13:00:00,207.83,207.87,207.28,207.75,72502.0,207.4413,207.4812,206.8923,207.3614,72502.0
2025-02-20 13:30:00,207.75,208.19,207.64,207.75,62654.0,207.3614,207.8006,207.2516,207.3614,62654.0
2025-02-20 14:00:00,207.82,208.25,207.77,208.05,80244.0,207.4313,207.8605,207.3814,207.6609,80244.0
2025-02-20 14:30:00,208.01,208.55,207.86,208.47,65208.0,207.621,208.1599,207.4712,208.0801,65208.0
2025-02-20 15:00:00,208.43,208.73,208.24,208.63,64095.0,208.0402,208.3396,207.8505,208.2398,64095.0
2025-02-20 15:30:00,208.67,209.04,208.46,208.79,267110.0,208.2797,208.649,208.0701,208.3995,267110.0
2025-02-21 09:30:00,208.36,209.12,206.79,206.88,330254.0,207.9703,208.7289,206.4032,206.4931,330254.0
2025-02-21 10:00:00,206.98,206.98,204.5,204.76,151069.0,206.5929,206.5929,204.1175,204.377,151069.0
2025-02-21 10:30:00,204.8,205.1,204.31,204.7,98750.0,204.417,204.7164,203.9279,204.3171,98750.0
2025-02-21 11:00:00,204.7,205.25,204.06,204.89,88285.0,204.3171,204.8661,203.6783,204.5068,88285.0
2025-02-21 11:30:00,204.81,205.31,204.55,205.16,99019.0,204.4269,204.926,204.1674,204.7763,99019.0
2025-02-21 12:00:00,205.21,205.42,204.39,204.4,86203.0,204.8262,205.0358,204.0077,204.0177,86203.0
2025-02-21 12:30:00,204.45,204.48,202.65,202.72,121524.0,204.0676,204.0976,202.271,202.3408,121524.0
2025-02-21 13:00:00,202.77,202.91,201.45,201.48,163531.0,202.3908,202.5305,201.0732,201.1032,163531.0
2025-02-21 13:30:00,201.53,201.61,200.86,201.11,209354.0,201.1531,201.2329,200.4843,200.7339,209354.0
2025-02-21 14:00:00,201.05,201.16,199.02,199.08,251249.0,200.674,200.7838,198.6478,198.7077,251249.0
2025-02-21 14:30:00,199.08,199.6,198.44,199.07,219161.0,198.7077,199.2267,198.0689,198.6977,219161.0
2025-02-21 15:00:00,199.01,200.84,198.96,200.5,252762.0,198.6378,200.4644,198.5879,200.125,252762.0
2025-02-21 15:30:00,200.5,200.77,199.66,199.86,575134.0,200.125,200.3945,199.2866,199.4862,575134.0
2025-02-24 09:30:00,202.63,203.25,198.73,198.97,321641.0,202.251,202.8699,198.3583,198.5979,321641.0
2025-02-24 10:00:00,198.97,199.42,197.52,198.56,387651.0,198.5979,199.047,197.1506,198.1886,387651.0
2025-02-24 10:30:00,198.42,198.95,197.43,198.4,188443.0,198.0489,198.5779,197.0607,198.0289,188443.0
2025-02-24 11:00:00,198.31,200.16,198.14,199.93,141920.0,197.9391,199.7856,197.7694,199.5561,141920.0
2025-02-24 11:30:00,200.0,200.27,199.31,199.59,122425.0,199.6259,199.8954,198.9372,199.2167,122425.0
2025-02-24 12:00:00,199.61,200.14,199.21,199.83,162432.0,199.2367,199.7657,198.8374,199.4563,162432.0
2025-02-24 12:30:00,199.75,200.13,199.41,199.65,85516.0,199.3764,199.7557,199.037,199.2766,85516.0
2025-02-24 13:00:00,199.69,200.3,199.57,200.08,70091.0,199.3165,199.9254,199.1967,199.7058,70091.0
2025-02-24 13:30:00,200.07,200.35,199.37,199.72,150575.0,199.6958,199.9753,198.9971,199.3465,150575.0
2025-02-24 14:00:00,199.63,200.25,199.36,199.73,115803.0,199.2566,199.8755,198.9871,199.3564,115803.0
2025-02-24 14:30:00,199.74,199.94,199.03,199.21,110157.0,199.3664,199.566,198.6577,198.8374,110157.0
2025-02-24 15:00:00,199.25,199.41,198.65,198.98,108259.0,198.8773,199.037,198.2785,198.6078,108259.0
2025-02-24 15:30:00,198.98,199.77,198.57,198.83,353400.0,198.6078,199.3964,198.1986,198.4581,353400.0
2025-02-25 09:30:00,198.98,199.34,196.62,197.2,190470.0,198.6078,198.9672,196.2523,196.8312,190470.0
2025-02-25 10:00:00,197.01,197.05,194.84,194.9,261254.0,196.6415,196.6815,194.4756,194.5355,261254.0
2025-02-25 10:30:00,194.87,197.4,194.87,197.05,274293.0,194.5055,197.0308,194.5055,196.6815,274293.0
2025-02-25 11:00:00,197.0,197.77,196.58,196.95,134699.0,196.6315,197.4001,196.2123,196.5816,134699.0
2025-02-25 11:30:00,197.02,197.96,196.4,197.62,124730.0,196.6515,197.5898,196.0327,197.2504,124730.0
2025-02-25 12:00:00,197.6,197.63,196.78,197.25,98480.0,197.2304,197.2604,196.412,196.8811,98480.0
2025-02-25 12:30:00,197.23,198.48,197.23,198.28,184488.0,196.8611,198.1088,196.8611,197.9092,184488.0
2025-02-25 13:00:00,198.28,199.09,198.25,198.4,105571.0,197.9092,198.7176,197.8792,198.0289,105571.0
2025-02-25 13:30:00,198.38,199.03,198.22,198.64,89786.0,198.009,198.6577,197.8493,198.2685,89786.0
2025-02-25 14:00:00,198.61,198.94,198.0,198.02,120756.0,198.2385,198.5679,197.6297,197.6496,120756.0
2025-02-25 14:30:00,198.02,199.72,198.0,199.35,102364.0,197.6496,199.3465,197.6297,198.9772,102364.0
2025-02-25 15:00:00,199.35,200.08,199.07,199.93,134048.0,198.9772,199.7058,198.6977,199.5561,134048.0
2025-02-25 15:30:00,199.87,199.91,198.65,199.28,352479.0,199.4962,199.5361,198.2785,198.9073,352479.0
2025-02-26 09:30:00,201.76,203.58,199.99,202.86,226219.0,201.3826,203.1992,199.616,202.4806,226219.0
2025-02-26 10:00:00,202.84,203.11,202.09,202.67,125535.0,202.4606,202.7301,201.712,202.2909,125535.0
2025-02-26 10:30:00,202.59,203.84,202.55,203.75,100912.0,202.2111,203.4588,202.1712,203.3689,100912.0
2025-02-26 11:00:00,203.69,204.6,203.68,203.79,105395.0,203.309,204.2173,203.2991,203.4088,105395.0
2025-02-26 11:30:00,203.84,204.05,203.02,203.11,87126.0,203.4588,203.6684,202.6403,202.7301,87126.0
2025-02-26 12:00:00,203.01,203.91,202.92,203.53,82039.0,202.6303,203.5286,202.5405,203.1493,82039.0
2025-02-26 12:30:00,203.53,203.72,202.12,202.23,155900.0,203.1493,203.339,201.742,201.8518,155900.0
2025-02-26 13:00:00,202.27,202.37,201.41,201.41,76382.0,201.8917,201.9915,201.0333,201.0333,76382.0
2025-02-26 13:30:00,201.44,201.71,200.69,201.05,137506.0,201.0632,201.3327,200.3146,200.674,137506.0
2025-02-26 14:00:00,201.02,201.93,200.6,201.91,100171.0,200.644,201.5523,200.2248,201.5324,100171.0
2025-02-26 14:30:00,201.82,202.53,201.6,201.6,82431.0,201.4425,202.1512,201.2229,201.2229,82431.0
2025-02-26 15:00:00,201.71,202.01,201.53,201.84,119779.0,201.3327,201.6322,201.1531,201.4625,119779.0
2025-02-26 15:30:00,201.83,202.17,201.37,201.69,258631.0,201.4525,201.7919,200.9934,201.3128,258631.0
2025-02-27 09:30:00,204.42,205.47,202.05,202.28,211541.0,204.0377,205.0857,201.6721,201.9017,211541.0
2025-02-27 10:00:00,202.25,205.15,201.26,204.94,121851.0,201.8717,204.7663,200.8836,204.5567,121851.0
2025-02-27 10:30:00,204.95,205.1,203.35,203.35,124614.0,204.5667,204.7164,202.9697,202.9697,124614.0
2025-02-27 11:00:00,203.35,204.68,203.25,204.06,74085.0,202.9697,204.2972,202.8699,203.6783,74085.0
2025-02-27 11:30:00,204.06,204.43,203.45,203.49,46459.0,203.6783,204.0476,203.0695,203.1094,46459.0
2025-02-27 12:00:00,203.54,204.28,202.8,204.28,89085.0,203.1593,203.8979,202.4207,203.8979,89085.0
2025-02-27 12:30:00,204.27,204.38,203.13,203.69,177975.0,203.8879,203.9977,202.7501,203.309,177975.0
2025-02-27 13:00:00,203.69,204.44,203.66,204.24,56497.0,203.309,204.0576,203.2791,203.858,56497.0
2025-02-27 13:30:00,204.17,204.38,203.82,204.01,60680.0,203.7881,203.9977,203.4388,203.6284,60680.0
2025-02-27 14:00:00,204.03,204.07,202.51,202.51,75583.0,203.6484,203.6883,202.1312,202.1312,75583.0
2025-02-27 14:30:00,202.51,202.56,201.56,202.17,156002.0,202.1312,202.1811,201.183,201.7919,156002.0
2025-02-27 15:00:00,202.16,202.16,201.1,201.22,154071.0,201.7819,201.7819,200.7239,200.8437,154071.0
2025-02-27 15:30:00,201.29,202.09,201.14,201.55,468681.0,200.9135,201.712,200.7638,201.173,468681.0
2025-02-28 09:30:00,201.95,203.38,201.03,202.49,238085.0,201.5723,202.9996,200.654,202.1113,238085.0
2025-02-28 10:00:00,202.5,204.79,202.23,204.65,169882.0,202.1213,204.407,201.8518,204.2672,169882.0
2025-02-28 10:30:00,204.62,204.82,203.75,204.81,120852.0,204.2373,204.4369,203.3689,204.4269,120852.0
2025-02-28 11:00:00,204.83,205.09,203.9,203.9,179889.0,204.4469,204.7064,203.5186,203.5186,179889.0
2025-02-28 11:30:00,203.83,205.24,203.66,204.55,97990.0,203.4488,204.8561,203.2791,204.1674,97990.0
2025-02-28 12:00:00,204.44,205.12,204.2,204.26,97738.0,204.0576,204.7364,203.8181,203.878,97738.0
2025-02-28 12:30:00,204.35,204.39,202.87,202.88,108112.0,203.9678,204.0077,202.4906,202.5005,108112.0
2025-02-28 13:00:00,202.89,203.83,202.58,203.83,93815.0,202.5105,203.4488,202.2011,203.4488,93815.0
2025-02-28 13:30:00,203.7,204.26,203.16,203.34,115461.0,203.319,203.878,202.78,202.9597,115461.0
2025-02-28 14:00:00,203.25,204.51,203.24,204.49,161820.0,202.8699,204.1275,202.8599,204.1075,161820.0
2025-02-28 14:30:00,204.5,205.24,204.33,205.19,104266.0,204.1175,204.8561,203.9478,204.8062,104266.0
2025-02-28 15:00:00,205.09,206.01,205.09,205.98,197199.0,204.7064,205.6247,204.7064,205.5948,197199.0
2025-02-28 15:30:00,205.97,207.32,205.18,207.06,631689.0,205.5848,206.9322,204.7962,206.6727,631689.0
2025-03-03 09:30:00,207.09,208.48,204.68,204.86,362320.0,206.7027,208.0901,204.2972,204.4768,362320.0
2025-03-03 10:00:00,204.87,206.24,203.64,205.76,189007.0,204.4868,205.8543,203.2591,205.3752,189007.0
2025-03-03 10:30:00,205.77,205.92,205.05,205.39,181261.0,205.3851,205.5349,204.6665,205.0059,181261.0
2025-03-03 11:00:00,205.39,206.37,205.39,205.71,131116.0,205.0059,205.984,205.0059,205.3253,131116.0
2025-03-03 11:30:00,205.8,206.05,204.77,205.42,171473.0,205.4151,205.6646,204.387,205.0358,171473.0
2025-03-03 12:00:00,205.36,206.18,205.23,205.79,82505.0,204.9759,205.7944,204.8462,205.4051,82505.0
2025-03-03 12:30:00,205.81,205.91,204.69,204.84,88461.0,205.4251,205.5249,204.3072,204.4569,88461.0
2025-03-03 13:00:00,204.84,204.92,203.19,203.28,112115.0,204.4569,204.5367,202.81,202.8998,112115.0
2025-03-03 13:30:00,203.28,204.07,202.88,203.73,153811.0,202.8998,203.6883,202.5005,203.349,153811.0
2025-03-03 14:00:00,203.69,204.32,203.48,203.68,132618.0,203.309,203.9379,203.0994,203.2991,132618.0
2025-03-03 14:30:00,203.65,204.63,203.28,203.38,116168.0,203.2691,204.2473,202.8998,202.9996,116168.0
2025-03-03 15:00:00,203.24,203.32,201.45,201.47,259580.0,202.8599,202.9397,201.0732,201.0932,259580.0
2025-03-03 15:30:00,201.46,202.17,200.81,202.0,641244.0,201.0832,201.7919,200.4344,201.6222,641244.0
2025-03-04 09:30:00,198.0,198.66,194.53,194.75,486426.0,197.6297,198.2884,194.1662,194.3858,486426.0
2025-03-04 10:00:00,194.68,195.86,193.26,194.81,392024.0,194.3159,195.4937,192.8985,194.4456,392024.0
2025-03-04 10:30:00,194.67,195.69,194.01,194.62,228932.0,194.3059,195.324,193.6471,194.256,228932.0
2025-03-04 11:00:00,194.59,195.64,193.66,193.94,126702.0,194.2261,195.2741,193.2978,193.5773,126702.0
2025-03-04 11:30:00,194.05,196.58,193.81,196.47,237922.0,193.6871,196.2123,193.4475,196.1025,237922.0
2025-03-04 12:00:00,196.53,198.87,196.3,198.56,252444.0,196.1624,198.498,195.9329,198.1886,252444.0
2025-03-04 12:30:00,198.56,198.66,197.56,197.86,139463.0,198.1886,198.2884,197.1905,197.4899,139463.0
2025-03-04 13:00:00,197.78,199.55,197.72,199.03,111852.0,197.4101,199.1768,197.3502,198.6577,111852.0
2025-03-04 13:30:00,198.92,200.66,198.83,200.5,110656.0,198.548,200.2847,198.4581,200.125,110656.0
2025-03-04 14:00:00,200.47,202.15,200.39,201.65,137741.0,200.0951,201.7719,200.0152,201.2728,137741.0
2025-03-04 14:30:00,201.65,202.57,201.28,202.34,159852.0,201.2728,202.1911,200.9035,201.9616,159852.0
2025-03-04 15:00:00,202.43,203.04,201.79,202.39,193678.0,202.0514,202.6602,201.4126,202.0115,193678.0
2025-03-04 15:30:00,202.46,202.46,198.2,198.8,500479.0,202.0813,202.0813,197.8293,198.4282,500479.0
2025-03-05 09:30:00,198.87,202.22,198.69,201.63,255062.0,198.498,201.8418,198.3184,201.2529,255062.0
2025-03-05 10:00:00,201.9,203.47,201.73,202.18,158678.0,201.5224,203.0894,201.3527,201.8019,158678.0
2025-03-05 10:30:00,202.3,203.35,202.12,202.85,163570.0,201.9216,202.9697,201.742,202.4706,163570.0
2025-03-05 11:00:00,202.94,202.94,201.48,202.39,100536.0,202.5604,202.5604,201.1032,202.0115,100536.0
2025-03-05 11:30:00,202.25,203.47,201.53,203.05,123501.0,201.8717,203.0894,201.1531,202.6702,123501.0
2025-03-05 12:00:00,203.04,203.66,202.24,203.32,147271.0,202.6602,203.2791,201.8617,202.9397,147271.0
2025-03-05 12:30:00,203.3,204.41,203.3,204.25,145970.0,202.9198,204.0277,202.9198,203.868,145970.0
2025-03-05 13:00:00,204.23,204.47,202.37,202.57,552187.0,203.848,204.0876,201.9915,202.1911,552187.0
2025-03-05 13:30:00,202.57,203.33,201.92,202.9,315783.0,202.1911,202.9497,201.5423,202.5205,315783.0
2025-03-05 14:00:00,202.93,203.9,202.67,203.33,430707.0,202.5505,203.5186,202.2909,202.9497,430707.0
2025-03-05 14:30:00,203.33,203.58,202.57,202.68,460879.0,202.9497,203.1992,202.1911,202.3009,460879.0
2025-03-05 15:00:00,202.59,203.43,202.27,203.2,462154.0,202.2111,203.0495,201.8917,202.82,462154.0
2025-03-05 15:30:00,203.13,203.26,201.99,202.44,837411.0,202.7501,202.8798,201.6122,202.0614,837411.0
2025-03-06 09:30:00,199.0,199.21,195.28,196.84,588168.0,198.6278,198.8374,194.9148,196.4718,588168.0
2025-03-06 10:00:00,196.86,199.44,196.72,199.39,140025.0,196.4918,199.067,196.3521,199.0171,140025.0
2025-03-06 10:30:00,199.36,200.22,198.86,199.33,121922.0,198.9871,199.8455,198.4881,198.9572,121922.0
2025-03-06 11:00:00,199.48,199.9,198.4,199.03,111085.0,199.1069,199.5261,198.0289,198.6577,111085.0
2025-03-06 11:30:00,199.23,199.53,196.89,197.0,160834.0,198.8574,199.1568,196.5218,196.6315,160834.0
2025-03-06 12:00:00,197.11,197.17,195.93,196.15,216571.0,196.7413,196.8012,195.5635,195.7831,216571.0
2025-03-06 12:30:00,196.08,196.64,195.5,196.08,163230.0,195.7133,196.2722,195.1344,195.7133,163230.0
2025-03-06 13:00:00,196.08,197.5,195.61,196.97,192741.0,195.7133,197.1306,195.2441,196.6016,192741.0
2025-03-06 13:30:00,196.97,197.05,196.02,196.5,163568.0,196.6016,196.6815,195.6534,196.1325,163568.0
2025-03-06 14:00:00,196.55,196.61,195.66,195.82,144993.0,196.1824,196.2423,195.2941,195.4538,144993.0
2025-03-06 14:30:00,195.79,197.8,195.4,195.86,400883.0,195.4238,197.43,195.0345,195.4937,400883.0
2025-03-06 15:00:00,195.79,197.28,195.58,196.78,298637.0,195.4238,196.911,195.2142,196.412,298637.0
2025-03-06 15:30:00,196.91,197.03,195.81,196.05,727470.0,196.5417,196.6615,195.4438,195.6833,727470.0
2025-03-07 09:30:00,195.07,195.75,191.19,193.61,410277.0,194.7052,195.3839,190.8324,193.2479,410277.0
2025-03-07 10:00:00,193.72,194.62,191.56,191.8,250225.0,193.3577,194.256,191.2017,191.4413,250225.0
2025-03-07 10:30:00,191.8,191.81,189.4,191.63,380940.0,191.4413,191.4513,189.0458,191.2716,380940.0
2025-03-07 11:00:00,191.57,191.84,189.66,189.78,194029.0,191.2117,191.4812,189.3053,189.425,194029.0
2025-03-07 11:30:00,189.8,190.35,188.0,188.46,394628.0,189.445,189.994,187.6484,188.1075,394628.0
2025-03-07 12:00:00,188.46,189.34,187.68,189.19,334712.0,188.1075,188.9859,187.329,188.8362,334712.0
2025-03-07 12:30:00,189.11,191.48,188.94,190.42,285513.0,188.7563,191.1219,188.5866,190.0639,285513.0
2025-03-07 13:00:00,190.52,191.99,190.3,191.06,170234.0,190.1637,191.6309,189.9441,190.7027,170234.0
2025-03-07 13:30:00,191.11,193.08,190.94,192.94,248981.0,190.7526,192.7189,190.5829,192.5791,248981.0
2025-03-07 14:00:00,192.92,193.99,192.41,193.09,237200.0,192.5592,193.6272,192.0501,192.7289,237200.0
2025-03-07 14:30:00,193.09,193.58,192.66,192.81,212086.0,192.7289,193.2179,192.2997,192.4494,212086.0
2025-03-07 15:00:00,192.75,193.83,192.59,193.52,186278.0,192.3895,193.4675,192.2298,193.1581,186278.0
2025-03-07 15:30:00,193.53,194.54,192.24,193.83,659838.0,193.168,194.1761,191.8804,193.4675,659838.0
2025-03-10 09:30:00,189.2,190.2,187.91,189.3,323714.0,189.2,190.2,187.91,189.3,323714.0
2025-03-10 10:00:00,189.08,190.76,188.73,190.48,166411.0,189.08,190.76,188.73,190.48,166411.0
2025-03-10 10:30:00,190.33,191.18,189.52,190.99,156066.0,190.33,191.18,189.52,190.99,156066.0
2025-03-10 11:00:00,190.99,191.99,190.3,190.92,218596.0,190.99,191.99,190.3,190.92,218596.0
2025-03-10 11:30:00,190.89,191.79,190.2,190.32,141536.0,190.89,191.79,190.2,190.32,141536.0
2025-03-10 12:00:00,190.33,190.95,189.71,190.32,140107.0,190.33,190.95,189.71,190.32,140107.0
2025-03-10 12:30:00,190.23,190.75,189.19,190.45,241330.0,190.23,190.75,189.19,190.45,241330.0
2025-03-10 13:00:00,190.33,191.11,189.9,190.2,214059.0,190.33,191.11,189.9,190.2,214059.0
2025-03-10 13:30:00,190.23,190.39,189.48,189.74,188366.0,190.23,190.39,189.48,189.74,188366.0
2025-03-10 14:00:00,189.74,190.45,189.34,189.46,250019.0,189.74,190.45,189.34,189.46,250019.0
2025-03-10 14:30:00,189.56,189.92,188.77,188.85,180637.0,189.56,189.92,188.77,188.85,180637.0
2025-03-10 15:00:00,188.81,191.15,188.27,190.58,271004.0,188.81,191.15,188.27,190.58,271004.0
2025-03-10 15:30:00,190.55,192.21,190.12,192.13,1089823.0,190.55,192.21,190.12,192.13,1089823.0
2025-03-11 09:30:00,189.93,192.56,189.0,192.33,381114.0,189.93,192.56,189.0,192.33,381114.0
2025-03-11 10:00:00,192.2,193.46,189.28,189.65,287425.0,192.2,193.46,189.28,189.65,287425.0
2025-03-11 10:30:00,189.65,190.61,188.32,189.56,342445.0,189.65,190.61,188.32,189.56,342445.0
2025-03-11 11:00:00,189.48,191.33,189.08,190.52,178771.0,189.48,191.33,189.08,190.52,178771.0
2025-03-11 11:30:00,190.52,192.66,190.42,191.61,110476.0,190.52,192.66,190.42,191.61,110476.0
2025-03-11 12:00:00,191.4,191.67,190.48,191.13,93630.0,191.4,191.67,190.48,191.13,93630.0
2025-03-11 12:30:00,191.19,191.34,189.95,190.07,138559.0,191.19,191.34,189.95,190.07,138559.0
2025-03-11 13:00:00,190.09,190.23,189.38,189.42,127027.0,190.09,190.23,189.38,189.42,127027.0
2025-03-11 13:30:00,189.42,190.93,189.3,190.19,110008.0,189.42,190.93,189.3,190.19,110008.0
2025-03-11 14:00:00,190.24,192.45,190.23,192.03,162504.0,190.24,192.45,190.23,192.03,162504.0
2025-03-11 14:30:00,192.03,193.68,191.35,193.06,145123.0,192.03,193.68,191.35,193.06,145123.0
2025-03-11 15:00:00,193.03,193.07,191.86,192.45,151899.0,193.03,193.07,191.86,192.45,151899.0
2025-03-11 15:30:00,192.49,192.95,191.43,191.69,440293.0,192.49,192.95,191.43,191.69,440293.0
2025-03-12 09:30:00,194.92,196.12,193.02,193.49,261237.0,194.92,196.12,193.02,193.49,261237.0
2025-03-12 10:00:00,193.51,194.51,192.7,194.26,218176.0,193.51,194.51,192.7,194.26,218176.0
2025-03-12 10:30:00,194.23,194.45,192.68,193.08,128129.0,194.23,194.45,192.68,193.08,128129.0
2025-03-12 11:00:00,193.08,194.26,192.43,194.15,197551.0,193.08,194.26,192.43,194.15,197551.0
2025-03-12 11:30:00,194.19,195.9,194.05,195.83,164166.0,194.19,195.9,194.05,195.83,164166.0
2025-03-12 12:00:00,195.76,196.93,195.4,196.73,192362.0,195.76,196.93,195.4,196.73,192362.0
2025-03-12 12:30:00,196.73,197.25,195.77,196.38,182176.0,196.73,197.25,195.77,196.38,182176.0
2025-03-12 13:00:00,196.45,197.02,196.19,197.0,139895.0,196.45,197.02,196.19,197.0,139895.0
2025-03-12 13:30:00,196.98,197.13,195.66,195.71,122896.0,196.98,197.13,195.66,195.71,122896.0
2025-03-12 14:00:00,195.65,196.32,195.25,196.02,142685.0,195.65,196.32,195.25,196.02,142685.0
2025-03-12 14:30:00,196.13,196.93,195.96,196.32,124448.0,196.13,196.93,195.96,196.32,124448.0
2025-03-12 15:00:00,196.38,196.38,195.47,195.65,159582.0,196.38,196.38,195.47,195.65,159582.0
2025-03-12 15:30:00,195.64,195.92,194.96,195.0,534440.0,195.64,195.92,194.96,195.0,534440.0
2025-03-13 09:30:00,194.55,195.63,191.67,192.21,349679.0,194.55,195.63,191.67,192.21,349679.0
2025-03-13 10:00:00,192.15,194.88,191.93,194.08,169783.0,192.15,194.88,191.93,194.08,169783.0
2025-03-13 10:30:00,194.17,194.68,193.37,193.65,135118.0,194.17,194.68,193.37,193.65,135118.0
2025-03-13 11:00:00,193.65,194.0,193.14,193.4,90610.0,193.65,194.0,193.14,193.4,90610.0
2025-03-13 11:30:00,193.28,193.96,192.82,192.98,100414.0,193.28,193.96,192.82,192.98,100414.0
2025-03-13 12:00:00,193.06,193.72,192.57,192.71,158625.0,193.06,193.72,192.57,192.71,158625.0
2025-03-13 12:30:00,192.72,193.24,192.34,192.97,167202.0,192.72,193.24,192.34,192.97,167202.0
2025-03-13 13:00:00,192.97,193.04,192.06,192.3,139997.0,192.97,193.04,192.06,192.3,139997.0
2025-03-13 13:30:00,192.26,192.35,191.67,191.77,170390.0,192.26,192.35,191.67,191.77,170390.0
2025-03-13 14:00:00,191.74,193.05,191.68,192.75,203404.0,191.74,193.05,191.68,192.75,203404.0
2025-03-13 14:30:00,192.8,193.62,192.62,193.56,116908.0,192.8,193.62,192.62,193.56,116908.0
2025-03-13 15:00:00,193.48,194.07,192.08,192.19,126496.0,193.48,194.07,192.08,192.19,126496.0
2025-03-13 15:30:00,192.19,192.63,191.85,192.49,280844.0,192.19,192.63,191.85,192.49,280844.0
2025-03-14 09:30:00,195.37,195.96,194.26,194.91,222053.0,195.37,195.96,194.26,194.91,222053.0
2025-03-14 10:00:00,194.9,195.43,193.6,194.77,124193.0,194.9,195.43,193.6,194.77,124193.0
2025-03-14 10:30:00,194.8,196.62,194.68,196.54,209501.0,194.8,196.62,194.68,196.54,209501.0
2025-03-14 11:00:00,196.54,196.78,195.92,196.4,163842.0,196.54,196.78,195.92,196.4,163842.0
2025-03-14 11:30:00,196.52,197.38,196.35,197.38,91243.0,196.52,197.38,196.35,197.38,91243.0
2025-03-14 12:00:00,197.44,197.48,196.43,196.64,92568.0,197.44,197.48,196.43,196.64,92568.0
2025-03-14 12:30:00,196.58,197.48,196.57,197.29,67708.0,196.58,197.48,196.57,197.29,67708.0
2025-03-14 13:00:00,197.29,197.51,196.7,196.8,104950.0,197.29,197.51,196.7,196.8,104950.0
2025-03-14 13:30:00,196.77,196.85,196.37,196.46,81221.0,196.77,196.85,196.37,196.46,81221.0
2025-03-14 14:00:00,196.51,197.01,196.43,196.72,117824.0,196.51,197.01,196.43,196.72,117824.0
2025-03-14 14:30:00,196.72,197.29,196.51,196.64,114779.0,196.72,197.29,196.51,196.64,114779.0
2025-03-14 15:00:00,196.68,197.14,196.59,196.8,131794.0,196.68,197.14,196.59,196.8,131794.0
2025-03-14 15:30:00,196.84,197.7,196.42,197.09,374666.0,196.84,197.7,196.42,197.09,374666.0
2025-03-17 09:30:00,197.0,200.11,196.33,199.66,247981.0,197.0,200.11,196.33,199.66,247981.0
2025-03-17 10:00:00,199.31,200.91,199.3,200.04,164581.0,199.31,200.91,199.3,200.04,164581.0
2025-03-17 10:30:00,200.04,200.83,199.52,199.92,107891.0,200.04,200.83,199.52,199.92,107891.0
2025-03-17 11:00:00,199.93,201.07,199.58,200.79,120243.0,199.93,201.07,199.58,200.79,120243.0
2025-03-17 11:30:00,200.64,200.96,200.09,200.78,84621.0,200.64,200.96,200.09,200.78,84621.0
2025-03-17 12:00:00,200.8,201.58,200.55,200.69,179670.0,200.8,201.58,200.55,200.69,179670.0
2025-03-17 12:30:00,200.65,201.16,200.47,201.12,94320.0,200.65,201.16,200.47,201.12,94320.0
2025-03-17 13:00:00,201.07,201.78,200.79,201.56,113883.0,201.07,201.78,200.79,201.56,113883.0
2025-03-17 13:30:00,201.59,202.1,201.52,202.02,107350.0,201.59,202.1,201.52,202.02,107350.0
2025-03-17 14:00:00,202.02,202.62,201.9,202.25,107098.0,202.02,202.62,201.9,202.25,107098.0
2025-03-17 14:30:00,202.15,203.4,202.15,202.64,142291.0,202.15,203.4,202.15,202.64,142291.0
2025-03-17 15:00:00,202.71,203.4,202.54,203.35,145409.0,202.71,203.4,202.54,203.35,145409.0
2025-03-17 15:30:00,203.35,203.6,202.04,202.1,427224.0,203.35,203.6,202.04,202.1,427224.0
2025-03-18 09:30:00,201.8,201.8,199.88,200.82,272210.0,201.8,201.8,199.88,200.82,272210.0
2025-03-18 10:00:00,200.81,201.54,200.33,201.37,118824.0,200.81,201.54,200.33,201.37,118824.0
2025-03-18 10:30:00,201.4,201.79,200.77,200.88,133531.0,201.4,201.79,200.77,200.88,133531.0
2025-03-18 11:00:00,200.84,200.92,199.53,199.72,165139.0,200.84,200.92,199.53,199.72,165139.0
2025-03-18 11:30:00,199.73,200.11,199.52,199.9,122019.0,199.73,200.11,199.52,199.9,122019.0
2025-03-18 12:00:00,199.9,201.76,199.8,201.76,146651.0,199.9,201.76,199.8,201.76,146651.0
2025-03-18 12:30:00,201.78,201.98,201.06,201.74,135796.0,201.78,201.98,201.06,201.74,135796.0
2025-03-18 13:00:00,201.72,201.87,200.56,201.43,93588.0,201.72,201.87,200.56,201.43,93588.0
2025-03-18 13:30:00,201.43,201.43,200.87,201.04,86907.0,201.43,201.43,200.87,201.04,86907.0
2025-03-18 14:00:00,201.04,201.16,200.17,200.56,86594.0,201.04,201.16,200.17,200.56,86594.0
2025-03-18 14:30:00,200.56,201.12,200.45,200.94,72123.0,200.56,201.12,200.45,200.94,72123.0
2025-03-18 15:00:00,200.94,201.25,200.28,200.94,122625.0,200.94,201.25,200.28,200.94,122625.0
2025-03-18 15:30:00,200.95,201.23,200.44,200.82,243230.0,200.95,201.23,200.44,200.82,243230.0
2025-03-19 09:30:00,201.32,203.38,201.32,203.05,159220.0,201.32,203.38,201.32,203.05,159220.0
2025-03-19 10:00:00,203.04,204.74,203.04,203.96,139784.0,203.04,204.74,203.04,203.96,139784.0
2025-03-19 10:30:00,204.03,204.4,203.23,203.53,97410.0,204.03,204.4,203.23,203.53,97410.0
2025-03-19 11:00:00,203.48,204.21,203.4,203.62,69636.0,203.48,204.21,203.4,203.62,69636.0
2025-03-19 11:30:00,203.71,204.5,203.61,204.2,73950.0,203.71,204.5,203.61,204.2,73950.0
2025-03-19 12:00:00,204.21,204.75,204.09,204.4,76298.0,204.21,204.75,204.09,204.4,76298.0
2025-03-19 12:30:00,204.4,204.48,203.93,204.04,40379.0,204.4,204.48,203.93,204.04,40379.0
2025-03-19 13:00:00,203.96,204.05,203.43,203.71,39872.0,203.96,204.05,203.43,203.71,39872.0
2025-03-19 13:30:00,203.68,204.03,203.24,203.46,58702.0,203.68,204.03,203.24,203.46,58702.0
2025-03-19 14:00:00,203.35,205.04,203.1,204.55,157631.0,203.35,205.04,203.1,204.55,157631.0
2025-03-19 14:30:00,204.56,206.28,204.46,206.09,107916.0,204.56,206.28,204.46,206.09,107916.0
2025-03-19 15:00:00,206.11,206.82,205.15,205.44,128867.0,206.11,206.82,205.15,205.44,128867.0
2025-03-19 15:30:00,205.35,206.81,205.35,205.56,385579.0,205.35,206.81,205.35,205.56,385579.0
2025-03-20 09:30:00,205.0,205.19,203.44,204.86,167064.0,205.0,205.19,203.44,204.86,167064.0
2025-03-20 10:00:00,204.73,205.86,204.61,205.42,115406.0,204.73,205.86,204.61,205.42,115406.0
2025-03-20 10:30:00,205.32,206.13,205.3,205.56,59281.0,205.32,206.13,205.3,205.56,59281.0
2025-03-20 11:00:00,205.65,206.17,205.34,206.05,71526.0,205.65,206.17,205.34,206.05,71526.0
2025-03-20 11:30:00,206.11,206.11,205.24,205.34,99432.0,206.11,206.11,205.24,205.34,99432.0
2025-03-20 12:00:00,205.3,205.95,204.97,205.02,102389.0,205.3,205.95,204.97,205.02,102389.0
2025-03-20 12:30:00,205.04,205.47,204.66,205.12,94167.0,205.04,205.47,204.66,205.12,94167.0
2025-03-20 13:00:00,205.26,205.89,204.41,204.42,104840.0,205.26,205.89,204.41,204.42,104840.0
2025-03-20 13:30:00,204.43,204.81,203.51,203.72,283548.0,204.43,204.81,203.51,203.72,283548.0
2025-03-20 14:00:00,203.72,204.27,203.4,203.41,139691.0,203.72,204.27,203.4,203.41,139691.0
2025-03-20 14:30:00,203.45,204.18,203.1,203.47,213941.0,203.45,204.18,203.1,203.47,213941.0
2025-03-20 15:00:00,203.48,204.45,203.47,203.65,169572.0,203.48,204.45,203.47,203.65,169572.0
2025-03-20 15:30:00,203.65,204.8,203.64,203.98,488724.0,203.65,204.8,203.64,203.98,488724.0
2025-03-21 09:30:00,202.6,203.18,201.45,202.06,807848.0,202.6,203.18,201.45,202.06,807848.0
2025-03-21 10:00:00,201.95,202.24,200.82,201.92,126429.0,201.95,202.24,200.82,201.92,126429.0
2025-03-21 10:30:00,201.87,203.29,201.5,203.1,171238.0,201.87,203.29,201.5,203.1,171238.0
2025-03-21 11:00:00,203.19,203.19,202.3,202.68,198187.0,203.19,203.19,202.3,202.68,198187.0
2025-03-21 11:30:00,202.67,203.04,201.84,202.37,156247.0,202.67,203.04,201.84,202.37,156247.0
2025-03-21 12:00:00,202.34,203.14,202.05,203.01,100461.0,202.34,203.14,202.05,203.01,100461.0
2025-03-21 12:30:00,203.08,203.6,202.6,203.53,87121.0,203.08,203.6,202.6,203.53,87121.0
2025-03-21 13:00:00,203.49,203.67,203.15,203.5,160427.0,203.49,203.67,203.15,203.5,160427.0
2025-03-21 13:30:00,203.54,204.19,203.31,203.62,214575.0,203.54,204.19,203.31,203.62,214575.0
2025-03-21 14:00:00,203.61,203.71,202.93,203.2,90766.0,203.61,203.71,202.93,203.2,90766.0
2025-03-21 14:30:00,203.19,203.56,203.19,203.27,84073.0,203.19,203.56,203.19,203.27,84073.0
2025-03-21 15:00:00,203.25,203.3,202.7,202.99,139174.0,203.25,203.3,202.7,202.99,139174.0
2025-03-21 15:30:00,202.98,204.31,202.75,204.03,522769.0,202.98,204.31,202.75,204.03,522769.0
2025-03-24 09:30:00,206.92,208.54,205.59,208.41,265110.0,206.92,208.54,205.59,208.41,265110.0
2025-03-24 10:00:00,208.41,208.68,207.56,208.08,171920.0,208.41,208.68,207.56,208.08,171920.0
2025-03-24 10:30:00,208.24,209.44,208.09,209.01,131080.0,208.24,209.44,208.09,209.01,131080.0
2025-03-24 11:00:00,208.99,209.37,208.67,209.12,68282.0,208.99,209.37,208.67,209.12,68282.0
2025-03-24 11:30:00,209.19,209.78,209.02,209.39,88986.0,209.19,209.78,209.02,209.39,88986.0
2025-03-24 12:00:00,209.39,209.65,209.09,209.39,97854.0,209.39,209.65,209.09,209.39,97854.0
2025-03-24 12:30:00,209.37,209.77,208.88,209.02,128150.0,209.37,209.77,208.88,209.02,128150.0
2025-03-24 13:00:00,209.0,209.51,208.94,209.44,107424.0,209.0,209.51,208.94,209.44,107424.0
2025-03-24 13:30:00,209.44,209.59,208.97,209.31,100789.0,209.44,209.59,208.97,209.31,100789.0
2025-03-24 14:00:00,209.32,209.33,208.81,209.01,124005.0,209.32,209.33,208.81,209.01,124005.0
2025-03-24 14:30:00,209.01,209.74,208.88,209.6,180302.0,209.01,209.74,208.88,209.6,180302.0
2025-03-24 15:00:00,209.56,210.3,209.45,209.82,208507.0,209.56,210.3,209.45,209.82,208507.0
2025-03-24 15:30:00,209.83,210.88,209.66,210.22,403586.0,209.83,210.88,209.66,210.22,403586.0
2025-03-25 09:30:00,210.77,211.88,210.25,211.49,165386.0,210.77,211.88,210.25,211.49,165386.0
2025-03-25 10:00:00,211.49,212.1,211.24,211.97,213830.0,211.49,212.1,211.24,211.97,213830.0
2025-03-25 10:30:00,212.04,212.76,211.84,211.9,158653.0,212.04,212.76,211.84,211.9,158653.0
2025-03-25 11:00:00,212.01,212.23,211.69,211.97,66989.0,212.01,212.23,211.69,211.97,66989.0
2025-03-25 11:30:00,211.91,211.96,211.21,211.52,126416.0,211.91,211.96,211.21,211.52,126416.0
2025-03-25 12:00:00,211.47,211.73,211.21,211.49,159486.0,211.47,211.73,211.21,211.49,159486.0
2025-03-25 12:30:00,211.52,212.16,211.21,211.88,162417.0,211.52,212.16,211.21,211.88,162417.0
2025-03-25 13:00:00,211.88,212.21,211.68,211.79,105503.0,211.88,212.21,211.68,211.79,105503.0
2025-03-25 13:30:00,211.79,211.95,211.28,211.53,132469.0,211.79,211.95,211.28,211.53,132469.0
2025-03-25 14:00:00,211.5,212.06,211.3,212.02,175890.0,211.5,212.06,211.3,212.02,175890.0
2025-03-25 14:30:00,212.01,212.01,211.52,211.85,112800.0,212.01,212.01,211.52,211.85,112800.0
2025-03-25 15:00:00,211.93,212.46,211.88,212.3,159319.0,211.93,212.46,211.88,212.3,159319.0
2025-03-25 15:30:00,212.31,212.65,211.63,212.17,525316.0,212.31,212.65,211.63,212.17,525316.0
2025-03-26 09:30:00,212.29,214.21,212.13,212.84,258587.0,212.29,214.21,212.13,212.84,258587.0
2025-03-26 10:00:00,212.82,213.69,212.26,213.02,175469.0,212.82,213.69,212.26,213.02,175469.0
2025-03-26 10:30:00,213.13,213.43,212.26,212.36,127974.0,213.13,213.43,212.26,212.36,127974.0
2025-03-26 11:00:00,212.36,213.07,211.28,211.52,101368.0,212.36,213.07,211.28,211.52,101368.0
2025-03-26 11:30:00,211.49,212.13,210.73,210.9,103135.0,211.49,212.13,210.73,210.9,103135.0
2025-03-26 12:00:00,210.9,211.0,210.1,210.51,82615.0,210.9,211.0,210.1,210.51,82615.0
2025-03-26 12:30:00,210.51,210.65,208.83,208.92,118178.0,210.51,210.65,208.83,208.92,118178.0
2025-03-26 13:00:00,209.01,209.46,207.91,208.26,150777.0,209.01,209.46,207.91,208.26,150777.0
2025-03-26 13:30:00,208.19,208.62,207.45,207.8,106362.0,208.19,208.62,207.45,207.8,106362.0
2025-03-26 14:00:00,207.82,208.74,207.67,208.58,101301.0,207.82,208.74,207.67,208.58,101301.0
2025-03-26 14:30:00,208.56,208.67,206.72,206.86,137425.0,208.56,208.67,206.72,206.86,137425.0
2025-03-26 15:00:00,206.87,207.66,206.78,207.18,176226.0,206.87,207.66,206.78,207.18,176226.0
2025-03-26 15:30:00,207.23,207.58,206.69,207.32,447289.0,207.23,207.58,206.69,207.32,447289.0
2025-03-27 09:30:00,206.36,206.47,202.8,205.73,272610.0,206.36,206.47,202.8,205.73,272610.0
2025-03-27 10:00:00,205.65,206.71,205.2,206.68,148886.0,205.65,206.71,205.2,206.68,148886.0
2025-03-27 10:30:00,206.69,207.69,206.5,207.21,168011.0,206.69,207.69,206.5,207.21,168011.0
2025-03-27 11:00:00,207.2,207.43,206.79,206.8,84089.0,207.2,207.43,206.79,206.8,84089.0
2025-03-27 11:30:00,206.65,206.7,205.48,205.81,61979.0,206.65,206.7,205.48,205.81,61979.0
2025-03-27 12:00:00,205.78,207.08,205.65,206.58,78575.0,205.78,207.08,205.65,206.58,78575.0
2025-03-27 12:30:00,206.59,206.86,205.16,205.21,99951.0,206.59,206.86,205.16,205.21,99951.0
2025-03-27 13:00:00,205.15,206.18,205.04,205.56,107713.0,205.15,206.18,205.04,205.56,107713.0
2025-03-27 13:30:00,205.55,205.84,205.27,205.57,73051.0,205.55,205.84,205.27,205.57,73051.0
2025-03-27 14:00:00,205.59,206.67,205.59,206.5,77460.0,205.59,206.67,205.59,206.5,77460.0
2025-03-27 14:30:00,206.5,206.96,206.22,206.35,99823.0,206.5,206.96,206.22,206.35,99823.0
2025-03-27 15:00:00,206.26,207.46,206.25,207.29,76467.0,206.26,207.46,206.25,207.29,76467.0
2025-03-27 15:30:00,207.31,207.31,205.8,205.82,281633.0,207.31,207.31,205.8,205.82,281633.0
2025-03-28 09:30:00,205.6,206.86,204.23,204.34,137052.0,205.6,206.86,204.23,204.34,137052.0
2025-03-28 10:00:00,204.18,205.0,202.11,202.3,182934.0,204.18,205.0,202.11,202.3,182934.0
2025-03-28 10:30:00,202.42,202.86,201.57,201.73,172194.0,202.42,202.86,201.57,201.73,172194.0
2025-03-28 11:00:00,201.65,202.12,201.17,201.94,183301.0,201.65,202.12,201.17,201.94,183301.0
2025-03-28 11:30:00,201.83,202.41,201.64,201.65,132893.0,201.83,202.41,201.64,201.65,132893.0
2025-03-28 12:00:00,201.63,202.27,201.07,201.44,105490.0,201.63,202.27,201.07,201.44,105490.0
2025-03-28 12:30:00,201.44,201.91,201.01,201.22,118042.0,201.44,201.91,201.01,201.22,118042.0
2025-03-28 13:00:00,201.14,201.29,200.35,200.47,188112.0,201.14,201.29,200.35,200.47,188112.0
2025-03-28 13:30:00,200.42,200.51,199.87,200.21,145989.0,200.42,200.51,199.87,200.21,145989.0
2025-03-28 14:00:00,200.21,200.58,199.92,200.04,211681.0,200.21,200.58,199.92,200.04,211681.0
2025-03-28 14:30:00,200.07,200.37,199.79,200.27,243395.0,200.07,200.37,199.79,200.27,243395.0
2025-03-28 15:00:00,200.29,200.33,199.66,199.69,317383.0,200.29,200.33,199.66,199.69,317383.0
2025-03-28 15:30:00,199.72,200.42,199.59,199.85,761395.0,199.72,200.42,199.59,199.85,761395.0
2025-03-31 09:30:00,197.53,198.46,194.45,197.05,509029.0,197.53,198.46,194.45,197.05,509029.0
2025-03-31 10:00:00,197.07,198.83,196.65,196.78,271542.0,197.07,198.83,196.65,196.78,271542.0
2025-03-31 10:30:00,196.85,197.89,196.76,197.66,275860.0,196.85,197.89,196.76,197.66,275860.0
2025-03-31 11:00:00,197.72,198.48,197.34,197.88,220318.0,197.72,198.48,197.34,197.88,220318.0
2025-03-31 11:30:00,197.85,198.81,197.62,198.56,207457.0,197.85,198.81,197.62,198.56,207457.0
2025-03-31 12:00:00,198.57,199.22,197.65,199.09,162622.0,198.57,199.22,197.65,199.09,162622.0
2025-03-31 12:30:00,199.09,199.12,198.5,198.59,166110.0,199.09,199.12,198.5,198.59,166110.0
2025-03-31 13:00:00,198.59,199.82,198.21,198.53,217591.0,198.59,199.82,198.21,198.53,217591.0
2025-03-31 13:30:00,198.48,199.21,198.37,198.52,121857.0,198.48,199.21,198.37,198.52,121857.0
2025-03-31 14:00:00,198.58,200.21,198.56,199.83,216712.0,198.58,200.21,198.56,199.83,216712.0
2025-03-31 14:30:00,199.83,200.28,199.37,199.68,182896.0,199.83,200.28,199.37,199.68,182896.0
2025-03-31 15:00:00,199.62,201.0,199.62,199.99,154802.0,199.62,201.0,199.62,199.99,154802.0
2025-03-31 15:30:00,199.94,201.57,199.64,200.25,729396.0,199.94,201.57,199.64,200.25,729396.0
2025-04-01 09:30:00,199.56,202.29,198.47,201.7,344720.0,199.56,202.29,198.47,201.7,344720.0
2025-04-01 10:00:00,201.62,201.82,199.16,200.05,233559.0,201.62,201.82,199.16,200.05,233559.0
2025-04-01 10:30:00,200.01,202.99,199.79,202.81,161197.0,200.01,202.99,199.79,202.81,161197.0
2025-04-01 11:00:00,202.75,204.19,202.61,203.37,124141.0,202.75,204.19,202.61,203.37,124141.0
2025-04-01 11:30:00,203.32,203.8,202.81,203.79,91139.0,203.32,203.8,202.81,203.79,91139.0
2025-04-01 12:00:00,203.8,204.44,203.55,203.57,113894.0,203.8,204.44,203.55,203.57,113894.0
2025-04-01 12:30:00,203.56,203.75,202.77,203.31,82214.0,203.56,203.75,202.77,203.31,82214.0
2025-04-01 13:00:00,203.22,203.73,203.14,203.17,89922.0,203.22,203.73,203.14,203.17,89922.0
2025-04-01 13:30:00,203.33,203.87,203.12,203.36,113947.0,203.33,203.87,203.12,203.36,113947.0
2025-04-01 14:00:00,203.44,203.51,201.99,202.2,139297.0,203.44,203.51,201.99,202.2,139297.0
2025-04-01 14:30:00,202.2,203.0,202.05,202.81,111238.0,202.2,203.0,202.05,202.81,111238.0
2025-04-01 15:00:00,202.76,203.97,202.74,203.64,118155.0,202.76,203.97,202.74,203.64,118155.0
2025-04-01 15:30:00,203.64,204.5,203.49,203.8,413055.0,203.64,204.5,203.49,203.8,413055.0
2025-04-02 09:30:00,199.48,201.41,198.93,200.45,463088.0,199.48,201.41,198.93,200.45,463088.0
2025-04-02 10:00:00,200.39,201.85,200.23,201.54,178004.0,200.39,201.85,200.23,201.54,178004.0
2025-04-02 10:30:00,201.64,202.19,200.16,201.0,213209.0,201.64,202.19,200.16,201.0,213209.0
2025-04-02 11:00:00,200.94,201.48,200.02,201.37,214028.0,200.94,201.48,200.02,201.37,214028.0
2025-04-02 11:30:00,201.41,201.87,200.16,200.81,216473.0,201.41,201.87,200.16,200.81,216473.0
2025-04-02 12:00:00,200.98,201.58,200.55,201.22,203691.0,200.98,201.58,200.55,201.22,203691.0
2025-04-02 12:30:00,201.07,201.97,200.52,201.25,179026.0,201.07,201.97,200.52,201.25,179026.0
2025-04-02 13:00:00,201.25,202.08,201.13,201.2,261093.0,201.25,202.08,201.13,201.2,261093.0
2025-04-02 13:30:00,201.2,201.24,199.01,199.65,299843.0,201.2,201.24,199.01,199.65,299843.0
2025-04-02 14:00:00,199.59,199.77,198.57,198.59,174887.0,199.59,199.77,198.57,198.59,174887.0
2025-04-02 14:30:00,198.56,199.97,198.42,198.67,197713.0,198.56,199.97,198.42,198.67,197713.0
2025-04-02 15:00:00,198.74,199.82,198.74,199.56,271960.0,198.74,199.82,198.74,199.56,271960.0
2025-04-02 15:30:00,199.47,200.52,199.32,199.71,952025.0,199.47,200.52,199.32,199.71,952025.0
2025-04-03 09:30:00,190.01,194.15,189.2,192.77,772261.0,190.01,194.15,189.2,192.77,772261.0
2025-04-03 10:00:00,192.74,193.13,189.54,190.38,508132.0,192.74,193.13,189.54,190.38,508132.0
2025-04-03 10:30:00,190.34,190.67,187.22,187.66,1161950.0,190.34,190.67,187.22,187.66,1161950.0
2025-04-03 11:00:00,187.49,188.64,186.72,187.69,1368150.0,187.49,188.64,186.72,187.69,1368150.0
2025-04-03 11:30:00,187.69,189.95,187.57,189.31,976902.0,187.69,189.95,187.57,189.31,976902.0
2025-04-03 12:00:00,189.27,191.54,189.18,191.07,846240.0,189.27,191.54,189.18,191.07,846240.0
2025-04-03 12:30:00,191.11,192.38,190.72,191.32,537882.0,191.11,192.38,190.72,191.32,537882.0
2025-04-03 13:00:00,191.32,192.68,191.13,191.47,357580.0,191.32,192.68,191.13,191.47,357580.0
2025-04-03 13:30:00,191.53,191.61,189.72,190.33,316712.0,191.53,191.61,189.72,190.33,316712.0
2025-04-03 14:00:00,190.13,190.68,189.03,189.73,358413.0,190.13,190.68,189.03,189.73,358413.0
2025-04-03 14:30:00,189.75,191.36,189.28,190.59,484516.0,189.75,191.36,189.28,190.59,484516.0
2025-04-03 15:00:00,190.59,190.73,188.5,188.62,359332.0,190.59,190.73,188.5,188.62,359332.0
2025-04-03 15:30:00,188.65,188.83,186.79,187.53,1292516.0,188.65,188.83,186.79,187.53,1292516.0
2025-04-04 09:30:00,179.68,183.16,177.2,178.72,1265649.0,179.68,183.16,177.2,178.72,1265649.0
2025-04-04 10:00:00,178.57,179.27,174.03,174.16,662875.0,178.57,179.27,174.03,174.16,662875.0
2025-04-04 10:30:00,174.09,174.61,170.73,173.43,882661.0,174.09,174.61,170.73,173.43,882661.0
2025-04-04 11:00:00,173.28,176.48,172.8,173.48,938140.0,173.28,176.48,172.8,173.48,938140.0
2025-04-04 11:30:00,173.48,174.08,172.12,172.13,591310.0,173.48,174.08,172.12,172.13,591310.0
2025-04-04 12:00:00,172.21,173.32,170.6,170.69,598505.0,172.21,173.32,170.6,170.69,598505.0
2025-04-04 12:30:00,170.71,172.83,170.67,172.5,549468.0,170.71,172.83,170.67,172.5,549468.0
2025-04-04 13:00:00,172.5,173.32,170.87,172.55,315180.0,172.5,173.32,170.87,172.55,315180.0
2025-04-04 13:30:00,172.51,173.47,171.86,172.38,404067.0,172.51,173.47,171.86,172.38,404067.0
2025-04-04 14:00:00,172.41,172.9,169.52,169.8,1170770.0,172.41,172.9,169.52,169.8,1170770.0
2025-04-04 14:30:00,169.79,170.15,166.65,167.69,1671438.0,169.79,170.15,166.65,167.69,1671438.0
2025-04-04 15:00:00,167.72,168.27,166.62,167.2,1259422.0,167.72,168.27,166.62,167.2,1259422.0
2025-04-04 15:30:00,167.18,168.5,165.42,166.72,2362432.0,167.18,168.5,165.42,166.72,2362432.0
2025-04-07 09:30:00,163.21,164.46,159.36,163.85,1896465.0,163.21,164.46,159.36,163.85,1896465.0
2025-04-07 10:00:00,163.85,175.34,163.67,165.55,1713839.0,163.85,175.34,163.67,165.55,1713839.0
2025-04-07 10:30:00,165.66,169.7,162.81,168.32,2052859.0,165.66,169.7,162.81,168.32,2052859.0
2025-04-07 11:00:00,168.52,170.34,163.84,164.18,984852.0,168.52,170.34,163.84,164.18,984852.0
2025-04-07 11:30:00,164.19,167.59,164.18,165.14,430234.0,164.19,167.59,164.18,165.14,430234.0
2025-04-07 12:00:00,165.07,165.51,163.78,165.28,437833.0,165.07,165.51,163.78,165.28,437833.0
2025-04-07 12:30:00,165.1,165.62,163.23,163.29,395069.0,165.1,165.62,163.23,163.29,395069.0
2025-04-07 13:00:00,163.31,166.54,163.27,166.37,796419.0,163.31,166.54,163.27,166.37,796419.0
2025-04-07 13:30:00,166.37,169.08,165.46,168.56,1270015.0,166.37,169.08,165.46,168.56,1270015.0
2025-04-07 14:00:00,168.63,169.49,167.27,167.62,636630.0,168.63,169.49,167.27,167.62,636630.0
2025-04-07 14:30:00,167.72,168.82,166.55,167.05,382742.0,167.72,168.82,166.55,167.05,382742.0
2025-04-07 15:00:00,167.05,168.28,165.95,165.98,475990.0,167.05,168.28,165.95,165.98,475990.0
2025-04-07 15:30:00,165.99,168.76,165.78,167.47,1557233.0,165.99,168.76,165.78,167.47,1557233.0
2025-04-08 09:30:00,176.0,178.35,175.42,176.65,1014132.0,176.0,178.35,175.42,176.65,1014132.0
2025-04-08 10:00:00,176.69,177.56,175.42,176.33,1543997.0,176.69,177.56,175.42,176.33,1543997.0
2025-04-08 10:30:00,176.33,176.7,174.39,174.55,272107.0,176.33,176.7,174.39,174.55,272107.0
2025-04-08 11:00:00,174.46,174.91,172.25,173.41,545665.0,174.46,174.91,172.25,173.41,545665.0
2025-04-08 11:30:00,173.41,175.2,173.15,174.46,269541.0,173.41,175.2,173.15,174.46,269541.0
2025-04-08 12:00:00,174.31,175.41,172.96,173.47,215905.0,174.31,175.41,172.96,173.47,215905.0
2025-04-08 12:30:00,173.56,173.86,171.04,171.24,373049.0,173.56,173.86,171.04,171.24,373049.0
2025-04-08 13:00:00,171.17,171.79,169.12,169.16,317940.0,171.17,171.79,169.12,169.16,317940.0
2025-04-08 13:30:00,169.12,171.83,169.08,171.24,519218.0,169.12,171.83,169.08,171.24,519218.0
2025-04-08 14:00:00,171.14,171.88,170.01,170.05,333216.0,171.14,171.88,170.01,170.05,333216.0
2025-04-08 14:30:00,170.23,172.15,169.94,170.43,470970.0,170.23,172.15,169.94,170.43,470970.0
2025-04-08 15:00:00,170.43,170.49,167.63,169.46,453152.0,170.43,170.49,167.63,169.46,453152.0
2025-04-08 15:30:00,169.41,169.68,166.36,169.46,1262619.0,169.41,169.68,166.36,169.46,1262619.0
2025-04-09 09:30:00,165.81,173.31,165.7,171.93,813837.0,165.81,173.31,165.7,171.93,813837.0
2025-04-09 10:00:00,171.8,173.48,169.95,170.96,388040.0,171.8,173.48,169.95,170.96,388040.0
2025-04-09 10:30:00,170.78,171.92,167.47,167.65,330883.0,170.78,171.92,167.47,167.65,330883.0
2025-04-09 11:00:00,167.56,170.92,167.52,170.5,334378.0,167.56,170.92,167.52,170.5,334378.0
2025-04-09 11:30:00,170.5,170.66,169.15,169.65,383506.0,170.5,170.66,169.15,169.65,383506.0
2025-04-09 12:00:00,169.67,171.17,168.87,170.82,237271.0,169.67,171.17,168.87,170.82,237271.0
2025-04-09 12:30:00,170.81,171.39,170.23,170.6,221467.0,170.81,171.39,170.23,170.6,221467.0
2025-04-09 13:00:00,170.67,183.75,168.76,179.57,1278632.0,170.67,183.75,168.76,179.57,1278632.0
2025-04-09 13:30:00,179.99,185.81,179.53,184.18,1217814.0,179.99,185.81,179.53,184.18,1217814.0
2025-04-09 14:00:00,184.31,187.9,182.75,186.26,794847.0,184.31,187.9,182.75,186.26,794847.0
2025-04-09 14:30:00,186.26,187.14,183.48,183.84,518093.0,186.26,187.14,183.48,183.84,518093.0
2025-04-09 15:00:00,183.82,188.09,183.46,187.2,418710.0,183.82,188.09,183.46,187.2,418710.0
2025-04-09 15:30:00,187.19,189.11,186.46,187.18,1517839.0,187.19,189.11,186.46,187.18,1517839.0
2025-04-10 09:30:00,181.9,183.43,180.54,181.93,640809.0,181.9,183.43,180.54,181.93,640809.0
2025-04-10 10:00:00,181.89,184.01,181.52,182.66,414778.0,181.89,184.01,181.52,182.66,414778.0
2025-04-10 10:30:00,182.7,185.41,182.66,182.7,245607.0,182.7,185.41,182.66,182.7,245607.0
2025-04-10 11:00:00,182.64,184.02,181.6,181.62,273667.0,182.64,184.02,181.6,181.62,273667.0
2025-04-10 11:30:00,181.63,182.2,179.08,179.39,242609.0,181.63,182.2,179.08,179.39,242609.0
2025-04-10 12:00:00,179.22,180.03,175.96,176.76,371921.0,179.22,180.03,175.96,176.76,371921.0
2025-04-10 12:30:00,176.77,179.27,176.75,178.71,424176.0,176.77,179.27,176.75,178.71,424176.0
2025-04-10 13:00:00,178.61,180.7,176.53,179.05,283807.0,178.61,180.7,176.53,179.05,283807.0
2025-04-10 13:30:00,179.04,182.05,178.61,181.7,283399.0,179.04,182.05,178.61,181.7,283399.0
2025-04-10 14:00:00,181.69,183.2,180.25,183.06,363479.0,181.69,183.2,180.25,183.06,363479.0
2025-04-10 14:30:00,183.19,183.57,181.57,182.24,261312.0,183.19,183.57,181.57,182.24,261312.0
2025-04-10 15:00:00,182.33,183.59,181.18,181.33,287157.0,182.33,183.59,181.18,181.33,287157.0
2025-04-10 15:30:00,181.21,182.37,179.1,181.46,843474.0,181.21,182.37,179.1,181.46,843474.0
2025-04-11 09:30:00,179.01,180.13,175.05,179.02,544603.0,179.01,180.13,175.05,179.02,544603.0
2025-04-11 10:00:00,179.01,180.06,177.56,177.81,381824.0,179.01,180.06,177.56,177.81,381824.0
2025-04-11 10:30:00,177.86,179.57,177.44,178.02,275410.0,177.86,179.57,177.44,178.02,275410.0
2025-04-11 11:00:00,178.03,179.82,177.56,178.28,185456.0,178.03,179.82,177.56,178.28,185456.0
2025-04-11 11:30:00,178.14,179.46,178.06,178.84,130561.0,178.14,179.46,178.06,178.84,130561.0
2025-04-11 12:00:00,178.88,179.78,178.05,179.44,386229.0,178.88,179.78,178.05,179.44,386229.0
2025-04-11 12:30:00,179.45,181.91,179.36,181.48,140497.0,179.45,181.91,179.36,181.48,140497.0
2025-04-11 13:00:00,181.42,182.46,181.27,181.56,248204.0,181.42,182.46,181.27,181.56,248204.0
2025-04-11 13:30:00,181.58,184.25,181.18,183.34,353631.0,181.58,184.25,181.18,183.34,353631.0
2025-04-11 14:00:00,183.34,183.51,181.83,182.55,184030.0,183.34,183.51,181.83,182.55,184030.0
2025-04-11 14:30:00,182.55,183.0,181.92,182.15,143219.0,182.55,183.0,181.92,182.15,143219.0
2025-04-11 15:00:00,182.15,183.09,182.15,182.53,157334.0,182.15,183.09,182.15,182.53,157334.0
2025-04-11 15:30:00,182.48,182.74,181.43,181.6,620258.0,182.48,182.74,181.43,181.6,620258.0
2025-04-14 09:30:00,185.35,186.67,183.89,184.49,455379.0,185.35,186.67,183.89,184.49,455379.0
2025-04-14 10:00:00,184.55,186.67,183.83,185.55,404590.0,184.55,186.67,183.83,185.55,404590.0
2025-04-14 10:30:00,185.58,186.84,185.3,186.48,328752.0,185.58,186.84,185.3,186.48,328752.0
2025-04-14 11:00:00,186.46,186.7,185.17,185.43,304077.0,186.46,186.7,185.17,185.43,304077.0
2025-04-14 11:30:00,185.36,186.49,184.12,184.16,171221.0,185.36,186.49,184.12,184.16,171221.0
2025-04-14 12:00:00,184.11,185.12,183.85,184.33,253951.0,184.11,185.12,183.85,184.33,253951.0
2025-04-14 12:30:00,184.31,185.06,184.01,184.36,139008.0,184.31,185.06,184.01,184.36,139008.0
2025-04-14 13:00:00,184.25,185.6,184.22,185.13,150962.0,184.25,185.6,184.22,185.13,150962.0
2025-04-14 13:30:00,185.13,185.78,184.62,185.69,128064.0,185.13,185.78,184.62,185.69,128064.0
2025-04-14 14:00:00,185.61,186.28,185.34,186.11,119669.0,185.61,186.28,185.34,186.11,119669.0
2025-04-14 14:30:00,186.08,186.78,186.03,186.36,137204.0,186.08,186.78,186.03,186.36,137204.0
2025-04-14 15:00:00,186.42,187.61,186.34,186.87,167965.0,186.42,187.61,186.34,186.87,167965.0
2025-04-14 15:30:00,186.86,187.21,185.82,186.05,437888.0,186.86,187.21,185.82,186.05,437888.0
2025-04-15 09:30:00,183.88,187.1,182.29,185.95,427807.0,183.88,187.1,182.29,185.95,427807.0
2025-04-15 10:00:00,186.1,187.88,185.9,186.56,247216.0,186.1,187.88,185.9,186.56,247216.0
2025-04-15 10:30:00,186.62,187.77,186.5,187.71,158494.0,186.62,187.77,186.5,187.71,158494.0
2025-04-15 11:00:00,187.59,188.34,187.11,187.13,211163.0,187.59,188.34,187.11,187.13,211163.0
2025-04-15 11:30:00,187.28,188.06,187.21,187.97,106174.0,187.28,188.06,187.21,187.97,106174.0
2025-04-15 12:00:00,187.97,188.32,187.65,188.16,130048.0,187.97,188.32,187.65,188.16,130048.0
2025-04-15 12:30:00,188.19,188.44,187.19,187.33,165023.0,188.19,188.44,187.19,187.33,165023.0
2025-04-15 13:00:00,187.34,187.57,186.73,186.94,132052.0,187.34,187.57,186.73,186.94,132052.0
2025-04-15 13:30:00,186.93,187.27,186.35,186.78,97089.0,186.93,187.27,186.35,186.78,97089.0
2025-04-15 14:00:00,186.77,187.02,186.28,186.68,101459.0,186.77,187.02,186.28,186.68,101459.0
2025-04-15 14:30:00,186.63,187.19,186.45,186.86,87898.0,186.63,187.19,186.45,186.86,87898.0
2025-04-15 15:00:00,186.86,186.92,186.11,186.34,138841.0,186.86,186.92,186.11,186.34,138841.0
2025-04-15 15:30:00,186.36,186.6,185.51,185.72,559199.0,186.36,186.6,185.51,185.72,559199.0
2025-04-16 09:30:00,184.07,185.88,182.65,184.37,215668.0,184.07,185.88,182.65,184.37,215668.0
2025-04-16 10:00:00,184.4,185.25,183.5,184.67,190614.0,184.4,185.25,183.5,184.67,190614.0
2025-04-16 10:30:00,184.68,184.96,184.16,184.82,130891.0,184.68,184.96,184.16,184.82,130891.0
2025-04-16 11:00:00,184.81,185.24,184.22,185.13,125823.0,184.81,185.24,184.22,185.13,125823.0
2025-04-16 11:30:00,185.16,185.51,184.08,184.17,100266.0,185.16,185.51,184.08,184.17,100266.0
2025-04-16 12:00:00,184.24,184.52,183.84,184.37,79385.0,184.24,184.52,183.84,184.37,79385.0
2025-04-16 12:30:00,184.42,184.6,183.82,184.17,113160.0,184.42,184.6,183.82,184.17,113160.0
2025-04-16 13:00:00,184.09,184.82,183.86,184.75,65429.0,184.09,184.82,183.86,184.75,65429.0
2025-04-16 13:30:00,184.75,184.75,182.1,182.2,143632.0,184.75,184.75,182.1,182.2,143632.0
2025-04-16 14:00:00,182.23,183.36,182.23,183.19,122203.0,182.23,183.36,182.23,183.19,122203.0
2025-04-16 14:30:00,183.17,183.21,182.15,182.2,110676.0,183.17,183.21,182.15,182.2,110676.0
2025-04-16 15:00:00,182.25,182.43,181.28,181.69,216592.0,182.25,182.43,181.28,181.69,216592.0
2025-04-16 15:30:00,181.72,183.35,181.69,182.48,648727.0,181.72,183.35,181.69,182.48,648727.0
2025-04-17 09:30:00,183.39,183.67,181.59,183.32,468193.0,183.39,183.67,181.59,183.32,468193.0
2025-04-17 10:00:00,183.34,183.52,181.83,181.88,178635.0,183.34,183.52,181.83,181.88,178635.0
2025-04-17 10:30:00,181.93,183.28,181.71,182.69,104558.0,181.93,183.28,181.71,182.69,104558.0
2025-04-17 11:00:00,182.68,184.19,182.67,183.18,615749.0,182.68,184.19,182.67,183.18,615749.0
2025-04-17 11:30:00,183.17,183.75,182.96,183.11,160010.0,183.17,183.75,182.96,183.11,160010.0
2025-04-17 12:00:00,183.12,184.12,183.05,183.95,202826.0,183.12,184.12,183.05,183.95,202826.0
2025-04-17 12:30:00,183.86,184.24,183.2,183.93,177075.0,183.86,184.24,183.2,183.93,177075.0
2025-04-17 13:00:00,183.93,184.21,183.22,183.22,114687.0,183.93,184.21,183.22,183.22,114687.0
2025-04-17 13:30:00,183.27,183.58,182.95,183.36,88651.0,183.27,183.58,182.95,183.36,88651.0
2025-04-17 14:00:00,183.36,183.96,183.31,183.35,103561.0,183.36,183.96,183.31,183.35,103561.0
2025-04-17 14:30:00,183.39,183.61,182.81,182.87,149798.0,183.39,183.61,182.81,182.87,149798.0
2025-04-17 15:00:00,182.92,183.15,182.06,182.42,179094.0,182.92,183.15,182.06,182.42,179094.0
2025-04-17 15:30:00,182.42,183.02,181.72,181.79,573833.0,182.42,183.02,181.72,181.79,573833.0
2025-04-21 09:30:00,179.29,180.79,178.62,179.71,441859.0,179.29,180.79,178.62,179.71,441859.0
2025-04-21 10:00:00,179.71,179.88,178.57,179.23,351842.0,179.71,179.88,178.57,179.23,351842.0
2025-04-21 10:30:00,179.2,179.34,177.68,178.0,234995.0,179.2,179.34,177.68,178.0,234995.0
2025-04-21 11:00:00,178.0,178.23,177.38,177.45,276808.0,178.0,178.23,177.38,177.45,276808.0
2025-04-21 11:30:00,177.41,177.47,176.44,176.55,219277.0,177.41,177.47,176.44,176.55,219277.0
2025-04-21 12:00:00,176.56,177.66,176.55,177.49,174282.0,176.56,177.66,176.55,177.49,174282.0
2025-04-21 12:30:00,177.5,178.04,177.31,177.35,182498.0,177.5,178.04,177.31,177.35,182498.0
2025-04-21 13:00:00,177.35,177.63,176.84,176.98,166144.0,177.35,177.63,176.84,176.98,166144.0
2025-04-21 13:30:00,176.95,177.16,176.42,176.77,256427.0,176.95,177.16,176.42,176.77,256427.0
2025-04-21 14:00:00,176.73,177.03,176.07,176.99,322424.0,176.73,177.03,176.07,176.99,322424.0
2025-04-21 14:30:00,176.99,177.18,176.26,176.46,271602.0,176.99,177.18,176.26,176.46,271602.0
2025-04-21 15:00:00,176.46,177.05,176.46,176.65,502060.0,176.46,177.05,176.46,176.65,502060.0
2025-04-21 15:30:00,176.66,178.64,176.63,178.31,1353848.0,176.66,178.64,176.63,178.31,1353848.0
2025-04-22 09:30:00,186.5,188.0,182.1,184.24,1337862.0,186.5,188.0,182.1,184.24,1337862.0
2025-04-22 10:00:00,184.25,186.18,182.41,185.91,546006.0,184.25,186.18,182.41,185.91,546006.0
2025-04-22 10:30:00,185.92,186.25,185.22,185.8,534233.0,185.92,186.25,185.22,185.8,534233.0
2025-04-22 11:00:00,185.81,185.93,184.71,185.45,484850.0,185.81,185.93,184.71,185.45,484850.0
2025-04-22 11:30:00,185.46,185.88,184.75,185.72,483801.0,185.46,185.88,184.75,185.72,483801.0
2025-04-22 12:00:00,185.72,187.27,185.71,186.98,500423.0,185.72,187.27,185.71,186.98,500423.0
2025-04-22 12:30:00,186.98,187.29,186.1,187.23,530241.0,186.98,187.29,186.1,187.23,530241.0
2025-04-22 13:00:00,187.24,187.85,185.37,185.74,317590.0,187.24,187.85,185.37,185.74,317590.0
2025-04-22 13:30:00,185.63,186.47,185.48,186.01,252810.0,185.63,186.47,185.48,186.01,252810.0
2025-04-22 14:00:00,186.05,187.84,185.95,187.61,280552.0,186.05,187.84,185.95,187.61,280552.0
2025-04-22 14:30:00,187.6,188.39,187.34,188.36,376593.0,187.6,188.39,187.34,188.36,376593.0
2025-04-22 15:00:00,188.36,188.44,187.74,187.99,746798.0,188.36,188.44,187.74,187.99,746798.0
2025-04-22 15:30:00,187.99,190.0,187.11,189.36,2183714.0,187.99,190.0,187.11,189.36,2183714.0
2025-04-23 09:30:00,195.94,196.11,192.67,194.09,937351.0,195.94,196.11,192.67,194.09,937351.0
2025-04-23 10:00:00,194.26,195.0,193.19,195.0,331967.0,194.26,195.0,193.19,195.0,331967.0
2025-04-23 10:30:00,194.93,197.04,194.86,196.72,356819.0,194.93,197.04,194.86,196.72,356819.0
2025-04-23 11:00:00,196.75,196.78,193.76,194.31,297242.0,196.75,196.78,193.76,194.31,297242.0
2025-04-23 11:30:00,194.31,195.21,193.89,194.41,288643.0,194.31,195.21,193.89,194.41,288643.0
2025-04-23 12:00:00,194.41,194.41,192.94,194.0,191334.0,194.41,194.41,192.94,194.0,191334.0
2025-04-23 12:30:00,194.0,195.2,193.9,194.95,189096.0,194.0,195.2,193.9,194.95,189096.0
2025-04-23 13:00:00,194.94,195.45,194.31,194.6,174948.0,194.94,195.45,194.31,194.6,174948.0
2025-04-23 13:30:00,194.52,195.06,193.91,194.8,166715.0,194.52,195.06,193.91,194.8,166715.0
2025-04-23 14:00:00,194.81,195.17,194.0,194.07,119802.0,194.81,195.17,194.0,194.07,119802.0
2025-04-23 14:30:00,194.08,194.55,193.6,193.81,154437.0,194.08,194.55,193.6,193.81,154437.0
2025-04-23 15:00:00,193.8,194.33,192.57,192.96,214867.0,193.8,194.33,192.57,192.96,214867.0
2025-04-23 15:30:00,192.97,194.13,192.61,193.55,821295.0,192.97,194.13,192.61,193.55,821295.0
2025-04-24 09:30:00,194.33,197.31,194.05,195.71,249153.0,194.33,197.31,194.05,195.71,249153.0
2025-04-24 10:00:00,195.71,196.58,195.19,195.9,251268.0,195.71,196.58,195.19,195.9,251268.0
2025-04-24 10:30:00,195.85,196.61,195.21,195.22,208194.0,195.85,196.61,195.21,195.22,208194.0
2025-04-24 11:00:00,195.22,195.83,195.02,195.22,209161.0,195.22,195.83,195.02,195.22,209161.0
2025-04-24 11:30:00,195.22,195.5,194.87,195.0,173924.0,195.22,195.5,194.87,195.0,173924.0
2025-04-24 12:00:00,195.01,196.1,194.97,195.92,128394.0,195.01,196.1,194.97,195.92,128394.0
2025-04-24 12:30:00,195.91,197.12,195.85,196.97,161031.0,195.91,197.12,195.85,196.97,161031.0
2025-04-24 13:00:00,196.9,197.09,196.67,196.94,187141.0,196.9,197.09,196.67,196.94,187141.0
2025-04-24 13:30:00,196.94,197.1,196.47,196.68,228772.0,196.94,197.1,196.47,196.68,228772.0
2025-04-24 14:00:00,196.74,197.13,196.2,196.56,191015.0,196.74,197.13,196.2,196.56,191015.0
2025-04-24 14:30:00,196.56,197.19,196.5,197.06,121118.0,196.56,197.19,196.5,197.06,121118.0
2025-04-24 15:00:00,197.02,197.14,196.55,196.81,192611.0,197.02,197.14,196.55,196.81,192611.0
2025-04-24 15:30:00,196.82,197.71,196.21,197.41,746877.0,196.82,197.71,196.21,197.41,746877.0
2025-04-25 09:30:00,198.7,199.73,197.26,198.93,334793.0,198.7,199.73,197.26,198.93,334793.0
2025-04-25 10:00:00,199.02,199.99,197.74,198.09,256664.0,199.02,199.99,197.74,198.09,256664.0
2025-04-25 10:30:00,198.1,198.63,197.61,197.94,136415.0,198.1,198.63,197.61,197.94,136415.0
2025-04-25 11:00:00,197.94,198.86,197.61,198.24,129293.0,197.94,198.86,197.61,198.24,129293.0
2025-04-25 11:30:00,198.31,198.75,197.85,198.62,106429.0,198.31,198.75,197.85,198.62,106429.0
2025-04-25 12:00:00,198.56,198.94,198.47,198.68,83127.0,198.56,198.94,198.47,198.68,83127.0
2025-04-25 12:30:00,198.68,199.13,198.57,199.0,104094.0,198.68,199.13,198.57,199.0,104094.0
2025-04-25 13:00:00,199.03,199.34,198.76,198.98,116605.0,199.03,199.34,198.76,198.98,116605.0
2025-04-25 13:30:00,199.06,199.22,197.33,197.71,137967.0,199.06,199.22,197.33,197.71,137967.0
2025-04-25 14:00:00,197.74,198.73,197.66,198.58,80519.0,197.74,198.73,197.66,198.58,80519.0
2025-04-25 14:30:00,198.58,198.77,198.06,198.21,87775.0,198.58,198.77,198.06,198.21,87775.0
2025-04-25 15:00:00,198.21,198.58,197.98,198.11,137987.0,198.21,198.58,197.98,198.11,137987.0
2025-04-25 15:30:00,198.06,198.62,197.61,198.43,465976.0,198.06,198.62,197.61,198.43,465976.0
2025-04-28 09:30:00,199.5,201.25,198.9,200.25,243557.0,199.5,201.25,198.9,200.25,243557.0
2025-04-28 10:00:00,200.25,201.48,200.07,200.93,130568.0,200.25,201.48,200.07,200.93,130568.0
2025-04-28 10:30:00,201.07,201.09,199.9,199.9,152839.0,201.07,201.09,199.9,199.9,152839.0
2025-04-28 11:00:00,199.88,200.31,198.8,198.87,76232.0,199.88,200.31,198.8,198.87,76232.0
2025-04-28 11:30:00,198.86,199.14,198.6,199.14,87842.0,198.86,199.14,198.6,199.14,87842.0
2025-04-28 12:00:00,199.09,199.38,198.63,199.08,100349.0,199.09,199.38,198.63,199.08,100349.0
2025-04-28 12:30:00,199.1,199.54,198.99,199.12,74474.0,199.1,199.54,198.99,199.12,74474.0
2025-04-28 13:00:00,199.12,199.34,198.87,198.95,75341.0,199.12,199.34,198.87,198.95,75341.0
2025-04-28 13:30:00,198.95,200.1,198.78,200.03,80897.0,198.95,200.1,198.78,200.03,80897.0
2025-04-28 14:00:00,200.06,200.3,199.66,200.2,75671.0,200.06,200.3,199.66,200.2,75671.0
2025-04-28 14:30:00,200.2,200.28,199.95,199.97,86362.0,200.2,200.28,199.95,199.97,86362.0
2025-04-28 15:00:00,199.98,200.59,199.96,200.56,91140.0,199.98,200.59,199.96,200.56,91140.0
2025-04-28 15:30:00,200.57,201.3,200.19,200.78,360177.0,200.57,201.3,200.19,200.78,360177.0
2025-04-29 09:30:00,200.49,202.43,200.25,201.7,250230.0,200.49,202.43,200.25,201.7,250230.0
2025-04-29 10:00:00,201.75,202.4,200.04,200.32,202712.0,201.75,202.4,200.04,200.32,202712.0
2025-04-29 10:30:00,200.13,201.47,199.93,201.17,136129.0,200.13,201.47,199.93,201.17,136129.0
2025-04-29 11:00:00,201.18,201.42,200.59,201.06,115126.0,201.18,201.42,200.59,201.06,115126.0
2025-04-29 11:30:00,201.11,201.19,200.28,200.46,69699.0,201.11,201.19,200.28,200.46,69699.0
2025-04-29 12:00:00,200.46,201.08,200.37,200.7,81294.0,200.46,201.08,200.37,200.7,81294.0
2025-04-29 12:30:00,200.65,200.83,199.81,199.97,99534.0,200.65,200.83,199.81,199.97,99534.0
2025-04-29 13:00:00,200.07,200.54,199.65,200.3,113567.0,200.07,200.54,199.65,200.3,113567.0
2025-04-29 13:30:00,200.31,201.13,200.13,200.7,89410.0,200.31,201.13,200.13,200.7,89410.0
2025-04-29 14:00:00,200.7,200.94,200.29,200.64,111253.0,200.7,200.94,200.29,200.64,111253.0
2025-04-29 14:30:00,200.63,200.83,200.42,200.56,84777.0,200.63,200.83,200.42,200.56,84777.0
2025-04-29 15:00:00,200.6,200.78,200.36,200.36,107474.0,200.6,200.78,200.36,200.36,107474.0
2025-04-29 15:30:00,200.42,201.11,200.23,200.56,314376.0,200.42,201.11,200.23,200.56,314376.0
2025-04-30 09:30:00,198.6,198.74,197.01,197.24,231694.0,198.6,198.74,197.01,197.24,231694.0
2025-04-30 10:00:00,197.13,199.34,196.86,199.15,131452.0,197.13,199.34,196.86,199.15,131452.0
2025-04-30 10:30:00,199.16,199.66,198.8,199.33,96289.0,199.16,199.66,198.8,199.33,96289.0
2025-04-30 11:00:00,199.31,199.83,199.28,199.62,77088.0,199.31,199.83,199.28,199.62,77088.0
2025-04-30 11:30:00,199.6,200.42,199.55,200.2,115758.0,199.6,200.42,199.55,200.2,115758.0
2025-04-30 12:00:00,200.2,200.48,199.44,199.62,61651.0,200.2,200.48,199.44,199.62,61651.0
2025-04-30 12:30:00,199.56,199.95,199.34,199.9,52027.0,199.56,199.95,199.34,199.9,52027.0
2025-04-30 13:00:00,199.88,199.96,199.08,199.84,69270.0,199.88,199.96,199.08,199.84,69270.0
2025-04-30 13:30:00,199.84,200.16,199.76,200.03,58898.0,199.84,200.16,199.76,200.03,58898.0
2025-04-30 14:00:00,200.01,201.0,199.77,200.04,131333.0,200.01,201.0,199.77,200.04,131333.0
2025-04-30 14:30:00,200.08,200.33,199.53,199.92,74183.0,200.08,200.33,199.53,199.92,74183.0
2025-04-30 15:00:00,199.94,200.29,199.63,199.67,92228.0,199.94,200.29,199.63,199.67,92228.0
2025-04-30 15:30:00,199.67,202.03,199.46,201.45,564100.0,199.67,202.03,199.46,201.45,564100.0
2025-05-01 09:30:00,202.25,203.31,200.86,202.01,306855.0,202.25,203.31,200.86,202.01,306855.0
2025-05-01 10:00:00,202.3,204.88,202.06,203.98,312933.0,202.3,204.88,202.06,203.98,312933.0
2025-05-01 10:30:00,204.06,204.94,203.76,204.78,186927.0,204.06,204.94,203.76,204.78,186927.0
2025-05-01 11:00:00,204.76,204.92,203.67,204.52,145505.0,204.76,204.92,203.67,204.52,145505.0
2025-05-01 11:30:00,204.52,205.24,203.83,204.19,185105.0,204.52,205.24,203.83,204.19,185105.0
2025-05-01 12:00:00,204.14,204.36,203.32,203.86,106305.0,204.14,204.36,203.32,203.86,106305.0
2025-05-01 12:30:00,203.9,204.34,203.45,203.58,72388.0,203.9,204.34,203.45,203.58,72388.0
2025-05-01 13:00:00,203.61,204.67,203.58,203.79,93773.0,203.61,204.67,203.58,203.79,93773.0
2025-05-01 13:30:00,203.89,204.17,203.49,203.62,76809.0,203.89,204.17,203.49,203.62,76809.0
2025-05-01 14:00:00,203.66,204.55,203.59,204.51,111591.0,203.66,204.55,203.59,204.51,111591.0
2025-05-01 14:30:00,204.51,205.08,204.46,204.75,106577.0,204.51,205.08,204.46,204.75,106577.0
2025-05-01 15:00:00,204.77,204.85,204.22,204.79,156523.0,204.77,204.85,204.22,204.79,156523.0
2025-05-01 15:30:00,204.81,204.93,203.44,203.75,428669.0,204.81,204.93,203.44,203.75,428669.0
2025-05-02 09:30:00,206.32,206.98,205.56,206.24,214811.0,206.32,206.98,205.56,206.24,214811.0
2025-05-02 10:00:00,206.25,207.67,205.95,207.61,137001.0,206.25,207.67,205.95,207.61,137001.0
2025-05-02 10:30:00,207.58,207.66,206.66,206.97,117457.0,207.58,207.66,206.66,206.97,117457.0
2025-05-02 11:00:00,207.02,207.1,205.89,206.09,137905.0,207.02,207.1,205.89,206.09,137905.0
2025-05-02 11:30:00,206.09,207.18,206.07,207.13,93800.0,206.09,207.18,206.07,207.13,93800.0
2025-05-02 12:00:00,207.15,207.75,207.1,207.37,151102.0,207.15,207.75,207.1,207.37,151102.0
2025-05-02 12:30:00,207.43,208.21,207.37,208.05,154170.0,207.43,208.21,207.37,208.05,154170.0
2025-05-02 13:00:00,208.04,208.3,207.84,208.18,102584.0,208.04,208.3,207.84,208.18,102584.0
2025-05-02 13:30:00,208.15,208.5,207.9,208.28,68864.0,208.15,208.5,207.9,208.28,68864.0
2025-05-02 14:00:00,208.28,208.72,208.24,208.34,100046.0,208.28,208.72,208.24,208.34,100046.0
2025-05-02 14:30:00,208.34,208.58,207.72,208.17,110131.0,208.34,208.58,207.72,208.17,110131.0
2025-05-02 15:00:00,208.15,208.4,207.85,208.28,186517.0,208.15,208.4,207.85,208.28,186517.0
2025-05-02 15:30:00,208.23,208.44,207.62,207.66,357240.0,208.23,208.44,207.62,207.66,357240.0
2025-05-05 09:30:00,206.31,208.41,205.64,208.27,249069.0,206.31,208.41,205.64,208.27,249069.0
2025-05-05 10:00:00,208.36,208.95,208.04,208.55,89865.0,208.36,208.95,208.04,208.55,89865.0
2025-05-05 10:30:00,208.59,209.26,208.05,209.26,147615.0,208.59,209.26,208.05,209.26,147615.0
2025-05-05 11:00:00,209.21,209.5,208.91,209.04,101571.0,209.21,209.5,208.91,209.04,101571.0
2025-05-05 11:30:00,209.06,209.32,208.82,209.14,122789.0,209.06,209.32,208.82,209.14,122789.0
2025-05-05 12:00:00,209.13,209.69,208.94,209.47,135758.0,209.13,209.69,208.94,209.47,135758.0
2025-05-05 12:30:00,209.5,209.92,209.3,209.77,180147.0,209.5,209.92,209.3,209.77,180147.0
2025-05-05 13:00:00,209.74,210.22,209.48,209.96,189765.0,209.74,210.22,209.48,209.96,189765.0
2025-05-05 13:30:00,209.96,210.47,209.85,209.95,146185.0,209.96,210.47,209.85,209.95,146185.0
2025-05-05 14:00:00,209.93,210.42,209.87,210.38,99459.0,209.93,210.42,209.87,210.38,99459.0
2025-05-05 14:30:00,210.37,210.45,209.91,210.09,145811.0,210.37,210.45,209.91,210.09,145811.0
2025-05-05 15:00:00,210.07,210.52,209.87,209.96,129439.0,210.07,210.52,209.87,209.96,129439.0
2025-05-05 15:30:00,209.96,210.17,208.84,209.11,352950.0,209.96,210.17,208.84,209.11,352950.0
2025-05-06 09:30:00,206.02,208.61,205.92,207.86,175618.0,206.02,208.61,205.92,207.86,175618.0
2025-05-06 10:00:00,207.94,209.6,207.93,209.24,213062.0,207.94,209.6,207.93,209.24,213062.0
2025-05-06 10:30:00,209.24,209.62,208.9,209.27,75609.0,209.24,209.62,208.9,209.27,75609.0
2025-05-06 11:00:00,209.35,209.83,209.27,209.51,71830.0,209.35,209.83,209.27,209.51,71830.0
2025-05-06 11:30:00,209.45,209.57,208.32,208.56,112760.0,209.45,209.57,208.32,208.56,112760.0
2025-05-06 12:00:00,208.58,209.3,207.95,208.65,108715.0,208.58,209.3,207.95,208.65,108715.0
2025-05-06 12:30:00,208.63,208.99,208.17,208.32,59995.0,208.63,208.99,208.17,208.32,59995.0
2025-05-06 13:00:00,208.35,209.15,208.27,208.77,62711.0,208.35,209.15,208.27,208.77,62711.0
2025-05-06 13:30:00,208.77,208.9,208.09,208.17,65548.0,208.77,208.9,208.09,208.17,65548.0
2025-05-06 14:00:00,208.15,209.2,208.15,209.2,73388.0,208.15,209.2,208.15,209.2,73388.0
2025-05-06 14:30:00,209.21,209.64,209.17,209.55,101315.0,209.21,209.64,209.17,209.55,101315.0
2025-05-06 15:00:00,209.49,209.53,208.96,209.27,90342.0,209.49,209.53,208.96,209.27,90342.0
2025-05-06 15:30:00,209.25,209.67,208.51,208.51,388986.0,209.25,209.67,208.51,208.51,388986.0
2025-05-07 09:30:00,208.9,209.84,208.21,208.95,291367.0,208.9,209.84,208.21,208.95,291367.0
2025-05-07 10:00:00,208.95,209.63,208.59,209.4,115419.0,208.95,209.63,208.59,209.4,115419.0
2025-05-07 10:30:00,209.49,209.49,208.41,208.82,84090.0,209.49,209.49,208.41,208.82,84090.0
2025-05-07 11:00:00,208.81,209.06,208.46,208.95,61526.0,208.81,209.06,208.46,208.95,61526.0
2025-05-07 11:30:00,208.86,209.6,208.85,209.48,99089.0,208.86,209.6,208.85,209.48,99089.0
2025-05-07 12:00:00,209.41,209.84,209.29,209.52,56112.0,209.41,209.84,209.29,209.52,56112.0
2025-05-07 12:30:00,209.51,210.21,209.46,209.92,95635.0,209.51,210.21,209.46,209.92,95635.0
2025-05-07 13:00:00,209.9,210.41,209.72,210.27,61514.0,209.9,210.41,209.72,210.27,61514.0
2025-05-07 13:30:00,210.3,210.39,209.31,209.57,90267.0,210.3,210.39,209.31,209.57,90267.0
2025-05-07 14:00:00,209.76,210.06,208.56,208.98,94259.0,209.76,210.06,208.56,208.98,94259.0
2025-05-07 14:30:00,209.05,210.01,208.58,209.82,118388.0,209.05,210.01,208.58,209.82,118388.0
2025-05-07 15:00:00,209.83,209.92,208.87,208.93,95730.0,209.83,209.92,208.87,208.93,95730.0
2025-05-07 15:30:00,208.91,210.63,208.65,209.86,418178.0,208.91,210.63,208.65,209.86,418178.0
2025-05-08 09:30:00,211.0,213.88,210.51,212.83,427709.0,211.0,213.88,210.51,212.83,427709.0
2025-05-08 10:00:00,212.92,213.27,211.9,213.19,138296.0,212.92,213.27,211.9,213.19,138296.0
2025-05-08 10:30:00,213.18,213.47,212.61,213.17,186907.0,213.18,213.47,212.61,213.17,186907.0
2025-05-08 11:00:00,213.11,215.36,212.89,215.0,293317.0,213.11,215.36,212.89,215.0,293317.0
2025-05-08 11:30:00,215.0,216.3,214.68,215.83,286870.0,215.0,216.3,214.68,215.83,286870.0
2025-05-08 12:00:00,215.86,216.8,215.83,216.17,219542.0,215.86,216.8,215.83,216.17,219542.0
2025-05-08 12:30:00,216.17,216.42,215.96,216.28,138146.0,216.17,216.42,215.96,216.28,138146.0
2025-05-08 13:00:00,216.29,216.36,215.45,215.79,166362.0,216.29,216.36,215.45,215.79,166362.0
2025-05-08 13:30:00,215.82,216.0,215.23,215.3,215306.0,215.82,216.0,215.23,215.3,215306.0
2025-05-08 14:00:00,215.34,215.82,215.29,215.52,93822.0,215.34,215.82,215.29,215.52,93822.0
2025-05-08 14:30:00,215.52,216.6,215.51,216.3,153567.0,215.52,216.6,215.51,216.3,153567.0
2025-05-08 15:00:00,216.16,216.65,215.43,216.56,174447.0,216.16,216.65,215.43,216.56,174447.0
2025-05-08 15:30:00,216.66,216.69,214.37,214.53,596028.0,216.66,216.69,214.37,214.53,596028.0
2025-05-09 09:30:00,215.21,216.12,214.67,215.18,222818.0,215.21,216.12,214.67,215.18,222818.0
2025-05-09 10:00:00,215.25,215.47,213.22,213.53,124277.0,215.25,215.47,213.22,213.53,124277.0
2025-05-09 10:30:00,213.53,214.19,212.72,213.77,181374.0,213.53,214.19,212.72,213.77,181374.0
2025-05-09 11:00:00,213.79,214.26,213.39,213.54,152544.0,213.79,214.26,213.39,213.54,152544.0
2025-05-09 11:30:00,213.52,214.35,213.3,214.33,110132.0,213.52,214.35,213.3,214.33,110132.0
2025-05-09 12:00:00,214.35,214.39,213.3,213.72,60889.0,214.35,214.39,213.3,213.72,60889.0
2025-05-09 12:30:00,213.71,214.27,213.67,214.09,64302.0,213.71,214.27,213.67,214.09,64302.0
2025-05-09 13:00:00,214.04,214.78,213.92,214.66,94153.0,214.04,214.78,213.92,214.66,94153.0
2025-05-09 13:30:00,214.65,215.35,214.65,215.07,122697.0,214.65,215.35,214.65,215.07,122697.0
2025-05-09 14:00:00,215.07,215.1,214.25,214.45,105138.0,215.07,215.1,214.25,214.45,105138.0
2025-05-09 14:30:00,214.45,214.9,214.37,214.78,69030.0,214.45,214.9,214.37,214.78,69030.0
2025-05-09 15:00:00,214.77,215.36,214.62,214.65,90625.0,214.77,215.36,214.62,214.65,90625.0
2025-05-09 15:30:00,214.65,215.13,214.42,214.94,397872.0,214.65,215.13,214.42,214.94,397872.0
2025-05-12 09:30:00,219.34,219.99,211.15,214.92,695763.0,219.34,219.99,211.15,214.92,695763.0
2025-05-12 10:00:00,214.92,217.51,214.61,216.75,228350.0,214.92,217.51,214.61,216.75,228350.0
2025-05-12 10:30:00,216.87,217.88,216.21,217.5,147656.0,216.87,217.88,216.21,217.5,147656.0
2025-05-12 11:00:00,217.47,218.06,216.42,216.97,149266.0,217.47,218.06,216.42,216.97,149266.0
2025-05-12 11:30:00,217.01,217.61,216.55,217.56,164166.0,217.01,217.61,216.55,217.56,164166.0
2025-05-12 12:00:00,217.56,217.65,217.1,217.22,174732.0,217.56,217.65,217.1,217.22,174732.0
2025-05-12 12:30:00,217.27,218.01,217.0,217.95,177776.0,217.27,218.01,217.0,217.95,177776.0
2025-05-12 13:00:00,217.96,218.7,217.87,217.95,124344.0,217.96,218.7,217.87,217.95,124344.0
2025-05-12 13:30:00,217.99,218.38,217.65,218.02,102748.0,217.99,218.38,217.65,218.02,102748.0
2025-05-12 14:00:00,218.0,218.53,218.0,218.45,90474.0,218.0,218.53,218.0,218.45,90474.0
2025-05-12 14:30:00,218.47,218.73,218.14,218.33,89929.0,218.47,218.73,218.14,218.33,89929.0
2025-05-12 15:00:00,218.33,218.91,218.15,218.75,254369.0,218.33,218.91,218.15,218.75,254369.0
2025-05-12 15:30:00,218.78,219.15,218.45,218.96,506641.0,218.78,219.15,218.45,218.96,506641.0
2025-05-13 09:30:00,220.0,223.52,219.3,223.13,758907.0,220.0,223.52,219.3,223.13,758907.0
2025-05-13 10:00:00,223.14,223.55,222.09,222.58,390858.0,223.14,223.55,222.09,222.58,390858.0
2025-05-13 10:30:00,222.58,222.79,220.75,221.67,262782.0,222.58,222.79,220.75,221.67,262782.0
2025-05-13 11:00:00,221.58,222.63,221.55,222.36,149806.0,221.58,222.63,221.55,222.36,149806.0
2025-05-13 11:30:00,222.35,223.0,222.02,222.1,203557.0,222.35,223.0,222.02,222.1,203557.0
2025-05-13 12:00:00,222.11,222.11,221.2,221.61,189685.0,222.11,222.11,221.2,221.61,189685.0
2025-05-13 12:30:00,221.56,221.8,221.34,221.63,168597.0,221.56,221.8,221.34,221.63,168597.0
2025-05-13 13:00:00,221.68,222.0,221.46,221.67,112140.0,221.68,222.0,221.46,221.67,112140.0
2025-05-13 13:30:00,221.71,221.9,221.04,221.04,124046.0,221.71,221.9,221.04,221.04,124046.0
2025-05-13 14:00:00,221.06,221.93,220.91,221.87,136280.0,221.06,221.93,220.91,221.87,136280.0
2025-05-13 14:30:00,221.84,222.03,221.45,221.98,99029.0,221.84,222.03,221.45,221.98,99029.0
2025-05-13 15:00:00,221.93,222.12,221.72,222.03,203650.0,221.93,222.12,221.72,222.03,203650.0
2025-05-13 15:30:00,222.04,222.3,221.12,221.5,784824.0,222.04,222.3,221.12,221.5,784824.0
2025-05-14 09:30:00,222.94,223.0,220.71,221.09,245070.0,222.94,223.0,220.71,221.09,245070.0
2025-05-14 10:00:00,221.05,222.03,220.45,222.0,175750.0,221.05,222.03,220.45,222.0,175750.0
2025-05-14 10:30:00,222.03,222.32,221.43,221.46,108388.0,222.03,222.32,221.43,221.46,108388.0
2025-05-14 11:00:00,221.49,222.06,221.0,221.91,107359.0,221.49,222.06,221.0,221.91,107359.0
2025-05-14 11:30:00,221.86,222.69,221.71,222.21,145488.0,221.86,222.69,221.71,222.21,145488.0
2025-05-14 12:00:00,222.2,222.36,221.89,222.13,81794.0,222.2,222.36,221.89,222.13,81794.0
2025-05-14 12:30:00,222.15,222.22,221.45,221.95,87732.0,222.15,222.22,221.45,221.95,87732.0
2025-05-14 13:00:00,221.95,222.33,221.79,222.0,78453.0,221.95,222.33,221.79,222.0,78453.0
2025-05-14 13:30:00,222.01,222.21,221.66,222.13,101597.0,222.01,222.21,221.66,222.13,101597.0
2025-05-14 14:00:00,222.16,222.28,221.74,221.81,61469.0,222.16,222.28,221.74,221.81,61469.0
2025-05-14 14:30:00,221.83,222.69,221.82,222.25,70877.0,221.83,222.69,221.82,222.25,70877.0
2025-05-14 15:00:00,222.32,222.66,222.15,222.59,115882.0,222.32,222.66,222.15,222.59,115882.0
2025-05-14 15:30:00,222.57,223.35,222.35,223.21,714347.0,222.57,223.35,222.35,223.21,714347.0
2025-05-15 09:30:00,223.45,225.28,223.45,224.65,424842.0,223.45,225.28,223.45,224.65,424842.0
2025-05-15 10:00:00,224.65,227.45,224.47,226.76,390280.0,224.65,227.45,224.47,226.76,390280.0
2025-05-15 10:30:00,226.76,226.85,225.89,226.54,163880.0,226.76,226.85,225.89,226.54,163880.0
2025-05-15 11:00:00,226.57,227.62,226.43,227.45,198293.0,226.57,227.62,226.43,227.45,198293.0
2025-05-15 11:30:00,227.49,229.25,227.44,229.22,321834.0,227.49,229.25,227.44,229.22,321834.0
2025-05-15 12:00:00,229.22,229.37,228.47,228.9,250839.0,229.22,229.37,228.47,228.9,250839.0
2025-05-15 12:30:00,228.9,229.63,228.88,229.38,166571.0,228.9,229.63,228.88,229.38,166571.0
2025-05-15 13:00:00,229.4,229.89,229.31,229.42,233365.0,229.4,229.89,229.31,229.42,233365.0
2025-05-15 13:30:00,229.45,229.99,229.18,229.28,283111.0,229.45,229.99,229.18,229.28,283111.0
2025-05-15 14:00:00,229.27,229.45,228.17,228.67,230473.0,229.27,229.45,228.17,228.67,230473.0
2025-05-15 14:30:00,228.72,229.53,228.63,229.22,201557.0,228.72,229.53,228.63,229.22,201557.0
2025-05-15 15:00:00,229.14,229.73,229.0,229.48,246662.0,229.14,229.73,229.0,229.48,246662.0
2025-05-15 15:30:00,229.47,230.09,228.99,229.45,726684.0,229.47,230.09,228.99,229.45,726684.0
2025-05-16 09:30:00,229.07,229.67,227.59,229.52,560564.0,229.07,229.67,227.59,229.52,560564.0
2025-05-16 10:00:00,229.4,229.63,228.8,229.37,196444.0,229.4,229.63,228.8,229.37,196444.0
2025-05-16 10:30:00,229.2,229.5,228.5,229.04,122089.0,229.2,229.5,228.5,229.04,122089.0
2025-05-16 11:00:00,229.09,229.71,229.01,229.59,91940.0,229.09,229.71,229.01,229.59,91940.0
2025-05-16 11:30:00,229.64,230.03,229.54,229.79,90469.0,229.64,230.03,229.54,229.79,90469.0
2025-05-16 12:00:00,229.78,230.48,229.77,230.18,83262.0,229.78,230.48,229.77,230.18,83262.0
2025-05-16 12:30:00,230.19,230.65,229.95,230.65,85590.0,230.19,230.65,229.95,230.65,85590.0
2025-05-16 13:00:00,230.65,231.67,230.54,231.67,135502.0,230.65,231.67,230.54,231.67,135502.0
2025-05-16 13:30:00,231.67,231.86,231.44,231.56,133253.0,231.67,231.86,231.44,231.56,133253.0
2025-05-16 14:00:00,231.54,231.88,231.41,231.84,76152.0,231.54,231.88,231.41,231.84,76152.0
2025-05-16 14:30:00,231.84,232.17,231.75,231.91,92764.0,231.84,232.17,231.75,231.91,92764.0
2025-05-16 15:00:00,231.94,232.32,231.71,231.96,203576.0,231.94,232.32,231.71,231.96,203576.0
2025-05-16 15:30:00,231.92,232.12,231.59,231.77,383097.0,231.92,232.12,231.59,231.77,383097.0
2025-05-19 09:30:00,229.5,233.22,228.92,233.06,320486.0,229.5,233.22,228.92,233.06,320486.0
2025-05-19 10:00:00,233.05,233.67,232.75,233.27,202054.0,233.05,233.67,232.75,233.27,202054.0
2025-05-19 10:30:00,233.2,233.66,232.94,232.99,90646.0,233.2,233.66,232.94,232.99,90646.0
2025-05-19 11:00:00,233.03,233.63,233.01,233.19,96699.0,233.03,233.63,233.01,233.19,96699.0
2025-05-19 11:30:00,233.12,234.08,233.07,233.67,80608.0,233.12,234.08,233.07,233.67,80608.0
2025-05-19 12:00:00,233.67,234.31,233.63,234.26,67889.0,233.67,234.31,233.63,234.26,67889.0
2025-05-19 12:30:00,234.24,234.67,233.97,234.55,89929.0,234.24,234.67,233.97,234.55,89929.0
2025-05-19 13:00:00,234.56,235.34,234.45,235.09,203680.0,234.56,235.34,234.45,235.09,203680.0
2025-05-19 13:30:00,235.06,235.37,234.79,235.15,113360.0,235.06,235.37,234.79,235.15,113360.0
2025-05-19 14:00:00,235.12,235.41,234.95,235.19,144132.0,235.12,235.41,234.95,235.19,144132.0
2025-05-19 14:30:00,235.22,235.79,235.1,235.76,99487.0,235.22,235.79,235.1,235.76,99487.0
2025-05-19 15:00:00,235.71,235.87,234.56,234.63,141790.0,235.71,235.87,234.56,234.63,141790.0
2025-05-19 15:30:00,234.64,235.38,234.43,235.27,362090.0,234.64,235.38,234.43,235.27,362090.0
2025-05-20 09:30:00,234.16,235.7,234.0,234.68,327650.0,234.16,235.7,234.0,234.68,327650.0
2025-05-20 10:00:00,234.6,236.05,234.21,235.53,197532.0,234.6,236.05,234.21,235.53,197532.0
2025-05-20 10:30:00,235.35,236.08,235.0,235.0,168438.0,235.35,236.08,235.0,235.0,168438.0
2025-05-20 11:00:00,235.01,235.72,234.93,235.22,99656.0,235.01,235.72,234.93,235.22,99656.0
2025-05-20 11:30:00,235.28,235.47,234.92,235.21,95907.0,235.28,235.47,234.92,235.21,95907.0
2025-05-20 12:00:00,235.26,235.42,234.54,234.57,201527.0,235.26,235.42,234.54,234.57,201527.0
2025-05-20 12:30:00,234.54,235.0,234.44,234.88,80562.0,234.54,235.0,234.44,234.88,80562.0
2025-05-20 13:00:00,234.92,235.36,234.87,235.23,110397.0,234.92,235.36,234.87,235.23,110397.0
2025-05-20 13:30:00,235.2,235.36,234.87,235.07,95340.0,235.2,235.36,234.87,235.07,95340.0
2025-05-20 14:00:00,235.07,235.14,234.04,234.08,131008.0,235.07,235.14,234.04,234.08,131008.0
2025-05-20 14:30:00,234.08,234.56,234.01,234.43,154476.0,234.08,234.56,234.01,234.43,154476.0
2025-05-20 15:00:00,234.45,234.58,233.8,234.19,180524.0,234.45,234.58,233.8,234.19,180524.0
2025-05-20 15:30:00,234.21,235.33,234.2,235.25,447550.0,234.21,235.33,234.2,235.25,447550.0
2025-05-21 09:30:00,234.86,236.9,234.0,236.66,312536.0,234.86,236.9,234.0,236.66,312536.0
2025-05-21 10:00:00,236.69,236.81,235.7,235.83,152397.0,236.69,236.81,235.7,235.83,152397.0
2025-05-21 10:30:00,235.91,236.43,235.31,236.31,154759.0,235.91,236.43,235.31,236.31,154759.0
2025-05-21 11:00:00,236.26,236.7,236.04,236.49,125760.0,236.26,236.7,236.04,236.49,125760.0
2025-05-21 11:30:00,236.48,237.03,236.45,236.75,143506.0,236.48,237.03,236.45,236.75,143506.0
2025-05-21 12:00:00,236.75,236.95,236.59,236.92,84031.0,236.75,236.95,236.59,236.92,84031.0
2025-05-21 12:30:00,236.91,237.3,236.85,236.87,85677.0,236.91,237.3,236.85,236.87,85677.0
2025-05-21 13:00:00,236.87,237.17,233.86,234.1,191392.0,236.87,237.17,233.86,234.1,191392.0
2025-05-21 13:30:00,233.98,235.24,233.74,234.47,197378.0,233.98,235.24,233.74,234.47,197378.0
2025-05-21 14:00:00,234.47,234.91,234.15,234.28,138001.0,234.47,234.91,234.15,234.28,138001.0
2025-05-21 14:30:00,234.19,234.32,233.2,233.24,195772.0,234.19,234.32,233.2,233.24,195772.0
2025-05-21 15:00:00,233.2,233.54,232.66,233.02,207480.0,233.2,233.54,232.66,233.02,207480.0
2025-05-21 15:30:00,233.11,233.96,232.96,233.54,381950.0,233.11,233.96,232.96,233.54,381950.0
2025-05-22 09:30:00,231.19,232.45,230.5,231.99,576727.0,231.19,232.45,230.5,231.99,576727.0
2025-05-22 10:00:00,232.0,232.43,231.61,231.91,230297.0,232.0,232.43,231.61,231.91,230297.0
2025-05-22 10:30:00,231.93,232.02,230.52,230.95,192982.0,231.93,232.02,230.52,230.95,192982.0
2025-05-22 11:00:00,230.97,231.03,230.11,230.16,337479.0,230.97,231.03,230.11,230.16,337479.0
2025-05-22 11:30:00,230.11,231.04,229.93,230.89,228606.0,230.11,231.04,229.93,230.89,228606.0
2025-05-22 12:00:00,230.9,231.34,230.3,230.3,286931.0,230.9,231.34,230.3,230.3,286931.0
2025-05-22 12:30:00,230.32,230.36,229.77,229.89,170132.0,230.32,230.36,229.77,229.89,170132.0
2025-05-22 13:00:00,229.9,230.31,229.42,230.05,195386.0,229.9,230.31,229.42,230.05,195386.0
2025-05-22 13:30:00,230.08,231.09,229.75,231.05,182890.0,230.08,231.09,229.75,231.05,182890.0
2025-05-22 14:00:00,231.05,231.19,230.38,230.38,167463.0,231.05,231.19,230.38,230.38,167463.0
2025-05-22 14:30:00,230.41,231.05,230.37,230.8,181985.0,230.41,231.05,230.37,230.8,181985.0
2025-05-22 15:00:00,230.85,231.51,230.47,231.37,493006.0,230.85,231.51,230.47,231.37,493006.0
2025-05-22 15:30:00,231.37,231.62,229.95,230.23,853959.0,231.37,231.62,229.95,230.23,853959.0
2025-05-23 09:30:00,228.84,231.02,228.0,230.61,391791.0,228.84,231.02,228.0,230.61,391791.0
2025-05-23 10:00:00,230.61,231.71,230.53,231.05,219245.0,230.61,231.71,230.53,231.05,219245.0
2025-05-23 10:30:00,231.12,231.95,230.76,230.79,137095.0,231.12,231.95,230.76,230.79,137095.0
2025-05-23 11:00:00,230.82,231.64,230.34,231.64,127717.0,230.82,231.64,230.34,231.64,127717.0
2025-05-23 11:30:00,231.61,232.19,231.5,231.65,98702.0,231.61,232.19,231.5,231.65,98702.0
2025-05-23 12:00:00,231.61,232.41,231.5,232.18,87507.0,231.61,232.41,231.5,232.18,87507.0
2025-05-23 12:30:00,232.18,232.88,232.05,232.48,111267.0,232.18,232.88,232.05,232.48,111267.0
2025-05-23 13:00:00,232.43,233.39,232.36,233.39,82889.0,232.43,233.39,232.36,233.39,82889.0
2025-05-23 13:30:00,233.34,233.46,232.87,233.3,60053.0,233.34,233.46,232.87,233.3,60053.0
2025-05-23 14:00:00,233.33,233.7,232.57,232.86,108506.0,233.33,233.7,232.57,232.86,108506.0
2025-05-23 14:30:00,232.93,233.41,232.74,233.25,67660.0,232.93,233.41,232.74,233.25,67660.0
2025-05-23 15:00:00,233.2,233.49,232.6,232.7,92028.0,233.2,233.49,232.6,232.7,92028.0
2025-05-23 15:30:00,232.68,233.41,232.45,232.87,360821.0,232.68,233.41,232.45,232.87,360821.0
2025-05-27 09:30:00,235.42,238.54,235.1,237.99,439916.0,235.42,238.54,235.1,237.99,439916.0
2025-05-27 10:00:00,238.05,239.55,237.77,239.26,214870.0,238.05,239.55,237.77,239.26,214870.0
2025-05-27 10:30:00,239.3,239.91,238.99,239.22,141912.0,239.3,239.91,238.99,239.22,141912.0
2025-05-27 11:00:00,239.19,240.64,239.15,240.58,225149.0,239.19,240.64,239.15,240.58,225149.0
2025-05-27 11:30:00,240.58,241.17,240.32,240.71,214281.0,240.58,241.17,240.32,240.71,214281.0
2025-05-27 12:00:00,240.79,241.44,240.75,241.09,149463.0,240.79,241.44,240.75,241.09,149463.0
2025-05-27 12:30:00,241.06,241.58,240.83,240.97,124287.0,241.06,241.58,240.83,240.97,124287.0
2025-05-27 13:00:00,241.0,241.43,240.93,241.35,129891.0,241.0,241.43,240.93,241.35,129891.0
2025-05-27 13:30:00,241.38,241.7,241.23,241.7,266389.0,241.38,241.7,241.23,241.7,266389.0
2025-05-27 14:00:00,241.67,242.28,241.49,242.13,195559.0,241.67,242.28,241.49,242.13,195559.0
2025-05-27 14:30:00,242.08,242.23,241.13,241.29,214691.0,242.08,242.23,241.13,241.29,214691.0
2025-05-27 15:00:00,241.29,242.24,241.23,242.14,308460.0,241.29,242.24,241.23,242.14,308460.0
2025-05-27 15:30:00,242.14,242.24,241.16,241.8,747230.0,242.14,242.24,241.16,241.8,747230.0
2025-05-28 09:30:00,241.78,245.34,241.6,243.77,531969.0,241.78,245.34,241.6,243.77,531969.0
2025-05-28 10:00:00,243.9,245.37,243.32,244.29,326510.0,243.9,245.37,243.32,244.29,326510.0
2025-05-28 10:30:00,244.29,244.72,243.61,244.34,229084.0,244.29,244.72,243.61,244.34,229084.0
2025-05-28 11:00:00,244.38,244.74,243.54,244.38,199551.0,244.38,244.74,243.54,244.38,199551.0
2025-05-28 11:30:00,244.35,244.94,244.21,244.56,298447.0,244.35,244.94,244.21,244.56,298447.0
2025-05-28 12:00:00,244.56,244.71,243.95,244.12,151151.0,244.56,244.71,243.95,244.12,151151.0
2025-05-28 12:30:00,244.09,244.31,243.87,244.21,147462.0,244.09,244.31,243.87,244.21,147462.0
2025-05-28 13:00:00,244.21,244.29,243.66,244.28,198803.0,244.21,244.29,243.66,244.28,198803.0
2025-05-28 13:30:00,244.26,244.32,243.76,244.2,145674.0,244.26,244.32,243.76,244.2,145674.0
2025-05-28 14:00:00,244.19,244.51,243.95,244.11,193983.0,244.19,244.51,243.95,244.11,193983.0
2025-05-28 14:30:00,244.11,245.44,244.02,245.35,494970.0,244.11,245.44,244.02,245.35,494970.0
2025-05-28 15:00:00,245.35,246.0,244.42,244.51,367077.0,245.35,246.0,244.42,244.51,367077.0
2025-05-28 15:30:00,244.51,244.56,243.11,243.7,666847.0,244.51,244.56,243.11,243.7,666847.0
2025-05-29 09:30:00,244.53,244.95,243.33,243.96,479239.0,244.53,244.95,243.33,243.96,479239.0
2025-05-29 10:00:00,243.96,243.96,241.49,241.68,495724.0,243.96,243.96,241.49,241.68,495724.0
2025-05-29 10:30:00,241.75,243.42,241.56,243.17,230524.0,241.75,243.42,241.56,243.17,230524.0
2025-05-29 11:00:00,243.17,244.42,242.7,244.38,416154.0,243.17,244.42,242.7,244.38,416154.0
2025-05-29 11:30:00,244.31,244.52,243.19,243.46,181380.0,244.31,244.52,243.19,243.46,181380.0
2025-05-29 12:00:00,243.52,244.83,243.12,244.43,113163.0,243.52,244.83,243.12,244.43,113163.0
2025-05-29 12:30:00,244.42,244.51,243.96,244.24,86802.0,244.42,244.51,243.96,244.24,86802.0
2025-05-29 13:00:00,244.21,244.6,243.39,243.51,92399.0,244.21,244.6,243.39,243.51,92399.0
2025-05-29 13:30:00,243.5,243.88,243.32,243.44,89128.0,243.5,243.88,243.32,243.44,89128.0
2025-05-29 14:00:00,243.54,244.02,243.36,243.63,71976.0,243.54,244.02,243.36,243.63,71976.0
2025-05-29 14:30:00,243.63,244.31,243.55,243.98,83596.0,243.63,244.31,243.55,243.98,83596.0
2025-05-29 15:00:00,243.99,244.14,243.67,243.81,103655.0,243.99,244.14,243.67,243.81,103655.0
2025-05-29 15:30:00,243.81,244.6,243.77,244.21,281247.0,243.81,244.6,243.77,244.21,281247.0
2025-05-30 09:30:00,243.39,244.58,242.3,243.18,255466.0,243.39,244.58,242.3,243.18,255466.0
2025-05-30 10:00:00,243.39,244.88,243.38,244.85,149153.0,243.39,244.88,243.38,244.85,149153.0
2025-05-30 10:30:00,244.88,245.41,244.57,244.7,137707.0,244.88,245.41,244.57,244.7,137707.0
2025-05-30 11:00:00,244.69,244.88,243.77,244.02,136622.0,244.69,244.88,243.77,244.02,136622.0
2025-05-30 11:30:00,244.0,244.29,243.24,244.25,171521.0,244.0,244.29,243.24,244.25,171521.0
2025-05-30 12:00:00,244.18,244.52,243.18,243.27,152223.0,244.18,244.52,243.18,243.27,152223.0
2025-05-30 12:30:00,243.34,243.68,242.58,243.67,234940.0,243.34,243.68,242.58,243.67,234940.0
2025-05-30 13:00:00,243.69,244.88,243.59,244.79,83091.0,243.69,244.88,243.59,244.79,83091.0
2025-05-30 13:30:00,244.87,245.1,244.6,244.62,106699.0,244.87,245.1,244.6,244.62,106699.0
2025-05-30 14:00:00,244.62,246.05,244.62,245.85,151956.0,244.62,246.05,244.62,245.85,151956.0
2025-05-30 14:30:00,245.85,246.07,245.65,245.79,131360.0,245.85,246.07,245.65,245.79,131360.0
2025-05-30 15:00:00,245.74,246.86,245.74,246.6,261326.0,245.74,246.86,245.74,246.6,261326.0
2025-05-30 15:30:00,246.56,246.77,245.18,245.82,729101.0,246.56,246.77,245.18,245.82,729101.0
2025-06-02 09:30:00,245.85,246.95,245.02,245.3,245960.0,245.85,246.95,245.02,245.3,245960.0
2025-06-02 10:00:00,245.21,247.35,244.51,247.35,205942.0,245.21,247.35,244.51,247.35,205942.0
2025-06-02 10:30:00,247.28,248.0,247.16,247.8,188513.0,247.28,248.0,247.16,247.8,188513.0
2025-06-02 11:00:00,247.79,248.1,247.14,247.35,206442.0,247.79,248.1,247.14,247.35,206442.0
2025-06-02 11:30:00,247.43,248.1,247.15,247.31,139965.0,247.43,248.1,247.15,247.31,139965.0
2025-06-02 12:00:00,247.35,247.45,246.75,246.91,93932.0,247.35,247.45,246.75,246.91,93932.0
2025-06-02 12:30:00,246.91,247.24,246.83,246.93,102506.0,246.91,247.24,246.83,246.93,102506.0
2025-06-02 13:00:00,246.99,247.16,246.5,246.73,89690.0,246.99,247.16,246.5,246.73,89690.0
2025-06-02 13:30:00,246.73,246.97,246.38,246.65,102943.0,246.73,246.97,246.38,246.65,102943.0
2025-06-02 14:00:00,246.63,247.19,246.44,246.98,84342.0,246.63,247.19,246.44,246.98,84342.0
2025-06-02 14:30:00,246.97,247.09,246.85,246.98,88585.0,246.97,247.09,246.85,246.98,88585.0
2025-06-02 15:00:00,247.01,247.56,246.98,247.44,134109.0,247.01,247.56,246.98,247.44,134109.0
2025-06-02 15:30:00,247.44,247.64,246.98,247.51,507979.0,247.44,247.64,246.98,247.51,507979.0
2025-06-03 09:30:00,247.5,250.5,247.11,249.1,519173.0,247.5,250.5,247.11,249.1,519173.0
2025-06-03 10:00:00,249.2,249.51,248.37,248.96,200202.0,249.2,249.51,248.37,248.96,200202.0
2025-06-03 10:30:00,248.96,249.35,245.97,246.07,248857.0,248.96,249.35,245.97,246.07,248857.0
2025-06-03 11:00:00,246.13,247.11,244.18,247.02,390520.0,246.13,247.11,244.18,247.02,390520.0
2025-06-03 11:30:00,247.02,247.87,246.95,247.48,114481.0,247.02,247.87,246.95,247.48,114481.0
2025-06-03 12:00:00,247.39,247.48,246.61,247.42,116517.0,247.39,247.48,246.61,247.42,116517.0
2025-06-03 12:30:00,247.38,247.91,246.95,247.1,104814.0,247.38,247.91,246.95,247.1,104814.0
2025-06-03 13:00:00,247.09,247.46,246.81,247.04,87316.0,247.09,247.46,246.81,247.04,87316.0
2025-06-03 13:30:00,246.98,247.41,246.67,246.71,86784.0,246.98,247.41,246.67,246.71,86784.0
2025-06-03 14:00:00,246.71,247.63,246.38,247.6,153721.0,246.71,247.63,246.38,247.6,153721.0
2025-06-03 14:30:00,247.56,248.16,247.46,248.01,142814.0,247.56,248.16,247.46,248.01,142814.0
2025-06-03 15:00:00,248.0,248.26,247.69,248.26,149759.0,248.0,248.26,247.69,248.26,149759.0
2025-06-03 15:30:00,248.23,248.97,247.94,248.83,526251.0,248.23,248.97,247.94,248.83,526251.0
2025-06-04 09:30:00,249.98,252.45,249.72,252.24,417229.0,249.98,252.45,249.72,252.24,417229.0
2025-06-04 10:00:00,252.13,252.66,250.81,251.2,393008.0,252.13,252.66,250.81,251.2,393008.0
2025-06-04 10:30:00,251.34,251.34,250.66,251.14,431959.0,251.34,251.34,250.66,251.14,431959.0
2025-06-04 11:00:00,251.18,252.25,251.13,251.63,185686.0,251.18,252.25,251.13,251.63,185686.0
2025-06-04 11:30:00,251.68,252.39,251.52,252.07,173558.0,251.68,252.39,251.52,252.07,173558.0
2025-06-04 12:00:00,252.07,252.48,251.91,252.23,77349.0,252.07,252.48,251.91,252.23,77349.0
2025-06-04 12:30:00,252.18,252.65,252.13,252.22,142955.0,252.18,252.65,252.13,252.22,142955.0
2025-06-04 13:00:00,252.24,252.66,252.08,252.53,96853.0,252.24,252.66,252.08,252.53,96853.0
2025-06-04 13:30:00,252.53,253.07,252.37,252.81,161750.0,252.53,253.07,252.37,252.81,161750.0
2025-06-04 14:00:00,252.8,252.91,252.16,252.17,139091.0,252.8,252.91,252.16,252.17,139091.0
2025-06-04 14:30:00,252.19,252.54,251.47,251.48,200654.0,252.19,252.54,251.47,251.48,200654.0
2025-06-04 15:00:00,251.53,251.8,251.18,251.54,238675.0,251.53,251.8,251.18,251.54,238675.0
2025-06-04 15:30:00,251.54,251.7,250.75,250.79,405497.0,251.54,251.7,250.75,250.79,405497.0
2025-06-05 09:30:00,252.48,252.5,250.11,250.27,196178.0,252.48,252.5,250.11,250.27,196178.0
2025-06-05 10:00:00,250.25,251.31,250.25,251.0,138202.0,250.25,251.31,250.25,251.0,138202.0
2025-06-05 10:30:00,250.99,252.12,250.23,251.57,241228.0,250.99,252.12,250.23,251.57,241228.0
2025-06-05 11:00:00,251.58,252.45,251.4,252.37,186359.0,251.58,252.45,251.4,252.37,186359.0
2025-06-05 11:30:00,252.39,252.93,252.26,252.55,184415.0,252.39,252.93,252.26,252.55,184415.0
2025-06-05 12:00:00,252.52,253.0,252.1,252.75,131327.0,252.52,253.0,252.1,252.75,131327.0
2025-06-05 12:30:00,252.75,252.91,251.55,251.68,124041.0,252.75,252.91,251.55,251.68,124041.0
2025-06-05 13:00:00,251.68,253.01,251.48,252.55,49038.0,251.68,253.01,251.48,252.55,49038.0
2025-06-05 13:30:00,252.5,252.6,251.87,252.01,109827.0,252.5,252.6,251.87,252.01,109827.0
2025-06-05 14:00:00,251.94,251.97,250.71,251.43,86652.0,251.94,251.97,250.71,251.43,86652.0
2025-06-05 14:30:00,251.41,251.73,251.25,251.58,94176.0,251.41,251.73,251.25,251.58,94176.0
2025-06-05 15:00:00,251.53,251.66,250.2,250.83,135611.0,251.53,251.66,250.2,250.83,135611.0
2025-06-05 15:30:00,250.87,252.43,250.8,251.98,425630.0,250.87,252.43,250.8,251.98,425630.0
2025-06-06 09:30:00,253.0,257.47,252.07,256.98,511194.0,253.0,257.47,252.07,256.98,511194.0
2025-06-06 10:00:00,257.09,257.31,255.76,256.04,299304.0,257.09,257.31,255.76,256.04,299304.0
2025-06-06 10:30:00,256.04,257.22,255.79,256.78,178814.0,256.04,257.22,255.79,256.78,178814.0
2025-06-06 11:00:00,256.83,256.88,255.51,255.64,161203.0,256.83,256.88,255.51,255.64,161203.0
2025-06-06 11:30:00,255.63,256.11,254.96,255.96,126435.0,255.63,256.11,254.96,255.96,126435.0
2025-06-06 12:00:00,255.98,256.63,255.61,256.37,197288.0,255.98,256.63,255.61,256.37,197288.0
2025-06-06 12:30:00,256.35,256.44,255.48,255.79,79887.0,256.35,256.44,255.48,255.79,79887.0
2025-06-06 13:00:00,255.78,256.26,255.52,255.76,100844.0,255.78,256.26,255.52,255.76,100844.0
2025-06-06 13:30:00,255.76,256.35,255.72,255.74,70964.0,255.76,256.35,255.72,255.74,70964.0
2025-06-06 14:00:00,255.69,256.09,255.29,255.32,76568.0,255.69,256.09,255.29,255.32,76568.0
2025-06-06 14:30:00,255.39,255.91,255.09,255.15,106552.0,255.39,255.91,255.09,255.15,106552.0
2025-06-06 15:00:00,255.15,255.36,254.82,255.11,174680.0,255.15,255.36,254.82,255.11,174680.0
2025-06-06 15:30:00,255.06,255.87,254.79,255.59,491150.0,255.06,255.87,254.79,255.59,491150.0
2025-06-09 09:30:00,254.02,255.32,251.14,253.39,370234.0,254.02,255.32,251.14,253.39,370234.0
2025-06-09 10:00:00,253.49,254.09,252.78,253.92,143008.0,253.49,254.09,252.78,253.92,143008.0
2025-06-09 10:30:00,253.92,254.33,253.01,253.91,164085.0,253.92,254.33,253.01,253.91,164085.0
2025-06-09 11:00:00,253.94,254.02,252.2,252.27,141216.0,253.94,254.02,252.2,252.27,141216.0
2025-06-09 11:30:00,252.28,252.81,252.05,252.69,202502.0,252.28,252.81,252.05,252.69,202502.0
2025-06-09 12:00:00,252.67,253.06,252.19,252.92,120221.0,252.67,253.06,252.19,252.92,120221.0
2025-06-09 12:30:00,252.9,252.95,252.07,252.44,114131.0,252.9,252.95,252.07,252.44,114131.0
2025-06-09 13:00:00,252.5,253.13,252.3,253.04,155884.0,252.5,253.13,252.3,253.04,155884.0
2025-06-09 13:30:00,253.09,253.18,252.55,252.81,143881.0,253.09,253.18,252.55,252.81,143881.0
2025-06-09 14:00:00,252.83,253.36,252.55,253.14,140990.0,252.83,253.36,252.55,253.14,140990.0
2025-06-09 14:30:00,253.12,253.38,252.46,252.66,143041.0,253.12,253.38,252.46,252.66,143041.0
2025-06-09 15:00:00,252.64,252.85,252.17,252.37,117020.0,252.64,252.85,252.17,252.37,117020.0
2025-06-09 15:30:00,252.37,252.5,251.23,251.35,548492.0,252.37,252.5,251.23,251.35,548492.0
2025-06-10 09:30:00,250.78,251.25,247.25,248.0,679294.0,250.78,251.25,247.25,248.0,679294.0
2025-06-10 10:00:00,248.04,248.34,243.87,244.15,782331.0,248.04,248.34,243.87,244.15,782331.0
2025-06-10 10:30:00,244.12,244.86,241.19,243.04,901198.0,244.12,244.86,241.19,243.04,901198.0
2025-06-10 11:00:00,243.03,243.78,242.03,242.1,248884.0,243.03,243.78,242.03,242.1,248884.0
2025-06-10 11:30:00,242.09,243.17,241.31,242.44,376722.0,242.09,243.17,241.31,242.44,376722.0
2025-06-10 12:00:00,242.45,243.06,242.04,242.86,481794.0,242.45,243.06,242.04,242.86,481794.0
2025-06-10 12:30:00,242.91,242.93,240.53,240.78,522864.0,242.91,242.93,240.53,240.78,522864.0
2025-06-10 13:00:00,240.74,241.2,240.05,240.66,365091.0,240.74,241.2,240.05,240.66,365091.0
2025-06-10 13:30:00,240.57,240.78,239.75,240.27,393505.0,240.57,240.78,239.75,240.27,393505.0
2025-06-10 14:00:00,240.21,241.38,239.83,240.89,366240.0,240.21,241.38,239.83,240.89,366240.0
2025-06-10 14:30:00,240.89,241.6,240.83,241.31,271036.0,240.89,241.6,240.83,241.31,271036.0
2025-06-10 15:00:00,241.31,242.16,241.18,242.12,222835.0,241.31,242.16,241.18,242.12,222835.0
2025-06-10 15:30:00,242.03,242.2,241.46,242.01,709748.0,242.03,242.2,241.46,242.01,709748.0
2025-06-11 09:30:00,242.64,244.43,238.51,244.0,744524.0,242.64,244.43,238.51,244.0,744524.0
2025-06-11 10:00:00,244.1,246.2,243.62,245.98,375479.0,244.1,246.2,243.62,245.98,375479.0
2025-06-11 10:30:00,245.95,246.34,245.39,245.68,210599.0,245.95,246.34,245.39,245.68,210599.0
2025-06-11 11:00:00,245.61,246.23,245.15,245.64,237926.0,245.61,246.23,245.15,245.64,237926.0
2025-06-11 11:30:00,245.64,246.56,245.64,246.06,130407.0,245.64,246.56,245.64,246.06,130407.0
2025-06-11 12:00:00,246.06,246.58,245.58,246.51,149215.0,246.06,246.58,245.58,246.51,149215.0
2025-06-11 12:30:00,246.56,246.59,246.0,246.2,227508.0,246.56,246.59,246.0,246.2,227508.0
2025-06-11 13:00:00,246.2,246.96,246.03,246.61,228191.0,246.2,246.96,246.03,246.61,228191.0
2025-06-11 13:30:00,246.64,246.76,245.56,245.61,334487.0,246.64,246.76,245.56,245.61,334487.0
2025-06-11 14:00:00,245.53,245.88,244.69,245.2,228130.0,245.53,245.88,244.69,245.2,228130.0
2025-06-11 14:30:00,245.17,245.58,244.63,244.99,194337.0,245.17,245.58,244.63,244.99,194337.0
2025-06-11 15:00:00,245.0,245.38,244.67,245.21,225634.0,245.0,245.38,244.67,245.21,225634.0
2025-06-11 15:30:00,245.19,245.71,244.83,245.52,543923.0,245.19,245.71,244.83,245.52,543923.0
2025-06-12 09:30:00,240.0,243.43,238.68,239.52,1191587.0,240.0,243.43,238.68,239.52,1191587.0
2025-06-12 10:00:00,239.53,241.13,239.0,240.53,722856.0,239.53,241.13,239.0,240.53,722856.0
2025-06-12 10:30:00,240.53,241.95,240.51,241.85,335434.0,240.53,241.95,240.51,241.85,335434.0
2025-06-12 11:00:00,241.81,242.58,240.94,241.94,236210.0,241.81,242.58,240.94,241.94,236210.0
2025-06-12 11:30:00,241.94,242.25,241.61,242.1,256951.0,241.94,242.25,241.61,242.1,256951.0
2025-06-12 12:00:00,242.12,242.6,241.21,241.91,216704.0,242.12,242.6,241.21,241.91,216704.0
2025-06-12 12:30:00,241.81,242.0,240.45,240.73,240636.0,241.81,242.0,240.45,240.73,240636.0
2025-06-12 13:00:00,240.67,241.01,240.37,240.8,170691.0,240.67,241.01,240.37,240.8,170691.0
2025-06-12 13:30:00,240.84,241.1,240.5,241.1,169394.0,240.84,241.1,240.5,241.1,169394.0
2025-06-12 14:00:00,241.06,241.22,239.86,239.94,204875.0,241.06,241.22,239.86,239.94,204875.0
2025-06-12 14:30:00,239.91,240.38,239.51,239.65,368313.0,239.91,240.38,239.51,239.65,368313.0
2025-06-12 15:00:00,239.64,240.0,239.23,239.61,289161.0,239.64,240.0,239.23,239.61,289161.0
2025-06-12 15:30:00,239.53,239.91,239.02,239.84,590862.0,239.53,239.91,239.02,239.84,590862.0
2025-06-13 09:30:00,235.0,236.81,233.79,234.33,933994.0,235.0,236.81,233.79,234.33,933994.0
2025-06-13 10:00:00,234.45,235.18,233.7,234.01,342478.0,234.45,235.18,233.7,234.01,342478.0
2025-06-13 10:30:00,234.02,235.5,233.76,235.35,365841.0,234.02,235.5,233.76,235.35,365841.0
2025-06-13 11:00:00,235.33,237.5,235.26,237.12,326324.0,235.33,237.5,235.26,237.12,326324.0
2025-06-13 11:30:00,237.17,237.53,236.77,237.28,328769.0,237.17,237.53,236.77,237.28,328769.0
2025-06-13 12:00:00,237.29,238.0,237.14,237.36,135352.0,237.29,238.0,237.14,237.36,135352.0
2025-06-13 12:30:00,237.36,237.89,236.98,237.12,132535.0,237.36,237.89,236.98,237.12,132535.0
2025-06-13 13:00:00,237.07,237.2,236.18,236.47,166197.0,237.07,237.2,236.18,236.47,166197.0
2025-06-13 13:30:00,236.45,236.74,236.34,236.65,151210.0,236.45,236.74,236.34,236.65,151210.0
2025-06-13 14:00:00,236.67,237.22,236.2,236.33,124279.0,236.67,237.22,236.2,236.33,124279.0
2025-06-13 14:30:00,236.32,236.63,235.78,236.53,112766.0,236.32,236.63,235.78,236.53,112766.0
2025-06-13 15:00:00,236.47,236.64,235.49,235.49,223981.0,236.47,236.64,235.49,235.49,223981.0
2025-06-13 15:30:00,235.54,236.54,235.44,236.53,532657.0,235.54,236.54,235.44,236.53,532657.0
2025-06-16 09:30:00,237.6,239.32,237.14,238.74,325469.0,237.6,239.32,237.14,238.74,325469.0
2025-06-16 10:00:00,238.8,239.94,238.69,239.49,238540.0,238.8,239.94,238.69,239.49,238540.0
2025-06-16 10:30:00,239.54,239.56,238.08,238.66,221602.0,239.54,239.56,238.08,238.66,221602.0
2025-06-16 11:00:00,238.69,239.78,238.6,238.95,236934.0,238.69,239.78,238.6,238.95,236934.0
2025-06-16 11:30:00,238.95,239.09,238.29,238.33,80965.0,238.95,239.09,238.29,238.33,80965.0
2025-06-16 12:00:00,238.37,239.05,238.31,238.55,87181.0,238.37,239.05,238.31,238.55,87181.0
2025-06-16 12:30:00,238.6,238.61,237.63,237.78,92986.0,238.6,238.61,237.63,237.78,92986.0
2025-06-16 13:00:00,237.8,238.27,237.5,237.95,112373.0,237.8,238.27,237.5,237.95,112373.0
2025-06-16 13:30:00,237.98,238.06,236.92,237.1,124297.0,237.98,238.06,236.92,237.1,124297.0
2025-06-16 14:00:00,237.07,237.33,236.77,237.06,72186.0,237.07,237.33,236.77,237.06,72186.0
2025-06-16 14:30:00,237.07,237.21,236.77,236.99,100790.0,237.07,237.21,236.77,236.99,100790.0
2025-06-16 15:00:00,236.98,237.12,236.58,236.59,103627.0,236.98,237.12,236.58,236.59,103627.0
2025-06-16 15:30:00,236.62,236.74,236.07,236.54,297785.0,236.62,236.74,236.07,236.54,297785.0
2025-06-17 09:30:00,236.73,237.75,235.6,236.66,433061.0,236.73,237.75,235.6,236.66,433061.0
2025-06-17 10:00:00,236.72,237.19,235.42,235.48,226573.0,236.72,237.19,235.42,235.48,226573.0
2025-06-17 10:30:00,235.48,235.63,234.88,235.43,267592.0,235.48,235.63,234.88,235.43,267592.0
2025-06-17 11:00:00,235.4,238.97,235.37,237.48,598615.0,235.4,238.97,235.37,237.48,598615.0
2025-06-17 11:30:00,237.43,238.37,236.6,238.29,257698.0,237.43,238.37,236.6,238.29,257698.0
2025-06-17 12:00:00,238.29,238.44,237.32,237.75,102047.0,238.29,238.44,237.32,237.75,102047.0
2025-06-17 12:30:00,237.75,237.81,237.18,237.43,80241.0,237.75,237.81,237.18,237.43,80241.0
2025-06-17 13:00:00,237.41,237.41,236.48,236.53,59244.0,237.41,237.41,236.48,236.53,59244.0
2025-06-17 13:30:00,236.49,236.73,235.67,235.74,104555.0,236.49,236.73,235.67,235.74,104555.0
2025-06-17 14:00:00,235.67,235.97,235.35,235.61,81030.0,235.67,235.97,235.35,235.61,81030.0
2025-06-17 14:30:00,235.68,236.03,235.33,235.95,116636.0,235.68,236.03,235.33,235.95,116636.0
2025-06-17 15:00:00,235.95,236.41,235.86,236.16,129258.0,235.95,236.41,235.86,236.16,129258.0
2025-06-17 15:30:00,236.19,236.23,235.42,235.67,481511.0,236.19,236.23,235.42,235.67,481511.0
2025-06-18 09:30:00,235.96,238.68,234.88,238.52,319747.0,235.96,238.68,234.88,238.52,319747.0
2025-06-18 10:00:00,238.46,239.52,238.01,238.62,257212.0,238.46,239.52,238.01,238.62,257212.0
2025-06-18 10:30:00,238.68,238.96,237.52,237.78,162500.0,238.68,238.96,237.52,237.78,162500.0
2025-06-18 11:00:00,237.78,237.9,236.85,237.04,117170.0,237.78,237.9,236.85,237.04,117170.0
2025-06-18 11:30:00,237.04,237.13,236.39,236.87,125352.0,237.04,237.13,236.39,236.87,125352.0
2025-06-18 12:00:00,236.8,237.49,236.59,237.18,158786.0,236.8,237.49,236.59,237.18,158786.0
2025-06-18 12:30:00,237.18,237.86,237.11,237.38,113012.0,237.18,237.86,237.11,237.38,113012.0
2025-06-18 13:00:00,237.36,237.48,236.83,237.34,85298.0,237.36,237.48,236.83,237.34,85298.0
2025-06-18 13:30:00,237.29,237.57,236.92,237.0,90036.0,237.29,237.57,236.92,237.0,90036.0
2025-06-18 14:00:00,237.01,237.57,236.4,236.78,94436.0,237.01,237.57,236.4,236.78,94436.0
2025-06-18 14:30:00,236.84,237.65,232.24,234.89,742092.0,236.84,237.65,232.24,234.89,742092.0
2025-06-18 15:00:00,234.87,236.33,234.42,235.47,349505.0,234.87,236.33,234.42,235.47,349505.0
2025-06-18 15:30:00,235.45,236.42,235.34,235.9,734696.0,235.45,236.42,235.34,235.9,734696.0
2025-06-20 09:30:00,239.72,240.8,236.51,238.78,1119579.0,239.72,240.8,236.51,238.78,1119579.0
2025-06-20 10:00:00,238.8,239.85,237.6,238.63,448294.0,238.8,239.85,237.6,238.63,448294.0
2025-06-20 10:30:00,238.65,239.48,238.24,238.56,240495.0,238.65,239.48,238.24,238.56,240495.0
2025-06-20 11:00:00,238.55,239.28,238.31,238.85,134903.0,238.55,239.28,238.31,238.85,134903.0
2025-06-20 11:30:00,238.9,239.25,238.15,238.35,117446.0,238.9,239.25,238.15,238.35,117446.0
2025-06-20 12:00:00,238.27,238.62,237.94,238.46,86576.0,238.27,238.62,237.94,238.46,86576.0
2025-06-20 12:30:00,238.52,239.02,238.46,238.76,82569.0,238.52,239.02,238.46,238.76,82569.0
2025-06-20 13:00:00,238.73,239.07,237.7,237.72,96914.0,238.73,239.07,237.7,237.72,96914.0
2025-06-20 13:30:00,237.7,238.3,237.54,238.16,102021.0,237.7,238.3,237.54,238.16,102021.0
2025-06-20 14:00:00,238.16,238.8,238.07,238.59,88987.0,238.16,238.8,238.07,238.59,88987.0
2025-06-20 14:30:00,238.64,238.97,237.99,238.23,123456.0,238.64,238.97,237.99,238.23,123456.0
2025-06-20 15:00:00,238.23,238.59,238.09,238.17,132870.0,238.23,238.59,238.09,238.17,132870.0
2025-06-20 15:30:00,238.21,239.35,237.96,239.26,901648.0,238.21,239.35,237.96,239.26,901648.0